{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1239644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724284800031,34.454,2629.38,2629.13,3.803]
["binance-futures","ETHUSDT",1724284803377,28.701,2629.38,2629.37,14.416]
["binance-futures","ETHUSDT",1724284803427,29.124,2629.38,2629.37,11.765]
["binance-futures","ETHUSDT",1724284803479,24.217,2629.38,2629.37,37.342]
["binance-futures","ETHUSDT",1724284803529,29.247,2629.38,2629.37,16.936]
["binance-futures","ETHUSDT",1724284803582,65.974,2629.38,2629.37,4.832]
["binance-futures","ETHUSDT",1724284803633,66.012,2629.38,2629.37,4.959]
["binance-futures","ETHUSDT",1724284803685,66.011,2629.38,2629.37,4.942]
["binance-futures","ETHUSDT",1724284803734,65.137,2629.38,2629.37,5.018]
["binance-futures","ETHUSDT",1724284803782,65.137,2629.38,2629.37,6.018]
["binance-futures","ETHUSDT",1724284803833,65.147,2629.38,2629.37,6.755]
["binance-futures","ETHUSDT",1724284803891,65.211,2629.38,2629.37,6.755]
["binance-futures","ETHUSDT",1724284803950,65.494,2629.38,2629.37,8.862]
["binance-futures","ETHUSDT",1724284804001,83.878,2629.38,2629.37,9.019]
["binance-futures","ETHUSDT",1724284804051,103.003,2629.14,2629.13,3.671]
["binance-futures","ETHUSDT",1724284804104,106.949,2629.14,2629.13,0.019]
["binance-futures","ETHUSDT",1724284804155,65.63,2629.01,2628.9,2.299]
["binance-futures","ETHUSDT",1724284804206,79.603,2629.01,2629.0,0.385]
["binance-futures","ETHUSDT",1724284804258,99.358,2629.01,2629.0,0.361]
["binance-futures","ETHUSDT",1724284804306,99.358,2629.01,2629.0,0.323]
["binance-futures","ETHUSDT",1724284804357,97.717,2629.01,2629.0,0.445]
["binance-futures","ETHUSDT",1724284804414,90.695,2629.01,2629.0,2.27]
["binance-futures","ETHUSDT",1724284804463,62.672,2629.01,2629.0,20.561]
["binance-futures","ETHUSDT",1724284804512,64.109,2629.01,2629.0,13.261]
["binance-futures","ETHUSDT",1724284804561,64.83,2629.01,2629.0,27.331]
["binance-futures","ETHUSDT",1724284804619,63.941,2629.01,2629.0,27.994]
["binance-futures","ETHUSDT",1724284804667,31.768,2629.01,2629.0,34.78]
["binance-futures","ETHUSDT",1724284804719,22.922,2629.01,2629.0,46.425]
["binance-futures","ETHUSDT",1724284804773,22.95,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284804826,22.993,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284804925,22.776,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284805032,22.768,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284805092,23.064,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284805148,23.325,2629.01,2629.0,47.419]
["binance-futures","ETHUSDT",1724284805198,23.643,2629.01,2629.0,47.607]
["binance-futures","ETHUSDT",1724284805249,24.023,2629.01,2629.0,50.171]
["binance-futures","ETHUSDT",1724284805349,24.126,2629.01,2629.0,50.117]
["binance-futures","ETHUSDT",1724284805402,24.126,2629.01,2629.0,49.594]
["binance-futures","ETHUSDT",1724284805506,24.198,2629.01,2629.0,49.633]
["binance-futures","ETHUSDT",1724284805557,24.863,2629.01,2629.0,49.633]
["binance-futures","ETHUSDT",1724284805666,24.851,2629.01,2629.0,49.633]
["binance-futures","ETHUSDT",1724284805718,24.851,2629.01,2629.0,49.553]
["binance-futures","ETHUSDT",1724284805771,24.851,2629.01,2629.0,51.387]
["binance-futures","ETHUSDT",1724284805823,25.19,2629.01,2629.0,51.338]
["binance-futures","ETHUSDT",1724284805871,25.394,2629.01,2629.0,51.148]
["binance-futures","ETHUSDT",1724284805929,25.799,2629.01,2629.0,40.23]
["binance-futures","ETHUSDT",1724284806033,25.666,2629.01,2629.0,40.0]
["binance-futures","ETHUSDT",1724284806141,25.689,2629.01,2629.0,40.0]
["binance-futures","ETHUSDT",1724284806192,26.01,2629.01,2629.0,29.532]
["binance-futures","ETHUSDT",1724284806244,26.276,2629.01,2629.0,29.184]
["binance-futures","ETHUSDT",1724284806297,26.276,2629.01,2629.0,19.796]
["binance-futures","ETHUSDT",1724284806341,26.276,2629.01,2629.0,39.742]
["binance-futures","ETHUSDT",1724284806405,26.276,2629.01,2629.0,37.889]
["binance-futures","ETHUSDT",1724284806459,26.581,2629.01,2629.0,37.86]
["binance-futures","ETHUSDT",1724284806512,27.138,2629.01,2629.0,37.876]
["binance-futures","ETHUSDT",1724284806564,22.472,2629.01,2629.0,37.86]
["binance-futures","ETHUSDT",1724284806611,22.636,2629.01,2629.0,37.802]
["binance-futures","ETHUSDT",1724284806726,44.49,2629.01,2629.0,20.369]
["binance-futures","ETHUSDT",1724284806781,44.926,2629.01,2629.0,4.235]
["binance-futures","ETHUSDT",1724284806833,44.926,2629.01,2629.0,6.159]
["binance-futures","ETHUSDT",1724284806884,45.198,2629.01,2629.0,4.121]
["binance-futures","ETHUSDT",1724284806932,45.198,2629.01,2629.0,4.03]
["binance-futures","ETHUSDT",1724284806988,64.335,2629.01,2629.0,1.355]
["binance-futures","ETHUSDT",1724284807089,109.091,2628.85,2628.73,0.056]
["binance-futures","ETHUSDT",1724284807141,109.147,2628.85,2628.84,31.462]
["binance-futures","ETHUSDT",1724284807191,108.296,2628.85,2628.84,31.462]
["binance-futures","ETHUSDT",1724284807296,75.659,2628.85,2628.84,30.942]
["binance-futures","ETHUSDT",1724284807348,75.737,2628.85,2628.84,33.012]
["binance-futures","ETHUSDT",1724284807399,73.503,2628.85,2628.84,33.012]
["binance-futures","ETHUSDT",1724284807444,54.28,2628.85,2628.84,33.172]
["binance-futures","ETHUSDT",1724284807506,55.973,2628.85,2628.84,32.944]
["binance-futures","ETHUSDT",1724284807554,56.343,2628.85,2628.84,32.698]
["binance-futures","ETHUSDT",1724284807608,56.663,2628.85,2628.84,32.698]
["binance-futures","ETHUSDT",1724284807656,56.897,2628.85,2628.84,32.698]
["binance-futures","ETHUSDT",1724284807767,56.946,2628.85,2628.84,30.32]
["binance-futures","ETHUSDT",1724284807790,57.993,2628.85,2628.84,30.32]
["binance-futures","ETHUSDT",1724284807874,58.082,2628.85,2628.84,30.32]
["binance-futures","ETHUSDT",1724284807978,58.082,2628.85,2628.84,30.395]
["binance-futures","ETHUSDT",1724284808033,58.082,2628.85,2628.84,30.315]
["binance-futures","ETHUSDT",1724284808089,58.064,2628.85,2628.84,30.315]
["binance-futures","ETHUSDT",1724284808193,58.065,2628.85,2628.84,30.315]
["binance-futures","ETHUSDT",1724284808247,58.062,2628.85,2628.84,30.302]
["binance-futures","ETHUSDT",1724284808300,67.868,2628.85,2628.84,30.302]
["binance-futures","ETHUSDT",1724284808417,67.682,2628.85,2628.84,30.302]
["binance-futures","ETHUSDT",1724284808460,67.689,2628.85,2628.84,30.302]
["binance-futures","ETHUSDT",1724284808518,67.706,2628.85,2628.84,30.345]
["binance-futures","ETHUSDT",1724284808574,41.418,2628.85,2628.84,30.891]
["binance-futures","ETHUSDT",1724284808675,41.41,2628.85,2628.84,30.359]
["binance-futures","ETHUSDT",1724284808735,41.418,2628.85,2628.84,30.359]
["binance-futures","ETHUSDT",1724284808840,47.318,2628.85,2628.84,30.359]
["binance-futures","ETHUSDT",1724284809057,47.327,2628.85,2628.84,30.349]
["binance-futures","ETHUSDT",1724284809104,47.305,2628.85,2628.84,30.335]
["binance-futures","ETHUSDT",1724284809165,47.017,2628.85,2628.84,30.039]
["binance-futures","ETHUSDT",1724284809212,47.33,2628.85,2628.84,30.039]
["binance-futures","ETHUSDT",1724284809391,47.355,2628.85,2628.84,30.039]
["binance-futures","ETHUSDT",1724284809436,47.345,2628.85,2628.84,30.667]
["binance-futures","ETHUSDT",1724284809499,47.345,2628.85,2628.84,30.65]
["binance-futures","ETHUSDT",1724284809551,31.611,2628.85,2628.84,30.573]
["binance-futures","ETHUSDT",1724284809602,31.611,2628.85,2628.84,30.322]
["binance-futures","ETHUSDT",1724284809705,31.695,2628.85,2628.84,30.322]
["binance-futures","ETHUSDT",1724284809757,31.695,2628.85,2628.84,30.476]
["binance-futures","ETHUSDT",1724284809811,24.712,2628.85,2628.84,31.779]
["binance-futures","ETHUSDT",1724284809865,12.694,2628.85,2628.84,31.779]
["binance-futures","ETHUSDT",1724284809919,12.706,2628.85,2628.84,31.969]
["binance-futures","ETHUSDT",1724284809966,12.737,2628.85,2628.84,31.969]
["binance-futures","ETHUSDT",1724284810064,12.674,2628.85,2628.84,32.215]
["binance-futures","ETHUSDT",1724284810131,0.008,2629.2,2629.19,111.442]
["binance-futures","ETHUSDT",1724284810182,0.247,2629.38,2629.37,107.488]
["binance-futures","ETHUSDT",1724284810233,16.309,2629.38,2629.37,88.968]
["binance-futures","ETHUSDT",1724284810284,16.309,2629.38,2629.37,88.937]
["binance-futures","ETHUSDT",1724284810334,16.321,2629.38,2629.37,88.949]
["binance-futures","ETHUSDT",1724284810386,15.421,2629.38,2629.37,88.949]
["binance-futures","ETHUSDT",1724284810437,15.421,2629.38,2629.37,88.645]
["binance-futures","ETHUSDT",1724284810487,15.345,2629.38,2629.37,88.645]
["binance-futures","ETHUSDT",1724284810541,15.362,2629.38,2629.37,88.805]
["binance-futures","ETHUSDT",1724284810592,15.362,2629.38,2629.37,89.051]
["binance-futures","ETHUSDT",1724284810697,0.617,2629.51,2629.39,126.19]
["binance-futures","ETHUSDT",1724284810750,32.94,2629.4,2629.39,136.758]
["binance-futures","ETHUSDT",1724284810800,32.952,2629.4,2629.39,136.807]
["binance-futures","ETHUSDT",1724284810905,32.952,2629.4,2629.39,136.824]
["binance-futures","ETHUSDT",1724284810957,29.195,2629.8,2629.79,96.814]
["binance-futures","ETHUSDT",1724284811008,38.85,2629.8,2629.79,46.808]
["binance-futures","ETHUSDT",1724284811058,56.81,2629.8,2629.79,28.803]
["binance-futures","ETHUSDT",1724284811110,36.129,2629.8,2629.79,36.118]
["binance-futures","ETHUSDT",1724284811157,34.128,2629.8,2629.79,36.13]
["binance-futures","ETHUSDT",1724284811208,30.278,2629.8,2629.79,36.155]
["binance-futures","ETHUSDT",1724284811265,31.202,2629.8,2629.79,36.155]
["binance-futures","ETHUSDT",1724284811317,31.24,2629.8,2629.79,34.755]
["binance-futures","ETHUSDT",1724284811366,31.282,2629.8,2629.79,30.843]
["binance-futures","ETHUSDT",1724284811474,41.111,2629.8,2629.79,29.253]
["binance-futures","ETHUSDT",1724284811527,41.144,2629.8,2629.79,29.269]
["binance-futures","ETHUSDT",1724284811577,41.144,2629.8,2629.79,29.278]
["binance-futures","ETHUSDT",1724284811681,41.327,2629.8,2629.79,29.683]
["binance-futures","ETHUSDT",1724284811730,41.327,2629.8,2629.79,29.635]
["binance-futures","ETHUSDT",1724284811838,41.161,2629.8,2629.79,29.643]
["binance-futures","ETHUSDT",1724284811939,41.182,2629.8,2629.79,29.643]
["binance-futures","ETHUSDT",1724284811994,41.172,2629.8,2629.79,29.653]
["binance-futures","ETHUSDT",1724284812048,41.182,2629.8,2629.79,29.645]
["binance-futures","ETHUSDT",1724284812102,41.433,2629.8,2629.79,29.627]
["binance-futures","ETHUSDT",1724284812150,41.412,2629.8,2629.79,29.627]
["binance-futures","ETHUSDT",1724284812213,41.422,2629.8,2629.79,29.617]
["binance-futures","ETHUSDT",1724284812314,41.412,2629.8,2629.79,29.627]
["binance-futures","ETHUSDT",1724284812367,41.422,2629.8,2629.79,29.617]
["binance-futures","ETHUSDT",1724284812412,41.431,2629.8,2629.79,29.617]
["binance-futures","ETHUSDT",1724284812528,41.422,2629.8,2629.79,29.876]
["binance-futures","ETHUSDT",1724284812580,41.44,2629.8,2629.79,29.886]
["binance-futures","ETHUSDT",1724284812694,41.484,2629.8,2629.79,29.886]
["binance-futures","ETHUSDT",1724284812803,55.359,2629.8,2629.79,29.876]
["binance-futures","ETHUSDT",1724284812837,56.79,2629.8,2629.79,26.804]
["binance-futures","ETHUSDT",1724284812914,56.79,2629.8,2629.79,8.449]
["binance-futures","ETHUSDT",1724284812968,56.79,2629.8,2629.79,1.303]
["binance-futures","ETHUSDT",1724284813023,56.794,2629.8,2629.79,1.303]
["binance-futures","ETHUSDT",1724284813074,57.062,2629.8,2629.79,1.674]
["binance-futures","ETHUSDT",1724284813126,57.062,2629.8,2629.79,4.762]
["binance-futures","ETHUSDT",1724284813164,57.063,2629.8,2629.79,4.778]
["binance-futures","ETHUSDT",1724284813224,57.063,2629.8,2629.79,4.81]
["binance-futures","ETHUSDT",1724284813347,58.047,2629.8,2629.79,4.819]
["binance-futures","ETHUSDT",1724284813455,58.057,2629.8,2629.79,4.829]
["binance-futures","ETHUSDT",1724284813509,96.165,2629.45,2629.44,5.456]
["binance-futures","ETHUSDT",1724284813559,16.07,2629.27,2629.26,0.1]
["binance-futures","ETHUSDT",1724284813611,117.021,2629.27,2629.26,2.509]
["binance-futures","ETHUSDT",1724284813659,144.154,2629.26,2629.25,0.529]
["binance-futures","ETHUSDT",1724284813714,120.446,2629.19,2629.18,0.46]
["binance-futures","ETHUSDT",1724284813764,126.325,2629.19,2629.18,0.46]
["binance-futures","ETHUSDT",1724284813816,164.258,2629.03,2629.02,2.28]
["binance-futures","ETHUSDT",1724284813867,177.313,2629.03,2629.02,2.28]
["binance-futures","ETHUSDT",1724284813918,136.66,2628.85,2628.84,29.343]
["binance-futures","ETHUSDT",1724284813969,50.198,2628.85,2628.84,31.644]
["binance-futures","ETHUSDT",1724284814020,50.977,2628.85,2628.84,31.644]
["binance-futures","ETHUSDT",1724284814073,51.265,2628.85,2628.84,31.644]
["binance-futures","ETHUSDT",1724284814125,28.852,2628.85,2628.84,33.674]
["binance-futures","ETHUSDT",1724284814177,0.231,2628.85,2628.84,49.199]
["binance-futures","ETHUSDT",1724284814226,0.231,2628.85,2628.84,49.209]
["binance-futures","ETHUSDT",1724284814283,0.221,2628.85,2628.84,49.399]
["binance-futures","ETHUSDT",1724284814335,1.431,2628.98,2628.97,99.376]
["binance-futures","ETHUSDT",1724284814386,42.309,2629.26,2629.25,26.632]
["binance-futures","ETHUSDT",1724284814437,30.05,2629.26,2629.25,40.71]
["binance-futures","ETHUSDT",1724284814487,8.138,2629.26,2629.25,40.722]
["binance-futures","ETHUSDT",1724284814538,8.135,2629.26,2629.25,47.734]
["binance-futures","ETHUSDT",1724284814593,2.303,2629.26,2629.25,47.817]
["binance-futures","ETHUSDT",1724284814641,0.342,2629.3,2629.29,107.005]
["binance-futures","ETHUSDT",1724284814695,0.354,2629.3,2629.29,101.827]
["binance-futures","ETHUSDT",1724284814796,0.342,2629.3,2629.29,113.612]
["binance-futures","ETHUSDT",1724284814852,0.342,2629.3,2629.29,102.017]
["binance-futures","ETHUSDT",1724284814905,0.354,2629.3,2629.29,102.017]
["binance-futures","ETHUSDT",1724284814951,0.354,2629.3,2629.29,113.802]
["binance-futures","ETHUSDT",1724284815062,1.712,2629.54,2629.53,108.404]
["binance-futures","ETHUSDT",1724284815113,84.921,2629.75,2629.74,10.795]
["binance-futures","ETHUSDT",1724284815163,84.113,2629.75,2629.74,10.693]
["binance-futures","ETHUSDT",1724284815216,74.69,2629.75,2629.74,18.129]
["binance-futures","ETHUSDT",1724284815266,76.916,2629.75,2629.74,16.418]
["binance-futures","ETHUSDT",1724284815378,86.727,2629.75,2629.74,23.678]
["binance-futures","ETHUSDT",1724284815432,86.752,2629.75,2629.74,28.305]
["binance-futures","ETHUSDT",1724284815487,86.752,2629.75,2629.74,24.263]
["binance-futures","ETHUSDT",1724284815542,86.746,2629.75,2629.74,24.263]
["binance-futures","ETHUSDT",1724284815593,86.75,2629.75,2629.74,24.545]
["binance-futures","ETHUSDT",1724284815644,86.74,2629.75,2629.74,24.555]
["binance-futures","ETHUSDT",1724284815746,86.788,2629.75,2629.74,24.553]
["binance-futures","ETHUSDT",1724284815846,67.109,2629.75,2629.74,30.375]
["binance-futures","ETHUSDT",1724284815902,52.388,2629.75,2629.74,34.246]
["binance-futures","ETHUSDT",1724284815953,38.777,2629.75,2629.74,34.23]
["binance-futures","ETHUSDT",1724284816006,36.5,2629.75,2629.74,34.246]
["binance-futures","ETHUSDT",1724284816056,3.216,2629.75,2629.74,34.26]
["binance-futures","ETHUSDT",1724284816108,14.141,2629.75,2629.74,36.335]
["binance-futures","ETHUSDT",1724284816160,19.892,2629.75,2629.74,36.337]
["binance-futures","ETHUSDT",1724284816261,19.876,2629.75,2629.74,34.518]
["binance-futures","ETHUSDT",1724284816417,32.868,2629.75,2629.74,30.918]
["binance-futures","ETHUSDT",1724284816532,32.837,2629.75,2629.74,30.918]
["binance-futures","ETHUSDT",1724284816583,32.845,2629.75,2629.74,31.044]
["binance-futures","ETHUSDT",1724284816683,42.521,2629.75,2629.74,29.08]
["binance-futures","ETHUSDT",1724284816744,42.521,2629.75,2629.74,30.763]
["binance-futures","ETHUSDT",1724284816794,34.524,2629.75,2629.74,29.619]
["binance-futures","ETHUSDT",1724284816846,19.977,2629.75,2629.74,31.876]
["binance-futures","ETHUSDT",1724284816907,18.959,2629.75,2629.74,31.876]
["binance-futures","ETHUSDT",1724284816959,19.04,2629.75,2629.74,31.876]
["binance-futures","ETHUSDT",1724284817013,19.04,2629.75,2629.74,30.78]
["binance-futures","ETHUSDT",1724284817065,11.506,2629.75,2629.74,30.552]
["binance-futures","ETHUSDT",1724284817115,9.67,2629.75,2629.74,31.137]
["binance-futures","ETHUSDT",1724284817162,9.67,2629.75,2629.74,33.096]
["binance-futures","ETHUSDT",1724284817222,11.093,2629.75,2629.74,32.816]
["binance-futures","ETHUSDT",1724284817274,9.264,2629.75,2629.74,32.816]
["binance-futures","ETHUSDT",1724284817328,11.091,2629.75,2629.74,35.206]
["binance-futures","ETHUSDT",1724284817379,9.28,2629.75,2629.74,35.206]
["binance-futures","ETHUSDT",1724284817422,1.65,2629.75,2629.74,35.206]
["binance-futures","ETHUSDT",1724284817483,0.759,2629.75,2629.74,35.19]
["binance-futures","ETHUSDT",1724284817530,0.759,2629.75,2629.74,35.396]
["binance-futures","ETHUSDT",1724284817584,0.708,2629.75,2629.74,47.158]
["binance-futures","ETHUSDT",1724284817639,0.81,2629.83,2629.82,124.563]
["binance-futures","ETHUSDT",1724284817690,6.018,2629.83,2629.82,119.934]
["binance-futures","ETHUSDT",1724284817740,2.253,2629.83,2629.82,119.346]
["binance-futures","ETHUSDT",1724284817793,1.087,2629.83,2629.82,119.346]
["binance-futures","ETHUSDT",1724284817902,1.095,2629.83,2629.82,119.346]
["binance-futures","ETHUSDT",1724284817955,1.127,2629.83,2629.82,119.788]
["binance-futures","ETHUSDT",1724284818008,0.012,2629.85,2629.83,132.734]
["binance-futures","ETHUSDT",1724284818060,0.012,2629.85,2629.83,131.851]
["binance-futures","ETHUSDT",1724284818116,0.266,2629.84,2629.83,126.393]
["binance-futures","ETHUSDT",1724284818168,13.254,2629.84,2629.83,114.646]
["binance-futures","ETHUSDT",1724284818221,13.3,2629.84,2629.83,113.999]
["binance-futures","ETHUSDT",1724284818272,15.24,2629.84,2629.83,105.657]
["binance-futures","ETHUSDT",1724284818327,15.24,2629.84,2629.83,100.097]
["binance-futures","ETHUSDT",1724284818379,15.24,2629.84,2629.83,100.034]
["binance-futures","ETHUSDT",1724284818425,15.283,2629.84,2629.83,100.034]
["binance-futures","ETHUSDT",1724284818486,21.126,2629.84,2629.83,100.05]
["binance-futures","ETHUSDT",1724284818535,21.126,2629.84,2629.83,90.095]
["binance-futures","ETHUSDT",1724284818590,22.557,2629.84,2629.83,89.415]
["binance-futures","ETHUSDT",1724284818635,27.78,2629.84,2629.83,91.666]
["binance-futures","ETHUSDT",1724284818686,27.795,2629.84,2629.83,91.682]
["binance-futures","ETHUSDT",1724284818746,29.952,2629.84,2629.83,77.76]
["binance-futures","ETHUSDT",1724284818801,49.113,2629.84,2629.83,1.691]
["binance-futures","ETHUSDT",1724284818854,70.714,2629.84,2629.83,8.794]
["binance-futures","ETHUSDT",1724284818957,119.207,2629.66,2629.65,1.035]
["binance-futures","ETHUSDT",1724284819009,120.009,2629.66,2629.65,2.758]
["binance-futures","ETHUSDT",1724284819060,70.246,2629.53,2629.52,24.253]
["binance-futures","ETHUSDT",1724284819110,62.594,2629.53,2629.52,39.843]
["binance-futures","ETHUSDT",1724284819161,8.545,2629.53,2629.52,39.832]
["binance-futures","ETHUSDT",1724284819216,4.598,2629.53,2629.52,40.229]
["binance-futures","ETHUSDT",1724284819265,3.709,2629.53,2629.52,40.229]
["binance-futures","ETHUSDT",1724284819315,1.697,2629.53,2629.52,40.243]
["binance-futures","ETHUSDT",1724284819369,0.256,2629.53,2629.52,54.239]
["binance-futures","ETHUSDT",1724284819420,0.282,2629.53,2629.52,54.239]
["binance-futures","ETHUSDT",1724284819473,0.282,2629.53,2629.52,54.429]
["binance-futures","ETHUSDT",1724284819577,1.23,2629.61,2629.6,107.834]
["binance-futures","ETHUSDT",1724284819617,1.231,2629.61,2629.6,108.221]
["binance-futures","ETHUSDT",1724284819682,1.218,2629.61,2629.6,107.815]
["binance-futures","ETHUSDT",1724284819732,3.296,2629.61,2629.6,107.65]
["binance-futures","ETHUSDT",1724284819784,1.218,2629.61,2629.6,107.65]
["binance-futures","ETHUSDT",1724284819837,26.381,2629.61,2629.6,86.821]
["binance-futures","ETHUSDT",1724284819879,33.246,2629.61,2629.6,86.05]
["binance-futures","ETHUSDT",1724284819940,35.046,2629.61,2629.6,86.058]
["binance-futures","ETHUSDT",1724284819986,34.979,2629.61,2629.6,86.058]
["binance-futures","ETHUSDT",1724284820047,22.071,2629.61,2629.6,86.058]
["binance-futures","ETHUSDT",1724284820098,16.668,2629.61,2629.6,86.074]
["binance-futures","ETHUSDT",1724284820145,16.725,2629.61,2629.6,86.148]
["binance-futures","ETHUSDT",1724284820203,13.324,2629.61,2629.6,86.148]
["binance-futures","ETHUSDT",1724284820304,13.324,2629.61,2629.6,85.562]
["binance-futures","ETHUSDT",1724284820358,17.213,2629.61,2629.6,90.464]
["binance-futures","ETHUSDT",1724284820463,17.212,2629.61,2629.6,90.465]
["binance-futures","ETHUSDT",1724284820567,51.685,2629.79,2629.78,7.658]
["binance-futures","ETHUSDT",1724284820618,47.878,2629.79,2629.78,11.258]
["binance-futures","ETHUSDT",1724284820670,38.491,2629.79,2629.78,69.745]
["binance-futures","ETHUSDT",1724284820721,49.823,2629.79,2629.78,67.828]
["binance-futures","ETHUSDT",1724284820771,48.181,2629.79,2629.78,73.596]
["binance-futures","ETHUSDT",1724284820820,48.193,2629.79,2629.78,71.639]
["binance-futures","ETHUSDT",1724284820870,47.228,2629.79,2629.78,71.639]
["binance-futures","ETHUSDT",1724284820925,43.457,2629.79,2629.78,73.462]
["binance-futures","ETHUSDT",1724284820975,43.457,2629.79,2629.78,73.426]
["binance-futures","ETHUSDT",1724284821033,8.04,2629.79,2629.78,73.426]
["binance-futures","ETHUSDT",1724284821084,8.038,2629.79,2629.78,73.426]
["binance-futures","ETHUSDT",1724284821133,11.823,2629.79,2629.78,73.763]
["binance-futures","ETHUSDT",1724284821200,11.831,2629.79,2629.78,73.763]
["binance-futures","ETHUSDT",1724284821305,2.254,2629.79,2629.78,73.763]
["binance-futures","ETHUSDT",1724284821355,1.849,2629.79,2629.78,73.763]
["binance-futures","ETHUSDT",1724284821460,20.859,2629.79,2629.78,74.345]
["binance-futures","ETHUSDT",1724284821511,36.443,2629.79,2629.78,73.726]
["binance-futures","ETHUSDT",1724284821558,36.465,2629.79,2629.78,73.731]
["binance-futures","ETHUSDT",1724284821615,47.502,2629.79,2629.78,67.882]
["binance-futures","ETHUSDT",1724284821668,47.494,2629.79,2629.78,68.072]
["binance-futures","ETHUSDT",1724284821706,47.527,2629.79,2629.78,67.882]
["binance-futures","ETHUSDT",1724284821768,43.781,2629.79,2629.78,67.882]
["binance-futures","ETHUSDT",1724284821882,31.598,2629.79,2629.78,72.774]
["binance-futures","ETHUSDT",1724284821936,29.694,2629.79,2629.78,72.765]
["binance-futures","ETHUSDT",1724284821989,25.358,2629.79,2629.78,72.765]
["binance-futures","ETHUSDT",1724284822038,25.348,2629.79,2629.78,72.965]
["binance-futures","ETHUSDT",1724284822098,23.106,2629.79,2629.78,72.964]
["binance-futures","ETHUSDT",1724284822149,23.172,2629.79,2629.78,73.035]
["binance-futures","ETHUSDT",1724284822200,23.12,2629.79,2629.78,73.035]
["binance-futures","ETHUSDT",1724284822250,7.097,2629.79,2629.78,73.043]
["binance-futures","ETHUSDT",1724284822359,7.047,2629.79,2629.78,73.043]
["binance-futures","ETHUSDT",1724284822419,13.941,2630.0,2629.99,116.166]
["binance-futures","ETHUSDT",1724284822470,22.018,2630.0,2629.99,84.985]
["binance-futures","ETHUSDT",1724284822522,40.769,2630.0,2629.99,80.681]
["binance-futures","ETHUSDT",1724284822574,57.379,2630.0,2629.99,75.561]
["binance-futures","ETHUSDT",1724284822624,58.633,2630.0,2629.99,75.701]
["binance-futures","ETHUSDT",1724284822677,58.633,2630.0,2629.99,74.303]
["binance-futures","ETHUSDT",1724284822733,73.03,2630.0,2629.99,10.194]
["binance-futures","ETHUSDT",1724284822785,73.023,2630.0,2629.99,2.95]
["binance-futures","ETHUSDT",1724284822887,120.288,2629.81,2629.77,0.023]
["binance-futures","ETHUSDT",1724284822938,102.512,2629.81,2629.8,58.999]
["binance-futures","ETHUSDT",1724284822989,86.319,2629.81,2629.8,60.399]
["binance-futures","ETHUSDT",1724284823040,24.604,2629.81,2629.8,60.411]
["binance-futures","ETHUSDT",1724284823095,24.604,2629.81,2629.8,60.456]
["binance-futures","ETHUSDT",1724284823148,24.613,2629.81,2629.8,60.66]
["binance-futures","ETHUSDT",1724284823201,27.705,2629.81,2629.8,60.47]
["binance-futures","ETHUSDT",1724284823251,7.102,2629.81,2629.8,60.48]
["binance-futures","ETHUSDT",1724284823304,7.102,2629.81,2629.8,61.058]
["binance-futures","ETHUSDT",1724284823407,7.11,2629.81,2629.8,66.145]
["binance-futures","ETHUSDT",1724284823456,18.035,2629.81,2629.8,66.129]
["binance-futures","ETHUSDT",1724284823510,28.62,2629.81,2629.8,64.745]
["binance-futures","ETHUSDT",1724284823564,28.63,2629.81,2629.8,64.735]
["binance-futures","ETHUSDT",1724284823617,52.953,2629.81,2629.8,38.295]
["binance-futures","ETHUSDT",1724284823668,52.941,2629.81,2629.8,35.175]
["binance-futures","ETHUSDT",1724284823716,46.872,2629.81,2629.8,35.175]
["binance-futures","ETHUSDT",1724284823772,18.353,2629.81,2629.8,36.575]
["binance-futures","ETHUSDT",1724284823813,18.345,2629.81,2629.8,36.575]
["binance-futures","ETHUSDT",1724284823874,18.353,2629.81,2629.8,36.765]
["binance-futures","ETHUSDT",1724284823907,18.353,2629.81,2629.8,36.575]
["binance-futures","ETHUSDT",1724284824097,18.353,2629.81,2629.8,36.547]
["binance-futures","ETHUSDT",1724284824149,18.352,2629.81,2629.8,36.591]
["binance-futures","ETHUSDT",1724284824202,18.352,2629.81,2629.8,36.789]
["binance-futures","ETHUSDT",1724284824251,18.535,2629.81,2629.8,36.599]
["binance-futures","ETHUSDT",1724284824309,42.635,2630.03,2630.02,75.476]
["binance-futures","ETHUSDT",1724284824410,51.278,2630.03,2630.02,60.237]
["binance-futures","ETHUSDT",1724284824461,53.504,2630.03,2630.02,60.237]
["binance-futures","ETHUSDT",1724284824512,53.251,2630.03,2630.02,60.237]
["binance-futures","ETHUSDT",1724284824615,53.251,2630.03,2630.02,60.271]
["binance-futures","ETHUSDT",1724284824662,53.361,2630.03,2630.02,54.46]
["binance-futures","ETHUSDT",1724284824717,53.361,2630.03,2630.02,54.468]
["binance-futures","ETHUSDT",1724284824770,53.401,2630.03,2630.02,35.082]
["binance-futures","ETHUSDT",1724284824826,51.006,2630.03,2630.02,29.776]
["binance-futures","ETHUSDT",1724284824881,51.006,2630.03,2630.02,31.731]
["binance-futures","ETHUSDT",1724284824931,56.259,2630.03,2630.02,36.623]
["binance-futures","ETHUSDT",1724284825034,47.972,2630.03,2630.02,36.607]
["binance-futures","ETHUSDT",1724284825088,47.98,2630.03,2630.02,36.653]
["binance-futures","ETHUSDT",1724284825148,47.98,2630.03,2630.02,36.663]
["binance-futures","ETHUSDT",1724284825199,48.018,2630.03,2630.02,36.663]
["binance-futures","ETHUSDT",1724284825251,48.008,2630.03,2630.02,36.735]
["binance-futures","ETHUSDT",1724284825306,47.562,2630.03,2630.02,36.735]
["binance-futures","ETHUSDT",1724284825508,47.276,2630.03,2630.02,36.735]
["binance-futures","ETHUSDT",1724284825674,57.095,2630.03,2630.02,36.243]
["binance-futures","ETHUSDT",1724284825720,57.093,2630.03,2630.02,32.037]
["binance-futures","ETHUSDT",1724284825885,57.007,2630.03,2630.02,32.037]
["binance-futures","ETHUSDT",1724284825937,57.007,2630.03,2630.02,28.402]
["binance-futures","ETHUSDT",1724284826055,57.007,2630.03,2630.02,28.279]
["binance-futures","ETHUSDT",1724284826108,57.028,2630.03,2630.02,28.239]
["binance-futures","ETHUSDT",1724284826159,57.201,2630.03,2630.02,26.295]
["binance-futures","ETHUSDT",1724284826207,57.201,2630.03,2630.02,26.334]
["binance-futures","ETHUSDT",1724284826267,57.23,2630.03,2630.02,26.332]
["binance-futures","ETHUSDT",1724284826322,52.923,2630.03,2630.02,26.416]
["binance-futures","ETHUSDT",1724284826373,56.038,2630.03,2630.02,26.432]
["binance-futures","ETHUSDT",1724284826427,56.034,2630.03,2630.02,26.432]
["binance-futures","ETHUSDT",1724284826607,56.034,2630.03,2630.02,26.062]
["binance-futures","ETHUSDT",1724284826655,56.034,2630.03,2630.02,25.629]
["binance-futures","ETHUSDT",1724284826767,56.137,2630.03,2630.02,25.427]
["binance-futures","ETHUSDT",1724284826887,54.087,2630.03,2630.02,25.427]
["binance-futures","ETHUSDT",1724284826937,54.087,2630.03,2630.02,24.705]
["binance-futures","ETHUSDT",1724284826989,54.077,2630.03,2630.02,30.549]
["binance-futures","ETHUSDT",1724284827041,53.813,2630.03,2630.02,35.546]
["binance-futures","ETHUSDT",1724284827094,53.792,2630.03,2630.02,35.544]
["binance-futures","ETHUSDT",1724284827149,53.777,2630.03,2630.02,35.568]
["binance-futures","ETHUSDT",1724284827199,53.774,2630.03,2630.02,35.55]
["binance-futures","ETHUSDT",1724284827250,53.784,2630.03,2630.02,35.556]
["binance-futures","ETHUSDT",1724284827304,44.057,2630.03,2630.02,35.273]
["binance-futures","ETHUSDT",1724284827353,49.543,2630.03,2630.02,35.479]
["binance-futures","ETHUSDT",1724284827407,49.551,2630.03,2630.02,36.288]
["binance-futures","ETHUSDT",1724284827451,49.521,2630.03,2630.02,36.288]
["binance-futures","ETHUSDT",1724284827529,49.521,2630.03,2630.02,36.297]
["binance-futures","ETHUSDT",1724284827583,49.389,2630.03,2630.02,36.266]
["binance-futures","ETHUSDT",1724284827637,3.675,2630.03,2630.02,39.994]
["binance-futures","ETHUSDT",1724284827687,3.687,2630.03,2630.02,39.978]
["binance-futures","ETHUSDT",1724284827738,1.0,2630.03,2630.02,39.653]
["binance-futures","ETHUSDT",1724284827893,1.0,2630.03,2630.02,40.305]
["binance-futures","ETHUSDT",1724284827944,0.94,2630.03,2630.02,40.321]
["binance-futures","ETHUSDT",1724284828097,0.94,2630.03,2630.02,40.637]
["binance-futures","ETHUSDT",1724284828149,0.945,2630.03,2630.02,40.637]
["binance-futures","ETHUSDT",1724284828201,1.039,2630.03,2630.02,40.776]
["binance-futures","ETHUSDT",1724284828253,2.873,2630.03,2630.02,40.771]
["binance-futures","ETHUSDT",1724284828305,16.864,2630.03,2630.02,40.761]
["binance-futures","ETHUSDT",1724284828355,22.719,2630.03,2630.02,40.761]
["binance-futures","ETHUSDT",1724284828410,30.99,2630.03,2630.02,40.761]
["binance-futures","ETHUSDT",1724284828460,38.872,2630.03,2630.02,30.023]
["binance-futures","ETHUSDT",1724284828511,37.805,2630.03,2630.02,31.61]
["binance-futures","ETHUSDT",1724284828566,47.615,2630.03,2630.02,31.61]
["binance-futures","ETHUSDT",1724284828618,50.797,2630.03,2630.02,29.467]
["binance-futures","ETHUSDT",1724284828666,65.171,2630.03,2630.02,11.866]
["binance-futures","ETHUSDT",1724284828721,76.953,2630.03,2630.02,11.856]
["binance-futures","ETHUSDT",1724284828774,75.366,2630.03,2630.02,2.813]
["binance-futures","ETHUSDT",1724284828864,73.385,2630.03,2630.02,2.797]
["binance-futures","ETHUSDT",1724284828929,73.596,2630.03,2630.02,2.813]
["binance-futures","ETHUSDT",1724284828982,74.097,2630.03,2630.02,2.813]
["binance-futures","ETHUSDT",1724284829086,74.097,2630.03,2630.02,2.797]
["binance-futures","ETHUSDT",1724284829138,74.097,2630.03,2630.02,3.349]
["binance-futures","ETHUSDT",1724284829189,73.932,2630.03,2630.02,4.029]
["binance-futures","ETHUSDT",1724284829245,73.93,2630.03,2630.02,3.955]
["binance-futures","ETHUSDT",1724284829296,73.93,2630.03,2630.02,3.997]
["binance-futures","ETHUSDT",1724284829398,73.602,2630.03,2630.02,4.013]
["binance-futures","ETHUSDT",1724284829451,63.783,2630.03,2630.02,4.013]
["binance-futures","ETHUSDT",1724284829604,73.705,2630.03,2630.02,4.013]
["binance-futures","ETHUSDT",1724284829667,73.715,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284829718,74.412,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284829772,74.411,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284829821,74.38,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284829926,60.433,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284829983,58.189,2630.03,2630.02,2.953]
["binance-futures","ETHUSDT",1724284830036,52.309,2630.03,2630.02,19.205]
["binance-futures","ETHUSDT",1724284830087,39.229,2630.03,2630.02,39.635]
["binance-futures","ETHUSDT",1724284830140,39.229,2630.03,2630.02,39.647]
["binance-futures","ETHUSDT",1724284830192,44.653,2630.03,2630.02,21.801]
["binance-futures","ETHUSDT",1724284830294,56.428,2630.03,2630.02,3.153]
["binance-futures","ETHUSDT",1724284830340,66.256,2630.03,2630.02,1.97]
["binance-futures","ETHUSDT",1724284830448,65.872,2630.03,2630.02,2.126]
["binance-futures","ETHUSDT",1724284830502,66.601,2630.03,2630.02,2.217]
["binance-futures","ETHUSDT",1724284830554,49.049,2630.03,2630.02,2.216]
["binance-futures","ETHUSDT",1724284830605,56.028,2630.03,2630.02,25.215]
["binance-futures","ETHUSDT",1724284830658,47.275,2630.03,2630.02,9.439]
["binance-futures","ETHUSDT",1724284830712,68.867,2630.03,2630.02,2.191]
["binance-futures","ETHUSDT",1724284830855,68.849,2630.03,2630.02,2.217]
["binance-futures","ETHUSDT",1724284830922,68.851,2630.03,2630.02,2.217]
["binance-futures","ETHUSDT",1724284830973,68.861,2630.03,2630.02,2.207]
["binance-futures","ETHUSDT",1724284831019,74.779,2630.03,2630.02,2.207]
["binance-futures","ETHUSDT",1724284831127,74.779,2630.03,2630.02,2.421]
["binance-futures","ETHUSDT",1724284831182,82.376,2630.03,2630.02,2.249]
["binance-futures","ETHUSDT",1724284831232,70.591,2630.03,2630.02,2.457]
["binance-futures","ETHUSDT",1724284831287,70.558,2630.03,2630.02,2.228]
["binance-futures","ETHUSDT",1724284831333,63.376,2630.03,2630.02,2.572]
["binance-futures","ETHUSDT",1724284831495,63.374,2630.03,2630.02,1.199]
["binance-futures","ETHUSDT",1724284831545,81.066,2630.03,2630.02,1.199]
["binance-futures","ETHUSDT",1724284831603,126.018,2629.78,2629.77,3.228]
["binance-futures","ETHUSDT",1724284831654,145.111,2629.78,2629.77,1.886]
["binance-futures","ETHUSDT",1724284831757,119.555,2629.63,2629.62,11.484]
["binance-futures","ETHUSDT",1724284831808,134.169,2629.61,2629.6,0.4]
["binance-futures","ETHUSDT",1724284831859,84.883,2629.51,2629.5,41.093]
["binance-futures","ETHUSDT",1724284831910,84.895,2629.51,2629.5,41.105]
["binance-futures","ETHUSDT",1724284831962,72.1,2629.51,2629.5,41.105]
["binance-futures","ETHUSDT",1724284832068,63.821,2629.51,2629.5,41.359]
["binance-futures","ETHUSDT",1724284832123,36.098,2629.51,2629.5,31.395]
["binance-futures","ETHUSDT",1724284832174,37.623,2629.51,2629.5,31.833]
["binance-futures","ETHUSDT",1724284832225,30.896,2629.51,2629.5,31.35]
["binance-futures","ETHUSDT",1724284832276,24.69,2629.51,2629.5,31.547]
["binance-futures","ETHUSDT",1724284832327,20.078,2629.51,2629.5,31.822]
["binance-futures","ETHUSDT",1724284832377,20.127,2629.51,2629.5,31.822]
["binance-futures","ETHUSDT",1724284832431,17.319,2629.51,2629.5,31.822]
["binance-futures","ETHUSDT",1724284832482,0.588,2629.51,2629.5,31.938]
["binance-futures","ETHUSDT",1724284832532,0.635,2629.51,2629.5,31.93]
["binance-futures","ETHUSDT",1724284832586,0.635,2629.51,2629.5,32.363]
["binance-futures","ETHUSDT",1724284832637,0.635,2629.51,2629.5,44.131]
["binance-futures","ETHUSDT",1724284832743,27.266,2629.51,2629.5,34.613]
["binance-futures","ETHUSDT",1724284832796,31.999,2629.51,2629.5,32.536]
["binance-futures","ETHUSDT",1724284832839,35.366,2629.51,2629.5,29.56]
["binance-futures","ETHUSDT",1724284832900,37.4,2629.51,2629.5,23.292]
["binance-futures","ETHUSDT",1724284832949,37.418,2629.51,2629.5,23.237]
["binance-futures","ETHUSDT",1724284833002,40.938,2629.51,2629.5,23.237]
["binance-futures","ETHUSDT",1724284833105,40.938,2629.51,2629.5,23.204]
["binance-futures","ETHUSDT",1724284833157,40.997,2629.51,2629.5,23.264]
["binance-futures","ETHUSDT",1724284833205,40.999,2629.51,2629.5,23.197]
["binance-futures","ETHUSDT",1724284833257,44.688,2629.51,2629.5,34.349]
["binance-futures","ETHUSDT",1724284833312,44.688,2629.51,2629.5,34.549]
["binance-futures","ETHUSDT",1724284833360,44.688,2629.51,2629.5,28.987]
["binance-futures","ETHUSDT",1724284833410,44.688,2629.51,2629.5,29.235]
["binance-futures","ETHUSDT",1724284833469,44.678,2629.51,2629.5,31.63]
["binance-futures","ETHUSDT",1724284833523,44.678,2629.51,2629.5,31.44]
["binance-futures","ETHUSDT",1724284833571,44.678,2629.51,2629.5,31.356]
["binance-futures","ETHUSDT",1724284833727,44.725,2629.51,2629.5,29.245]
["binance-futures","ETHUSDT",1724284833781,44.735,2629.51,2629.5,29.235]
["binance-futures","ETHUSDT",1724284833831,43.135,2629.51,2629.5,29.045]
["binance-futures","ETHUSDT",1724284833887,32.192,2629.51,2629.5,33.484]
["binance-futures","ETHUSDT",1724284833938,0.291,2629.51,2629.5,45.472]
["binance-futures","ETHUSDT",1724284833990,0.301,2629.51,2629.5,56.697]
["binance-futures","ETHUSDT",1724284834037,0.301,2629.51,2629.5,57.146]
["binance-futures","ETHUSDT",1724284834091,0.301,2629.51,2629.5,57.174]
["binance-futures","ETHUSDT",1724284834147,0.309,2629.51,2629.5,57.163]
["binance-futures","ETHUSDT",1724284834201,0.309,2629.51,2629.5,45.363]
["binance-futures","ETHUSDT",1724284834251,78.085,2629.75,2629.74,3.098]
["binance-futures","ETHUSDT",1724284834303,94.085,2629.75,2629.74,1.475]
["binance-futures","ETHUSDT",1724284834355,85.705,2629.75,2629.74,1.487]
["binance-futures","ETHUSDT",1724284834457,85.715,2629.75,2629.74,1.552]
["binance-futures","ETHUSDT",1724284834613,85.723,2629.75,2629.74,2.164]
["binance-futures","ETHUSDT",1724284834665,85.723,2629.75,2629.74,1.319]
["binance-futures","ETHUSDT",1724284834721,85.723,2629.75,2629.74,1.442]
["binance-futures","ETHUSDT",1724284834775,81.705,2629.75,2629.74,1.468]
["binance-futures","ETHUSDT",1724284834825,81.695,2629.75,2629.74,1.478]
["binance-futures","ETHUSDT",1724284834873,70.484,2629.75,2629.74,40.09]
["binance-futures","ETHUSDT",1724284834922,58.777,2629.75,2629.74,22.163]
["binance-futures","ETHUSDT",1724284834981,58.727,2629.75,2629.74,22.191]
["binance-futures","ETHUSDT",1724284835135,58.746,2629.75,2629.74,22.172]
["binance-futures","ETHUSDT",1724284835239,50.545,2629.75,2629.74,22.172]
["binance-futures","ETHUSDT",1724284835292,50.499,2629.75,2629.74,30.913]
["binance-futures","ETHUSDT",1724284835343,48.559,2629.75,2629.74,32.868]
["binance-futures","ETHUSDT",1724284835397,48.559,2629.75,2629.74,32.858]
["binance-futures","ETHUSDT",1724284835445,48.559,2629.75,2629.74,32.868]
["binance-futures","ETHUSDT",1724284835604,48.559,2629.75,2629.74,32.85]
["binance-futures","ETHUSDT",1724284835812,48.569,2629.75,2629.74,32.84]
["binance-futures","ETHUSDT",1724284836081,48.585,2629.75,2629.74,32.938]
["binance-futures","ETHUSDT",1724284836134,48.594,2629.75,2629.74,32.965]
["binance-futures","ETHUSDT",1724284836235,48.88,2629.75,2629.74,31.039]
["binance-futures","ETHUSDT",1724284836305,49.052,2629.75,2629.74,31.083]
["binance-futures","ETHUSDT",1724284836413,49.039,2629.75,2629.74,31.083]
["binance-futures","ETHUSDT",1724284836579,44.981,2629.75,2629.74,31.43]
["binance-futures","ETHUSDT",1724284836630,42.869,2629.75,2629.74,31.43]
["binance-futures","ETHUSDT",1724284836733,42.871,2629.75,2629.74,31.44]
["binance-futures","ETHUSDT",1724284836899,42.909,2629.75,2629.74,31.44]
["binance-futures","ETHUSDT",1724284837056,40.081,2629.75,2629.74,31.44]
["binance-futures","ETHUSDT",1724284837107,40.081,2629.75,2629.74,31.976]
["binance-futures","ETHUSDT",1724284837158,34.091,2629.75,2629.74,33.44]
["binance-futures","ETHUSDT",1724284837209,27.951,2629.75,2629.74,33.517]
["binance-futures","ETHUSDT",1724284837261,0.726,2629.75,2629.74,48.463]
["binance-futures","ETHUSDT",1724284837312,15.657,2629.83,2629.82,138.186]
["binance-futures","ETHUSDT",1724284837362,0.462,2629.95,2629.94,64.945]
["binance-futures","ETHUSDT",1724284837413,1.744,2629.96,2629.95,127.187]
["binance-futures","ETHUSDT",1724284837465,1.784,2629.96,2629.95,127.187]
["binance-futures","ETHUSDT",1724284837514,0.469,2630.01,2630.0,102.892]
["binance-futures","ETHUSDT",1724284837568,0.015,2630.01,2630.0,102.892]
["binance-futures","ETHUSDT",1724284837619,51.814,2630.01,2630.0,99.945]
["binance-futures","ETHUSDT",1724284837671,58.87,2630.01,2630.0,7.282]
["binance-futures","ETHUSDT",1724284837722,41.137,2629.85,2629.84,40.753]
["binance-futures","ETHUSDT",1724284837773,22.184,2629.85,2629.84,33.793]
["binance-futures","ETHUSDT",1724284837817,19.854,2629.85,2629.84,33.818]
["binance-futures","ETHUSDT",1724284837877,34.428,2629.85,2629.84,33.818]
["binance-futures","ETHUSDT",1724284837980,24.617,2629.85,2629.84,33.818]
["binance-futures","ETHUSDT",1724284838033,24.489,2629.85,2629.84,33.818]
["binance-futures","ETHUSDT",1724284838084,28.783,2629.85,2629.84,33.776]
["binance-futures","ETHUSDT",1724284838135,33.971,2629.85,2629.84,33.776]
["binance-futures","ETHUSDT",1724284838187,34.028,2629.85,2629.84,33.786]
["binance-futures","ETHUSDT",1724284838239,34.044,2629.85,2629.84,33.791]
["binance-futures","ETHUSDT",1724284838289,34.044,2629.85,2629.84,33.787]
["binance-futures","ETHUSDT",1724284838325,34.044,2629.85,2629.84,33.758]
["binance-futures","ETHUSDT",1724284838394,26.408,2629.85,2629.84,37.97]
["binance-futures","ETHUSDT",1724284838445,26.45,2629.85,2629.84,33.758]
["binance-futures","ETHUSDT",1724284838537,26.45,2629.85,2629.84,38.661]
["binance-futures","ETHUSDT",1724284838704,26.45,2629.85,2629.84,38.239]
["binance-futures","ETHUSDT",1724284838758,17.05,2629.85,2629.84,38.257]
["binance-futures","ETHUSDT",1724284838913,17.08,2629.85,2629.84,37.876]
["binance-futures","ETHUSDT",1724284839020,17.09,2629.85,2629.84,37.854]
["binance-futures","ETHUSDT",1724284839069,17.091,2629.85,2629.84,37.854]
["binance-futures","ETHUSDT",1724284839124,17.103,2629.85,2629.84,37.869]
["binance-futures","ETHUSDT",1724284839177,17.103,2629.85,2629.84,37.877]
["binance-futures","ETHUSDT",1724284839225,17.103,2629.85,2629.84,38.196]
["binance-futures","ETHUSDT",1724284839286,17.103,2629.85,2629.84,38.243]
["binance-futures","ETHUSDT",1724284839339,17.103,2629.85,2629.84,38.303]
["binance-futures","ETHUSDT",1724284839392,17.093,2629.85,2629.84,38.313]
["binance-futures","ETHUSDT",1724284839548,41.355,2629.85,2629.84,38.313]
["binance-futures","ETHUSDT",1724284839647,58.543,2629.85,2629.84,30.134]
["binance-futures","ETHUSDT",1724284839705,58.555,2629.85,2629.84,30.134]
["binance-futures","ETHUSDT",1724284839756,63.306,2629.85,2629.84,30.134]
["binance-futures","ETHUSDT",1724284839862,63.215,2629.85,2629.84,30.134]
