{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724199046820,64.783,2577.07,2577.06,27.728]
["binance-futures","ETHUSDT",1724199046873,68.643,2577.07,2577.06,27.728]
["binance-futures","ETHUSDT",1724199046907,1.045,2577.54,2577.07,1.843]
["binance-futures","ETHUSDT",1724199046976,2.174,2577.4,2577.37,3.514]
["binance-futures","ETHUSDT",1724199047026,5.536,2577.54,2577.53,119.679]
["binance-futures","ETHUSDT",1724199047078,14.434,2577.54,2577.53,110.743]
["binance-futures","ETHUSDT",1724199047128,14.446,2577.54,2577.53,113.007]
["binance-futures","ETHUSDT",1724199047180,11.25,2577.54,2577.53,113.467]
["binance-futures","ETHUSDT",1724199047231,5.349,2577.54,2577.53,113.851]
["binance-futures","ETHUSDT",1724199047282,26.81,2577.54,2577.53,114.419]
["binance-futures","ETHUSDT",1724199047334,33.599,2577.54,2577.53,49.97]
["binance-futures","ETHUSDT",1724199047382,42.109,2577.54,2577.53,41.383]
["binance-futures","ETHUSDT",1724199047438,49.991,2577.54,2577.53,41.383]
["binance-futures","ETHUSDT",1724199047488,50.256,2577.54,2577.53,37.574]
["binance-futures","ETHUSDT",1724199047538,52.085,2577.54,2577.53,37.611]
["binance-futures","ETHUSDT",1724199047593,51.824,2577.54,2577.53,37.611]
["binance-futures","ETHUSDT",1724199047646,31.039,2577.54,2577.53,37.657]
["binance-futures","ETHUSDT",1724199047696,30.651,2577.54,2577.53,37.657]
["binance-futures","ETHUSDT",1724199047749,35.13,2577.54,2577.53,37.657]
["binance-futures","ETHUSDT",1724199047907,35.13,2577.54,2577.53,37.631]
["binance-futures","ETHUSDT",1724199048012,35.12,2577.54,2577.53,37.641]
["binance-futures","ETHUSDT",1724199048065,20.216,2577.54,2577.53,36.798]
["binance-futures","ETHUSDT",1724199048115,61.599,2577.54,2577.53,36.389]
["binance-futures","ETHUSDT",1724199048167,61.217,2577.54,2577.53,36.389]
["binance-futures","ETHUSDT",1724199048216,61.217,2577.54,2577.53,36.398]
["binance-futures","ETHUSDT",1724199048270,61.217,2577.54,2577.53,36.408]
["binance-futures","ETHUSDT",1724199048422,61.229,2577.54,2577.53,36.408]
["binance-futures","ETHUSDT",1724199048477,60.183,2577.54,2577.53,36.408]
["binance-futures","ETHUSDT",1724199048581,60.183,2577.54,2577.53,36.403]
["binance-futures","ETHUSDT",1724199048620,60.173,2577.54,2577.53,36.413]
["binance-futures","ETHUSDT",1724199048687,50.351,2577.54,2577.53,36.413]
["binance-futures","ETHUSDT",1724199048792,41.177,2577.54,2577.53,36.408]
["binance-futures","ETHUSDT",1724199048839,41.177,2577.54,2577.53,36.868]
["binance-futures","ETHUSDT",1724199048885,41.177,2577.54,2577.53,36.399]
["binance-futures","ETHUSDT",1724199049104,41.408,2577.54,2577.53,36.515]
["binance-futures","ETHUSDT",1724199049155,41.408,2577.54,2577.53,36.501]
["binance-futures","ETHUSDT",1724199049207,42.516,2577.54,2577.53,36.501]
["binance-futures","ETHUSDT",1724199049262,42.516,2577.54,2577.53,36.473]
["binance-futures","ETHUSDT",1724199049313,42.562,2577.54,2577.53,36.463]
["binance-futures","ETHUSDT",1724199049420,42.568,2577.54,2577.53,36.463]
["binance-futures","ETHUSDT",1724199049465,41.484,2577.54,2577.53,36.473]
["binance-futures","ETHUSDT",1724199049523,41.555,2577.54,2577.53,36.473]
["binance-futures","ETHUSDT",1724199049571,41.565,2577.54,2577.53,36.463]
["binance-futures","ETHUSDT",1724199049626,41.555,2577.54,2577.53,36.473]
["binance-futures","ETHUSDT",1724199050011,41.565,2577.54,2577.53,36.463]
["binance-futures","ETHUSDT",1724199050117,41.075,2577.54,2577.53,35.702]
["binance-futures","ETHUSDT",1724199050169,41.085,2577.54,2577.53,35.884]
["binance-futures","ETHUSDT",1724199050284,41.085,2577.54,2577.53,35.989]
["binance-futures","ETHUSDT",1724199050323,41.095,2577.54,2577.53,36.459]
["binance-futures","ETHUSDT",1724199050429,41.105,2577.54,2577.53,23.646]
["binance-futures","ETHUSDT",1724199050476,41.105,2577.54,2577.53,21.086]
["binance-futures","ETHUSDT",1724199050597,41.155,2577.54,2577.53,21.086]
["binance-futures","ETHUSDT",1724199050650,41.145,2577.54,2577.53,38.976]
["binance-futures","ETHUSDT",1724199050700,41.145,2577.54,2577.53,38.516]
["binance-futures","ETHUSDT",1724199051051,41.145,2577.54,2577.53,38.511]
["binance-futures","ETHUSDT",1724199051121,40.987,2577.54,2577.53,38.395]
["binance-futures","ETHUSDT",1724199051174,40.997,2577.54,2577.53,38.385]
["binance-futures","ETHUSDT",1724199051229,40.997,2577.54,2577.53,38.845]
["binance-futures","ETHUSDT",1724199051280,41.024,2577.54,2577.53,26.328]
["binance-futures","ETHUSDT",1724199051331,41.101,2577.54,2577.53,26.328]
["binance-futures","ETHUSDT",1724199051380,41.683,2577.54,2577.53,26.328]
["binance-futures","ETHUSDT",1724199051426,41.647,2577.54,2577.53,26.328]
["binance-futures","ETHUSDT",1724199051481,41.647,2577.54,2577.53,26.32]
["binance-futures","ETHUSDT",1724199051527,42.529,2577.54,2577.53,26.32]
["binance-futures","ETHUSDT",1724199051595,44.942,2577.54,2577.53,26.32]
["binance-futures","ETHUSDT",1724199051700,57.063,2577.54,2577.53,26.32]
["binance-futures","ETHUSDT",1724199051752,44.084,2577.54,2577.53,26.362]
["binance-futures","ETHUSDT",1724199051806,48.103,2577.54,2577.53,2.884]
["binance-futures","ETHUSDT",1724199051856,48.12,2577.54,2577.53,2.884]
["binance-futures","ETHUSDT",1724199051905,81.789,2577.54,2577.53,2.884]
["binance-futures","ETHUSDT",1724199051959,84.769,2577.54,2577.53,2.884]
["binance-futures","ETHUSDT",1724199052013,87.823,2577.54,2577.53,2.864]
["binance-futures","ETHUSDT",1724199052065,94.144,2577.54,2577.53,2.863]
["binance-futures","ETHUSDT",1724199052107,95.757,2577.54,2577.53,2.859]
["binance-futures","ETHUSDT",1724199052167,97.245,2577.54,2577.53,2.867]
["binance-futures","ETHUSDT",1724199052274,146.476,2577.33,2577.32,2.587]
["binance-futures","ETHUSDT",1724199052325,143.481,2577.33,2577.32,2.633]
["binance-futures","ETHUSDT",1724199052376,120.03,2577.25,2577.24,2.685]
["binance-futures","ETHUSDT",1724199052428,101.237,2577.25,2577.24,2.134]
["binance-futures","ETHUSDT",1724199052479,203.669,2577.16,2577.15,0.895]
["binance-futures","ETHUSDT",1724199052530,182.73,2577.16,2577.15,0.015]
["binance-futures","ETHUSDT",1724199052582,140.087,2577.16,2577.15,37.645]
["binance-futures","ETHUSDT",1724199052632,60.974,2577.16,2577.15,43.957]
["binance-futures","ETHUSDT",1724199052682,33.156,2577.16,2577.15,38.145]
["binance-futures","ETHUSDT",1724199052736,6.905,2577.33,2577.32,162.388]
["binance-futures","ETHUSDT",1724199052786,14.699,2577.33,2577.32,138.54]
["binance-futures","ETHUSDT",1724199052840,31.312,2577.33,2577.32,137.77]
["binance-futures","ETHUSDT",1724199052891,64.964,2577.33,2577.32,134.379]
["binance-futures","ETHUSDT",1724199052998,64.55,2577.33,2577.32,134.379]
["binance-futures","ETHUSDT",1724199053052,57.625,2577.33,2577.32,123.702]
["binance-futures","ETHUSDT",1724199053102,56.558,2577.33,2577.32,123.846]
["binance-futures","ETHUSDT",1724199053155,56.048,2577.33,2577.32,123.974]
["binance-futures","ETHUSDT",1724199053208,54.78,2577.33,2577.32,124.014]
["binance-futures","ETHUSDT",1724199053256,54.798,2577.33,2577.32,124.004]
["binance-futures","ETHUSDT",1724199053308,54.838,2577.33,2577.32,124.016]
["binance-futures","ETHUSDT",1724199053364,54.839,2577.33,2577.32,124.016]
["binance-futures","ETHUSDT",1724199053415,54.849,2577.33,2577.32,123.876]
["binance-futures","ETHUSDT",1724199053469,55.034,2577.33,2577.32,123.876]
["binance-futures","ETHUSDT",1724199053520,55.111,2577.33,2577.32,123.876]
["binance-futures","ETHUSDT",1724199053573,56.803,2577.33,2577.32,123.533]
["binance-futures","ETHUSDT",1724199053620,59.898,2577.33,2577.32,123.533]
["binance-futures","ETHUSDT",1724199053664,60.091,2577.33,2577.32,123.533]
["binance-futures","ETHUSDT",1724199053735,59.873,2577.33,2577.32,129.839]
["binance-futures","ETHUSDT",1724199053784,60.073,2577.33,2577.32,123.575]
["binance-futures","ETHUSDT",1724199053831,60.082,2577.33,2577.32,123.575]
["binance-futures","ETHUSDT",1724199053890,30.981,2577.33,2577.32,125.564]
["binance-futures","ETHUSDT",1724199053942,25.481,2577.33,2577.32,137.152]
["binance-futures","ETHUSDT",1724199053987,25.559,2577.33,2577.32,125.104]
["binance-futures","ETHUSDT",1724199054043,26.783,2577.33,2577.32,124.779]
["binance-futures","ETHUSDT",1724199054090,28.041,2577.33,2577.32,125.287]
["binance-futures","ETHUSDT",1724199054149,25.457,2577.33,2577.32,125.27]
["binance-futures","ETHUSDT",1724199054251,27.989,2577.33,2577.32,123.652]
["binance-futures","ETHUSDT",1724199054306,28.073,2577.33,2577.32,123.656]
["binance-futures","ETHUSDT",1724199054359,30.421,2577.33,2577.32,123.656]
["binance-futures","ETHUSDT",1724199054407,30.43,2577.33,2577.32,123.932]
["binance-futures","ETHUSDT",1724199054463,30.469,2577.33,2577.32,123.922]
["binance-futures","ETHUSDT",1724199054515,30.472,2577.33,2577.32,123.922]
["binance-futures","ETHUSDT",1724199054565,29.604,2577.33,2577.32,123.462]
["binance-futures","ETHUSDT",1724199054615,29.902,2577.33,2577.32,123.462]
["binance-futures","ETHUSDT",1724199054670,29.911,2577.33,2577.32,123.462]
["binance-futures","ETHUSDT",1724199054719,29.911,2577.33,2577.32,123.922]
["binance-futures","ETHUSDT",1724199054767,29.912,2577.33,2577.32,123.462]
["binance-futures","ETHUSDT",1724199054825,48.336,2577.33,2577.32,77.691]
["binance-futures","ETHUSDT",1724199054882,38.881,2577.33,2577.32,77.703]
["binance-futures","ETHUSDT",1724199054981,39.763,2577.33,2577.32,77.703]
["binance-futures","ETHUSDT",1724199055053,39.956,2577.33,2577.32,77.703]
["binance-futures","ETHUSDT",1724199055103,39.467,2577.33,2577.32,77.651]
["binance-futures","ETHUSDT",1724199055152,28.5,2577.33,2577.32,77.759]
["binance-futures","ETHUSDT",1724199055208,38.962,2577.33,2577.32,77.759]
["binance-futures","ETHUSDT",1724199055260,32.208,2577.33,2577.32,78.209]
["binance-futures","ETHUSDT",1724199055312,32.355,2577.33,2577.32,77.721]
["binance-futures","ETHUSDT",1724199055360,51.702,2577.33,2577.32,77.632]
["binance-futures","ETHUSDT",1724199055416,36.602,2577.33,2577.32,77.646]
["binance-futures","ETHUSDT",1724199055468,36.672,2577.33,2577.32,77.716]
["binance-futures","ETHUSDT",1724199055516,33.192,2577.33,2577.32,77.716]
["binance-futures","ETHUSDT",1724199055571,33.201,2577.33,2577.32,77.716]
["binance-futures","ETHUSDT",1724199055622,30.576,2577.33,2577.32,77.716]
["binance-futures","ETHUSDT",1724199055677,31.798,2577.33,2577.32,78.166]
["binance-futures","ETHUSDT",1724199055727,30.149,2577.33,2577.32,78.176]
["binance-futures","ETHUSDT",1724199055781,30.151,2577.33,2577.32,78.166]
["binance-futures","ETHUSDT",1724199055886,32.238,2577.33,2577.32,52.319]
["binance-futures","ETHUSDT",1724199055939,42.045,2577.33,2577.32,52.267]
["binance-futures","ETHUSDT",1724199055989,42.069,2577.33,2577.32,52.267]
["binance-futures","ETHUSDT",1724199056044,31.227,2577.33,2577.32,52.737]
["binance-futures","ETHUSDT",1724199056096,32.929,2577.33,2577.32,52.28]
["binance-futures","ETHUSDT",1724199056144,32.118,2577.33,2577.32,52.28]
["binance-futures","ETHUSDT",1724199056199,32.128,2577.33,2577.32,52.28]
["binance-futures","ETHUSDT",1724199056246,32.127,2577.33,2577.32,52.74]
["binance-futures","ETHUSDT",1724199056315,32.029,2577.33,2577.32,52.771]
["binance-futures","ETHUSDT",1724199056368,32.052,2577.33,2577.32,52.781]
["binance-futures","ETHUSDT",1724199056418,31.004,2577.33,2577.32,52.373]
["binance-futures","ETHUSDT",1724199056465,31.005,2577.33,2577.32,52.358]
["binance-futures","ETHUSDT",1724199056524,31.016,2577.33,2577.32,52.818]
["binance-futures","ETHUSDT",1724199056581,30.822,2577.33,2577.32,52.358]
["binance-futures","ETHUSDT",1724199056630,32.631,2577.33,2577.32,52.358]
["binance-futures","ETHUSDT",1724199056680,32.631,2577.33,2577.32,55.479]
["binance-futures","ETHUSDT",1724199056735,33.377,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199056791,33.445,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199056886,33.457,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199056953,32.166,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199057007,32.174,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199057052,32.182,2577.33,2577.32,55.469]
["binance-futures","ETHUSDT",1724199057106,31.439,2577.33,2577.32,55.454]
["binance-futures","ETHUSDT",1724199057172,30.288,2577.33,2577.32,55.457]
["binance-futures","ETHUSDT",1724199057223,30.288,2577.33,2577.32,55.452]
["binance-futures","ETHUSDT",1724199057274,28.168,2577.33,2577.32,55.904]
["binance-futures","ETHUSDT",1724199057326,48.3,2577.33,2577.32,55.434]
["binance-futures","ETHUSDT",1724199057377,46.962,2577.33,2577.32,55.6]
["binance-futures","ETHUSDT",1724199057583,47.143,2577.33,2577.32,55.6]
["binance-futures","ETHUSDT",1724199057615,47.143,2577.33,2577.32,55.577]
["binance-futures","ETHUSDT",1724199057688,47.143,2577.33,2577.32,30.223]
["binance-futures","ETHUSDT",1724199057742,49.561,2577.33,2577.32,30.223]
["binance-futures","ETHUSDT",1724199057794,49.561,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199057841,50.43,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199057894,79.597,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199057939,84.974,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199058003,86.196,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199058053,86.184,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199058109,86.522,2577.33,2577.32,23.638]
["binance-futures","ETHUSDT",1724199058163,84.975,2577.33,2577.32,6.754]
["binance-futures","ETHUSDT",1724199058216,85.575,2577.33,2577.32,6.721]
["binance-futures","ETHUSDT",1724199058267,75.666,2577.33,2577.32,6.73]
["binance-futures","ETHUSDT",1724199058314,75.966,2577.33,2577.32,6.701]
["binance-futures","ETHUSDT",1724199058368,75.985,2577.33,2577.32,6.703]
["binance-futures","ETHUSDT",1724199058421,82.499,2577.33,2577.32,3.893]
["binance-futures","ETHUSDT",1724199058472,93.639,2577.33,2577.32,3.893]
["binance-futures","ETHUSDT",1724199058524,93.721,2577.33,2577.32,3.893]
["binance-futures","ETHUSDT",1724199058575,101.266,2577.33,2577.32,3.881]
["binance-futures","ETHUSDT",1724199058680,101.407,2577.33,2577.32,3.893]
["binance-futures","ETHUSDT",1724199058783,98.548,2577.33,2577.32,3.893]
["binance-futures","ETHUSDT",1724199058840,124.756,2577.14,2577.13,7.732]
["binance-futures","ETHUSDT",1724199058891,122.081,2577.14,2577.13,7.732]
["binance-futures","ETHUSDT",1724199058993,0.642,2576.95,2576.94,47.137]
["binance-futures","ETHUSDT",1724199059042,0.472,2576.95,2576.94,49.029]
["binance-futures","ETHUSDT",1724199059093,0.472,2576.95,2576.94,49.046]
["binance-futures","ETHUSDT",1724199059147,0.761,2576.95,2576.94,49.046]
["binance-futures","ETHUSDT",1724199059191,0.761,2576.95,2576.94,59.059]
["binance-futures","ETHUSDT",1724199059251,1.732,2576.95,2576.94,59.059]
["binance-futures","ETHUSDT",1724199059304,2.373,2576.95,2576.94,59.059]
["binance-futures","ETHUSDT",1724199059345,29.811,2576.95,2576.94,46.191]
["binance-futures","ETHUSDT",1724199059405,30.778,2576.95,2576.94,46.359]
["binance-futures","ETHUSDT",1724199059460,33.916,2576.95,2576.94,46.349]