["binance-futures","ETHUSDT",1724284839972,63.665,2629.85,2629.84,30.134]
["binance-futures","ETHUSDT",1724284840019,61.424,2629.85,2629.84,30.163]
["binance-futures","ETHUSDT",1724284840119,56.538,2629.85,2629.84,34.294]
["binance-futures","ETHUSDT",1724284840179,44.883,2629.85,2629.84,34.294]
["binance-futures","ETHUSDT",1724284840229,30.895,2629.85,2629.84,34.294]
["binance-futures","ETHUSDT",1724284840280,17.494,2629.85,2629.84,40.218]
["binance-futures","ETHUSDT",1724284840336,17.494,2629.85,2629.84,40.476]
["binance-futures","ETHUSDT",1724284840386,12.845,2629.85,2629.84,40.476]
["binance-futures","ETHUSDT",1724284840435,12.845,2629.85,2629.84,39.973]
["binance-futures","ETHUSDT",1724284840488,43.851,2629.85,2629.84,34.095]
["binance-futures","ETHUSDT",1724284840542,54.875,2629.85,2629.84,33.706]
["binance-futures","ETHUSDT",1724284840595,56.77,2629.85,2629.84,33.706]
["binance-futures","ETHUSDT",1724284840647,55.396,2629.85,2629.84,34.274]
["binance-futures","ETHUSDT",1724284840701,39.166,2629.85,2629.84,34.274]
["binance-futures","ETHUSDT",1724284840746,39.166,2629.85,2629.84,34.464]
["binance-futures","ETHUSDT",1724284840855,38.336,2629.85,2629.84,34.464]
["binance-futures","ETHUSDT",1724284840910,37.304,2629.85,2629.84,41.218]
["binance-futures","ETHUSDT",1724284840960,37.294,2629.85,2629.84,41.228]
["binance-futures","ETHUSDT",1724284841069,37.294,2629.85,2629.84,41.157]
["binance-futures","ETHUSDT",1724284841107,37.301,2629.85,2629.84,41.175]
["binance-futures","ETHUSDT",1724284841172,36.418,2629.85,2629.84,41.175]
["binance-futures","ETHUSDT",1724284841226,36.414,2629.85,2629.84,41.004]
["binance-futures","ETHUSDT",1724284841275,36.409,2629.85,2629.84,40.926]
["binance-futures","ETHUSDT",1724284841328,36.409,2629.85,2629.84,40.908]
["binance-futures","ETHUSDT",1724284841373,36.409,2629.85,2629.84,40.947]
["binance-futures","ETHUSDT",1724284841488,18.685,2629.85,2629.84,39.112]
["binance-futures","ETHUSDT",1724284841538,9.697,2629.85,2629.84,39.316]
["binance-futures","ETHUSDT",1724284841591,9.697,2629.85,2629.84,38.88]
["binance-futures","ETHUSDT",1724284841637,11.649,2629.85,2629.84,44.538]
["binance-futures","ETHUSDT",1724284841803,0.716,2629.85,2629.84,44.538]
["binance-futures","ETHUSDT",1724284841853,0.716,2629.85,2629.84,44.979]
["binance-futures","ETHUSDT",1724284841903,0.716,2629.85,2629.84,57.243]
["binance-futures","ETHUSDT",1724284841956,1.431,2630.08,2630.0,49.98]
["binance-futures","ETHUSDT",1724284842007,0.538,2630.05,2630.02,145.301]
["binance-futures","ETHUSDT",1724284842057,4.652,2630.03,2630.02,164.347]
["binance-futures","ETHUSDT",1724284842108,18.64,2630.03,2630.02,164.374]
["binance-futures","ETHUSDT",1724284842163,53.282,2630.03,2630.02,125.304]
["binance-futures","ETHUSDT",1724284842211,54.406,2630.03,2630.02,125.304]
["binance-futures","ETHUSDT",1724284842267,54.406,2630.03,2630.02,108.139]
["binance-futures","ETHUSDT",1724284842318,53.192,2630.03,2630.02,106.463]
["binance-futures","ETHUSDT",1724284842366,56.89,2630.03,2630.02,87.575]
["binance-futures","ETHUSDT",1724284842418,56.9,2630.03,2630.02,87.565]
["binance-futures","ETHUSDT",1724284842473,56.898,2630.03,2630.02,86.845]
["binance-futures","ETHUSDT",1724284842518,51.048,2630.03,2630.02,86.845]
["binance-futures","ETHUSDT",1724284842582,45.213,2630.03,2630.02,86.845]
["binance-futures","ETHUSDT",1724284842688,16.18,2630.03,2630.02,86.855]
["binance-futures","ETHUSDT",1724284842740,16.069,2630.03,2630.02,98.751]
["binance-futures","ETHUSDT",1724284842791,2.093,2630.03,2630.02,87.31]
["binance-futures","ETHUSDT",1724284842842,2.33,2630.03,2630.02,87.263]
["binance-futures","ETHUSDT",1724284842893,2.363,2630.03,2630.02,87.263]
["binance-futures","ETHUSDT",1724284842943,2.363,2630.03,2630.02,87.25]
["binance-futures","ETHUSDT",1724284842994,2.365,2630.03,2630.02,87.25]
["binance-futures","ETHUSDT",1724284843104,2.365,2630.03,2630.02,87.235]
["binance-futures","ETHUSDT",1724284843155,2.35,2630.03,2630.02,87.235]
["binance-futures","ETHUSDT",1724284843205,2.35,2630.03,2630.02,87.323]
["binance-futures","ETHUSDT",1724284843265,2.35,2630.03,2630.02,87.329]
["binance-futures","ETHUSDT",1724284843317,16.551,2630.06,2630.05,155.298]
["binance-futures","ETHUSDT",1724284843368,16.625,2630.06,2630.05,151.728]
["binance-futures","ETHUSDT",1724284843465,16.637,2630.06,2630.05,152.181]
["binance-futures","ETHUSDT",1724284843514,16.561,2630.06,2630.05,152.195]
["binance-futures","ETHUSDT",1724284843783,16.561,2630.06,2630.05,152.567]
["binance-futures","ETHUSDT",1724284843831,16.561,2630.06,2630.05,152.592]
["binance-futures","ETHUSDT",1724284843888,0.551,2630.06,2630.05,152.776]
["binance-futures","ETHUSDT",1724284843942,0.295,2630.06,2630.05,152.787]
["binance-futures","ETHUSDT",1724284844096,0.22,2630.06,2630.05,152.799]
["binance-futures","ETHUSDT",1724284844143,0.244,2630.06,2630.05,152.652]
["binance-futures","ETHUSDT",1724284844199,1.084,2630.06,2630.05,152.652]
["binance-futures","ETHUSDT",1724284844253,1.091,2630.06,2630.05,152.462]
["binance-futures","ETHUSDT",1724284844357,1.103,2630.06,2630.05,152.459]
["binance-futures","ETHUSDT",1724284844409,1.113,2630.06,2630.05,152.438]
["binance-futures","ETHUSDT",1724284844453,1.134,2630.06,2630.05,152.45]
["binance-futures","ETHUSDT",1724284844564,1.134,2630.06,2630.05,152.64]
["binance-futures","ETHUSDT",1724284844673,1.134,2630.06,2630.05,152.45]
["binance-futures","ETHUSDT",1724284844777,1.092,2630.17,2630.16,140.884]
["binance-futures","ETHUSDT",1724284844828,17.088,2630.17,2630.16,140.911]
["binance-futures","ETHUSDT",1724284844880,17.088,2630.17,2630.16,141.048]
["binance-futures","ETHUSDT",1724284844929,17.1,2630.17,2630.16,141.072]
["binance-futures","ETHUSDT",1724284844985,17.109,2630.17,2630.16,141.072]
["binance-futures","ETHUSDT",1724284845035,24.894,2630.17,2630.16,141.091]
["binance-futures","ETHUSDT",1724284845087,24.894,2630.17,2630.16,141.099]
["binance-futures","ETHUSDT",1724284845142,32.184,2630.17,2630.16,135.684]
["binance-futures","ETHUSDT",1724284845191,32.213,2630.17,2630.16,135.684]
["binance-futures","ETHUSDT",1724284845298,26.437,2630.17,2630.16,135.7]
["binance-futures","ETHUSDT",1724284845352,24.521,2630.17,2630.16,135.749]
["binance-futures","ETHUSDT",1724284845405,24.521,2630.17,2630.16,135.751]
["binance-futures","ETHUSDT",1724284845512,23.781,2630.17,2630.16,135.748]
["binance-futures","ETHUSDT",1724284845565,23.771,2630.17,2630.16,135.758]
["binance-futures","ETHUSDT",1724284845665,29.606,2630.17,2630.16,126.348]
["binance-futures","ETHUSDT",1724284845772,55.557,2630.17,2630.16,66.583]
["binance-futures","ETHUSDT",1724284845810,54.838,2630.17,2630.16,66.583]
["binance-futures","ETHUSDT",1724284845881,58.492,2630.17,2630.16,56.532]
["binance-futures","ETHUSDT",1724284846034,58.489,2630.17,2630.16,56.532]
["binance-futures","ETHUSDT",1724284846087,58.486,2630.17,2630.16,56.532]
["binance-futures","ETHUSDT",1724284846139,53.295,2630.17,2630.16,56.532]
["binance-futures","ETHUSDT",1724284846192,38.904,2630.17,2630.16,57.376]
["binance-futures","ETHUSDT",1724284846245,35.25,2630.17,2630.16,58.943]
["binance-futures","ETHUSDT",1724284846299,35.567,2630.17,2630.16,58.741]
["binance-futures","ETHUSDT",1724284846351,35.576,2630.17,2630.16,58.743]
["binance-futures","ETHUSDT",1724284846405,35.588,2630.17,2630.16,58.723]
["binance-futures","ETHUSDT",1724284846456,39.192,2630.17,2630.16,58.723]
["binance-futures","ETHUSDT",1724284846506,39.192,2630.17,2630.16,58.733]
["binance-futures","ETHUSDT",1724284846565,39.192,2630.17,2630.16,56.265]
["binance-futures","ETHUSDT",1724284846604,39.159,2630.17,2630.16,56.673]
["binance-futures","ETHUSDT",1724284846715,39.14,2630.17,2630.16,57.535]
["binance-futures","ETHUSDT",1724284846769,39.15,2630.17,2630.16,57.525]
["binance-futures","ETHUSDT",1724284846877,39.154,2630.17,2630.16,58.586]
["binance-futures","ETHUSDT",1724284846922,39.183,2630.17,2630.16,48.516]
["binance-futures","ETHUSDT",1724284846986,48.992,2630.17,2630.16,48.516]
["binance-futures","ETHUSDT",1724284847035,54.608,2630.17,2630.16,30.099]
["binance-futures","ETHUSDT",1724284847186,54.608,2630.17,2630.16,30.204]
["binance-futures","ETHUSDT",1724284847235,54.608,2630.17,2630.16,30.29]
["binance-futures","ETHUSDT",1724284847297,45.801,2630.17,2630.16,26.777]
["binance-futures","ETHUSDT",1724284847347,46.139,2630.17,2630.16,27.401]
["binance-futures","ETHUSDT",1724284847402,42.165,2630.17,2630.16,27.401]
["binance-futures","ETHUSDT",1724284847506,42.146,2630.17,2630.16,27.409]
["binance-futures","ETHUSDT",1724284847556,42.146,2630.17,2630.16,27.418]
["binance-futures","ETHUSDT",1724284847605,38.088,2630.17,2630.16,27.418]
["binance-futures","ETHUSDT",1724284847710,38.088,2630.17,2630.16,27.414]
["binance-futures","ETHUSDT",1724284847762,38.098,2630.17,2630.16,27.404]
["binance-futures","ETHUSDT",1724284847822,38.088,2630.17,2630.16,27.414]
["binance-futures","ETHUSDT",1724284847874,37.9,2630.17,2630.16,27.414]
["binance-futures","ETHUSDT",1724284847923,37.9,2630.17,2630.16,30.929]
["binance-futures","ETHUSDT",1724284847978,37.925,2630.17,2630.16,30.929]
["binance-futures","ETHUSDT",1724284848085,37.936,2630.17,2630.16,32.474]
["binance-futures","ETHUSDT",1724284848192,37.936,2630.17,2630.16,32.473]
["binance-futures","ETHUSDT",1724284848242,32.32,2630.17,2630.16,32.472]
["binance-futures","ETHUSDT",1724284848299,32.319,2630.17,2630.16,33.837]
["binance-futures","ETHUSDT",1724284848349,32.317,2630.17,2630.16,33.838]
["binance-futures","ETHUSDT",1724284848405,32.302,2630.17,2630.16,33.839]
["binance-futures","ETHUSDT",1724284848452,32.344,2630.17,2630.16,38.267]
["binance-futures","ETHUSDT",1724284848506,32.344,2630.17,2630.16,38.253]
["binance-futures","ETHUSDT",1724284848560,32.344,2630.17,2630.16,37.636]
["binance-futures","ETHUSDT",1724284848687,32.388,2630.17,2630.16,37.605]
["binance-futures","ETHUSDT",1724284848840,32.388,2630.17,2630.16,38.616]
["binance-futures","ETHUSDT",1724284848903,15.68,2630.17,2630.16,38.616]
["binance-futures","ETHUSDT",1724284848954,24.567,2630.17,2630.16,37.817]
["binance-futures","ETHUSDT",1724284849005,18.626,2630.17,2630.16,40.938]
["binance-futures","ETHUSDT",1724284849056,14.746,2630.17,2630.16,43.557]
["binance-futures","ETHUSDT",1724284849112,14.771,2630.17,2630.16,43.561]
["binance-futures","ETHUSDT",1724284849163,13.025,2630.17,2630.16,48.22]
["binance-futures","ETHUSDT",1724284849214,2.271,2630.2,2630.19,134.969]
["binance-futures","ETHUSDT",1724284849264,2.283,2630.2,2630.19,135.746]
["binance-futures","ETHUSDT",1724284849315,2.283,2630.2,2630.19,135.834]
["binance-futures","ETHUSDT",1724284849366,2.283,2630.2,2630.19,136.661]
["binance-futures","ETHUSDT",1724284849423,2.283,2630.2,2630.19,136.774]
["binance-futures","ETHUSDT",1724284849476,13.79,2630.2,2630.19,136.774]
["binance-futures","ETHUSDT",1724284849526,28.957,2630.2,2630.19,136.207]
["binance-futures","ETHUSDT",1724284849577,28.308,2630.2,2630.19,136.242]
["binance-futures","ETHUSDT",1724284849685,25.838,2630.2,2630.19,136.376]
["binance-futures","ETHUSDT",1724284849788,29.14,2630.2,2630.19,136.376]
["binance-futures","ETHUSDT",1724284849838,25.838,2630.2,2630.19,136.376]
["binance-futures","ETHUSDT",1724284850003,25.852,2630.2,2630.19,135.945]
["binance-futures","ETHUSDT",1724284850106,18.651,2630.2,2630.19,135.992]
["binance-futures","ETHUSDT",1724284850212,19.084,2630.2,2630.19,136.048]
["binance-futures","ETHUSDT",1724284850258,19.02,2630.2,2630.19,135.985]
["binance-futures","ETHUSDT",1724284850316,17.474,2630.2,2630.19,136.042]
["binance-futures","ETHUSDT",1724284850370,17.533,2630.2,2630.19,136.036]
["binance-futures","ETHUSDT",1724284850412,17.545,2630.2,2630.19,136.012]
["binance-futures","ETHUSDT",1724284850467,18.581,2630.2,2630.19,136.012]
["binance-futures","ETHUSDT",1724284850581,18.581,2630.2,2630.19,136.02]
["binance-futures","ETHUSDT",1724284850632,19.798,2630.2,2630.19,136.01]
["binance-futures","ETHUSDT",1724284850678,19.118,2630.2,2630.19,136.01]
["binance-futures","ETHUSDT",1724284850736,19.118,2630.2,2630.19,136.001]
["binance-futures","ETHUSDT",1724284850841,19.147,2630.2,2630.19,136.056]
["binance-futures","ETHUSDT",1724284850892,24.982,2630.2,2630.19,133.649]
["binance-futures","ETHUSDT",1724284850938,24.982,2630.2,2630.19,127.829]
["binance-futures","ETHUSDT",1724284850994,24.982,2630.2,2630.19,122.512]
["binance-futures","ETHUSDT",1724284851046,40.682,2630.2,2630.19,109.185]
["binance-futures","ETHUSDT",1724284851097,81.374,2630.2,2630.19,1.837]
["binance-futures","ETHUSDT",1724284851148,81.335,2630.2,2630.19,1.845]
["binance-futures","ETHUSDT",1724284851203,69.554,2630.2,2630.19,1.918]
["binance-futures","ETHUSDT",1724284851254,69.554,2630.2,2630.19,1.562]
["binance-futures","ETHUSDT",1724284851306,81.335,2630.2,2630.19,2.215]
["binance-futures","ETHUSDT",1724284851355,81.328,2630.2,2630.19,2.434]
["binance-futures","ETHUSDT",1724284851411,72.335,2630.2,2630.19,2.869]
["binance-futures","ETHUSDT",1724284851462,76.504,2630.2,2630.19,3.097]
["binance-futures","ETHUSDT",1724284851515,72.746,2630.2,2630.19,3.097]
["binance-futures","ETHUSDT",1724284851568,149.238,2630.03,2630.02,0.117]
["binance-futures","ETHUSDT",1724284851618,178.244,2630.01,2630.0,17.116]
["binance-futures","ETHUSDT",1724284851670,178.248,2630.01,2630.0,17.128]
["binance-futures","ETHUSDT",1724284851708,166.466,2630.01,2630.0,17.128]
["binance-futures","ETHUSDT",1724284851773,116.609,2630.01,2630.0,42.613]
["binance-futures","ETHUSDT",1724284851809,86.908,2630.01,2630.0,42.613]
["binance-futures","ETHUSDT",1724284851879,66.284,2630.01,2630.0,42.621]
["binance-futures","ETHUSDT",1724284851928,58.248,2630.01,2630.0,48.328]
["binance-futures","ETHUSDT",1724284851984,38.03,2630.01,2630.0,54.157]
["binance-futures","ETHUSDT",1724284852035,38.055,2630.01,2630.0,54.157]
["binance-futures","ETHUSDT",1724284852138,29.808,2630.01,2630.0,54.157]
["binance-futures","ETHUSDT",1724284852195,26.688,2630.01,2630.0,59.168]
["binance-futures","ETHUSDT",1724284852235,26.688,2630.01,2630.0,59.176]
["binance-futures","ETHUSDT",1724284852299,26.688,2630.01,2630.0,59.184]
["binance-futures","ETHUSDT",1724284852350,26.687,2630.01,2630.0,59.211]
["binance-futures","ETHUSDT",1724284852404,26.7,2630.01,2630.0,59.225]
["binance-futures","ETHUSDT",1724284852456,26.694,2630.01,2630.0,59.225]
["binance-futures","ETHUSDT",1724284852507,26.694,2630.01,2630.0,53.449]
["binance-futures","ETHUSDT",1724284852559,11.231,2630.01,2630.0,54.946]
["binance-futures","ETHUSDT",1724284852609,11.231,2630.01,2630.0,59.888]
["binance-futures","ETHUSDT",1724284852661,5.827,2630.37,2630.04,2.787]
["binance-futures","ETHUSDT",1724284852717,35.353,2630.3,2630.29,91.583]
["binance-futures","ETHUSDT",1724284852768,18.611,2630.3,2630.29,91.215]
["binance-futures","ETHUSDT",1724284852818,32.833,2630.3,2630.29,91.223]
["binance-futures","ETHUSDT",1724284852872,32.757,2630.3,2630.29,91.244]
["binance-futures","ETHUSDT",1724284852920,32.788,2630.3,2630.29,91.258]
["binance-futures","ETHUSDT",1724284852976,34.12,2630.3,2630.29,77.628]
["binance-futures","ETHUSDT",1724284853030,16.253,2630.37,2630.36,72.471]
["binance-futures","ETHUSDT",1724284853079,24.122,2630.37,2630.36,64.779]
["binance-futures","ETHUSDT",1724284853133,20.043,2630.37,2630.36,64.779]
["binance-futures","ETHUSDT",1724284853184,20.042,2630.37,2630.36,64.779]
["binance-futures","ETHUSDT",1724284853238,20.042,2630.37,2630.36,64.806]
["binance-futures","ETHUSDT",1724284853288,20.042,2630.37,2630.36,64.686]
["binance-futures","ETHUSDT",1724284853337,20.042,2630.37,2630.36,48.497]
["binance-futures","ETHUSDT",1724284853391,20.042,2630.37,2630.36,48.583]
["binance-futures","ETHUSDT",1724284853438,20.042,2630.37,2630.36,48.597]
["binance-futures","ETHUSDT",1724284853497,20.042,2630.37,2630.36,48.605]
["binance-futures","ETHUSDT",1724284853548,0.015,2630.49,2630.46,2.099]
["binance-futures","ETHUSDT",1724284853601,31.549,2630.52,2630.51,36.121]
["binance-futures","ETHUSDT",1724284853705,31.561,2630.52,2630.51,36.133]
["binance-futures","ETHUSDT",1724284853754,31.561,2630.52,2630.51,36.16]
["binance-futures","ETHUSDT",1724284853862,31.561,2630.52,2630.51,29.1]
["binance-futures","ETHUSDT",1724284853908,31.561,2630.52,2630.51,45.006]
["binance-futures","ETHUSDT",1724284853966,1.679,2630.55,2630.54,55.954]
["binance-futures","ETHUSDT",1724284854015,1.008,2630.68,2630.67,72.409]
["binance-futures","ETHUSDT",1724284854069,17.106,2630.78,2630.77,111.756]
["binance-futures","ETHUSDT",1724284854120,17.094,2630.78,2630.77,111.805]
["binance-futures","ETHUSDT",1724284854169,17.094,2630.78,2630.77,104.526]
["binance-futures","ETHUSDT",1724284854221,17.098,2630.78,2630.77,105.99]
["binance-futures","ETHUSDT",1724284854274,14.97,2630.78,2630.77,105.998]
["binance-futures","ETHUSDT",1724284854326,14.978,2630.78,2630.77,105.932]
["binance-futures","ETHUSDT",1724284854377,14.978,2630.78,2630.77,106.783]
["binance-futures","ETHUSDT",1724284854429,14.866,2630.78,2630.77,106.86]
["binance-futures","ETHUSDT",1724284854474,14.89,2630.78,2630.77,106.86]
["binance-futures","ETHUSDT",1724284854585,15.545,2631.0,2630.99,123.159]
["binance-futures","ETHUSDT",1724284854637,25.351,2631.0,2630.99,121.067]
["binance-futures","ETHUSDT",1724284854687,15.566,2631.0,2630.99,121.079]
["binance-futures","ETHUSDT",1724284854739,15.566,2631.0,2630.99,121.355]
["binance-futures","ETHUSDT",1724284854789,15.566,2631.0,2630.99,121.173]
["binance-futures","ETHUSDT",1724284854844,25.402,2631.0,2630.99,121.212]
["binance-futures","ETHUSDT",1724284854897,25.402,2631.0,2630.99,121.281]
["binance-futures","ETHUSDT",1724284854949,25.402,2631.0,2630.99,121.295]
["binance-futures","ETHUSDT",1724284855002,25.402,2631.0,2630.99,121.41]
["binance-futures","ETHUSDT",1724284855055,20.583,2631.0,2630.99,125.496]
["binance-futures","ETHUSDT",1724284855105,20.591,2631.0,2630.99,121.874]
["binance-futures","ETHUSDT",1724284855211,22.541,2631.0,2630.99,122.57]
["binance-futures","ETHUSDT",1724284855261,22.541,2631.0,2630.99,122.588]
["binance-futures","ETHUSDT",1724284855312,22.531,2631.0,2630.99,122.598]
["binance-futures","ETHUSDT",1724284855368,22.531,2631.0,2630.99,122.605]
["binance-futures","ETHUSDT",1724284855421,20.591,2631.0,2630.99,122.829]
["binance-futures","ETHUSDT",1724284855472,20.636,2631.0,2630.99,122.815]
["binance-futures","ETHUSDT",1724284855521,20.636,2631.0,2630.99,122.823]
["binance-futures","ETHUSDT",1724284855571,20.646,2631.0,2630.99,122.813]
["binance-futures","ETHUSDT",1724284855628,20.646,2631.0,2630.99,122.839]
["binance-futures","ETHUSDT",1724284855675,20.646,2631.0,2630.99,122.847]
["binance-futures","ETHUSDT",1724284855732,20.636,2631.0,2630.99,122.865]
["binance-futures","ETHUSDT",1724284855784,22.576,2631.0,2630.99,122.874]
["binance-futures","ETHUSDT",1724284855827,28.421,2631.0,2630.99,122.856]
["binance-futures","ETHUSDT",1724284855889,28.419,2631.0,2630.99,122.864]
["binance-futures","ETHUSDT",1724284855940,28.419,2631.0,2630.99,122.873]
["binance-futures","ETHUSDT",1724284855995,22.584,2631.0,2630.99,122.873]
["binance-futures","ETHUSDT",1724284856112,28.068,2631.35,2631.34,275.914]
["binance-futures","ETHUSDT",1724284856163,24.407,2631.35,2631.34,275.446]
["binance-futures","ETHUSDT",1724284856214,35.821,2631.35,2631.34,276.563]
["binance-futures","ETHUSDT",1724284856266,35.831,2631.35,2631.34,276.656]
["binance-futures","ETHUSDT",1724284856318,35.831,2631.35,2631.34,276.283]
["binance-futures","ETHUSDT",1724284856367,36.71,2631.35,2631.34,276.312]
["binance-futures","ETHUSDT",1724284856419,36.733,2631.35,2631.34,276.474]
["binance-futures","ETHUSDT",1724284856470,15.525,2631.35,2631.34,274.867]
["binance-futures","ETHUSDT",1724284856522,15.525,2631.35,2631.34,274.875]
["binance-futures","ETHUSDT",1724284856613,15.525,2631.35,2631.34,274.897]
["binance-futures","ETHUSDT",1724284856834,18.668,2631.35,2631.34,276.829]
["binance-futures","ETHUSDT",1724284856888,18.697,2631.35,2631.34,276.829]
["binance-futures","ETHUSDT",1724284856937,16.754,2631.35,2631.34,274.423]
["binance-futures","ETHUSDT",1724284856990,15.817,2631.35,2631.34,274.413]
["binance-futures","ETHUSDT",1724284857097,8.657,2631.35,2631.34,274.423]
["binance-futures","ETHUSDT",1724284857148,8.647,2631.35,2631.34,274.884]
["binance-futures","ETHUSDT",1724284857199,8.647,2631.35,2631.34,274.905]
["binance-futures","ETHUSDT",1724284857302,15.887,2631.35,2631.34,274.887]
["binance-futures","ETHUSDT",1724284857354,8.664,2631.35,2631.34,274.912]
["binance-futures","ETHUSDT",1724284857404,15.941,2631.35,2631.34,274.839]
["binance-futures","ETHUSDT",1724284857455,8.79,2631.35,2631.34,275.007]
["binance-futures","ETHUSDT",1724284857560,15.715,2631.35,2631.34,275.007]
["binance-futures","ETHUSDT",1724284857613,18.088,2631.42,2631.41,85.72]
["binance-futures","ETHUSDT",1724284857663,27.893,2631.42,2631.41,84.32]
["binance-futures","ETHUSDT",1724284857711,27.845,2631.42,2631.41,84.332]
["binance-futures","ETHUSDT",1724284857765,27.845,2631.42,2631.41,84.425]
["binance-futures","ETHUSDT",1724284857822,27.845,2631.42,2631.41,84.433]
["binance-futures","ETHUSDT",1724284857873,25.233,2631.42,2631.41,84.565]
["binance-futures","ETHUSDT",1724284857925,25.233,2631.42,2631.41,84.586]
["binance-futures","ETHUSDT",1724284857979,15.418,2631.42,2631.41,87.635]
["binance-futures","ETHUSDT",1724284858030,17.718,2631.42,2631.41,87.635]
["binance-futures","ETHUSDT",1724284858083,17.718,2631.42,2631.41,87.659]
["binance-futures","ETHUSDT",1724284858135,17.787,2631.42,2631.41,87.659]
["binance-futures","ETHUSDT",1724284858243,17.801,2631.42,2631.41,87.659]
["binance-futures","ETHUSDT",1724284858284,17.86,2631.42,2631.41,91.525]
["binance-futures","ETHUSDT",1724284858347,17.86,2631.42,2631.41,91.58]
["binance-futures","ETHUSDT",1724284858453,17.91,2631.42,2631.41,91.567]
["binance-futures","ETHUSDT",1724284858504,17.92,2631.42,2631.41,91.557]
["binance-futures","ETHUSDT",1724284858764,17.906,2631.42,2631.41,92.267]
["binance-futures","ETHUSDT",1724284858816,17.926,2631.42,2631.41,92.275]
["binance-futures","ETHUSDT",1724284859030,73.027,2631.36,2631.31,0.304]
["binance-futures","ETHUSDT",1724284859085,84.141,2631.36,2631.35,185.994]
["binance-futures","ETHUSDT",1724284859135,37.041,2631.42,2631.41,99.091]
["binance-futures","ETHUSDT",1724284859188,23.188,2631.42,2631.41,114.299]
["binance-futures","ETHUSDT",1724284859241,23.2,2631.42,2631.41,114.335]
["binance-futures","ETHUSDT",1724284859293,23.258,2631.42,2631.41,114.351]
["binance-futures","ETHUSDT",1724284859345,23.258,2631.42,2631.41,114.363]
["binance-futures","ETHUSDT",1724284859397,23.258,2631.42,2631.41,114.333]
["binance-futures","ETHUSDT",1724284859434,23.266,2631.42,2631.41,114.333]
["binance-futures","ETHUSDT",1724284859501,23.264,2631.42,2631.41,114.353]
["binance-futures","ETHUSDT",1724284859553,23.264,2631.42,2631.41,114.746]
["binance-futures","ETHUSDT",1724284859607,23.234,2631.42,2631.41,114.746]
["binance-futures","ETHUSDT",1724284859713,16.121,2631.42,2631.41,114.746]
["binance-futures","ETHUSDT",1724284859869,16.014,2631.42,2631.41,114.365]
["binance-futures","ETHUSDT",1724284859920,16.014,2631.42,2631.41,114.381]
["binance-futures","ETHUSDT",1724284859971,16.014,2631.42,2631.41,114.379]
["binance-futures","ETHUSDT",1724284860027,16.038,2631.42,2631.41,114.379]
["binance-futures","ETHUSDT",1724284860077,16.038,2631.42,2631.41,114.387]
["binance-futures","ETHUSDT",1724284860134,16.049,2631.42,2631.41,114.42]
["binance-futures","ETHUSDT",1724284860289,16.098,2631.42,2631.41,114.42]
["binance-futures","ETHUSDT",1724284860340,8.508,2631.42,2631.41,114.479]
["binance-futures","ETHUSDT",1724284860393,7.934,2631.42,2631.41,114.537]
["binance-futures","ETHUSDT",1724284860499,15.063,2631.42,2631.41,114.57]
["binance-futures","ETHUSDT",1724284860551,6.155,2631.42,2631.41,114.57]
["binance-futures","ETHUSDT",1724284860603,5.155,2631.42,2631.41,118.092]
["binance-futures","ETHUSDT",1724284860654,0.037,2631.48,2631.46,104.784]
["binance-futures","ETHUSDT",1724284860703,106.742,2631.47,2631.46,161.708]
["binance-futures","ETHUSDT",1724284860809,100.97,2631.47,2631.46,178.885]
["binance-futures","ETHUSDT",1724284860858,100.984,2631.47,2631.46,96.307]
["binance-futures","ETHUSDT",1724284860908,101.651,2631.47,2631.46,40.814]
["binance-futures","ETHUSDT",1724284860964,25.649,2631.44,2631.43,0.304]
["binance-futures","ETHUSDT",1724284861014,123.966,2631.36,2631.3,0.015]
["binance-futures","ETHUSDT",1724284861065,141.671,2631.36,2631.3,0.015]
["binance-futures","ETHUSDT",1724284861116,148.514,2631.36,2631.35,0.366]
["binance-futures","ETHUSDT",1724284861167,135.59,2631.36,2631.35,2.206]
["binance-futures","ETHUSDT",1724284861215,135.59,2631.36,2631.35,0.369]
["binance-futures","ETHUSDT",1724284861267,135.59,2631.36,2631.35,0.391]
["binance-futures","ETHUSDT",1724284861322,135.59,2631.36,2631.35,0.422]
["binance-futures","ETHUSDT",1724284861427,123.867,2631.36,2631.35,0.422]
["binance-futures","ETHUSDT",1724284861477,123.867,2631.36,2631.35,0.43]
["binance-futures","ETHUSDT",1724284861530,135.643,2631.36,2631.35,0.43]
["binance-futures","ETHUSDT",1724284861578,135.633,2631.36,2631.35,0.44]
["binance-futures","ETHUSDT",1724284861634,130.767,2631.36,2631.35,0.44]
["binance-futures","ETHUSDT",1724284861686,120.972,2631.36,2631.35,0.43]
["binance-futures","ETHUSDT",1724284861736,121.062,2631.36,2631.35,0.44]
["binance-futures","ETHUSDT",1724284861841,120.862,2631.36,2631.35,0.44]
["binance-futures","ETHUSDT",1724284861894,56.58,2631.36,2631.35,51.709]
["binance-futures","ETHUSDT",1724284861945,30.217,2631.36,2631.35,66.645]
["binance-futures","ETHUSDT",1724284861993,32.278,2631.36,2631.35,43.401]
["binance-futures","ETHUSDT",1724284862050,48.286,2631.36,2631.35,36.392]
["binance-futures","ETHUSDT",1724284862102,48.286,2631.36,2631.35,36.506]
["binance-futures","ETHUSDT",1724284862155,48.286,2631.36,2631.35,33.6]
["binance-futures","ETHUSDT",1724284862206,48.274,2631.36,2631.35,28.937]
["binance-futures","ETHUSDT",1724284862305,46.32,2631.36,2631.35,25.126]
["binance-futures","ETHUSDT",1724284862362,46.376,2631.36,2631.35,27.42]
["binance-futures","ETHUSDT",1724284862409,46.517,2631.36,2631.35,27.41]
["binance-futures","ETHUSDT",1724284862521,46.538,2631.36,2631.35,27.41]
["binance-futures","ETHUSDT",1724284862575,46.64,2631.36,2631.35,26.31]
["binance-futures","ETHUSDT",1724284862679,46.035,2631.36,2631.35,25.116]
["binance-futures","ETHUSDT",1724284862837,46.065,2631.36,2631.35,25.116]
["binance-futures","ETHUSDT",1724284862985,46.065,2631.36,2631.35,23.142]
["binance-futures","ETHUSDT",1724284863042,41.942,2631.36,2631.35,23.142]
["binance-futures","ETHUSDT",1724284863091,32.085,2631.36,2631.35,26.7]
["binance-futures","ETHUSDT",1724284863149,32.108,2631.36,2631.35,34.604]
["binance-futures","ETHUSDT",1724284863249,32.108,2631.36,2631.35,34.625]
["binance-futures","ETHUSDT",1724284863303,37.676,2631.36,2631.35,34.625]
["binance-futures","ETHUSDT",1724284863356,32.128,2631.36,2631.35,38.465]
["binance-futures","ETHUSDT",1724284863405,32.136,2631.36,2631.35,38.473]
["binance-futures","ETHUSDT",1724284863457,32.132,2631.36,2631.35,38.481]
["binance-futures","ETHUSDT",1724284863512,32.111,2631.36,2631.35,38.509]
["binance-futures","ETHUSDT",1724284863560,31.959,2631.36,2631.35,38.509]
["binance-futures","ETHUSDT",1724284863665,31.959,2631.36,2631.35,43.729]
["binance-futures","ETHUSDT",1724284863711,28.537,2631.36,2631.35,43.745]
["binance-futures","ETHUSDT",1724284863821,28.188,2631.36,2631.35,43.753]
["binance-futures","ETHUSDT",1724284863873,28.188,2631.36,2631.35,43.765]
["binance-futures","ETHUSDT",1724284863925,28.188,2631.36,2631.35,49.542]
["binance-futures","ETHUSDT",1724284863970,28.188,2631.36,2631.35,49.579]
["binance-futures","ETHUSDT",1724284864026,28.212,2631.36,2631.35,49.54]
["binance-futures","ETHUSDT",1724284864083,28.189,2631.36,2631.35,49.498]
["binance-futures","ETHUSDT",1724284864135,28.2,2631.36,2631.35,49.525]
["binance-futures","ETHUSDT",1724284864185,28.219,2631.36,2631.35,49.332]
["binance-futures","ETHUSDT",1724284864287,28.199,2631.36,2631.35,49.29]
["binance-futures","ETHUSDT",1724284864340,28.142,2631.36,2631.35,49.363]
["binance-futures","ETHUSDT",1724284864393,28.179,2631.36,2631.35,49.197]
["binance-futures","ETHUSDT",1724284864444,28.236,2631.36,2631.35,49.231]
["binance-futures","ETHUSDT",1724284864489,27.713,2631.36,2631.35,49.241]
["binance-futures","ETHUSDT",1724284864539,27.713,2631.36,2631.35,49.093]
["binance-futures","ETHUSDT",1724284864603,27.713,2631.36,2631.35,48.925]
["binance-futures","ETHUSDT",1724284864705,24.521,2631.36,2631.35,48.938]
["binance-futures","ETHUSDT",1724284864756,24.533,2631.36,2631.35,48.913]
["binance-futures","ETHUSDT",1724284864907,24.564,2631.36,2631.35,48.913]
["binance-futures","ETHUSDT",1724284864966,20.506,2631.36,2631.35,48.881]
["binance-futures","ETHUSDT",1724284865020,20.505,2631.36,2631.35,48.84]
["binance-futures","ETHUSDT",1724284865180,20.398,2631.36,2631.35,48.84]
["binance-futures","ETHUSDT",1724284865230,20.398,2631.36,2631.35,48.646]
["binance-futures","ETHUSDT",1724284865285,20.398,2631.36,2631.35,48.69]
["binance-futures","ETHUSDT",1724284865336,20.398,2631.36,2631.35,48.697]
["binance-futures","ETHUSDT",1724284865390,20.392,2631.36,2631.35,48.617]
["binance-futures","ETHUSDT",1724284865445,20.403,2631.36,2631.35,48.623]
["binance-futures","ETHUSDT",1724284865498,20.439,2631.36,2631.35,48.552]
["binance-futures","ETHUSDT",1724284865603,30.244,2631.36,2631.35,48.552]
["binance-futures","ETHUSDT",1724284865653,30.544,2631.36,2631.35,48.552]
["binance-futures","ETHUSDT",1724284865705,30.566,2631.36,2631.35,48.503]
["binance-futures","ETHUSDT",1724284865807,30.566,2631.36,2631.35,42.73]
["binance-futures","ETHUSDT",1724284865915,30.74,2631.36,2631.35,55.162]
["binance-futures","ETHUSDT",1724284865964,20.95,2631.36,2631.35,55.18]
["binance-futures","ETHUSDT",1724284866227,20.95,2631.36,2631.35,55.189]
["binance-futures","ETHUSDT",1724284866269,17.196,2631.36,2631.35,55.189]
["binance-futures","ETHUSDT",1724284866328,17.207,2631.36,2631.35,55.176]
["binance-futures","ETHUSDT",1724284866384,17.194,2631.36,2631.35,55.186]
["binance-futures","ETHUSDT",1724284866440,17.184,2631.36,2631.35,55.507]
["binance-futures","ETHUSDT",1724284866544,17.2,2631.36,2631.35,55.543]
["binance-futures","ETHUSDT",1724284866704,17.222,2631.36,2631.35,46.518]
["binance-futures","ETHUSDT",1724284866807,1.534,2631.36,2631.35,46.528]
["binance-futures","ETHUSDT",1724284866864,74.752,2631.47,2631.46,129.586]
["binance-futures","ETHUSDT",1724284866914,90.774,2631.47,2631.46,124.096]
["binance-futures","ETHUSDT",1724284866968,90.774,2631.47,2631.46,124.183]
["binance-futures","ETHUSDT",1724284867021,90.793,2631.47,2631.46,124.274]
["binance-futures","ETHUSDT",1724284867070,86.733,2631.47,2631.46,124.285]
["binance-futures","ETHUSDT",1724284867124,86.733,2631.47,2631.46,124.294]
["binance-futures","ETHUSDT",1724284867180,86.723,2631.47,2631.46,124.304]
["binance-futures","ETHUSDT",1724284867232,86.723,2631.47,2631.46,124.312]
["binance-futures","ETHUSDT",1724284867284,86.733,2631.47,2631.46,124.302]
["binance-futures","ETHUSDT",1724284867336,86.718,2631.47,2631.46,124.94]
["binance-futures","ETHUSDT",1724284867384,81.248,2631.47,2631.46,124.94]
["binance-futures","ETHUSDT",1724284867439,81.256,2631.47,2631.46,124.937]
["binance-futures","ETHUSDT",1724284867545,81.256,2631.47,2631.46,124.972]
["binance-futures","ETHUSDT",1724284867705,81.256,2631.47,2631.46,124.981]
["binance-futures","ETHUSDT",1724284867758,81.256,2631.47,2631.46,121.103]
["binance-futures","ETHUSDT",1724284867808,80.256,2631.47,2631.46,121.111]
["binance-futures","ETHUSDT",1724284867861,80.256,2631.47,2631.46,118.301]
["binance-futures","ETHUSDT",1724284867909,80.256,2631.47,2631.46,118.472]
["binance-futures","ETHUSDT",1724284868018,80.281,2631.47,2631.46,118.472]
["binance-futures","ETHUSDT",1724284868070,0.023,2631.6,2631.56,7.184]
["binance-futures","ETHUSDT",1724284868122,11.698,2631.64,2631.63,180.158]
["binance-futures","ETHUSDT",1724284868174,45.136,2631.64,2631.63,108.556]
["binance-futures","ETHUSDT",1724284868224,50.869,2631.64,2631.63,60.326]
["binance-futures","ETHUSDT",1724284868275,49.549,2631.64,2631.63,60.347]
["binance-futures","ETHUSDT",1724284868327,59.277,2631.64,2631.63,58.857]
["binance-futures","ETHUSDT",1724284868378,59.289,2631.64,2631.63,31.999]
["binance-futures","ETHUSDT",1724284868428,59.35,2631.64,2631.63,32.225]
["binance-futures","ETHUSDT",1724284868483,59.35,2631.64,2631.63,32.328]
["binance-futures","ETHUSDT",1724284868534,59.357,2631.64,2631.63,32.371]
["binance-futures","ETHUSDT",1724284868587,53.437,2631.64,2631.63,32.361]
["binance-futures","ETHUSDT",1724284868641,51.412,2631.64,2631.63,32.361]
["binance-futures","ETHUSDT",1724284868692,51.434,2631.64,2631.63,28.829]
["binance-futures","ETHUSDT",1724284868749,41.63,2631.64,2631.63,29.59]
["binance-futures","ETHUSDT",1724284868799,39.062,2631.64,2631.63,29.59]
["binance-futures","ETHUSDT",1724284868902,36.839,2631.64,2631.63,29.6]
["binance-futures","ETHUSDT",1724284869008,36.825,2631.64,2631.63,41.886]
["binance-futures","ETHUSDT",1724284869060,27.527,2631.64,2631.63,48.439]
["binance-futures","ETHUSDT",1724284869110,17.68,2631.64,2631.63,60.247]
["binance-futures","ETHUSDT",1724284869160,17.68,2631.64,2631.63,48.087]
["binance-futures","ETHUSDT",1724284869214,23.305,2631.64,2631.63,59.485]
["binance-futures","ETHUSDT",1724284869264,23.253,2631.64,2631.63,59.49]
["binance-futures","ETHUSDT",1724284869313,23.29,2631.64,2631.63,59.506]
["binance-futures","ETHUSDT",1724284869368,23.191,2631.64,2631.63,59.506]
["binance-futures","ETHUSDT",1724284869422,14.255,2631.64,2631.63,59.537]
["binance-futures","ETHUSDT",1724284869527,14.448,2631.64,2631.63,48.607]
["binance-futures","ETHUSDT",1724284869581,10.169,2631.64,2631.63,48.621]
["binance-futures","ETHUSDT",1724284869681,19.606,2631.64,2631.63,48.611]
["binance-futures","ETHUSDT",1724284869733,19.606,2631.64,2631.63,47.339]
["binance-futures","ETHUSDT",1724284869944,19.554,2631.64,2631.63,47.339]
["binance-futures","ETHUSDT",1724284869995,19.586,2631.64,2631.63,47.36]
["binance-futures","ETHUSDT",1724284870048,19.586,2631.64,2631.63,47.387]
["binance-futures","ETHUSDT",1724284870102,11.123,2631.64,2631.63,43.49]
["binance-futures","ETHUSDT",1724284870154,6.335,2631.64,2631.63,43.516]
["binance-futures","ETHUSDT",1724284870205,6.547,2631.64,2631.63,43.136]
["binance-futures","ETHUSDT",1724284870257,6.547,2631.64,2631.63,43.385]
["binance-futures","ETHUSDT",1724284870308,6.547,2631.64,2631.63,43.139]
["binance-futures","ETHUSDT",1724284870357,6.547,2631.64,2631.63,43.308]
["binance-futures","ETHUSDT",1724284870412,6.547,2631.64,2631.63,43.329]
["binance-futures","ETHUSDT",1724284870460,6.578,2631.64,2631.63,43.304]
["binance-futures","ETHUSDT",1724284870512,6.599,2631.64,2631.63,43.304]
["binance-futures","ETHUSDT",1724284870569,6.599,2631.64,2631.63,43.284]
["binance-futures","ETHUSDT",1724284870735,6.609,2631.64,2631.63,43.274]
["binance-futures","ETHUSDT",1724284870791,6.099,2631.64,2631.63,43.284]
["binance-futures","ETHUSDT",1724284870843,2.07,2631.64,2631.63,31.964]
["binance-futures","ETHUSDT",1724284870896,92.182,2631.65,2631.64,120.987]
["binance-futures","ETHUSDT",1724284870949,92.194,2631.65,2631.64,124.877]
["binance-futures","ETHUSDT",1724284870996,92.213,2631.65,2631.64,108.441]
["binance-futures","ETHUSDT",1724284871049,92.213,2631.65,2631.64,108.494]
["binance-futures","ETHUSDT",1724284871105,92.213,2631.65,2631.64,108.534]
["binance-futures","ETHUSDT",1724284871167,92.202,2631.65,2631.64,127.586]
["binance-futures","ETHUSDT",1724284871322,92.202,2631.65,2631.64,128.285]
["binance-futures","ETHUSDT",1724284871370,91.33,2631.65,2631.64,128.318]
["binance-futures","ETHUSDT",1724284871425,91.338,2631.65,2631.64,128.337]
["binance-futures","ETHUSDT",1724284871476,91.194,2631.65,2631.64,128.408]
["binance-futures","ETHUSDT",1724284871532,89.63,2631.65,2631.64,128.408]
["binance-futures","ETHUSDT",1724284871585,89.627,2631.65,2631.64,128.408]
["binance-futures","ETHUSDT",1724284871634,89.589,2631.65,2631.64,128.37]
["binance-futures","ETHUSDT",1724284871688,89.589,2631.65,2631.64,128.802]
["binance-futures","ETHUSDT",1724284871729,89.039,2631.65,2631.64,128.802]
["binance-futures","ETHUSDT",1724284871846,86.19,2631.65,2631.64,128.802]
["binance-futures","ETHUSDT",1724284871890,86.19,2631.65,2631.64,129.099]
["binance-futures","ETHUSDT",1724284872004,85.99,2631.65,2631.64,129.099]
["binance-futures","ETHUSDT",1724284872054,85.99,2631.65,2631.64,129.046]
["binance-futures","ETHUSDT",1724284872106,86.014,2631.65,2631.64,129.095]
["binance-futures","ETHUSDT",1724284872160,86.026,2631.65,2631.64,129.095]
["binance-futures","ETHUSDT",1724284872276,86.026,2631.65,2631.64,128.171]
["binance-futures","ETHUSDT",1724284872327,101.026,2631.65,2631.64,126.173]
["binance-futures","ETHUSDT",1724284872379,101.026,2631.65,2631.64,121.925]
["binance-futures","ETHUSDT",1724284872430,101.026,2631.65,2631.64,124.779]
["binance-futures","ETHUSDT",1724284872479,101.023,2631.65,2631.64,124.779]
["binance-futures","ETHUSDT",1724284872530,100.91,2631.65,2631.64,124.779]
["binance-futures","ETHUSDT",1724284872583,101.28,2631.65,2631.64,124.73]
["binance-futures","ETHUSDT",1724284872633,101.28,2631.65,2631.64,124.71]
["binance-futures","ETHUSDT",1724284872734,97.222,2631.65,2631.64,124.71]
["binance-futures","ETHUSDT",1724284872791,97.222,2631.65,2631.64,124.832]
["binance-futures","ETHUSDT",1724284872894,97.214,2631.65,2631.64,124.853]
["binance-futures","ETHUSDT",1724284872950,97.219,2631.65,2631.64,124.853]
["binance-futures","ETHUSDT",1724284873054,97.219,2631.65,2631.64,124.711]
["binance-futures","ETHUSDT",1724284873104,97.25,2631.65,2631.64,124.617]
["binance-futures","ETHUSDT",1724284873161,97.325,2631.65,2631.64,124.617]
["binance-futures","ETHUSDT",1724284873311,94.205,2631.65,2631.64,124.617]
["binance-futures","ETHUSDT",1724284873372,94.202,2631.65,2631.64,124.619]
["binance-futures","ETHUSDT",1724284873411,94.18,2631.65,2631.64,124.808]
["binance-futures","ETHUSDT",1724284873471,94.18,2631.65,2631.64,124.689]
["binance-futures","ETHUSDT",1724284873585,93.12,2631.65,2631.64,125.003]
["binance-futures","ETHUSDT",1724284873635,93.128,2631.65,2631.64,125.003]
["binance-futures","ETHUSDT",1724284873750,92.728,2631.65,2631.64,124.623]
["binance-futures","ETHUSDT",1724284873803,92.728,2631.65,2631.64,124.949]
["binance-futures","ETHUSDT",1724284873842,92.725,2631.65,2631.64,124.949]
["binance-futures","ETHUSDT",1724284873909,92.723,2631.65,2631.64,124.949]
["binance-futures","ETHUSDT",1724284873959,92.723,2631.65,2631.64,124.957]
["binance-futures","ETHUSDT",1724284874016,92.723,2631.65,2631.64,124.741]
["binance-futures","ETHUSDT",1724284874058,92.723,2631.65,2631.64,124.552]
["binance-futures","ETHUSDT",1724284874109,92.717,2631.65,2631.64,124.531]
["binance-futures","ETHUSDT",1724284874171,92.739,2631.65,2631.64,124.531]
["binance-futures","ETHUSDT",1724284874223,92.96,2631.65,2631.64,124.551]
["binance-futures","ETHUSDT",1724284874269,93.216,2631.65,2631.64,124.551]
["binance-futures","ETHUSDT",1724284874331,93.216,2631.65,2631.64,125.412]
["binance-futures","ETHUSDT",1724284874382,93.216,2631.65,2631.64,123.211]
["binance-futures","ETHUSDT",1724284874434,93.284,2631.65,2631.64,122.031]
["binance-futures","ETHUSDT",1724284874485,93.335,2631.65,2631.64,121.899]
["binance-futures","ETHUSDT",1724284874535,93.773,2631.65,2631.64,120.899]
["binance-futures","ETHUSDT",1724284874585,93.824,2631.65,2631.64,120.899]
["binance-futures","ETHUSDT",1724284874640,93.96,2631.65,2631.64,120.899]
["binance-futures","ETHUSDT",1724284874696,94.147,2631.65,2631.64,110.019]
["binance-futures","ETHUSDT",1724284874751,94.147,2631.65,2631.64,34.954]
["binance-futures","ETHUSDT",1724284874853,86.414,2631.48,2631.39,0.015]
["binance-futures","ETHUSDT",1724284874904,130.797,2631.36,2631.35,2.38]
["binance-futures","ETHUSDT",1724284874955,142.382,2631.36,2631.35,2.38]
["binance-futures","ETHUSDT",1724284875006,142.395,2631.36,2631.35,2.38]
["binance-futures","ETHUSDT",1724284875055,162.212,2631.36,2631.35,1.999]
["binance-futures","ETHUSDT",1724284875106,162.658,2631.36,2631.35,1.682]
["binance-futures","ETHUSDT",1724284875158,162.134,2631.36,2631.35,1.682]
["binance-futures","ETHUSDT",1724284875259,162.125,2631.36,2631.35,1.682]
["binance-futures","ETHUSDT",1724284875368,161.957,2631.36,2631.35,1.764]
["binance-futures","ETHUSDT",1724284875409,161.977,2631.36,2631.35,1.78]
["binance-futures","ETHUSDT",1724284875472,162.085,2631.36,2631.35,1.78]
["binance-futures","ETHUSDT",1724284875522,162.385,2631.36,2631.35,1.837]
["binance-futures","ETHUSDT",1724284875623,162.374,2631.36,2631.35,1.847]
["binance-futures","ETHUSDT",1724284875682,162.379,2631.36,2631.35,1.847]
["binance-futures","ETHUSDT",1724284875783,162.372,2631.36,2631.35,1.847]
["binance-futures","ETHUSDT",1724284875835,169.961,2631.36,2631.35,1.847]
["binance-futures","ETHUSDT",1724284875887,169.961,2631.36,2631.35,2.224]
["binance-futures","ETHUSDT",1724284875995,168.082,2631.36,2631.35,2.224]
["binance-futures","ETHUSDT",1724284876049,168.007,2631.36,2631.35,2.295]
["binance-futures","ETHUSDT",1724284876097,168.062,2631.36,2631.35,2.295]
["binance-futures","ETHUSDT",1724284876139,168.065,2631.36,2631.35,2.295]
["binance-futures","ETHUSDT",1724284876262,168.092,2631.36,2631.35,2.295]
["binance-futures","ETHUSDT",1724284876359,168.16,2631.36,2631.35,2.394]
["binance-futures","ETHUSDT",1724284876415,168.141,2631.36,2631.35,2.402]
["binance-futures","ETHUSDT",1724284876473,167.991,2631.36,2631.35,2.402]
["binance-futures","ETHUSDT",1724284876512,168.073,2631.36,2631.35,2.414]
["binance-futures","ETHUSDT",1724284876578,168.281,2631.36,2631.35,2.414]
["binance-futures","ETHUSDT",1724284876606,168.273,2631.36,2631.35,2.414]
["binance-futures","ETHUSDT",1724284876734,168.265,2631.36,2631.35,2.399]
["binance-futures","ETHUSDT",1724284876788,158.051,2631.36,2631.35,2.399]
["binance-futures","ETHUSDT",1724284876835,157.964,2631.36,2631.35,2.399]
["binance-futures","ETHUSDT",1724284876884,157.985,2631.36,2631.35,2.389]
["binance-futures","ETHUSDT",1724284876996,155.963,2631.36,2631.35,2.389]
["binance-futures","ETHUSDT",1724284877047,156.263,2631.36,2631.35,2.389]
["binance-futures","ETHUSDT",1724284877098,155.833,2631.36,2631.35,2.389]
["binance-futures","ETHUSDT",1724284877151,156.161,2631.36,2631.35,2.389]
["binance-futures","ETHUSDT",1724284877203,156.295,2631.36,2631.35,2.381]
["binance-futures","ETHUSDT",1724284877308,156.219,2631.36,2631.35,2.381]
["binance-futures","ETHUSDT",1724284877411,145.677,2630.94,2630.93,16.967]
["binance-futures","ETHUSDT",1724284877513,131.903,2630.59,2630.58,1.227]
["binance-futures","ETHUSDT",1724284877563,131.166,2630.59,2630.58,1.08]
["binance-futures","ETHUSDT",1724284877615,150.963,2630.59,2630.58,0.148]
["binance-futures","ETHUSDT",1724284877716,51.049,2630.34,2630.33,20.892]
["binance-futures","ETHUSDT",1724284877768,51.03,2630.34,2630.33,20.783]
["binance-futures","ETHUSDT",1724284877818,49.849,2630.34,2630.33,14.975]
["binance-futures","ETHUSDT",1724284877920,51.841,2630.29,2630.28,2.308]
["binance-futures","ETHUSDT",1724284877971,6.244,2630.29,2630.28,82.611]
["binance-futures","ETHUSDT",1724284878023,6.347,2630.29,2630.28,82.637]
["binance-futures","ETHUSDT",1724284878074,6.36,2630.29,2630.28,98.392]
["binance-futures","ETHUSDT",1724284878125,10.716,2630.56,2630.55,63.882]
["binance-futures","ETHUSDT",1724284878177,10.708,2630.56,2630.55,89.573]
["binance-futures","ETHUSDT",1724284878229,10.709,2630.56,2630.55,82.765]
["binance-futures","ETHUSDT",1724284878283,10.7,2630.56,2630.55,82.835]
["binance-futures","ETHUSDT",1724284878334,2.449,2630.56,2630.55,82.835]
["binance-futures","ETHUSDT",1724284878385,26.014,2630.56,2630.55,79.557]
["binance-futures","ETHUSDT",1724284878436,17.779,2630.56,2630.55,56.582]
["binance-futures","ETHUSDT",1724284878490,40.011,2630.56,2630.55,31.504]
["binance-futures","ETHUSDT",1724284878541,88.115,2630.56,2630.55,1.0]
["binance-futures","ETHUSDT",1724284878593,87.977,2630.56,2630.55,1.0]
["binance-futures","ETHUSDT",1724284878643,87.993,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878690,78.218,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878750,78.211,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878802,78.205,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878853,78.233,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878908,78.189,2630.56,2630.55,1.028]
["binance-futures","ETHUSDT",1724284878959,78.189,2630.56,2630.55,1.049]
["binance-futures","ETHUSDT",1724284879011,72.726,2630.56,2630.55,2.886]
["binance-futures","ETHUSDT",1724284879068,72.413,2630.56,2630.55,4.824]
["binance-futures","ETHUSDT",1724284879119,72.456,2630.56,2630.55,4.824]
["binance-futures","ETHUSDT",1724284879172,67.056,2630.56,2630.55,13.817]
["binance-futures","ETHUSDT",1724284879224,48.112,2630.56,2630.55,58.398]
["binance-futures","ETHUSDT",1724284879276,48.112,2630.56,2630.55,50.899]
["binance-futures","ETHUSDT",1724284879327,48.112,2630.56,2630.55,62.674]
["binance-futures","ETHUSDT",1724284879380,48.073,2630.56,2630.55,69.215]
["binance-futures","ETHUSDT",1724284879434,48.075,2630.56,2630.55,69.215]
["binance-futures","ETHUSDT",1724284879537,48.056,2630.56,2630.55,57.436]
["binance-futures","ETHUSDT",1724284879585,48.048,2630.56,2630.55,57.432]
["binance-futures","ETHUSDT",1724284879638,48.04,2630.56,2630.55,34.124]
["binance-futures","ETHUSDT",1724284879691,48.141,2630.56,2630.55,12.108]
["binance-futures","ETHUSDT",1724284879745,58.163,2630.56,2630.55,1.027]
["binance-futures","ETHUSDT",1724284879796,58.155,2630.56,2630.55,1.064]
["binance-futures","ETHUSDT",1724284879848,58.105,2630.56,2630.55,0.869]
["binance-futures","ETHUSDT",1724284879900,57.813,2630.56,2630.55,13.627]
["binance-futures","ETHUSDT",1724284879951,52.742,2630.56,2630.55,15.869]
["binance-futures","ETHUSDT",1724284880002,52.742,2630.56,2630.55,16.311]
["binance-futures","ETHUSDT",1724284880106,65.58,2630.56,2630.55,14.383]
["binance-futures","ETHUSDT",1724284880158,65.654,2630.56,2630.55,12.546]
["binance-futures","ETHUSDT",1724284880212,65.944,2630.56,2630.55,0.879]
["binance-futures","ETHUSDT",1724284880262,79.95,2630.56,2630.55,0.869]
["binance-futures","ETHUSDT",1724284880366,124.175,2630.29,2630.25,0.015]
["binance-futures","ETHUSDT",1724284880417,81.056,2630.29,2630.28,46.738]
["binance-futures","ETHUSDT",1724284880467,19.735,2630.29,2630.28,46.458]
["binance-futures","ETHUSDT",1724284880519,1.649,2630.29,2630.28,46.448]
["binance-futures","ETHUSDT",1724284880572,1.799,2630.29,2630.28,46.466]
["binance-futures","ETHUSDT",1724284880621,13.406,2630.29,2630.28,47.86]
["binance-futures","ETHUSDT",1724284880677,13.479,2630.29,2630.28,47.87]
["binance-futures","ETHUSDT",1724284880834,13.487,2630.29,2630.28,47.87]
["binance-futures","ETHUSDT",1724284880888,28.954,2630.29,2630.28,54.9]
["binance-futures","ETHUSDT",1724284880941,28.964,2630.29,2630.28,54.89]
["binance-futures","ETHUSDT",1724284880994,28.754,2630.29,2630.28,54.89]
["binance-futures","ETHUSDT",1724284881048,13.344,2630.29,2630.28,54.914]
["binance-futures","ETHUSDT",1724284881100,1.633,2630.29,2630.28,70.518]
["binance-futures","ETHUSDT",1724284881152,16.382,2630.3,2630.29,182.215]
["binance-futures","ETHUSDT",1724284881204,16.39,2630.3,2630.29,182.215]
["binance-futures","ETHUSDT",1724284881257,16.39,2630.3,2630.29,182.227]
["binance-futures","ETHUSDT",1724284881309,16.403,2630.3,2630.29,182.227]
["binance-futures","ETHUSDT",1724284881361,0.094,2630.34,2630.33,61.564]
["binance-futures","ETHUSDT",1724284881412,19.191,2630.58,2630.57,52.985]
["binance-futures","ETHUSDT",1724284881463,15.767,2630.73,2630.72,101.207]
["binance-futures","ETHUSDT",1724284881514,13.022,2630.79,2630.78,148.209]
["binance-futures","ETHUSDT",1724284881565,0.313,2630.82,2630.81,78.556]
["binance-futures","ETHUSDT",1724284881617,2.306,2630.91,2630.9,77.378]
["binance-futures","ETHUSDT",1724284881666,38.814,2630.91,2630.9,61.533]
["binance-futures","ETHUSDT",1724284881718,48.632,2630.91,2630.9,48.15]
["binance-futures","ETHUSDT",1724284881769,46.926,2630.91,2630.9,0.179]
["binance-futures","ETHUSDT",1724284881820,47.957,2630.91,2630.9,0.179]
["binance-futures","ETHUSDT",1724284881875,46.926,2630.91,2630.9,0.179]
["binance-futures","ETHUSDT",1724284881927,52.677,2630.91,2630.9,0.169]
["binance-futures","ETHUSDT",1724284882032,53.54,2630.69,2630.68,10.273]
["binance-futures","ETHUSDT",1724284882083,91.66,2630.61,2630.6,2.682]
["binance-futures","ETHUSDT",1724284882134,75.615,2630.61,2630.6,16.136]
["binance-futures","ETHUSDT",1724284882186,75.615,2630.61,2630.6,25.571]
["binance-futures","ETHUSDT",1724284882234,70.241,2630.61,2630.6,25.571]
["binance-futures","ETHUSDT",1724284882394,89.228,2630.61,2630.6,32.559]
["binance-futures","ETHUSDT",1724284882447,70.149,2630.61,2630.6,32.286]
["binance-futures","ETHUSDT",1724284882501,70.149,2630.61,2630.6,32.25]
["binance-futures","ETHUSDT",1724284882552,70.157,2630.61,2630.6,32.25]
["binance-futures","ETHUSDT",1724284882605,70.122,2630.61,2630.6,32.26]
["binance-futures","ETHUSDT",1724284882656,70.034,2630.61,2630.6,32.26]
["binance-futures","ETHUSDT",1724284882713,70.042,2630.61,2630.6,32.26]
["binance-futures","ETHUSDT",1724284882758,69.973,2630.61,2630.6,32.26]
["binance-futures","ETHUSDT",1724284882820,70.011,2630.61,2630.6,32.276]
["binance-futures","ETHUSDT",1724284882884,70.021,2630.61,2630.6,32.266]
["binance-futures","ETHUSDT",1724284882990,70.011,2630.61,2630.6,32.276]
["binance-futures","ETHUSDT",1724284883044,69.988,2630.61,2630.6,32.276]
["binance-futures","ETHUSDT",1724284883085,69.988,2630.61,2630.6,43.966]
["binance-futures","ETHUSDT",1724284883149,69.988,2630.61,2630.6,45.34]
["binance-futures","ETHUSDT",1724284883204,69.131,2630.61,2630.6,45.309]
["binance-futures","ETHUSDT",1724284883359,69.082,2630.61,2630.6,45.297]
["binance-futures","ETHUSDT",1724284883410,69.285,2630.61,2630.6,45.297]
["binance-futures","ETHUSDT",1724284883461,69.285,2630.61,2630.6,45.262]
["binance-futures","ETHUSDT",1724284883557,69.285,2630.61,2630.6,45.553]
["binance-futures","ETHUSDT",1724284883722,69.285,2630.61,2630.6,45.723]
["binance-futures","ETHUSDT",1724284883779,59.85,2630.61,2630.6,45.723]
["binance-futures","ETHUSDT",1724284883830,58.042,2630.61,2630.6,49.388]
["binance-futures","ETHUSDT",1724284883934,57.638,2630.61,2630.6,52.855]
["binance-futures","ETHUSDT",1724284884042,54.382,2630.61,2630.6,55.055]
["binance-futures","ETHUSDT",1724284884095,9.918,2630.61,2630.6,57.841]
["binance-futures","ETHUSDT",1724284884191,9.942,2630.61,2630.6,52.469]
["binance-futures","ETHUSDT",1724284884245,9.941,2630.61,2630.6,52.469]
["binance-futures","ETHUSDT",1724284884306,21.779,2630.61,2630.6,60.486]
["binance-futures","ETHUSDT",1724284884360,21.56,2630.61,2630.6,63.145]
["binance-futures","ETHUSDT",1724284884462,21.56,2630.61,2630.6,63.12]
["binance-futures","ETHUSDT",1724284884514,21.552,2630.61,2630.6,63.12]
["binance-futures","ETHUSDT",1724284884568,9.73,2630.61,2630.6,63.131]
["binance-futures","ETHUSDT",1724284884622,9.951,2630.61,2630.6,52.888]
["binance-futures","ETHUSDT",1724284884711,9.941,2630.61,2630.6,52.963]
["binance-futures","ETHUSDT",1724284884836,16.13,2630.61,2630.6,58.879]
["binance-futures","ETHUSDT",1724284884943,13.236,2630.61,2630.6,58.879]
["binance-futures","ETHUSDT",1724284884995,7.047,2630.61,2630.6,58.879]
["binance-futures","ETHUSDT",1724284885047,7.047,2630.61,2630.6,58.969]
["binance-futures","ETHUSDT",1724284885105,7.04,2630.61,2630.6,53.109]
["binance-futures","ETHUSDT",1724284885157,6.163,2630.61,2630.6,55.903]
["binance-futures","ETHUSDT",1724284885206,6.196,2630.61,2630.6,55.895]
["binance-futures","ETHUSDT",1724284885261,6.197,2630.61,2630.6,55.249]
["binance-futures","ETHUSDT",1724284885365,10.457,2630.61,2630.6,59.294]
["binance-futures","ETHUSDT",1724284885471,9.549,2630.61,2630.6,59.294]
["binance-futures","ETHUSDT",1724284885523,9.559,2630.61,2630.6,58.497]
["binance-futures","ETHUSDT",1724284885578,4.937,2630.61,2630.6,58.507]
["binance-futures","ETHUSDT",1724284885631,6.547,2630.61,2630.6,54.631]
["binance-futures","ETHUSDT",1724284885682,6.579,2630.61,2630.6,51.827]
["binance-futures","ETHUSDT",1724284885786,18.144,2630.61,2630.6,53.203]
["binance-futures","ETHUSDT",1724284885839,4.138,2630.61,2630.6,52.871]
["binance-futures","ETHUSDT",1724284885891,4.158,2630.61,2630.6,52.871]
["binance-futures","ETHUSDT",1724284885947,3.924,2630.61,2630.6,52.871]
["binance-futures","ETHUSDT",1724284885999,32.151,2630.86,2630.85,36.811]
["binance-futures","ETHUSDT",1724284886051,34.029,2630.86,2630.85,36.878]
["binance-futures","ETHUSDT",1724284886105,33.966,2630.86,2630.85,41.736]
["binance-futures","ETHUSDT",1724284886157,34.166,2630.86,2630.85,41.736]
["binance-futures","ETHUSDT",1724284886207,9.953,2630.86,2630.85,46.185]
["binance-futures","ETHUSDT",1724284886261,25.61,2630.86,2630.85,46.185]
["binance-futures","ETHUSDT",1724284886315,43.691,2630.86,2630.85,38.744]
["binance-futures","ETHUSDT",1724284886366,47.87,2630.86,2630.85,17.65]
["binance-futures","ETHUSDT",1724284886414,47.91,2630.86,2630.85,18.547]
["binance-futures","ETHUSDT",1724284886468,61.832,2630.86,2630.85,18.619]
["binance-futures","ETHUSDT",1724284886519,61.43,2630.86,2630.85,15.837]
["binance-futures","ETHUSDT",1724284886571,61.422,2630.86,2630.85,15.812]
["binance-futures","ETHUSDT",1724284886621,61.422,2630.86,2630.85,15.825]
["binance-futures","ETHUSDT",1724284886675,61.422,2630.86,2630.85,15.89]
["binance-futures","ETHUSDT",1724284886726,61.422,2630.86,2630.85,16.056]
["binance-futures","ETHUSDT",1724284886783,47.186,2630.86,2630.85,16.376]
["binance-futures","ETHUSDT",1724284886888,46.401,2630.86,2630.85,16.415]
["binance-futures","ETHUSDT",1724284886993,46.391,2630.86,2630.85,16.636]
["binance-futures","ETHUSDT",1724284887047,46.491,2630.86,2630.85,16.876]
["binance-futures","ETHUSDT",1724284887103,46.737,2630.86,2630.85,13.615]
["binance-futures","ETHUSDT",1724284887154,59.771,2630.86,2630.85,6.914]
["binance-futures","ETHUSDT",1724284887205,65.391,2630.86,2630.85,6.865]
["binance-futures","ETHUSDT",1724284887258,65.399,2630.86,2630.85,6.945]
["binance-futures","ETHUSDT",1724284887311,77.169,2630.86,2630.85,6.945]
["binance-futures","ETHUSDT",1724284887362,77.169,2630.86,2630.85,6.953]
["binance-futures","ETHUSDT",1724284887415,65.099,2630.86,2630.85,6.99]
["binance-futures","ETHUSDT",1724284887463,65.099,2630.86,2630.85,7.109]
["binance-futures","ETHUSDT",1724284887573,65.215,2630.86,2630.85,7.059]
["binance-futures","ETHUSDT",1724284887623,73.117,2630.86,2630.85,7.067]
["binance-futures","ETHUSDT",1724284887663,72.807,2630.86,2630.85,7.077]
["binance-futures","ETHUSDT",1724284887730,72.907,2630.86,2630.85,7.086]
["binance-futures","ETHUSDT",1724284887784,72.807,2630.86,2630.85,7.086]
["binance-futures","ETHUSDT",1724284887837,72.807,2630.86,2630.85,7.187]
["binance-futures","ETHUSDT",1724284887940,72.999,2630.86,2630.85,7.189]
["binance-futures","ETHUSDT",1724284887985,72.989,2630.86,2630.85,7.199]
["binance-futures","ETHUSDT",1724284888104,77.436,2630.86,2630.85,7.334]
["binance-futures","ETHUSDT",1724284888155,80.197,2630.86,2630.85,7.333]
["binance-futures","ETHUSDT",1724284888210,80.332,2630.86,2630.85,7.374]
["binance-futures","ETHUSDT",1724284888264,64.75,2630.86,2630.85,30.865]
["binance-futures","ETHUSDT",1724284888361,14.403,2630.86,2630.85,47.949]
["binance-futures","ETHUSDT",1724284888419,14.403,2630.86,2630.85,47.591]
["binance-futures","ETHUSDT",1724284888469,14.556,2630.86,2630.85,47.178]
["binance-futures","ETHUSDT",1724284888519,14.409,2630.86,2630.85,47.155]
["binance-futures","ETHUSDT",1724284888572,14.409,2630.86,2630.85,47.176]
["binance-futures","ETHUSDT",1724284888621,14.409,2630.86,2630.85,47.218]
["binance-futures","ETHUSDT",1724284888675,1.121,2630.86,2630.85,45.145]
["binance-futures","ETHUSDT",1724284888729,7.063,2630.87,2630.86,177.371]
["binance-futures","ETHUSDT",1724284888784,7.139,2630.87,2630.86,161.485]
["binance-futures","ETHUSDT",1724284888834,7.139,2630.87,2630.86,161.505]
["binance-futures","ETHUSDT",1724284888885,7.139,2630.87,2630.86,164.321]
["binance-futures","ETHUSDT",1724284888938,7.139,2630.87,2630.86,166.14]
["binance-futures","ETHUSDT",1724284888988,0.204,2630.87,2630.86,165.129]
["binance-futures","ETHUSDT",1724284889039,6.688,2630.89,2630.88,67.528]
["binance-futures","ETHUSDT",1724284889090,6.646,2630.89,2630.88,206.271]
["binance-futures","ETHUSDT",1724284889141,6.646,2630.89,2630.88,209.175]
["binance-futures","ETHUSDT",1724284889191,6.646,2630.89,2630.88,209.205]
["binance-futures","ETHUSDT",1724284889247,6.738,2630.89,2630.88,209.226]
["binance-futures","ETHUSDT",1724284889298,6.738,2630.89,2630.88,209.235]
["binance-futures","ETHUSDT",1724284889349,6.77,2630.89,2630.88,209.235]
["binance-futures","ETHUSDT",1724284889405,6.581,2630.89,2630.88,212.058]
["binance-futures","ETHUSDT",1724284889456,6.717,2630.89,2630.88,212.058]
["binance-futures","ETHUSDT",1724284889508,6.727,2630.89,2630.88,212.251]
["binance-futures","ETHUSDT",1724284889562,8.668,2630.89,2630.88,200.497]
["binance-futures","ETHUSDT",1724284889613,8.668,2630.89,2630.88,200.506]
["binance-futures","ETHUSDT",1724284889667,22.66,2630.89,2630.88,159.726]
["binance-futures","ETHUSDT",1724284889717,22.66,2630.89,2630.88,159.334]
["binance-futures","ETHUSDT",1724284889769,22.759,2630.89,2630.88,157.507]
["binance-futures","ETHUSDT",1724284889821,21.315,2630.89,2630.88,157.515]
["binance-futures","ETHUSDT",1724284889872,20.393,2630.89,2630.88,157.543]
["binance-futures","ETHUSDT",1724284889981,20.393,2630.89,2630.88,157.551]
["binance-futures","ETHUSDT",1724284890083,20.407,2630.89,2630.88,157.551]
["binance-futures","ETHUSDT",1724284890135,18.969,2630.89,2630.88,157.559]
["binance-futures","ETHUSDT",1724284890186,18.959,2630.89,2630.88,157.569]
["binance-futures","ETHUSDT",1724284890231,18.959,2630.89,2630.88,157.583]
["binance-futures","ETHUSDT",1724284890289,18.951,2630.89,2630.88,157.614]
["binance-futures","ETHUSDT",1724284890334,18.571,2630.89,2630.88,157.614]
["binance-futures","ETHUSDT",1724284890442,18.571,2630.89,2630.88,157.552]
["binance-futures","ETHUSDT",1724284890550,18.571,2630.89,2630.88,157.561]
["binance-futures","ETHUSDT",1724284890611,18.57,2630.89,2630.88,157.627]
["binance-futures","ETHUSDT",1724284890658,18.57,2630.89,2630.88,157.628]
["binance-futures","ETHUSDT",1724284890719,4.57,2630.89,2630.88,157.628]
["binance-futures","ETHUSDT",1724284890777,4.57,2630.89,2630.88,157.655]
["binance-futures","ETHUSDT",1724284890997,14.923,2631.08,2631.07,129.088]
["binance-futures","ETHUSDT",1724284891048,14.923,2631.08,2631.07,132.656]
["binance-futures","ETHUSDT",1724284891099,14.979,2631.08,2631.07,132.668]
["binance-futures","ETHUSDT",1724284891151,15.003,2631.08,2631.07,135.834]
["binance-futures","ETHUSDT",1724284891250,15.003,2631.08,2631.07,135.867]
["binance-futures","ETHUSDT",1724284891308,15.003,2631.08,2631.07,107.757]
["binance-futures","ETHUSDT",1724284891412,25.906,2631.08,2631.07,110.581]
["binance-futures","ETHUSDT",1724284891464,25.906,2631.08,2631.07,110.811]
["binance-futures","ETHUSDT",1724284891516,25.916,2631.08,2631.07,110.963]
["binance-futures","ETHUSDT",1724284891571,0.658,2631.23,2631.22,130.65]
["binance-futures","ETHUSDT",1724284891622,15.768,2631.23,2631.22,130.65]
["binance-futures","ETHUSDT",1724284891673,15.02,2631.23,2631.22,136.017]
["binance-futures","ETHUSDT",1724284891724,15.02,2631.23,2631.22,137.836]
["binance-futures","ETHUSDT",1724284891775,15.012,2631.23,2631.22,137.869]
["binance-futures","ETHUSDT",1724284891827,15.048,2631.23,2631.22,137.869]
["binance-futures","ETHUSDT",1724284891881,15.048,2631.23,2631.22,121.873]
["binance-futures","ETHUSDT",1724284891934,20.838,2631.23,2631.22,124.787]
["binance-futures","ETHUSDT",1724284891984,20.838,2631.23,2631.22,124.949]
["binance-futures","ETHUSDT",1724284892037,20.838,2631.23,2631.22,124.984]
["binance-futures","ETHUSDT",1724284892090,20.846,2631.23,2631.22,125.063]
["binance-futures","ETHUSDT",1724284892139,20.856,2631.23,2631.22,124.934]
["binance-futures","ETHUSDT",1724284892187,21.025,2631.23,2631.22,125.054]
["binance-futures","ETHUSDT",1724284892242,21.469,2631.23,2631.22,125.265]
["binance-futures","ETHUSDT",1724284892291,21.469,2631.23,2631.22,125.274]
["binance-futures","ETHUSDT",1724284892341,21.469,2631.23,2631.22,125.305]
["binance-futures","ETHUSDT",1724284892400,21.469,2631.23,2631.22,122.475]
["binance-futures","ETHUSDT",1724284892450,21.469,2631.23,2631.22,125.316]
["binance-futures","ETHUSDT",1724284892505,21.469,2631.23,2631.22,125.317]
["binance-futures","ETHUSDT",1724284892558,21.469,2631.23,2631.22,125.325]
["binance-futures","ETHUSDT",1724284892604,21.321,2631.23,2631.22,125.325]
["binance-futures","ETHUSDT",1724284892714,21.4,2631.23,2631.22,125.325]
["binance-futures","ETHUSDT",1724284892767,21.392,2631.23,2631.22,126.146]
["binance-futures","ETHUSDT",1724284892815,21.317,2631.23,2631.22,126.146]
["binance-futures","ETHUSDT",1724284893034,21.317,2631.23,2631.22,126.193]
["binance-futures","ETHUSDT",1724284893089,21.334,2631.23,2631.22,126.147]
["binance-futures","ETHUSDT",1724284893148,21.352,2631.23,2631.22,125.995]
["binance-futures","ETHUSDT",1724284893202,21.386,2631.23,2631.22,126.125]
["binance-futures","ETHUSDT",1724284893254,21.387,2631.23,2631.22,126.005]
["binance-futures","ETHUSDT",1724284893306,21.377,2631.23,2631.22,126.015]
["binance-futures","ETHUSDT",1724284893359,21.387,2631.23,2631.22,126.005]
["binance-futures","ETHUSDT",1724284893413,21.387,2631.23,2631.22,125.939]
["binance-futures","ETHUSDT",1724284893465,21.387,2631.23,2631.22,126.019]
["binance-futures","ETHUSDT",1724284893512,21.052,2631.23,2631.22,126.029]
["binance-futures","ETHUSDT",1724284893573,23.725,2631.42,2631.41,52.675]
["binance-futures","ETHUSDT",1724284893624,23.725,2631.42,2631.41,32.113]
["binance-futures","ETHUSDT",1724284893674,23.737,2631.42,2631.41,36.473]
["binance-futures","ETHUSDT",1724284893728,38.138,2631.42,2631.41,33.327]
["binance-futures","ETHUSDT",1724284893779,25.943,2631.42,2631.41,68.448]
["binance-futures","ETHUSDT",1724284893830,16.126,2631.42,2631.41,76.748]
["binance-futures","ETHUSDT",1724284893881,16.138,2631.42,2631.41,76.762]
["binance-futures","ETHUSDT",1724284893935,16.172,2631.42,2631.41,87.466]
["binance-futures","ETHUSDT",1724284893984,24.42,2631.42,2631.41,89.813]
["binance-futures","ETHUSDT",1724284894038,24.461,2631.42,2631.41,89.976]
["binance-futures","ETHUSDT",1724284894088,24.469,2631.42,2631.41,90.12]
["binance-futures","ETHUSDT",1724284894138,24.545,2631.42,2631.41,90.12]
["binance-futures","ETHUSDT",1724284894190,28.271,2631.42,2631.41,88.932]
["binance-futures","ETHUSDT",1724284894236,28.279,2631.42,2631.41,76.443]
["binance-futures","ETHUSDT",1724284894289,28.278,2631.42,2631.41,76.441]
["binance-futures","ETHUSDT",1724284894346,28.272,2631.42,2631.41,77.294]
["binance-futures","ETHUSDT",1724284894399,28.252,2631.42,2631.41,77.302]
["binance-futures","ETHUSDT",1724284894442,28.252,2631.42,2631.41,77.298]
["binance-futures","ETHUSDT",1724284894555,28.239,2631.42,2631.41,74.724]
["binance-futures","ETHUSDT",1724284894659,28.187,2631.42,2631.41,74.747]
["binance-futures","ETHUSDT",1724284894706,28.187,2631.42,2631.41,74.449]
["binance-futures","ETHUSDT",1724284894759,28.187,2631.42,2631.41,74.518]
["binance-futures","ETHUSDT",1724284894818,28.253,2631.42,2631.41,74.518]
["binance-futures","ETHUSDT",1724284894870,28.263,2631.42,2631.41,74.508]
["binance-futures","ETHUSDT",1724284894914,28.263,2631.42,2631.41,74.396]
["binance-futures","ETHUSDT",1724284895024,36.338,2631.42,2631.41,74.396]
["binance-futures","ETHUSDT",1724284895085,38.548,2631.42,2631.41,76.902]
["binance-futures","ETHUSDT",1724284895136,48.345,2631.42,2631.41,76.888]
["binance-futures","ETHUSDT",1724284895189,48.361,2631.42,2631.41,63.328]
["binance-futures","ETHUSDT",1724284895237,48.361,2631.42,2631.41,50.585]
["binance-futures","ETHUSDT",1724284895402,66.172,2631.42,2631.41,16.109]
["binance-futures","ETHUSDT",1724284895450,53.528,2631.42,2631.41,16.109]
["binance-futures","ETHUSDT",1724284895504,53.644,2631.42,2631.41,16.114]
["binance-futures","ETHUSDT",1724284895556,53.544,2631.42,2631.41,16.114]
["binance-futures","ETHUSDT",1724284895612,56.69,2631.42,2631.41,16.114]
["binance-futures","ETHUSDT",1724284895663,56.786,2631.42,2631.41,16.106]
["binance-futures","ETHUSDT",1724284895716,56.786,2631.42,2631.41,16.079]
["binance-futures","ETHUSDT",1724284895820,56.786,2631.42,2631.41,16.02]
["binance-futures","ETHUSDT",1724284895922,46.971,2631.42,2631.41,16.03]
["binance-futures","ETHUSDT",1724284895969,46.907,2631.42,2631.41,16.03]
["binance-futures","ETHUSDT",1724284896018,47.007,2631.42,2631.41,16.03]
["binance-futures","ETHUSDT",1724284896079,47.049,2631.42,2631.41,16.03]
["binance-futures","ETHUSDT",1724284896135,47.208,2631.42,2631.41,15.91]
["binance-futures","ETHUSDT",1724284896188,45.512,2631.42,2631.41,15.917]
["binance-futures","ETHUSDT",1724284896239,45.421,2631.42,2631.41,15.917]
["binance-futures","ETHUSDT",1724284896342,45.362,2631.42,2631.41,15.917]
["binance-futures","ETHUSDT",1724284896492,39.804,2631.42,2631.41,15.903]
["binance-futures","ETHUSDT",1724284896535,40.059,2631.42,2631.41,15.911]
["binance-futures","ETHUSDT",1724284896653,40.075,2631.42,2631.41,15.911]
["binance-futures","ETHUSDT",1724284896710,29.905,2631.42,2631.41,60.085]
["binance-futures","ETHUSDT",1724284896762,26.839,2631.42,2631.41,60.085]
["binance-futures","ETHUSDT",1724284896810,20.904,2631.42,2631.41,60.085]
["binance-futures","ETHUSDT",1724284896860,20.924,2631.42,2631.41,61.102]
["binance-futures","ETHUSDT",1724284896919,26.766,2631.42,2631.41,61.102]
["binance-futures","ETHUSDT",1724284896969,26.774,2631.42,2631.41,61.523]
["binance-futures","ETHUSDT",1724284897021,30.738,2631.42,2631.41,67.329]
["binance-futures","ETHUSDT",1724284897122,20.924,2631.42,2631.41,67.329]
["binance-futures","ETHUSDT",1724284897163,20.915,2631.42,2631.41,67.329]
["binance-futures","ETHUSDT",1724284897228,20.927,2631.42,2631.41,67.329]
["binance-futures","ETHUSDT",1724284897280,21.226,2631.42,2631.41,61.084]
["binance-futures","ETHUSDT",1724284897331,21.242,2631.42,2631.41,60.794]
["binance-futures","ETHUSDT",1724284897384,21.242,2631.42,2631.41,60.802]
["binance-futures","ETHUSDT",1724284897437,21.232,2631.42,2631.41,60.872]
["binance-futures","ETHUSDT",1724284897489,27.082,2631.42,2631.41,63.182]
["binance-futures","ETHUSDT",1724284897543,27.043,2631.42,2631.41,63.317]
["binance-futures","ETHUSDT",1724284897602,21.363,2631.42,2631.41,63.329]
["binance-futures","ETHUSDT",1724284897705,21.363,2631.42,2631.41,63.368]
["binance-futures","ETHUSDT",1724284897758,21.363,2631.42,2631.41,61.058]
["binance-futures","ETHUSDT",1724284897919,21.397,2631.42,2631.41,68.773]
["binance-futures","ETHUSDT",1724284897970,13.834,2631.42,2631.41,76.177]
["binance-futures","ETHUSDT",1724284898020,0.015,2631.45,2631.41,91.71]
["binance-futures","ETHUSDT",1724284898072,9.991,2631.5,2631.49,115.656]
["binance-futures","ETHUSDT",1724284898123,9.958,2631.5,2631.49,104.079]
["binance-futures","ETHUSDT",1724284898175,9.989,2631.5,2631.49,104.099]
["binance-futures","ETHUSDT",1724284898225,9.989,2631.5,2631.49,106.71]
["binance-futures","ETHUSDT",1724284898329,10.008,2631.5,2631.49,106.71]
["binance-futures","ETHUSDT",1724284898384,10.008,2631.5,2631.49,83.888]
["binance-futures","ETHUSDT",1724284898436,0.021,2631.61,2631.6,36.528]
["binance-futures","ETHUSDT",1724284898487,74.695,2631.65,2631.64,191.471]
["binance-futures","ETHUSDT",1724284898538,74.717,2631.65,2631.64,190.912]
["binance-futures","ETHUSDT",1724284898588,74.709,2631.65,2631.64,191.28]
["binance-futures","ETHUSDT",1724284898642,74.709,2631.65,2631.64,191.325]
["binance-futures","ETHUSDT",1724284898693,74.709,2631.65,2631.64,191.747]
["binance-futures","ETHUSDT",1724284898747,74.709,2631.65,2631.64,194.388]
["binance-futures","ETHUSDT",1724284898798,74.709,2631.65,2631.64,155.222]
["binance-futures","ETHUSDT",1724284898850,74.709,2631.65,2631.64,153.411]
["binance-futures","ETHUSDT",1724284898905,88.709,2631.65,2631.64,153.419]
["binance-futures","ETHUSDT",1724284898958,88.709,2631.65,2631.64,156.311]
["binance-futures","ETHUSDT",1724284899011,88.467,2631.65,2631.64,156.311]
["binance-futures","ETHUSDT",1724284899063,88.033,2631.65,2631.64,156.335]
["binance-futures","ETHUSDT",1724284899116,88.178,2631.65,2631.64,156.574]
["binance-futures","ETHUSDT",1724284899167,88.178,2631.65,2631.64,156.588]
["binance-futures","ETHUSDT",1724284899220,88.178,2631.65,2631.64,156.59]
["binance-futures","ETHUSDT",1724284899275,89.161,2631.65,2631.64,156.598]
["binance-futures","ETHUSDT",1724284899326,87.15,2631.65,2631.64,156.753]
["binance-futures","ETHUSDT",1724284899374,87.15,2631.65,2631.64,156.929]
["binance-futures","ETHUSDT",1724284899481,87.15,2631.65,2631.64,156.99]
["binance-futures","ETHUSDT",1724284899533,73.15,2631.65,2631.64,157.015]
["binance-futures","ETHUSDT",1724284899586,73.15,2631.65,2631.64,157.023]
["binance-futures","ETHUSDT",1724284899692,88.344,2631.65,2631.64,157.032]
["binance-futures","ETHUSDT",1724284899794,88.74,2631.65,2631.64,157.002]
["binance-futures","ETHUSDT",1724284899849,88.74,2631.65,2631.64,157.014]
["binance-futures","ETHUSDT",1724284899957,88.74,2631.65,2631.64,157.035]
["binance-futures","ETHUSDT",1724284900013,88.775,2631.65,2631.64,157.046]
["binance-futures","ETHUSDT",1724284900067,88.775,2631.65,2631.64,157.179]
["binance-futures","ETHUSDT",1724284900117,88.82,2631.65,2631.64,145.671]
["binance-futures","ETHUSDT",1724284900168,88.82,2631.65,2631.64,136.743]
["binance-futures","ETHUSDT",1724284900220,106.623,2631.65,2631.64,136.744]
["binance-futures","ETHUSDT",1724284900273,106.623,2631.65,2631.64,136.73]
["binance-futures","ETHUSDT",1724284900319,106.623,2631.65,2631.64,136.769]
["binance-futures","ETHUSDT",1724284900366,106.62,2631.65,2631.64,117.632]
["binance-futures","ETHUSDT",1724284900420,106.62,2631.65,2631.64,117.674]
["binance-futures","ETHUSDT",1724284900482,106.62,2631.65,2631.64,117.696]
["binance-futures","ETHUSDT",1724284900587,106.62,2631.65,2631.64,117.707]
["binance-futures","ETHUSDT",1724284900702,107.811,2631.65,2631.64,110.414]
["binance-futures","ETHUSDT",1724284900755,103.817,2631.65,2631.64,110.414]
["binance-futures","ETHUSDT",1724284900805,88.805,2631.65,2631.64,110.414]
["binance-futures","ETHUSDT",1724284900909,88.798,2631.65,2631.64,110.414]
["binance-futures","ETHUSDT",1724284900955,87.537,2631.65,2631.64,110.457]
["binance-futures","ETHUSDT",1724284901012,87.537,2631.65,2631.64,110.441]
["binance-futures","ETHUSDT",1724284901062,87.537,2631.65,2631.64,110.194]
["binance-futures","ETHUSDT",1724284901109,87.537,2631.65,2631.64,110.56]
["binance-futures","ETHUSDT",1724284901216,87.564,2631.65,2631.64,110.771]
["binance-futures","ETHUSDT",1724284901271,87.686,2631.65,2631.64,110.788]
["binance-futures","ETHUSDT",1724284901327,87.703,2631.65,2631.64,110.83]
["binance-futures","ETHUSDT",1724284901379,4.055,2631.76,2631.75,175.932]
["binance-futures","ETHUSDT",1724284901430,36.517,2631.77,2631.76,174.581]
["binance-futures","ETHUSDT",1724284901480,28.182,2631.77,2631.76,131.347]
["binance-futures","ETHUSDT",1724284901531,28.182,2631.77,2631.76,126.284]
["binance-futures","ETHUSDT",1724284901583,23.182,2631.77,2631.76,107.539]
["binance-futures","ETHUSDT",1724284901635,23.194,2631.77,2631.76,107.539]
["binance-futures","ETHUSDT",1724284901685,23.194,2631.77,2631.76,107.77]
["binance-futures","ETHUSDT",1724284901736,23.194,2631.77,2631.76,110.405]
["binance-futures","ETHUSDT",1724284901787,23.194,2631.77,2631.76,110.426]
["binance-futures","ETHUSDT",1724284901833,23.194,2631.77,2631.76,110.442]
["binance-futures","ETHUSDT",1724284901890,23.204,2631.77,2631.76,110.44]
["binance-futures","ETHUSDT",1724284901943,23.235,2631.77,2631.76,110.466]
["binance-futures","ETHUSDT",1724284901992,23.244,2631.77,2631.76,110.573]
["binance-futures","ETHUSDT",1724284902048,23.286,2631.77,2631.76,110.573]
["binance-futures","ETHUSDT",1724284902103,0.23,2631.87,2631.86,20.615]
["binance-futures","ETHUSDT",1724284902153,0.23,2631.87,2631.86,131.533]
["binance-futures","ETHUSDT",1724284902205,1.152,2631.87,2631.86,118.196]
["binance-futures","ETHUSDT",1724284902259,1.164,2631.87,2631.86,113.114]
["binance-futures","ETHUSDT",1724284902311,1.164,2631.87,2631.86,113.146]
["binance-futures","ETHUSDT",1724284902418,1.243,2631.87,2631.86,113.155]
["binance-futures","ETHUSDT",1724284902521,1.243,2631.87,2631.86,115.909]
["binance-futures","ETHUSDT",1724284902574,0.319,2631.87,2631.86,129.352]
["binance-futures","ETHUSDT",1724284902627,2.166,2631.87,2631.86,129.352]
["binance-futures","ETHUSDT",1724284902681,2.176,2631.87,2631.86,117.578]
["binance-futures","ETHUSDT",1724284902733,3.162,2631.87,2631.86,117.596]
["binance-futures","ETHUSDT",1724284902835,20.722,2631.87,2631.86,115.16]
["binance-futures","ETHUSDT",1724284902888,37.911,2631.87,2631.86,93.181]
["binance-futures","ETHUSDT",1724284902942,37.923,2631.87,2631.86,93.181]
["binance-futures","ETHUSDT",1724284902991,37.923,2631.87,2631.86,93.389]
["binance-futures","ETHUSDT",1724284903047,34.976,2631.87,2631.86,93.389]
["binance-futures","ETHUSDT",1724284903101,35.019,2631.87,2631.86,93.833]
["binance-futures","ETHUSDT",1724284903247,35.019,2631.87,2631.86,93.974]
["binance-futures","ETHUSDT",1724284903308,29.657,2631.87,2631.86,94.094]
["binance-futures","ETHUSDT",1724284903357,29.634,2631.87,2631.86,94.104]
["binance-futures","ETHUSDT",1724284903411,29.634,2631.87,2631.86,94.12]
["binance-futures","ETHUSDT",1724284903465,2.794,2631.96,2631.95,104.113]
["binance-futures","ETHUSDT",1724284903518,23.194,2631.96,2631.95,92.734]
["binance-futures","ETHUSDT",1724284903569,55.572,2631.96,2631.95,72.253]
["binance-futures","ETHUSDT",1724284903621,63.635,2631.96,2631.95,67.217]
["binance-futures","ETHUSDT",1724284903728,63.635,2631.96,2631.95,67.434]
["binance-futures","ETHUSDT",1724284903780,49.338,2631.99,2631.98,63.92]
["binance-futures","ETHUSDT",1724284903831,44.475,2631.99,2631.98,67.685]
["binance-futures","ETHUSDT",1724284903880,44.475,2631.99,2631.98,67.303]
["binance-futures","ETHUSDT",1724284903934,41.399,2631.99,2631.98,67.312]
["binance-futures","ETHUSDT",1724284903987,41.409,2631.99,2631.98,67.302]
["binance-futures","ETHUSDT",1724284904038,33.359,2631.99,2631.98,70.056]
["binance-futures","ETHUSDT",1724284904091,33.429,2631.99,2631.98,70.645]
["binance-futures","ETHUSDT",1724284904141,33.635,2631.99,2631.98,52.006]
["binance-futures","ETHUSDT",1724284904194,33.634,2631.99,2631.98,52.133]
["binance-futures","ETHUSDT",1724284904246,32.39,2631.99,2631.98,52.347]
["binance-futures","ETHUSDT",1724284904294,32.398,2631.99,2631.98,54.904]
["binance-futures","ETHUSDT",1724284904349,40.683,2631.99,2631.98,54.896]
["binance-futures","ETHUSDT",1724284904401,40.693,2631.99,2631.98,51.087]
["binance-futures","ETHUSDT",1724284904442,57.803,2631.99,2631.98,30.41]
["binance-futures","ETHUSDT",1724284904505,58.579,2631.99,2631.98,25.947]
["binance-futures","ETHUSDT",1724284904556,58.239,2631.99,2631.98,26.9]
["binance-futures","ETHUSDT",1724284904607,58.232,2631.99,2631.98,26.9]
["binance-futures","ETHUSDT",1724284904658,58.31,2631.99,2631.98,26.9]
["binance-futures","ETHUSDT",1724284904709,58.31,2631.99,2631.98,26.899]
["binance-futures","ETHUSDT",1724284904868,58.31,2631.99,2631.98,26.51]
["binance-futures","ETHUSDT",1724284904924,44.118,2631.99,2631.98,105.765]
["binance-futures","ETHUSDT",1724284904975,44.108,2631.99,2631.98,96.995]
["binance-futures","ETHUSDT",1724284905029,44.488,2631.99,2631.98,43.492]
["binance-futures","ETHUSDT",1724284905080,48.08,2631.99,2631.98,32.34]
["binance-futures","ETHUSDT",1724284905183,48.096,2631.99,2631.98,32.34]
["binance-futures","ETHUSDT",1724284905229,55.373,2631.99,2631.98,32.34]
["binance-futures","ETHUSDT",1724284905288,55.665,2631.99,2631.98,32.521]
["binance-futures","ETHUSDT",1724284905341,55.724,2631.99,2631.98,32.521]
["binance-futures","ETHUSDT",1724284905391,55.734,2631.99,2631.98,11.32]
["binance-futures","ETHUSDT",1724284905440,55.771,2631.99,2631.98,11.32]
["binance-futures","ETHUSDT",1724284905496,55.771,2631.99,2631.98,8.677]
["binance-futures","ETHUSDT",1724284905599,23.239,2631.85,2631.84,65.726]
["binance-futures","ETHUSDT",1724284905650,23.268,2631.85,2631.84,57.187]
["binance-futures","ETHUSDT",1724284905703,33.033,2631.85,2631.84,54.945]
["binance-futures","ETHUSDT",1724284905755,33.045,2631.85,2631.84,54.945]
["binance-futures","ETHUSDT",1724284905805,33.081,2631.85,2631.84,54.945]
["binance-futures","ETHUSDT",1724284905861,33.13,2631.85,2631.84,54.955]
["binance-futures","ETHUSDT",1724284905962,20.196,2631.85,2631.84,54.955]
["binance-futures","ETHUSDT",1724284906065,20.24,2631.85,2631.84,54.955]
["binance-futures","ETHUSDT",1724284906125,20.24,2631.85,2631.84,55.23]
["binance-futures","ETHUSDT",1724284906277,20.24,2631.85,2631.84,55.295]
["binance-futures","ETHUSDT",1724284906334,20.264,2631.85,2631.84,55.295]
["binance-futures","ETHUSDT",1724284906383,20.261,2631.85,2631.84,55.102]
["binance-futures","ETHUSDT",1724284906552,19.714,2631.85,2631.84,55.102]
["binance-futures","ETHUSDT",1724284906657,19.739,2631.85,2631.84,55.11]
["binance-futures","ETHUSDT",1724284906811,19.739,2631.85,2631.84,56.929]
["binance-futures","ETHUSDT",1724284906960,19.728,2631.85,2631.84,56.929]
["binance-futures","ETHUSDT",1724284907126,20.168,2631.85,2631.84,57.266]
["binance-futures","ETHUSDT",1724284907178,20.168,2631.85,2631.84,43.987]
["binance-futures","ETHUSDT",1724284907231,55.677,2631.85,2631.84,43.833]
["binance-futures","ETHUSDT",1724284907282,64.38,2631.85,2631.84,16.235]
["binance-futures","ETHUSDT",1724284907333,63.738,2631.85,2631.84,2.781]
["binance-futures","ETHUSDT",1724284907437,63.738,2631.85,2631.84,2.793]
["binance-futures","ETHUSDT",1724284907487,63.838,2631.85,2631.84,2.781]
["binance-futures","ETHUSDT",1724284907542,55.335,2631.85,2631.84,2.793]
["binance-futures","ETHUSDT",1724284907586,60.114,2631.85,2631.84,17.624]
["binance-futures","ETHUSDT",1724284907644,72.122,2631.85,2631.84,0.853]
["binance-futures","ETHUSDT",1724284907695,71.922,2631.85,2631.84,0.853]
["binance-futures","ETHUSDT",1724284907747,165.276,2631.83,2631.82,0.787]
["binance-futures","ETHUSDT",1724284907849,165.423,2631.83,2631.82,0.787]
["binance-futures","ETHUSDT",1724284907904,165.423,2631.83,2631.82,0.834]
["binance-futures","ETHUSDT",1724284908005,165.396,2631.83,2631.82,0.834]
["binance-futures","ETHUSDT",1724284908047,165.392,2631.83,2631.82,0.914]
["binance-futures","ETHUSDT",1724284908104,166.639,2631.83,2631.82,0.914]
["binance-futures","ETHUSDT",1724284908162,149.832,2631.71,2631.7,1.786]
["binance-futures","ETHUSDT",1724284908216,149.538,2631.71,2631.7,1.108]
["binance-futures","ETHUSDT",1724284908270,149.838,2631.71,2631.7,1.108]
["binance-futures","ETHUSDT",1724284908318,149.85,2631.71,2631.7,1.12]
["binance-futures","ETHUSDT",1724284908373,138.711,2631.71,2631.7,6.54]
["binance-futures","ETHUSDT",1724284908424,138.749,2631.71,2631.7,4.612]
["binance-futures","ETHUSDT",1724284908633,151.635,2631.71,2631.7,2.939]
["binance-futures","ETHUSDT",1724284908687,151.625,2631.71,2631.7,2.615]
["binance-futures","ETHUSDT",1724284908789,137.053,2631.45,2631.44,0.565]
["binance-futures","ETHUSDT",1724284908840,122.689,2631.43,2631.42,2.42]
["binance-futures","ETHUSDT",1724284908891,153.811,2631.43,2631.42,2.214]
["binance-futures","ETHUSDT",1724284908942,153.711,2631.43,2631.42,2.214]
["binance-futures","ETHUSDT",1724284908995,130.593,2631.43,2631.42,13.147]
["binance-futures","ETHUSDT",1724284909045,143.995,2631.43,2631.42,18.967]
["binance-futures","ETHUSDT",1724284909097,144.091,2631.43,2631.42,17.027]
["binance-futures","ETHUSDT",1724284909149,156.908,2631.43,2631.42,8.149]
["binance-futures","ETHUSDT",1724284909202,156.924,2631.43,2631.42,8.149]
["binance-futures","ETHUSDT",1724284909252,145.149,2631.43,2631.42,8.176]
["binance-futures","ETHUSDT",1724284909305,141.674,2631.43,2631.42,17.211]
["binance-futures","ETHUSDT",1724284909355,125.659,2631.43,2631.42,19.159]
["binance-futures","ETHUSDT",1724284909407,125.643,2631.43,2631.42,19.159]
["binance-futures","ETHUSDT",1724284909518,125.643,2631.43,2631.42,8.238]
["binance-futures","ETHUSDT",1724284909568,138.996,2631.43,2631.42,2.408]
["binance-futures","ETHUSDT",1724284909727,112.52,2631.16,2631.15,1.856]
["binance-futures","ETHUSDT",1724284909778,124.248,2631.16,2631.15,16.681]
["binance-futures","ETHUSDT",1724284909830,124.284,2631.16,2631.15,16.681]
["binance-futures","ETHUSDT",1724284909877,114.095,2631.16,2631.15,16.693]
["binance-futures","ETHUSDT",1724284910034,105.859,2631.16,2631.15,26.128]
["binance-futures","ETHUSDT",1724284910086,77.343,2631.16,2631.15,46.797]
["binance-futures","ETHUSDT",1724284910139,78.453,2631.16,2631.15,39.664]
["binance-futures","ETHUSDT",1724284910193,78.443,2631.16,2631.15,39.674]
["binance-futures","ETHUSDT",1724284910303,78.541,2631.16,2631.15,39.705]
["binance-futures","ETHUSDT",1724284910410,84.662,2631.16,2631.15,0.065]
["binance-futures","ETHUSDT",1724284910513,110.6,2630.9,2630.89,24.076]
["binance-futures","ETHUSDT",1724284910564,105.803,2630.9,2630.89,45.381]
["binance-futures","ETHUSDT",1724284910615,124.936,2630.9,2630.89,45.298]
["binance-futures","ETHUSDT",1724284910667,126.037,2630.9,2630.89,24.938]
["binance-futures","ETHUSDT",1724284910718,126.037,2630.9,2630.89,24.95]
["binance-futures","ETHUSDT",1724284910769,126.045,2630.9,2630.89,24.95]
["binance-futures","ETHUSDT",1724284910816,112.882,2630.9,2630.89,24.95]
["binance-futures","ETHUSDT",1724284910868,112.921,2630.9,2630.89,24.95]
["binance-futures","ETHUSDT",1724284910923,113.087,2630.9,2630.89,19.435]
["binance-futures","ETHUSDT",1724284910966,113.099,2630.9,2630.89,19.435]
["binance-futures","ETHUSDT",1724284911028,113.081,2630.9,2630.89,19.445]
["binance-futures","ETHUSDT",1724284911076,113.147,2630.9,2630.89,17.495]
["binance-futures","ETHUSDT",1724284911129,104.013,2630.9,2630.89,19.435]
["binance-futures","ETHUSDT",1724284911183,104.023,2630.9,2630.89,19.551]
["binance-futures","ETHUSDT",1724284911286,104.015,2630.9,2630.89,19.551]
["binance-futures","ETHUSDT",1724284911336,103.988,2630.9,2630.89,19.574]
["binance-futures","ETHUSDT",1724284911385,103.42,2630.9,2630.89,17.644]
["binance-futures","ETHUSDT",1724284911432,103.265,2630.9,2630.89,17.765]
["binance-futures","ETHUSDT",1724284911488,103.265,2630.9,2630.89,12.448]
["binance-futures","ETHUSDT",1724284911544,103.54,2630.9,2630.89,0.652]
["binance-futures","ETHUSDT",1724284911598,114.896,2630.9,2630.89,0.652]
["binance-futures","ETHUSDT",1724284911703,144.4,2630.68,2630.67,0.399]