["binance-futures","ETHUSDT",1724199059510,34.147,2576.95,2576.94,46.349]
["binance-futures","ETHUSDT",1724199059563,28.162,2576.95,2576.94,46.349]
["binance-futures","ETHUSDT",1724199059604,28.162,2576.95,2576.94,46.313]
["binance-futures","ETHUSDT",1724199059666,32.734,2576.95,2576.94,46.313]
["binance-futures","ETHUSDT",1724199059772,30.685,2576.95,2576.94,46.299]
["binance-futures","ETHUSDT",1724199059825,33.332,2576.95,2576.94,46.265]
["binance-futures","ETHUSDT",1724199059928,30.809,2576.95,2576.94,46.265]
["binance-futures","ETHUSDT",1724199059982,30.799,2576.95,2576.94,46.275]
["binance-futures","ETHUSDT",1724199060032,30.809,2576.95,2576.94,46.265]
["binance-futures","ETHUSDT",1724199060089,31.228,2576.95,2576.94,46.248]
["binance-futures","ETHUSDT",1724199060141,31.227,2576.95,2576.94,46.258]
["binance-futures","ETHUSDT",1724199060189,31.227,2576.95,2576.94,46.275]
["binance-futures","ETHUSDT",1724199060243,31.237,2576.95,2576.94,46.265]
["binance-futures","ETHUSDT",1724199060292,35.31,2576.95,2576.94,46.265]
["binance-futures","ETHUSDT",1724199060348,31.172,2576.95,2576.94,46.353]
["binance-futures","ETHUSDT",1724199060403,31.182,2576.95,2576.94,46.343]
["binance-futures","ETHUSDT",1724199060506,18.661,2576.95,2576.94,46.379]
["binance-futures","ETHUSDT",1724199060559,3.266,2576.95,2576.94,49.449]
["binance-futures","ETHUSDT",1724199060605,3.266,2576.95,2576.94,49.153]
["binance-futures","ETHUSDT",1724199060658,3.266,2576.95,2576.94,59.166]
["binance-futures","ETHUSDT",1724199060871,3.002,2576.95,2576.94,59.166]
["binance-futures","ETHUSDT",1724199061135,4.321,2576.95,2576.94,49.159]
["binance-futures","ETHUSDT",1724199061187,4.556,2576.95,2576.94,49.142]
["binance-futures","ETHUSDT",1724199061239,4.556,2576.95,2576.94,49.447]
["binance-futures","ETHUSDT",1724199061286,4.576,2576.95,2576.94,49.447]
["binance-futures","ETHUSDT",1724199061344,4.576,2576.95,2576.94,49.459]
["binance-futures","ETHUSDT",1724199061450,4.576,2576.95,2576.94,49.476]
["binance-futures","ETHUSDT",1724199061496,6.411,2576.95,2576.94,49.453]
["binance-futures","ETHUSDT",1724199061550,20.117,2576.95,2576.94,48.993]
["binance-futures","ETHUSDT",1724199061606,27.378,2576.95,2576.94,46.369]
["binance-futures","ETHUSDT",1724199061657,52.581,2576.95,2576.94,44.647]
["binance-futures","ETHUSDT",1724199061708,47.044,2576.95,2576.94,44.647]
["binance-futures","ETHUSDT",1724199061759,36.046,2576.95,2576.94,44.585]
["binance-futures","ETHUSDT",1724199061811,36.05,2576.95,2576.94,44.597]
["binance-futures","ETHUSDT",1724199061863,4.618,2576.95,2576.94,67.486]
["binance-futures","ETHUSDT",1724199061915,4.592,2576.95,2576.94,47.665]
["binance-futures","ETHUSDT",1724199061965,4.604,2576.95,2576.94,57.809]
["binance-futures","ETHUSDT",1724199062014,4.679,2576.95,2576.94,57.77]
["binance-futures","ETHUSDT",1724199062072,4.679,2576.95,2576.94,57.728]
["binance-futures","ETHUSDT",1724199062114,4.67,2576.95,2576.94,57.737]
["binance-futures","ETHUSDT",1724199062179,4.679,2576.95,2576.94,57.753]
["binance-futures","ETHUSDT",1724199062286,4.679,2576.95,2576.94,57.637]
["binance-futures","ETHUSDT",1724199062338,42.533,2576.95,2576.94,56.971]
["binance-futures","ETHUSDT",1724199062391,45.339,2576.95,2576.94,47.278]
["binance-futures","ETHUSDT",1724199062439,47.519,2576.95,2576.94,44.441]
["binance-futures","ETHUSDT",1724199062491,29.726,2576.95,2576.94,44.429]
["binance-futures","ETHUSDT",1724199062599,29.726,2576.95,2576.94,44.38]
["binance-futures","ETHUSDT",1724199062648,29.734,2576.95,2576.94,44.421]
["binance-futures","ETHUSDT",1724199062705,29.734,2576.95,2576.94,44.227]
["binance-futures","ETHUSDT",1724199062757,29.734,2576.95,2576.94,44.054]
["binance-futures","ETHUSDT",1724199062806,30.017,2576.95,2576.94,43.922]
["binance-futures","ETHUSDT",1724199062863,27.839,2576.95,2576.94,43.932]
["binance-futures","ETHUSDT",1724199062965,27.839,2576.95,2576.94,43.937]
["binance-futures","ETHUSDT",1724199063014,27.839,2576.95,2576.94,43.888]
["binance-futures","ETHUSDT",1724199063069,16.401,2576.95,2576.94,44.362]
["binance-futures","ETHUSDT",1724199063115,14.635,2576.95,2576.94,43.856]
["binance-futures","ETHUSDT",1724199063173,13.14,2576.95,2576.94,44.237]
["binance-futures","ETHUSDT",1724199063219,13.14,2576.95,2576.94,43.777]
["binance-futures","ETHUSDT",1724199063271,13.14,2576.95,2576.94,43.778]
["binance-futures","ETHUSDT",1724199063321,21.141,2576.95,2576.94,43.778]
["binance-futures","ETHUSDT",1724199063383,22.396,2576.95,2576.94,43.672]
["binance-futures","ETHUSDT",1724199063436,23.16,2576.95,2576.94,44.132]
["binance-futures","ETHUSDT",1724199063491,23.168,2576.95,2576.94,44.134]
["binance-futures","ETHUSDT",1724199063538,23.181,2576.95,2576.94,44.124]
["binance-futures","ETHUSDT",1724199063601,23.21,2576.95,2576.94,44.124]
["binance-futures","ETHUSDT",1724199063651,23.21,2576.95,2576.94,43.664]
["binance-futures","ETHUSDT",1724199063753,23.219,2576.95,2576.94,43.664]
["binance-futures","ETHUSDT",1724199063810,22.36,2576.95,2576.94,44.158]
["binance-futures","ETHUSDT",1724199063864,22.368,2576.95,2576.94,43.657]
["binance-futures","ETHUSDT",1724199063907,22.359,2576.95,2576.94,43.667]
["binance-futures","ETHUSDT",1724199064012,22.359,2576.95,2576.94,43.694]
["binance-futures","ETHUSDT",1724199064068,13.958,2576.95,2576.94,44.17]
["binance-futures","ETHUSDT",1724199064132,14.523,2576.95,2576.94,43.71]
["binance-futures","ETHUSDT",1724199064185,14.545,2576.95,2576.94,43.71]
["binance-futures","ETHUSDT",1724199064251,14.773,2576.95,2576.94,43.71]
["binance-futures","ETHUSDT",1724199064355,4.082,2576.95,2576.94,44.17]
["binance-futures","ETHUSDT",1724199064407,4.081,2576.95,2576.94,46.781]
["binance-futures","ETHUSDT",1724199064514,32.13,2577.15,2577.14,40.924]
["binance-futures","ETHUSDT",1724199064565,47.13,2577.15,2577.14,32.722]
["binance-futures","ETHUSDT",1724199064619,47.13,2577.15,2577.14,32.731]
["binance-futures","ETHUSDT",1724199064670,47.142,2577.15,2577.14,32.743]
["binance-futures","ETHUSDT",1724199064772,44.055,2577.15,2577.14,33.049]
["binance-futures","ETHUSDT",1724199064825,44.125,2577.15,2577.14,33.0]
["binance-futures","ETHUSDT",1724199064872,44.125,2577.15,2577.14,34.11]
["binance-futures","ETHUSDT",1724199064931,44.098,2577.15,2577.14,34.252]
["binance-futures","ETHUSDT",1724199064983,29.098,2577.15,2577.14,34.275]
["binance-futures","ETHUSDT",1724199065033,29.108,2577.15,2577.14,36.869]
["binance-futures","ETHUSDT",1724199065085,31.648,2577.15,2577.14,36.91]
["binance-futures","ETHUSDT",1724199065138,31.648,2577.15,2577.14,36.45]
["binance-futures","ETHUSDT",1724199065293,31.674,2577.15,2577.14,35.571]
["binance-futures","ETHUSDT",1724199065340,30.834,2577.15,2577.14,35.571]
["binance-futures","ETHUSDT",1724199065398,67.734,2577.15,2577.14,24.934]
["binance-futures","ETHUSDT",1724199065448,55.545,2577.15,2577.14,24.934]
["binance-futures","ETHUSDT",1724199065495,56.233,2577.15,2577.14,24.946]
["binance-futures","ETHUSDT",1724199065711,42.712,2577.15,2577.14,40.145]
["binance-futures","ETHUSDT",1724199065815,31.505,2577.15,2577.14,40.615]
["binance-futures","ETHUSDT",1724199065866,31.505,2577.15,2577.14,40.155]
["binance-futures","ETHUSDT",1724199065914,32.561,2577.15,2577.14,40.155]
["binance-futures","ETHUSDT",1724199066134,32.561,2577.15,2577.14,40.147]
["binance-futures","ETHUSDT",1724199066180,33.154,2577.15,2577.14,39.147]
["binance-futures","ETHUSDT",1724199066241,69.63,2577.15,2577.14,5.613]
["binance-futures","ETHUSDT",1724199066294,83.929,2577.15,2577.14,3.863]
["binance-futures","ETHUSDT",1724199066396,128.944,2576.8,2576.79,0.135]
["binance-futures","ETHUSDT",1724199066447,143.105,2576.8,2576.79,0.135]
["binance-futures","ETHUSDT",1724199066549,53.111,2576.55,2576.54,43.742]
["binance-futures","ETHUSDT",1724199066600,54.942,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066651,53.253,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066700,53.846,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066752,53.884,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066805,45.759,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066856,39.889,2576.55,2576.54,36.804]
["binance-futures","ETHUSDT",1724199066910,5.019,2576.55,2576.54,37.434]
["binance-futures","ETHUSDT",1724199066957,2.9,2576.55,2576.54,37.434]
["binance-futures","ETHUSDT",1724199067010,2.13,2576.55,2576.54,37.46]
["binance-futures","ETHUSDT",1724199067065,2.142,2576.55,2576.54,37.46]
["binance-futures","ETHUSDT",1724199067116,5.336,2576.55,2576.54,37.023]
["binance-futures","ETHUSDT",1724199067167,4.764,2576.55,2576.54,37.499]
["binance-futures","ETHUSDT",1724199067215,2.135,2576.55,2576.54,37.499]
["binance-futures","ETHUSDT",1724199067270,1.284,2576.55,2576.54,37.483]
["binance-futures","ETHUSDT",1724199067322,0.219,2576.55,2576.54,37.518]
["binance-futures","ETHUSDT",1724199067428,0.264,2576.55,2576.54,37.539]
["binance-futures","ETHUSDT",1724199067477,1.085,2576.55,2576.54,37.539]
["binance-futures","ETHUSDT",1724199067532,28.783,2576.74,2576.73,102.196]
["binance-futures","ETHUSDT",1724199067581,20.525,2576.74,2576.73,99.464]
["binance-futures","ETHUSDT",1724199067633,11.444,2576.74,2576.73,99.004]
["binance-futures","ETHUSDT",1724199067685,10.715,2576.74,2576.73,99.004]
["binance-futures","ETHUSDT",1724199067790,18.424,2576.74,2576.73,99.004]
["binance-futures","ETHUSDT",1724199067842,17.43,2576.74,2576.73,98.988]
["binance-futures","ETHUSDT",1724199067893,0.462,2576.81,2576.8,163.131]
["binance-futures","ETHUSDT",1724199067943,0.694,2576.81,2576.8,163.131]
["binance-futures","ETHUSDT",1724199067996,10.316,2576.81,2576.8,163.424]
["binance-futures","ETHUSDT",1724199068047,51.68,2576.81,2576.8,120.161]
["binance-futures","ETHUSDT",1724199068091,54.831,2576.81,2576.8,107.455]
["binance-futures","ETHUSDT",1724199068148,54.87,2576.81,2576.8,107.162]
["binance-futures","ETHUSDT",1724199068194,57.188,2576.81,2576.8,107.177]
["binance-futures","ETHUSDT",1724199068250,57.266,2576.81,2576.8,107.177]
["binance-futures","ETHUSDT",1724199068305,57.307,2576.81,2576.8,107.192]
["binance-futures","ETHUSDT",1724199068353,57.229,2576.81,2576.8,107.192]
["binance-futures","ETHUSDT",1724199068409,59.178,2576.81,2576.8,107.192]
["binance-futures","ETHUSDT",1724199068459,61.447,2576.81,2576.8,107.222]
["binance-futures","ETHUSDT",1724199068507,61.447,2576.81,2576.8,107.268]
["binance-futures","ETHUSDT",1724199068565,61.357,2576.81,2576.8,107.268]
["binance-futures","ETHUSDT",1724199068664,63.733,2576.81,2576.8,107.268]
["binance-futures","ETHUSDT",1724199068719,61.414,2576.81,2576.8,100.827]
["binance-futures","ETHUSDT",1724199068769,61.414,2576.81,2576.8,100.899]
["binance-futures","ETHUSDT",1724199068814,32.62,2576.81,2576.8,101.369]
["binance-futures","ETHUSDT",1724199068877,26.347,2576.81,2576.8,100.853]
["binance-futures","ETHUSDT",1724199068923,26.558,2576.81,2576.8,100.853]
["binance-futures","ETHUSDT",1724199069086,26.674,2576.81,2576.8,100.853]
["binance-futures","ETHUSDT",1724199069135,16.358,2576.81,2576.8,100.853]
["binance-futures","ETHUSDT",1724199069193,16.527,2576.81,2576.8,101.313]
["binance-futures","ETHUSDT",1724199069245,18.467,2576.81,2576.8,101.313]
["binance-futures","ETHUSDT",1724199069295,22.396,2576.81,2576.8,101.313]
["binance-futures","ETHUSDT",1724199069347,42.302,2576.81,2576.8,72.049]
["binance-futures","ETHUSDT",1724199069403,48.464,2576.81,2576.8,65.151]
["binance-futures","ETHUSDT",1724199069456,48.465,2576.81,2576.8,65.151]
["binance-futures","ETHUSDT",1724199069508,48.469,2576.81,2576.8,57.865]
["binance-futures","ETHUSDT",1724199069547,51.097,2576.81,2576.8,57.82]
["binance-futures","ETHUSDT",1724199069768,51.291,2576.81,2576.8,57.82]
["binance-futures","ETHUSDT",1724199069876,48.929,2576.81,2576.8,5.929]
["binance-futures","ETHUSDT",1724199069980,48.929,2576.81,2576.8,2.297]
["binance-futures","ETHUSDT",1724199070034,50.728,2576.81,2576.8,2.297]
["binance-futures","ETHUSDT",1724199070088,50.951,2576.81,2576.8,0.165]
["binance-futures","ETHUSDT",1724199070140,55.632,2576.81,2576.8,23.95]
["binance-futures","ETHUSDT",1724199070191,10.079,2576.81,2576.8,53.352]
["binance-futures","ETHUSDT",1724199070242,6.118,2576.81,2576.8,53.378]
["binance-futures","ETHUSDT",1724199070289,6.384,2576.81,2576.8,53.379]
["binance-futures","ETHUSDT",1724199070346,5.164,2576.81,2576.8,53.379]
["binance-futures","ETHUSDT",1724199070396,3.176,2576.81,2576.8,53.382]
["binance-futures","ETHUSDT",1724199070442,3.204,2576.81,2576.8,53.38]
["binance-futures","ETHUSDT",1724199070501,0.439,2576.81,2576.8,53.334]
["binance-futures","ETHUSDT",1724199070553,0.363,2576.81,2576.8,63.541]
["binance-futures","ETHUSDT",1724199070604,0.143,2576.81,2576.8,63.701]
["binance-futures","ETHUSDT",1724199070650,0.151,2576.81,2576.8,64.124]
["binance-futures","ETHUSDT",1724199070709,0.605,2576.93,2576.92,147.305]
["binance-futures","ETHUSDT",1724199070755,0.605,2576.93,2576.92,145.47]
["binance-futures","ETHUSDT",1724199070812,0.605,2576.93,2576.92,148.047]
["binance-futures","ETHUSDT",1724199070864,0.326,2576.94,2576.93,161.247]
["binance-futures","ETHUSDT",1724199070915,0.326,2576.94,2576.93,142.291]
["binance-futures","ETHUSDT",1724199070968,0.409,2576.94,2576.93,141.393]
["binance-futures","ETHUSDT",1724199071019,0.409,2576.94,2576.93,140.48]
["binance-futures","ETHUSDT",1724199071071,0.409,2576.94,2576.93,140.286]
["binance-futures","ETHUSDT",1724199071123,0.332,2576.94,2576.93,140.386]
["binance-futures","ETHUSDT",1724199071189,0.332,2576.94,2576.93,140.402]
["binance-futures","ETHUSDT",1724199071241,0.332,2576.94,2576.93,140.493]
["binance-futures","ETHUSDT",1724199071292,0.359,2576.94,2576.93,140.598]
["binance-futures","ETHUSDT",1724199071388,0.377,2576.94,2576.93,140.798]
["binance-futures","ETHUSDT",1724199071451,0.442,2576.94,2576.93,140.796]
["binance-futures","ETHUSDT",1724199071503,0.449,2576.94,2576.93,140.636]
["binance-futures","ETHUSDT",1724199071554,0.457,2576.94,2576.93,137.194]
["binance-futures","ETHUSDT",1724199071605,0.457,2576.94,2576.93,137.205]
["binance-futures","ETHUSDT",1724199071762,0.457,2576.94,2576.93,136.745]
["binance-futures","ETHUSDT",1724199072022,0.183,2576.94,2576.93,137.409]
["binance-futures","ETHUSDT",1724199072124,0.183,2576.94,2576.93,137.411]
["binance-futures","ETHUSDT",1724199072234,0.23,2576.94,2576.93,138.501]
["binance-futures","ETHUSDT",1724199072283,0.23,2576.94,2576.93,138.499]
["binance-futures","ETHUSDT",1724199072339,0.23,2576.94,2576.93,138.507]
["binance-futures","ETHUSDT",1724199072445,0.211,2576.94,2576.93,138.689]
["binance-futures","ETHUSDT",1724199072495,0.229,2576.94,2576.93,150.687]
["binance-futures","ETHUSDT",1724199072600,0.344,2577.04,2577.03,7.624]
["binance-futures","ETHUSDT",1724199072652,0.202,2577.05,2577.04,134.026]
["binance-futures","ETHUSDT",1724199072706,0.202,2577.05,2577.04,134.502]
["binance-futures","ETHUSDT",1724199072757,0.214,2577.05,2577.04,146.716]
["binance-futures","ETHUSDT",1724199072808,0.214,2577.05,2577.04,132.862]
["binance-futures","ETHUSDT",1724199072860,0.668,2577.19,2577.18,145.099]
["binance-futures","ETHUSDT",1724199072914,16.735,2577.19,2577.18,145.365]
["binance-futures","ETHUSDT",1724199072964,24.884,2577.19,2577.18,145.147]
["binance-futures","ETHUSDT",1724199073016,33.608,2577.19,2577.18,144.967]
["binance-futures","ETHUSDT",1724199073066,35.759,2577.19,2577.18,144.967]
["binance-futures","ETHUSDT",1724199073122,42.779,2577.19,2577.18,9.109]
["binance-futures","ETHUSDT",1724199073175,54.828,2577.19,2577.18,0.302]
["binance-futures","ETHUSDT",1724199073226,55.851,2577.19,2577.18,0.302]
["binance-futures","ETHUSDT",1724199073276,62.279,2577.19,2577.18,0.48]
["binance-futures","ETHUSDT",1724199073327,66.303,2577.19,2577.18,0.592]
["binance-futures","ETHUSDT",1724199073379,71.39,2577.19,2577.18,0.608]
["binance-futures","ETHUSDT",1724199073437,92.148,2577.19,2577.18,0.6]
["binance-futures","ETHUSDT",1724199073536,92.275,2577.19,2577.18,0.6]
["binance-futures","ETHUSDT",1724199073645,92.575,2577.19,2577.18,0.592]
["binance-futures","ETHUSDT",1724199073751,95.03,2577.19,2577.18,0.58]
["binance-futures","ETHUSDT",1724199073802,96.568,2577.19,2577.18,0.59]
["binance-futures","ETHUSDT",1724199073855,99.974,2577.19,2577.18,0.592]
["binance-futures","ETHUSDT",1724199073910,168.152,2577.03,2577.02,1.697]
["binance-futures","ETHUSDT",1724199073961,157.68,2577.03,2577.02,1.107]
["binance-futures","ETHUSDT",1724199074011,172.256,2577.03,2577.02,1.099]
["binance-futures","ETHUSDT",1724199074064,151.478,2577.03,2577.02,1.087]
["binance-futures","ETHUSDT",1724199074114,126.998,2577.03,2577.02,2.924]
["binance-futures","ETHUSDT",1724199074167,124.323,2577.03,2577.02,1.087]
["binance-futures","ETHUSDT",1724199074216,115.835,2577.03,2577.02,1.099]
["binance-futures","ETHUSDT",1724199074268,115.835,2577.03,2577.02,1.108]
["binance-futures","ETHUSDT",1724199074320,113.483,2577.03,2577.02,1.127]
["binance-futures","ETHUSDT",1724199074375,114.194,2577.03,2577.02,1.127]
["binance-futures","ETHUSDT",1724199074423,114.322,2577.03,2577.02,1.139]
["binance-futures","ETHUSDT",1724199074476,114.419,2577.03,2577.02,1.165]
["binance-futures","ETHUSDT",1724199074527,114.628,2577.03,2577.02,1.165]
["binance-futures","ETHUSDT",1724199074581,115.638,2577.03,2577.02,0.428]
["binance-futures","ETHUSDT",1724199074639,132.244,2577.03,2577.02,0.408]
["binance-futures","ETHUSDT",1724199074684,131.005,2577.03,2577.02,0.408]
["binance-futures","ETHUSDT",1724199074841,131.005,2577.03,2577.02,0.638]
["binance-futures","ETHUSDT",1724199074902,131.005,2577.03,2577.02,0.646]
["binance-futures","ETHUSDT",1724199075005,131.805,2577.03,2577.02,0.662]
["binance-futures","ETHUSDT",1724199075055,147.239,2577.03,2577.02,0.563]
["binance-futures","ETHUSDT",1724199075108,149.496,2577.03,2577.02,0.573]
["binance-futures","ETHUSDT",1724199075163,149.499,2577.03,2577.02,0.573]
["binance-futures","ETHUSDT",1724199075214,149.708,2577.03,2577.02,0.573]
["binance-futures","ETHUSDT",1724199075264,147.958,2577.03,2577.02,0.564]
["binance-futures","ETHUSDT",1724199075316,146.167,2577.03,2577.02,0.655]
["binance-futures","ETHUSDT",1724199075419,152.959,2577.03,2577.02,0.653]
["binance-futures","ETHUSDT",1724199075483,155.818,2577.03,2577.02,0.653]
["binance-futures","ETHUSDT",1724199075641,61.876,2576.82,2576.81,4.663]
["binance-futures","ETHUSDT",1724199075691,94.378,2576.74,2576.73,5.713]
["binance-futures","ETHUSDT",1724199075742,94.599,2576.74,2576.73,5.713]
["binance-futures","ETHUSDT",1724199075792,94.677,2576.74,2576.73,5.713]
["binance-futures","ETHUSDT",1724199075846,49.183,2576.68,2576.67,0.445]
["binance-futures","ETHUSDT",1724199075897,46.0,2576.68,2576.67,1.837]
["binance-futures","ETHUSDT",1724199075951,46.123,2576.68,2576.67,1.849]
["binance-futures","ETHUSDT",1724199076003,28.076,2576.68,2576.67,32.327]
["binance-futures","ETHUSDT",1724199076055,32.971,2576.68,2576.67,31.879]
["binance-futures","ETHUSDT",1724199076106,32.98,2576.68,2576.67,31.879]
["binance-futures","ETHUSDT",1724199076158,38.728,2576.68,2576.67,18.423]
["binance-futures","ETHUSDT",1724199076211,38.754,2576.68,2576.67,18.423]
["binance-futures","ETHUSDT",1724199076262,44.601,2576.68,2576.67,17.014]
["binance-futures","ETHUSDT",1724199076314,44.811,2576.68,2576.67,17.014]
["binance-futures","ETHUSDT",1724199076367,44.742,2576.68,2576.67,17.03]
["binance-futures","ETHUSDT",1724199076417,44.741,2576.68,2576.67,17.014]
["binance-futures","ETHUSDT",1724199076464,44.75,2576.68,2576.67,17.043]
["binance-futures","ETHUSDT",1724199076517,44.952,2576.68,2576.67,17.033]
["binance-futures","ETHUSDT",1724199076642,44.952,2576.68,2576.67,17.017]
["binance-futures","ETHUSDT",1724199076684,44.952,2576.68,2576.67,27.201]
["binance-futures","ETHUSDT",1724199076748,44.967,2576.68,2576.67,27.227]
["binance-futures","ETHUSDT",1724199076803,37.932,2576.68,2576.67,37.385]
["binance-futures","ETHUSDT",1724199076906,37.932,2576.68,2576.67,34.594]
["binance-futures","ETHUSDT",1724199077057,38.095,2576.68,2576.67,34.496]
["binance-futures","ETHUSDT",1724199077114,38.11,2576.68,2576.67,31.069]
["binance-futures","ETHUSDT",1724199077192,38.203,2576.68,2576.67,16.921]
["binance-futures","ETHUSDT",1724199077247,38.251,2576.68,2576.67,16.921]
["binance-futures","ETHUSDT",1724199077302,38.339,2576.68,2576.67,16.876]
["binance-futures","ETHUSDT",1724199077346,39.758,2576.68,2576.67,16.902]
["binance-futures","ETHUSDT",1724199077406,39.795,2576.68,2576.67,16.902]
["binance-futures","ETHUSDT",1724199077459,40.129,2576.68,2576.67,16.953]
["binance-futures","ETHUSDT",1724199077518,41.126,2576.68,2576.67,16.953]
["binance-futures","ETHUSDT",1724199077566,41.118,2576.68,2576.67,16.953]
["binance-futures","ETHUSDT",1724199077605,41.126,2576.68,2576.67,13.703]
["binance-futures","ETHUSDT",1724199077682,41.126,2576.68,2576.67,13.714]
["binance-futures","ETHUSDT",1724199077733,31.07,2576.68,2576.67,95.986]
["binance-futures","ETHUSDT",1724199077788,27.944,2576.68,2576.67,96.0]
["binance-futures","ETHUSDT",1724199077878,27.936,2576.68,2576.67,96.012]
["binance-futures","ETHUSDT",1724199077947,20.424,2576.68,2576.67,95.996]
["binance-futures","ETHUSDT",1724199077990,9.463,2576.68,2576.67,96.172]
["binance-futures","ETHUSDT",1724199078106,9.615,2576.68,2576.67,96.19]
["binance-futures","ETHUSDT",1724199078152,9.615,2576.68,2576.67,96.14]
["binance-futures","ETHUSDT",1724199078209,16.279,2576.68,2576.67,96.14]
["binance-futures","ETHUSDT",1724199078362,16.321,2576.68,2576.67,96.14]
["binance-futures","ETHUSDT",1724199078472,16.458,2576.68,2576.67,96.183]
["binance-futures","ETHUSDT",1724199078522,16.468,2576.68,2576.67,96.173]
["binance-futures","ETHUSDT",1724199078734,9.784,2576.68,2576.67,96.183]
["binance-futures","ETHUSDT",1724199078947,9.784,2576.68,2576.67,96.133]
["binance-futures","ETHUSDT",1724199079059,9.772,2576.68,2576.67,96.123]
["binance-futures","ETHUSDT",1724199079216,9.772,2576.68,2576.67,96.16]
["binance-futures","ETHUSDT",1724199079271,9.781,2576.68,2576.67,96.16]
["binance-futures","ETHUSDT",1724199079321,2.406,2576.84,2576.83,118.765]
["binance-futures","ETHUSDT",1724199079373,0.45,2576.94,2576.93,125.591]
["binance-futures","ETHUSDT",1724199079424,0.462,2576.94,2576.93,125.797]
["binance-futures","ETHUSDT",1724199079477,22.716,2576.94,2576.93,122.521]
["binance-futures","ETHUSDT",1724199079526,17.403,2576.94,2576.93,109.446]
["binance-futures","ETHUSDT",1724199079580,9.262,2576.94,2576.93,109.446]
["binance-futures","ETHUSDT",1724199079632,2.063,2576.94,2576.93,109.906]
["binance-futures","ETHUSDT",1724199079677,0.462,2576.94,2576.93,109.943]
["binance-futures","ETHUSDT",1724199079728,0.442,2576.94,2576.93,112.149]
["binance-futures","ETHUSDT",1724199079783,0.442,2576.94,2576.93,112.13]
["binance-futures","ETHUSDT",1724199079845,0.451,2576.94,2576.93,112.13]
["binance-futures","ETHUSDT",1724199079900,9.107,2577.03,2577.02,164.596]
["binance-futures","ETHUSDT",1724199079949,9.095,2577.03,2577.02,126.569]
["binance-futures","ETHUSDT",1724199080005,9.095,2577.03,2577.02,123.922]
["binance-futures","ETHUSDT",1724199080056,9.107,2577.03,2577.02,122.534]
["binance-futures","ETHUSDT",1724199080105,40.669,2577.03,2577.02,58.16]
["binance-futures","ETHUSDT",1724199080159,46.086,2577.03,2577.02,51.252]
["binance-futures","ETHUSDT",1724199080208,42.296,2577.03,2577.02,51.29]
["binance-futures","ETHUSDT",1724199080264,42.634,2577.03,2577.02,45.637]
["binance-futures","ETHUSDT",1724199080362,42.687,2577.03,2577.02,46.097]
["binance-futures","ETHUSDT",1724199080417,18.722,2577.03,2577.02,46.113]
["binance-futures","ETHUSDT",1724199080473,9.317,2577.03,2577.02,46.113]
["binance-futures","ETHUSDT",1724199080523,10.29,2577.03,2577.02,45.995]
["binance-futures","ETHUSDT",1724199080625,9.021,2577.03,2577.02,46.005]
["binance-futures","ETHUSDT",1724199080659,10.622,2577.03,2577.02,45.994]
["binance-futures","ETHUSDT",1724199080891,3.606,2577.03,2577.02,45.994]
["binance-futures","ETHUSDT",1724199080945,2.726,2577.03,2577.02,45.994]
["binance-futures","ETHUSDT",1724199081095,2.935,2577.03,2577.02,45.994]
["binance-futures","ETHUSDT",1724199081203,1.125,2577.03,2577.02,45.995]
["binance-futures","ETHUSDT",1724199081253,1.117,2577.03,2577.02,45.979]
["binance-futures","ETHUSDT",1724199081306,1.117,2577.03,2577.02,45.929]
["binance-futures","ETHUSDT",1724199081338,1.067,2577.03,2577.02,46.043]
["binance-futures","ETHUSDT",1724199081408,7.015,2577.03,2577.02,46.033]
["binance-futures","ETHUSDT",1724199081516,15.748,2577.03,2577.02,46.033]
["binance-futures","ETHUSDT",1724199081552,26.625,2577.03,2577.02,45.573]
["binance-futures","ETHUSDT",1724199081614,26.629,2577.03,2577.02,46.042]
["binance-futures","ETHUSDT",1724199081738,30.244,2577.03,2577.02,45.609]
["binance-futures","ETHUSDT",1724199081834,29.671,2577.03,2577.02,46.069]
["binance-futures","ETHUSDT",1724199081885,26.304,2577.03,2577.02,45.593]
["binance-futures","ETHUSDT",1724199081944,26.304,2577.03,2577.02,46.069]
["binance-futures","ETHUSDT",1724199081991,2.306,2577.03,2577.02,46.079]
["binance-futures","ETHUSDT",1724199082048,0.845,2577.03,2577.02,46.079]
["binance-futures","ETHUSDT",1724199082153,0.858,2577.03,2577.02,46.08]
["binance-futures","ETHUSDT",1724199082204,0.928,2577.03,2577.02,46.088]
["binance-futures","ETHUSDT",1724199082305,2.381,2577.03,2577.02,46.087]
["binance-futures","ETHUSDT",1724199082355,2.389,2577.03,2577.02,46.147]
["binance-futures","ETHUSDT",1724199082505,2.591,2577.03,2577.02,46.148]
["binance-futures","ETHUSDT",1724199082633,12.132,2577.03,2577.02,46.148]
["binance-futures","ETHUSDT",1724199082685,47.082,2577.03,2577.02,45.688]
["binance-futures","ETHUSDT",1724199082737,50.731,2577.03,2577.02,32.694]
["binance-futures","ETHUSDT",1724199082789,51.673,2577.03,2577.02,32.694]
["binance-futures","ETHUSDT",1724199082839,56.526,2577.03,2577.02,32.694]
["binance-futures","ETHUSDT",1724199082891,0.163,2577.06,2577.05,21.571]
["binance-futures","ETHUSDT",1724199082941,0.163,2577.06,2577.05,132.858]
["binance-futures","ETHUSDT",1724199082994,8.909,2577.15,2577.14,58.925]
["binance-futures","ETHUSDT",1724199083045,9.46,2577.19,2577.18,138.76]
["binance-futures","ETHUSDT",1724199083096,16.762,2577.19,2577.18,138.82]
["binance-futures","ETHUSDT",1724199083148,1.93,2577.19,2577.18,149.19]
["binance-futures","ETHUSDT",1724199083198,2.126,2577.19,2577.18,149.264]
["binance-futures","ETHUSDT",1724199083305,0.196,2577.19,2577.18,139.306]
["binance-futures","ETHUSDT",1724199083353,0.205,2577.19,2577.18,139.475]
["binance-futures","ETHUSDT",1724199083405,0.25,2577.19,2577.18,139.475]
["binance-futures","ETHUSDT",1724199083462,0.287,2577.19,2577.18,141.742]
["binance-futures","ETHUSDT",1724199083514,0.296,2577.19,2577.18,142.063]
["binance-futures","ETHUSDT",1724199083616,0.015,2577.21,2577.19,168.729]
["binance-futures","ETHUSDT",1724199083721,0.774,2577.2,2577.19,168.788]
["binance-futures","ETHUSDT",1724199083828,0.774,2577.2,2577.19,168.842]
["binance-futures","ETHUSDT",1724199083879,0.774,2577.2,2577.19,169.011]
["binance-futures","ETHUSDT",1724199083933,0.774,2577.2,2577.19,168.817]
["binance-futures","ETHUSDT",1724199084045,0.974,2577.2,2577.19,169.138]
["binance-futures","ETHUSDT",1724199084096,0.974,2577.2,2577.19,169.165]
["binance-futures","ETHUSDT",1724199084145,0.984,2577.2,2577.19,169.165]
["binance-futures","ETHUSDT",1724199084251,1.063,2577.2,2577.19,169.181]
["binance-futures","ETHUSDT",1724199084295,1.063,2577.2,2577.19,169.07]
["binance-futures","ETHUSDT",1724199084349,1.072,2577.2,2577.19,169.067]
["binance-futures","ETHUSDT",1724199084405,1.05,2577.2,2577.19,171.319]
["binance-futures","ETHUSDT",1724199084461,4.829,2577.2,2577.19,171.335]
["binance-futures","ETHUSDT",1724199084512,9.262,2577.2,2577.19,169.513]
["binance-futures","ETHUSDT",1724199084564,9.54,2577.2,2577.19,169.192]
["binance-futures","ETHUSDT",1724199084614,9.548,2577.2,2577.19,169.192]
["binance-futures","ETHUSDT",1724199084729,9.548,2577.2,2577.19,168.271]
["binance-futures","ETHUSDT",1724199084803,9.613,2577.2,2577.19,168.171]
["binance-futures","ETHUSDT",1724199084850,9.651,2577.2,2577.19,168.171]
["binance-futures","ETHUSDT",1724199084916,16.943,2577.2,2577.19,168.171]
["binance-futures","ETHUSDT",1724199084972,29.163,2577.2,2577.19,97.145]
["binance-futures","ETHUSDT",1724199085019,29.171,2577.2,2577.19,97.145]
["binance-futures","ETHUSDT",1724199085073,29.199,2577.2,2577.19,90.532]
["binance-futures","ETHUSDT",1724199085118,18.643,2577.2,2577.19,90.955]
["binance-futures","ETHUSDT",1724199085180,18.687,2577.2,2577.19,90.853]
["binance-futures","ETHUSDT",1724199085286,18.697,2577.2,2577.19,90.853]
["binance-futures","ETHUSDT",1724199085335,18.708,2577.2,2577.19,90.854]
["binance-futures","ETHUSDT",1724199085393,13.127,2577.2,2577.19,90.725]
["binance-futures","ETHUSDT",1724199085443,13.138,2577.2,2577.19,90.725]
["binance-futures","ETHUSDT",1724199085498,6.556,2577.2,2577.19,87.349]
["binance-futures","ETHUSDT",1724199085549,6.564,2577.2,2577.19,87.359]
["binance-futures","ETHUSDT",1724199085597,13.174,2577.2,2577.19,87.359]
["binance-futures","ETHUSDT",1724199085703,13.175,2577.2,2577.19,87.359]
["binance-futures","ETHUSDT",1724199085863,12.494,2577.2,2577.19,87.349]
["binance-futures","ETHUSDT",1724199085908,12.485,2577.2,2577.19,87.819]
["binance-futures","ETHUSDT",1724199085965,12.517,2577.2,2577.19,87.819]
["binance-futures","ETHUSDT",1724199086017,12.54,2577.2,2577.19,87.809]
["binance-futures","ETHUSDT",1724199086071,14.872,2577.2,2577.19,87.809]
["binance-futures","ETHUSDT",1724199086122,14.873,2577.2,2577.19,87.828]
["binance-futures","ETHUSDT",1724199086173,15.091,2577.2,2577.19,87.399]
["binance-futures","ETHUSDT",1724199086215,15.114,2577.2,2577.19,87.399]
["binance-futures","ETHUSDT",1724199086276,53.402,2577.2,2577.19,3.17]
["binance-futures","ETHUSDT",1724199086327,53.754,2577.2,2577.19,0.333]