["binance-futures","ETHUSDT",1724284911752,16.302,2630.59,2630.58,0.015]
["binance-futures","ETHUSDT",1724284911804,90.306,2630.56,2630.55,33.892]
["binance-futures","ETHUSDT",1724284911856,90.294,2630.56,2630.55,24.187]
["binance-futures","ETHUSDT",1724284911905,90.342,2630.56,2630.55,24.199]
["binance-futures","ETHUSDT",1724284911961,109.454,2630.56,2630.55,22.24]
["binance-futures","ETHUSDT",1724284912014,109.485,2630.56,2630.55,20.647]
["binance-futures","ETHUSDT",1724284912066,94.979,2630.56,2630.55,20.647]
["binance-futures","ETHUSDT",1724284912116,94.991,2630.56,2630.55,20.647]
["binance-futures","ETHUSDT",1724284912167,95.954,2630.56,2630.55,20.69]
["binance-futures","ETHUSDT",1724284912220,95.96,2630.56,2630.55,20.708]
["binance-futures","ETHUSDT",1724284912324,95.95,2630.56,2630.55,20.698]
["binance-futures","ETHUSDT",1724284912373,95.95,2630.56,2630.55,20.687]
["binance-futures","ETHUSDT",1724284912425,95.908,2630.56,2630.55,20.695]
["binance-futures","ETHUSDT",1724284912473,95.895,2630.56,2630.55,20.695]
["binance-futures","ETHUSDT",1724284912534,95.885,2630.56,2630.55,20.893]
["binance-futures","ETHUSDT",1724284912587,95.87,2630.56,2630.55,20.893]
["binance-futures","ETHUSDT",1724284912683,95.919,2630.56,2630.55,20.893]
["binance-futures","ETHUSDT",1724284912720,95.767,2630.56,2630.55,20.893]
["binance-futures","ETHUSDT",1724284912799,95.758,2630.56,2630.55,20.581]
["binance-futures","ETHUSDT",1724284912904,95.758,2630.56,2630.55,6.079]
["binance-futures","ETHUSDT",1724284912955,106.068,2630.56,2630.55,0.259]
["binance-futures","ETHUSDT",1724284913004,109.527,2630.56,2630.55,0.259]
["binance-futures","ETHUSDT",1724284913056,111.496,2630.56,2630.55,0.259]
["binance-futures","ETHUSDT",1724284913108,111.196,2630.56,2630.55,0.247]
["binance-futures","ETHUSDT",1724284913212,36.209,2630.29,2630.28,85.079]
["binance-futures","ETHUSDT",1724284913259,38.0,2630.29,2630.28,83.795]
["binance-futures","ETHUSDT",1724284913315,33.809,2630.29,2630.28,83.814]
["binance-futures","ETHUSDT",1724284913367,34.986,2630.29,2630.28,83.814]
["binance-futures","ETHUSDT",1724284913421,45.13,2630.29,2630.28,50.932]
["binance-futures","ETHUSDT",1724284913475,45.122,2630.29,2630.28,50.932]
["binance-futures","ETHUSDT",1724284913525,45.113,2630.29,2630.28,50.932]
["binance-futures","ETHUSDT",1724284913577,45.113,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284913626,45.105,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284913673,44.933,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284913727,44.925,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284913783,44.938,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284913881,44.93,2630.29,2630.28,50.946]
["binance-futures","ETHUSDT",1724284914049,44.974,2630.29,2630.28,50.959]
["binance-futures","ETHUSDT",1724284914093,45.022,2630.29,2630.28,50.959]
["binance-futures","ETHUSDT",1724284914151,48.634,2630.29,2630.28,45.642]
["binance-futures","ETHUSDT",1724284914203,60.341,2630.29,2630.28,29.413]
["binance-futures","ETHUSDT",1724284914306,60.325,2630.29,2630.28,31.868]
["binance-futures","ETHUSDT",1724284914358,58.928,2630.29,2630.28,43.761]
["binance-futures","ETHUSDT",1724284914413,49.308,2630.29,2630.28,43.681]
["binance-futures","ETHUSDT",1724284914466,40.608,2630.29,2630.28,43.684]
["binance-futures","ETHUSDT",1724284914518,40.616,2630.29,2630.28,43.684]
["binance-futures","ETHUSDT",1724284914671,40.611,2630.29,2630.28,39.735]
["binance-futures","ETHUSDT",1724284914724,46.697,2630.29,2630.28,39.735]
["binance-futures","ETHUSDT",1724284914774,46.399,2630.29,2630.28,33.885]
["binance-futures","ETHUSDT",1724284914826,46.409,2630.29,2630.28,16.469]
["binance-futures","ETHUSDT",1724284914924,52.268,2630.29,2630.28,16.469]
["binance-futures","ETHUSDT",1724284915084,51.968,2630.29,2630.28,16.469]
["binance-futures","ETHUSDT",1724284915187,52.134,2630.29,2630.28,16.477]
["binance-futures","ETHUSDT",1724284915239,52.143,2630.29,2630.28,16.474]
["binance-futures","ETHUSDT",1724284915290,58.891,2630.29,2630.28,16.474]
["binance-futures","ETHUSDT",1724284915344,59.191,2630.29,2630.28,16.478]
["binance-futures","ETHUSDT",1724284915396,58.907,2630.29,2630.28,16.478]
["binance-futures","ETHUSDT",1724284915445,58.907,2630.29,2630.28,16.449]
["binance-futures","ETHUSDT",1724284915554,50.442,2630.29,2630.28,16.778]
["binance-futures","ETHUSDT",1724284915605,56.568,2630.29,2630.28,19.02]
["binance-futures","ETHUSDT",1724284915660,56.558,2630.29,2630.28,19.03]
["binance-futures","ETHUSDT",1724284915714,56.55,2630.29,2630.28,19.03]
["binance-futures","ETHUSDT",1724284915765,56.559,2630.29,2630.28,19.03]
["binance-futures","ETHUSDT",1724284915833,55.522,2630.29,2630.28,42.244]
["binance-futures","ETHUSDT",1724284915886,54.505,2630.29,2630.28,42.252]
["binance-futures","ETHUSDT",1724284915937,23.761,2630.29,2630.28,42.252]
["binance-futures","ETHUSDT",1724284916041,23.806,2630.29,2630.28,42.252]
["binance-futures","ETHUSDT",1724284916141,23.996,2630.29,2630.28,42.442]
["binance-futures","ETHUSDT",1724284916194,23.994,2630.29,2630.28,42.418]
["binance-futures","ETHUSDT",1724284916245,23.994,2630.29,2630.28,42.419]
["binance-futures","ETHUSDT",1724284916304,57.217,2630.29,2630.28,40.394]
["binance-futures","ETHUSDT",1724284916342,57.217,2630.29,2630.28,40.517]
["binance-futures","ETHUSDT",1724284916409,43.626,2630.29,2630.28,41.779]
["binance-futures","ETHUSDT",1724284916460,42.642,2630.29,2630.28,42.258]
["binance-futures","ETHUSDT",1724284916511,42.67,2630.29,2630.28,38.258]
["binance-futures","ETHUSDT",1724284916556,42.67,2630.29,2630.28,40.85]
["binance-futures","ETHUSDT",1724284916613,11.929,2630.29,2630.28,84.26]
["binance-futures","ETHUSDT",1724284916665,11.929,2630.29,2630.28,83.879]
["binance-futures","ETHUSDT",1724284916717,12.025,2630.29,2630.28,72.109]
["binance-futures","ETHUSDT",1724284916920,11.941,2630.29,2630.28,57.519]
["binance-futures","ETHUSDT",1724284916973,41.638,2630.29,2630.28,52.131]
["binance-futures","ETHUSDT",1724284917032,45.204,2630.29,2630.28,40.007]
["binance-futures","ETHUSDT",1724284917082,46.426,2630.29,2630.28,40.007]
["binance-futures","ETHUSDT",1724284917136,46.436,2630.29,2630.28,39.997]
["binance-futures","ETHUSDT",1724284917187,82.654,2630.29,2630.28,24.799]
["binance-futures","ETHUSDT",1724284917237,82.661,2630.29,2630.28,24.798]
["binance-futures","ETHUSDT",1724284917293,82.675,2630.29,2630.28,12.06]
["binance-futures","ETHUSDT",1724284917337,82.991,2630.29,2630.28,12.157]
["binance-futures","ETHUSDT",1724284917393,81.355,2630.29,2630.28,12.157]
["binance-futures","ETHUSDT",1724284917447,81.359,2630.29,2630.28,12.11]
["binance-futures","ETHUSDT",1724284917492,78.162,2630.29,2630.28,12.149]
["binance-futures","ETHUSDT",1724284917551,78.147,2630.29,2630.28,12.149]
["binance-futures","ETHUSDT",1724284917603,68.038,2630.29,2630.28,12.149]
["binance-futures","ETHUSDT",1724284917712,69.16,2630.29,2630.28,10.149]
["binance-futures","ETHUSDT",1724284917817,69.604,2630.29,2630.28,10.149]
["binance-futures","ETHUSDT",1724284917925,69.627,2630.29,2630.28,10.149]
["binance-futures","ETHUSDT",1724284917975,69.663,2630.29,2630.28,10.149]
["binance-futures","ETHUSDT",1724284918028,69.663,2630.29,2630.28,8.464]
["binance-futures","ETHUSDT",1724284918079,69.648,2630.29,2630.28,8.464]
["binance-futures","ETHUSDT",1724284918233,69.678,2630.29,2630.28,8.436]
["binance-futures","ETHUSDT",1724284918286,69.678,2630.29,2630.28,8.4]
["binance-futures","ETHUSDT",1724284918336,69.678,2630.29,2630.28,8.689]
["binance-futures","ETHUSDT",1724284918385,69.678,2630.29,2630.28,8.672]
["binance-futures","ETHUSDT",1724284918443,69.734,2630.29,2630.28,8.672]
["binance-futures","ETHUSDT",1724284918555,69.724,2630.29,2630.28,8.682]
["binance-futures","ETHUSDT",1724284918707,69.715,2630.29,2630.28,8.682]
["binance-futures","ETHUSDT",1724284918756,69.776,2630.29,2630.28,8.682]
["binance-futures","ETHUSDT",1724284918818,70.076,2630.29,2630.28,8.682]
["binance-futures","ETHUSDT",1724284918975,137.048,2630.01,2629.89,0.015]
["binance-futures","ETHUSDT",1724284919026,137.63,2630.01,2630.0,18.835]
["binance-futures","ETHUSDT",1724284919076,137.658,2630.01,2630.0,18.835]
["binance-futures","ETHUSDT",1724284919130,137.088,2630.01,2630.0,14.626]
["binance-futures","ETHUSDT",1724284919181,158.79,2630.01,2630.0,14.626]
["binance-futures","ETHUSDT",1724284919232,164.551,2630.01,2630.0,14.616]
["binance-futures","ETHUSDT",1724284919283,164.69,2630.01,2630.0,11.281]
["binance-futures","ETHUSDT",1724284919333,164.699,2630.01,2630.0,11.281]
["binance-futures","ETHUSDT",1724284919385,164.699,2630.01,2630.0,11.32]
["binance-futures","ETHUSDT",1724284919440,164.843,2630.01,2630.0,11.32]
["binance-futures","ETHUSDT",1724284919491,130.842,2630.01,2630.0,11.33]
["binance-futures","ETHUSDT",1724284919539,130.852,2630.01,2630.0,11.32]
["binance-futures","ETHUSDT",1724284919593,130.852,2630.01,2630.0,7.181]
["binance-futures","ETHUSDT",1724284919649,130.873,2630.01,2630.0,7.181]
["binance-futures","ETHUSDT",1724284919703,130.873,2630.01,2630.0,7.165]
["binance-futures","ETHUSDT",1724284919805,123.605,2630.01,2630.0,7.165]
["binance-futures","ETHUSDT",1724284919860,92.648,2630.01,2630.0,42.944]
["binance-futures","ETHUSDT",1724284919910,92.665,2630.01,2630.0,42.944]
["binance-futures","ETHUSDT",1724284919970,81.69,2630.01,2630.0,43.021]
["binance-futures","ETHUSDT",1724284920074,81.743,2630.01,2630.0,43.021]
["binance-futures","ETHUSDT",1724284920128,81.027,2630.01,2630.0,42.021]
["binance-futures","ETHUSDT",1724284920233,63.904,2630.01,2630.0,42.031]
["binance-futures","ETHUSDT",1724284920284,59.178,2630.01,2630.0,42.031]
["binance-futures","ETHUSDT",1724284920335,59.178,2630.01,2630.0,41.995]
["binance-futures","ETHUSDT",1724284920390,14.146,2630.01,2630.0,64.047]
["binance-futures","ETHUSDT",1724284920446,14.194,2630.01,2630.0,64.239]
["binance-futures","ETHUSDT",1724284920497,14.194,2630.01,2630.0,52.454]
["binance-futures","ETHUSDT",1724284920596,14.194,2630.01,2630.0,52.047]
["binance-futures","ETHUSDT",1724284920703,14.194,2630.01,2630.0,52.055]
["binance-futures","ETHUSDT",1724284920810,14.19,2630.01,2630.0,52.055]
["binance-futures","ETHUSDT",1724284920912,14.2,2630.01,2630.0,52.045]
["binance-futures","ETHUSDT",1724284921073,12.525,2630.01,2630.0,52.059]
["binance-futures","ETHUSDT",1724284921120,12.515,2630.01,2630.0,63.877]
["binance-futures","ETHUSDT",1724284921176,12.514,2630.01,2630.0,63.877]
["binance-futures","ETHUSDT",1724284921227,12.499,2630.01,2630.0,57.759]
["binance-futures","ETHUSDT",1724284921281,12.5,2630.01,2630.0,57.759]
["binance-futures","ETHUSDT",1724284921336,12.506,2630.01,2630.0,57.721]
["binance-futures","ETHUSDT",1724284921376,12.529,2630.01,2630.0,57.721]
["binance-futures","ETHUSDT",1724284921439,12.529,2630.01,2630.0,57.815]
["binance-futures","ETHUSDT",1724284921483,12.548,2630.01,2630.0,57.813]
["binance-futures","ETHUSDT",1724284921601,49.536,2630.01,2630.0,37.079]
["binance-futures","ETHUSDT",1724284921702,43.015,2630.01,2630.0,42.091]
["binance-futures","ETHUSDT",1724284921755,43.012,2630.01,2630.0,42.091]
["binance-futures","ETHUSDT",1724284921857,41.357,2630.01,2630.0,42.091]
["binance-futures","ETHUSDT",1724284921906,41.394,2630.01,2630.0,42.091]
["binance-futures","ETHUSDT",1724284921960,12.589,2630.01,2630.0,53.873]
["binance-futures","ETHUSDT",1724284922016,12.632,2630.01,2630.0,53.873]
["binance-futures","ETHUSDT",1724284922066,12.63,2630.01,2630.0,59.483]
["binance-futures","ETHUSDT",1724284922107,12.639,2630.01,2630.0,59.611]
["binance-futures","ETHUSDT",1724284922171,12.639,2630.01,2630.0,67.086]
["binance-futures","ETHUSDT",1724284922228,12.639,2630.01,2630.0,66.971]
["binance-futures","ETHUSDT",1724284922275,12.753,2630.01,2630.0,68.764]
["binance-futures","ETHUSDT",1724284922326,12.753,2630.01,2630.0,68.93]
["binance-futures","ETHUSDT",1724284922385,12.791,2630.01,2630.0,70.053]
["binance-futures","ETHUSDT",1724284922443,12.791,2630.01,2630.0,70.044]
["binance-futures","ETHUSDT",1724284922496,0.397,2630.03,2630.02,53.521]
["binance-futures","ETHUSDT",1724284922547,0.421,2630.03,2630.02,120.421]
["binance-futures","ETHUSDT",1724284922599,0.421,2630.03,2630.02,129.058]
["binance-futures","ETHUSDT",1724284922646,0.42,2630.03,2630.02,148.41]
["binance-futures","ETHUSDT",1724284922697,0.432,2630.03,2630.02,148.422]
["binance-futures","ETHUSDT",1724284922754,0.41,2630.03,2630.02,148.412]
["binance-futures","ETHUSDT",1724284922803,0.41,2630.03,2630.02,148.022]
["binance-futures","ETHUSDT",1724284922854,0.41,2630.03,2630.02,149.145]
["binance-futures","ETHUSDT",1724284922908,0.41,2630.03,2630.02,149.116]
["binance-futures","ETHUSDT",1724284923010,0.41,2630.03,2630.02,149.333]
["binance-futures","ETHUSDT",1724284923067,0.416,2630.03,2630.02,149.408]
["binance-futures","ETHUSDT",1724284923174,0.437,2630.03,2630.02,149.427]
["binance-futures","ETHUSDT",1724284923225,1.105,2630.07,2630.06,98.834]
["binance-futures","ETHUSDT",1724284923276,1.102,2630.07,2630.06,120.573]
["binance-futures","ETHUSDT",1724284923378,1.084,2630.07,2630.06,121.708]
["binance-futures","ETHUSDT",1724284923430,1.08,2630.07,2630.06,121.708]
["binance-futures","ETHUSDT",1724284923481,1.08,2630.07,2630.06,121.408]
["binance-futures","ETHUSDT",1724284923534,1.08,2630.07,2630.06,121.725]
["binance-futures","ETHUSDT",1724284923588,0.014,2630.28,2630.27,124.206]
["binance-futures","ETHUSDT",1724284923639,1.818,2630.29,2630.28,157.414]
["binance-futures","ETHUSDT",1724284923688,1.857,2630.29,2630.28,145.838]
["binance-futures","ETHUSDT",1724284923742,1.857,2630.29,2630.28,145.898]
["binance-futures","ETHUSDT",1724284923793,1.857,2630.29,2630.28,157.367]
["binance-futures","ETHUSDT",1724284923840,1.857,2630.29,2630.28,145.485]
["binance-futures","ETHUSDT",1724284923891,1.855,2630.29,2630.28,162.977]
["binance-futures","ETHUSDT",1724284923949,1.333,2630.29,2630.28,162.991]
["binance-futures","ETHUSDT",1724284923993,1.35,2630.29,2630.28,135.644]
["binance-futures","ETHUSDT",1724284924053,1.393,2630.29,2630.28,135.861]
["binance-futures","ETHUSDT",1724284924105,1.393,2630.29,2630.28,135.903]
["binance-futures","ETHUSDT",1724284924210,1.401,2630.29,2630.28,147.699]
["binance-futures","ETHUSDT",1724284924263,2.213,2630.29,2630.28,147.859]
["binance-futures","ETHUSDT",1724284924367,2.221,2630.29,2630.28,147.859]
["binance-futures","ETHUSDT",1724284924421,2.229,2630.29,2630.28,147.858]
["binance-futures","ETHUSDT",1724284924532,2.229,2630.29,2630.28,147.672]
["binance-futures","ETHUSDT",1724284924683,2.229,2630.29,2630.28,155.746]
["binance-futures","ETHUSDT",1724284924738,2.229,2630.29,2630.28,155.774]
["binance-futures","ETHUSDT",1724284924894,2.212,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284924944,1.064,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925000,1.33,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925049,1.322,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925153,1.317,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925204,1.569,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925304,1.256,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925357,1.248,2630.29,2630.28,155.784]
["binance-futures","ETHUSDT",1724284925415,1.268,2630.29,2630.28,164.062]
["binance-futures","ETHUSDT",1724284925513,1.258,2630.29,2630.28,164.253]
["binance-futures","ETHUSDT",1724284925620,1.246,2630.29,2630.28,164.253]
["binance-futures","ETHUSDT",1724284925676,1.258,2630.29,2630.28,164.248]
["binance-futures","ETHUSDT",1724284925780,1.303,2630.29,2630.28,164.238]
["binance-futures","ETHUSDT",1724284925832,1.303,2630.29,2630.28,164.048]
["binance-futures","ETHUSDT",1724284925882,0.204,2630.29,2630.28,164.232]
["binance-futures","ETHUSDT",1724284925933,1.075,2630.3,2630.29,189.432]
["binance-futures","ETHUSDT",1724284926036,1.075,2630.3,2630.29,189.665]
["binance-futures","ETHUSDT",1724284926086,1.075,2630.3,2630.29,189.728]
["binance-futures","ETHUSDT",1724284926240,1.118,2630.3,2630.29,189.754]
["binance-futures","ETHUSDT",1724284926298,1.67,2630.3,2630.29,164.573]
["binance-futures","ETHUSDT",1724284926350,5.397,2630.3,2630.29,152.783]
["binance-futures","ETHUSDT",1724284926405,21.073,2630.3,2630.29,154.044]
["binance-futures","ETHUSDT",1724284926447,21.055,2630.3,2630.29,117.589]
["binance-futures","ETHUSDT",1724284926504,16.571,2630.3,2630.29,117.6]
["binance-futures","ETHUSDT",1724284926557,16.019,2630.3,2630.29,133.482]
["binance-futures","ETHUSDT",1724284926669,10.206,2630.3,2630.29,133.482]
["binance-futures","ETHUSDT",1724284926772,0.93,2630.32,2630.3,181.875]
["binance-futures","ETHUSDT",1724284926821,0.93,2630.32,2630.3,194.944]
["binance-futures","ETHUSDT",1724284926927,2.144,2630.31,2630.3,196.217]
["binance-futures","ETHUSDT",1724284927080,2.144,2630.31,2630.3,196.537]
["binance-futures","ETHUSDT",1724284927132,2.144,2630.31,2630.3,196.599]
["binance-futures","ETHUSDT",1724284927187,2.144,2630.31,2630.3,196.789]
["binance-futures","ETHUSDT",1724284927244,2.17,2630.31,2630.3,196.625]
["binance-futures","ETHUSDT",1724284927296,2.188,2630.31,2630.3,196.671]
["binance-futures","ETHUSDT",1724284927345,2.204,2630.31,2630.3,196.861]
["binance-futures","ETHUSDT",1724284927400,0.255,2630.6,2630.59,14.58]
["binance-futures","ETHUSDT",1724284927451,1.079,2630.73,2630.72,69.955]
["binance-futures","ETHUSDT",1724284927502,0.547,2630.73,2630.72,69.013]
["binance-futures","ETHUSDT",1724284927553,50.089,2630.85,2630.84,59.517]
["binance-futures","ETHUSDT",1724284927604,49.708,2630.85,2630.84,58.664]
["binance-futures","ETHUSDT",1724284927656,62.708,2630.85,2630.84,35.543]
["binance-futures","ETHUSDT",1724284927710,62.808,2630.85,2630.84,6.612]
["binance-futures","ETHUSDT",1724284927762,62.845,2630.85,2630.84,4.819]
["binance-futures","ETHUSDT",1724284927813,64.527,2630.85,2630.84,4.845]
["binance-futures","ETHUSDT",1724284927914,74.344,2630.85,2630.84,2.045]
["binance-futures","ETHUSDT",1724284927969,64.537,2630.85,2630.84,2.045]
["binance-futures","ETHUSDT",1724284928020,76.323,2630.85,2630.84,0.692]
["binance-futures","ETHUSDT",1724284928071,148.0,2630.65,2630.64,6.552]
["binance-futures","ETHUSDT",1724284928123,104.844,2630.65,2630.64,14.249]
["binance-futures","ETHUSDT",1724284928174,104.847,2630.65,2630.64,0.927]
["binance-futures","ETHUSDT",1724284928210,111.647,2630.6,2630.59,14.875]
["binance-futures","ETHUSDT",1724284928279,109.359,2630.6,2630.59,20.705]
["binance-futures","ETHUSDT",1724284928332,109.371,2630.6,2630.59,20.717]
["binance-futures","ETHUSDT",1724284928383,97.302,2630.6,2630.59,20.717]
["binance-futures","ETHUSDT",1724284928433,60.075,2630.6,2630.59,62.42]
["binance-futures","ETHUSDT",1724284928486,53.172,2630.6,2630.59,72.565]
["binance-futures","ETHUSDT",1724284928538,28.817,2630.6,2630.59,72.575]
["binance-futures","ETHUSDT",1724284928588,4.206,2630.6,2630.59,78.938]
["binance-futures","ETHUSDT",1724284928639,52.22,2630.75,2630.74,49.524]
["binance-futures","ETHUSDT",1724284928692,52.225,2630.75,2630.74,43.568]
["binance-futures","ETHUSDT",1724284928747,52.225,2630.75,2630.74,43.58]
["binance-futures","ETHUSDT",1724284928793,52.225,2630.75,2630.74,43.59]
["binance-futures","ETHUSDT",1724284928850,52.225,2630.75,2630.74,43.58]
["binance-futures","ETHUSDT",1724284928905,52.225,2630.75,2630.74,43.567]
["binance-futures","ETHUSDT",1724284928948,52.235,2630.75,2630.74,8.145]
["binance-futures","ETHUSDT",1724284929010,52.235,2630.75,2630.74,9.745]
["binance-futures","ETHUSDT",1724284929064,52.241,2630.75,2630.74,9.745]
["binance-futures","ETHUSDT",1724284929104,52.26,2630.75,2630.74,9.745]
["binance-futures","ETHUSDT",1724284929164,52.243,2630.75,2630.74,9.745]
["binance-futures","ETHUSDT",1724284929223,52.251,2630.75,2630.74,9.745]
["binance-futures","ETHUSDT",1724284929278,52.259,2630.75,2630.74,9.764]
["binance-futures","ETHUSDT",1724284929327,52.259,2630.75,2630.74,8.679]
["binance-futures","ETHUSDT",1724284929372,52.259,2630.75,2630.74,7.755]
["binance-futures","ETHUSDT",1724284929433,52.259,2630.75,2630.74,7.763]
["binance-futures","ETHUSDT",1724284929486,52.259,2630.75,2630.74,8.664]
["binance-futures","ETHUSDT",1724284929700,49.647,2630.75,2630.74,27.751]
["binance-futures","ETHUSDT",1724284929749,49.992,2630.75,2630.74,5.909]
["binance-futures","ETHUSDT",1724284929803,49.976,2630.75,2630.74,5.921]
["binance-futures","ETHUSDT",1724284929844,59.775,2630.75,2630.74,5.921]
["binance-futures","ETHUSDT",1724284929905,90.076,2630.75,2630.74,0.966]
["binance-futures","ETHUSDT",1724284929965,89.914,2630.75,2630.74,1.157]
["binance-futures","ETHUSDT",1724284930010,89.959,2630.75,2630.74,0.966]
["binance-futures","ETHUSDT",1724284930064,90.159,2630.75,2630.74,0.966]
["binance-futures","ETHUSDT",1724284930122,76.502,2630.75,2630.74,0.966]
["binance-futures","ETHUSDT",1724284930175,76.702,2630.75,2630.74,0.966]
["binance-futures","ETHUSDT",1724284930230,72.015,2630.75,2630.74,24.103]
["binance-futures","ETHUSDT",1724284930283,56.066,2630.75,2630.74,15.907]
["binance-futures","ETHUSDT",1724284930334,81.854,2630.75,2630.74,0.961]
["binance-futures","ETHUSDT",1724284930385,82.054,2630.75,2630.74,0.961]
["binance-futures","ETHUSDT",1724284930437,95.19,2630.75,2630.74,0.536]
["binance-futures","ETHUSDT",1724284930487,82.263,2630.6,2630.59,0.324]
["binance-futures","ETHUSDT",1724284930535,82.458,2630.6,2630.59,0.336]
["binance-futures","ETHUSDT",1724284930587,81.771,2630.6,2630.59,0.347]
["binance-futures","ETHUSDT",1724284930642,81.788,2630.6,2630.59,0.37]
["binance-futures","ETHUSDT",1724284930697,97.641,2630.6,2630.59,0.37]
["binance-futures","ETHUSDT",1724284930796,99.889,2630.47,2630.46,14.922]
["binance-futures","ETHUSDT",1724284930904,103.426,2630.47,2630.46,14.847]
["binance-futures","ETHUSDT",1724284930952,103.434,2630.47,2630.46,24.662]
["binance-futures","ETHUSDT",1724284931005,95.145,2630.47,2630.46,37.529]
["binance-futures","ETHUSDT",1724284931056,81.86,2630.47,2630.46,47.972]
["binance-futures","ETHUSDT",1724284931108,73.572,2630.47,2630.46,47.987]
["binance-futures","ETHUSDT",1724284931157,64.369,2630.47,2630.46,47.987]
["binance-futures","ETHUSDT",1724284931213,64.394,2630.47,2630.46,48.003]
["binance-futures","ETHUSDT",1724284931264,64.394,2630.47,2630.46,45.629]
["binance-futures","ETHUSDT",1724284931317,64.402,2630.47,2630.46,45.704]
["binance-futures","ETHUSDT",1724284931374,64.388,2630.47,2630.46,29.503]
["binance-futures","ETHUSDT",1724284931425,64.396,2630.47,2630.46,30.793]
["binance-futures","ETHUSDT",1724284931479,61.694,2630.47,2630.46,39.085]
["binance-futures","ETHUSDT",1724284931526,61.702,2630.47,2630.46,39.201]
["binance-futures","ETHUSDT",1724284931708,61.702,2630.47,2630.46,37.166]
["binance-futures","ETHUSDT",1724284931758,55.668,2630.47,2630.46,38.753]
["binance-futures","ETHUSDT",1724284931807,34.193,2630.47,2630.46,39.165]
["binance-futures","ETHUSDT",1724284931848,30.321,2630.47,2630.46,39.165]
["binance-futures","ETHUSDT",1724284931916,27.524,2630.47,2630.46,39.165]
["binance-futures","ETHUSDT",1724284932023,21.662,2630.47,2630.46,45.663]
["binance-futures","ETHUSDT",1724284973256,19.411,2631.81,2631.8,51.951]
["binance-futures","ETHUSDT",1724284996084,70.329,2631.5,2631.49,74.71]
["binance-futures","ETHUSDT",1724285045501,44.991,2629.69,2629.68,42.617]
["binance-futures","ETHUSDT",1724285088979,139.074,2628.42,2628.41,0.333]
["binance-futures","ETHUSDT",1724285114393,87.549,2629.29,2629.28,2.861]
["binance-futures","ETHUSDT",1724285148405,33.799,2629.92,2629.91,36.64]
["binance-futures","ETHUSDT",1724285211582,46.982,2629.4,2629.39,4.545]
["binance-futures","ETHUSDT",1724285236268,52.297,2629.4,2629.39,1.203]
["binance-futures","ETHUSDT",1724285268714,5.755,2629.69,2629.68,51.893]
["binance-futures","ETHUSDT",1724285313605,3.235,2627.49,2627.48,61.616]
["binance-futures","ETHUSDT",1724285373621,17.036,2626.83,2626.82,68.656]
["binance-futures","ETHUSDT",1724285430218,144.504,2628.17,2628.16,64.041]
["binance-futures","ETHUSDT",1724285475679,37.655,2627.65,2627.64,62.303]
["binance-futures","ETHUSDT",1724285510132,40.975,2627.37,2627.36,46.006]
["binance-futures","ETHUSDT",1724285566475,32.873,2628.43,2628.42,93.798]
["binance-futures","ETHUSDT",1724285616420,5.631,2628.73,2628.72,101.414]
["binance-futures","ETHUSDT",1724285649396,24.814,2628.58,2628.57,52.783]
["binance-futures","ETHUSDT",1724285677117,29.121,2628.89,2628.88,104.924]
["binance-futures","ETHUSDT",1724285753049,47.598,2631.25,2631.24,45.691]
["binance-futures","ETHUSDT",1724285773369,47.818,2631.63,2631.62,38.627]
["binance-futures","ETHUSDT",1724285806541,47.64,2630.35,2630.34,140.743]
["binance-futures","ETHUSDT",1724285856426,44.081,2630.48,2630.47,82.333]
["binance-futures","ETHUSDT",1724285911782,0.256,2632.59,2632.58,130.01]
["binance-futures","ETHUSDT",1724285958076,33.329,2633.37,2633.36,39.513]
["binance-futures","ETHUSDT",1724286006372,31.178,2632.95,2632.94,12.747]
["binance-futures","ETHUSDT",1724286035727,100.884,2632.31,2632.3,5.267]
["binance-futures","ETHUSDT",1724286073364,3.36,2633.12,2633.11,52.293]
["binance-futures","ETHUSDT",1724286140244,24.824,2633.7,2633.69,48.946]
["binance-futures","ETHUSDT",1724286166230,14.171,2633.77,2633.76,102.397]
["binance-futures","ETHUSDT",1724286196771,32.86,2633.64,2633.63,123.151]
["binance-futures","ETHUSDT",1724286241254,11.204,2632.85,2632.84,175.822]
["binance-futures","ETHUSDT",1724286305097,36.878,2633.24,2633.23,46.392]
["binance-futures","ETHUSDT",1724286364222,61.334,2631.71,2631.7,129.246]
["binance-futures","ETHUSDT",1724286406177,5.31,2631.18,2631.17,212.592]
["binance-futures","ETHUSDT",1724286436427,30.589,2631.69,2631.68,79.897]
["binance-futures","ETHUSDT",1724286488954,109.27,2633.55,2633.54,5.516]
["binance-futures","ETHUSDT",1724286536437,32.412,2631.15,2631.14,127.624]
["binance-futures","ETHUSDT",1724286567570,26.301,2631.19,2631.18,42.777]
["binance-futures","ETHUSDT",1724286595342,83.131,2631.66,2631.65,20.063]
["binance-futures","ETHUSDT",1724286675896,108.791,2630.86,2630.85,80.932]
["binance-futures","ETHUSDT",1724286697495,113.899,2630.56,2630.55,149.4]
["binance-futures","ETHUSDT",1724286725541,48.453,2632.46,2632.45,97.937]
["binance-futures","ETHUSDT",1724286768186,66.623,2631.28,2631.27,39.181]
["binance-futures","ETHUSDT",1724286821216,24.898,2631.25,2631.24,157.772]
["binance-futures","ETHUSDT",1724286870620,35.08,2633.97,2633.96,74.824]
["binance-futures","ETHUSDT",1724286914090,28.829,2634.04,2634.03,51.02]
["binance-futures","ETHUSDT",1724286942056,122.47,2634.87,2634.86,1.051]
["binance-futures","ETHUSDT",1724286976273,61.328,2634.83,2634.82,26.848]
["binance-futures","ETHUSDT",1724287039690,113.37,2636.31,2636.3,8.522]
["binance-futures","ETHUSDT",1724287066723,0.253,2636.85,2636.84,112.559]
["binance-futures","ETHUSDT",1724287144149,74.418,2636.71,2636.7,75.639]
["binance-futures","ETHUSDT",1724287193345,11.311,2636.43,2636.42,37.267]
["binance-futures","ETHUSDT",1724287211176,2.924,2635.69,2635.68,101.046]
["binance-futures","ETHUSDT",1724287268327,94.878,2635.51,2635.5,47.979]
["binance-futures","ETHUSDT",1724287312351,30.471,2635.11,2635.1,33.005]
["binance-futures","ETHUSDT",1724287337481,0.433,2634.42,2634.41,69.704]
["binance-futures","ETHUSDT",1724287403879,0.198,2633.27,2633.26,112.543]
["binance-futures","ETHUSDT",1724287453045,53.172,2633.62,2633.61,37.073]
["binance-futures","ETHUSDT",1724287481504,1.356,2632.07,2632.06,109.764]
["binance-futures","ETHUSDT",1724287550189,62.944,2634.07,2634.06,71.109]
["binance-futures","ETHUSDT",1724287588218,109.311,2631.85,2631.84,1.99]
["binance-futures","ETHUSDT",1724287606263,136.589,2630.31,2630.3,0.752]
["binance-futures","ETHUSDT",1724287637601,65.322,2630.23,2630.22,21.834]
["binance-futures","ETHUSDT",1724287684109,234.593,2630.01,2630.0,11.293]
["binance-futures","ETHUSDT",1724287738503,22.648,2630.33,2630.32,46.068]
["binance-futures","ETHUSDT",1724287792467,2.377,2632.3,2632.29,75.531]
["binance-futures","ETHUSDT",1724287838516,46.315,2631.41,2631.4,27.2]
["binance-futures","ETHUSDT",1724287868290,135.767,2630.52,2630.51,4.312]
["binance-futures","ETHUSDT",1724287905452,75.917,2631.38,2631.37,72.457]
["binance-futures","ETHUSDT",1724287978959,168.045,2632.01,2632.0,5.004]
["binance-futures","ETHUSDT",1724288010409,58.35,2632.45,2632.44,33.743]
["binance-futures","ETHUSDT",1724288090049,76.524,2630.09,2630.08,18.693]
["binance-futures","ETHUSDT",1724288135399,5.294,2630.39,2630.38,35.565]
["binance-futures","ETHUSDT",1724288154676,55.896,2630.74,2630.73,43.098]
["binance-futures","ETHUSDT",1724288214125,3.196,2630.03,2630.02,34.547]
["binance-futures","ETHUSDT",1724288257382,1.571,2627.91,2627.9,132.718]
["binance-futures","ETHUSDT",1724288279453,66.426,2628.27,2628.26,31.657]
["binance-futures","ETHUSDT",1724288338950,111.236,2627.01,2627.0,3.919]
["binance-futures","ETHUSDT",1724288382529,1.98,2628.0,2627.99,116.504]
["binance-futures","ETHUSDT",1724288408219,7.687,2627.66,2627.65,48.107]
["binance-futures","ETHUSDT",1724288469602,1.913,2628.4,2628.39,66.438]
["binance-futures","ETHUSDT",1724288502724,42.748,2626.34,2626.33,134.283]
["binance-futures","ETHUSDT",1724288519078,1.984,2625.66,2625.65,124.62]
["binance-futures","ETHUSDT",1724288582524,193.669,2622.16,2622.15,12.547]
["binance-futures","ETHUSDT",1724288584943,127.415,2622.16,2622.15,41.961]
["binance-futures","ETHUSDT",1724288634252,47.735,2622.21,2622.2,37.569]
["binance-futures","ETHUSDT",1724288684452,49.776,2624.32,2624.31,19.579]
["binance-futures","ETHUSDT",1724288725679,66.515,2622.99,2622.98,40.83]
["binance-futures","ETHUSDT",1724288754904,36.667,2621.45,2621.44,29.838]
["binance-futures","ETHUSDT",1724288832655,37.21,2623.41,2623.4,107.144]
["binance-futures","ETHUSDT",1724288858801,0.202,2624.61,2624.6,43.838]
["binance-futures","ETHUSDT",1724288887247,2.042,2624.36,2624.35,90.36]
["binance-futures","ETHUSDT",1724288958344,2.476,2626.79,2626.78,203.582]
["binance-futures","ETHUSDT",1724289002286,7.112,2627.39,2627.38,94.461]
["binance-futures","ETHUSDT",1724289018062,9.696,2628.3,2628.29,136.315]
["binance-futures","ETHUSDT",1724289074403,15.582,2628.65,2628.64,41.612]
["binance-futures","ETHUSDT",1724289123324,6.891,2627.49,2627.48,93.29]
["binance-futures","ETHUSDT",1724289151104,29.138,2627.01,2627.0,51.502]
["binance-futures","ETHUSDT",1724289213279,1.043,2626.77,2626.76,120.606]
["binance-futures","ETHUSDT",1724289257528,39.919,2630.22,2630.21,23.529]
["binance-futures","ETHUSDT",1724289287580,51.347,2629.73,2629.72,31.11]
["binance-futures","ETHUSDT",1724289354314,34.41,2627.85,2627.84,14.126]
["binance-futures","ETHUSDT",1724289393599,10.857,2627.21,2627.2,45.691]
["binance-futures","ETHUSDT",1724289410404,21.55,2627.18,2627.17,31.685]
["binance-futures","ETHUSDT",1724289488470,20.882,2629.23,2629.22,80.881]
["binance-futures","ETHUSDT",1724289538184,112.936,2628.05,2628.04,13.815]
["binance-futures","ETHUSDT",1724289547147,25.05,2628.22,2628.21,117.814]
["binance-futures","ETHUSDT",1724289604489,202.623,2627.16,2627.15,4.603]
["binance-futures","ETHUSDT",1724289649723,80.076,2626.38,2626.37,11.407]
["binance-futures","ETHUSDT",1724289681859,79.906,2625.1,2625.09,1.832]
["binance-futures","ETHUSDT",1724289756836,13.925,2626.85,2626.84,40.931]
["binance-futures","ETHUSDT",1724289790889,131.259,2626.74,2626.73,1.7]
["binance-futures","ETHUSDT",1724289821982,54.678,2626.06,2626.05,20.004]
["binance-futures","ETHUSDT",1724289900687,10.066,2626.74,2626.73,42.868]
["binance-futures","ETHUSDT",1724289951509,66.251,2625.99,2625.98,10.771]
["binance-futures","ETHUSDT",1724289972368,22.63,2626.78,2626.77,28.956]
["binance-futures","ETHUSDT",1724290033716,41.965,2628.71,2628.7,11.522]
["binance-futures","ETHUSDT",1724290080382,2.049,2628.73,2628.72,62.868]
["binance-futures","ETHUSDT",1724290108218,48.314,2628.56,2628.55,48.22]
["binance-futures","ETHUSDT",1724290176305,4.87,2627.27,2627.26,53.38]
["binance-futures","ETHUSDT",1724290224105,101.496,2626.27,2626.26,0.129]
["binance-futures","ETHUSDT",1724290256683,90.241,2626.08,2626.07,26.903]
["binance-futures","ETHUSDT",1724290330337,39.618,2625.83,2625.82,27.734]
["binance-futures","ETHUSDT",1724290369467,54.53,2626.92,2626.91,1.081]
["binance-futures","ETHUSDT",1724290389083,67.671,2627.8,2627.79,8.039]
["binance-futures","ETHUSDT",1724290471969,99.739,2628.27,2628.26,1.835]
["binance-futures","ETHUSDT",1724290523132,71.814,2627.11,2627.1,2.414]
["binance-futures","ETHUSDT",1724290532927,33.929,2627.7,2627.69,6.92]
["binance-futures","ETHUSDT",1724290594699,18.072,2627.71,2627.7,51.78]
["binance-futures","ETHUSDT",1724290643132,5.901,2628.2,2628.19,40.248]
["binance-futures","ETHUSDT",1724290673544,52.517,2623.86,2623.85,10.474]
["binance-futures","ETHUSDT",1724290746018,36.111,2624.48,2624.47,16.832]
["binance-futures","ETHUSDT",1724290778345,0.396,2625.8,2625.79,136.809]
["binance-futures","ETHUSDT",1724290808142,24.975,2626.16,2626.15,31.13]
["binance-futures","ETHUSDT",1724290885421,76.631,2626.1,2626.09,35.731]
["binance-futures","ETHUSDT",1724290937825,42.828,2625.36,2625.35,41.815]
["binance-futures","ETHUSDT",1724290959147,2.193,2625.89,2625.88,161.307]
["binance-futures","ETHUSDT",1724291026383,27.608,2624.87,2624.86,46.618]
["binance-futures","ETHUSDT",1724291072306,37.91,2624.67,2624.66,10.725]
["binance-futures","ETHUSDT",1724291147137,1.385,2625.82,2625.81,138.582]
["binance-futures","ETHUSDT",1724291169219,10.892,2625.44,2625.43,89.086]
["binance-futures","ETHUSDT",1724291216473,8.495,2626.01,2626.0,49.15]
["binance-futures","ETHUSDT",1724291250411,53.315,2624.05,2624.04,37.848]
["binance-futures","ETHUSDT",1724291327723,33.479,2625.68,2625.67,69.937]
["binance-futures","ETHUSDT",1724291385728,40.328,2624.11,2624.1,34.766]
["binance-futures","ETHUSDT",1724291391570,89.953,2623.93,2623.92,23.285]
["binance-futures","ETHUSDT",1724291476983,13.207,2625.79,2625.78,45.495]
["binance-futures","ETHUSDT",1724291528236,44.164,2626.46,2626.45,48.918]
["binance-futures","ETHUSDT",1724291537604,23.495,2626.37,2626.36,103.258]
["binance-futures","ETHUSDT",1724291604138,57.513,2624.31,2624.3,69.097]
["binance-futures","ETHUSDT",1724291659047,0.806,2624.54,2624.53,66.212]
["binance-futures","ETHUSDT",1724291697491,0.441,2625.0,2624.99,105.953]
["binance-futures","ETHUSDT",1724291776773,42.47,2624.96,2624.95,13.234]
["binance-futures","ETHUSDT",1724291812711,52.066,2625.52,2625.51,41.767]
["binance-futures","ETHUSDT",1724291886063,132.496,2626.61,2626.6,52.907]
["binance-futures","ETHUSDT",1724291918384,2.052,2627.5,2627.49,153.522]
["binance-futures","ETHUSDT",1724291968727,89.678,2627.2,2627.19,13.944]
["binance-futures","ETHUSDT",1724291987870,144.232,2627.1,2627.09,13.926]
["binance-futures","ETHUSDT",1724292046446,101.07,2626.51,2626.5,40.835]
["binance-futures","ETHUSDT",1724292087267,181.45,2623.92,2623.91,1.13]
["binance-futures","ETHUSDT",1724292152483,150.884,2623.24,2623.23,1.969]
["binance-futures","ETHUSDT",1724292175142,59.112,2622.95,2622.94,8.072]
["binance-futures","ETHUSDT",1724292216444,132.039,2621.0,2620.99,34.323]
["binance-futures","ETHUSDT",1724292252086,63.742,2621.64,2621.63,107.574]
["binance-futures","ETHUSDT",1724292324745,53.712,2622.25,2622.24,18.204]
["binance-futures","ETHUSDT",1724292377475,47.703,2622.1,2622.09,20.805]
["binance-futures","ETHUSDT",1724292431294,68.574,2622.57,2622.56,7.891]
["binance-futures","ETHUSDT",1724292465480,7.361,2623.45,2623.44,59.029]
["binance-futures","ETHUSDT",1724292521533,107.227,2622.01,2622.0,4.13]
["binance-futures","ETHUSDT",1724292578816,22.103,2620.28,2620.27,93.136]
["binance-futures","ETHUSDT",1724292591875,466.47,2620.28,2620.27,180.66]
["binance-futures","ETHUSDT",1724292635007,112.032,2621.13,2621.12,0.442]
["binance-futures","ETHUSDT",1724292710074,35.062,2622.49,2622.48,8.736]
["binance-futures","ETHUSDT",1724292733221,34.005,2623.72,2623.71,37.242]
["binance-futures","ETHUSDT",1724292769275,90.42,2622.67,2622.66,19.234]
["binance-futures","ETHUSDT",1724292851289,54.847,2622.28,2622.27,3.629]
["binance-futures","ETHUSDT",1724292881263,113.183,2622.31,2622.3,2.772]
["binance-futures","ETHUSDT",1724292931577,46.359,2621.59,2621.58,35.098]
["binance-futures","ETHUSDT",1724292995710,96.817,2619.51,2619.5,2.549]
["binance-futures","ETHUSDT",1724293010406,2.31,2615.81,2615.8,40.023]
["binance-futures","ETHUSDT",1724293045495,36.103,2619.19,2619.18,32.797]
["binance-futures","ETHUSDT",1724293110209,22.259,2620.22,2620.21,51.3]
["binance-futures","ETHUSDT",1724293129965,4.725,2620.74,2620.73,28.521]
["binance-futures","ETHUSDT",1724293171036,147.677,2619.52,2619.51,2.126]
["binance-futures","ETHUSDT",1724293201461,14.592,2618.29,2618.28,127.804]
["binance-futures","ETHUSDT",1724293264025,147.6,2619.01,2619.0,20.322]
["binance-futures","ETHUSDT",1724293312179,21.477,2619.58,2619.57,152.3]
["binance-futures","ETHUSDT",1724293360441,37.022,2618.66,2618.65,152.61]
["binance-futures","ETHUSDT",1724293391351,41.233,2617.48,2617.47,40.631]
["binance-futures","ETHUSDT",1724293436470,6.058,2618.4,2618.39,106.845]
["binance-futures","ETHUSDT",1724293487531,10.623,2617.51,2617.5,61.216]
["binance-futures","ETHUSDT",1724293500305,132.177,2617.36,2617.35,0.867]
["binance-futures","ETHUSDT",1724293540760,75.862,2616.47,2616.46,2.783]
["binance-futures","ETHUSDT",1724293608587,11.627,2616.26,2616.25,59.608]
["binance-futures","ETHUSDT",1724293633335,68.212,2615.01,2615.0,49.332]
["binance-futures","ETHUSDT",1724293665394,8.949,2615.39,2615.38,38.52]
["binance-futures","ETHUSDT",1724293733296,57.141,2615.27,2615.26,6.705]
["binance-futures","ETHUSDT",1724293761149,51.561,2615.59,2615.58,129.69]
["binance-futures","ETHUSDT",1724293806500,27.57,2612.71,2612.7,53.376]
["binance-futures","ETHUSDT",1724293849841,20.251,2615.0,2614.99,22.052]
["binance-futures","ETHUSDT",1724293870047,61.328,2615.9,2615.89,34.335]
["binance-futures","ETHUSDT",1724293905870,8.518,2618.73,2618.72,128.4]
["binance-futures","ETHUSDT",1724293967697,25.76,2619.77,2619.76,66.787]
["binance-futures","ETHUSDT",1724293989499,136.06,2618.85,2618.84,1.039]
["binance-futures","ETHUSDT",1724294031105,113.71,2617.92,2617.91,2.689]
["binance-futures","ETHUSDT",1724294111298,32.605,2618.12,2618.11,116.478]
["binance-futures","ETHUSDT",1724294135196,90.583,2618.12,2618.11,5.563]
["binance-futures","ETHUSDT",1724294187036,3.919,2616.3,2616.29,97.351]
["binance-futures","ETHUSDT",1724294233599,46.598,2616.21,2616.2,7.286]
["binance-futures","ETHUSDT",1724294263257,44.025,2617.48,2617.47,10.084]
["binance-futures","ETHUSDT",1724294310864,35.122,2614.87,2614.86,6.669]
["binance-futures","ETHUSDT",1724294360348,48.134,2616.31,2616.3,15.307]
["binance-futures","ETHUSDT",1724294372669,58.566,2616.85,2616.84,46.997]
["binance-futures","ETHUSDT",1724294413846,256.25,2616.94,2616.93,0.993]
["binance-futures","ETHUSDT",1724294488230,54.242,2615.45,2615.44,16.952]
["binance-futures","ETHUSDT",1724294512475,56.095,2615.3,2615.29,16.933]
["binance-futures","ETHUSDT",1724294542103,154.943,2613.04,2613.03,955.265]
["binance-futures","ETHUSDT",1724294605723,31.016,2610.91,2610.9,30.09]
["binance-futures","ETHUSDT",1724294629168,95.81,2612.57,2612.56,0.961]
["binance-futures","ETHUSDT",1724294676786,118.911,2614.03,2614.02,26.862]
["binance-futures","ETHUSDT",1724294728147,7.407,2613.46,2613.45,67.579]
["binance-futures","ETHUSDT",1724294752129,15.648,2612.42,2612.41,110.926]
["binance-futures","ETHUSDT",1724294788050,57.69,2611.85,2611.84,21.624]
["binance-futures","ETHUSDT",1724294845594,6.36,2611.7,2611.69,78.371]
["binance-futures","ETHUSDT",1724294865336,13.111,2612.33,2612.32,46.766]
["binance-futures","ETHUSDT",1724294902633,22.217,2610.07,2610.06,155.175]
["binance-futures","ETHUSDT",1724294965832,37.756,2601.59,2601.58,10.111]
["binance-futures","ETHUSDT",1724294983863,0.009,2604.65,2604.64,96.014]
["binance-futures","ETHUSDT",1724295025258,2.787,2602.8,2602.79,3.88]
["binance-futures","ETHUSDT",1724295064931,129.97,2603.1,2603.09,0.58]
["binance-futures","ETHUSDT",1724295090825,23.186,2599.22,2599.21,0.009]
["binance-futures","ETHUSDT",1724295129285,57.075,2591.19,2591.18,10.259]
["binance-futures","ETHUSDT",1724295168358,103.432,2585.59,2585.58,6.968]
["binance-futures","ETHUSDT",1724295178419,2.371,2582.4,2582.39,11.466]
["binance-futures","ETHUSDT",1724295210748,165.549,2590.0,2589.99,32.519]
["binance-futures","ETHUSDT",1724295270366,11.618,2584.62,2584.61,51.989]
["binance-futures","ETHUSDT",1724295288965,111.398,2587.8,2587.79,46.888]
["binance-futures","ETHUSDT",1724295314139,71.708,2590.62,2590.61,7.864]
["binance-futures","ETHUSDT",1724295371659,33.34,2591.2,2591.19,48.518]
["binance-futures","ETHUSDT",1724295392179,1.86,2600.48,2600.47,57.457]
["binance-futures","ETHUSDT",1724295430839,5.624,2598.22,2598.21,13.838]
["binance-futures","ETHUSDT",1724295471372,33.723,2599.17,2599.16,15.747]
["binance-futures","ETHUSDT",1724295491169,35.554,2599.59,2599.58,0.199]
["binance-futures","ETHUSDT",1724295524168,27.372,2598.63,2598.62,20.023]
["binance-futures","ETHUSDT",1724295583227,37.379,2600.64,2600.63,39.135]
["binance-futures","ETHUSDT",1724295602449,16.683,2600.87,2600.86,51.218]
["binance-futures","ETHUSDT",1724295637133,2.08,2599.36,2599.35,224.843]
["binance-futures","ETHUSDT",1724295704642,0.415,2597.04,2596.98,50.895]
["binance-futures","ETHUSDT",1724295725806,120.42,2597.85,2597.84,13.0]
["binance-futures","ETHUSDT",1724295785888,49.243,2598.67,2598.66,52.289]
["binance-futures","ETHUSDT",1724295820347,39.11,2598.9,2598.89,68.82]
["binance-futures","ETHUSDT",1724295843454,1.927,2598.71,2598.7,154.664]
["binance-futures","ETHUSDT",1724295890639,14.562,2600.7,2600.69,68.946]
["binance-futures","ETHUSDT",1724295932331,27.008,2602.8,2602.79,93.964]
["binance-futures","ETHUSDT",1724295953974,10.514,2603.39,2603.38,42.187]
["binance-futures","ETHUSDT",1724296017525,76.671,2604.7,2604.69,14.536]
["binance-futures","ETHUSDT",1724296043811,29.184,2602.07,2602.06,33.912]
["binance-futures","ETHUSDT",1724296063857,72.837,2602.48,2602.47,32.39]
["binance-futures","ETHUSDT",1724296131749,89.572,2604.46,2604.45,4.022]
["binance-futures","ETHUSDT",1724296159580,8.712,2604.2,2604.19,110.827]
["binance-futures","ETHUSDT",1724296182670,52.765,2604.78,2604.77,47.133]
["binance-futures","ETHUSDT",1724296226546,86.453,2608.0,2607.99,60.244]
["binance-futures","ETHUSDT",1724296270276,2.011,2606.63,2606.62,161.06]
["binance-futures","ETHUSDT",1724296299384,56.421,2607.56,2607.55,0.473]
["binance-futures","ETHUSDT",1724296340989,16.886,2606.39,2606.38,39.268]
["binance-futures","ETHUSDT",1724296388629,66.153,2608.12,2608.11,75.863]
["binance-futures","ETHUSDT",1724296408907,94.277,2607.81,2607.8,30.324]
["binance-futures","ETHUSDT",1724296446821,1.283,2606.16,2606.15,76.847]
["binance-futures","ETHUSDT",1724296520601,5.991,2606.52,2606.51,137.77]
["binance-futures","ETHUSDT",1724296540376,55.754,2606.98,2606.97,38.17]
["binance-futures","ETHUSDT",1724296603054,63.598,2607.56,2607.55,1.357]
["binance-futures","ETHUSDT",1724296638474,140.198,2606.13,2606.12,5.686]
["binance-futures","ETHUSDT",1724296662881,78.559,2605.57,2605.56,28.963]
["binance-futures","ETHUSDT",1724296709216,73.076,2607.21,2607.2,72.834]
["binance-futures","ETHUSDT",1724296754927,131.412,2604.9,2604.89,21.644]
["binance-futures","ETHUSDT",1724296779233,35.991,2605.55,2605.54,10.145]
["binance-futures","ETHUSDT",1724296848951,14.012,2607.12,2607.11,47.412]
["binance-futures","ETHUSDT",1724296879976,75.44,2606.28,2606.27,0.454]
["binance-futures","ETHUSDT",1724296902982,54.629,2606.19,2606.18,64.795]
["binance-futures","ETHUSDT",1724296984347,75.865,2606.37,2606.36,44.566]
["binance-futures","ETHUSDT",1724297015423,91.366,2607.25,2607.24,33.973]
["binance-futures","ETHUSDT",1724297041384,42.343,2606.07,2606.06,4.909]
["binance-futures","ETHUSDT",1724297090038,61.038,2607.85,2607.84,88.51]
["binance-futures","ETHUSDT",1724297141260,43.661,2607.72,2607.71,42.304]
["binance-futures","ETHUSDT",1724297175047,19.547,2608.84,2608.83,76.058]
["binance-futures","ETHUSDT",1724297220778,39.142,2608.4,2608.39,55.412]
["binance-futures","ETHUSDT",1724297272894,14.525,2609.23,2609.22,98.06]
["binance-futures","ETHUSDT",1724297296302,49.075,2608.81,2608.8,76.662]
["binance-futures","ETHUSDT",1724297369538,71.332,2608.87,2608.86,12.458]
["binance-futures","ETHUSDT",1724297412204,51.991,2607.9,2607.89,0.569]
["binance-futures","ETHUSDT",1724297433410,63.456,2608.79,2608.78,2.142]
["binance-futures","ETHUSDT",1724297495317,43.625,2610.84,2610.83,8.413]
["binance-futures","ETHUSDT",1724297529761,68.319,2609.66,2609.65,0.815]
["binance-futures","ETHUSDT",1724297552778,48.3,2609.21,2609.2,49.645]
["binance-futures","ETHUSDT",1724297602799,74.69,2608.07,2608.06,0.277]
["binance-futures","ETHUSDT",1724297651260,2.806,2607.31,2607.3,79.921]
["binance-futures","ETHUSDT",1724297677942,52.453,2608.68,2608.67,3.938]
["binance-futures","ETHUSDT",1724297754211,154.98,2607.31,2607.3,9.557]
["binance-futures","ETHUSDT",1724297786007,26.502,2607.54,2607.53,88.502]
["binance-futures","ETHUSDT",1724297809951,33.756,2607.21,2607.2,101.916]
["binance-futures","ETHUSDT",1724297883181,1.571,2606.81,2606.8,71.512]
["binance-futures","ETHUSDT",1724297919104,24.637,2607.03,2607.02,77.125]
["binance-futures","ETHUSDT",1724297945467,0.383,2607.64,2607.63,59.035]
["binance-futures","ETHUSDT",1724297997855,84.93,2608.94,2608.93,10.38]
["binance-futures","ETHUSDT",1724298045885,14.39,2609.04,2609.03,84.168]
["binance-futures","ETHUSDT",1724298077455,143.796,2608.5,2608.49,2.361]
["binance-futures","ETHUSDT",1724298127562,94.342,2607.33,2607.32,17.242]
["binance-futures","ETHUSDT",1724298182843,1.961,2608.4,2608.39,145.506]
["binance-futures","ETHUSDT",1724298251187,76.659,2607.87,2607.86,0.336]
["binance-futures","ETHUSDT",1724298289383,79.774,2607.07,2607.06,34.013]
["binance-futures","ETHUSDT",1724298330415,10.523,2605.71,2605.7,178.899]
["binance-futures","ETHUSDT",1724298350547,3.612,2605.75,2605.74,150.012]
["binance-futures","ETHUSDT",1724298419978,129.518,2607.5,2607.49,8.112]
["binance-futures","ETHUSDT",1724298461144,54.05,2607.35,2607.34,20.098]
["binance-futures","ETHUSDT",1724298486668,17.326,2607.23,2607.22,57.469]
["binance-futures","ETHUSDT",1724298540655,108.172,2608.39,2608.38,2.585]
["binance-futures","ETHUSDT",1724298596534,9.677,2608.04,2608.03,52.967]
["binance-futures","ETHUSDT",1724298623582,158.128,2608.97,2608.96,2.679]
["binance-futures","ETHUSDT",1724298696936,1.794,2608.92,2608.91,133.65]
["binance-futures","ETHUSDT",1724298731478,99.652,2608.8,2608.79,9.76]
["binance-futures","ETHUSDT",1724298757078,78.404,2610.0,2609.99,154.862]
["binance-futures","ETHUSDT",1724298842686,88.422,2611.0,2610.99,38.544]
["binance-futures","ETHUSDT",1724298871965,49.747,2613.45,2613.44,25.081]
["binance-futures","ETHUSDT",1724298896192,57.01,2611.9,2611.89,5.163]
["binance-futures","ETHUSDT",1724298941662,28.232,2614.12,2614.11,39.076]
["binance-futures","ETHUSDT",1724298984607,85.522,2612.97,2612.96,0.202]
["binance-futures","ETHUSDT",1724299013576,4.196,2614.53,2614.52,72.337]
["binance-futures","ETHUSDT",1724299058632,64.776,2614.41,2614.4,1.288]
["binance-futures","ETHUSDT",1724299111304,23.118,2613.58,2613.57,44.625]
["binance-futures","ETHUSDT",1724299181255,78.136,2614.46,2614.45,12.726]
["binance-futures","ETHUSDT",1724299214446,12.025,2615.8,2615.79,46.56]
["binance-futures","ETHUSDT",1724299255431,35.362,2615.75,2615.74,0.719]
["binance-futures","ETHUSDT",1724299273923,40.582,2613.64,2613.63,28.222]
["binance-futures","ETHUSDT",1724299338168,35.44,2614.38,2614.37,20.677]
["binance-futures","ETHUSDT",1724299383919,3.331,2613.44,2613.43,146.929]
["binance-futures","ETHUSDT",1724299408121,45.49,2613.29,2613.28,1.227]
["binance-futures","ETHUSDT",1724299462345,44.71,2612.81,2612.8,44.11]
["binance-futures","ETHUSDT",1724299510242,73.437,2613.12,2613.11,15.697]
["binance-futures","ETHUSDT",1724299539865,39.551,2612.51,2612.5,4.664]
["binance-futures","ETHUSDT",1724299614919,102.602,2613.14,2613.13,25.403]
["binance-futures","ETHUSDT",1724299650357,53.611,2613.14,2613.13,39.192]
["binance-futures","ETHUSDT",1724299722343,131.906,2614.01,2614.0,6.279]
["binance-futures","ETHUSDT",1724299757200,11.761,2613.01,2613.0,143.292]
["binance-futures","ETHUSDT",1724299806414,84.702,2614.04,2614.03,1.313]
["binance-futures","ETHUSDT",1724299858405,84.999,2614.85,2614.84,0.603]
["binance-futures","ETHUSDT",1724299865747,0.451,2614.67,2614.66,63.957]
["binance-futures","ETHUSDT",1724299915447,105.902,2613.41,2613.4,33.842]
["binance-futures","ETHUSDT",1724299994464,72.925,2614.76,2614.75,55.312]
["binance-futures","ETHUSDT",1724299999453,16.035,2614.76,2614.75,115.502]
["binance-futures","ETHUSDT",1724300054988,48.552,2614.48,2614.47,49.351]
["binance-futures","ETHUSDT",1724300124262,24.478,2613.25,2613.24,84.137]
["binance-futures","ETHUSDT",1724300156905,42.726,2612.33,2612.32,89.046]
["binance-futures","ETHUSDT",1724300199861,118.0,2614.17,2614.16,20.381]
["binance-futures","ETHUSDT",1724300219017,2.431,2614.76,2614.75,170.726]
["binance-futures","ETHUSDT",1724300287357,6.471,2614.57,2614.56,89.529]
["binance-futures","ETHUSDT",1724300328898,49.374,2614.19,2614.18,40.314]
["binance-futures","ETHUSDT",1724300351504,16.006,2614.77,2614.76,172.726]
["binance-futures","ETHUSDT",1724300402976,81.704,2615.77,2615.76,50.424]
["binance-futures","ETHUSDT",1724300450086,66.078,2616.52,2616.51,22.088]
["binance-futures","ETHUSDT",1724300521843,63.846,2615.97,2615.96,8.359]
["binance-futures","ETHUSDT",1724300551355,51.434,2615.32,2615.31,36.043]
["binance-futures","ETHUSDT",1724300582665,177.444,2616.41,2616.4,7.314]
["binance-futures","ETHUSDT",1724300652373,132.834,2615.01,2615.0,3.222]
["binance-futures","ETHUSDT",1724300684739,141.98,2615.61,2615.6,6.728]
["binance-futures","ETHUSDT",1724300733488,2.584,2615.98,2615.97,152.016]
["binance-futures","ETHUSDT",1724300789243,22.487,2617.72,2617.71,55.791]
["binance-futures","ETHUSDT",1724300796471,138.704,2617.81,2617.8,7.984]
["binance-futures","ETHUSDT",1724300841424,0.337,2617.32,2617.31,55.681]
["binance-futures","ETHUSDT",1724300920488,53.877,2615.66,2615.65,32.857]
["binance-futures","ETHUSDT",1724300925287,48.471,2616.1,2616.09,9.254]
["binance-futures","ETHUSDT",1724300980959,5.286,2617.44,2617.43,74.148]
["binance-futures","ETHUSDT",1724301049492,7.182,2617.44,2617.43,99.207]
["binance-futures","ETHUSDT",1724301078663,13.377,2616.75,2616.74,53.361]
["binance-futures","ETHUSDT",1724301125604,19.877,2617.11,2617.1,92.544]
["binance-futures","ETHUSDT",1724301194816,38.927,2618.31,2618.3,44.434]
["binance-futures","ETHUSDT",1724301215889,34.007,2620.74,2620.73,1.204]
["binance-futures","ETHUSDT",1724301253738,2.619,2619.84,2619.83,97.732]
["binance-futures","ETHUSDT",1724301308931,103.623,2617.31,2617.3,2.809]
["binance-futures","ETHUSDT",1724301325543,26.492,2617.23,2617.22,65.99]
["binance-futures","ETHUSDT",1724301373540,11.346,2617.58,2617.57,153.336]
["binance-futures","ETHUSDT",1724301449850,65.842,2617.64,2617.63,0.904]
["binance-futures","ETHUSDT",1724301481514,27.175,2617.59,2617.58,0.86]
["binance-futures","ETHUSDT",1724301513344,11.041,2619.07,2619.06,37.662]
["binance-futures","ETHUSDT",1724301587881,31.727,2618.67,2618.66,24.317]
["binance-futures","ETHUSDT",1724301620517,90.066,2618.16,2618.15,2.115]
["binance-futures","ETHUSDT",1724301669792,133.967,2616.93,2616.92,10.513]
["binance-futures","ETHUSDT",1724301729711,1.455,2618.33,2618.32,4.797]
["binance-futures","ETHUSDT",1724301737120,31.139,2618.43,2618.42,27.221]
["binance-futures","ETHUSDT",1724301785807,1.414,2617.99,2617.98,99.927]
["binance-futures","ETHUSDT",1724301867439,0.502,2617.86,2617.85,43.364]
["binance-futures","ETHUSDT",1724301919047,3.171,2618.46,2618.45,48.135]
["binance-futures","ETHUSDT",1724301927384,2.3,2618.46,2618.45,33.216]
["binance-futures","ETHUSDT",1724302005676,35.927,2617.23,2617.22,135.656]
["binance-futures","ETHUSDT",1724302039192,114.273,2618.8,2618.79,32.383]
["binance-futures","ETHUSDT",1724302087119,120.581,2618.57,2618.56,0.828]
["binance-futures","ETHUSDT",1724302152977,127.173,2619.01,2619.0,2.817]
["binance-futures","ETHUSDT",1724302178246,2.651,2619.72,2619.71,180.28]
["binance-futures","ETHUSDT",1724302215704,2.207,2620.63,2620.62,138.942]
["binance-futures","ETHUSDT",1724302269007,47.968,2620.03,2620.02,38.96]
["binance-futures","ETHUSDT",1724302286459,41.668,2619.9,2619.89,80.964]
["binance-futures","ETHUSDT",1724302335966,73.477,2618.81,2618.8,36.313]
["binance-futures","ETHUSDT",1724302407292,111.999,2621.05,2621.04,0.874]
["binance-futures","ETHUSDT",1724302434937,1.088,2620.38,2620.37,66.614]
["binance-futures","ETHUSDT",1724302467469,20.978,2620.3,2620.29,109.534]
["binance-futures","ETHUSDT",1724302540092,6.28,2619.61,2619.6,156.993]
["binance-futures","ETHUSDT",1724302570544,126.393,2620.63,2620.62,0.286]
["binance-futures","ETHUSDT",1724302615181,36.048,2622.0,2621.99,0.757]
["binance-futures","ETHUSDT",1724302666889,37.493,2623.16,2623.15,70.79]
["binance-futures","ETHUSDT",1724302718104,96.483,2623.42,2623.41,29.383]
["binance-futures","ETHUSDT",1724302721702,3.293,2623.52,2623.51,154.946]
["binance-futures","ETHUSDT",1724302794105,6.844,2624.5,2624.49,90.982]
["binance-futures","ETHUSDT",1724302840457,12.066,2622.36,2622.35,50.389]
["binance-futures","ETHUSDT",1724302846285,45.798,2622.8,2622.79,1.624]
["binance-futures","ETHUSDT",1724302915237,150.722,2623.51,2623.5,1.978]
["binance-futures","ETHUSDT",1724302945829,31.491,2623.5,2623.49,29.699]
["binance-futures","ETHUSDT",1724302991855,9.846,2622.48,2622.47,55.469]
["binance-futures","ETHUSDT",1724303054545,24.496,2620.71,2620.7,109.219]
["binance-futures","ETHUSDT",1724303078628,162.385,2620.45,2620.44,57.078]
["binance-futures","ETHUSDT",1724303119348,64.657,2619.8,2619.79,14.445]
["binance-futures","ETHUSDT",1724303178987,50.884,2619.78,2619.77,70.006]
["binance-futures","ETHUSDT",1724303196221,69.672,2620.71,2620.7,77.73]
["binance-futures","ETHUSDT",1724303247538,10.779,2620.3,2620.29,107.461]
["binance-futures","ETHUSDT",1724303326789,67.398,2618.64,2618.63,29.909]
["binance-futures","ETHUSDT",1724303354992,44.912,2619.97,2619.96,42.907]
["binance-futures","ETHUSDT",1724303388638,18.721,2619.54,2619.53,67.846]
["binance-futures","ETHUSDT",1724303464088,2.61,2620.3,2620.29,135.172]
["binance-futures","ETHUSDT",1724303495804,53.013,2621.67,2621.66,7.569]
["binance-futures","ETHUSDT",1724303541042,34.104,2621.64,2621.63,43.071]
["binance-futures","ETHUSDT",1724303596821,31.622,2621.44,2621.43,56.358]
["binance-futures","ETHUSDT",1724303659030,65.382,2621.8,2621.79,9.399]
["binance-futures","ETHUSDT",1724303711073,72.148,2620.33,2620.32,6.77]
["binance-futures","ETHUSDT",1724303743855,7.756,2620.28,2620.27,81.677]
["binance-futures","ETHUSDT",1724303763079,53.533,2620.12,2620.11,36.736]
["binance-futures","ETHUSDT",1724303856777,43.604,2620.9,2620.89,39.898]
["binance-futures","ETHUSDT",1724303886752,6.165,2620.51,2620.5,47.935]
["binance-futures","ETHUSDT",1724303921449,100.406,2620.98,2620.97,49.142]
["binance-futures","ETHUSDT",1724303974122,39.195,2620.25,2620.24,60.027]
["binance-futures","ETHUSDT",1724304044192,68.889,2622.23,2622.22,1.139]
["binance-futures","ETHUSDT",1724304070323,56.716,2621.26,2621.25,48.157]
["binance-futures","ETHUSDT",1724304117669,124.664,2620.58,2620.57,8.165]
["binance-futures","ETHUSDT",1724304182413,50.517,2620.34,2620.33,51.074]
["binance-futures","ETHUSDT",1724304254912,89.258,2620.27,2620.26,45.699]
["binance-futures","ETHUSDT",1724304257435,66.629,2620.52,2620.51,50.896]
["binance-futures","ETHUSDT",1724304342207,122.555,2621.57,2621.56,35.29]
["binance-futures","ETHUSDT",1724304372880,53.469,2621.25,2621.24,3.183]
["binance-futures","ETHUSDT",1724304409057,55.757,2620.44,2620.43,32.098]
["binance-futures","ETHUSDT",1724304491550,130.355,2621.44,2621.43,24.695]
["binance-futures","ETHUSDT",1724304527075,0.677,2621.7,2621.69,111.53]
["binance-futures","ETHUSDT",1724304579276,64.237,2621.52,2621.51,1.993]
["binance-futures","ETHUSDT",1724304634009,38.773,2621.99,2621.98,23.284]
["binance-futures","ETHUSDT",1724304688551,3.211,2621.47,2621.46,88.284]
["binance-futures","ETHUSDT",1724304739227,27.562,2621.21,2621.2,64.744]
["binance-futures","ETHUSDT",1724304775479,56.783,2620.31,2620.3,91.244]
["binance-futures","ETHUSDT",1724304795360,45.981,2620.3,2620.29,97.691]
["binance-futures","ETHUSDT",1724304888009,76.79,2621.09,2621.08,45.35]
["binance-futures","ETHUSDT",1724304916250,53.409,2621.84,2621.83,64.619]
["binance-futures","ETHUSDT",1724304947240,2.108,2621.2,2621.19,120.647]
["binance-futures","ETHUSDT",1724304997453,1.322,2620.7,2620.69,91.523]
["binance-futures","ETHUSDT",1724305067951,61.53,2620.25,2620.24,66.143]
["binance-futures","ETHUSDT",1724305095103,63.507,2620.5,2620.49,53.092]
["binance-futures","ETHUSDT",1724305145195,2.557,2620.9,2620.89,105.465]
["binance-futures","ETHUSDT",1724305210852,110.636,2621.43,2621.42,19.145]
["binance-futures","ETHUSDT",1724305275307,38.436,2620.45,2620.44,40.769]
["binance-futures","ETHUSDT",1724305326041,2.611,2619.69,2619.68,44.663]
["binance-futures","ETHUSDT",1724305357468,50.681,2619.02,2619.01,54.195]
["binance-futures","ETHUSDT",1724305386853,94.89,2619.16,2619.15,32.194]
["binance-futures","ETHUSDT",1724305468964,8.369,2618.29,2618.28,206.39]
["binance-futures","ETHUSDT",1724305498198,201.058,2618.5,2618.49,30.722]
["binance-futures","ETHUSDT",1724305530517,37.358,2618.89,2618.88,55.666]
["binance-futures","ETHUSDT",1724305577487,1.687,2617.87,2617.86,120.8]
["binance-futures","ETHUSDT",1724305630148,57.428,2616.81,2616.8,41.303]
["binance-futures","ETHUSDT",1724305681668,74.716,2617.0,2616.99,44.679]
["binance-futures","ETHUSDT",1724305731148,36.521,2616.86,2616.85,73.948]
["binance-futures","ETHUSDT",1724305763404,100.498,2615.89,2615.88,70.765]
["binance-futures","ETHUSDT",1724305782704,0.83,2615.77,2615.76,80.188]
["binance-futures","ETHUSDT",1724305871084,114.613,2614.99,2614.98,12.776]
["binance-futures","ETHUSDT",1724305897402,49.081,2615.63,2615.62,14.512]
["binance-futures","ETHUSDT",1724305929406,113.508,2616.0,2615.99,16.805]
["binance-futures","ETHUSDT",1724305981786,207.324,2615.42,2615.41,0.487]
["binance-futures","ETHUSDT",1724306049623,2.135,2616.43,2616.42,75.291]
["binance-futures","ETHUSDT",1724306077141,120.162,2616.31,2616.3,44.103]
["binance-futures","ETHUSDT",1724306122354,108.613,2618.0,2617.99,16.215]
["binance-futures","ETHUSDT",1724306181610,22.543,2617.48,2617.47,46.118]
["binance-futures","ETHUSDT",1724306257229,5.545,2617.67,2617.66,103.661]
["binance-futures","ETHUSDT",1724306313042,43.581,2618.41,2618.4,186.125]
["binance-futures","ETHUSDT",1724306348425,75.281,2618.46,2618.45,4.6]
["binance-futures","ETHUSDT",1724306378773,121.996,2618.54,2618.53,3.78]
["binance-futures","ETHUSDT",1724306450382,87.09,2617.72,2617.71,3.188]
["binance-futures","ETHUSDT",1724306489484,28.148,2617.04,2617.03,68.162]
["binance-futures","ETHUSDT",1724306519138,44.619,2616.69,2616.68,47.975]
["binance-futures","ETHUSDT",1724306568971,57.682,2618.78,2618.77,29.529]
["binance-futures","ETHUSDT",1724306622371,56.223,2620.0,2619.99,51.703]
["binance-futures","ETHUSDT",1724306674714,6.638,2622.85,2622.84,146.63]
["binance-futures","ETHUSDT",1724306714199,63.639,2624.0,2623.99,42.283]
["binance-futures","ETHUSDT",1724306741342,132.222,2623.95,2623.94,40.945]
["binance-futures","ETHUSDT",1724306800931,4.357,2624.53,2624.52,184.285]
["binance-futures","ETHUSDT",1724306832451,66.683,2624.15,2624.14,55.101]
["binance-futures","ETHUSDT",1724306858390,56.347,2623.73,2623.72,62.935]
["binance-futures","ETHUSDT",1724306886302,140.268,2623.58,2623.57,20.913]
["binance-futures","ETHUSDT",1724306958065,46.073,2625.19,2625.18,101.577]
["binance-futures","ETHUSDT",1724306979218,32.53,2626.25,2626.24,46.725]
["binance-futures","ETHUSDT",1724307007086,32.727,2627.22,2627.21,165.487]
["binance-futures","ETHUSDT",1724307048214,89.306,2627.52,2627.51,153.718]
["binance-futures","ETHUSDT",1724307102151,2.691,2627.33,2627.32,202.036]
["binance-futures","ETHUSDT",1724307159930,164.187,2626.04,2626.03,1.404]
["binance-futures","ETHUSDT",1724307202227,238.074,2625.81,2625.8,1.736]
["binance-futures","ETHUSDT",1724307227877,57.299,2625.66,2625.65,3.196]
["binance-futures","ETHUSDT",1724307288090,44.856,2624.2,2624.19,69.553]
["binance-futures","ETHUSDT",1724307325591,121.538,2625.18,2625.17,31.625]
["binance-futures","ETHUSDT",1724307363220,44.592,2625.18,2625.17,3.84]
["binance-futures","ETHUSDT",1724307395280,182.773,2625.09,2625.08,38.391]
["binance-futures","ETHUSDT",1724307448166,184.865,2625.73,2625.72,54.416]
["binance-futures","ETHUSDT",1724307502907,55.879,2626.36,2626.35,40.199]
["binance-futures","ETHUSDT",1724307534665,39.74,2624.57,2624.56,107.691]
["binance-futures","ETHUSDT",1724307581783,167.562,2623.31,2623.3,4.983]
["binance-futures","ETHUSDT",1724307635206,13.96,2621.7,2621.69,113.318]
["binance-futures","ETHUSDT",1724307694020,105.285,2622.07,2622.06,2.385]
["binance-futures","ETHUSDT",1724307732444,68.683,2621.92,2621.91,69.433]
["binance-futures","ETHUSDT",1724307764594,49.825,2621.68,2621.67,15.24]
["binance-futures","ETHUSDT",1724307798494,12.806,2621.21,2621.2,67.523]
["binance-futures","ETHUSDT",1724307885928,2.874,2619.48,2619.47,92.068]
["binance-futures","ETHUSDT",1724307925576,70.482,2621.0,2620.99,186.664]
["binance-futures","ETHUSDT",1724307947729,56.707,2621.28,2621.27,60.396]
["binance-futures","ETHUSDT",1724307995326,55.825,2622.26,2622.25,118.407]
["binance-futures","ETHUSDT",1724308059324,71.915,2622.77,2622.76,9.106]
["binance-futures","ETHUSDT",1724308130076,161.675,2623.06,2623.05,1.196]
["binance-futures","ETHUSDT",1724308181376,150.288,2623.8,2623.79,2.063]
["binance-futures","ETHUSDT",1724308207540,53.655,2624.0,2623.99,103.737]
["binance-futures","ETHUSDT",1724308268303,61.336,2624.7,2624.69,18.648]
["binance-futures","ETHUSDT",1724308308715,21.927,2623.91,2623.9,144.741]
["binance-futures","ETHUSDT",1724308348332,22.566,2622.55,2622.54,72.252]
["binance-futures","ETHUSDT",1724308379614,86.058,2622.14,2622.13,9.929]
["binance-futures","ETHUSDT",1724308431104,134.746,2621.74,2621.73,45.83]
["binance-futures","ETHUSDT",1724308490121,0.211,2622.78,2622.77,186.889]
["binance-futures","ETHUSDT",1724308524619,3.344,2622.9,2622.89,144.499]
["binance-futures","ETHUSDT",1724308576890,45.543,2622.12,2622.11,80.584]
["binance-futures","ETHUSDT",1724308638969,121.781,2622.72,2622.71,7.069]
["binance-futures","ETHUSDT",1724308716639,57.917,2624.12,2624.11,76.799]
["binance-futures","ETHUSDT",1724308756303,61.644,2622.37,2622.36,53.572]
["binance-futures","ETHUSDT",1724308788340,60.261,2622.62,2622.61,49.527]
["binance-futures","ETHUSDT",1724308869271,68.297,2622.58,2622.57,1.295]
["binance-futures","ETHUSDT",1724308905861,53.343,2621.76,2621.75,74.367]
["binance-futures","ETHUSDT",1724308945610,61.697,2622.8,2622.79,41.379]
["binance-futures","ETHUSDT",1724309027708,39.232,2622.6,2622.59,118.351]
["binance-futures","ETHUSDT",1724309080229,46.559,2622.82,2622.81,36.911]
["binance-futures","ETHUSDT",1724309095695,40.166,2622.59,2622.58,84.767]
["binance-futures","ETHUSDT",1724309166683,0.015,2624.1,2623.99,92.075]
["binance-futures","ETHUSDT",1724309212919,119.128,2624.56,2624.55,21.68]
["binance-futures","ETHUSDT",1724309238709,108.069,2624.56,2624.55,0.69]
["binance-futures","ETHUSDT",1724309312855,118.271,2625.25,2625.24,2.064]
["binance-futures","ETHUSDT",1724309354795,52.256,2626.0,2625.99,190.617]
["binance-futures","ETHUSDT",1724309393732,51.768,2625.93,2625.92,67.614]
["binance-futures","ETHUSDT",1724309466888,18.399,2626.1,2626.09,98.388]
["binance-futures","ETHUSDT",1724309470929,97.46,2626.08,2626.07,14.61]
["binance-futures","ETHUSDT",1724309528293,88.985,2626.64,2626.63,3.545]
["binance-futures","ETHUSDT",1724309563587,50.876,2627.0,2626.99,66.862]
["binance-futures","ETHUSDT",1724309612976,154.367,2626.73,2626.72,3.504]
["binance-futures","ETHUSDT",1724309670740,27.882,2626.55,2626.54,74.956]
["binance-futures","ETHUSDT",1724309736114,227.767,2625.55,2625.54,2.284]
["binance-futures","ETHUSDT",1724309777441,74.503,2625.01,2625.0,108.568]
["binance-futures","ETHUSDT",1724309807218,91.229,2625.32,2625.31,2.548]
["binance-futures","ETHUSDT",1724309882176,149.961,2624.85,2624.84,2.218]
["binance-futures","ETHUSDT",1724309916438,90.851,2626.18,2626.17,24.864]
["binance-futures","ETHUSDT",1724309957505,80.329,2625.88,2625.87,18.179]
["binance-futures","ETHUSDT",1724310027721,109.931,2626.94,2626.93,44.825]
["binance-futures","ETHUSDT",1724310073938,108.661,2626.47,2626.46,3.115]
["binance-futures","ETHUSDT",1724310085647,4.921,2626.33,2626.32,210.374]
["binance-futures","ETHUSDT",1724310150748,10.845,2628.7,2628.69,183.428]
["binance-futures","ETHUSDT",1724310194986,51.397,2628.68,2628.67,50.8]
["binance-futures","ETHUSDT",1724310216598,71.518,2630.35,2630.34,47.136]
["binance-futures","ETHUSDT",1724310274180,166.795,2630.53,2630.52,1.126]
["binance-futures","ETHUSDT",1724310311997,24.846,2630.33,2630.32,36.2]
["binance-futures","ETHUSDT",1724310349298,46.252,2630.81,2630.8,6.258]
["binance-futures","ETHUSDT",1724310420815,46.52,2630.13,2630.12,52.194]
["binance-futures","ETHUSDT",1724310425941,92.071,2630.13,2630.12,36.807]
["binance-futures","ETHUSDT",1724310479103,28.186,2628.61,2628.6,104.951]
["binance-futures","ETHUSDT",1724310550345,179.015,2627.28,2627.27,3.905]
["binance-futures","ETHUSDT",1724310604575,2.562,2626.82,2626.81,156.712]
["binance-futures","ETHUSDT",1724310615535,97.408,2626.33,2626.32,4.237]
["binance-futures","ETHUSDT",1724310681277,41.143,2625.27,2625.26,18.534]
["binance-futures","ETHUSDT",1724310720537,39.055,2625.18,2625.17,21.809]
["binance-futures","ETHUSDT",1724310750102,58.088,2627.07,2627.06,15.728]
["binance-futures","ETHUSDT",1724310826231,14.41,2626.36,2626.35,41.25]
["binance-futures","ETHUSDT",1724310858937,49.944,2626.43,2626.42,39.483]
["binance-futures","ETHUSDT",1724310902328,178.849,2628.61,2628.6,21.816]
["binance-futures","ETHUSDT",1724310960144,77.676,2629.09,2629.08,33.592]
["binance-futures","ETHUSDT",1724311003173,29.672,2629.39,2629.38,67.406]
["binance-futures","ETHUSDT",1724311015441,12.352,2629.13,2629.12,47.756]
["binance-futures","ETHUSDT",1724311084652,0.64,2629.74,2629.73,163.597]
["binance-futures","ETHUSDT",1724311131682,2.961,2629.39,2629.38,169.231]
["binance-futures","ETHUSDT",1724311159195,0.709,2629.68,2629.67,50.304]
["binance-futures","ETHUSDT",1724311219697,0.465,2629.97,2629.96,44.04]
["binance-futures","ETHUSDT",1724311258424,55.19,2629.99,2629.98,1.719]
["binance-futures","ETHUSDT",1724311295161,15.989,2631.2,2631.19,84.684]
["binance-futures","ETHUSDT",1724311361187,57.189,2629.77,2629.76,11.205]
["binance-futures","ETHUSDT",1724311412539,64.101,2630.01,2630.0,33.535]
["binance-futures","ETHUSDT",1724311419606,82.572,2629.13,2629.12,35.145]
["binance-futures","ETHUSDT",1724311492255,78.177,2628.69,2628.68,168.221]
["binance-futures","ETHUSDT",1724311548578,7.049,2630.9,2630.89,54.198]
["binance-futures","ETHUSDT",1724311557916,48.968,2630.2,2630.19,72.61]
["binance-futures","ETHUSDT",1724311629501,72.776,2629.21,2629.2,48.734]
["binance-futures","ETHUSDT",1724311668514,52.039,2629.55,2629.54,51.366]
["binance-futures","ETHUSDT",1724311698623,11.664,2629.04,2629.03,108.448]
["binance-futures","ETHUSDT",1724311783313,51.721,2630.0,2629.99,124.961]
["binance-futures","ETHUSDT",1724311815246,34.906,2630.29,2630.28,57.864]
["binance-futures","ETHUSDT",1724311856124,94.463,2630.01,2630.0,96.174]
["binance-futures","ETHUSDT",1724311921451,77.977,2627.7,2627.69,20.661]
["binance-futures","ETHUSDT",1724311966184,88.742,2628.82,2628.81,42.094]
["binance-futures","ETHUSDT",1724311976148,126.893,2628.84,2628.83,71.851]
["binance-futures","ETHUSDT",1724312047966,200.468,2627.27,2627.26,0.472]
["binance-futures","ETHUSDT",1724312093721,70.107,2628.33,2628.32,98.729]
["binance-futures","ETHUSDT",1724312118344,61.512,2629.05,2629.04,75.982]
["binance-futures","ETHUSDT",1724312190750,21.802,2628.43,2628.42,90.05]
["binance-futures","ETHUSDT",1724312233148,116.788,2628.18,2628.17,16.592]
["binance-futures","ETHUSDT",1724312276133,50.772,2628.8,2628.79,10.906]
["binance-futures","ETHUSDT",1724312350811,38.553,2629.51,2629.5,84.138]
["binance-futures","ETHUSDT",1724312403110,50.047,2629.39,2629.38,25.907]
["binance-futures","ETHUSDT",1724312410113,1.569,2629.71,2629.7,243.939]
["binance-futures","ETHUSDT",1724312481425,92.11,2629.38,2629.37,82.827]
["binance-futures","ETHUSDT",1724312543906,9.766,2630.88,2630.87,175.92]
["binance-futures","ETHUSDT",1724312554335,41.286,2630.59,2630.58,71.203]
["binance-futures","ETHUSDT",1724312626010,51.897,2630.16,2630.15,42.4]
["binance-futures","ETHUSDT",1724312665513,15.624,2630.52,2630.51,79.052]
["binance-futures","ETHUSDT",1724312693970,82.29,2630.86,2630.85,249.66]
["binance-futures","ETHUSDT",1724312758146,174.347,2630.26,2630.25,161.503]
["binance-futures","ETHUSDT",1724312793600,1.555,2629.64,2629.63,127.837]
["binance-futures","ETHUSDT",1724312831022,38.979,2628.96,2628.95,103.558]
["binance-futures","ETHUSDT",1724312893529,75.552,2629.56,2629.55,82.132]
["binance-futures","ETHUSDT",1724312940489,100.247,2631.0,2630.99,23.802]
["binance-futures","ETHUSDT",1724312991921,81.535,2631.52,2631.51,105.655]
["binance-futures","ETHUSDT",1724313012411,42.355,2631.36,2631.35,82.071]
["binance-futures","ETHUSDT",1724313045805,74.499,2631.82,2631.81,84.071]
["binance-futures","ETHUSDT",1724313127793,2.584,2631.36,2631.35,157.563]
["binance-futures","ETHUSDT",1724313147566,152.567,2630.61,2630.6,20.513]
["binance-futures","ETHUSDT",1724313188711,117.17,2630.84,2630.83,11.621]
["binance-futures","ETHUSDT",1724313230097,3.092,2631.66,2631.65,171.619]
["binance-futures","ETHUSDT",1724313300851,124.698,2632.25,2632.24,65.255]
["binance-futures","ETHUSDT",1724313351379,81.545,2632.28,2632.27,84.879]
["binance-futures","ETHUSDT",1724313358466,0.854,2632.5,2632.49,83.759]
["binance-futures","ETHUSDT",1724313415080,0.524,2638.58,2638.57,59.056]
["binance-futures","ETHUSDT",1724313460495,48.791,2636.79,2636.78,28.921]
["binance-futures","ETHUSDT",1724313468796,106.132,2637.71,2637.7,7.68]
["binance-futures","ETHUSDT",1724313530240,58.884,2636.0,2635.99,0.958]
["binance-futures","ETHUSDT",1724313563005,17.282,2635.64,2635.63,87.004]
["binance-futures","ETHUSDT",1724313633884,116.688,2637.21,2637.2,78.695]
["binance-futures","ETHUSDT",1724313657005,105.13,2635.19,2635.18,33.967]
["binance-futures","ETHUSDT",1724313685405,66.165,2636.23,2636.22,106.118]
["binance-futures","ETHUSDT",1724313721749,54.38,2638.0,2637.99,71.469]
["binance-futures","ETHUSDT",1724313782548,167.146,2636.51,2636.5,20.232]
["binance-futures","ETHUSDT",1724313825898,201.919,2634.53,2634.52,5.942]
["binance-futures","ETHUSDT",1724313877484,160.862,2633.0,2632.99,64.47]
["binance-futures","ETHUSDT",1724313901043,51.366,2633.14,2633.13,92.044]
["binance-futures","ETHUSDT",1724313934384,1.098,2634.43,2634.42,124.771]
["binance-futures","ETHUSDT",1724314008513,66.512,2633.0,2632.99,178.841]
["binance-futures","ETHUSDT",1724314026809,91.177,2633.41,2633.4,1.921]
["binance-futures","ETHUSDT",1724314062414,63.432,2632.76,2632.75,74.453]
["binance-futures","ETHUSDT",1724314102102,67.198,2632.88,2632.87,73.5]
["binance-futures","ETHUSDT",1724314175033,52.287,2632.49,2632.48,67.463]
["binance-futures","ETHUSDT",1724314227801,7.234,2631.68,2631.67,153.085]
["binance-futures","ETHUSDT",1724314273229,53.04,2630.46,2630.45,22.767]
["binance-futures","ETHUSDT",1724314294316,219.78,2631.07,2631.06,5.563]
["binance-futures","ETHUSDT",1724314343337,50.09,2629.65,2629.64,29.846]
["binance-futures","ETHUSDT",1724314393567,70.916,2630.5,2630.49,14.638]
["binance-futures","ETHUSDT",1724314415194,152.084,2629.88,2629.87,27.898]
["binance-futures","ETHUSDT",1724314447256,64.118,2629.51,2629.5,10.66]
["binance-futures","ETHUSDT",1724314486502,2.911,2630.27,2630.26,194.199]
["binance-futures","ETHUSDT",1724314540871,45.945,2628.91,2628.9,20.839]
["binance-futures","ETHUSDT",1724314570227,154.212,2627.82,2627.81,65.948]
["binance-futures","ETHUSDT",1724314607276,35.647,2628.57,2628.56,40.681]
["binance-futures","ETHUSDT",1724314665485,139.998,2630.01,2630.0,28.669]
["binance-futures","ETHUSDT",1724314708400,110.554,2630.88,2630.87,4.987]
["binance-futures","ETHUSDT",1724314759053,26.734,2631.22,2631.21,79.356]
["binance-futures","ETHUSDT",1724314780578,130.303,2631.7,2631.69,15.058]
["binance-futures","ETHUSDT",1724314814994,74.928,2632.54,2632.53,1.179]
["binance-futures","ETHUSDT",1724314890723,228.695,2632.84,2632.83,54.982]
["binance-futures","ETHUSDT",1724314910318,37.126,2633.8,2633.79,124.771]
["binance-futures","ETHUSDT",1724314946030,83.63,2634.76,2634.75,1.175]
["binance-futures","ETHUSDT",1724314982022,41.002,2635.76,2635.75,70.503]
["binance-futures","ETHUSDT",1724315049731,58.646,2634.56,2634.55,63.677]
["binance-futures","ETHUSDT",1724315103482,193.579,2633.58,2633.57,7.78]
["binance-futures","ETHUSDT",1724315152688,109.952,2635.71,2635.7,8.43]
["binance-futures","ETHUSDT",1724315175517,50.7,2635.59,2635.58,124.545]
["binance-futures","ETHUSDT",1724315228501,88.802,2635.61,2635.6,8.706]
["binance-futures","ETHUSDT",1724315284095,208.859,2634.15,2634.14,4.963]
["binance-futures","ETHUSDT",1724315307672,47.097,2634.14,2634.13,188.839]
["binance-futures","ETHUSDT",1724315342805,2.087,2634.33,2634.32,54.369]
["binance-futures","ETHUSDT",1724315389684,0.471,2636.11,2636.1,227.496]
["binance-futures","ETHUSDT",1724315441439,54.597,2635.31,2635.3,88.233]
["binance-futures","ETHUSDT",1724315475115,71.978,2635.04,2635.03,9.488]
["binance-futures","ETHUSDT",1724315514867,78.247,2635.17,2635.16,86.671]
["binance-futures","ETHUSDT",1724315578251,56.477,2634.77,2634.76,57.801]
["binance-futures","ETHUSDT",1724315623738,55.83,2635.0,2634.99,57.978]
["binance-futures","ETHUSDT",1724315674723,44.704,2634.06,2634.05,110.014]
["binance-futures","ETHUSDT",1724315697293,53.291,2633.3,2633.29,111.67]
["binance-futures","ETHUSDT",1724315731930,39.996,2633.74,2633.73,109.903]
["binance-futures","ETHUSDT",1724315808568,108.81,2634.32,2634.31,40.8]
["binance-futures","ETHUSDT",1724315829320,1.975,2635.64,2635.63,103.448]
["binance-futures","ETHUSDT",1724315865536,5.456,2634.7,2634.69,102.572]
["binance-futures","ETHUSDT",1724315950131,23.566,2637.0,2636.99,95.28]
["binance-futures","ETHUSDT",1724315974683,45.904,2637.75,2637.74,71.595]
["binance-futures","ETHUSDT",1724316021776,0.287,2637.97,2637.96,73.899]
["binance-futures","ETHUSDT",1724316066586,129.163,2639.73,2639.72,4.434]
["binance-futures","ETHUSDT",1724316087727,18.658,2638.4,2638.39,129.957]
["binance-futures","ETHUSDT",1724316142891,74.143,2637.94,2637.93,49.937]
["binance-futures","ETHUSDT",1724316194330,56.0,2636.28,2636.27,51.755]
["binance-futures","ETHUSDT",1724316220557,45.336,2635.48,2635.47,74.641]
["binance-futures","ETHUSDT",1724316251703,31.548,2633.19,2633.18,64.134]
["binance-futures","ETHUSDT",1724316293431,58.17,2633.47,2633.46,49.705]
["binance-futures","ETHUSDT",1724316349064,1.297,2633.49,2633.48,130.055]
["binance-futures","ETHUSDT",1724316380071,168.477,2632.86,2632.85,12.898]
["binance-futures","ETHUSDT",1724316420908,194.259,2631.33,2631.32,4.314]
["binance-futures","ETHUSDT",1724316480185,77.763,2632.52,2632.51,51.991]
["binance-futures","ETHUSDT",1724316528747,56.325,2633.3,2633.29,100.502]
["binance-futures","ETHUSDT",1724316583998,26.317,2634.37,2634.36,247.236]
["binance-futures","ETHUSDT",1724316608084,116.842,2634.73,2634.72,57.581]
["binance-futures","ETHUSDT",1724316689172,142.819,2633.71,2633.7,0.28]
["binance-futures","ETHUSDT",1724316720777,27.203,2634.95,2634.94,80.457]
["binance-futures","ETHUSDT",1724316740805,123.83,2635.39,2635.38,4.114]
["binance-futures","ETHUSDT",1724316830547,105.317,2634.3,2634.29,8.314]
["binance-futures","ETHUSDT",1724316876171,154.362,2634.72,2634.71,0.792]
["binance-futures","ETHUSDT",1724316895110,172.795,2634.56,2634.55,1.909]
["binance-futures","ETHUSDT",1724316957208,36.632,2632.63,2632.62,24.112]
["binance-futures","ETHUSDT",1724317010180,147.472,2632.01,2632.0,11.056]
["binance-futures","ETHUSDT",1724317033622,120.129,2631.78,2631.77,26.646]
["binance-futures","ETHUSDT",1724317092450,0.35,2632.4,2632.39,249.743]
["binance-futures","ETHUSDT",1724317148178,51.331,2633.58,2633.57,37.981]
["binance-futures","ETHUSDT",1724317172660,14.078,2633.11,2633.1,112.838]
["binance-futures","ETHUSDT",1724317207103,57.175,2633.15,2633.14,61.482]
["binance-futures","ETHUSDT",1724317252653,224.254,2633.44,2633.43,1.508]
["binance-futures","ETHUSDT",1724317312676,14.115,2633.45,2633.44,182.472]
["binance-futures","ETHUSDT",1724317346319,12.073,2633.8,2633.79,118.239]
["binance-futures","ETHUSDT",1724317439536,58.079,2634.55,2634.54,19.408]
["binance-futures","ETHUSDT",1724317456023,116.21,2634.67,2634.66,26.933]
["binance-futures","ETHUSDT",1724317506156,99.876,2634.89,2634.88,104.835]
["binance-futures","ETHUSDT",1724317563844,185.068,2634.01,2634.0,0.181]
["binance-futures","ETHUSDT",1724317590981,45.631,2634.25,2634.24,225.893]
["binance-futures","ETHUSDT",1724317672605,111.696,2632.39,2632.38,29.806]
["binance-futures","ETHUSDT",1724317705406,145.786,2631.01,2631.0,52.875]
["binance-futures","ETHUSDT",1724317726476,118.031,2631.01,2631.0,82.527]
["binance-futures","ETHUSDT",1724317805060,670.134,2630.74,2630.73,80.29]
["binance-futures","ETHUSDT",1724317842771,158.072,2632.29,2632.28,18.398]
["binance-futures","ETHUSDT",1724317859142,9.57,2631.02,2631.01,115.164]
["binance-futures","ETHUSDT",1724317917312,234.131,2629.83,2629.82,0.59]
["binance-futures","ETHUSDT",1724317964746,17.664,2629.35,2629.34,146.076]
["binance-futures","ETHUSDT",1724317990484,3.307,2629.14,2629.13,119.956]
["binance-futures","ETHUSDT",1724318044888,58.042,2628.14,2628.13,10.696]
["binance-futures","ETHUSDT",1724318090707,12.699,2627.0,2626.99,78.969]
["binance-futures","ETHUSDT",1724318113364,0.021,2626.25,2626.24,75.929]
["binance-futures","ETHUSDT",1724318180897,9.608,2625.84,2625.83,248.189]
["binance-futures","ETHUSDT",1724318204296,9.04,2625.88,2625.87,44.172]
["binance-futures","ETHUSDT",1724318231017,35.791,2626.0,2625.99,9.34]
["binance-futures","ETHUSDT",1724318309369,41.16,2627.5,2627.49,88.65]
["binance-futures","ETHUSDT",1724318346804,2.828,2628.38,2628.37,45.785]
["binance-futures","ETHUSDT",1724318361421,53.387,2628.82,2628.81,12.982]
["binance-futures","ETHUSDT",1724318422663,56.468,2628.62,2628.61,4.222]
["binance-futures","ETHUSDT",1724318461403,60.594,2630.52,2630.51,43.541]
["binance-futures","ETHUSDT",1724318493066,105.906,2630.26,2630.25,15.809]
["binance-futures","ETHUSDT",1724318551070,139.507,2629.89,2629.88,32.065]
["binance-futures","ETHUSDT",1724318598242,15.406,2629.59,2629.58,115.341]
["binance-futures","ETHUSDT",1724318621761,94.714,2630.0,2629.99,104.321]
["binance-futures","ETHUSDT",1724318708811,48.884,2629.74,2629.73,91.914]
["binance-futures","ETHUSDT",1724318753088,80.955,2629.48,2629.47,29.234]
["binance-futures","ETHUSDT",1724318769366,76.287,2629.11,2629.1,77.807]
["binance-futures","ETHUSDT",1724318849658,48.554,2626.84,2626.83,73.207]
["binance-futures","ETHUSDT",1724318885505,111.231,2626.48,2626.47,45.955]
["binance-futures","ETHUSDT",1724318903712,38.037,2626.91,2626.9,57.24]
["binance-futures","ETHUSDT",1724318967116,4.945,2628.4,2628.39,122.842]
["binance-futures","ETHUSDT",1724319017532,195.524,2627.33,2627.32,1.222]
["binance-futures","ETHUSDT",1724319045230,10.344,2626.81,2626.8,67.332]
["binance-futures","ETHUSDT",1724319120570,99.479,2627.71,2627.7,5.291]
["binance-futures","ETHUSDT",1724319146785,222.043,2626.81,2626.8,24.178]
["binance-futures","ETHUSDT",1724319176104,42.403,2627.65,2627.64,36.792]
["binance-futures","ETHUSDT",1724319264025,3.363,2626.81,2626.8,81.328]
["binance-futures","ETHUSDT",1724319309264,37.915,2627.23,2627.22,12.728]
["binance-futures","ETHUSDT",1724319325431,34.73,2627.52,2627.51,129.947]
["binance-futures","ETHUSDT",1724319387361,0.309,2628.76,2628.75,130.177]
["binance-futures","ETHUSDT",1724319426806,0.477,2628.89,2628.88,157.99]
["binance-futures","ETHUSDT",1724319460718,65.462,2628.85,2628.84,2.262]
["binance-futures","ETHUSDT",1724319519146,1.234,2628.66,2628.65,65.144]
["binance-futures","ETHUSDT",1724319562638,17.125,2628.01,2628.0,73.336]
["binance-futures","ETHUSDT",1724319627653,40.671,2628.91,2628.9,115.471]
["binance-futures","ETHUSDT",1724319663960,106.071,2628.69,2628.68,51.619]
["binance-futures","ETHUSDT",1724319703204,8.69,2627.88,2627.87,123.157]
["binance-futures","ETHUSDT",1724319719108,134.678,2627.17,2627.16,42.486]
["binance-futures","ETHUSDT",1724319798954,67.709,2627.37,2627.36,52.64]
["binance-futures","ETHUSDT",1724319839468,85.1,2628.37,2628.36,73.366]
["binance-futures","ETHUSDT",1724319857824,133.046,2628.88,2628.87,20.612]
["binance-futures","ETHUSDT",1724319915727,0.966,2628.32,2628.31,124.023]
["binance-futures","ETHUSDT",1724319969304,115.747,2627.86,2627.85,55.123]
["binance-futures","ETHUSDT",1724319996100,58.152,2626.67,2626.66,79.041]
["binance-futures","ETHUSDT",1724320065473,101.344,2626.28,2626.27,32.48]
["binance-futures","ETHUSDT",1724320090977,67.66,2626.13,2626.12,64.492]
["binance-futures","ETHUSDT",1724320124226,3.705,2625.92,2625.91,84.25]
["binance-futures","ETHUSDT",1724320207436,93.723,2626.38,2626.37,62.511]
["binance-futures","ETHUSDT",1724320247611,58.838,2624.33,2624.32,5.195]
["binance-futures","ETHUSDT",1724320260778,48.899,2624.29,2624.28,5.963]
["binance-futures","ETHUSDT",1724320321639,3.019,2625.54,2625.53,142.82]
["binance-futures","ETHUSDT",1724320360204,257.098,2626.45,2626.26,1.5]
["binance-futures","ETHUSDT",1724320393770,40.001,2626.97,2626.96,31.666]
["binance-futures","ETHUSDT",1724320457491,39.15,2625.47,2625.46,66.666]
["binance-futures","ETHUSDT",1724320505873,111.116,2624.34,2624.33,25.14]
["binance-futures","ETHUSDT",1724320575667,278.854,2626.16,2626.15,141.635]
["binance-futures","ETHUSDT",1724320612586,1.757,2625.29,2625.28,104.803]
["binance-futures","ETHUSDT",1724320661343,171.92,2625.51,2625.5,66.316]
["binance-futures","ETHUSDT",1724320729704,61.737,2624.34,2624.33,119.179]
["binance-futures","ETHUSDT",1724320759820,43.614,2622.89,2622.88,78.283]
["binance-futures","ETHUSDT",1724320798605,46.046,2622.82,2622.81,53.96]
["binance-futures","ETHUSDT",1724320813416,142.624,2623.01,2623.0,0.709]
["binance-futures","ETHUSDT",1724320870138,108.512,2623.0,2622.99,52.456]
["binance-futures","ETHUSDT",1724320909336,49.364,2621.54,2621.53,65.264]
["binance-futures","ETHUSDT",1724320941659,85.788,2621.77,2621.76,45.838]
["binance-futures","ETHUSDT",1724321011859,48.006,2618.79,2618.78,9.191]
["binance-futures","ETHUSDT",1724321032108,132.136,2620.3,2620.29,8.189]
["binance-futures","ETHUSDT",1724321058616,48.84,2621.32,2621.31,25.577]