["binance-futures","ETHUSDT",1724199086379,58.094,2577.2,2577.19,0.29]
["binance-futures","ETHUSDT",1724199086420,68.937,2577.2,2577.19,0.29]
["binance-futures","ETHUSDT",1724199086483,72.556,2577.2,2577.19,0.29]
["binance-futures","ETHUSDT",1724199086534,93.81,2577.2,2577.19,0.289]
["binance-futures","ETHUSDT",1724199086637,97.199,2577.2,2577.19,0.289]
["binance-futures","ETHUSDT",1724199086689,99.04,2577.2,2577.19,0.289]
["binance-futures","ETHUSDT",1724199086794,54.251,2576.96,2576.95,38.366]
["binance-futures","ETHUSDT",1724199086840,48.767,2576.96,2576.95,38.378]
["binance-futures","ETHUSDT",1724199086891,48.797,2576.96,2576.95,38.378]
["binance-futures","ETHUSDT",1724199087051,51.654,2576.96,2576.95,38.378]
["binance-futures","ETHUSDT",1724199087107,33.777,2576.96,2576.95,38.378]
["binance-futures","ETHUSDT",1724199087213,24.283,2576.96,2576.95,38.378]
["binance-futures","ETHUSDT",1724199087265,20.501,2576.96,2576.95,38.404]
["binance-futures","ETHUSDT",1724199087314,26.69,2576.96,2576.95,38.856]
["binance-futures","ETHUSDT",1724199087368,26.729,2576.96,2576.95,38.856]
["binance-futures","ETHUSDT",1724199087421,62.387,2576.96,2576.95,15.216]
["binance-futures","ETHUSDT",1724199087475,62.379,2576.96,2576.95,15.821]
["binance-futures","ETHUSDT",1724199087526,41.53,2576.96,2576.95,16.002]
["binance-futures","ETHUSDT",1724199087580,41.543,2576.96,2576.95,16.002]
["binance-futures","ETHUSDT",1724199087677,41.568,2576.96,2576.95,16.002]
["binance-futures","ETHUSDT",1724199087832,41.611,2576.96,2576.95,16.002]
["binance-futures","ETHUSDT",1724199087890,41.619,2576.96,2576.95,16.002]
["binance-futures","ETHUSDT",1724199087951,41.61,2576.96,2576.95,16.012]
["binance-futures","ETHUSDT",1724199088009,41.62,2576.96,2576.95,16.012]
["binance-futures","ETHUSDT",1724199088068,34.113,2576.96,2576.95,15.831]
["binance-futures","ETHUSDT",1724199088113,34.136,2576.96,2576.95,15.831]
["binance-futures","ETHUSDT",1724199088165,34.15,2576.96,2576.95,15.831]
["binance-futures","ETHUSDT",1724199088287,34.222,2576.96,2576.95,15.901]
["binance-futures","ETHUSDT",1724199088338,34.23,2576.96,2576.95,15.81]
["binance-futures","ETHUSDT",1724199088398,34.231,2576.96,2576.95,15.81]
["binance-futures","ETHUSDT",1724199088450,34.445,2576.96,2576.95,15.81]
["binance-futures","ETHUSDT",1724199088501,32.837,2576.96,2576.95,29.032]
["binance-futures","ETHUSDT",1724199088553,32.804,2576.96,2576.95,29.541]
["binance-futures","ETHUSDT",1724199088606,32.804,2576.96,2576.95,29.911]
["binance-futures","ETHUSDT",1724199088658,32.862,2576.96,2576.95,29.911]
["binance-futures","ETHUSDT",1724199088713,36.403,2576.96,2576.95,29.911]
["binance-futures","ETHUSDT",1724199088763,36.411,2576.96,2576.95,29.911]
["binance-futures","ETHUSDT",1724199088876,30.92,2576.96,2576.95,30.445]
["binance-futures","ETHUSDT",1724199089039,23.883,2576.96,2576.95,30.445]
["binance-futures","ETHUSDT",1724199089091,23.888,2576.96,2576.95,30.472]
["binance-futures","ETHUSDT",1724199089143,23.899,2576.96,2576.95,30.472]
["binance-futures","ETHUSDT",1724199089194,23.909,2576.96,2576.95,30.472]
["binance-futures","ETHUSDT",1724199089248,23.951,2576.96,2576.95,30.529]
["binance-futures","ETHUSDT",1724199089290,23.962,2576.96,2576.95,30.529]
["binance-futures","ETHUSDT",1724199089353,23.962,2576.96,2576.95,30.531]
["binance-futures","ETHUSDT",1724199089405,34.617,2576.96,2576.95,30.516]
["binance-futures","ETHUSDT",1724199089459,34.625,2576.96,2576.95,30.516]
["binance-futures","ETHUSDT",1724199089510,34.643,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199089560,29.482,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199089675,29.545,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199089842,24.347,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199089882,24.386,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199089943,28.209,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199090001,28.226,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199090052,28.188,2576.96,2576.95,30.521]
["binance-futures","ETHUSDT",1724199090105,28.455,2576.96,2576.95,30.494]
["binance-futures","ETHUSDT",1724199090155,28.124,2576.96,2576.95,30.494]
["binance-futures","ETHUSDT",1724199090210,28.22,2576.96,2576.95,30.494]
["binance-futures","ETHUSDT",1724199090261,28.262,2576.96,2576.95,30.494]
["binance-futures","ETHUSDT",1724199090320,28.262,2576.96,2576.95,29.96]
["binance-futures","ETHUSDT",1724199090362,28.281,2576.96,2576.95,30.087]
["binance-futures","ETHUSDT",1724199090422,28.494,2576.96,2576.95,29.562]
["binance-futures","ETHUSDT",1724199090476,30.094,2576.96,2576.95,29.562]
["binance-futures","ETHUSDT",1724199090524,30.402,2576.96,2576.95,29.562]
["binance-futures","ETHUSDT",1724199090588,44.601,2576.96,2576.95,29.552]
["binance-futures","ETHUSDT",1724199090642,44.619,2576.96,2576.95,29.552]
["binance-futures","ETHUSDT",1724199090689,44.168,2576.96,2576.95,29.552]
["binance-futures","ETHUSDT",1724199090838,44.168,2576.96,2576.95,29.919]
["binance-futures","ETHUSDT",1724199091009,43.796,2576.96,2576.95,29.919]
["binance-futures","ETHUSDT",1724199091114,43.787,2576.96,2576.95,29.929]
["binance-futures","ETHUSDT",1724199091218,28.779,2576.96,2576.95,29.872]
["binance-futures","ETHUSDT",1724199091264,28.787,2576.96,2576.95,29.936]
["binance-futures","ETHUSDT",1724199091318,28.802,2576.96,2576.95,29.936]
["binance-futures","ETHUSDT",1724199091370,28.802,2576.96,2576.95,29.935]
["binance-futures","ETHUSDT",1724199091422,28.743,2576.96,2576.95,29.935]
["binance-futures","ETHUSDT",1724199091473,28.743,2576.96,2576.95,29.924]
["binance-futures","ETHUSDT",1724199091537,28.743,2576.96,2576.95,29.935]
["binance-futures","ETHUSDT",1724199091633,28.736,2576.96,2576.95,29.935]
["binance-futures","ETHUSDT",1724199091903,36.498,2576.96,2576.95,29.935]
["binance-futures","ETHUSDT",1724199091954,41.233,2576.96,2576.95,29.925]
["binance-futures","ETHUSDT",1724199092005,41.225,2576.96,2576.95,29.925]
["binance-futures","ETHUSDT",1724199092105,41.064,2576.96,2576.95,29.988]
["binance-futures","ETHUSDT",1724199092219,41.009,2576.96,2576.95,30.015]
["binance-futures","ETHUSDT",1724199092270,41.019,2576.96,2576.95,21.674]
["binance-futures","ETHUSDT",1724199092317,41.319,2576.96,2576.95,16.437]
["binance-futures","ETHUSDT",1724199092375,53.343,2576.96,2576.95,1.748]
["binance-futures","ETHUSDT",1724199092478,151.26,2576.72,2576.71,2.61]
["binance-futures","ETHUSDT",1724199092528,37.059,2576.58,2576.57,43.746]
["binance-futures","ETHUSDT",1724199092581,37.059,2576.58,2576.57,43.05]
["binance-futures","ETHUSDT",1724199092631,5.616,2576.58,2576.57,43.202]
["binance-futures","ETHUSDT",1724199092683,5.616,2576.58,2576.57,53.216]
["binance-futures","ETHUSDT",1724199092732,5.628,2576.58,2576.57,52.77]
["binance-futures","ETHUSDT",1724199092786,5.628,2576.58,2576.57,53.23]
["binance-futures","ETHUSDT",1724199092841,5.687,2576.58,2576.57,53.203]
["binance-futures","ETHUSDT",1724199092944,5.915,2576.58,2576.57,53.213]
["binance-futures","ETHUSDT",1724199092996,6.131,2576.58,2576.57,53.213]
["binance-futures","ETHUSDT",1724199093103,6.139,2576.58,2576.57,52.788]
["binance-futures","ETHUSDT",1724199093155,5.489,2576.58,2576.57,52.778]
["binance-futures","ETHUSDT",1724199093207,5.479,2576.58,2576.57,53.28]
["binance-futures","ETHUSDT",1724199093260,5.479,2576.58,2576.57,53.428]
["binance-futures","ETHUSDT",1724199093363,5.488,2576.58,2576.57,53.461]
["binance-futures","ETHUSDT",1724199093465,5.92,2576.58,2576.57,53.461]
["binance-futures","ETHUSDT",1724199093520,5.934,2576.58,2576.57,53.461]
["binance-futures","ETHUSDT",1724199093618,5.944,2576.58,2576.57,53.645]
["binance-futures","ETHUSDT",1724199093840,5.771,2576.58,2576.57,53.645]
["binance-futures","ETHUSDT",1724199093936,5.73,2576.58,2576.57,53.645]
["binance-futures","ETHUSDT",1724199093989,5.72,2576.58,2576.57,56.591]
["binance-futures","ETHUSDT",1724199094051,5.72,2576.58,2576.57,72.099]
["binance-futures","ETHUSDT",1724199094150,5.72,2576.58,2576.57,84.141]
["binance-futures","ETHUSDT",1724199094255,5.729,2576.58,2576.57,84.141]
["binance-futures","ETHUSDT",1724199094317,6.498,2576.84,2576.83,162.524]
["binance-futures","ETHUSDT",1724199094367,7.302,2576.84,2576.83,162.707]
["binance-futures","ETHUSDT",1724199094419,0.812,2576.92,2576.91,154.025]
["binance-futures","ETHUSDT",1724199094469,1.337,2576.96,2576.95,71.853]
["binance-futures","ETHUSDT",1724199094521,0.015,2577.21,2577.19,16.326]
["binance-futures","ETHUSDT",1724199094572,40.315,2577.2,2577.19,31.142]
["binance-futures","ETHUSDT",1724199094623,14.739,2577.2,2577.19,31.792]
["binance-futures","ETHUSDT",1724199094671,14.739,2577.2,2577.19,31.332]
["binance-futures","ETHUSDT",1724199094726,7.422,2577.2,2577.19,31.087]
["binance-futures","ETHUSDT",1724199094777,0.582,2577.22,2577.21,164.489]
["binance-futures","ETHUSDT",1724199094826,0.593,2577.22,2577.21,166.885]
["binance-futures","ETHUSDT",1724199094881,0.605,2577.22,2577.21,165.996]
["binance-futures","ETHUSDT",1724199094932,0.605,2577.22,2577.21,165.095]
["binance-futures","ETHUSDT",1724199094982,0.605,2577.22,2577.21,165.071]
["binance-futures","ETHUSDT",1724199095035,0.605,2577.22,2577.21,164.61]
["binance-futures","ETHUSDT",1724199095086,0.615,2577.22,2577.21,164.709]
["binance-futures","ETHUSDT",1724199095191,0.615,2577.22,2577.21,164.741]
["binance-futures","ETHUSDT",1724199095348,0.625,2577.22,2577.21,164.731]
["binance-futures","ETHUSDT",1724199095403,14.207,2577.22,2577.21,164.694]
["binance-futures","ETHUSDT",1724199095455,14.208,2577.22,2577.21,164.243]
["binance-futures","ETHUSDT",1724199095508,26.773,2577.22,2577.21,66.112]
["binance-futures","ETHUSDT",1724199095561,32.69,2577.22,2577.21,26.989]
["binance-futures","ETHUSDT",1724199095613,51.812,2577.22,2577.21,4.066]
["binance-futures","ETHUSDT",1724199095664,51.82,2577.22,2577.21,0.311]
["binance-futures","ETHUSDT",1724199095716,58.267,2577.22,2577.21,0.311]
["binance-futures","ETHUSDT",1724199095767,54.31,2577.22,2577.21,0.291]
["binance-futures","ETHUSDT",1724199095816,48.74,2577.22,2577.21,25.213]
["binance-futures","ETHUSDT",1724199095872,24.405,2577.22,2577.21,31.257]
["binance-futures","ETHUSDT",1724199095923,7.122,2577.22,2577.21,31.269]
["binance-futures","ETHUSDT",1724199096021,3.098,2577.22,2577.21,31.269]
["binance-futures","ETHUSDT",1724199096077,3.088,2577.22,2577.21,31.279]
["binance-futures","ETHUSDT",1724199096131,3.103,2577.22,2577.21,31.288]
["binance-futures","ETHUSDT",1724199096230,3.103,2577.22,2577.21,31.289]
["binance-futures","ETHUSDT",1724199096388,3.22,2577.22,2577.21,31.289]
["binance-futures","ETHUSDT",1724199096448,3.255,2577.22,2577.21,31.289]
["binance-futures","ETHUSDT",1724199096500,17.207,2577.22,2577.21,29.668]
["binance-futures","ETHUSDT",1724199096552,33.531,2577.22,2577.21,26.515]
["binance-futures","ETHUSDT",1724199096604,51.056,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096648,47.85,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096708,55.022,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096764,55.039,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096804,56.861,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096866,56.881,2577.22,2577.21,22.327]
["binance-futures","ETHUSDT",1724199096921,56.889,2577.22,2577.21,21.925]
["binance-futures","ETHUSDT",1724199097024,56.901,2577.22,2577.21,21.925]
["binance-futures","ETHUSDT",1724199097081,56.902,2577.22,2577.21,21.925]
["binance-futures","ETHUSDT",1724199097133,45.47,2577.22,2577.21,22.805]
["binance-futures","ETHUSDT",1724199097184,45.47,2577.22,2577.21,28.339]
["binance-futures","ETHUSDT",1724199097235,31.43,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097339,31.481,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097389,31.493,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097446,31.981,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097498,31.99,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097530,31.991,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097705,32.004,2577.22,2577.21,29.125]
["binance-futures","ETHUSDT",1724199097805,32.028,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199097865,26.148,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199097919,29.157,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199098078,29.161,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199098133,24.966,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199098166,24.997,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199098234,29.227,2577.22,2577.21,30.075]
["binance-futures","ETHUSDT",1724199098287,29.235,2577.22,2577.21,29.83]
["binance-futures","ETHUSDT",1724199098336,29.827,2577.22,2577.21,28.776]
["binance-futures","ETHUSDT",1724199098396,26.887,2577.03,2577.02,73.149]
["binance-futures","ETHUSDT",1724199098446,13.887,2577.03,2577.02,74.349]
["binance-futures","ETHUSDT",1724199098499,8.165,2577.03,2577.02,73.185]
["binance-futures","ETHUSDT",1724199098548,8.192,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199098643,8.966,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199098704,8.987,2577.03,2577.02,73.185]
["binance-futures","ETHUSDT",1724199098756,8.991,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199098812,9.004,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199098867,9.014,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199098923,10.436,2577.03,2577.02,73.655]
["binance-futures","ETHUSDT",1724199098978,10.446,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199099024,10.437,2577.03,2577.02,73.645]
["binance-futures","ETHUSDT",1724199099088,10.454,2577.03,2577.02,73.704]
["binance-futures","ETHUSDT",1724199099129,10.558,2577.03,2577.02,73.704]
["binance-futures","ETHUSDT",1724199099188,10.59,2577.03,2577.02,73.704]
["binance-futures","ETHUSDT",1724199099241,10.782,2577.03,2577.02,73.704]
["binance-futures","ETHUSDT",1724199099293,10.782,2577.03,2577.02,73.244]
["binance-futures","ETHUSDT",1724199099340,10.836,2577.03,2577.02,73.244]
["binance-futures","ETHUSDT",1724199099403,10.827,2577.03,2577.02,73.244]
["binance-futures","ETHUSDT",1724199099453,10.829,2577.03,2577.02,73.244]
["binance-futures","ETHUSDT",1724199099506,10.843,2577.03,2577.02,73.245]
["binance-futures","ETHUSDT",1724199099561,10.981,2577.03,2577.02,73.684]
["binance-futures","ETHUSDT",1724199099605,10.997,2577.03,2577.02,73.684]
["binance-futures","ETHUSDT",1724199099766,11.106,2577.03,2577.02,73.087]
["binance-futures","ETHUSDT",1724199099826,11.114,2577.03,2577.02,73.087]
["binance-futures","ETHUSDT",1724199099887,11.123,2577.03,2577.02,73.087]
["binance-futures","ETHUSDT",1724199099923,11.154,2577.03,2577.02,73.547]
["binance-futures","ETHUSDT",1724199100032,11.166,2577.03,2577.02,73.547]
["binance-futures","ETHUSDT",1724199100097,23.416,2577.03,2577.02,73.547]
["binance-futures","ETHUSDT",1724199100149,23.357,2577.03,2577.02,73.115]