["binance-futures","ETHUSDT",1724321137517,36.388,2621.11,2621.1,46.528]
["binance-futures","ETHUSDT",1724321179956,6.624,2621.64,2621.63,178.677]
["binance-futures","ETHUSDT",1724321194160,143.57,2622.3,2622.29,1.16]
["binance-futures","ETHUSDT",1724321256454,12.858,2622.23,2622.22,75.461]
["binance-futures","ETHUSDT",1724321294506,48.699,2623.63,2623.62,44.06]
["binance-futures","ETHUSDT",1724321326596,92.267,2623.64,2623.63,93.153]
["binance-futures","ETHUSDT",1724321389282,0.456,2624.44,2624.43,85.668]
["binance-futures","ETHUSDT",1724321430417,241.124,2624.34,2624.33,6.079]
["binance-futures","ETHUSDT",1724321501412,42.99,2624.76,2624.75,151.674]
["binance-futures","ETHUSDT",1724321539303,29.85,2624.97,2624.96,73.761]
["binance-futures","ETHUSDT",1724321586106,45.353,2624.1,2624.09,53.258]
["binance-futures","ETHUSDT",1724321651211,34.211,2624.51,2624.5,118.064]
["binance-futures","ETHUSDT",1724321688376,2.559,2625.15,2625.14,62.02]
["binance-futures","ETHUSDT",1724321730815,5.605,2625.07,2625.06,87.885]
["binance-futures","ETHUSDT",1724321794391,19.656,2626.17,2626.16,236.372]
["binance-futures","ETHUSDT",1724321810305,20.311,2625.67,2625.66,87.491]
["binance-futures","ETHUSDT",1724321854350,22.268,2625.72,2625.71,92.94]
["binance-futures","ETHUSDT",1724321939927,0.627,2627.19,2627.18,87.799]
["binance-futures","ETHUSDT",1724321969917,2.879,2627.84,2627.83,225.259]
["binance-futures","ETHUSDT",1724321992748,100.885,2628.64,2628.63,35.867]
["binance-futures","ETHUSDT",1724322061581,85.295,2627.48,2627.47,16.467]
["binance-futures","ETHUSDT",1724322095576,92.033,2627.61,2627.6,30.372]
["binance-futures","ETHUSDT",1724322140440,73.482,2626.92,2626.91,21.192]
["binance-futures","ETHUSDT",1724322202855,24.135,2626.41,2626.4,142.0]
["binance-futures","ETHUSDT",1724322221211,2.341,2627.77,2627.76,161.674]
["binance-futures","ETHUSDT",1724322260863,34.242,2628.28,2628.27,221.994]
["binance-futures","ETHUSDT",1724322333408,0.323,2629.65,2629.64,117.515]
["binance-futures","ETHUSDT",1724322348491,75.573,2630.5,2630.49,165.235]
["binance-futures","ETHUSDT",1724322385876,61.448,2629.79,2629.78,47.177]
["binance-futures","ETHUSDT",1724322451507,72.081,2628.35,2628.34,11.939]
["binance-futures","ETHUSDT",1724322483707,16.379,2628.61,2628.6,163.222]
["binance-futures","ETHUSDT",1724322528889,54.172,2629.92,2629.91,67.675]
["binance-futures","ETHUSDT",1724322585566,38.985,2631.45,2631.44,187.293]
["binance-futures","ETHUSDT",1724322614732,46.855,2631.85,2631.84,9.618]
["binance-futures","ETHUSDT",1724322650305,3.81,2631.36,2631.35,104.731]
["binance-futures","ETHUSDT",1724322708518,83.784,2631.88,2631.87,25.088]
["binance-futures","ETHUSDT",1724322723352,80.989,2631.63,2631.62,41.552]
["binance-futures","ETHUSDT",1724322764290,96.053,2631.65,2631.64,44.242]
["binance-futures","ETHUSDT",1724322836093,20.235,2632.21,2632.2,66.987]
["binance-futures","ETHUSDT",1724322862049,64.421,2634.22,2634.21,73.03]
["binance-futures","ETHUSDT",1724322883258,59.527,2633.98,2633.97,54.048]
["binance-futures","ETHUSDT",1724322950524,22.939,2633.69,2633.68,52.842]
["binance-futures","ETHUSDT",1724322979667,84.301,2632.42,2632.41,76.833]
["binance-futures","ETHUSDT",1724323016690,111.442,2631.72,2631.71,56.863]
["binance-futures","ETHUSDT",1724323069336,94.798,2631.23,2631.22,75.041]
["binance-futures","ETHUSDT",1724323087162,49.966,2631.5,2631.49,66.53]
["binance-futures","ETHUSDT",1724323122325,58.56,2630.41,2630.4,49.277]
["binance-futures","ETHUSDT",1724323191083,52.706,2629.87,2629.86,49.416]
["binance-futures","ETHUSDT",1724323204520,65.757,2629.24,2629.23,15.773]
["binance-futures","ETHUSDT",1724323240282,73.03,2630.52,2630.51,73.704]
["binance-futures","ETHUSDT",1724323271114,13.335,2632.84,2632.83,155.756]
["binance-futures","ETHUSDT",1724323327647,10.429,2634.0,2633.99,87.662]
["binance-futures","ETHUSDT",1724323362739,15.773,2635.81,2635.8,73.741]
["binance-futures","ETHUSDT",1724323413003,166.599,2634.8,2634.79,7.941]
["binance-futures","ETHUSDT",1724323442017,8.216,2635.39,2635.38,78.813]
["binance-futures","ETHUSDT",1724323478395,136.197,2635.78,2635.77,12.807]
["binance-futures","ETHUSDT",1724323532141,1.553,2636.06,2636.05,73.6]
["binance-futures","ETHUSDT",1724323545218,25.993,2635.85,2635.84,63.288]
["binance-futures","ETHUSDT",1724323582241,61.242,2635.04,2635.03,103.091]
["binance-futures","ETHUSDT",1724323655669,120.672,2634.01,2634.0,7.061]
["binance-futures","ETHUSDT",1724323684431,69.398,2633.96,2633.95,94.167]
["binance-futures","ETHUSDT",1724323707288,97.36,2635.0,2634.99,28.018]
["binance-futures","ETHUSDT",1724323777255,0.836,2634.86,2634.85,166.313]
["binance-futures","ETHUSDT",1724323807213,257.257,2633.81,2633.8,1.051]
["binance-futures","ETHUSDT",1724323847282,108.624,2635.0,2634.99,2.666]
["binance-futures","ETHUSDT",1724323898208,155.788,2633.01,2633.0,66.068]
["binance-futures","ETHUSDT",1724323915895,235.335,2633.01,2633.0,18.187]
["binance-futures","ETHUSDT",1724323950256,86.245,2633.91,2633.9,8.16]
["binance-futures","ETHUSDT",1724324023173,8.425,2634.3,2634.29,119.8]
["binance-futures","ETHUSDT",1724324039181,101.094,2634.43,2634.42,48.357]
["binance-futures","ETHUSDT",1724324078342,63.912,2634.76,2634.75,4.804]
["binance-futures","ETHUSDT",1724324153726,29.648,2635.98,2635.97,84.751]
["binance-futures","ETHUSDT",1724324171921,23.216,2635.12,2635.11,66.301]
["binance-futures","ETHUSDT",1724324212465,77.125,2636.22,2636.21,75.786]
["binance-futures","ETHUSDT",1724324260984,2.833,2637.14,2637.13,151.983]
["binance-futures","ETHUSDT",1724324289463,47.833,2639.41,2639.4,13.714]
["binance-futures","ETHUSDT",1724324322101,51.559,2642.59,2642.58,20.668]
["binance-futures","ETHUSDT",1724324370793,6.763,2640.45,2640.44,30.716]
["binance-futures","ETHUSDT",1724324384486,4.644,2639.27,2639.26,54.759]
["binance-futures","ETHUSDT",1724324417641,45.61,2639.25,2639.24,18.249]
["binance-futures","ETHUSDT",1724324484255,80.651,2636.65,2636.64,1.684]
["binance-futures","ETHUSDT",1724324508771,142.299,2636.37,2636.36,0.432]
["binance-futures","ETHUSDT",1724324529116,33.136,2637.01,2637.0,35.526]
["binance-futures","ETHUSDT",1724324596928,12.684,2635.06,2635.05,83.653]
["binance-futures","ETHUSDT",1724324618186,159.945,2634.91,2634.9,0.849]
["binance-futures","ETHUSDT",1724324663342,9.88,2634.12,2634.11,167.8]
["binance-futures","ETHUSDT",1724324713366,181.658,2634.26,2634.25,1.739]
["binance-futures","ETHUSDT",1724324729029,1.559,2632.42,2632.41,154.32]
["binance-futures","ETHUSDT",1724324759205,35.984,2633.55,2633.54,69.181]
["binance-futures","ETHUSDT",1724324826269,54.165,2633.64,2633.63,6.115]
["binance-futures","ETHUSDT",1724324841597,46.047,2633.13,2633.12,2.684]
["binance-futures","ETHUSDT",1724324878615,0.009,2634.03,2634.02,223.79]
["binance-futures","ETHUSDT",1724324952388,141.885,2636.66,2636.65,28.977]
["binance-futures","ETHUSDT",1724324969904,17.981,2637.04,2637.03,146.466]
["binance-futures","ETHUSDT",1724325009921,64.018,2636.35,2636.34,127.45]
["binance-futures","ETHUSDT",1724325063250,112.569,2636.62,2636.61,80.045]
["binance-futures","ETHUSDT",1724325094197,0.464,2635.37,2635.36,251.537]
["binance-futures","ETHUSDT",1724325132520,23.451,2636.39,2636.38,74.229]
["binance-futures","ETHUSDT",1724325188594,0.209,2636.72,2636.71,204.605]
["binance-futures","ETHUSDT",1724325203434,55.674,2636.5,2636.49,5.238]
["binance-futures","ETHUSDT",1724325286334,99.685,2636.53,2636.52,21.75]
["binance-futures","ETHUSDT",1724325321955,6.439,2636.66,2636.65,88.546]
["binance-futures","ETHUSDT",1724325347596,102.201,2635.61,2635.6,0.329]
["binance-futures","ETHUSDT",1724325415439,62.666,2634.89,2634.88,38.199]
["binance-futures","ETHUSDT",1724325450425,208.822,2634.47,2634.46,0.641]
["binance-futures","ETHUSDT",1724325475126,103.649,2633.01,2633.0,47.823]
["binance-futures","ETHUSDT",1724325528471,204.42,2634.29,2634.28,12.384]
["binance-futures","ETHUSDT",1724325585633,74.2,2633.36,2633.35,55.314]
["binance-futures","ETHUSDT",1724325606049,12.439,2632.82,2632.81,159.149]
["binance-futures","ETHUSDT",1724325680494,2.803,2632.61,2632.6,80.66]
["binance-futures","ETHUSDT",1724325712932,15.694,2632.03,2632.02,92.852]
["binance-futures","ETHUSDT",1724325729734,105.334,2633.32,2633.31,18.329]
["binance-futures","ETHUSDT",1724325768130,16.764,2631.51,2631.5,60.824]
["binance-futures","ETHUSDT",1724325850757,9.4,2633.03,2633.02,69.87]
["binance-futures","ETHUSDT",1724325870900,19.202,2632.63,2632.62,132.534]
["binance-futures","ETHUSDT",1724325914031,44.597,2633.96,2633.95,49.905]
["binance-futures","ETHUSDT",1724325968218,16.64,2634.0,2633.99,206.215]
["binance-futures","ETHUSDT",1724326002104,41.463,2634.63,2634.62,110.177]
["binance-futures","ETHUSDT",1724326044214,212.076,2634.86,2634.85,0.14]
["binance-futures","ETHUSDT",1724326102891,25.875,2634.85,2634.84,51.064]
["binance-futures","ETHUSDT",1724326169604,14.142,2634.33,2634.32,93.826]
["binance-futures","ETHUSDT",1724326204561,60.569,2636.63,2636.62,42.11]
["binance-futures","ETHUSDT",1724326236945,165.112,2637.59,2637.58,13.479]
["binance-futures","ETHUSDT",1724326260439,34.515,2636.99,2636.98,66.854]
["binance-futures","ETHUSDT",1724326327189,40.687,2635.93,2635.92,118.741]
["binance-futures","ETHUSDT",1724326358854,30.349,2635.48,2635.47,56.784]
["binance-futures","ETHUSDT",1724326382322,82.375,2636.42,2636.41,22.028]
["binance-futures","ETHUSDT",1724326436235,0.295,2636.5,2636.49,242.091]
["binance-futures","ETHUSDT",1724326490144,35.025,2638.0,2637.99,169.06]
["binance-futures","ETHUSDT",1724326510153,71.738,2638.42,2638.41,48.596]
["binance-futures","ETHUSDT",1724326580537,60.633,2640.35,2640.34,50.603]
["binance-futures","ETHUSDT",1724326611446,49.568,2638.63,2638.62,121.111]
["binance-futures","ETHUSDT",1724326629578,79.132,2639.22,2639.21,13.903]
["binance-futures","ETHUSDT",1724326713215,40.433,2638.32,2638.31,116.388]
["binance-futures","ETHUSDT",1724326749784,35.983,2639.0,2638.99,55.61]
["binance-futures","ETHUSDT",1724326770170,39.381,2638.45,2638.44,105.642]
["binance-futures","ETHUSDT",1724326817054,14.783,2638.13,2638.12,209.315]
["binance-futures","ETHUSDT",1724326872989,117.8,2636.99,2636.98,34.648]
["binance-futures","ETHUSDT",1724326905507,43.36,2636.07,2636.06,7.127]
["binance-futures","ETHUSDT",1724326957925,154.148,2636.7,2636.69,1.1]
["binance-futures","ETHUSDT",1724327002195,11.129,2638.03,2638.02,120.211]
["binance-futures","ETHUSDT",1724327064104,70.481,2638.01,2638.0,307.269]
["binance-futures","ETHUSDT",1724327104163,6.723,2638.14,2638.13,70.947]
["binance-futures","ETHUSDT",1724327139398,2.709,2639.31,2639.3,61.52]
["binance-futures","ETHUSDT",1724327166238,83.79,2639.86,2639.85,36.753]
["binance-futures","ETHUSDT",1724327238123,0.481,2638.54,2638.53,225.572]
["binance-futures","ETHUSDT",1724327271864,76.275,2638.04,2638.03,45.014]
["binance-futures","ETHUSDT",1724327294314,24.435,2638.86,2638.85,150.622]
["binance-futures","ETHUSDT",1724327344134,57.96,2640.7,2640.69,60.961]
["binance-futures","ETHUSDT",1724327401457,98.454,2638.94,2638.93,34.762]
["binance-futures","ETHUSDT",1724327419546,16.002,2638.36,2638.35,72.778]
["binance-futures","ETHUSDT",1724327494658,56.109,2639.27,2639.26,58.692]
["binance-futures","ETHUSDT",1724327522731,82.559,2641.57,2641.56,79.885]
["binance-futures","ETHUSDT",1724327578785,0.891,2640.83,2640.82,57.271]
["binance-futures","ETHUSDT",1724327615531,200.439,2640.88,2640.87,4.271]
["binance-futures","ETHUSDT",1724327651073,85.196,2640.96,2640.95,21.707]
["binance-futures","ETHUSDT",1724327669234,145.433,2641.37,2641.36,34.009]
["binance-futures","ETHUSDT",1724327710823,1.161,2642.4,2642.39,188.543]
["binance-futures","ETHUSDT",1724327761440,82.914,2641.8,2641.79,26.242]
["binance-futures","ETHUSDT",1724327790819,76.457,2642.13,2642.12,36.103]
["binance-futures","ETHUSDT",1724327842379,46.042,2640.31,2640.3,43.679]
["binance-futures","ETHUSDT",1724327889656,10.978,2640.49,2640.48,177.714]
["binance-futures","ETHUSDT",1724327953049,82.922,2641.01,2641.0,15.494]
["binance-futures","ETHUSDT",1724327994627,84.309,2640.63,2640.62,44.221]
["binance-futures","ETHUSDT",1724328027887,81.294,2639.96,2639.95,86.067]
["binance-futures","ETHUSDT",1724328051878,41.145,2641.17,2641.16,57.373]
["binance-futures","ETHUSDT",1724328117267,106.485,2640.9,2640.89,3.285]
["binance-futures","ETHUSDT",1724328150163,0.986,2642.2,2642.18,58.743]
["binance-futures","ETHUSDT",1724328170038,17.671,2642.6,2642.59,70.539]
["binance-futures","ETHUSDT",1724328219485,18.663,2642.78,2642.77,78.201]
["binance-futures","ETHUSDT",1724328269014,2.67,2640.31,2640.3,80.966]
["binance-futures","ETHUSDT",1724328328774,116.003,2638.01,2638.0,1214.936]
["binance-futures","ETHUSDT",1724328359303,6.562,2639.46,2639.45,195.202]
["binance-futures","ETHUSDT",1724328381926,223.147,2639.11,2639.1,3.066]
["binance-futures","ETHUSDT",1724328447606,6.299,2640.0,2639.99,72.105]
["binance-futures","ETHUSDT",1724328483509,59.028,2639.43,2639.42,84.319]
["binance-futures","ETHUSDT",1724328519878,126.155,2640.53,2640.52,64.715]
["binance-futures","ETHUSDT",1724328538433,62.404,2640.0,2639.99,102.028]
["binance-futures","ETHUSDT",1724328583847,2.769,2639.12,2639.11,116.938]
["binance-futures","ETHUSDT",1724328635406,88.684,2638.01,2638.0,588.34]
["binance-futures","ETHUSDT",1724328664481,84.219,2636.91,2636.9,15.636]
["binance-futures","ETHUSDT",1724328717159,64.775,2636.68,2636.67,65.561]
["binance-futures","ETHUSDT",1724328763023,151.136,2636.04,2636.03,8.195]
["binance-futures","ETHUSDT",1724328818994,88.688,2635.02,2635.01,13.951]
["binance-futures","ETHUSDT",1724328852175,7.575,2634.36,2634.35,180.583]
["binance-futures","ETHUSDT",1724328880945,75.991,2634.43,2634.42,35.762]
["binance-futures","ETHUSDT",1724328933204,19.208,2633.86,2633.85,166.83]
["binance-futures","ETHUSDT",1724328969328,202.048,2634.94,2634.93,5.966]
["binance-futures","ETHUSDT",1724328999111,19.704,2634.1,2634.09,130.967]
["binance-futures","ETHUSDT",1724329058885,81.509,2633.48,2633.47,15.836]
["binance-futures","ETHUSDT",1724329067773,8.362,2632.01,2632.0,97.326]
["binance-futures","ETHUSDT",1724329114682,0.557,2634.99,2634.98,70.806]
["binance-futures","ETHUSDT",1724329178859,49.489,2634.36,2634.35,76.33]
["binance-futures","ETHUSDT",1724329186614,64.542,2634.15,2634.14,7.628]
["binance-futures","ETHUSDT",1724329232243,178.893,2633.31,2633.3,4.16]
["binance-futures","ETHUSDT",1724329298019,70.588,2633.51,2633.5,86.067]
["binance-futures","ETHUSDT",1724329332119,71.586,2633.52,2633.51,64.311]
["binance-futures","ETHUSDT",1724329367227,45.578,2634.04,2634.03,40.336]
["binance-futures","ETHUSDT",1724329385829,52.894,2633.67,2633.66,29.102]
["binance-futures","ETHUSDT",1724329458190,78.107,2635.7,2635.69,11.777]
["binance-futures","ETHUSDT",1724329493428,3.021,2636.36,2636.35,162.053]
["binance-futures","ETHUSDT",1724329514736,77.611,2635.96,2635.95,44.257]
["binance-futures","ETHUSDT",1724329569684,95.697,2635.64,2635.63,60.994]
["binance-futures","ETHUSDT",1724329620079,124.633,2635.64,2635.63,1.478]
["binance-futures","ETHUSDT",1724329685105,85.278,2633.85,2633.84,8.97]
["binance-futures","ETHUSDT",1724329721680,8.954,2634.88,2634.87,76.742]
["binance-futures","ETHUSDT",1724329752773,19.131,2635.11,2635.1,61.773]
["binance-futures","ETHUSDT",1724329810033,61.255,2634.73,2634.72,2.739]
["binance-futures","ETHUSDT",1724329844767,40.247,2635.52,2635.51,57.798]
["binance-futures","ETHUSDT",1724329873067,40.616,2636.37,2636.36,31.206]
["binance-futures","ETHUSDT",1724329926334,100.128,2632.61,2632.6,1.087]
["binance-futures","ETHUSDT",1724329935315,147.263,2631.79,2631.78,34.575]
["binance-futures","ETHUSDT",1724329983263,38.907,2631.55,2631.54,97.62]
["binance-futures","ETHUSDT",1724330035264,35.519,2628.28,2628.27,32.439]
["binance-futures","ETHUSDT",1724330041031,73.326,2627.52,2627.51,10.755]
["binance-futures","ETHUSDT",1724330078914,78.517,2630.01,2630.0,27.341]
["binance-futures","ETHUSDT",1724330134551,36.076,2627.16,2627.15,79.209]
["binance-futures","ETHUSDT",1724330164511,43.673,2630.65,2630.64,95.798]
["binance-futures","ETHUSDT",1724330194643,0.801,2633.83,2633.82,205.56]
["binance-futures","ETHUSDT",1724330247546,97.286,2631.05,2631.04,9.157]
["binance-futures","ETHUSDT",1724330274566,46.918,2628.54,2628.53,9.122]
["binance-futures","ETHUSDT",1724330303869,12.005,2628.24,2628.23,61.366]
["binance-futures","ETHUSDT",1724330360004,1.828,2628.39,2628.38,243.553]
["binance-futures","ETHUSDT",1724330369410,13.38,2628.88,2628.87,51.668]
["binance-futures","ETHUSDT",1724330409738,58.933,2629.0,2628.99,30.955]
["binance-futures","ETHUSDT",1724330464317,17.448,2629.41,2629.4,36.013]
["binance-futures","ETHUSDT",1724330497184,56.553,2626.56,2626.55,48.707]
["binance-futures","ETHUSDT",1724330524176,130.729,2628.75,2628.74,3.049]
["binance-futures","ETHUSDT",1724330582727,14.176,2625.27,2625.26,43.125]
["binance-futures","ETHUSDT",1724330606758,74.327,2624.43,2624.42,16.053]
["binance-futures","ETHUSDT",1724330636369,56.908,2625.93,2625.92,72.72]
["binance-futures","ETHUSDT",1724330692470,18.692,2625.54,2625.53,91.361]
["binance-futures","ETHUSDT",1724330701978,56.725,2625.78,2625.77,11.081]
["binance-futures","ETHUSDT",1724330746034,36.597,2623.05,2623.04,73.658]
["binance-futures","ETHUSDT",1724330801882,123.035,2622.69,2622.68,5.595]
["binance-futures","ETHUSDT",1724330808756,4.109,2622.32,2622.31,109.783]
["binance-futures","ETHUSDT",1724330849589,12.161,2621.78,2621.77,72.009]
["binance-futures","ETHUSDT",1724330907530,0.22,2622.56,2622.55,67.552]
["binance-futures","ETHUSDT",1724330941146,153.497,2623.07,2623.06,21.037]
["binance-futures","ETHUSDT",1724330977146,62.226,2624.27,2624.26,80.475]
["binance-futures","ETHUSDT",1724331031787,145.998,2623.71,2623.7,3.56]
["binance-futures","ETHUSDT",1724331062053,93.989,2623.64,2623.63,9.963]
["binance-futures","ETHUSDT",1724331093177,103.139,2626.74,2626.73,70.001]
["binance-futures","ETHUSDT",1724331146052,0.565,2628.18,2628.17,77.329]
["binance-futures","ETHUSDT",1724331156340,86.977,2628.63,2628.62,87.473]
["binance-futures","ETHUSDT",1724331196126,9.191,2627.22,2627.21,48.384]
["binance-futures","ETHUSDT",1724331254940,0.846,2626.95,2626.94,94.893]
["binance-futures","ETHUSDT",1724331291677,185.117,2626.75,2626.74,22.807]
["binance-futures","ETHUSDT",1724331323365,71.285,2626.76,2626.75,52.376]
["binance-futures","ETHUSDT",1724331397082,60.839,2626.24,2626.23,66.212]
["binance-futures","ETHUSDT",1724331424984,81.611,2625.01,2625.0,80.49]
["binance-futures","ETHUSDT",1724331459139,53.044,2624.18,2624.17,64.466]
["binance-futures","ETHUSDT",1724331524809,2.437,2624.0,2623.99,194.48]
["binance-futures","ETHUSDT",1724331536411,6.948,2624.24,2624.23,56.399]
["binance-futures","ETHUSDT",1724331591676,61.233,2624.2,2624.19,55.125]
["binance-futures","ETHUSDT",1724331650855,69.261,2624.43,2624.42,72.109]
["binance-futures","ETHUSDT",1724331699383,190.386,2625.41,2625.4,12.316]
["binance-futures","ETHUSDT",1724331703085,15.607,2624.63,2624.62,116.373]
["binance-futures","ETHUSDT",1724331767705,45.237,2624.51,2624.5,71.288]
["binance-futures","ETHUSDT",1724331803103,175.064,2624.65,2624.64,137.511]
["binance-futures","ETHUSDT",1724331840278,245.09,2625.17,2625.16,0.626]
["binance-futures","ETHUSDT",1724331899885,33.198,2624.46,2624.45,48.471]
["binance-futures","ETHUSDT",1724331931112,103.202,2625.08,2625.07,70.279]
["binance-futures","ETHUSDT",1724331969350,49.684,2625.54,2625.53,47.686]
["binance-futures","ETHUSDT",1724332026461,25.86,2621.19,2621.18,69.163]
["binance-futures","ETHUSDT",1724332037481,38.264,2621.36,2621.35,121.435]
["binance-futures","ETHUSDT",1724332073836,19.37,2619.8,2619.79,92.423]
["binance-futures","ETHUSDT",1724332124519,163.789,2622.46,2622.45,16.581]
["binance-futures","ETHUSDT",1724332156461,0.425,2622.61,2622.6,157.932]
["binance-futures","ETHUSDT",1724332183402,4.416,2623.36,2623.35,141.784]
["binance-futures","ETHUSDT",1724332250936,154.099,2621.01,2621.0,25.47]
["binance-futures","ETHUSDT",1724332276725,55.001,2620.25,2620.24,3.972]
["binance-futures","ETHUSDT",1724332313261,57.121,2620.17,2620.16,23.79]
["binance-futures","ETHUSDT",1724332371067,17.413,2621.5,2621.49,116.759]
["binance-futures","ETHUSDT",1724332423801,150.263,2619.12,2619.11,6.502]
["binance-futures","ETHUSDT",1724332433412,15.939,2618.7,2618.69,74.72]
["binance-futures","ETHUSDT",1724332501627,70.822,2618.79,2618.78,49.098]
["binance-futures","ETHUSDT",1724332547649,60.749,2620.19,2620.18,37.776]
["binance-futures","ETHUSDT",1724332589609,111.105,2618.96,2618.95,58.873]
["binance-futures","ETHUSDT",1724332613053,16.223,2621.38,2621.37,189.628]
["binance-futures","ETHUSDT",1724332646701,202.87,2622.11,2622.1,7.007]
["binance-futures","ETHUSDT",1724332682661,159.827,2622.75,2622.74,3.975]
["binance-futures","ETHUSDT",1724332738509,153.364,2623.97,2623.96,18.057]
["binance-futures","ETHUSDT",1724332760318,29.797,2623.49,2623.48,140.177]
["binance-futures","ETHUSDT",1724332804152,117.645,2622.25,2622.24,5.611]
["binance-futures","ETHUSDT",1724332860838,3.839,2622.81,2622.8,62.641]
["binance-futures","ETHUSDT",1724332871978,34.825,2621.94,2621.93,72.476]
["binance-futures","ETHUSDT",1724332913505,99.282,2621.52,2621.51,13.787]
["binance-futures","ETHUSDT",1724332974764,250.451,2622.12,2622.11,2.205]
["binance-futures","ETHUSDT",1724333012571,8.946,2621.62,2621.61,83.822]
["binance-futures","ETHUSDT",1724333045606,0.979,2622.6,2622.59,166.396]
["binance-futures","ETHUSDT",1724333116507,84.387,2623.8,2623.79,42.752]
["binance-futures","ETHUSDT",1724333141097,4.57,2624.21,2624.2,120.96]
["binance-futures","ETHUSDT",1724333175975,112.022,2623.95,2623.94,0.575]
["binance-futures","ETHUSDT",1724333239629,45.94,2624.94,2624.93,172.792]
["binance-futures","ETHUSDT",1724333296170,58.652,2624.52,2624.51,22.968]
["binance-futures","ETHUSDT",1724333304580,79.28,2624.21,2624.2,7.683]
["binance-futures","ETHUSDT",1724333370985,29.136,2625.28,2625.27,64.926]
["binance-futures","ETHUSDT",1724333418120,52.271,2624.66,2624.65,51.926]
["binance-futures","ETHUSDT",1724333456588,19.937,2627.54,2627.53,130.924]
["binance-futures","ETHUSDT",1724333479630,58.879,2624.51,2624.5,62.374]
["binance-futures","ETHUSDT",1724333509302,5.654,2619.56,2619.55,69.097]
["binance-futures","ETHUSDT",1724333541301,42.464,2619.96,2619.95,75.297]
["binance-futures","ETHUSDT",1724333587405,188.428,2628.15,2628.14,14.289]
["binance-futures","ETHUSDT",1724333606813,186.653,2627.58,2627.57,4.482]
["binance-futures","ETHUSDT",1724333643679,16.011,2624.45,2624.44,208.883]
["binance-futures","ETHUSDT",1724333694011,0.487,2625.4,2625.39,80.073]
["binance-futures","ETHUSDT",1724333739091,0.848,2623.02,2623.01,92.076]
["binance-futures","ETHUSDT",1724333774001,50.741,2622.44,2622.43,36.236]
["binance-futures","ETHUSDT",1724333789591,20.699,2627.17,2627.16,157.006]
["binance-futures","ETHUSDT",1724333818495,208.568,2625.89,2625.88,0.24]
["binance-futures","ETHUSDT",1724333879105,44.707,2623.74,2623.73,95.92]
["binance-futures","ETHUSDT",1724333902864,12.07,2623.34,2623.33,64.773]
["binance-futures","ETHUSDT",1724333924541,4.922,2621.64,2621.63,172.155]
["binance-futures","ETHUSDT",1724333955660,45.562,2620.46,2620.45,53.802]
["binance-futures","ETHUSDT",1724334005526,66.546,2621.06,2621.05,86.112]
["binance-futures","ETHUSDT",1724334051399,49.511,2623.73,2623.72,77.612]
["binance-futures","ETHUSDT",1724334088267,32.912,2624.21,2624.2,39.52]
["binance-futures","ETHUSDT",1724334115654,6.191,2625.02,2625.01,69.066]
["binance-futures","ETHUSDT",1724334163222,50.267,2623.19,2623.18,105.524]
["binance-futures","ETHUSDT",1724334203854,61.183,2622.87,2622.86,43.891]
["binance-futures","ETHUSDT",1724334229406,52.207,2621.68,2621.67,27.058]
["binance-futures","ETHUSDT",1724334257996,2.965,2621.37,2621.36,135.274]
["binance-futures","ETHUSDT",1724334292525,81.754,2619.79,2619.78,55.547]
["binance-futures","ETHUSDT",1724334339289,42.598,2618.94,2618.93,40.517]
["binance-futures","ETHUSDT",1724334358681,64.974,2616.4,2616.39,5.229]
["binance-futures","ETHUSDT",1724334393716,0.475,2613.03,2613.02,38.005]
["binance-futures","ETHUSDT",1724334441527,25.74,2611.82,2611.81,117.168]
["binance-futures","ETHUSDT",1724334485245,48.831,2615.55,2615.54,63.34]
["binance-futures","ETHUSDT",1724334518854,30.905,2614.53,2614.52,110.302]
["binance-futures","ETHUSDT",1724334534955,91.122,2613.71,2613.7,38.974]
["binance-futures","ETHUSDT",1724334564017,81.108,2611.2,2611.19,0.22]
["binance-futures","ETHUSDT",1724334623709,96.036,2609.92,2609.91,39.104]
["binance-futures","ETHUSDT",1724334647467,30.199,2609.43,2609.42,43.741]
["binance-futures","ETHUSDT",1724334667682,53.911,2610.09,2610.08,12.279]
["binance-futures","ETHUSDT",1724334696082,0.128,2611.43,2611.42,100.431]
["binance-futures","ETHUSDT",1724334744981,147.89,2614.47,2614.46,2.389]
["binance-futures","ETHUSDT",1724334788714,0.245,2618.6,2618.59,187.4]
["binance-futures","ETHUSDT",1724334822162,6.792,2619.58,2619.57,138.831]
["binance-futures","ETHUSDT",1724334846961,28.462,2621.13,2621.12,65.252]
["binance-futures","ETHUSDT",1724334889909,0.306,2620.2,2620.19,188.875]
["binance-futures","ETHUSDT",1724334926000,67.458,2622.41,2622.4,96.884]
["binance-futures","ETHUSDT",1724334948727,106.733,2623.22,2623.21,10.731]
["binance-futures","ETHUSDT",1724334976502,170.96,2623.01,2623.0,19.275]
["binance-futures","ETHUSDT",1724335010740,28.13,2623.65,2623.64,48.522]
["binance-futures","ETHUSDT",1724335059605,53.058,2622.77,2622.76,66.204]
["binance-futures","ETHUSDT",1724335081126,21.399,2622.14,2622.13,62.16]
["binance-futures","ETHUSDT",1724335121905,5.465,2621.71,2621.7,150.552]
["binance-futures","ETHUSDT",1724335174006,9.952,2619.3,2619.29,134.473]
["binance-futures","ETHUSDT",1724335222145,0.843,2618.0,2617.99,117.235]
["binance-futures","ETHUSDT",1724335256400,0.331,2617.87,2617.86,115.811]
["binance-futures","ETHUSDT",1724335273076,42.947,2615.14,2615.13,58.182]
["binance-futures","ETHUSDT",1724335300806,0.032,2616.76,2616.75,95.904]
["binance-futures","ETHUSDT",1724335362146,83.563,2615.91,2615.9,88.396]
["binance-futures","ETHUSDT",1724335386826,38.729,2615.59,2615.58,61.257]
["binance-futures","ETHUSDT",1724335408002,88.235,2613.08,2613.07,50.043]
["binance-futures","ETHUSDT",1724335473271,12.453,2611.88,2611.87,109.526]
["binance-futures","ETHUSDT",1724335488168,90.592,2611.61,2611.6,0.503]
["binance-futures","ETHUSDT",1724335532139,50.633,2613.94,2613.93,111.215]
["binance-futures","ETHUSDT",1724335566392,5.461,2613.97,2613.96,178.514]
["binance-futures","ETHUSDT",1724335591213,24.662,2609.16,2609.15,61.666]
["binance-futures","ETHUSDT",1724335634004,3.834,2607.55,2607.54,0.558]
["binance-futures","ETHUSDT",1724335669448,25.025,2609.59,2609.58,88.119]
["binance-futures","ETHUSDT",1724335692936,62.947,2609.01,2609.0,54.092]
["binance-futures","ETHUSDT",1724335719875,61.564,2605.46,2605.45,2.167]
["binance-futures","ETHUSDT",1724335751526,113.0,2607.36,2607.35,54.725]
["binance-futures","ETHUSDT",1724335797170,52.641,2605.19,2605.18,6.039]
["binance-futures","ETHUSDT",1724335815874,11.347,2605.25,2605.24,135.277]
["binance-futures","ETHUSDT",1724335851771,12.88,2603.53,2603.52,79.885]
["binance-futures","ETHUSDT",1724335898842,40.774,2603.56,2603.55,97.923]
["binance-futures","ETHUSDT",1724335943396,29.993,2609.0,2608.99,19.843]
["binance-futures","ETHUSDT",1724335975294,35.489,2609.98,2609.97,5.936]
["binance-futures","ETHUSDT",1724336001302,4.606,2610.61,2610.6,90.817]
["binance-futures","ETHUSDT",1724336020007,73.842,2610.64,2610.63,8.695]
["binance-futures","ETHUSDT",1724336081618,3.47,2612.28,2612.27,195.47]
["binance-futures","ETHUSDT",1724336106602,0.28,2612.41,2612.4,149.556]
["binance-futures","ETHUSDT",1724336126896,8.32,2611.59,2611.58,230.988]
["binance-futures","ETHUSDT",1724336193055,94.3,2611.01,2611.0,61.201]
["binance-futures","ETHUSDT",1724336208258,166.75,2610.88,2610.87,0.921]
["binance-futures","ETHUSDT",1724336254416,7.687,2614.61,2614.6,109.297]
["binance-futures","ETHUSDT",1724336288804,136.115,2613.1,2613.09,92.796]
["binance-futures","ETHUSDT",1724336314577,168.663,2612.07,2612.06,0.315]
["binance-futures","ETHUSDT",1724336359719,58.943,2611.61,2611.6,49.745]
["binance-futures","ETHUSDT",1724336397020,17.875,2610.7,2610.69,119.634]
["binance-futures","ETHUSDT",1724336421486,17.716,2610.93,2610.92,84.773]
["binance-futures","ETHUSDT",1724336448825,48.116,2609.66,2609.65,54.327]
["binance-futures","ETHUSDT",1724336482519,0.63,2611.76,2611.75,75.848]
["binance-futures","ETHUSDT",1724336530033,76.045,2614.6,2614.59,41.774]
["binance-futures","ETHUSDT",1724336589183,114.402,2612.28,2612.27,103.512]
["binance-futures","ETHUSDT",1724336591758,51.549,2612.24,2612.23,119.45]
["binance-futures","ETHUSDT",1724336646401,90.378,2610.82,2610.81,30.841]
["binance-futures","ETHUSDT",1724336694620,9.115,2611.99,2611.98,72.267]
["binance-futures","ETHUSDT",1724336730476,5.779,2613.5,2613.49,42.415]
["binance-futures","ETHUSDT",1724336759392,79.071,2612.28,2612.27,175.617]
["binance-futures","ETHUSDT",1724336817094,0.462,2613.24,2613.23,60.812]
["binance-futures","ETHUSDT",1724336845286,136.419,2611.54,2611.53,16.572]
["binance-futures","ETHUSDT",1724336872660,156.331,2611.55,2611.54,37.939]
["binance-futures","ETHUSDT",1724336933476,20.631,2612.8,2612.79,46.48]
["binance-futures","ETHUSDT",1724336967999,27.276,2614.2,2614.19,35.046]
["binance-futures","ETHUSDT",1724336984180,12.02,2613.23,2613.22,51.462]
["binance-futures","ETHUSDT",1724337033709,16.388,2613.49,2613.48,67.319]
["binance-futures","ETHUSDT",1724337068962,78.853,2612.37,2612.36,18.019]
["binance-futures","ETHUSDT",1724337096138,104.284,2610.43,2610.42,1.894]
["binance-futures","ETHUSDT",1724337143586,2.518,2610.42,2610.41,136.862]
["binance-futures","ETHUSDT",1724337182603,1.978,2609.94,2609.93,136.669]
["binance-futures","ETHUSDT",1724337209683,17.807,2611.42,2611.41,138.333]
["binance-futures","ETHUSDT",1724337238905,62.411,2612.01,2612.0,36.663]
["binance-futures","ETHUSDT",1724337313226,70.946,2615.49,2615.48,20.962]
["binance-futures","ETHUSDT",1724337324530,47.99,2615.32,2615.31,47.198]
["binance-futures","ETHUSDT",1724337381489,247.596,2616.02,2616.01,3.722]
["binance-futures","ETHUSDT",1724337422424,59.304,2615.35,2615.34,43.51]
["binance-futures","ETHUSDT",1724337437645,99.963,2615.11,2615.1,81.542]
["binance-futures","ETHUSDT",1724337494828,147.826,2613.46,2613.45,2.025]
["binance-futures","ETHUSDT",1724337531641,1.239,2613.73,2613.72,57.023]
["binance-futures","ETHUSDT",1724337561713,76.604,2612.37,2612.36,63.566]
["binance-futures","ETHUSDT",1724337622466,70.542,2614.11,2614.1,19.566]
["binance-futures","ETHUSDT",1724337651331,93.281,2614.77,2614.76,13.355]
["binance-futures","ETHUSDT",1724337679561,3.926,2613.83,2613.82,86.725]
["binance-futures","ETHUSDT",1724337744740,9.221,2613.01,2613.0,108.679]
["binance-futures","ETHUSDT",1724337783597,65.196,2612.63,2612.62,2.682]
["binance-futures","ETHUSDT",1724337799268,5.653,2611.95,2611.94,55.153]
["binance-futures","ETHUSDT",1724337852058,82.703,2610.17,2610.16,1.796]
["binance-futures","ETHUSDT",1724337888854,12.199,2608.32,2608.31,94.359]
["binance-futures","ETHUSDT",1724337914081,56.966,2606.72,2606.71,47.654]
["binance-futures","ETHUSDT",1724337961837,35.015,2609.16,2609.15,108.879]
["binance-futures","ETHUSDT",1724337998750,99.735,2603.33,2603.32,21.863]
["binance-futures","ETHUSDT",1724338024453,0.953,2601.85,2601.58,4.346]
["binance-futures","ETHUSDT",1724338077891,10.283,2601.22,2601.21,109.337]
["binance-futures","ETHUSDT",1724338117519,20.102,2600.73,2600.72,34.63]
["binance-futures","ETHUSDT",1724338128543,27.109,2602.6,2602.59,61.26]
["binance-futures","ETHUSDT",1724338183722,0.869,2598.41,2598.4,41.93]
["binance-futures","ETHUSDT",1724338221088,64.41,2601.31,2601.3,46.991]
["binance-futures","ETHUSDT",1724338234260,71.883,2601.06,2601.05,48.969]
["binance-futures","ETHUSDT",1724338282632,0.328,2604.14,2604.13,81.684]
["binance-futures","ETHUSDT",1724338318047,39.616,2604.01,2604.0,166.307]
["binance-futures","ETHUSDT",1724338338978,39.785,2601.38,2601.37,71.571]
["binance-futures","ETHUSDT",1724338391048,64.228,2601.72,2601.71,42.876]
["binance-futures","ETHUSDT",1724338428331,7.906,2603.0,2602.99,136.542]
["binance-futures","ETHUSDT",1724338456189,98.066,2602.98,2602.97,22.44]
["binance-futures","ETHUSDT",1724338513725,213.438,2602.56,2602.55,9.818]
["binance-futures","ETHUSDT",1724338547529,74.846,2604.29,2604.28,1.085]
["binance-futures","ETHUSDT",1724338562140,0.641,2604.02,2604.01,161.86]
["binance-futures","ETHUSDT",1724338631741,38.592,2604.91,2604.9,166.453]
["binance-futures","ETHUSDT",1724338671797,138.22,2605.9,2605.89,1.1]
["binance-futures","ETHUSDT",1724338678364,81.912,2606.4,2606.39,63.645]
["binance-futures","ETHUSDT",1724338726597,6.78,2605.71,2605.7,52.839]
["binance-futures","ETHUSDT",1724338764490,62.577,2603.72,2603.71,37.724]
["binance-futures","ETHUSDT",1724338792686,0.846,2601.7,2601.69,240.357]
["binance-futures","ETHUSDT",1724338849322,52.496,2599.99,2599.98,45.455]
["binance-futures","ETHUSDT",1724338875827,220.932,2602.35,2602.34,3.433]
["binance-futures","ETHUSDT",1724338900309,142.043,2602.76,2602.75,54.77]
["binance-futures","ETHUSDT",1724338961829,84.417,2603.61,2603.6,46.966]
["binance-futures","ETHUSDT",1724339005456,15.892,2605.43,2605.42,74.144]
["binance-futures","ETHUSDT",1724339017546,71.471,2607.0,2606.99,35.461]
["binance-futures","ETHUSDT",1724339067316,49.811,2607.45,2607.44,49.019]
["binance-futures","ETHUSDT",1724339101451,33.109,2608.04,2608.03,73.414]
["binance-futures","ETHUSDT",1724339120349,31.02,2609.7,2609.69,58.346]
["binance-futures","ETHUSDT",1724339171162,50.187,2610.71,2610.7,99.749]
["binance-futures","ETHUSDT",1724339206455,55.06,2610.0,2609.99,33.709]
["binance-futures","ETHUSDT",1724339234808,99.382,2609.03,2609.02,3.958]
["binance-futures","ETHUSDT",1724339293665,77.055,2610.16,2610.15,1.624]
["binance-futures","ETHUSDT",1724339341117,211.41,2609.76,2609.75,2.261]
["binance-futures","ETHUSDT",1724339345214,155.055,2608.47,2608.46,53.692]
["binance-futures","ETHUSDT",1724339410294,73.918,2608.25,2608.24,1.92]
["binance-futures","ETHUSDT",1724339452164,1.65,2607.19,2607.18,67.114]
["binance-futures","ETHUSDT",1724339458333,36.897,2607.37,2607.36,81.426]
["binance-futures","ETHUSDT",1724339508533,137.543,2605.02,2605.01,54.261]
["binance-futures","ETHUSDT",1724339549226,49.419,2605.65,2605.64,131.823]
["binance-futures","ETHUSDT",1724339576649,137.953,2606.88,2606.87,38.146]
["binance-futures","ETHUSDT",1724339638649,152.473,2605.91,2605.9,44.315]
["binance-futures","ETHUSDT",1724339670909,2.027,2606.27,2606.26,166.561]
["binance-futures","ETHUSDT",1724339696374,71.464,2606.76,2606.75,9.783]
["binance-futures","ETHUSDT",1724339758842,25.32,2604.58,2604.57,121.494]
["binance-futures","ETHUSDT",1724339802980,27.318,2605.86,2605.85,141.079]
["binance-futures","ETHUSDT",1724339816780,34.914,2606.07,2606.06,209.325]
["binance-futures","ETHUSDT",1724339872183,0.349,2605.62,2605.61,219.751]
["binance-futures","ETHUSDT",1724339907164,154.332,2606.37,2606.36,32.688]
["binance-futures","ETHUSDT",1724339966411,49.361,2602.5,2602.49,64.757]
["binance-futures","ETHUSDT",1724339983621,65.102,2602.41,2602.4,48.652]
["binance-futures","ETHUSDT",1724340017810,41.701,2597.39,2597.38,49.793]
["binance-futures","ETHUSDT",1724340042966,17.218,2597.23,2597.22,54.846]
["binance-futures","ETHUSDT",1724340096455,97.475,2598.09,2598.08,0.923]
["binance-futures","ETHUSDT",1724340139384,58.521,2598.18,2598.17,100.819]
["binance-futures","ETHUSDT",1724340180041,178.396,2596.61,2596.6,1.011]
["binance-futures","ETHUSDT",1724340204659,21.898,2594.65,2594.64,159.283]
["binance-futures","ETHUSDT",1724340245433,87.775,2596.37,2596.36,42.708]
["binance-futures","ETHUSDT",1724340251078,86.497,2595.41,2595.4,46.0]
["binance-futures","ETHUSDT",1724340299506,44.275,2598.39,2598.38,70.044]
["binance-futures","ETHUSDT",1724340336226,32.873,2596.32,2596.31,73.628]
["binance-futures","ETHUSDT",1724340365080,165.167,2598.0,2597.99,107.319]
["binance-futures","ETHUSDT",1724340427231,46.927,2600.83,2600.82,110.701]
["binance-futures","ETHUSDT",1724340454400,13.91,2600.58,2600.57,74.152]
["binance-futures","ETHUSDT",1724340521804,6.786,2601.01,2601.0,100.971]
["binance-futures","ETHUSDT",1724340546720,124.18,2600.35,2600.34,0.138]
["binance-futures","ETHUSDT",1724340593853,113.327,2599.82,2599.81,30.373]
["binance-futures","ETHUSDT",1724340607146,89.841,2599.85,2599.84,26.723]
["binance-futures","ETHUSDT",1724340658798,185.252,2598.69,2598.68,2.769]
["binance-futures","ETHUSDT",1724340691757,94.447,2598.94,2598.93,119.687]
["binance-futures","ETHUSDT",1724340752605,57.458,2597.15,2597.14,79.827]
["binance-futures","ETHUSDT",1724340771405,1.546,2596.66,2596.65,69.174]
["binance-futures","ETHUSDT",1724340807348,82.107,2595.65,2595.64,41.195]
["binance-futures","ETHUSDT",1724340834936,72.958,2595.78,2595.77,17.997]
["binance-futures","ETHUSDT",1724340891131,119.24,2597.48,2597.47,0.874]
["binance-futures","ETHUSDT",1724340935508,8.293,2598.29,2598.28,226.189]
["binance-futures","ETHUSDT",1724340977203,51.907,2597.77,2597.76,85.822]
["binance-futures","ETHUSDT",1724341005237,1.009,2596.63,2596.62,157.978]
["binance-futures","ETHUSDT",1724341047328,20.127,2600.83,2600.82,60.911]
["binance-futures","ETHUSDT",1724341091222,6.893,2598.18,2598.17,124.005]
["binance-futures","ETHUSDT",1724341103965,10.306,2597.63,2597.62,55.771]
["binance-futures","ETHUSDT",1724341141335,31.082,2596.84,2596.83,47.05]
["binance-futures","ETHUSDT",1724341206962,32.288,2595.51,2595.5,82.464]
["binance-futures","ETHUSDT",1724341226604,46.012,2596.05,2596.04,28.266]
["binance-futures","ETHUSDT",1724341254376,10.589,2596.65,2596.64,47.469]
["binance-futures","ETHUSDT",1724341318372,106.092,2599.12,2599.11,34.038]
["binance-futures","ETHUSDT",1724341341624,53.242,2597.58,2597.57,56.964]
["binance-futures","ETHUSDT",1724341384641,131.981,2595.67,2595.66,28.335]
["binance-futures","ETHUSDT",1724341426891,14.168,2594.11,2594.1,60.433]
["binance-futures","ETHUSDT",1724341446376,221.534,2593.11,2593.1,1.959]
["binance-futures","ETHUSDT",1724341478002,0.02,2593.56,2593.55,106.354]
["binance-futures","ETHUSDT",1724341532602,14.855,2592.44,2592.43,43.756]
["binance-futures","ETHUSDT",1724341549899,173.445,2593.72,2593.71,5.386]
["binance-futures","ETHUSDT",1724341582495,44.596,2593.3,2593.29,56.569]
["binance-futures","ETHUSDT",1724341609046,76.975,2595.53,2595.52,18.848]
["binance-futures","ETHUSDT",1724341664206,204.484,2594.22,2594.21,5.141]
["binance-futures","ETHUSDT",1724341707493,60.011,2592.06,2592.05,0.49]
["binance-futures","ETHUSDT",1724341744717,50.259,2590.17,2590.16,98.028]
["binance-futures","ETHUSDT",1724341769133,65.725,2591.7,2591.69,50.313]
["binance-futures","ETHUSDT",1724341810341,0.01,2591.72,2591.71,220.092]
["binance-futures","ETHUSDT",1724341849504,0.409,2591.87,2591.86,99.446]
["binance-futures","ETHUSDT",1724341860482,23.756,2591.7,2591.69,75.915]
["binance-futures","ETHUSDT",1724341895062,31.737,2592.14,2592.13,138.048]
["binance-futures","ETHUSDT",1724341957335,71.381,2591.61,2591.6,67.838]
["binance-futures","ETHUSDT",1724341977153,81.262,2591.31,2591.3,62.416]
["binance-futures","ETHUSDT",1724342004016,134.017,2590.58,2590.57,82.328]
["binance-futures","ETHUSDT",1724342065114,0.414,2592.33,2592.32,107.449]
["binance-futures","ETHUSDT",1724342086705,89.382,2593.57,2593.56,3.486]
["binance-futures","ETHUSDT",1724342126554,145.577,2592.91,2592.9,2.986]
["binance-futures","ETHUSDT",1724342169655,107.583,2594.24,2594.23,6.56]
["binance-futures","ETHUSDT",1724342191103,5.415,2594.44,2594.43,198.357]
["binance-futures","ETHUSDT",1724342224511,33.084,2596.81,2596.8,91.551]
["binance-futures","ETHUSDT",1724342280196,147.102,2596.47,2596.46,2.015]
["binance-futures","ETHUSDT",1724342298436,122.736,2598.14,2598.13,6.018]
["binance-futures","ETHUSDT",1724342333198,39.767,2597.01,2597.0,60.803]
["binance-futures","ETHUSDT",1724342398448,113.968,2598.5,2598.49,58.822]
["binance-futures","ETHUSDT",1724342419858,51.785,2596.71,2596.7,85.427]
["binance-futures","ETHUSDT",1724342465268,50.924,2598.96,2598.95,43.872]
["binance-futures","ETHUSDT",1724342503730,308.713,2599.61,2599.6,18.515]
["binance-futures","ETHUSDT",1724342531996,168.27,2597.01,2597.0,17.643]
["binance-futures","ETHUSDT",1724342575816,17.051,2597.05,2597.04,185.817]
["binance-futures","ETHUSDT",1724342618169,49.957,2600.0,2599.99,221.195]
["binance-futures","ETHUSDT",1724342641750,73.432,2600.14,2600.13,91.44]
["binance-futures","ETHUSDT",1724342666989,48.683,2599.78,2599.77,111.801]
["binance-futures","ETHUSDT",1724342733312,69.118,2597.67,2597.66,1.312]
["binance-futures","ETHUSDT",1724342754191,49.881,2596.92,2596.91,0.847]
["binance-futures","ETHUSDT",1724342781161,105.584,2596.85,2596.84,66.66]
["binance-futures","ETHUSDT",1724342847357,55.617,2600.99,2600.98,53.913]
["binance-futures","ETHUSDT",1724342869519,5.801,2600.6,2600.59,56.255]
["binance-futures","ETHUSDT",1724342914987,104.638,2598.76,2598.75,6.96]
["binance-futures","ETHUSDT",1724342960184,78.146,2599.05,2599.04,44.714]
["binance-futures","ETHUSDT",1724342982543,4.972,2597.29,2597.28,62.493]
["binance-futures","ETHUSDT",1724343017696,52.883,2598.87,2598.86,127.593]
["binance-futures","ETHUSDT",1724343080023,49.216,2597.02,2597.01,0.358]
["binance-futures","ETHUSDT",1724343100653,2.915,2597.29,2597.28,91.547]
["binance-futures","ETHUSDT",1724343139324,34.895,2596.53,2596.52,55.451]
["binance-futures","ETHUSDT",1724343211545,87.205,2598.18,2598.17,119.361]
["binance-futures","ETHUSDT",1724343234684,59.571,2597.84,2597.83,75.897]
["binance-futures","ETHUSDT",1724343284249,91.116,2596.31,2596.3,54.365]
["binance-futures","ETHUSDT",1724343324584,176.695,2599.95,2599.94,3.395]
["binance-futures","ETHUSDT",1724343353547,4.546,2598.51,2598.5,140.962]
["binance-futures","ETHUSDT",1724343399965,59.758,2597.23,2597.22,59.947]
["binance-futures","ETHUSDT",1724343442892,174.353,2597.01,2597.0,212.975]
["binance-futures","ETHUSDT",1724343466527,25.425,2598.1,2598.09,151.15]
["binance-futures","ETHUSDT",1724343494642,0.754,2598.47,2598.46,118.368]
["binance-futures","ETHUSDT",1724343569957,70.431,2600.81,2600.8,64.388]
["binance-futures","ETHUSDT",1724343589457,0.977,2600.55,2600.54,45.269]
["binance-futures","ETHUSDT",1724343615979,150.555,2603.33,2603.32,7.074]
["binance-futures","ETHUSDT",1724343674180,107.558,2607.6,2607.59,2.817]
["binance-futures","ETHUSDT",1724343693942,176.942,2606.01,2606.0,1.461]
["binance-futures","ETHUSDT",1724343734927,144.747,2604.49,2604.48,15.523]
["binance-futures","ETHUSDT",1724343778134,62.723,2605.64,2605.63,24.911]
["binance-futures","ETHUSDT",1724343799607,73.291,2607.22,2607.21,4.195]
["binance-futures","ETHUSDT",1724343831759,2.465,2607.14,2607.13,116.428]
["binance-futures","ETHUSDT",1724343892716,1.436,2607.4,2607.39,115.324]
["binance-futures","ETHUSDT",1724343914316,6.459,2607.01,2607.0,68.077]
["binance-futures","ETHUSDT",1724343950082,43.723,2607.01,2607.0,82.184]
["binance-futures","ETHUSDT",1724344023065,173.297,2606.84,2606.83,271.361]
["binance-futures","ETHUSDT",1724344041725,19.535,2607.69,2607.68,52.527]
["binance-futures","ETHUSDT",1724344090415,70.75,2607.03,2607.02,278.584]
["binance-futures","ETHUSDT",1724344135054,8.378,2607.43,2607.42,69.135]
["binance-futures","ETHUSDT",1724344164891,163.956,2609.01,2609.0,22.767]
["binance-futures","ETHUSDT",1724344211541,56.941,2608.5,2608.49,102.933]
["binance-futures","ETHUSDT",1724344253012,0.229,2610.29,2610.28,55.259]
["binance-futures","ETHUSDT",1724344275942,21.703,2610.01,2610.0,554.146]
["binance-futures","ETHUSDT",1724344342317,7.991,2610.44,2610.43,205.154]
["binance-futures","ETHUSDT",1724344373385,39.919,2610.93,2610.92,103.776]
["binance-futures","ETHUSDT",1724344392506,40.243,2610.14,2610.13,78.245]
["binance-futures","ETHUSDT",1724344463554,96.791,2609.09,2609.08,4.762]
["binance-futures","ETHUSDT",1724344495993,81.604,2609.01,2609.0,298.957]
["binance-futures","ETHUSDT",1724344518447,128.208,2611.29,2611.28,20.894]
["binance-futures","ETHUSDT",1724344561333,58.566,2612.71,2612.7,26.694]
["binance-futures","ETHUSDT",1724344602368,14.312,2613.55,2613.54,54.921]
["binance-futures","ETHUSDT",1724344625726,59.238,2612.01,2612.0,37.577]
["binance-futures","ETHUSDT",1724344701199,21.603,2613.66,2613.65,86.855]
["binance-futures","ETHUSDT",1724344724178,96.149,2613.57,2613.56,40.506]
["binance-futures","ETHUSDT",1724344745604,172.172,2612.71,2612.7,0.582]
["binance-futures","ETHUSDT",1724344815546,50.712,2613.21,2613.2,17.71]
["binance-futures","ETHUSDT",1724344854181,175.291,2613.66,2613.65,6.705]
["binance-futures","ETHUSDT",1724344873622,92.126,2614.01,2614.0,83.942]
["binance-futures","ETHUSDT",1724344922510,33.328,2614.36,2614.35,79.769]
["binance-futures","ETHUSDT",1724344964219,93.179,2614.91,2614.9,3.034]
["binance-futures","ETHUSDT",1724344993247,77.657,2614.86,2614.85,12.868]
["binance-futures","ETHUSDT",1724345038731,75.384,2614.28,2614.27,0.353]
["binance-futures","ETHUSDT",1724345083871,72.374,2614.68,2614.67,0.782]
["binance-futures","ETHUSDT",1724345110032,80.396,2613.01,2613.0,607.791]
["binance-futures","ETHUSDT",1724345172262,57.842,2613.54,2613.53,86.109]
["binance-futures","ETHUSDT",1724345203640,39.077,2612.26,2612.25,69.705]
["binance-futures","ETHUSDT",1724345222745,54.306,2612.2,2612.19,102.367]
["binance-futures","ETHUSDT",1724345289952,33.781,2612.59,2612.58,0.015]
["binance-futures","ETHUSDT",1724345319325,104.056,2612.02,2612.01,1.897]
["binance-futures","ETHUSDT",1724345339958,79.812,2610.82,2610.81,3.879]
["binance-futures","ETHUSDT",1724345382922,18.438,2608.74,2608.73,129.266]
["binance-futures","ETHUSDT",1724345424215,42.596,2608.11,2608.1,138.626]
["binance-futures","ETHUSDT",1724345447227,42.594,2608.29,2608.28,11.686]
["binance-futures","ETHUSDT",1724345517310,17.125,2608.31,2608.3,62.542]
["binance-futures","ETHUSDT",1724345539052,62.924,2608.03,2608.02,35.333]
["binance-futures","ETHUSDT",1724345560333,3.506,2609.42,2609.41,74.008]
["binance-futures","ETHUSDT",1724345631955,1.543,2609.32,2609.31,170.126]
["binance-futures","ETHUSDT",1724345668874,159.817,2608.01,2608.0,12.351]
["binance-futures","ETHUSDT",1724345685619,39.106,2607.39,2607.38,100.823]
["binance-futures","ETHUSDT",1724345731050,97.593,2606.65,2606.64,10.012]
["binance-futures","ETHUSDT",1724345770726,40.487,2605.76,2605.75,50.15]
["binance-futures","ETHUSDT",1724345797404,49.012,2605.39,2605.38,94.922]
["binance-futures","ETHUSDT",1724345841993,45.149,2604.1,2604.09,58.738]
["binance-futures","ETHUSDT",1724345882107,3.259,2603.31,2603.3,127.346]
["binance-futures","ETHUSDT",1724345906061,51.967,2603.11,2603.1,82.447]
["binance-futures","ETHUSDT",1724345969958,0.851,2604.96,2604.95,77.834]
["binance-futures","ETHUSDT",1724346003000,110.832,2604.08,2604.07,43.284]
["binance-futures","ETHUSDT",1724346021251,38.435,2604.37,2604.36,41.247]
["binance-futures","ETHUSDT",1724346087967,105.059,2606.48,2606.47,3.289]
["binance-futures","ETHUSDT",1724346116408,1.71,2606.6,2606.59,42.851]
["binance-futures","ETHUSDT",1724346137997,65.887,2606.85,2606.84,12.068]
["binance-futures","ETHUSDT",1724346185077,28.659,2604.05,2604.04,56.374]
["binance-futures","ETHUSDT",1724346229336,113.762,2602.44,2602.43,0.491]
["binance-futures","ETHUSDT",1724346252578,4.21,2603.96,2603.95,149.892]
["binance-futures","ETHUSDT",1724346327247,10.445,2603.05,2603.04,85.683]
["binance-futures","ETHUSDT",1724346348597,200.324,2602.02,2602.01,0.838]
["binance-futures","ETHUSDT",1724346409706,52.588,2602.49,2602.48,62.446]
["binance-futures","ETHUSDT",1724346440160,1.418,2603.57,2603.56,178.16]
["binance-futures","ETHUSDT",1724346478566,79.945,2607.55,2607.54,16.92]
["binance-futures","ETHUSDT",1724346496060,57.436,2607.41,2607.4,44.619]
["binance-futures","ETHUSDT",1724346544302,42.384,2609.23,2609.22,61.27]
["binance-futures","ETHUSDT",1724346584717,70.074,2609.71,2609.7,35.63]
["binance-futures","ETHUSDT",1724346613998,1.945,2608.65,2608.64,42.75]
["binance-futures","ETHUSDT",1724346657938,60.858,2612.69,2612.68,1.315]
["binance-futures","ETHUSDT",1724346699091,4.553,2612.85,2612.84,98.593]
["binance-futures","ETHUSDT",1724346724394,78.375,2612.73,2612.72,0.274]
["binance-futures","ETHUSDT",1724346793315,45.149,2611.84,2611.83,33.073]
["binance-futures","ETHUSDT",1724346824000,28.881,2609.01,2609.0,44.357]
["binance-futures","ETHUSDT",1724346843077,38.846,2609.75,2609.74,5.354]
["binance-futures","ETHUSDT",1724346913497,102.018,2609.79,2609.78,48.296]
["binance-futures","ETHUSDT",1724346955684,78.581,2610.6,2610.59,3.068]
["binance-futures","ETHUSDT",1724346968146,41.932,2610.32,2610.31,0.558]
["binance-futures","ETHUSDT",1724347021055,128.031,2610.98,2610.97,4.945]
["binance-futures","ETHUSDT",1724347068500,31.79,2612.41,2612.4,46.762]
["binance-futures","ETHUSDT",1724347134228,15.696,2611.77,2611.76,82.184]
["binance-futures","ETHUSDT",1724347168551,43.115,2612.09,2612.08,32.788]
["binance-futures","ETHUSDT",1724347191778,144.251,2610.74,2610.73,30.791]
["binance-futures","ETHUSDT",1724347258801,100.019,2610.01,2610.0,57.489]
["binance-futures","ETHUSDT",1724347292303,34.342,2610.6,2610.59,58.574]
["binance-futures","ETHUSDT",1724347335883,1.514,2610.87,2610.86,93.186]
["binance-futures","ETHUSDT",1724347354308,15.054,2610.32,2610.31,99.268]
["binance-futures","ETHUSDT",1724347412298,34.418,2608.98,2608.97,34.349]
["binance-futures","ETHUSDT",1724347456353,0.975,2609.67,2609.66,176.96]
["binance-futures","ETHUSDT",1724347487920,206.993,2608.62,2608.61,6.687]
["binance-futures","ETHUSDT",1724347540242,4.929,2608.31,2608.3,118.438]
["binance-futures","ETHUSDT",1724347588732,8.379,2607.57,2607.56,119.277]
["binance-futures","ETHUSDT",1724347615854,115.064,2607.99,2607.98,28.705]
["binance-futures","ETHUSDT",1724347686686,104.656,2610.17,2610.16,22.837]
["binance-futures","ETHUSDT",1724347724742,62.102,2610.39,2610.38,11.681]
["binance-futures","ETHUSDT",1724347795093,57.076,2610.09,2610.08,9.423]
["binance-futures","ETHUSDT",1724347827795,90.204,2610.09,2610.08,18.138]
["binance-futures","ETHUSDT",1724347871448,84.367,2609.64,2609.63,16.723]
["binance-futures","ETHUSDT",1724347918470,94.19,2603.52,2603.51,18.179]
["binance-futures","ETHUSDT",1724347925032,10.678,2604.06,2604.05,86.078]
["binance-futures","ETHUSDT",1724347963406,7.492,2603.91,2603.9,74.899]
["binance-futures","ETHUSDT",1724348029982,57.229,2605.37,2605.36,59.405]
["binance-futures","ETHUSDT",1724348035107,99.104,2605.13,2605.12,50.071]
["binance-futures","ETHUSDT",1724348078996,47.381,2604.41,2604.4,14.256]
["binance-futures","ETHUSDT",1724348142412,50.885,2603.96,2603.95,88.127]
["binance-futures","ETHUSDT",1724348171030,1.577,2604.51,2604.5,113.151]
["binance-futures","ETHUSDT",1724348215977,40.466,2604.5,2604.49,49.946]
["binance-futures","ETHUSDT",1724348233788,68.703,2605.85,2605.84,27.468]
["binance-futures","ETHUSDT",1724348295891,9.757,2606.96,2606.95,127.744]
["binance-futures","ETHUSDT",1724348335605,32.131,2607.46,2607.45,63.7]
["binance-futures","ETHUSDT",1724348392493,224.048,2607.63,2607.62,1.603]
["binance-futures","ETHUSDT",1724348409760,18.57,2607.36,2607.35,64.355]
["binance-futures","ETHUSDT",1724348453586,28.456,2608.14,2608.13,56.001]
["binance-futures","ETHUSDT",1724348523473,30.2,2608.95,2608.94,37.575]
["binance-futures","ETHUSDT",1724348550341,94.001,2609.04,2609.03,9.817]
["binance-futures","ETHUSDT",1724348581513,56.561,2606.72,2606.71,24.421]
["binance-futures","ETHUSDT",1724348656764,75.913,2607.64,2607.63,31.911]
["binance-futures","ETHUSDT",1724348690866,131.516,2606.19,2606.18,64.35]
["binance-futures","ETHUSDT",1724348734439,48.34,2606.18,2606.17,2.779]
["binance-futures","ETHUSDT",1724348789794,24.724,2606.48,2606.47,53.97]
["binance-futures","ETHUSDT",1724348799824,83.921,2606.44,2606.43,61.916]
["binance-futures","ETHUSDT",1724348847487,92.735,2608.84,2608.83,1.896]
["binance-futures","ETHUSDT",1724348924804,86.291,2608.23,2608.22,60.09]
["binance-futures","ETHUSDT",1724348931122,226.969,2607.88,2607.87,3.053]
["binance-futures","ETHUSDT",1724348977563,42.271,2604.25,2604.24,100.601]
["binance-futures","ETHUSDT",1724349040110,43.815,2604.95,2604.94,83.894]
["binance-futures","ETHUSDT",1724349071028,78.043,2604.69,2604.68,63.171]
["binance-futures","ETHUSDT",1724349117130,112.755,2606.17,2606.16,55.997]
["binance-futures","ETHUSDT",1724349179467,84.314,2606.04,2606.03,2.068]
["binance-futures","ETHUSDT",1724349201377,8.144,2604.38,2604.37,113.373]
["binance-futures","ETHUSDT",1724349239717,11.271,2602.5,2602.49,117.496]
["binance-futures","ETHUSDT",1724349292038,68.613,2601.62,2601.61,9.763]
["binance-futures","ETHUSDT",1724349306988,97.704,2601.41,2601.4,71.64]
["binance-futures","ETHUSDT",1724349348282,2.043,2600.78,2600.77,217.972]
["binance-futures","ETHUSDT",1724349415982,164.101,2602.06,2602.05,16.045]
["binance-futures","ETHUSDT",1724349442079,77.134,2602.34,2602.33,53.61]
["binance-futures","ETHUSDT",1724349473244,75.035,2602.7,2602.69,48.988]
["binance-futures","ETHUSDT",1724349542905,55.118,2601.81,2601.8,80.116]
["binance-futures","ETHUSDT",1724349570197,172.953,2601.42,2601.41,0.314]
["binance-futures","ETHUSDT",1724349613493,78.765,2602.55,2602.54,20.796]
["binance-futures","ETHUSDT",1724349663548,25.874,2601.01,2601.0,117.498]
["binance-futures","ETHUSDT",1724349672093,53.877,2601.29,2601.28,82.093]
["binance-futures","ETHUSDT",1724349712969,55.014,2602.2,2602.19,55.296]
["binance-futures","ETHUSDT",1724349780160,84.813,2604.5,2604.49,94.666]
["binance-futures","ETHUSDT",1724349785720,92.164,2604.62,2604.61,168.29]
["binance-futures","ETHUSDT",1724349828188,22.364,2602.01,2602.0,43.105]
["binance-futures","ETHUSDT",1724349893104,142.501,2602.6,2602.59,7.516]
["binance-futures","ETHUSDT",1724349920122,61.69,2602.38,2602.37,2.306]
["binance-futures","ETHUSDT",1724349961074,61.389,2603.61,2603.6,58.546]
["binance-futures","ETHUSDT",1724350017932,0.491,2604.2,2604.19,53.783]
["binance-futures","ETHUSDT",1724350038650,6.316,2603.95,2603.94,127.34]
["binance-futures","ETHUSDT",1724350078476,39.033,2603.34,2603.33,44.459]
["binance-futures","ETHUSDT",1724350131524,131.836,2605.74,2605.73,10.092]
["binance-futures","ETHUSDT",1724350146825,193.277,2606.13,2606.12,2.832]
["binance-futures","ETHUSDT",1724350187836,73.924,2606.43,2606.42,48.069]
["binance-futures","ETHUSDT",1724350255811,56.762,2605.65,2605.64,0.932]
["binance-futures","ETHUSDT",1724350282219,2.856,2606.04,2606.03,116.652]
["binance-futures","ETHUSDT",1724350312530,32.486,2606.81,2606.8,144.465]
["binance-futures","ETHUSDT",1724350380394,73.081,2606.67,2606.66,42.655]
["binance-futures","ETHUSDT",1724350410457,37.614,2607.22,2607.21,51.022]
["binance-futures","ETHUSDT",1724350457431,50.266,2607.7,2607.69,60.575]
["binance-futures","ETHUSDT",1724350508103,10.97,2608.96,2608.95,51.864]
["binance-futures","ETHUSDT",1724350555412,67.686,2611.0,2610.99,78.237]
["binance-futures","ETHUSDT",1724350557386,73.639,2611.84,2611.83,62.903]
["binance-futures","ETHUSDT",1724350625674,78.245,2611.8,2611.79,8.408]
["binance-futures","ETHUSDT",1724350643147,47.013,2612.25,2612.24,113.727]
["binance-futures","ETHUSDT",1724350678946,80.81,2611.56,2611.55,48.988]
["binance-futures","ETHUSDT",1724350746618,151.743,2610.8,2610.79,20.654]
["binance-futures","ETHUSDT",1724350775034,62.658,2611.63,2611.62,46.079]
["binance-futures","ETHUSDT",1724350814545,61.715,2617.13,2617.12,4.658]
["binance-futures","ETHUSDT",1724350867950,26.351,2615.46,2615.45,18.689]
["binance-futures","ETHUSDT",1724350890014,4.144,2615.15,2615.14,97.944]
["binance-futures","ETHUSDT",1724350930177,13.135,2615.42,2615.41,71.601]
["binance-futures","ETHUSDT",1724350985243,48.323,2615.25,2615.24,26.552]
["binance-futures","ETHUSDT",1724351004007,72.807,2614.8,2614.79,48.863]
["binance-futures","ETHUSDT",1724351048931,31.773,2615.0,2614.99,46.813]
["binance-futures","ETHUSDT",1724351117089,150.727,2612.32,2612.31,20.353]
["binance-futures","ETHUSDT",1724351141882,111.554,2612.19,2612.18,40.501]
["binance-futures","ETHUSDT",1724351175662,142.006,2612.34,2612.33,1.49]
["binance-futures","ETHUSDT",1724351248640,40.414,2614.0,2613.99,15.781]
["binance-futures","ETHUSDT",1724351276159,80.544,2613.26,2613.25,6.207]
["binance-futures","ETHUSDT",1724351321408,6.008,2612.72,2612.71,197.694]
["binance-futures","ETHUSDT",1724351374951,42.77,2613.64,2613.63,59.463]
["binance-futures","ETHUSDT",1724351424650,6.551,2613.07,2613.06,69.006]
["binance-futures","ETHUSDT",1724351471075,44.432,2613.71,2613.7,41.749]
["binance-futures","ETHUSDT",1724351502192,55.783,2614.28,2614.27,15.533]
["binance-futures","ETHUSDT",1724351520839,11.327,2612.63,2612.62,45.152]
["binance-futures","ETHUSDT",1724351606754,83.067,2612.85,2612.84,27.991]
["binance-futures","ETHUSDT",1724351634712,55.514,2614.36,2614.35,46.931]
["binance-futures","ETHUSDT",1724351664834,67.773,2614.28,2614.27,38.887]
["binance-futures","ETHUSDT",1724351709934,39.747,2613.61,2613.6,73.673]
["binance-futures","ETHUSDT",1724351769607,66.772,2612.25,2612.24,51.743]
["binance-futures","ETHUSDT",1724351790796,5.943,2613.0,2612.99,161.761]
["binance-futures","ETHUSDT",1724351831317,48.698,2614.45,2614.44,78.775]
["binance-futures","ETHUSDT",1724351887453,2.753,2613.78,2613.77,204.153]
["binance-futures","ETHUSDT",1724351905427,64.725,2613.64,2613.63,47.917]
["binance-futures","ETHUSDT",1724351948014,101.038,2614.0,2613.99,72.594]
["binance-futures","ETHUSDT",1724352023050,4.08,2613.11,2613.1,116.401]
["binance-futures","ETHUSDT",1724352050068,64.75,2614.01,2614.0,33.976]
["binance-futures","ETHUSDT",1724352079439,54.805,2614.8,2614.79,90.344]
["binance-futures","ETHUSDT",1724352150692,94.263,2615.67,2615.66,9.998]
["binance-futures","ETHUSDT",1724352177303,65.217,2615.66,2615.65,68.432]
["binance-futures","ETHUSDT",1724352225199,77.087,2615.74,2615.73,188.175]
["binance-futures","ETHUSDT",1724352282425,2.137,2614.67,2614.66,225.702]
["binance-futures","ETHUSDT",1724352333567,14.598,2615.98,2615.97,59.365]
["binance-futures","ETHUSDT",1724352377881,17.695,2615.93,2615.92,64.53]
["binance-futures","ETHUSDT",1724352409782,74.349,2615.92,2615.91,1.946]
["binance-futures","ETHUSDT",1724352428553,48.528,2615.92,2615.91,72.743]
["binance-futures","ETHUSDT",1724352502535,73.7,2616.72,2616.71,60.551]
["binance-futures","ETHUSDT",1724352532353,54.949,2616.68,2616.67,40.508]
["binance-futures","ETHUSDT",1724352562203,68.153,2616.84,2616.83,3.254]
["binance-futures","ETHUSDT",1724352605676,21.138,2613.83,2613.82,111.454]
["binance-futures","ETHUSDT",1724352662625,66.184,2613.51,2613.5,39.121]
["binance-futures","ETHUSDT",1724352685703,23.029,2613.3,2613.29,45.941]
["binance-futures","ETHUSDT",1724352731348,142.54,2613.41,2613.4,132.522]
["binance-futures","ETHUSDT",1724352786346,1.15,2614.0,2613.99,127.77]
["binance-futures","ETHUSDT",1724352844049,37.364,2609.57,2609.56,45.454]
["binance-futures","ETHUSDT",1724352882974,18.403,2607.78,2607.77,53.74]
["binance-futures","ETHUSDT",1724352910676,25.876,2606.1,2606.09,7.564]
["binance-futures","ETHUSDT",1724352932457,30.892,2606.46,2606.45,30.981]
["binance-futures","ETHUSDT",1724352996870,2.152,2609.43,2609.42,45.957]
["binance-futures","ETHUSDT",1724353034841,48.229,2607.58,2607.57,32.788]
["binance-futures","ETHUSDT",1724353060964,108.49,2606.51,2606.5,5.272]
["binance-futures","ETHUSDT",1724353105082,85.409,2605.56,2605.55,30.364]
["binance-futures","ETHUSDT",1724353153618,32.533,2604.73,2604.72,31.365]
["binance-futures","ETHUSDT",1724353204934,0.481,2604.93,2604.92,153.959]
["binance-futures","ETHUSDT",1724353244083,52.335,2605.85,2605.84,33.001]
["binance-futures","ETHUSDT",1724353274091,98.701,2606.47,2606.46,33.153]
["binance-futures","ETHUSDT",1724353292565,24.88,2607.03,2607.02,113.686]
["binance-futures","ETHUSDT",1724353365733,32.748,2608.22,2608.21,38.54]
["binance-futures","ETHUSDT",1724353392466,1.577,2607.92,2607.91,43.37]
["binance-futures","ETHUSDT",1724353420003,17.983,2606.84,2606.83,65.03]
["binance-futures","ETHUSDT",1724353468073,215.422,2608.26,2608.25,4.588]
["binance-futures","ETHUSDT",1724353528007,3.853,2609.05,2609.04,45.939]
["binance-futures","ETHUSDT",1724353551432,18.256,2608.8,2608.79,194.493]
["binance-futures","ETHUSDT",1724353594483,12.015,2608.1,2608.09,72.403]
["binance-futures","ETHUSDT",1724353651615,35.586,2605.31,2605.3,61.742]
["binance-futures","ETHUSDT",1724353712846,58.892,2606.38,2606.37,68.147]
["binance-futures","ETHUSDT",1724353754906,87.187,2608.26,2608.25,36.376]
["binance-futures","ETHUSDT",1724353787915,16.527,2609.0,2608.99,187.766]
["binance-futures","ETHUSDT",1724353811558,22.159,2608.17,2608.16,65.839]
["binance-futures","ETHUSDT",1724353879147,11.922,2606.56,2606.55,137.248]
["binance-futures","ETHUSDT",1724353917593,94.112,2607.08,2607.07,1.26]
["binance-futures","ETHUSDT",1724353947736,73.971,2607.22,2607.21,7.594]
["binance-futures","ETHUSDT",1724353998066,95.041,2608.28,2608.27,3.887]
["binance-futures","ETHUSDT",1724354050493,2.841,2607.98,2607.97,83.148]
["binance-futures","ETHUSDT",1724354105029,70.211,2607.42,2607.41,0.157]
["binance-futures","ETHUSDT",1724354146859,50.926,2607.34,2607.33,67.454]
["binance-futures","ETHUSDT",1724354178347,60.879,2607.11,2607.1,43.003]
["binance-futures","ETHUSDT",1724354242500,149.389,2607.8,2607.79,0.821]
["binance-futures","ETHUSDT",1724354275996,22.376,2606.64,2606.63,51.217]
["binance-futures","ETHUSDT",1724354304817,99.082,2606.62,2606.61,29.272]
["binance-futures","ETHUSDT",1724354330481,124.813,2604.8,2604.79,0.438]
["binance-futures","ETHUSDT",1724354375844,92.234,2603.65,2603.64,46.685]
["binance-futures","ETHUSDT",1724354424375,10.754,2603.98,2603.97,83.408]
["binance-futures","ETHUSDT",1724354455433,109.969,2604.3,2604.29,55.026]
["binance-futures","ETHUSDT",1724354496262,40.315,2604.47,2604.46,168.926]
["binance-futures","ETHUSDT",1724354547731,116.834,2602.57,2602.56,57.082]
["binance-futures","ETHUSDT",1724354604695,23.007,2603.21,2603.2,127.812]
["binance-futures","ETHUSDT",1724354646047,121.073,2601.77,2601.76,0.338]
["binance-futures","ETHUSDT",1724354677538,1.546,2601.61,2601.6,59.874]
["binance-futures","ETHUSDT",1724354699476,10.901,2601.63,2601.62,57.212]
["binance-futures","ETHUSDT",1724354761360,102.221,2601.88,2601.87,52.004]
["binance-futures","ETHUSDT",1724354795308,25.399,2602.02,2602.01,46.07]
["binance-futures","ETHUSDT",1724354821434,76.378,2602.43,2602.42,2.001]
["binance-futures","ETHUSDT",1724354866471,104.462,2601.75,2601.74,1.287]
["binance-futures","ETHUSDT",1724354919310,50.605,2601.27,2601.26,51.184]
["binance-futures","ETHUSDT",1724354975258,41.329,2601.82,2601.81,99.862]
["binance-futures","ETHUSDT",1724355018074,50.841,2602.12,2602.11,128.049]
["binance-futures","ETHUSDT",1724355049227,85.225,2602.31,2602.3,77.099]
["binance-futures","ETHUSDT",1724355107693,61.477,2602.54,2602.53,5.174]
["binance-futures","ETHUSDT",1724355143446,71.151,2601.89,2601.88,1.641]
["binance-futures","ETHUSDT",1724355172805,25.698,2601.79,2601.78,97.313]
["binance-futures","ETHUSDT",1724355199990,84.365,2601.94,2601.93,39.275]
["binance-futures","ETHUSDT",1724355250217,88.46,2602.63,2602.62,19.085]
["binance-futures","ETHUSDT",1724355301322,47.858,2601.01,2601.0,43.24]
["binance-futures","ETHUSDT",1724355331785,227.81,2600.6,2600.59,0.507]
["binance-futures","ETHUSDT",1724355370371,19.077,2600.82,2600.81,91.323]
["binance-futures","ETHUSDT",1724355424224,28.147,2601.9,2601.89,79.305]
["binance-futures","ETHUSDT",1724355481412,1.057,2604.52,2604.51,57.686]
["binance-futures","ETHUSDT",1724355524229,48.081,2605.0,2604.99,224.106]
["binance-futures","ETHUSDT",1724355553782,163.783,2605.78,2605.77,0.455]
["binance-futures","ETHUSDT",1724355577088,156.246,2605.01,2605.0,35.252]
["binance-futures","ETHUSDT",1724355644145,12.235,2603.75,2603.74,200.282]
["binance-futures","ETHUSDT",1724355682573,80.158,2603.01,2603.0,44.315]
["binance-futures","ETHUSDT",1724355709052,31.67,2602.88,2602.87,173.61]
["binance-futures","ETHUSDT",1724355755229,2.462,2603.48,2603.47,110.635]
["binance-futures","ETHUSDT",1724355806403,4.86,2603.32,2603.31,129.097]
["binance-futures","ETHUSDT",1724355867245,54.771,2603.1,2603.09,51.398]
["binance-futures","ETHUSDT",1724355910273,29.172,2604.04,2604.03,49.61]
["binance-futures","ETHUSDT",1724355941524,27.224,2602.93,2602.92,154.729]
["binance-futures","ETHUSDT",1724356009436,0.928,2605.16,2605.15,178.596]
["binance-futures","ETHUSDT",1724356045023,12.88,2605.81,2605.8,39.315]
["binance-futures","ETHUSDT",1724356073184,46.063,2606.95,2606.94,14.149]
["binance-futures","ETHUSDT",1724356142327,53.701,2607.31,2607.3,122.755]
["binance-futures","ETHUSDT",1724356146579,108.035,2607.7,2607.69,0.592]
["binance-futures","ETHUSDT",1724356191831,1.812,2608.33,2608.32,57.113]
["binance-futures","ETHUSDT",1724356260073,45.593,2607.15,2607.14,50.413]
["binance-futures","ETHUSDT",1724356301737,30.8,2606.87,2606.86,54.286]
["binance-futures","ETHUSDT",1724356311561,42.713,2606.17,2606.16,12.664]
["binance-futures","ETHUSDT",1724356370986,43.311,2606.45,2606.44,52.273]
["binance-futures","ETHUSDT",1724356411706,107.49,2604.66,2604.65,2.838]
["binance-futures","ETHUSDT",1724356444500,27.668,2604.65,2604.64,67.118]
["binance-futures","ETHUSDT",1724356509138,144.298,2604.58,2604.57,8.195]
["binance-futures","ETHUSDT",1724356532618,49.48,2603.9,2603.89,12.942]
["binance-futures","ETHUSDT",1724356567637,128.231,2604.47,2604.46,0.361]
["binance-futures","ETHUSDT",1724356635411,135.118,2604.84,2604.83,6.569]
["binance-futures","ETHUSDT",1724356640052,52.612,2605.29,2605.28,70.347]
["binance-futures","ETHUSDT",1724356687959,7.171,2605.24,2605.23,62.936]
["binance-futures","ETHUSDT",1724356751432,67.468,2605.28,2605.27,8.765]
["binance-futures","ETHUSDT",1724356778553,42.778,2604.5,2604.49,54.174]
["binance-futures","ETHUSDT",1724356806094,75.401,2606.08,2606.07,32.706]
["binance-futures","ETHUSDT",1724356860264,110.591,2605.75,2605.74,36.109]
["binance-futures","ETHUSDT",1724356893468,1.185,2606.85,2606.84,150.419]
["binance-futures","ETHUSDT",1724356921018,82.225,2606.97,2606.96,38.131]
["binance-futures","ETHUSDT",1724356987279,90.776,2607.3,2607.29,83.767]
["binance-futures","ETHUSDT",1724357035199,65.715,2607.15,2607.14,24.366]
["binance-futures","ETHUSDT",1724357041141,4.068,2607.61,2607.6,201.161]
["binance-futures","ETHUSDT",1724357105895,3.619,2609.81,2609.24,2.329]
["binance-futures","ETHUSDT",1724357143774,5.408,2608.15,2608.14,18.563]
["binance-futures","ETHUSDT",1724357152624,39.182,2608.22,2608.21,3.925]
["binance-futures","ETHUSDT",1724357213486,1.879,2611.55,2611.54,46.888]
["binance-futures","ETHUSDT",1724357256572,42.449,2611.53,2611.52,0.396]
["binance-futures","ETHUSDT",1724357290397,49.676,2610.56,2610.55,2.914]
["binance-futures","ETHUSDT",1724357366101,124.322,2611.42,2611.41,30.54]
["binance-futures","ETHUSDT",1724357391443,5.719,2610.59,2610.58,75.321]
["binance-futures","ETHUSDT",1724357429426,44.509,2610.39,2610.38,52.725]
["binance-futures","ETHUSDT",1724357504924,47.856,2610.87,2610.86,41.713]
["binance-futures","ETHUSDT",1724357512030,48.585,2610.94,2610.93,0.738]
["binance-futures","ETHUSDT",1724357566970,13.94,2610.62,2610.61,54.349]
["binance-futures","ETHUSDT",1724357644100,13.63,2611.64,2611.63,43.077]
["binance-futures","ETHUSDT",1724357677728,8.62,2610.01,2610.0,71.476]
["binance-futures","ETHUSDT",1724357714279,5.314,2610.16,2610.15,61.326]
["binance-futures","ETHUSDT",1724357780179,79.076,2608.77,2608.76,14.89]
["binance-futures","ETHUSDT",1724357818114,126.356,2609.47,2609.46,2.059]
["binance-futures","ETHUSDT",1724357853268,33.898,2609.14,2609.13,50.913]
["binance-futures","ETHUSDT",1724357937686,26.574,2609.63,2609.62,43.849]
["binance-futures","ETHUSDT",1724358000104,24.285,2610.2,2610.19,79.015]
["binance-futures","ETHUSDT",1724358008251,212.69,2609.72,2609.71,2.168]
["binance-futures","ETHUSDT",1724358099213,37.654,2609.34,2609.33,7.169]
["binance-futures","ETHUSDT",1724358155194,164.847,2607.96,2607.95,1.673]
["binance-futures","ETHUSDT",1724358164976,61.953,2607.53,2607.52,1.119]
["binance-futures","ETHUSDT",1724358234436,40.881,2608.78,2608.77,81.798]
["binance-futures","ETHUSDT",1724358271078,0.704,2610.68,2610.67,81.5]
["binance-futures","ETHUSDT",1724358313442,23.7,2610.72,2610.71,163.275]
["binance-futures","ETHUSDT",1724358386595,27.265,2610.13,2610.12,88.153]
["binance-futures","ETHUSDT",1724358409870,31.696,2608.89,2608.88,48.466]
["binance-futures","ETHUSDT",1724358451735,45.083,2608.89,2608.88,50.094]
["binance-futures","ETHUSDT",1724358531574,0.672,2609.01,2609.0,102.302]
["binance-futures","ETHUSDT",1724358586840,61.342,2609.65,2609.64,3.777]
["binance-futures","ETHUSDT",1724358593526,39.546,2609.57,2609.56,2.835]
["binance-futures","ETHUSDT",1724358662712,3.096,2611.14,2611.13,126.285]
["binance-futures","ETHUSDT",1724358725402,1.737,2610.68,2610.67,104.024]
["binance-futures","ETHUSDT",1724358735149,4.851,2611.0,2610.99,40.718]
["binance-futures","ETHUSDT",1724358808686,25.485,2612.67,2612.66,54.311]
["binance-futures","ETHUSDT",1724358846829,37.003,2613.15,2613.14,41.453]
["binance-futures","ETHUSDT",1724358884947,36.477,2613.35,2613.34,66.447]
["binance-futures","ETHUSDT",1724358968305,51.394,2612.96,2612.95,11.055]
["binance-futures","ETHUSDT",1724359005652,56.819,2612.89,2612.88,142.475]
["binance-futures","ETHUSDT",1724359050878,208.303,2611.33,2611.32,0.822]
["binance-futures","ETHUSDT",1724359122418,74.943,2611.15,2611.14,27.533]
["binance-futures","ETHUSDT",1724359183386,75.987,2611.34,2611.33,6.948]
["binance-futures","ETHUSDT",1724359195679,158.404,2611.16,2611.15,10.725]
["binance-futures","ETHUSDT",1724359263690,50.37,2610.61,2610.6,45.785]
["binance-futures","ETHUSDT",1724359292474,172.871,2610.23,2610.22,26.689]
["binance-futures","ETHUSDT",1724359318469,69.286,2610.23,2610.22,79.324]
["binance-futures","ETHUSDT",1724359383297,3.844,2609.99,2609.98,238.181]
["binance-futures","ETHUSDT",1724359422137,5.574,2609.85,2609.84,110.447]
["binance-futures","ETHUSDT",1724359464304,42.748,2610.97,2610.96,53.678]
["binance-futures","ETHUSDT",1724359537069,43.926,2611.08,2611.07,44.409]
["binance-futures","ETHUSDT",1724359585461,50.161,2611.41,2611.4,64.314]
["binance-futures","ETHUSDT",1724359591757,111.124,2610.93,2610.92,55.08]
["binance-futures","ETHUSDT",1724359658868,59.637,2611.31,2611.3,50.625]
["binance-futures","ETHUSDT",1724359722076,25.699,2611.52,2611.51,71.63]
["binance-futures","ETHUSDT",1724359730726,70.542,2612.25,2612.24,13.705]
["binance-futures","ETHUSDT",1724359802260,75.599,2612.74,2612.73,39.617]
["binance-futures","ETHUSDT",1724359840913,4.985,2612.22,2612.21,89.418]
["binance-futures","ETHUSDT",1724359875991,208.821,2611.47,2611.46,0.486]
["binance-futures","ETHUSDT",1724359963467,93.663,2611.28,2611.27,80.253]
["binance-futures","ETHUSDT",1724360003149,116.91,2611.44,2611.43,9.977]
["binance-futures","ETHUSDT",1724360056220,232.333,2611.53,2611.52,22.731]
["binance-futures","ETHUSDT",1724360134578,54.209,2612.03,2612.02,84.401]
["binance-futures","ETHUSDT",1724360187123,70.223,2612.78,2612.77,7.392]
["binance-futures","ETHUSDT",1724360234614,18.439,2622.64,2622.63,76.71]
["binance-futures","ETHUSDT",1724360253678,8.823,2619.3,2619.29,38.387]
["binance-futures","ETHUSDT",1724360283689,33.601,2618.85,2618.84,7.644]
["binance-futures","ETHUSDT",1724360352453,1.658,2621.96,2621.95,34.716]
["binance-futures","ETHUSDT",1724360369029,3.96,2622.1,2622.09,38.143]
["binance-futures","ETHUSDT",1724360401079,105.548,2623.63,2623.53,0.015]
["binance-futures","ETHUSDT",1724360433686,24.539,2622.66,2622.65,1.75]
["binance-futures","ETHUSDT",1724360494620,46.96,2623.38,2623.37,49.763]
["binance-futures","ETHUSDT",1724360544917,32.858,2621.82,2621.81,29.576]
["binance-futures","ETHUSDT",1724360595832,21.913,2620.69,2620.68,31.208]
["binance-futures","ETHUSDT",1724360621902,0.015,2620.08,2619.96,179.036]
["binance-futures","ETHUSDT",1724360678329,30.975,2620.58,2620.57,17.776]
["binance-futures","ETHUSDT",1724360686171,68.04,2620.45,2620.44,12.024]
["binance-futures","ETHUSDT",1724360756317,22.017,2620.0,2619.99,37.531]
["binance-futures","ETHUSDT",1724360788048,83.022,2617.93,2617.92,12.574]
["binance-futures","ETHUSDT",1724360832654,73.243,2619.0,2618.99,80.652]
["binance-futures","ETHUSDT",1724360896710,137.512,2617.76,2617.75,2.163]
["binance-futures","ETHUSDT",1724360930720,57.762,2617.3,2617.29,60.267]
["binance-futures","ETHUSDT",1724360973796,31.91,2617.48,2617.47,81.933]
["binance-futures","ETHUSDT",1724361041568,7.061,2617.38,2617.37,50.989]
["binance-futures","ETHUSDT",1724361096144,7.475,2618.32,2618.31,100.955]
["binance-futures","ETHUSDT",1724361154314,59.911,2619.06,2619.05,74.101]
["binance-futures","ETHUSDT",1724361181193,42.461,2619.06,2619.05,122.571]
["binance-futures","ETHUSDT",1724361223023,52.158,2617.93,2617.92,116.908]
["binance-futures","ETHUSDT",1724361307956,0.488,2617.33,2617.32,197.087]
["binance-futures","ETHUSDT",1724361328052,168.021,2616.65,2616.64,11.964]
["binance-futures","ETHUSDT",1724361366965,53.663,2616.9,2616.89,61.397]
["binance-futures","ETHUSDT",1724361415291,6.004,2617.15,2617.14,87.82]
["binance-futures","ETHUSDT",1724361480560,202.94,2615.98,2615.97,0.423]
["binance-futures","ETHUSDT",1724361539663,106.779,2616.36,2616.35,68.219]
["binance-futures","ETHUSDT",1724361601014,18.887,2615.81,2615.8,59.194]
["binance-futures","ETHUSDT",1724361630184,124.311,2615.8,2615.79,6.157]
["binance-futures","ETHUSDT",1724361709653,175.623,2615.67,2615.66,14.69]
["binance-futures","ETHUSDT",1724361765705,113.476,2619.55,2619.54,9.719]
["binance-futures","ETHUSDT",1724361790199,39.796,2619.13,2619.12,46.987]
["binance-futures","ETHUSDT",1724361826000,62.557,2619.95,2619.94,1.292]
["binance-futures","ETHUSDT",1724361874942,49.826,2622.96,2622.95,135.875]
["binance-futures","ETHUSDT",1724361932695,5.352,2623.71,2623.7,91.076]
["binance-futures","ETHUSDT",1724361963374,73.422,2622.71,2622.7,0.232]
["binance-futures","ETHUSDT",1724362004528,109.37,2622.01,2622.0,2.821]
["binance-futures","ETHUSDT",1724362074985,34.366,2621.19,2621.18,77.379]
["binance-futures","ETHUSDT",1724362133905,7.007,2621.24,2621.23,48.657]
["binance-futures","ETHUSDT",1724362200388,27.467,2621.69,2621.68,9.138]
["binance-futures","ETHUSDT",1724362230149,14.653,2621.59,2621.58,5.597]
["binance-futures","ETHUSDT",1724362271960,0.293,2623.66,2623.65,118.705]
["binance-futures","ETHUSDT",1724362353223,15.934,2625.48,2625.47,180.623]
["binance-futures","ETHUSDT",1724362375535,10.506,2625.5,2625.49,95.062]
["binance-futures","ETHUSDT",1724362418455,40.198,2625.3,2625.29,9.396]
["binance-futures","ETHUSDT",1724362461190,241.173,2625.16,2625.15,101.095]
["binance-futures","ETHUSDT",1724362540263,35.634,2625.41,2625.4,35.31]
["binance-futures","ETHUSDT",1724362596807,161.68,2625.12,2625.11,104.247]
["binance-futures","ETHUSDT",1724362648828,71.733,2625.3,2625.29,15.618]
["binance-futures","ETHUSDT",1724362674005,106.751,2625.01,2625.0,51.896]
["binance-futures","ETHUSDT",1724362732550,57.866,2623.46,2623.45,3.879]
["binance-futures","ETHUSDT",1724362785462,93.043,2623.3,2623.29,5.761]
["binance-futures","ETHUSDT",1724362809198,37.621,2621.75,2621.74,21.387]
["binance-futures","ETHUSDT",1724362844419,72.984,2623.34,2623.33,0.923]
["binance-futures","ETHUSDT",1724362889983,79.178,2622.54,2622.53,15.257]
["binance-futures","ETHUSDT",1724362950326,23.555,2623.5,2623.49,48.455]
["binance-futures","ETHUSDT",1724362984199,48.134,2623.77,2623.76,12.506]
["binance-futures","ETHUSDT",1724363032385,80.097,2623.98,2623.97,5.748]
["binance-futures","ETHUSDT",1724363097451,91.354,2623.8,2623.79,6.435]
["binance-futures","ETHUSDT",1724363150287,82.96,2624.3,2624.29,61.434]
["binance-futures","ETHUSDT",1724363206375,63.04,2622.8,2622.79,58.595]
["binance-futures","ETHUSDT",1724363231480,114.563,2621.31,2621.3,2.399]
["binance-futures","ETHUSDT",1724363267175,4.936,2623.32,2623.31,49.757]
["binance-futures","ETHUSDT",1724363352409,5.674,2622.42,2622.41,28.762]
["binance-futures","ETHUSDT",1724363377230,32.018,2624.66,2624.65,1.387]
["binance-futures","ETHUSDT",1724363420137,10.343,2625.0,2624.99,76.37]
["binance-futures","ETHUSDT",1724363523606,36.986,2624.4,2624.39,6.782]
["binance-futures","ETHUSDT",1724363544507,18.74,2624.01,2624.0,9.503]
["binance-futures","ETHUSDT",1724363620637,18.916,2622.41,2622.4,6.856]
["binance-futures","ETHUSDT",1724363678418,48.957,2623.98,2623.97,9.111]
["binance-futures","ETHUSDT",1724363708653,3.273,2624.0,2623.99,46.36]
["binance-futures","ETHUSDT",1724363771245,175.903,2623.6,2623.59,5.815]
["binance-futures","ETHUSDT",1724363825159,25.898,2623.2,2623.19,27.272]
["binance-futures","ETHUSDT",1724363851455,24.362,2622.99,2622.98,38.866]
["binance-futures","ETHUSDT",1724363889341,110.639,2622.92,2622.91,36.497]
["binance-futures","ETHUSDT",1724363942190,24.692,2622.33,2622.32,23.615]
["binance-futures","ETHUSDT",1724364004935,1.316,2622.63,2622.62,56.094]
["binance-futures","ETHUSDT",1724364034222,121.315,2621.81,2621.8,5.853]
["binance-futures","ETHUSDT",1724364075855,11.169,2621.54,2621.53,50.128]
["binance-futures","ETHUSDT",1724364134919,19.925,2623.82,2623.81,79.453]
["binance-futures","ETHUSDT",1724364187116,0.905,2623.26,2623.25,71.937]
["binance-futures","ETHUSDT",1724364239107,66.9,2623.09,2623.08,18.19]
["binance-futures","ETHUSDT",1724364265369,53.775,2623.2,2623.19,54.149]
["binance-futures","ETHUSDT",1724364349059,4.699,2623.78,2623.77,89.997]
["binance-futures","ETHUSDT",1724364384642,49.664,2623.13,2623.12,57.389]
["binance-futures","ETHUSDT",1724364409560,61.113,2622.27,2622.26,6.068]
["binance-futures","ETHUSDT",1724364491975,101.298,2620.46,2620.45,59.028]
["binance-futures","ETHUSDT",1724364534151,53.264,2622.44,2622.43,94.862]
["binance-futures","ETHUSDT",1724364550097,111.024,2621.99,2621.98,69.61]
["binance-futures","ETHUSDT",1724364626699,10.275,2621.79,2621.78,87.593]
["binance-futures","ETHUSDT",1724364680535,47.347,2621.27,2621.26,58.275]
["binance-futures","ETHUSDT",1724364708306,2.337,2621.3,2621.29,207.119]
["binance-futures","ETHUSDT",1724364775569,80.743,2622.19,2622.18,39.044]
["binance-futures","ETHUSDT",1724364833644,56.15,2621.6,2621.59,32.753]
["binance-futures","ETHUSDT",1724364860236,47.937,2621.65,2621.64,42.874]
["binance-futures","ETHUSDT",1724364896208,60.99,2622.0,2621.99,20.546]
["binance-futures","ETHUSDT",1724364947314,3.148,2621.59,2621.58,63.076]
["binance-futures","ETHUSDT",1724365007696,174.056,2620.29,2620.28,38.073]
["binance-futures","ETHUSDT",1724365043270,84.629,2620.5,2620.49,1.209]
["binance-futures","ETHUSDT",1724365142025,51.106,2620.0,2619.99,23.098]
["binance-futures","ETHUSDT",1724365159187,43.677,2620.59,2620.58,101.637]
["binance-futures","ETHUSDT",1724365229090,4.965,2620.87,2620.86,128.018]
["binance-futures","ETHUSDT",1724365276243,27.988,2620.72,2620.71,60.203]
["binance-futures","ETHUSDT",1724365308291,120.7,2619.87,2619.86,1.021]
["binance-futures","ETHUSDT",1724365393606,38.87,2623.66,2623.65,22.51]
["binance-futures","ETHUSDT",1724365432702,0.127,2623.38,2623.37,142.127]
["binance-futures","ETHUSDT",1724365458207,16.0,2623.74,2623.73,130.806]
["binance-futures","ETHUSDT",1724365550480,44.131,2624.22,2624.21,63.768]
["binance-futures","ETHUSDT",1724365594883,116.213,2624.65,2624.64,12.155]
["binance-futures","ETHUSDT",1724365612053,43.681,2624.74,2624.73,112.175]
["binance-futures","ETHUSDT",1724365682821,67.354,2624.59,2624.58,19.017]
["binance-futures","ETHUSDT",1724365737206,178.564,2623.97,2623.96,37.011]
["binance-futures","ETHUSDT",1724365768389,83.791,2623.97,2623.96,42.69]
["binance-futures","ETHUSDT",1724365836067,141.592,2624.74,2624.7,0.015]
["binance-futures","ETHUSDT",1724365895514,46.545,2624.67,2624.66,118.412]
["binance-futures","ETHUSDT",1724365925204,224.779,2623.24,2623.23,0.345]
["binance-futures","ETHUSDT",1724366014716,8.76,2623.28,2623.27,92.067]
["binance-futures","ETHUSDT",1724366071247,54.247,2623.8,2623.79,66.321]
["binance-futures","ETHUSDT",1724366084681,45.661,2623.54,2623.53,56.38]
["binance-futures","ETHUSDT",1724366165760,20.186,2622.5,2622.49,46.694]
["binance-futures","ETHUSDT",1724366215583,62.668,2624.0,2623.99,3.367]
["binance-futures","ETHUSDT",1724366234098,30.948,2623.47,2623.46,43.145]
["binance-futures","ETHUSDT",1724366302732,69.616,2623.15,2623.14,1.72]
["binance-futures","ETHUSDT",1724366348057,63.33,2622.61,2622.6,0.858]
["binance-futures","ETHUSDT",1724366374741,63.754,2621.65,2621.64,34.65]
["binance-futures","ETHUSDT",1724366463347,0.625,2621.92,2621.91,164.718]
["binance-futures","ETHUSDT",1724366497887,46.858,2621.69,2621.68,13.854]
["binance-futures","ETHUSDT",1724366525936,28.761,2620.77,2620.76,71.6]
["binance-futures","ETHUSDT",1724366615439,54.519,2621.83,2621.82,42.216]
["binance-futures","ETHUSDT",1724366667997,55.763,2622.31,2622.3,8.202]
["binance-futures","ETHUSDT",1724366684141,47.828,2622.01,2622.0,45.344]
["binance-futures","ETHUSDT",1724366751406,1.439,2622.01,2622.0,187.674]
["binance-futures","ETHUSDT",1724366809264,127.257,2621.55,2621.54,4.46]
["binance-futures","ETHUSDT",1724366835316,64.258,2621.19,2621.18,3.275]
["binance-futures","ETHUSDT",1724366902858,62.227,2622.34,2622.33,63.867]
["binance-futures","ETHUSDT",1724366960517,106.117,2621.74,2621.73,34.525]
["binance-futures","ETHUSDT",1724366993580,127.729,2621.5,2621.49,14.916]
["binance-futures","ETHUSDT",1724367082297,143.685,2621.75,2621.74,51.11]
["binance-futures","ETHUSDT",1724367135619,8.666,2623.1,2623.09,90.449]
["binance-futures","ETHUSDT",1724367147326,88.92,2623.09,2623.08,1.146]
["binance-futures","ETHUSDT",1724367238873,127.285,2622.48,2622.47,8.848]
["binance-futures","ETHUSDT",1724367289999,120.986,2623.65,2623.64,1.536]
["binance-futures","ETHUSDT",1724367305071,13.329,2623.4,2623.39,174.34]
["binance-futures","ETHUSDT",1724367384050,21.002,2623.27,2623.26,62.989]
["binance-futures","ETHUSDT",1724367433026,1.652,2622.88,2622.87,73.067]
["binance-futures","ETHUSDT",1724367463791,16.061,2622.7,2622.69,45.72]
["binance-futures","ETHUSDT",1724367551831,82.096,2623.04,2623.03,77.213]
["binance-futures","ETHUSDT",1724367591709,38.453,2623.34,2623.33,60.122]
["binance-futures","ETHUSDT",1724367621115,1.679,2622.98,2622.97,94.01]
["binance-futures","ETHUSDT",1724367706728,144.312,2622.56,2622.55,0.629]
["binance-futures","ETHUSDT",1724367757140,66.388,2622.01,2622.0,1.199]
["binance-futures","ETHUSDT",1724367775087,67.764,2621.93,2621.92,10.013]
["binance-futures","ETHUSDT",1724367845180,177.813,2623.31,2623.3,0.687]
["binance-futures","ETHUSDT",1724367900912,68.177,2622.62,2622.61,53.413]
["binance-futures","ETHUSDT",1724367930281,14.675,2623.34,2623.33,73.971]
["binance-futures","ETHUSDT",1724367997304,155.489,2621.54,2621.53,19.298]