["binance-futures","ETHUSDT",1724199100203,38.793,2577.03,2577.02,70.869]
["binance-futures","ETHUSDT",1724199100254,41.671,2577.03,2577.02,62.559]
["binance-futures","ETHUSDT",1724199100310,41.679,2577.03,2577.02,62.559]
["binance-futures","ETHUSDT",1724199100419,31.531,2577.03,2577.02,62.559]
["binance-futures","ETHUSDT",1724199100472,27.536,2577.03,2577.02,63.019]
["binance-futures","ETHUSDT",1724199100525,27.534,2577.03,2577.02,62.548]
["binance-futures","ETHUSDT",1724199100577,27.543,2577.03,2577.02,62.548]
["binance-futures","ETHUSDT",1724199100691,27.533,2577.03,2577.02,62.558]
["binance-futures","ETHUSDT",1724199100800,26.52,2577.03,2577.02,62.558]
["binance-futures","ETHUSDT",1724199100848,25.216,2577.03,2577.02,63.018]
["binance-futures","ETHUSDT",1724199101112,22.434,2577.03,2577.02,63.018]
["binance-futures","ETHUSDT",1724199101164,22.365,2577.03,2577.02,63.067]
["binance-futures","ETHUSDT",1724199101271,22.505,2577.03,2577.02,63.058]
["binance-futures","ETHUSDT",1724199101373,22.505,2577.03,2577.02,62.598]
["binance-futures","ETHUSDT",1724199101418,22.496,2577.03,2577.02,63.058]
["binance-futures","ETHUSDT",1724199101481,23.196,2577.03,2577.02,63.046]
["binance-futures","ETHUSDT",1724199101520,23.262,2577.03,2577.02,63.046]
["binance-futures","ETHUSDT",1724199101596,23.87,2577.03,2577.02,63.036]
["binance-futures","ETHUSDT",1724199101651,23.87,2577.03,2577.02,62.576]
["binance-futures","ETHUSDT",1724199101752,23.879,2577.03,2577.02,62.576]
["binance-futures","ETHUSDT",1724199101971,23.917,2577.03,2577.02,63.036]
["binance-futures","ETHUSDT",1724199102027,23.908,2577.03,2577.02,63.025]
["binance-futures","ETHUSDT",1724199102085,23.404,2577.03,2577.02,62.983]
["binance-futures","ETHUSDT",1724199102190,23.403,2577.03,2577.02,63.177]
["binance-futures","ETHUSDT",1724199102242,23.403,2577.03,2577.02,63.168]
["binance-futures","ETHUSDT",1724199102451,9.403,2577.03,2577.02,63.168]
["binance-futures","ETHUSDT",1724199102506,10.332,2577.03,2577.02,63.168]
["binance-futures","ETHUSDT",1724199102557,11.275,2577.03,2577.02,62.708]
["binance-futures","ETHUSDT",1724199102609,11.239,2577.03,2577.02,63.178]
["binance-futures","ETHUSDT",1724199102661,11.24,2577.03,2577.02,63.178]
["binance-futures","ETHUSDT",1724199102709,16.303,2577.03,2577.02,63.178]
["binance-futures","ETHUSDT",1724199102778,16.311,2577.03,2577.02,63.178]
["binance-futures","ETHUSDT",1724199102830,16.253,2577.03,2577.02,63.178]
["binance-futures","ETHUSDT",1724199102931,16.263,2577.03,2577.02,63.208]
["binance-futures","ETHUSDT",1724199103111,16.263,2577.03,2577.02,63.224]
["binance-futures","ETHUSDT",1724199103174,16.253,2577.03,2577.02,63.23]
["binance-futures","ETHUSDT",1724199103226,16.253,2577.03,2577.02,63.424]
["binance-futures","ETHUSDT",1724199103276,16.253,2577.03,2577.02,61.607]
["binance-futures","ETHUSDT",1724199103335,6.668,2577.28,2577.27,77.655]
["binance-futures","ETHUSDT",1724199103385,23.094,2577.3,2577.29,136.35]
["binance-futures","ETHUSDT",1724199103438,13.353,2577.3,2577.29,116.062]
["binance-futures","ETHUSDT",1724199103490,13.365,2577.3,2577.29,116.574]
["binance-futures","ETHUSDT",1724199103590,13.375,2577.3,2577.29,116.114]
["binance-futures","ETHUSDT",1724199103645,13.446,2577.3,2577.29,116.14]
["binance-futures","ETHUSDT",1724199103704,13.446,2577.3,2577.29,116.187]
["binance-futures","ETHUSDT",1724199103805,13.446,2577.3,2577.29,116.203]
["binance-futures","ETHUSDT",1724199103964,13.456,2577.3,2577.29,116.193]
["binance-futures","ETHUSDT",1724199104076,13.456,2577.3,2577.29,116.254]
["binance-futures","ETHUSDT",1724199104192,13.468,2577.3,2577.29,116.238]
["binance-futures","ETHUSDT",1724199104246,1.129,2577.3,2577.29,116.708]
["binance-futures","ETHUSDT",1724199104451,1.44,2577.3,2577.29,116.708]
["binance-futures","ETHUSDT",1724199104547,1.475,2577.3,2577.29,116.708]
["binance-futures","ETHUSDT",1724199104605,1.475,2577.3,2577.29,117.612]
["binance-futures","ETHUSDT",1724199104714,1.485,2577.3,2577.29,117.602]
["binance-futures","ETHUSDT",1724199104765,1.498,2577.3,2577.29,117.602]
["binance-futures","ETHUSDT",1724199104813,0.662,2577.3,2577.29,117.612]
["binance-futures","ETHUSDT",1724199105080,0.652,2577.3,2577.29,117.612]
["binance-futures","ETHUSDT",1724199105128,0.661,2577.3,2577.29,117.612]
["binance-futures","ETHUSDT",1724199105229,0.661,2577.3,2577.29,117.615]
["binance-futures","ETHUSDT",1724199105289,0.661,2577.3,2577.29,117.599]
["binance-futures","ETHUSDT",1724199105342,0.67,2577.3,2577.29,117.599]
["binance-futures","ETHUSDT",1724199105394,0.68,2577.3,2577.29,117.589]
["binance-futures","ETHUSDT",1724199105450,12.921,2577.3,2577.29,117.129]
["binance-futures","ETHUSDT",1724199105500,12.961,2577.3,2577.29,117.129]
["binance-futures","ETHUSDT",1724199105543,12.992,2577.3,2577.29,117.139]
["binance-futures","ETHUSDT",1724199105606,12.995,2577.3,2577.29,116.788]
["binance-futures","ETHUSDT",1724199105708,32.855,2577.3,2577.29,116.788]
["binance-futures","ETHUSDT",1724199105760,32.855,2577.3,2577.29,64.471]
["binance-futures","ETHUSDT",1724199105811,62.435,2577.3,2577.29,30.627]
["binance-futures","ETHUSDT",1724199105863,55.36,2577.3,2577.29,30.627]
["binance-futures","ETHUSDT",1724199105914,67.383,2577.3,2577.29,30.706]
["binance-futures","ETHUSDT",1724199106022,69.513,2577.3,2577.29,7.867]
["binance-futures","ETHUSDT",1724199106073,69.659,2577.3,2577.29,1.205]
["binance-futures","ETHUSDT",1724199106123,71.503,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199106178,75.629,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199106225,76.882,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199106282,74.752,2577.3,2577.29,0.82]
["binance-futures","ETHUSDT",1724199106324,76.882,2577.3,2577.29,0.82]
["binance-futures","ETHUSDT",1724199106441,81.885,2577.3,2577.29,0.811]
["binance-futures","ETHUSDT",1724199106491,79.755,2577.3,2577.29,0.811]
["binance-futures","ETHUSDT",1724199106536,79.923,2577.3,2577.29,0.801]
["binance-futures","ETHUSDT",1724199106591,81.957,2577.3,2577.29,0.801]
["binance-futures","ETHUSDT",1724199106699,79.944,2577.3,2577.29,0.801]
["binance-futures","ETHUSDT",1724199106751,82.073,2577.3,2577.29,0.811]
["binance-futures","ETHUSDT",1724199106807,82.083,2577.3,2577.29,0.801]
["binance-futures","ETHUSDT",1724199107120,82.082,2577.3,2577.29,0.81]
["binance-futures","ETHUSDT",1724199107169,82.1,2577.3,2577.29,0.82]
["binance-futures","ETHUSDT",1724199107226,82.596,2577.3,2577.29,0.82]
["binance-futures","ETHUSDT",1724199107278,82.596,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107331,90.357,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107384,90.353,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107436,90.172,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107490,89.394,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107537,89.406,2577.3,2577.29,0.809]
["binance-futures","ETHUSDT",1724199107633,89.416,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199107748,89.406,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199107855,89.415,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199107908,87.285,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199107963,89.415,2577.3,2577.29,0.799]
["binance-futures","ETHUSDT",1724199108278,87.285,2577.3,2577.29,0.822]
["binance-futures","ETHUSDT",1724199108315,87.275,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199108380,89.405,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199108432,89.488,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199108487,90.443,2577.3,2577.29,0.832]
["binance-futures","ETHUSDT",1724199108539,90.457,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108593,90.463,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108701,87.935,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108751,87.952,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108803,87.963,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108853,87.975,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108909,90.105,2577.3,2577.29,0.891]
["binance-futures","ETHUSDT",1724199108963,90.113,2577.3,2577.29,0.85]
["binance-futures","ETHUSDT",1724199109014,87.983,2577.3,2577.29,0.85]
["binance-futures","ETHUSDT",1724199109067,88.006,2577.3,2577.29,0.838]
["binance-futures","ETHUSDT",1724199109106,88.019,2577.3,2577.29,0.838]
["binance-futures","ETHUSDT",1724199109173,88.037,2577.3,2577.29,0.854]
["binance-futures","ETHUSDT",1724199109221,91.417,2577.3,2577.29,0.854]
["binance-futures","ETHUSDT",1724199109278,91.426,2577.3,2577.29,0.854]
["binance-futures","ETHUSDT",1724199109320,91.456,2577.3,2577.29,0.932]
["binance-futures","ETHUSDT",1724199109378,91.467,2577.3,2577.29,0.932]
["binance-futures","ETHUSDT",1724199109482,91.468,2577.3,2577.29,0.932]
["binance-futures","ETHUSDT",1724199109536,91.482,2577.3,2577.29,0.883]
["binance-futures","ETHUSDT",1724199109589,91.482,2577.3,2577.29,0.882]
["binance-futures","ETHUSDT",1724199109692,21.614,2576.11,2576.06,2.443]
["binance-futures","ETHUSDT",1724199109743,0.08,2576.11,2576.02,2.057]
["binance-futures","ETHUSDT",1724199109795,0.06,2576.0,2575.8,17.168]
["binance-futures","ETHUSDT",1724199109846,10.538,2576.0,2575.99,3.769]
["binance-futures","ETHUSDT",1724199109897,32.204,2576.0,2575.99,59.969]
["binance-futures","ETHUSDT",1724199109948,51.195,2576.0,2575.99,67.623]
["binance-futures","ETHUSDT",1724199109999,62.449,2576.0,2575.99,27.849]
["binance-futures","ETHUSDT",1724199110050,60.898,2576.0,2575.99,21.594]
["binance-futures","ETHUSDT",1724199110103,44.364,2576.0,2575.99,21.055]
["binance-futures","ETHUSDT",1724199110155,46.766,2576.0,2575.99,29.272]
["binance-futures","ETHUSDT",1724199110206,44.842,2576.0,2575.99,29.284]
["binance-futures","ETHUSDT",1724199110257,44.166,2576.0,2575.99,32.098]
["binance-futures","ETHUSDT",1724199110308,44.258,2576.0,2575.99,32.136]
["binance-futures","ETHUSDT",1724199110359,44.335,2576.0,2575.99,32.126]
["binance-futures","ETHUSDT",1724199110408,44.507,2576.0,2575.99,32.1]
["binance-futures","ETHUSDT",1724199110462,48.008,2576.0,2575.99,32.072]
["binance-futures","ETHUSDT",1724199110513,47.999,2576.0,2575.99,32.072]
["binance-futures","ETHUSDT",1724199110564,52.311,2576.0,2575.99,32.03]
["binance-futures","ETHUSDT",1724199110774,52.321,2576.0,2575.99,32.02]
["binance-futures","ETHUSDT",1724199110878,52.321,2576.0,2575.99,31.989]
["binance-futures","ETHUSDT",1724199110986,52.321,2576.0,2575.99,31.976]
["binance-futures","ETHUSDT",1724199111088,51.465,2576.0,2575.99,31.801]
["binance-futures","ETHUSDT",1724199111141,51.472,2576.0,2575.99,31.791]
["binance-futures","ETHUSDT",1724199111192,48.735,2576.0,2575.99,31.791]
["binance-futures","ETHUSDT",1724199111243,46.323,2576.0,2575.99,31.792]
["binance-futures","ETHUSDT",1724199111297,46.349,2576.0,2575.99,31.753]
["binance-futures","ETHUSDT",1724199111402,46.349,2576.0,2575.99,31.435]
["binance-futures","ETHUSDT",1724199111451,42.944,2576.0,2575.99,31.383]
["binance-futures","ETHUSDT",1724199111508,42.27,2576.0,2575.99,31.383]
["binance-futures","ETHUSDT",1724199111561,39.679,2576.0,2575.99,31.383]
["binance-futures","ETHUSDT",1724199111611,24.61,2576.0,2575.99,44.006]
["binance-futures","ETHUSDT",1724199111664,24.622,2576.0,2575.99,49.119]
["binance-futures","ETHUSDT",1724199111821,24.622,2576.0,2575.99,48.659]
["binance-futures","ETHUSDT",1724199111922,24.622,2576.0,2575.99,41.765]
["binance-futures","ETHUSDT",1724199112024,28.763,2576.0,2575.99,41.765]
["binance-futures","ETHUSDT",1724199112082,28.764,2576.0,2575.99,41.873]
["binance-futures","ETHUSDT",1724199112134,30.032,2576.0,2575.99,34.447]
["binance-futures","ETHUSDT",1724199112185,30.031,2576.0,2575.99,34.412]
["binance-futures","ETHUSDT",1724199112238,30.031,2576.0,2575.99,34.23]
["binance-futures","ETHUSDT",1724199112292,30.031,2576.0,2575.99,34.215]
["binance-futures","ETHUSDT",1724199112343,29.992,2576.0,2575.99,34.215]
["binance-futures","ETHUSDT",1724199112394,29.751,2576.0,2575.99,33.175]
["binance-futures","ETHUSDT",1724199112446,29.813,2576.0,2575.99,33.175]
["binance-futures","ETHUSDT",1724199112500,28.377,2576.0,2575.99,33.175]
["binance-futures","ETHUSDT",1724199112551,28.664,2576.0,2575.99,33.175]
["binance-futures","ETHUSDT",1724199112655,24.513,2576.0,2575.99,45.214]
["binance-futures","ETHUSDT",1724199112763,24.828,2576.0,2575.99,45.214]
["binance-futures","ETHUSDT",1724199112913,29.008,2576.0,2575.99,35.79]
["binance-futures","ETHUSDT",1724199113024,29.008,2576.0,2575.99,35.774]
["binance-futures","ETHUSDT",1724199113077,28.814,2576.0,2575.99,35.774]
["binance-futures","ETHUSDT",1724199113130,28.795,2576.0,2575.99,33.169]
["binance-futures","ETHUSDT",1724199113164,24.631,2576.0,2575.99,34.533]
["binance-futures","ETHUSDT",1724199113232,23.392,2576.0,2575.99,34.533]
["binance-futures","ETHUSDT",1724199113283,23.382,2576.0,2575.99,47.179]
["binance-futures","ETHUSDT",1724199113336,23.587,2576.0,2575.99,44.805]
["binance-futures","ETHUSDT",1724199113382,23.49,2576.0,2575.99,44.582]
["binance-futures","ETHUSDT",1724199113435,23.585,2576.0,2575.99,38.843]
["binance-futures","ETHUSDT",1724199113545,23.714,2576.0,2575.99,38.843]
["binance-futures","ETHUSDT",1724199113596,23.555,2576.0,2575.99,38.843]
["binance-futures","ETHUSDT",1724199113637,23.555,2576.0,2575.99,50.872]
["binance-futures","ETHUSDT",1724199113756,23.555,2576.0,2575.99,50.882]
["binance-futures","ETHUSDT",1724199114017,23.729,2576.0,2575.99,50.882]
["binance-futures","ETHUSDT",1724199114069,23.645,2576.0,2575.99,50.882]
["binance-futures","ETHUSDT",1724199114112,23.779,2576.0,2575.99,50.872]
["binance-futures","ETHUSDT",1724199114175,23.78,2576.0,2575.99,50.872]
["binance-futures","ETHUSDT",1724199114232,23.804,2576.0,2575.99,50.872]
["binance-futures","ETHUSDT",1724199114287,23.804,2576.0,2575.99,50.871]
["binance-futures","ETHUSDT",1724199114340,23.827,2576.0,2575.99,51.314]
["binance-futures","ETHUSDT",1724199114392,9.904,2576.07,2576.06,165.872]
["binance-futures","ETHUSDT",1724199114442,11.844,2576.07,2576.06,193.011]
["binance-futures","ETHUSDT",1724199114494,15.065,2576.07,2576.06,193.023]
["binance-futures","ETHUSDT",1724199114546,10.981,2576.07,2576.06,192.563]
["binance-futures","ETHUSDT",1724199114596,10.993,2576.07,2576.06,192.563]
["binance-futures","ETHUSDT",1724199114698,11.003,2576.07,2576.06,192.563]
["binance-futures","ETHUSDT",1724199114751,11.003,2576.07,2576.06,192.581]
["binance-futures","ETHUSDT",1724199114855,11.074,2576.07,2576.06,192.581]
["binance-futures","ETHUSDT",1724199114909,11.074,2576.07,2576.06,192.818]
["binance-futures","ETHUSDT",1724199114961,11.084,2576.07,2576.06,192.879]
["binance-futures","ETHUSDT",1724199115013,11.074,2576.07,2576.06,192.889]
["binance-futures","ETHUSDT",1724199115083,11.138,2576.07,2576.06,192.954]
["binance-futures","ETHUSDT",1724199115138,11.15,2576.07,2576.06,192.954]
["binance-futures","ETHUSDT",1724199115198,12.988,2576.07,2576.06,193.0]