["binance-futures","ETHUSDT",1724368046556,58.882,2621.15,2621.14,20.694]
["binance-futures","ETHUSDT",1724368084898,13.696,2620.22,2620.21,199.167]
["binance-futures","ETHUSDT",1724368172842,66.524,2618.74,2618.73,124.88]
["binance-futures","ETHUSDT",1724368222003,171.006,2616.93,2616.92,6.683]
["binance-futures","ETHUSDT",1724368233041,15.926,2617.0,2616.99,150.434]
["binance-futures","ETHUSDT",1724368316751,73.643,2618.1,2618.09,82.726]
["binance-futures","ETHUSDT",1724368361824,123.703,2619.87,2619.86,0.304]
["binance-futures","ETHUSDT",1724368378523,48.484,2620.03,2620.02,63.602]
["binance-futures","ETHUSDT",1724368450986,61.411,2620.72,2620.71,54.168]
["binance-futures","ETHUSDT",1724368498674,5.198,2620.68,2620.67,114.163]
["binance-futures","ETHUSDT",1724368581200,54.072,2621.51,2621.5,78.207]
["binance-futures","ETHUSDT",1724368614902,30.919,2620.82,2620.81,123.162]
["binance-futures","ETHUSDT",1724368653786,76.787,2620.33,2620.32,7.684]
["binance-futures","ETHUSDT",1724368737700,96.136,2620.34,2620.33,0.413]
["binance-futures","ETHUSDT",1724368781062,81.14,2620.02,2620.01,61.982]
["binance-futures","ETHUSDT",1724368831972,4.607,2620.64,2620.63,134.018]
["binance-futures","ETHUSDT",1724368896368,8.997,2621.14,2621.13,159.41]
["binance-futures","ETHUSDT",1724368917304,77.184,2621.57,2621.56,3.7]
["binance-futures","ETHUSDT",1724368974237,16.538,2620.35,2620.34,79.466]
["binance-futures","ETHUSDT",1724369059096,50.805,2621.25,2621.24,57.387]
["binance-futures","ETHUSDT",1724369080018,46.818,2621.4,2621.39,18.055]
["binance-futures","ETHUSDT",1724369130850,8.265,2620.86,2620.85,79.134]
["binance-futures","ETHUSDT",1724369174362,23.215,2620.99,2620.98,82.696]
["binance-futures","ETHUSDT",1724369254921,84.69,2622.46,2622.45,5.973]
["binance-futures","ETHUSDT",1724369308680,67.924,2622.45,2622.44,35.085]
["binance-futures","ETHUSDT",1724369323436,75.365,2622.45,2622.44,35.312]
["binance-futures","ETHUSDT",1724369419570,52.869,2621.62,2621.61,42.94]
["binance-futures","ETHUSDT",1724369466044,148.94,2622.11,2622.1,13.854]
["binance-futures","ETHUSDT",1724369481395,107.268,2622.11,2622.1,47.337]
["binance-futures","ETHUSDT",1724369548515,74.77,2623.2,2623.19,39.77]
["binance-futures","ETHUSDT",1724369590250,60.878,2623.43,2623.42,45.523]
["binance-futures","ETHUSDT",1724369668190,8.341,2623.55,2623.54,166.095]
["binance-futures","ETHUSDT",1724369700565,39.855,2623.93,2623.92,51.515]
["binance-futures","ETHUSDT",1724369735346,40.162,2623.71,2623.7,72.643]
["binance-futures","ETHUSDT",1724369774381,45.303,2622.78,2622.77,65.258]
["binance-futures","ETHUSDT",1724369850559,171.093,2623.0,2622.99,2.279]
["binance-futures","ETHUSDT",1724369902680,74.716,2622.87,2622.86,4.728]
["binance-futures","ETHUSDT",1724369972542,6.997,2623.0,2622.99,154.376]
["binance-futures","ETHUSDT",1724369994070,73.485,2623.11,2623.1,68.205]
["binance-futures","ETHUSDT",1724370047715,140.062,2621.81,2621.8,5.371]
["binance-futures","ETHUSDT",1724370126883,0.53,2621.93,2621.92,93.044]
["binance-futures","ETHUSDT",1724370144554,73.744,2621.89,2621.88,52.519]
["binance-futures","ETHUSDT",1724370195556,48.349,2621.83,2621.82,55.133]
["binance-futures","ETHUSDT",1724370239227,0.445,2622.49,2622.48,243.02]
["binance-futures","ETHUSDT",1724370326687,40.875,2622.53,2622.52,71.175]
["binance-futures","ETHUSDT",1724370383949,66.722,2622.78,2622.77,5.0]
["binance-futures","ETHUSDT",1724370442934,18.638,2623.1,2623.09,82.465]
["binance-futures","ETHUSDT",1724370479482,66.118,2622.99,2622.98,0.645]
["binance-futures","ETHUSDT",1724370530346,70.93,2622.2,2622.19,10.831]
["binance-futures","ETHUSDT",1724370598969,5.795,2622.81,2622.8,88.499]
["binance-futures","ETHUSDT",1724370621273,40.557,2623.0,2622.99,56.371]
["binance-futures","ETHUSDT",1724370667311,96.526,2621.68,2621.67,31.277]
["binance-futures","ETHUSDT",1724370751419,78.811,2620.78,2620.77,36.348]
["binance-futures","ETHUSDT",1724370786371,51.67,2621.86,2621.85,56.363]
["binance-futures","ETHUSDT",1724370826745,5.942,2621.64,2621.63,147.15]
["binance-futures","ETHUSDT",1724370868012,87.038,2621.64,2621.63,13.622]
["binance-futures","ETHUSDT",1724370956693,79.714,2621.65,2621.64,104.936]
["binance-futures","ETHUSDT",1724371015918,90.627,2621.27,2621.26,75.059]
["binance-futures","ETHUSDT",1724371087702,87.766,2621.24,2621.23,116.332]
["binance-futures","ETHUSDT",1724371131063,42.188,2621.03,2621.02,142.58]
["binance-futures","ETHUSDT",1724371154119,130.112,2621.03,2621.02,80.915]
["binance-futures","ETHUSDT",1724371154226,130.111,2621.03,2621.02,87.322]
["binance-futures","ETHUSDT",1724371154325,130.111,2621.03,2621.02,87.321]
["binance-futures","ETHUSDT",1724371154381,130.111,2621.03,2621.02,86.198]
["binance-futures","ETHUSDT",1724371154448,130.109,2621.03,2621.02,86.198]
["binance-futures","ETHUSDT",1724371154505,130.11,2621.03,2621.02,86.198]
["binance-futures","ETHUSDT",1724371154559,130.08,2621.03,2621.02,86.169]
["binance-futures","ETHUSDT",1724371154651,130.051,2621.03,2621.02,86.169]
["binance-futures","ETHUSDT",1724371154708,130.08,2621.03,2621.02,86.169]
["binance-futures","ETHUSDT",1724371154982,130.08,2621.03,2621.02,90.086]
["binance-futures","ETHUSDT",1724371155092,130.08,2621.03,2621.02,90.103]
["binance-futures","ETHUSDT",1724371155132,130.08,2621.03,2621.02,90.105]
["binance-futures","ETHUSDT",1724371155196,130.053,2621.03,2621.02,89.487]
["binance-futures","ETHUSDT",1724371155246,130.812,2621.03,2621.02,90.135]
["binance-futures","ETHUSDT",1724371155437,130.814,2621.03,2621.02,90.135]
["binance-futures","ETHUSDT",1724371155489,130.787,2621.03,2621.02,90.135]
["binance-futures","ETHUSDT",1724371155547,130.77,2621.03,2621.02,90.157]
["binance-futures","ETHUSDT",1724371155761,130.77,2621.03,2621.02,90.134]
["binance-futures","ETHUSDT",1724371155809,130.77,2621.03,2621.02,90.119]
["binance-futures","ETHUSDT",1724371156011,130.747,2621.03,2621.02,90.119]
["binance-futures","ETHUSDT",1724371156069,130.747,2621.03,2621.02,90.122]
["binance-futures","ETHUSDT",1724371156168,130.747,2621.03,2621.02,90.11]
["binance-futures","ETHUSDT",1724371156227,130.747,2621.03,2621.02,90.123]
["binance-futures","ETHUSDT",1724371156331,130.737,2621.03,2621.02,90.151]
["binance-futures","ETHUSDT",1724371156382,130.299,2621.03,2621.02,90.142]
["binance-futures","ETHUSDT",1724371156435,130.3,2621.03,2621.02,96.106]
["binance-futures","ETHUSDT",1724371156487,130.301,2621.03,2621.02,96.106]
["binance-futures","ETHUSDT",1724371156536,130.301,2621.03,2621.02,96.077]
["binance-futures","ETHUSDT",1724371156592,124.474,2621.03,2621.02,96.077]
["binance-futures","ETHUSDT",1724371156642,89.502,2621.03,2621.02,125.699]
["binance-futures","ETHUSDT",1724371156697,89.502,2621.03,2621.02,124.224]
["binance-futures","ETHUSDT",1724371156751,88.102,2621.03,2621.02,124.224]
["binance-futures","ETHUSDT",1724371156932,88.098,2621.03,2621.02,124.232]
["binance-futures","ETHUSDT",1724371156984,88.098,2621.03,2621.02,124.247]
["binance-futures","ETHUSDT",1724371157088,88.064,2621.03,2621.02,124.263]
["binance-futures","ETHUSDT",1724371157139,87.966,2621.03,2621.02,124.629]
["binance-futures","ETHUSDT",1724371157198,87.958,2621.03,2621.02,124.629]
["binance-futures","ETHUSDT",1724371157250,87.958,2621.03,2621.02,122.377]
["binance-futures","ETHUSDT",1724371157425,87.958,2621.03,2621.02,122.379]
["binance-futures","ETHUSDT",1724371157479,87.919,2621.03,2621.02,122.4]
["binance-futures","ETHUSDT",1724371157543,87.905,2621.03,2621.02,122.4]
["binance-futures","ETHUSDT",1724371157723,87.89,2621.03,2621.02,122.379]
["binance-futures","ETHUSDT",1724371157860,87.869,2621.03,2621.02,122.379]
["binance-futures","ETHUSDT",1724371158023,87.86,2621.03,2621.02,122.387]
["binance-futures","ETHUSDT",1724371158075,87.87,2621.03,2621.02,122.387]
["binance-futures","ETHUSDT",1724371158129,87.87,2621.03,2621.02,122.377]
["binance-futures","ETHUSDT",1724371158232,87.853,2621.03,2621.02,122.369]
["binance-futures","ETHUSDT",1724371158288,87.853,2621.03,2621.02,122.353]
["binance-futures","ETHUSDT",1724371158339,87.853,2621.03,2621.02,122.373]
["binance-futures","ETHUSDT",1724371158391,87.837,2621.03,2621.02,122.373]
["binance-futures","ETHUSDT",1724371158442,87.838,2621.03,2621.02,122.373]
["binance-futures","ETHUSDT",1724371158504,87.811,2621.03,2621.02,122.373]
["binance-futures","ETHUSDT",1724371158556,87.842,2621.03,2621.02,122.373]
["binance-futures","ETHUSDT",1724371158610,87.832,2621.03,2621.02,122.344]
["binance-futures","ETHUSDT",1724371158659,87.803,2621.03,2621.02,122.35]
["binance-futures","ETHUSDT",1724371159131,87.803,2621.03,2621.02,122.281]
["binance-futures","ETHUSDT",1724371159183,87.803,2621.03,2621.02,122.279]
["binance-futures","ETHUSDT",1724371159234,87.682,2621.03,2621.02,122.355]
["binance-futures","ETHUSDT",1724371159274,87.682,2621.03,2621.02,122.356]
["binance-futures","ETHUSDT",1724371159333,87.673,2621.03,2621.02,122.356]
["binance-futures","ETHUSDT",1724371159430,87.672,2621.03,2621.02,122.363]
["binance-futures","ETHUSDT",1724371159523,87.646,2621.03,2621.02,122.363]
["binance-futures","ETHUSDT",1724371159657,87.648,2621.03,2621.02,122.363]
["binance-futures","ETHUSDT",1724371159709,87.699,2621.03,2621.02,122.342]
["binance-futures","ETHUSDT",1724371159769,87.699,2621.03,2621.02,122.32]
["binance-futures","ETHUSDT",1724371159816,87.699,2621.03,2621.02,122.297]
["binance-futures","ETHUSDT",1724371159873,87.699,2621.03,2621.02,122.274]
["binance-futures","ETHUSDT",1724371159928,87.678,2621.03,2621.02,122.253]
["binance-futures","ETHUSDT",1724371160031,86.889,2621.03,2621.02,122.253]
["binance-futures","ETHUSDT",1724371160083,87.599,2621.03,2621.02,122.253]
["binance-futures","ETHUSDT",1724371160133,87.577,2621.03,2621.02,122.276]
["binance-futures","ETHUSDT",1724371160238,87.577,2621.03,2621.02,121.806]
["binance-futures","ETHUSDT",1724371160290,87.577,2621.03,2621.02,121.908]
["binance-futures","ETHUSDT",1724371160339,87.554,2621.03,2621.02,121.907]
["binance-futures","ETHUSDT",1724371160452,87.554,2621.03,2621.02,121.904]
["binance-futures","ETHUSDT",1724371160516,87.554,2621.03,2621.02,121.851]
["binance-futures","ETHUSDT",1724371160566,86.909,2621.03,2621.02,121.821]
["binance-futures","ETHUSDT",1724371160632,86.84,2621.03,2621.02,121.793]
["binance-futures","ETHUSDT",1724371160688,86.84,2621.03,2621.02,119.858]
["binance-futures","ETHUSDT",1724371160736,88.992,2621.03,2621.02,119.858]
["binance-futures","ETHUSDT",1724371160846,88.992,2621.03,2621.02,117.308]
["binance-futures","ETHUSDT",1724371160939,88.966,2621.03,2621.02,117.308]
["binance-futures","ETHUSDT",1724371161005,88.966,2621.03,2621.02,117.323]
["binance-futures","ETHUSDT",1724371161107,88.964,2621.03,2621.02,117.323]
["binance-futures","ETHUSDT",1724371161145,88.934,2621.03,2621.02,117.287]
["binance-futures","ETHUSDT",1724371161214,88.911,2621.03,2621.02,117.276]
["binance-futures","ETHUSDT",1724371161261,88.985,2621.03,2621.02,117.277]
["binance-futures","ETHUSDT",1724371161320,88.957,2621.03,2621.02,117.277]
["binance-futures","ETHUSDT",1724371161371,88.957,2621.03,2621.02,117.281]
["binance-futures","ETHUSDT",1724371161413,86.757,2621.03,2621.02,117.613]
["binance-futures","ETHUSDT",1724371161473,86.75,2621.03,2621.02,117.613]
["binance-futures","ETHUSDT",1724371161520,86.721,2621.03,2621.02,117.613]
["binance-futures","ETHUSDT",1724371161578,86.592,2621.03,2621.02,117.613]
["binance-futures","ETHUSDT",1724371161634,86.592,2621.03,2621.02,117.281]
["binance-futures","ETHUSDT",1724371161956,86.454,2621.03,2621.02,117.281]
["binance-futures","ETHUSDT",1724371162060,86.453,2621.03,2621.02,117.281]
["binance-futures","ETHUSDT",1724371162118,86.453,2621.03,2621.02,117.289]
["binance-futures","ETHUSDT",1724371162170,86.453,2621.03,2621.02,117.36]
["binance-futures","ETHUSDT",1724371162223,86.453,2621.03,2621.02,117.408]
["binance-futures","ETHUSDT",1724371162274,86.453,2621.03,2621.02,117.421]
["binance-futures","ETHUSDT",1724371162437,86.454,2621.03,2621.02,116.729]
["binance-futures","ETHUSDT",1724371162597,86.321,2621.03,2621.02,116.729]
["binance-futures","ETHUSDT",1724371162809,89.913,2621.03,2621.02,116.729]
["binance-futures","ETHUSDT",1724371163087,89.778,2621.03,2621.02,116.729]
["binance-futures","ETHUSDT",1724371163124,89.902,2621.03,2621.02,116.716]
["binance-futures","ETHUSDT",1724371163240,89.902,2621.03,2621.02,106.285]
["binance-futures","ETHUSDT",1724371163291,89.902,2621.03,2621.02,104.449]
["binance-futures","ETHUSDT",1724371163472,89.904,2621.03,2621.02,102.449]
["binance-futures","ETHUSDT",1724371163524,89.904,2621.03,2621.02,102.446]
["binance-futures","ETHUSDT",1724371163561,89.934,2621.03,2621.02,102.446]
["binance-futures","ETHUSDT",1724371163690,91.751,2621.03,2621.02,102.446]
["binance-futures","ETHUSDT",1724371163903,92.132,2621.03,2621.02,102.446]
["binance-futures","ETHUSDT",1724371163943,92.153,2621.03,2621.02,102.446]
["binance-futures","ETHUSDT",1724371164007,92.153,2621.03,2621.02,102.472]
["binance-futures","ETHUSDT",1724371164116,92.13,2621.03,2621.02,102.472]
["binance-futures","ETHUSDT",1724371164154,92.511,2621.03,2621.02,102.473]
["binance-futures","ETHUSDT",1724371164228,92.511,2621.03,2621.02,102.439]
["binance-futures","ETHUSDT",1724371164290,92.511,2621.03,2621.02,101.794]
["binance-futures","ETHUSDT",1724371164387,92.511,2621.03,2621.02,101.795]
["binance-futures","ETHUSDT",1724371164452,92.519,2621.03,2621.02,101.828]
["binance-futures","ETHUSDT",1724371164555,92.519,2621.03,2621.02,101.826]
["binance-futures","ETHUSDT",1724371164721,90.682,2621.03,2621.02,101.826]
["binance-futures","ETHUSDT",1724371165007,90.783,2621.03,2621.02,101.86]
["binance-futures","ETHUSDT",1724371165116,96.506,2621.03,2621.02,101.843]
["binance-futures","ETHUSDT",1724371165171,96.506,2621.03,2621.02,101.868]
["binance-futures","ETHUSDT",1724371165207,96.506,2621.03,2621.02,101.871]
["binance-futures","ETHUSDT",1724371165260,96.507,2621.03,2621.02,101.871]
["binance-futures","ETHUSDT",1724371165488,96.502,2621.03,2621.02,101.897]
["binance-futures","ETHUSDT",1724371165645,96.502,2621.03,2621.02,87.897]
["binance-futures","ETHUSDT",1724371165905,96.502,2621.03,2621.02,81.95]
["binance-futures","ETHUSDT",1724371166061,96.94,2621.03,2621.02,82.045]
["binance-futures","ETHUSDT",1724371166117,97.464,2621.03,2621.02,78.142]
["binance-futures","ETHUSDT",1724371166165,97.464,2621.03,2621.02,78.169]
["binance-futures","ETHUSDT",1724371166272,97.464,2621.03,2621.02,73.85]
["binance-futures","ETHUSDT",1724371166315,97.464,2621.03,2621.02,73.837]
["binance-futures","ETHUSDT",1724371166381,97.464,2621.03,2621.02,73.445]
["binance-futures","ETHUSDT",1724371166481,97.376,2621.03,2621.02,75.43]
["binance-futures","ETHUSDT",1724371166540,95.823,2621.03,2621.02,81.121]
["binance-futures","ETHUSDT",1724371166642,96.279,2621.03,2621.02,83.441]
["binance-futures","ETHUSDT",1724371166904,96.279,2621.03,2621.02,83.203]
["binance-futures","ETHUSDT",1724371167085,96.279,2621.03,2621.02,83.234]
["binance-futures","ETHUSDT",1724371167141,96.295,2621.03,2621.02,83.234]
["binance-futures","ETHUSDT",1724371167178,96.295,2621.03,2621.02,83.332]
["binance-futures","ETHUSDT",1724371167243,96.295,2621.03,2621.02,83.327]
["binance-futures","ETHUSDT",1724371167508,96.304,2621.03,2621.02,83.333]
["binance-futures","ETHUSDT",1724371167731,96.38,2621.03,2621.02,83.333]
["binance-futures","ETHUSDT",1724371168009,96.371,2621.03,2621.02,83.328]
["binance-futures","ETHUSDT",1724371168134,96.216,2621.03,2621.02,83.356]
["binance-futures","ETHUSDT",1724371168172,96.625,2621.03,2621.02,83.357]
["binance-futures","ETHUSDT",1724371168238,96.606,2621.03,2621.02,83.385]
["binance-futures","ETHUSDT",1724371168339,96.606,2621.03,2621.02,83.386]
["binance-futures","ETHUSDT",1724371168405,96.606,2621.03,2621.02,83.387]
["binance-futures","ETHUSDT",1724371168508,96.547,2621.03,2621.02,83.387]
["binance-futures","ETHUSDT",1724371168563,96.456,2621.03,2621.02,83.387]
["binance-futures","ETHUSDT",1724371168612,96.435,2621.03,2621.02,83.387]
["binance-futures","ETHUSDT",1724371168951,96.454,2621.03,2621.02,83.387]
["binance-futures","ETHUSDT",1724371169110,96.334,2621.03,2621.02,83.419]
["binance-futures","ETHUSDT",1724371169163,96.446,2621.03,2621.02,83.423]
["binance-futures","ETHUSDT",1724371169269,96.446,2621.03,2621.02,83.425]
["binance-futures","ETHUSDT",1724371169318,96.446,2621.03,2621.02,83.424]
["binance-futures","ETHUSDT",1724371169512,96.404,2621.03,2621.02,83.485]
["binance-futures","ETHUSDT",1724371169804,96.404,2621.03,2621.02,85.485]
["binance-futures","ETHUSDT",1724371169874,96.404,2621.03,2621.02,83.485]
["binance-futures","ETHUSDT",1724371170136,96.33,2621.03,2621.02,85.485]
["binance-futures","ETHUSDT",1724371170184,96.33,2621.03,2621.02,83.512]
["binance-futures","ETHUSDT",1724371170354,96.33,2621.03,2621.02,83.532]
["binance-futures","ETHUSDT",1724371170441,96.332,2621.03,2621.02,83.532]
["binance-futures","ETHUSDT",1724371170505,96.332,2621.03,2621.02,83.531]
["binance-futures","ETHUSDT",1724371170980,96.256,2621.03,2621.02,83.531]
["binance-futures","ETHUSDT",1724371171144,95.841,2621.03,2621.02,83.563]
["binance-futures","ETHUSDT",1724371171197,96.248,2621.03,2621.02,83.567]
["binance-futures","ETHUSDT",1724371171247,96.248,2621.03,2621.02,83.58]
["binance-futures","ETHUSDT",1724371171364,96.248,2621.03,2621.02,83.572]
["binance-futures","ETHUSDT",1724371171420,96.248,2621.03,2621.02,83.582]
["binance-futures","ETHUSDT",1724371171530,96.257,2621.03,2621.02,83.582]
["binance-futures","ETHUSDT",1724371171582,96.257,2621.03,2621.02,82.582]
["binance-futures","ETHUSDT",1724371171635,96.635,2621.03,2621.02,82.582]
["binance-futures","ETHUSDT",1724371171688,96.435,2621.03,2621.02,78.285]
["binance-futures","ETHUSDT",1724371171739,96.449,2621.03,2621.02,78.285]
["binance-futures","ETHUSDT",1724371171788,96.449,2621.03,2621.02,78.276]
["binance-futures","ETHUSDT",1724371172007,96.311,2621.03,2621.02,78.276]
["binance-futures","ETHUSDT",1724371172116,96.31,2621.03,2621.02,79.994]
["binance-futures","ETHUSDT",1724371172174,96.293,2621.03,2621.02,81.136]
["binance-futures","ETHUSDT",1724371172226,96.293,2621.03,2621.02,81.588]
["binance-futures","ETHUSDT",1724371172279,96.293,2621.03,2621.02,81.69]
["binance-futures","ETHUSDT",1724371172339,96.293,2621.03,2621.02,81.694]
["binance-futures","ETHUSDT",1724371172387,96.296,2621.03,2621.02,81.694]
["binance-futures","ETHUSDT",1724371172489,96.296,2621.03,2621.02,81.707]
["binance-futures","ETHUSDT",1724371172605,96.296,2621.03,2621.02,81.698]
["binance-futures","ETHUSDT",1724371173059,96.296,2621.03,2621.02,81.734]
["binance-futures","ETHUSDT",1724371173163,95.907,2621.03,2621.02,81.734]
["binance-futures","ETHUSDT",1724371173211,96.297,2621.03,2621.02,81.735]
["binance-futures","ETHUSDT",1724371173265,96.297,2621.03,2621.02,81.745]
["binance-futures","ETHUSDT",1724371173369,96.297,2621.03,2621.02,81.751]
["binance-futures","ETHUSDT",1724371173530,96.29,2621.03,2621.02,81.761]
["binance-futures","ETHUSDT",1724371173992,96.19,2621.03,2621.02,81.761]
["binance-futures","ETHUSDT",1724371174105,96.114,2621.03,2621.02,81.761]
["binance-futures","ETHUSDT",1724371174151,96.004,2621.03,2621.02,84.424]
["binance-futures","ETHUSDT",1724371174210,95.953,2621.03,2621.02,84.425]
["binance-futures","ETHUSDT",1724371174260,95.878,2621.03,2621.02,84.423]
["binance-futures","ETHUSDT",1724371174314,95.952,2621.03,2621.02,84.397]
["binance-futures","ETHUSDT",1724371174382,95.952,2621.03,2621.02,84.339]
["binance-futures","ETHUSDT",1724371174431,95.952,2621.03,2621.02,84.392]
["binance-futures","ETHUSDT",1724371174481,95.926,2621.03,2621.02,84.392]
["binance-futures","ETHUSDT",1724371174705,95.988,2621.03,2621.02,84.392]
["binance-futures","ETHUSDT",1724371174805,95.986,2621.03,2621.02,84.392]
["binance-futures","ETHUSDT",1724371175032,95.974,2621.03,2621.02,86.392]
["binance-futures","ETHUSDT",1724371175146,96.055,2621.03,2621.02,84.438]
["binance-futures","ETHUSDT",1724371175206,96.056,2621.03,2621.02,84.438]
["binance-futures","ETHUSDT",1724371175362,96.056,2621.03,2621.02,84.404]
["binance-futures","ETHUSDT",1724371175454,96.022,2621.03,2621.02,84.404]
["binance-futures","ETHUSDT",1724371175628,95.522,2621.03,2621.02,86.396]
["binance-futures","ETHUSDT",1724371175881,95.522,2621.03,2621.02,86.468]
["binance-futures","ETHUSDT",1724371175980,95.323,2621.03,2621.02,101.46]
["binance-futures","ETHUSDT",1724371176047,95.32,2621.03,2621.02,99.468]
["binance-futures","ETHUSDT",1724371176103,95.32,2621.03,2621.02,99.508]
["binance-futures","ETHUSDT",1724371176151,95.313,2621.03,2621.02,99.509]
["binance-futures","ETHUSDT",1724371176206,95.237,2621.03,2621.02,99.525]
["binance-futures","ETHUSDT",1724371176308,95.237,2621.03,2621.02,99.558]
["binance-futures","ETHUSDT",1724371176368,95.237,2621.03,2621.02,99.596]
["binance-futures","ETHUSDT",1724371176426,89.058,2621.03,2621.02,105.877]
["binance-futures","ETHUSDT",1724371176476,88.593,2621.03,2621.02,124.708]
["binance-futures","ETHUSDT",1724371176528,88.593,2621.03,2621.02,112.892]
["binance-futures","ETHUSDT",1724371176576,88.574,2621.03,2621.02,112.892]
["binance-futures","ETHUSDT",1724371177072,88.492,2621.03,2621.02,112.884]
["binance-futures","ETHUSDT",1724371177130,88.492,2621.03,2621.02,112.904]
["binance-futures","ETHUSDT",1724371177182,84.605,2621.03,2621.02,112.912]
["binance-futures","ETHUSDT",1724371177233,85.002,2621.03,2621.02,112.912]
["binance-futures","ETHUSDT",1724371177283,85.002,2621.03,2621.02,112.933]
["binance-futures","ETHUSDT",1724371177339,85.002,2621.03,2621.02,112.9]
["binance-futures","ETHUSDT",1724371177396,84.957,2621.03,2621.02,112.847]
["binance-futures","ETHUSDT",1724371177444,84.957,2621.03,2621.02,112.903]
["binance-futures","ETHUSDT",1724371177567,84.957,2621.03,2621.02,112.888]
["binance-futures","ETHUSDT",1724371177672,84.957,2621.03,2621.02,112.904]
["binance-futures","ETHUSDT",1724371177725,84.781,2621.03,2621.02,112.904]
["binance-futures","ETHUSDT",1724371178104,84.786,2621.03,2621.02,112.932]
["binance-futures","ETHUSDT",1724371178165,83.951,2621.03,2621.02,112.931]
["binance-futures","ETHUSDT",1724371178214,84.788,2621.03,2621.02,112.931]
["binance-futures","ETHUSDT",1724371178268,84.788,2621.03,2621.02,112.923]
["binance-futures","ETHUSDT",1724371178324,84.716,2621.03,2621.02,112.949]
["binance-futures","ETHUSDT",1724371178375,84.716,2621.03,2621.02,112.921]
["binance-futures","ETHUSDT",1724371178410,84.716,2621.03,2621.02,112.917]
["binance-futures","ETHUSDT",1724371178459,84.688,2621.03,2621.02,112.917]
["binance-futures","ETHUSDT",1724371179049,84.688,2621.03,2621.02,137.351]
["binance-futures","ETHUSDT",1724371179099,0.12,2621.21,2621.2,2.787]
["binance-futures","ETHUSDT",1724371179150,1.959,2621.39,2621.38,160.67]
["binance-futures","ETHUSDT",1724371179202,0.723,2621.56,2621.55,199.682]
["binance-futures","ETHUSDT",1724371179253,4.824,2621.6,2621.59,173.973]
["binance-futures","ETHUSDT",1724371179304,0.966,2621.93,2621.91,35.075]
["binance-futures","ETHUSDT",1724371179355,17.867,2621.93,2621.92,126.336]
["binance-futures","ETHUSDT",1724371179406,21.673,2621.93,2621.92,118.378]
["binance-futures","ETHUSDT",1724371179454,20.485,2621.93,2621.92,116.714]
["binance-futures","ETHUSDT",1724371179509,20.633,2621.93,2621.92,116.714]
["binance-futures","ETHUSDT",1724371179560,20.633,2621.93,2621.92,117.444]
["binance-futures","ETHUSDT",1724371179611,20.633,2621.93,2621.92,117.501]
["binance-futures","ETHUSDT",1724371179714,20.633,2621.93,2621.92,117.963]
["binance-futures","ETHUSDT",1724371179767,20.633,2621.93,2621.92,118.639]
["binance-futures","ETHUSDT",1724371179818,1.175,2621.93,2621.92,118.887]
["binance-futures","ETHUSDT",1724371180081,0.808,2621.93,2621.92,118.887]
["binance-futures","ETHUSDT",1724371180131,0.808,2621.93,2621.92,118.904]
["binance-futures","ETHUSDT",1724371180186,0.241,2621.93,2621.92,119.269]
["binance-futures","ETHUSDT",1724371180238,0.241,2621.93,2621.92,119.345]
["binance-futures","ETHUSDT",1724371180292,0.241,2621.93,2621.92,119.346]
["binance-futures","ETHUSDT",1724371180345,0.24,2621.93,2621.92,119.321]
["binance-futures","ETHUSDT",1724371180395,0.269,2621.93,2621.92,119.321]
["binance-futures","ETHUSDT",1724371180505,0.242,2621.93,2621.92,119.321]
["binance-futures","ETHUSDT",1724371180657,0.242,2621.93,2621.92,119.347]
["binance-futures","ETHUSDT",1724371180718,0.252,2621.93,2621.92,119.337]
["binance-futures","ETHUSDT",1724371180871,0.242,2621.93,2621.92,120.944]
["binance-futures","ETHUSDT",1724371180988,4.235,2621.93,2621.92,120.735]
["binance-futures","ETHUSDT",1724371181039,4.058,2621.93,2621.92,120.403]
["binance-futures","ETHUSDT",1724371181094,4.058,2621.93,2621.92,119.184]
["binance-futures","ETHUSDT",1724371181146,24.866,2621.93,2621.92,119.184]
["binance-futures","ETHUSDT",1724371181199,63.138,2621.93,2621.92,66.99]
["binance-futures","ETHUSDT",1724371181250,75.105,2621.93,2621.92,44.749]
["binance-futures","ETHUSDT",1724371181303,90.394,2621.93,2621.92,21.159]
["binance-futures","ETHUSDT",1724371181354,90.466,2621.93,2621.92,11.986]
["binance-futures","ETHUSDT",1724371181406,96.577,2621.93,2621.92,4.451]
["binance-futures","ETHUSDT",1724371181449,96.091,2621.93,2621.92,4.463]
["binance-futures","ETHUSDT",1724371181509,84.273,2621.93,2621.92,4.46]
["binance-futures","ETHUSDT",1724371181563,84.26,2621.93,2621.92,4.466]
["binance-futures","ETHUSDT",1724371181614,84.252,2621.93,2621.92,4.466]
["binance-futures","ETHUSDT",1724371181717,96.078,2621.93,2621.92,4.466]
["binance-futures","ETHUSDT",1724371181770,96.54,2621.93,2621.92,4.441]
["binance-futures","ETHUSDT",1724371181819,96.078,2621.93,2621.92,4.441]
["binance-futures","ETHUSDT",1724371181863,96.515,2621.93,2621.92,4.441]
["binance-futures","ETHUSDT",1724371181978,96.853,2621.93,2621.92,4.486]
["binance-futures","ETHUSDT",1724371182026,98.053,2621.93,2621.92,4.486]
["binance-futures","ETHUSDT",1724371182081,98.063,2621.93,2621.92,3.332]
["binance-futures","ETHUSDT",1724371182129,113.093,2621.93,2621.92,3.36]
["binance-futures","ETHUSDT",1724371182186,113.101,2621.93,2621.92,3.362]
["binance-futures","ETHUSDT",1724371182293,113.101,2621.93,2621.92,2.789]
["binance-futures","ETHUSDT",1724371182338,113.101,2621.93,2621.92,3.368]
["binance-futures","ETHUSDT",1724371182405,113.139,2621.93,2621.92,3.368]
["binance-futures","ETHUSDT",1724371182456,113.139,2621.93,2621.92,3.367]
["binance-futures","ETHUSDT",1724371182510,119.295,2621.93,2621.92,3.367]
["binance-futures","ETHUSDT",1724371182559,119.285,2621.93,2621.92,3.377]
["binance-futures","ETHUSDT",1724371182614,119.503,2621.93,2621.92,3.377]
["binance-futures","ETHUSDT",1724371182722,119.041,2621.93,2621.92,3.377]
["binance-futures","ETHUSDT",1724371182829,119.051,2621.93,2621.92,3.327]
["binance-futures","ETHUSDT",1724371183090,119.055,2621.93,2621.92,3.327]
["binance-futures","ETHUSDT",1724371183147,119.055,2621.93,2621.92,3.372]
["binance-futures","ETHUSDT",1724371183363,119.045,2621.93,2621.92,2.807]
["binance-futures","ETHUSDT",1724371183411,119.013,2621.93,2621.92,3.43]
["binance-futures","ETHUSDT",1724371183467,119.013,2621.93,2621.92,3.432]
["binance-futures","ETHUSDT",1724371183508,119.013,2621.93,2621.92,3.436]
["binance-futures","ETHUSDT",1724371184047,119.023,2621.93,2621.92,3.426]
["binance-futures","ETHUSDT",1724371184106,118.877,2621.93,2621.92,3.426]
["binance-futures","ETHUSDT",1724371184158,119.018,2621.93,2621.92,3.461]
["binance-futures","ETHUSDT",1724371184206,119.018,2621.93,2621.92,3.471]
["binance-futures","ETHUSDT",1724371184255,119.018,2621.93,2621.92,3.472]
["binance-futures","ETHUSDT",1724371184364,119.017,2621.93,2621.92,3.471]
["binance-futures","ETHUSDT",1724371184412,118.991,2621.93,2621.92,3.477]
["binance-futures","ETHUSDT",1724371184468,118.991,2621.93,2621.92,3.482]
["binance-futures","ETHUSDT",1724371184947,118.991,2621.93,2621.92,3.491]
["binance-futures","ETHUSDT",1724371185006,118.991,2621.93,2621.92,2.528]
["binance-futures","ETHUSDT",1724371185053,84.279,2621.77,2621.76,7.384]
["binance-futures","ETHUSDT",1724371185107,85.479,2621.77,2621.76,7.995]
["binance-futures","ETHUSDT",1724371185159,85.656,2621.77,2621.76,8.029]
["binance-futures","ETHUSDT",1724371185212,85.656,2621.77,2621.76,8.054]
["binance-futures","ETHUSDT",1724371185261,85.656,2621.77,2621.76,8.063]
["binance-futures","ETHUSDT",1724371185321,85.656,2621.77,2621.76,8.103]
["binance-futures","ETHUSDT",1724371185361,85.767,2621.77,2621.76,8.103]
["binance-futures","ETHUSDT",1724371185483,85.754,2621.77,2621.76,8.103]
["binance-futures","ETHUSDT",1724371185570,85.752,2621.77,2621.76,17.991]
["binance-futures","ETHUSDT",1724371185693,85.265,2621.77,2621.76,34.882]
["binance-futures","ETHUSDT",1724371185739,75.423,2621.77,2621.76,40.581]
["binance-futures","ETHUSDT",1724371185800,75.423,2621.77,2621.76,48.833]
["binance-futures","ETHUSDT",1724371185833,74.204,2621.77,2621.76,69.398]
["binance-futures","ETHUSDT",1724371185906,74.204,2621.77,2621.76,70.926]
["binance-futures","ETHUSDT",1724371185943,71.163,2621.77,2621.76,75.751]
["binance-futures","ETHUSDT",1724371186117,71.171,2621.77,2621.76,75.795]
["binance-futures","ETHUSDT",1724371186135,71.169,2621.77,2621.76,75.795]
["binance-futures","ETHUSDT",1724371186378,73.019,2621.77,2621.76,75.795]
["binance-futures","ETHUSDT",1724371186431,72.981,2621.77,2621.76,72.667]
["binance-futures","ETHUSDT",1724371186475,72.981,2621.77,2621.76,75.795]
["binance-futures","ETHUSDT",1724371186532,72.981,2621.77,2621.76,75.709]
["binance-futures","ETHUSDT",1724371186590,61.802,2621.77,2621.76,75.709]
["binance-futures","ETHUSDT",1724371186643,50.709,2621.77,2621.76,75.709]
["binance-futures","ETHUSDT",1724371186694,54.24,2621.77,2621.76,75.709]
["binance-futures","ETHUSDT",1724371186742,54.156,2621.77,2621.76,81.843]
["binance-futures","ETHUSDT",1724371186797,50.35,2621.77,2621.76,81.851]
["binance-futures","ETHUSDT",1724371187008,50.35,2621.77,2621.76,86.43]
["binance-futures","ETHUSDT",1724371187122,56.063,2621.77,2621.76,86.438]
["binance-futures","ETHUSDT",1724371187175,55.974,2621.77,2621.76,86.484]
["binance-futures","ETHUSDT",1724371187219,66.001,2621.77,2621.76,86.484]
["binance-futures","ETHUSDT",1724371187278,60.288,2621.77,2621.76,86.484]
["binance-futures","ETHUSDT",1724371187384,60.288,2621.77,2621.76,86.526]
["binance-futures","ETHUSDT",1724371187428,60.255,2621.77,2621.76,86.526]
["binance-futures","ETHUSDT",1724371187858,60.255,2621.77,2621.76,86.45]
["binance-futures","ETHUSDT",1724371187927,60.622,2621.77,2621.76,86.45]
["binance-futures","ETHUSDT",1724371188032,60.622,2621.77,2621.76,86.475]
["binance-futures","ETHUSDT",1724371188136,60.622,2621.77,2621.76,86.501]
["binance-futures","ETHUSDT",1724371188184,61.004,2621.77,2621.76,86.501]
["binance-futures","ETHUSDT",1724371188241,61.004,2621.77,2621.76,86.526]
["binance-futures","ETHUSDT",1724371188294,60.904,2621.77,2621.76,86.526]
["binance-futures","ETHUSDT",1724371188405,60.876,2621.77,2621.76,86.513]
["binance-futures","ETHUSDT",1724371188525,60.889,2621.77,2621.76,86.513]
["binance-futures","ETHUSDT",1724371188623,60.84,2621.77,2621.76,86.513]
["binance-futures","ETHUSDT",1724371189070,60.856,2621.77,2621.76,86.513]
["binance-futures","ETHUSDT",1724371189122,60.856,2621.77,2621.76,86.609]
["binance-futures","ETHUSDT",1724371189166,60.854,2621.77,2621.76,86.66]
["binance-futures","ETHUSDT",1724371189224,60.854,2621.77,2621.76,86.702]
["binance-futures","ETHUSDT",1724371189340,60.854,2621.77,2621.76,86.711]
["binance-futures","ETHUSDT",1724371189388,60.845,2621.77,2621.76,85.567]
["binance-futures","ETHUSDT",1724371189437,60.801,2621.77,2621.76,85.556]
["binance-futures","ETHUSDT",1724371189480,60.801,2621.77,2621.76,85.748]
["binance-futures","ETHUSDT",1724371189549,60.813,2621.77,2621.76,85.748]
["binance-futures","ETHUSDT",1724371189978,66.534,2621.77,2621.76,85.748]
["binance-futures","ETHUSDT",1724371190042,66.493,2621.77,2621.76,85.824]
["binance-futures","ETHUSDT",1724371190095,66.493,2621.77,2621.76,85.98]
["binance-futures","ETHUSDT",1724371190243,66.493,2621.77,2621.76,86.164]
["binance-futures","ETHUSDT",1724371190422,56.458,2621.77,2621.76,86.164]
["binance-futures","ETHUSDT",1724371190464,35.273,2621.77,2621.76,80.022]
["binance-futures","ETHUSDT",1724371190522,32.166,2621.77,2621.76,83.608]
["binance-futures","ETHUSDT",1724371190628,32.166,2621.77,2621.76,83.681]
["binance-futures","ETHUSDT",1724371191058,32.166,2621.77,2621.76,83.693]
["binance-futures","ETHUSDT",1724371191164,32.166,2621.77,2621.76,83.739]
["binance-futures","ETHUSDT",1724371191217,32.166,2621.77,2621.76,83.891]
["binance-futures","ETHUSDT",1724371191323,32.166,2621.77,2621.76,80.305]
["binance-futures","ETHUSDT",1724371191384,32.13,2621.77,2621.76,80.331]
["binance-futures","ETHUSDT",1724371191439,32.139,2621.77,2621.76,82.741]
["binance-futures","ETHUSDT",1724371191609,32.139,2621.77,2621.76,82.781]
["binance-futures","ETHUSDT",1724371191711,32.139,2621.77,2621.76,80.38]
["binance-futures","ETHUSDT",1724371191904,32.149,2621.77,2621.76,80.37]
["binance-futures","ETHUSDT",1724371191959,32.149,2621.77,2621.76,80.373]
["binance-futures","ETHUSDT",1724371192011,32.149,2621.77,2621.76,80.402]
["binance-futures","ETHUSDT",1724371192064,32.149,2621.77,2621.76,80.38]
["binance-futures","ETHUSDT",1724371192167,32.211,2621.77,2621.76,80.38]
["binance-futures","ETHUSDT",1724371192235,32.211,2621.77,2621.76,80.374]
["binance-futures","ETHUSDT",1724371192368,32.211,2621.77,2621.76,80.372]
["binance-futures","ETHUSDT",1724371192408,37.072,2621.77,2621.76,80.372]
["binance-futures","ETHUSDT",1724371192467,53.313,2621.77,2621.76,74.459]
["binance-futures","ETHUSDT",1724371192521,57.188,2621.77,2621.76,74.459]
["binance-futures","ETHUSDT",1724371192571,67.03,2621.77,2621.76,72.078]
["binance-futures","ETHUSDT",1724371192778,67.03,2621.77,2621.76,72.07]
["binance-futures","ETHUSDT",1724371192905,67.03,2621.77,2621.76,69.207]
["binance-futures","ETHUSDT",1724371192957,72.758,2621.77,2621.76,69.207]
["binance-futures","ETHUSDT",1724371193007,72.758,2621.77,2621.76,69.131]
["binance-futures","ETHUSDT",1724371193061,72.758,2621.77,2621.76,69.003]
["binance-futures","ETHUSDT",1724371193109,72.766,2621.77,2621.76,69.111]
["binance-futures","ETHUSDT",1724371193165,72.703,2621.77,2621.76,69.142]
["binance-futures","ETHUSDT",1724371193211,72.703,2621.77,2621.76,68.951]
["binance-futures","ETHUSDT",1724371193272,72.703,2621.77,2621.76,68.966]
["binance-futures","ETHUSDT",1724371193376,62.861,2621.77,2621.76,69.118]
["binance-futures","ETHUSDT",1724371193426,62.851,2621.77,2621.76,67.795]
["binance-futures","ETHUSDT",1724371193500,62.851,2621.77,2621.76,69.162]
["binance-futures","ETHUSDT",1724371193604,62.851,2621.77,2621.76,74.753]
["binance-futures","ETHUSDT",1724371193641,62.851,2621.77,2621.76,76.019]
["binance-futures","ETHUSDT",1724371193762,62.851,2621.77,2621.76,77.73]
["binance-futures","ETHUSDT",1724371193863,62.851,2621.77,2621.76,77.731]
["binance-futures","ETHUSDT",1724371193971,42.962,2621.77,2621.76,76.5]
["binance-futures","ETHUSDT",1724371194076,42.962,2621.77,2621.76,81.541]
["binance-futures","ETHUSDT",1724371194131,37.231,2621.77,2621.76,81.551]
["binance-futures","ETHUSDT",1724371194165,37.231,2621.77,2621.76,81.548]
["binance-futures","ETHUSDT",1724371194241,11.436,2621.77,2621.76,81.283]
["binance-futures","ETHUSDT",1724371194294,11.436,2621.77,2621.76,81.601]
["binance-futures","ETHUSDT",1724371194346,11.663,2621.77,2621.76,76.582]
["binance-futures","ETHUSDT",1724371194388,10.519,2621.77,2621.76,76.58]
["binance-futures","ETHUSDT",1724371194453,10.498,2621.77,2621.76,76.672]
["binance-futures","ETHUSDT",1724371194503,14.326,2621.77,2621.76,76.672]
["binance-futures","ETHUSDT",1724371194608,14.326,2621.77,2621.76,76.681]
["binance-futures","ETHUSDT",1724371194653,25.513,2621.77,2621.76,76.681]
["binance-futures","ETHUSDT",1724371194712,25.523,2621.77,2621.76,76.671]
["binance-futures","ETHUSDT",1724371194764,31.222,2621.77,2621.76,67.151]
["binance-futures","ETHUSDT",1724371194818,41.056,2621.77,2621.76,67.151]
["binance-futures","ETHUSDT",1724371194860,41.064,2621.77,2621.76,67.274]
["binance-futures","ETHUSDT",1724371194928,50.071,2621.77,2621.76,68.883]
["binance-futures","ETHUSDT",1724371194986,50.071,2621.77,2621.76,68.854]
["binance-futures","ETHUSDT",1724371195040,50.071,2621.77,2621.76,74.456]
["binance-futures","ETHUSDT",1724371195089,38.217,2621.77,2621.76,81.712]
["binance-futures","ETHUSDT",1724371195149,34.411,2621.77,2621.76,81.743]
["binance-futures","ETHUSDT",1724371195203,30.536,2621.77,2621.76,81.741]
["binance-futures","ETHUSDT",1724371195253,30.526,2621.77,2621.76,81.752]
["binance-futures","ETHUSDT",1724371195426,30.526,2621.77,2621.76,81.731]
["binance-futures","ETHUSDT",1724371195473,30.526,2621.77,2621.76,81.732]
["binance-futures","ETHUSDT",1724371195533,30.526,2621.77,2621.76,81.701]
["binance-futures","ETHUSDT",1724371195647,30.495,2621.77,2621.76,81.701]
["binance-futures","ETHUSDT",1724371195701,30.482,2621.77,2621.76,81.701]
["binance-futures","ETHUSDT",1724371195857,40.346,2621.77,2621.76,72.463]
["binance-futures","ETHUSDT",1724371195910,46.511,2621.77,2621.76,75.133]
["binance-futures","ETHUSDT",1724371195965,46.503,2621.77,2621.76,75.169]
["binance-futures","ETHUSDT",1724371196010,68.239,2621.77,2621.76,51.382]
["binance-futures","ETHUSDT",1724371196070,79.986,2621.77,2621.76,21.321]
["binance-futures","ETHUSDT",1724371196122,79.978,2621.77,2621.76,21.436]
["binance-futures","ETHUSDT",1724371196175,78.423,2621.77,2621.76,21.817]
["binance-futures","ETHUSDT",1724371196227,78.423,2621.77,2621.76,28.042]
["binance-futures","ETHUSDT",1724371196277,74.612,2621.77,2621.76,72.8]
["binance-futures","ETHUSDT",1724371196322,74.612,2621.77,2621.76,72.4]
["binance-futures","ETHUSDT",1724371196388,74.612,2621.77,2621.76,76.66]
["binance-futures","ETHUSDT",1724371196436,74.612,2621.77,2621.76,76.652]
["binance-futures","ETHUSDT",1724371196484,74.585,2621.77,2621.76,76.652]
["binance-futures","ETHUSDT",1724371196542,74.575,2621.77,2621.76,76.652]
["binance-futures","ETHUSDT",1724371196590,74.575,2621.77,2621.76,76.662]
["binance-futures","ETHUSDT",1724371196696,74.575,2621.77,2621.76,74.959]
["binance-futures","ETHUSDT",1724371196905,68.275,2621.77,2621.76,74.967]
["binance-futures","ETHUSDT",1724371196957,68.265,2621.77,2621.76,75.032]
["binance-futures","ETHUSDT",1724371197056,68.265,2621.77,2621.76,75.066]
["binance-futures","ETHUSDT",1724371197124,68.265,2621.77,2621.76,75.031]
["binance-futures","ETHUSDT",1724371197175,68.265,2621.77,2621.76,78.654]
["binance-futures","ETHUSDT",1724371197229,68.276,2621.77,2621.76,78.619]
["binance-futures","ETHUSDT",1724371197269,70.276,2621.77,2621.76,79.208]
["binance-futures","ETHUSDT",1724371197393,70.276,2621.77,2621.76,78.269]
["binance-futures","ETHUSDT",1724371197484,68.249,2621.77,2621.76,77.947]
["binance-futures","ETHUSDT",1724371197545,68.104,2621.77,2621.76,78.544]
["binance-futures","ETHUSDT",1724371197605,58.25,2621.77,2621.76,78.544]
["binance-futures","ETHUSDT",1724371197816,97.786,2622.0,2621.99,72.673]
["binance-futures","ETHUSDT",1724371197867,9.583,2622.0,2621.99,80.307]
["binance-futures","ETHUSDT",1724371197918,19.386,2622.0,2621.99,91.56]
["binance-futures","ETHUSDT",1724371197968,36.155,2622.0,2621.99,91.48]
["binance-futures","ETHUSDT",1724371198015,36.155,2622.0,2621.99,84.489]
["binance-futures","ETHUSDT",1724371198070,36.155,2622.0,2621.99,84.666]
["binance-futures","ETHUSDT",1724371198122,36.155,2622.0,2621.99,76.795]
["binance-futures","ETHUSDT",1724371198283,36.155,2622.0,2621.99,77.436]
["binance-futures","ETHUSDT",1724371198384,36.337,2622.0,2621.99,77.434]
["binance-futures","ETHUSDT",1724371198446,36.337,2622.0,2621.99,77.437]
["binance-futures","ETHUSDT",1724371198501,87.263,2622.0,2621.99,47.49]
["binance-futures","ETHUSDT",1724371198552,87.467,2622.0,2621.99,46.279]
["binance-futures","ETHUSDT",1724371198603,87.459,2622.0,2621.99,43.972]
["binance-futures","ETHUSDT",1724371198655,87.459,2622.0,2621.99,42.145]
["binance-futures","ETHUSDT",1724371198707,86.718,2622.0,2621.99,38.853]
["binance-futures","ETHUSDT",1724371198758,80.158,2622.0,2621.99,55.889]
["binance-futures","ETHUSDT",1724371198863,80.158,2622.0,2621.99,61.514]
["binance-futures","ETHUSDT",1724371198904,80.158,2622.0,2621.99,51.757]
["binance-futures","ETHUSDT",1724371198968,80.158,2622.0,2621.99,51.747]
["binance-futures","ETHUSDT",1724371199071,80.158,2622.0,2621.99,51.778]
["binance-futures","ETHUSDT",1724371199128,83.9,2622.0,2621.99,45.614]
["binance-futures","ETHUSDT",1724371199168,83.9,2622.0,2621.99,44.022]
["binance-futures","ETHUSDT",1724371199247,91.03,2622.0,2621.99,44.279]
["binance-futures","ETHUSDT",1724371199304,91.038,2622.0,2621.99,38.013]
["binance-futures","ETHUSDT",1724371199355,100.871,2622.0,2621.99,39.223]
["binance-futures","ETHUSDT",1724371199414,100.879,2622.0,2621.99,39.24]
["binance-futures","ETHUSDT",1724371199469,101.301,2622.0,2621.99,26.21]
["binance-futures","ETHUSDT",1724371199520,104.757,2622.0,2621.99,7.911]
["binance-futures","ETHUSDT",1724371199569,92.477,2622.0,2621.99,7.911]
["binance-futures","ETHUSDT",1724371199619,92.914,2622.0,2621.99,7.568]
["binance-futures","ETHUSDT",1724371199726,104.724,2622.0,2621.99,2.634]
["binance-futures","ETHUSDT",1724371199890,93.438,2622.0,2621.99,14.474]
["binance-futures","ETHUSDT",1724371199943,93.514,2622.0,2621.99,14.474]
["binance-futures","ETHUSDT",1724371199989,96.004,2622.0,2621.99,14.486]