["binance-futures","ETHUSDT",1724199115302,11.15,2576.07,2576.06,192.999]
["binance-futures","ETHUSDT",1724199115407,11.15,2576.07,2576.06,193.005]
["binance-futures","ETHUSDT",1724199115458,17.89,2576.07,2576.06,193.479]
["binance-futures","ETHUSDT",1724199115511,13.806,2576.07,2576.06,193.479]
["binance-futures","ETHUSDT",1724199115563,13.197,2576.07,2576.06,193.479]
["binance-futures","ETHUSDT",1724199115613,13.178,2576.07,2576.06,193.479]
["binance-futures","ETHUSDT",1724199115667,15.424,2576.07,2576.06,118.173]
["binance-futures","ETHUSDT",1724199115720,15.412,2576.07,2576.06,118.173]
["binance-futures","ETHUSDT",1724199115818,15.424,2576.07,2576.06,109.472]
["binance-futures","ETHUSDT",1724199115877,15.424,2576.07,2576.06,109.933]
["binance-futures","ETHUSDT",1724199115933,15.812,2576.07,2576.06,109.933]
["binance-futures","ETHUSDT",1724199115983,15.802,2576.07,2576.06,109.943]
["binance-futures","ETHUSDT",1724199116039,15.812,2576.07,2576.06,109.933]
["binance-futures","ETHUSDT",1724199116094,15.812,2576.07,2576.06,110.068]
["binance-futures","ETHUSDT",1724199116140,15.81,2576.07,2576.06,110.068]
["binance-futures","ETHUSDT",1724199116192,15.81,2576.07,2576.06,110.053]
["binance-futures","ETHUSDT",1724199116243,15.875,2576.07,2576.06,110.053]
["binance-futures","ETHUSDT",1724199116305,16.01,2576.07,2576.06,110.065]
["binance-futures","ETHUSDT",1724199116420,16.01,2576.07,2576.06,110.47]
["binance-futures","ETHUSDT",1724199116582,16.01,2576.07,2576.06,98.442]
["binance-futures","ETHUSDT",1724199116678,16.01,2576.07,2576.06,111.284]
["binance-futures","ETHUSDT",1724199116747,13.754,2576.07,2576.06,111.294]
["binance-futures","ETHUSDT",1724199116903,13.763,2576.07,2576.06,111.745]
["binance-futures","ETHUSDT",1724199117009,16.009,2576.07,2576.06,111.745]
["binance-futures","ETHUSDT",1724199117113,16.407,2576.07,2576.06,111.7]
["binance-futures","ETHUSDT",1724199117214,16.313,2576.07,2576.06,111.246]
["binance-futures","ETHUSDT",1724199117268,16.322,2576.07,2576.06,111.217]
["binance-futures","ETHUSDT",1724199117323,16.322,2576.07,2576.06,111.46]
["binance-futures","ETHUSDT",1724199117424,16.345,2576.07,2576.06,111.46]
["binance-futures","ETHUSDT",1724199117469,16.345,2576.07,2576.06,111.458]
["binance-futures","ETHUSDT",1724199117535,16.521,2576.07,2576.06,111.458]
["binance-futures","ETHUSDT",1724199117747,63.115,2576.45,2576.44,66.349]
["binance-futures","ETHUSDT",1724199117798,63.337,2576.45,2576.44,40.528]
["binance-futures","ETHUSDT",1724199117846,88.281,2576.45,2576.44,11.435]
["binance-futures","ETHUSDT",1724199117903,94.617,2576.45,2576.44,9.501]
["binance-futures","ETHUSDT",1724199117952,95.737,2576.45,2576.44,9.819]
["binance-futures","ETHUSDT",1724199118005,113.057,2576.45,2576.44,9.819]
["binance-futures","ETHUSDT",1724199118109,113.19,2576.45,2576.44,9.918]
["binance-futures","ETHUSDT",1724199118161,50.201,2576.14,2576.13,20.721]
["binance-futures","ETHUSDT",1724199118213,46.908,2576.14,2576.13,28.095]
["binance-futures","ETHUSDT",1724199118264,46.92,2576.14,2576.13,27.523]
["binance-futures","ETHUSDT",1724199118314,47.596,2576.14,2576.13,26.992]
["binance-futures","ETHUSDT",1724199118363,48.917,2576.14,2576.13,26.992]
["binance-futures","ETHUSDT",1724199118417,48.917,2576.14,2576.13,27.095]
["binance-futures","ETHUSDT",1724199118465,48.969,2576.14,2576.13,27.095]
["binance-futures","ETHUSDT",1724199118521,48.293,2576.14,2576.13,27.095]
["binance-futures","ETHUSDT",1724199118622,48.319,2576.14,2576.13,27.095]
["binance-futures","ETHUSDT",1724199118684,32.252,2576.14,2576.13,32.062]
["binance-futures","ETHUSDT",1724199118737,25.242,2576.14,2576.13,36.27]
["binance-futures","ETHUSDT",1724199118786,24.003,2576.14,2576.13,36.27]
["binance-futures","ETHUSDT",1724199118831,24.003,2576.14,2576.13,35.81]
["binance-futures","ETHUSDT",1724199118894,24.003,2576.14,2576.13,37.583]
["binance-futures","ETHUSDT",1724199119106,11.754,2576.14,2576.13,43.263]
["binance-futures","ETHUSDT",1724199119159,16.74,2576.14,2576.13,46.221]
["binance-futures","ETHUSDT",1724199119214,16.771,2576.14,2576.13,45.761]
["binance-futures","ETHUSDT",1724199119268,16.804,2576.14,2576.13,46.221]
["binance-futures","ETHUSDT",1724199119370,16.804,2576.14,2576.13,41.026]
["binance-futures","ETHUSDT",1724199119422,16.828,2576.14,2576.13,41.383]
["binance-futures","ETHUSDT",1724199119472,16.857,2576.14,2576.13,41.383]
["binance-futures","ETHUSDT",1724199119531,16.867,2576.14,2576.13,41.383]
["binance-futures","ETHUSDT",1724199119581,16.877,2576.14,2576.13,41.373]
["binance-futures","ETHUSDT",1724199119893,16.867,2576.14,2576.13,46.184]
["binance-futures","ETHUSDT",1724199120058,16.742,2576.14,2576.13,45.724]
["binance-futures","ETHUSDT",1724199120110,16.812,2576.14,2576.13,45.711]
["binance-futures","ETHUSDT",1724199120163,16.914,2576.14,2576.13,46.171]
["binance-futures","ETHUSDT",1724199120215,9.338,2576.14,2576.13,44.398]
["binance-futures","ETHUSDT",1724199120319,9.338,2576.14,2576.13,44.363]
["binance-futures","ETHUSDT",1724199120373,9.338,2576.14,2576.13,44.384]
["binance-futures","ETHUSDT",1724199120423,9.348,2576.14,2576.13,43.924]
["binance-futures","ETHUSDT",1724199120478,9.422,2576.14,2576.13,43.924]
["binance-futures","ETHUSDT",1724199120530,9.422,2576.14,2576.13,44.062]
["binance-futures","ETHUSDT",1724199120582,9.433,2576.14,2576.13,44.062]
["binance-futures","ETHUSDT",1724199120689,10.044,2576.14,2576.13,41.094]
["binance-futures","ETHUSDT",1724199120739,10.062,2576.14,2576.13,41.094]
["binance-futures","ETHUSDT",1724199120789,8.706,2576.14,2576.13,39.738]
["binance-futures","ETHUSDT",1724199120846,8.717,2576.14,2576.13,39.738]
["binance-futures","ETHUSDT",1724199120898,9.69,2576.14,2576.13,39.278]
["binance-futures","ETHUSDT",1724199120949,31.533,2576.14,2576.13,40.475]
["binance-futures","ETHUSDT",1724199121002,32.144,2576.14,2576.13,41.269]
["binance-futures","ETHUSDT",1724199121047,32.156,2576.14,2576.13,42.765]
["binance-futures","ETHUSDT",1724199121107,32.17,2576.14,2576.13,38.794]
["binance-futures","ETHUSDT",1724199121157,21.68,2576.14,2576.13,38.794]
["binance-futures","ETHUSDT",1724199121205,10.757,2576.14,2576.13,39.52]
["binance-futures","ETHUSDT",1724199121261,10.859,2576.14,2576.13,47.317]
["binance-futures","ETHUSDT",1724199121306,10.897,2576.14,2576.13,47.829]
["binance-futures","ETHUSDT",1724199121356,10.967,2576.14,2576.13,40.042]
["binance-futures","ETHUSDT",1724199121416,72.246,2576.14,2576.13,9.154]
["binance-futures","ETHUSDT",1724199121467,103.735,2576.14,2576.13,8.862]
["binance-futures","ETHUSDT",1724199121518,69.926,2576.04,2576.03,12.867]
["binance-futures","ETHUSDT",1724199121569,51.612,2576.04,2576.03,12.839]
["binance-futures","ETHUSDT",1724199121620,63.737,2576.04,2576.03,12.842]
["binance-futures","ETHUSDT",1724199121671,66.375,2576.04,2576.03,0.003]
["binance-futures","ETHUSDT",1724199121722,83.31,2576.04,2576.03,0.003]
["binance-futures","ETHUSDT",1724199121773,150.128,2576.0,2575.9,0.03]
["binance-futures","ETHUSDT",1724199121825,119.746,2576.0,2575.99,0.676]
["binance-futures","ETHUSDT",1724199121930,94.921,2576.0,2575.99,0.656]
["binance-futures","ETHUSDT",1724199121983,91.849,2576.0,2575.99,0.656]
["binance-futures","ETHUSDT",1724199122029,79.821,2576.0,2575.99,13.448]
["binance-futures","ETHUSDT",1724199122085,79.953,2576.0,2575.99,13.448]
["binance-futures","ETHUSDT",1724199122125,80.312,2576.0,2575.99,13.448]
["binance-futures","ETHUSDT",1724199122191,72.324,2576.0,2575.99,13.458]
["binance-futures","ETHUSDT",1724199122241,55.328,2576.0,2575.99,35.551]
["binance-futures","ETHUSDT",1724199122294,49.678,2576.0,2575.99,35.551]
["binance-futures","ETHUSDT",1724199122346,15.8,2576.0,2575.99,52.06]
["binance-futures","ETHUSDT",1724199122397,5.822,2576.09,2576.08,18.143]
["binance-futures","ETHUSDT",1724199122448,2.041,2576.14,2576.13,217.429]
["binance-futures","ETHUSDT",1724199122500,0.153,2576.26,2576.25,179.642]
["binance-futures","ETHUSDT",1724199122551,0.327,2576.3,2576.29,111.926]
["binance-futures","ETHUSDT",1724199122603,0.552,2576.3,2576.29,72.007]
["binance-futures","ETHUSDT",1724199122653,0.552,2576.3,2576.29,71.813]
["binance-futures","ETHUSDT",1724199122708,0.564,2576.3,2576.29,71.813]
["binance-futures","ETHUSDT",1724199122812,0.262,2576.3,2576.29,72.414]
["binance-futures","ETHUSDT",1724199122864,0.1,2576.32,2576.31,169.619]
["binance-futures","ETHUSDT",1724199122913,1.249,2576.36,2576.35,156.161]
["binance-futures","ETHUSDT",1724199122967,0.3,2576.36,2576.35,156.173]
["binance-futures","ETHUSDT",1724199123014,0.59,2576.36,2576.35,156.173]
["binance-futures","ETHUSDT",1724199123066,0.644,2576.36,2576.35,157.813]
["binance-futures","ETHUSDT",1724199123118,27.014,2576.36,2576.35,126.804]
["binance-futures","ETHUSDT",1724199123173,27.255,2576.36,2576.35,96.758]
["binance-futures","ETHUSDT",1724199123227,28.065,2576.36,2576.35,96.767]
["binance-futures","ETHUSDT",1724199123379,28.074,2576.36,2576.35,96.767]
["binance-futures","ETHUSDT",1724199123435,28.18,2576.36,2576.35,97.243]
["binance-futures","ETHUSDT",1724199123541,6.196,2576.36,2576.35,97.257]
["binance-futures","ETHUSDT",1724199123593,6.216,2576.36,2576.35,97.257]
["binance-futures","ETHUSDT",1724199123645,6.206,2576.36,2576.35,97.267]
["binance-futures","ETHUSDT",1724199123695,5.179,2576.36,2576.35,97.211]
["binance-futures","ETHUSDT",1724199123802,4.609,2576.36,2576.35,93.423]
["binance-futures","ETHUSDT",1724199123908,5.271,2576.36,2576.35,93.423]
["binance-futures","ETHUSDT",1724199124014,5.35,2576.36,2576.35,93.423]
["binance-futures","ETHUSDT",1724199124232,5.36,2576.36,2576.35,93.413]
["binance-futures","ETHUSDT",1724199124284,5.26,2576.36,2576.35,93.413]
["binance-futures","ETHUSDT",1724199124442,5.25,2576.36,2576.35,93.994]
["binance-futures","ETHUSDT",1724199124493,5.25,2576.36,2576.35,93.985]
["binance-futures","ETHUSDT",1724199124547,5.295,2576.36,2576.35,93.985]
["binance-futures","ETHUSDT",1724199124601,6.271,2576.36,2576.35,93.975]
["binance-futures","ETHUSDT",1724199124651,6.289,2576.36,2576.35,93.975]
["binance-futures","ETHUSDT",1724199124919,5.328,2576.36,2576.35,93.975]
["binance-futures","ETHUSDT",1724199125085,5.218,2576.36,2576.35,93.985]
["binance-futures","ETHUSDT",1724199125137,5.218,2576.36,2576.35,93.994]
["binance-futures","ETHUSDT",1724199125198,5.227,2576.36,2576.35,94.003]
["binance-futures","ETHUSDT",1724199125246,5.282,2576.36,2576.35,94.004]
["binance-futures","ETHUSDT",1724199125302,5.282,2576.36,2576.35,94.224]
["binance-futures","ETHUSDT",1724199125461,5.282,2576.36,2576.35,94.248]
["binance-futures","ETHUSDT",1724199125517,5.282,2576.36,2576.35,94.257]
["binance-futures","ETHUSDT",1724199125555,5.29,2576.36,2576.35,94.247]
["binance-futures","ETHUSDT",1724199125619,5.29,2576.36,2576.35,94.197]
["binance-futures","ETHUSDT",1724199125659,5.277,2576.36,2576.35,94.197]
["binance-futures","ETHUSDT",1724199125724,5.267,2576.36,2576.35,94.207]
["binance-futures","ETHUSDT",1724199125828,5.411,2576.36,2576.35,94.197]
["binance-futures","ETHUSDT",1724199125865,5.519,2576.36,2576.35,94.197]
["binance-futures","ETHUSDT",1724199126092,6.488,2576.36,2576.35,94.188]
["binance-futures","ETHUSDT",1724199126135,6.488,2576.36,2576.35,94.237]
["binance-futures","ETHUSDT",1724199126192,5.527,2576.36,2576.35,94.234]
["binance-futures","ETHUSDT",1724199126249,5.527,2576.36,2576.35,94.236]
["binance-futures","ETHUSDT",1724199126409,6.488,2576.36,2576.35,93.915]
["binance-futures","ETHUSDT",1724199126462,6.382,2576.36,2576.35,93.452]
["binance-futures","ETHUSDT",1724199126513,29.42,2576.36,2576.35,81.835]
["binance-futures","ETHUSDT",1724199126562,29.082,2576.36,2576.35,64.986]
["binance-futures","ETHUSDT",1724199126614,29.082,2576.36,2576.35,61.745]
["binance-futures","ETHUSDT",1724199126667,29.082,2576.36,2576.35,68.62]
["binance-futures","ETHUSDT",1724199126722,28.439,2576.36,2576.35,68.604]
["binance-futures","ETHUSDT",1724199126766,29.937,2576.36,2576.35,68.62]
["binance-futures","ETHUSDT",1724199126813,29.937,2576.36,2576.35,68.596]
["binance-futures","ETHUSDT",1724199126879,28.433,2576.36,2576.35,68.577]
["binance-futures","ETHUSDT",1724199126931,28.433,2576.36,2576.35,62.19]
["binance-futures","ETHUSDT",1724199127030,28.423,2576.36,2576.35,62.2]
["binance-futures","ETHUSDT",1724199127090,21.727,2576.36,2576.35,57.367]
["binance-futures","ETHUSDT",1724199127142,5.491,2576.36,2576.35,60.032]
["binance-futures","ETHUSDT",1724199127195,5.515,2576.36,2576.35,60.033]
["binance-futures","ETHUSDT",1724199127243,5.511,2576.36,2576.35,59.564]
["binance-futures","ETHUSDT",1724199127291,5.585,2576.36,2576.35,59.564]
["binance-futures","ETHUSDT",1724199127349,5.594,2576.36,2576.35,59.555]
["binance-futures","ETHUSDT",1724199127402,5.608,2576.36,2576.35,59.483]
["binance-futures","ETHUSDT",1724199127453,6.569,2576.36,2576.35,55.901]
["binance-futures","ETHUSDT",1724199127504,6.569,2576.36,2576.35,59.998]
["binance-futures","ETHUSDT",1724199127540,6.569,2576.36,2576.35,55.941]
["binance-futures","ETHUSDT",1724199127611,6.569,2576.36,2576.35,55.922]
["binance-futures","ETHUSDT",1724199127663,6.579,2576.36,2576.35,55.912]
["binance-futures","ETHUSDT",1724199127714,6.582,2576.36,2576.35,55.912]
["binance-futures","ETHUSDT",1724199127770,6.582,2576.36,2576.35,55.451]
["binance-futures","ETHUSDT",1724199127813,6.582,2576.36,2576.35,59.598]
["binance-futures","ETHUSDT",1724199127870,6.582,2576.36,2576.35,56.538]
["binance-futures","ETHUSDT",1724199127914,6.582,2576.36,2576.35,55.435]
["binance-futures","ETHUSDT",1724199127974,42.891,2576.36,2576.35,57.906]
["binance-futures","ETHUSDT",1724199128029,36.632,2576.36,2576.35,58.366]
["binance-futures","ETHUSDT",1724199128064,36.644,2576.36,2576.35,57.906]
["binance-futures","ETHUSDT",1724199128127,36.748,2576.36,2576.35,58.27]
["binance-futures","ETHUSDT",1724199128182,36.74,2576.36,2576.35,58.271]
["binance-futures","ETHUSDT",1724199128235,36.74,2576.36,2576.35,58.274]
["binance-futures","ETHUSDT",1724199128338,34.481,2576.36,2576.35,54.795]
["binance-futures","ETHUSDT",1724199128388,31.315,2576.36,2576.35,55.255]
["binance-futures","ETHUSDT",1724199128439,31.365,2576.36,2576.35,55.247]
["binance-futures","ETHUSDT",1724199128477,31.355,2576.36,2576.35,55.252]
["binance-futures","ETHUSDT",1724199128596,31.055,2576.36,2576.35,49.757]
["binance-futures","ETHUSDT",1724199128650,46.07,2576.36,2576.35,55.842]
["binance-futures","ETHUSDT",1724199128701,46.078,2576.36,2576.35,55.842]
["binance-futures","ETHUSDT",1724199128740,45.865,2576.36,2576.35,55.842]
["binance-futures","ETHUSDT",1724199129024,45.865,2576.36,2576.35,55.91]
["binance-futures","ETHUSDT",1724199129124,45.843,2576.36,2576.35,55.907]
["binance-futures","ETHUSDT",1724199129172,45.843,2576.36,2576.35,56.367]
["binance-futures","ETHUSDT",1724199129227,30.837,2576.36,2576.35,51.874]
["binance-futures","ETHUSDT",1724199129280,30.837,2576.36,2576.35,52.212]
["binance-futures","ETHUSDT",1724199129328,30.819,2576.36,2576.35,52.228]
["binance-futures","ETHUSDT",1724199129378,30.82,2576.36,2576.35,52.228]
["binance-futures","ETHUSDT",1724199129431,30.67,2576.36,2576.35,52.688]
["binance-futures","ETHUSDT",1724199129492,30.693,2576.36,2576.35,52.689]
["binance-futures","ETHUSDT",1724199129602,45.703,2576.36,2576.35,24.621]
["binance-futures","ETHUSDT",1724199129647,59.663,2576.36,2576.35,22.984]
["binance-futures","ETHUSDT",1724199129704,66.955,2576.36,2576.35,1.455]
["binance-futures","ETHUSDT",1724199129755,69.118,2576.36,2576.35,1.455]
["binance-futures","ETHUSDT",1724199129806,69.794,2576.36,2576.35,1.414]
["binance-futures","ETHUSDT",1724199129857,70.299,2576.36,2576.35,1.414]
["binance-futures","ETHUSDT",1724199129909,72.118,2576.36,2576.35,1.414]
["binance-futures","ETHUSDT",1724199129963,80.212,2576.36,2576.35,1.426]
["binance-futures","ETHUSDT",1724199130013,80.213,2576.36,2576.35,1.426]
["binance-futures","ETHUSDT",1724199130063,80.221,2576.36,2576.35,1.426]
["binance-futures","ETHUSDT",1724199130119,80.351,2576.36,2576.35,1.418]
["binance-futures","ETHUSDT",1724199130173,80.341,2576.36,2576.35,2.037]
["binance-futures","ETHUSDT",1724199130224,80.343,2576.36,2576.35,2.038]
["binance-futures","ETHUSDT",1724199130275,80.358,2576.36,2576.35,1.419]
["binance-futures","ETHUSDT",1724199130329,80.348,2576.36,2576.35,1.429]
["binance-futures","ETHUSDT",1724199130379,80.402,2576.36,2576.35,1.429]
["binance-futures","ETHUSDT",1724199130436,80.493,2576.36,2576.35,1.429]
["binance-futures","ETHUSDT",1724199130490,80.504,2576.36,2576.35,1.341]
["binance-futures","ETHUSDT",1724199130540,80.512,2576.36,2576.35,1.333]
["binance-futures","ETHUSDT",1724199130594,80.526,2576.36,2576.35,1.333]
["binance-futures","ETHUSDT",1724199130646,80.535,2576.36,2576.35,1.223]
["binance-futures","ETHUSDT",1724199130699,82.354,2576.36,2576.35,1.123]
["binance-futures","ETHUSDT",1724199130800,82.38,2576.36,2576.35,1.123]
["binance-futures","ETHUSDT",1724199131065,84.407,2576.36,2576.35,1.123]
["binance-futures","ETHUSDT",1724199131108,84.399,2576.36,2576.35,1.123]
["binance-futures","ETHUSDT",1724199131160,84.324,2576.36,2576.35,1.416]
["binance-futures","ETHUSDT",1724199131209,84.334,2576.36,2576.35,1.418]
["binance-futures","ETHUSDT",1724199131275,84.324,2576.36,2576.35,1.49]
["binance-futures","ETHUSDT",1724199131325,84.305,2576.36,2576.35,2.099]
["binance-futures","ETHUSDT",1724199131376,84.327,2576.36,2576.35,2.099]
["binance-futures","ETHUSDT",1724199131431,84.277,2576.36,2576.35,2.099]
["binance-futures","ETHUSDT",1724199131482,84.277,2576.36,2576.35,1.922]
["binance-futures","ETHUSDT",1724199131532,84.277,2576.36,2576.35,1.456]
["binance-futures","ETHUSDT",1724199131792,84.287,2576.36,2576.35,1.446]
["binance-futures","ETHUSDT",1724199131948,84.287,2576.36,2576.35,2.071]
["binance-futures","ETHUSDT",1724199131997,84.277,2576.36,2576.35,2.081]
["binance-futures","ETHUSDT",1724199132106,83.518,2576.36,2576.35,2.081]
["binance-futures","ETHUSDT",1724199132150,68.906,2576.36,2576.35,2.078]
["binance-futures","ETHUSDT",1724199132210,69.295,2576.36,2576.35,2.144]
["binance-futures","ETHUSDT",1724199132261,67.136,2576.36,2576.35,8.754]
["binance-futures","ETHUSDT",1724199132312,37.055,2576.36,2576.35,36.847]
["binance-futures","ETHUSDT",1724199132365,37.055,2576.36,2576.35,30.368]
["binance-futures","ETHUSDT",1724199132418,37.055,2576.36,2576.35,30.38]
["binance-futures","ETHUSDT",1724199132453,37.04,2576.36,2576.35,31.271]
["binance-futures","ETHUSDT",1724199132518,41.487,2576.36,2576.35,30.941]
["binance-futures","ETHUSDT",1724199132629,41.523,2576.36,2576.35,30.941]
["binance-futures","ETHUSDT",1724199132681,49.279,2576.36,2576.35,30.05]
["binance-futures","ETHUSDT",1724199132731,60.363,2576.36,2576.35,26.801]
["binance-futures","ETHUSDT",1724199132782,60.365,2576.36,2576.35,26.153]
["binance-futures","ETHUSDT",1724199132818,60.365,2576.36,2576.35,26.161]
["binance-futures","ETHUSDT",1724199132892,61.686,2576.36,2576.35,26.161]
["binance-futures","ETHUSDT",1724199132993,61.708,2576.36,2576.35,26.161]
["binance-futures","ETHUSDT",1724199133050,61.718,2576.36,2576.35,26.161]
["binance-futures","ETHUSDT",1724199133102,61.328,2576.36,2576.35,26.185]
["binance-futures","ETHUSDT",1724199133155,61.372,2576.36,2576.35,26.185]
["binance-futures","ETHUSDT",1724199133259,61.362,2576.36,2576.35,26.193]
["binance-futures","ETHUSDT",1724199133310,61.363,2576.36,2576.35,26.193]
["binance-futures","ETHUSDT",1724199133350,61.363,2576.36,2576.35,26.176]
["binance-futures","ETHUSDT",1724199133410,61.363,2576.36,2576.35,26.12]
["binance-futures","ETHUSDT",1724199133463,61.457,2576.36,2576.35,26.086]
["binance-futures","ETHUSDT",1724199133515,61.508,2576.36,2576.35,26.065]
["binance-futures","ETHUSDT",1724199133567,125.39,2576.29,2576.28,0.166]
["binance-futures","ETHUSDT",1724199133618,127.975,2576.29,2576.28,0.155]
["binance-futures","ETHUSDT",1724199133673,38.493,2576.23,2576.22,0.679]
["binance-futures","ETHUSDT",1724199133724,31.676,2576.23,2576.22,9.059]
["binance-futures","ETHUSDT",1724199133775,39.564,2576.23,2576.22,26.796]
["binance-futures","ETHUSDT",1724199133820,39.602,2576.23,2576.22,26.796]
["binance-futures","ETHUSDT",1724199133879,35.439,2576.23,2576.22,42.244]
["binance-futures","ETHUSDT",1724199133933,42.535,2576.23,2576.22,45.166]
["binance-futures","ETHUSDT",1724199133985,42.928,2576.23,2576.22,43.623]
["binance-futures","ETHUSDT",1724199134034,47.365,2576.23,2576.22,43.744]
["binance-futures","ETHUSDT",1724199134081,47.365,2576.23,2576.22,33.0]
["binance-futures","ETHUSDT",1724199134139,47.365,2576.23,2576.22,32.99]
["binance-futures","ETHUSDT",1724199134188,59.479,2576.23,2576.22,28.997]
["binance-futures","ETHUSDT",1724199134246,46.101,2576.23,2576.22,28.09]
["binance-futures","ETHUSDT",1724199134300,47.563,2576.23,2576.22,28.09]
["binance-futures","ETHUSDT",1724199134455,52.677,2576.23,2576.22,28.09]
["binance-futures","ETHUSDT",1724199134510,53.235,2576.23,2576.22,28.09]
["binance-futures","ETHUSDT",1724199134555,53.245,2576.23,2576.22,28.09]
["binance-futures","ETHUSDT",1724199134666,2.204,2576.36,2576.35,154.573]
["binance-futures","ETHUSDT",1724199134719,1.243,2576.36,2576.35,155.033]
["binance-futures","ETHUSDT",1724199134768,2.252,2576.36,2576.35,155.045]
["binance-futures","ETHUSDT",1724199134920,5.371,2576.36,2576.35,155.059]
["binance-futures","ETHUSDT",1724199135034,45.569,2576.36,2576.35,66.973]
["binance-futures","ETHUSDT",1724199135085,72.573,2576.36,2576.35,25.705]
["binance-futures","ETHUSDT",1724199135136,122.341,2576.32,2576.31,3.0]
["binance-futures","ETHUSDT",1724199135187,80.317,2576.21,2576.2,0.092]
["binance-futures","ETHUSDT",1724199135238,121.536,2576.21,2576.2,0.092]
["binance-futures","ETHUSDT",1724199135287,122.0,2576.21,2576.2,0.14]
["binance-futures","ETHUSDT",1724199135340,123.251,2576.21,2576.2,0.152]
["binance-futures","ETHUSDT",1724199135386,116.82,2576.21,2576.2,0.447]
["binance-futures","ETHUSDT",1724199135443,116.82,2576.21,2576.2,0.761]
["binance-futures","ETHUSDT",1724199135545,117.017,2576.21,2576.2,0.761]
["binance-futures","ETHUSDT",1724199135603,131.017,2576.21,2576.2,0.124]
["binance-futures","ETHUSDT",1724199135652,137.437,2576.21,2576.2,0.124]
["binance-futures","ETHUSDT",1724199135706,143.828,2576.21,2576.2,0.14]
["binance-futures","ETHUSDT",1724199135757,148.271,2576.21,2576.2,0.15]
["binance-futures","ETHUSDT",1724199135808,150.622,2576.21,2576.2,0.14]
["binance-futures","ETHUSDT",1724199135863,152.76,2576.21,2576.2,0.14]
["binance-futures","ETHUSDT",1724199135949,152.794,2576.21,2576.2,0.124]
["binance-futures","ETHUSDT",1724199136122,160.663,2576.21,2576.2,0.135]
["binance-futures","ETHUSDT",1724199136173,160.666,2576.21,2576.2,0.109]
["binance-futures","ETHUSDT",1724199136219,160.666,2576.21,2576.2,0.101]
["binance-futures","ETHUSDT",1724199136276,160.665,2576.21,2576.2,0.123]
["binance-futures","ETHUSDT",1724199136327,160.665,2576.21,2576.2,0.107]
["binance-futures","ETHUSDT",1724199136381,158.723,2576.21,2576.2,0.123]
["binance-futures","ETHUSDT",1724199136432,158.778,2576.21,2576.2,0.123]
["binance-futures","ETHUSDT",1724199136484,160.908,2576.21,2576.2,0.08]
["binance-futures","ETHUSDT",1724199136535,161.119,2576.21,2576.2,0.096]
["binance-futures","ETHUSDT",1724199136590,161.098,2576.21,2576.2,0.096]
["binance-futures","ETHUSDT",1724199136743,161.12,2576.21,2576.2,0.08]
["binance-futures","ETHUSDT",1724199136799,158.99,2576.21,2576.2,0.08]
["binance-futures","ETHUSDT",1724199136854,158.982,2576.21,2576.2,0.096]
["binance-futures","ETHUSDT",1724199136906,161.112,2576.21,2576.2,0.096]
["binance-futures","ETHUSDT",1724199137009,158.972,2576.21,2576.2,0.106]
["binance-futures","ETHUSDT",1724199137063,158.772,2576.21,2576.2,0.106]
["binance-futures","ETHUSDT",1724199137169,11.124,2576.0,2575.99,0.571]
["binance-futures","ETHUSDT",1724199137220,85.584,2575.89,2575.88,0.014]
["binance-futures","ETHUSDT",1724199137271,90.577,2575.87,2575.86,2.781]
["binance-futures","ETHUSDT",1724199137322,44.149,2575.87,2575.86,32.54]
["binance-futures","ETHUSDT",1724199137374,40.744,2575.87,2575.86,32.552]
["binance-futures","ETHUSDT",1724199137423,40.123,2575.87,2575.86,32.552]
["binance-futures","ETHUSDT",1724199137477,40.146,2575.87,2575.86,34.318]
["binance-futures","ETHUSDT",1724199137529,40.341,2575.87,2575.86,34.531]
["binance-futures","ETHUSDT",1724199137630,40.364,2575.87,2575.86,34.531]
["binance-futures","ETHUSDT",1724199137683,45.207,2575.87,2575.86,34.531]
["binance-futures","ETHUSDT",1724199137734,51.334,2575.87,2575.86,34.541]
["binance-futures","ETHUSDT",1724199137913,51.352,2575.87,2575.86,34.531]
["binance-futures","ETHUSDT",1724199138016,51.698,2575.87,2575.86,26.622]
["binance-futures","ETHUSDT",1724199138063,51.698,2575.87,2575.86,24.51]
["binance-futures","ETHUSDT",1724199138173,46.845,2575.87,2575.86,26.572]
["binance-futures","ETHUSDT",1724199138223,51.692,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138276,52.08,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138331,52.089,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138380,64.176,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138434,52.291,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138485,52.302,2575.87,2575.86,27.998]
["binance-futures","ETHUSDT",1724199138542,53.608,2575.87,2575.86,27.984]
["binance-futures","ETHUSDT",1724199138746,54.802,2575.87,2575.86,27.974]
["binance-futures","ETHUSDT",1724199138805,54.804,2575.87,2575.86,27.974]
["binance-futures","ETHUSDT",1724199138860,54.683,2575.87,2575.86,27.984]
["binance-futures","ETHUSDT",1724199138912,54.683,2575.87,2575.86,28.196]
["binance-futures","ETHUSDT",1724199138965,54.693,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139016,54.499,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139063,54.694,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139114,54.719,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139168,55.242,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139286,55.253,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139334,55.285,2575.87,2575.86,27.725]
["binance-futures","ETHUSDT",1724199139387,55.275,2575.87,2575.86,30.24]
["binance-futures","ETHUSDT",1724199139435,55.216,2575.87,2575.86,30.256]
["binance-futures","ETHUSDT",1724199139541,55.216,2575.87,2575.86,30.288]
["binance-futures","ETHUSDT",1724199140033,55.216,2575.87,2575.86,30.043]
["binance-futures","ETHUSDT",1724199140082,55.201,2575.87,2575.86,30.167]
["binance-futures","ETHUSDT",1724199140187,55.199,2575.87,2575.86,30.167]
["binance-futures","ETHUSDT",1724199140238,55.199,2575.87,2575.86,28.091]
["binance-futures","ETHUSDT",1724199140284,83.204,2575.87,2575.86,19.219]
["binance-futures","ETHUSDT",1724199140333,90.977,2575.87,2575.86,19.219]
["binance-futures","ETHUSDT",1724199140393,79.003,2575.87,2575.86,19.219]
["binance-futures","ETHUSDT",1724199140444,78.978,2575.87,2575.86,19.317]
["binance-futures","ETHUSDT",1724199140498,78.978,2575.87,2575.86,25.574]
["binance-futures","ETHUSDT",1724199140551,62.976,2575.87,2575.86,25.59]
["binance-futures","ETHUSDT",1724199140705,62.983,2575.87,2575.86,25.59]
["binance-futures","ETHUSDT",1724199140810,62.963,2575.87,2575.86,28.178]
["binance-futures","ETHUSDT",1724199140967,62.963,2575.87,2575.86,29.614]
["binance-futures","ETHUSDT",1724199141027,28.35,2575.87,2575.86,30.141]
["binance-futures","ETHUSDT",1724199141078,23.291,2575.87,2575.86,34.662]
["binance-futures","ETHUSDT",1724199141126,19.962,2575.87,2575.86,37.416]
["binance-futures","ETHUSDT",1724199141179,16.381,2575.87,2575.86,52.66]
["binance-futures","ETHUSDT",1724199141232,41.585,2575.87,2575.86,33.77]
["binance-futures","ETHUSDT",1724199141284,36.977,2575.87,2575.86,33.818]
["binance-futures","ETHUSDT",1724199141334,25.204,2575.87,2575.86,46.498]
["binance-futures","ETHUSDT",1724199141385,20.671,2575.87,2575.86,46.498]
["binance-futures","ETHUSDT",1724199141434,20.671,2575.87,2575.86,46.502]
["binance-futures","ETHUSDT",1724199141704,20.655,2575.87,2575.86,48.622]
["binance-futures","ETHUSDT",1724199141742,15.338,2575.87,2575.86,49.076]
["binance-futures","ETHUSDT",1724199141864,15.369,2575.87,2575.86,49.106]
["binance-futures","ETHUSDT",1724199141913,17.295,2575.87,2575.86,49.106]
["binance-futures","ETHUSDT",1724199142020,17.295,2575.87,2575.86,48.646]
["binance-futures","ETHUSDT",1724199142068,17.607,2575.87,2575.86,46.272]
["binance-futures","ETHUSDT",1724199142127,17.607,2575.87,2575.86,42.991]
["binance-futures","ETHUSDT",1724199142173,17.607,2575.87,2575.86,43.467]
["binance-futures","ETHUSDT",1724199142234,17.712,2575.87,2575.86,42.997]
["binance-futures","ETHUSDT",1724199142280,17.727,2575.87,2575.86,42.997]
["binance-futures","ETHUSDT",1724199142332,17.72,2575.87,2575.86,44.9]
["binance-futures","ETHUSDT",1724199142445,17.688,2575.87,2575.86,44.956]
["binance-futures","ETHUSDT",1724199142490,17.688,2575.87,2575.86,44.978]
["binance-futures","ETHUSDT",1724199142605,17.726,2575.87,2575.86,44.978]
["binance-futures","ETHUSDT",1724199142646,17.716,2575.87,2575.86,44.988]
["binance-futures","ETHUSDT",1724199142952,17.726,2575.87,2575.86,44.518]
["binance-futures","ETHUSDT",1724199143008,20.918,2575.87,2575.86,41.956]
["binance-futures","ETHUSDT",1724199143063,21.083,2575.87,2575.86,41.956]
["binance-futures","ETHUSDT",1724199143115,29.264,2575.87,2575.86,41.762]
["binance-futures","ETHUSDT",1724199143219,33.414,2575.87,2575.86,19.568]
["binance-futures","ETHUSDT",1724199143273,33.406,2575.87,2575.86,16.369]
["binance-futures","ETHUSDT",1724199143328,31.3,2575.87,2575.86,30.548]
["binance-futures","ETHUSDT",1724199143377,31.277,2575.87,2575.86,30.528]
["binance-futures","ETHUSDT",1724199143429,45.277,2575.87,2575.86,24.388]
["binance-futures","ETHUSDT",1724199143485,42.247,2575.87,2575.86,18.094]
["binance-futures","ETHUSDT",1724199143535,42.247,2575.87,2575.86,19.411]
["binance-futures","ETHUSDT",1724199143637,28.247,2575.87,2575.86,19.427]
["binance-futures","ETHUSDT",1724199143685,28.134,2575.87,2575.86,25.638]
["binance-futures","ETHUSDT",1724199143744,28.793,2575.87,2575.86,27.158]
["binance-futures","ETHUSDT",1724199143843,28.793,2575.87,2575.86,28.643]
["binance-futures","ETHUSDT",1724199143907,28.899,2575.87,2575.86,28.643]
["binance-futures","ETHUSDT",1724199143959,28.899,2575.87,2575.86,28.653]
["binance-futures","ETHUSDT",1724199144061,45.561,2575.87,2575.86,18.33]
["binance-futures","ETHUSDT",1724199144114,45.879,2575.87,2575.86,18.289]
["binance-futures","ETHUSDT",1724199144164,44.536,2575.87,2575.86,32.436]
["binance-futures","ETHUSDT",1724199144215,44.86,2575.87,2575.86,36.286]
["binance-futures","ETHUSDT",1724199144269,28.851,2575.87,2575.86,40.024]
["binance-futures","ETHUSDT",1724199144318,28.902,2575.87,2575.86,39.593]
["binance-futures","ETHUSDT",1724199144479,28.902,2575.87,2575.86,39.598]
["binance-futures","ETHUSDT",1724199144529,28.912,2575.87,2575.86,39.792]
["binance-futures","ETHUSDT",1724199144641,29.138,2575.87,2575.86,39.792]
["binance-futures","ETHUSDT",1724199144690,29.711,2575.87,2575.86,39.792]
["binance-futures","ETHUSDT",1724199144746,29.71,2575.87,2575.86,39.598]
["binance-futures","ETHUSDT",1724199144789,33.127,2575.87,2575.86,37.954]
["binance-futures","ETHUSDT",1724199144851,33.465,2575.87,2575.86,35.834]
["binance-futures","ETHUSDT",1724199144886,33.533,2575.87,2575.86,35.834]
["binance-futures","ETHUSDT",1724199145004,33.542,2575.87,2575.86,35.834]
["binance-futures","ETHUSDT",1724199145055,33.551,2575.87,2575.86,35.834]
["binance-futures","ETHUSDT",1724199145107,33.553,2575.87,2575.86,25.47]
["binance-futures","ETHUSDT",1724199145161,41.326,2575.87,2575.86,25.47]
["binance-futures","ETHUSDT",1724199145213,41.318,2575.87,2575.86,25.479]
["binance-futures","ETHUSDT",1724199145266,0.598,2575.7,2575.59,0.076]
["binance-futures","ETHUSDT",1724199145317,58.752,2575.7,2575.69,32.146]
["binance-futures","ETHUSDT",1724199145368,32.922,2575.7,2575.69,36.829]
["binance-futures","ETHUSDT",1724199145418,32.943,2575.7,2575.69,62.947]
["binance-futures","ETHUSDT",1724199145471,13.024,2575.7,2575.69,62.947]
["binance-futures","ETHUSDT",1724199145522,4.091,2575.7,2575.69,72.989]
["binance-futures","ETHUSDT",1724199145575,5.714,2575.7,2575.69,89.491]
["binance-futures","ETHUSDT",1724199145627,5.81,2575.87,2575.86,151.971]
["binance-futures","ETHUSDT",1724199145678,5.484,2575.87,2575.86,186.034]
["binance-futures","ETHUSDT",1724199145730,5.484,2575.87,2575.86,174.005]
["binance-futures","ETHUSDT",1724199145781,5.485,2575.87,2575.86,174.005]
["binance-futures","ETHUSDT",1724199145833,5.485,2575.87,2575.86,186.065]
["binance-futures","ETHUSDT",1724199145884,5.495,2575.87,2575.86,186.065]
["binance-futures","ETHUSDT",1724199145936,5.996,2575.87,2575.86,186.065]
["binance-futures","ETHUSDT",1724199145985,5.996,2575.87,2575.86,185.604]
["binance-futures","ETHUSDT",1724199146041,6.004,2575.87,2575.86,170.206]
["binance-futures","ETHUSDT",1724199146093,7.194,2575.87,2575.86,166.848]
["binance-futures","ETHUSDT",1724199146143,7.212,2575.87,2575.86,167.314]
["binance-futures","ETHUSDT",1724199146200,7.214,2575.87,2575.86,167.314]
["binance-futures","ETHUSDT",1724199146251,7.222,2575.87,2575.86,168.891]
["binance-futures","ETHUSDT",1724199146304,6.262,2575.87,2575.86,168.9]
["binance-futures","ETHUSDT",1724199146354,6.27,2575.87,2575.86,158.883]
["binance-futures","ETHUSDT",1724199146407,6.279,2575.87,2575.86,158.883]
["binance-futures","ETHUSDT",1724199146463,6.286,2575.87,2575.86,158.867]
["binance-futures","ETHUSDT",1724199146514,7.255,2575.87,2575.86,158.867]
["binance-futures","ETHUSDT",1724199146567,7.266,2575.87,2575.86,158.867]
["binance-futures","ETHUSDT",1724199146618,7.417,2575.87,2575.86,158.867]
["binance-futures","ETHUSDT",1724199146720,7.417,2575.87,2575.86,158.852]
["binance-futures","ETHUSDT",1724199146777,7.425,2575.87,2575.86,158.852]
["binance-futures","ETHUSDT",1724199146840,7.425,2575.87,2575.86,158.813]
["binance-futures","ETHUSDT",1724199146891,7.4,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199146946,7.416,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199146996,7.424,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147047,7.433,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147107,7.45,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147211,7.495,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147262,7.632,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147314,7.673,2575.87,2575.86,158.653]
["binance-futures","ETHUSDT",1724199147365,7.707,2575.87,2575.86,158.622]
["binance-futures","ETHUSDT",1724199147413,7.722,2575.87,2575.86,158.622]
["binance-futures","ETHUSDT",1724199147480,7.738,2575.87,2575.86,158.162]
["binance-futures","ETHUSDT",1724199147598,7.76,2575.87,2575.86,158.162]
["binance-futures","ETHUSDT",1724199147646,7.768,2575.87,2575.86,151.889]
["binance-futures","ETHUSDT",1724199147835,54.541,2575.87,2575.86,145.949]
["binance-futures","ETHUSDT",1724199147888,54.541,2575.87,2575.86,133.233]
["binance-futures","ETHUSDT",1724199147940,54.541,2575.87,2575.86,88.912]
["binance-futures","ETHUSDT",1724199147993,53.385,2575.87,2575.86,106.37]
["binance-futures","ETHUSDT",1724199148048,53.386,2575.87,2575.86,112.274]
["binance-futures","ETHUSDT",1724199148098,58.561,2575.87,2575.86,112.274]
["binance-futures","ETHUSDT",1724199148151,58.569,2575.87,2575.86,86.816]
["binance-futures","ETHUSDT",1724199148195,58.569,2575.87,2575.86,86.746]
["binance-futures","ETHUSDT",1724199148246,58.777,2575.87,2575.86,77.952]
["binance-futures","ETHUSDT",1724199148305,58.777,2575.87,2575.86,77.953]
["binance-futures","ETHUSDT",1724199148359,58.864,2575.87,2575.86,77.953]
["binance-futures","ETHUSDT",1724199148412,63.845,2575.87,2575.86,74.844]
["binance-futures","ETHUSDT",1724199148463,63.884,2575.87,2575.86,74.844]
["binance-futures","ETHUSDT",1724199148513,63.959,2575.87,2575.86,74.844]
["binance-futures","ETHUSDT",1724199148563,63.967,2575.87,2575.86,74.844]
["binance-futures","ETHUSDT",1724199148613,65.967,2575.87,2575.86,74.844]
["binance-futures","ETHUSDT",1724199148669,66.332,2575.87,2575.86,71.472]
["binance-futures","ETHUSDT",1724199148716,66.678,2575.87,2575.86,65.261]
["binance-futures","ETHUSDT",1724199148779,66.705,2575.87,2575.86,70.327]
["binance-futures","ETHUSDT",1724199148826,66.713,2575.87,2575.86,70.327]
["binance-futures","ETHUSDT",1724199148879,59.755,2575.87,2575.86,70.787]
["binance-futures","ETHUSDT",1724199148934,80.571,2575.87,2575.86,18.614]
["binance-futures","ETHUSDT",1724199148986,91.36,2575.87,2575.86,18.598]
["binance-futures","ETHUSDT",1724199149037,103.397,2575.87,2575.86,18.614]
["binance-futures","ETHUSDT",1724199149087,104.0,2575.87,2575.86,8.836]
["binance-futures","ETHUSDT",1724199149137,105.088,2575.87,2575.86,8.836]
["binance-futures","ETHUSDT",1724199149190,88.359,2575.87,2575.86,10.657]
["binance-futures","ETHUSDT",1724199149241,67.466,2575.87,2575.86,74.787]
["binance-futures","ETHUSDT",1724199149294,63.467,2575.87,2575.86,77.854]
["binance-futures","ETHUSDT",1724199149348,64.162,2575.87,2575.86,77.856]
["binance-futures","ETHUSDT",1724199149399,64.18,2575.87,2575.86,77.856]
["binance-futures","ETHUSDT",1724199149452,64.375,2575.87,2575.86,72.417]
["binance-futures","ETHUSDT",1724199149503,64.396,2575.87,2575.86,72.417]
["binance-futures","ETHUSDT",1724199149607,66.404,2575.87,2575.86,72.417]
["binance-futures","ETHUSDT",1724199149660,66.416,2575.87,2575.86,71.957]
["binance-futures","ETHUSDT",1724199149714,66.642,2575.87,2575.86,71.957]
["binance-futures","ETHUSDT",1724199149863,66.652,2575.87,2575.86,71.957]
["binance-futures","ETHUSDT",1724199149933,66.671,2575.87,2575.86,71.957]
["binance-futures","ETHUSDT",1724199149983,80.671,2575.87,2575.86,60.129]
["binance-futures","ETHUSDT",1724199150035,80.722,2575.87,2575.86,60.129]
["binance-futures","ETHUSDT",1724199150143,80.892,2575.87,2575.86,60.129]
["binance-futures","ETHUSDT",1724199150194,80.892,2575.87,2575.86,58.268]
["binance-futures","ETHUSDT",1724199150246,2.114,2575.97,2575.96,28.301]
["binance-futures","ETHUSDT",1724199150297,15.305,2576.08,2576.07,166.287]
["binance-futures","ETHUSDT",1724199150348,2.644,2576.13,2576.12,142.467]
["binance-futures","ETHUSDT",1724199150399,2.661,2576.13,2576.12,152.662]
["binance-futures","ETHUSDT",1724199150450,2.669,2576.13,2576.12,153.126]
["binance-futures","ETHUSDT",1724199150501,2.67,2576.13,2576.12,165.154]
["binance-futures","ETHUSDT",1724199150554,2.67,2576.13,2576.12,167.946]
["binance-futures","ETHUSDT",1724199150607,54.914,2576.13,2576.12,131.868]
["binance-futures","ETHUSDT",1724199150654,52.939,2576.13,2576.12,117.248]
["binance-futures","ETHUSDT",1724199150707,54.939,2576.13,2576.12,81.658]
["binance-futures","ETHUSDT",1724199150760,54.939,2576.13,2576.12,81.464]
["binance-futures","ETHUSDT",1724199150813,54.949,2576.13,2576.12,75.64]
["binance-futures","ETHUSDT",1724199150916,54.971,2576.13,2576.12,75.656]
["binance-futures","ETHUSDT",1724199151024,54.971,2576.13,2576.12,74.456]
["binance-futures","ETHUSDT",1724199151076,64.226,2576.13,2576.12,74.43]
["binance-futures","ETHUSDT",1724199151125,64.234,2576.13,2576.12,74.442]
["binance-futures","ETHUSDT",1724199151234,29.373,2576.13,2576.12,74.902]
["binance-futures","ETHUSDT",1724199151281,29.92,2576.13,2576.12,74.912]
["binance-futures","ETHUSDT",1724199151338,23.053,2576.13,2576.12,74.912]
["binance-futures","ETHUSDT",1724199151388,14.743,2576.13,2576.12,74.912]
["binance-futures","ETHUSDT",1724199151619,15.715,2576.13,2576.12,74.912]
["binance-futures","ETHUSDT",1724199151724,43.026,2576.13,2576.12,70.509]
["binance-futures","ETHUSDT",1724199151772,43.036,2576.13,2576.12,69.899]
["binance-futures","ETHUSDT",1724199151936,43.367,2576.13,2576.12,69.899]
["binance-futures","ETHUSDT",1724199152036,42.397,2576.13,2576.12,69.899]
["binance-futures","ETHUSDT",1724199152091,42.397,2576.13,2576.12,69.887]
["binance-futures","ETHUSDT",1724199152149,42.395,2576.13,2576.12,69.887]
["binance-futures","ETHUSDT",1724199152196,42.395,2576.13,2576.12,69.876]
["binance-futures","ETHUSDT",1724199152247,42.398,2576.13,2576.12,69.876]
["binance-futures","ETHUSDT",1724199152353,42.397,2576.13,2576.12,69.875]
["binance-futures","ETHUSDT",1724199152407,42.388,2576.13,2576.12,69.875]
["binance-futures","ETHUSDT",1724199152574,42.388,2576.13,2576.12,67.758]
["binance-futures","ETHUSDT",1724199152835,42.388,2576.13,2576.12,67.739]
["binance-futures","ETHUSDT",1724199152889,42.403,2576.13,2576.12,67.739]
["binance-futures","ETHUSDT",1724199152940,42.403,2576.13,2576.12,67.749]
["binance-futures","ETHUSDT",1724199153101,42.445,2576.13,2576.12,53.109]
["binance-futures","ETHUSDT",1724199153152,42.456,2576.13,2576.12,61.656]
["binance-futures","ETHUSDT",1724199153249,42.456,2576.13,2576.12,61.648]
["binance-futures","ETHUSDT",1724199153306,43.856,2576.13,2576.12,43.01]
["binance-futures","ETHUSDT",1724199153360,43.893,2576.13,2576.12,23.911]
["binance-futures","ETHUSDT",1724199153411,43.893,2576.13,2576.12,13.159]
["binance-futures","ETHUSDT",1724199153463,43.974,2576.13,2576.12,12.558]
["binance-futures","ETHUSDT",1724199153513,43.974,2576.13,2576.12,12.594]
["binance-futures","ETHUSDT",1724199153551,43.974,2576.13,2576.12,11.811]
["binance-futures","ETHUSDT",1724199153663,42.574,2576.13,2576.12,22.988]
["binance-futures","ETHUSDT",1724199153714,42.586,2576.13,2576.12,33.483]
["binance-futures","ETHUSDT",1724199153767,42.586,2576.13,2576.12,39.285]
["binance-futures","ETHUSDT",1724199153827,42.576,2576.13,2576.12,39.285]
["binance-futures","ETHUSDT",1724199153877,42.576,2576.13,2576.12,38.844]
["binance-futures","ETHUSDT",1724199153924,42.576,2576.13,2576.12,20.301]
["binance-futures","ETHUSDT",1724199153983,42.576,2576.13,2576.12,15.106]
["binance-futures","ETHUSDT",1724199154022,42.576,2576.13,2576.12,15.195]
["binance-futures","ETHUSDT",1724199154087,42.618,2576.13,2576.12,15.183]
["binance-futures","ETHUSDT",1724199154140,42.628,2576.13,2576.12,15.173]
["binance-futures","ETHUSDT",1724199154356,42.591,2576.13,2576.12,15.257]
["binance-futures","ETHUSDT",1724199154407,42.61,2576.13,2576.12,15.284]
["binance-futures","ETHUSDT",1724199154460,12.915,2576.09,2576.01,0.106]
["binance-futures","ETHUSDT",1724199154511,146.478,2575.88,2575.87,3.56]
["binance-futures","ETHUSDT",1724199154562,5.94,2575.88,2575.87,42.569]
["binance-futures","ETHUSDT",1724199154613,1.445,2575.88,2575.87,40.279]
["binance-futures","ETHUSDT",1724199154662,1.455,2575.88,2575.87,50.49]
["binance-futures","ETHUSDT",1724199154716,1.453,2575.88,2575.87,50.502]
["binance-futures","ETHUSDT",1724199154766,1.899,2575.88,2575.87,69.483]
["binance-futures","ETHUSDT",1724199154818,1.921,2575.88,2575.87,69.483]
["binance-futures","ETHUSDT",1724199154876,2.567,2575.88,2575.87,69.483]
["binance-futures","ETHUSDT",1724199154927,2.582,2575.88,2575.87,69.483]
["binance-futures","ETHUSDT",1724199154969,2.628,2575.88,2575.87,69.483]
["binance-futures","ETHUSDT",1724199155082,2.63,2575.88,2575.87,60.804]
["binance-futures","ETHUSDT",1724199155244,2.634,2575.88,2575.87,60.788]
["binance-futures","ETHUSDT",1724199155285,2.652,2575.88,2575.87,60.794]
["binance-futures","ETHUSDT",1724199155350,2.498,2575.88,2575.87,53.593]
["binance-futures","ETHUSDT",1724199155402,2.523,2575.88,2575.87,46.773]
["binance-futures","ETHUSDT",1724199155505,2.522,2575.88,2575.87,49.285]
["binance-futures","ETHUSDT",1724199155608,2.512,2575.88,2575.87,66.285]
["binance-futures","ETHUSDT",1724199155662,3.747,2575.88,2575.87,54.246]
["binance-futures","ETHUSDT",1724199155715,3.747,2575.88,2575.87,54.44]
["binance-futures","ETHUSDT",1724199155753,3.747,2575.88,2575.87,54.246]
["binance-futures","ETHUSDT",1724199155869,3.747,2575.88,2575.87,66.259]
["binance-futures","ETHUSDT",1724199155916,3.737,2575.88,2575.87,66.269]
["binance-futures","ETHUSDT",1724199156078,3.747,2575.88,2575.87,66.275]
["binance-futures","ETHUSDT",1724199156139,3.737,2575.88,2575.87,66.285]
["binance-futures","ETHUSDT",1724199156188,3.636,2575.88,2575.87,66.285]
["binance-futures","ETHUSDT",1724199156243,3.644,2575.88,2575.87,66.425]
["binance-futures","ETHUSDT",1724199156294,3.644,2575.88,2575.87,54.396]
["binance-futures","ETHUSDT",1724199156346,3.644,2575.88,2575.87,54.38]
["binance-futures","ETHUSDT",1724199156397,3.72,2575.88,2575.87,54.846]
["binance-futures","ETHUSDT",1724199156450,3.745,2575.88,2575.87,54.813]
["binance-futures","ETHUSDT",1724199156608,3.6,2575.88,2575.87,54.829]
["binance-futures","ETHUSDT",1724199156713,17.847,2576.09,2576.08,49.711]
["binance-futures","ETHUSDT",1724199156762,22.696,2576.09,2576.08,46.412]
["binance-futures","ETHUSDT",1724199156815,18.388,2576.09,2576.08,48.829]
["binance-futures","ETHUSDT",1724199156865,15.188,2576.09,2576.08,48.841]
["binance-futures","ETHUSDT",1724199156918,15.403,2576.09,2576.08,48.841]
["binance-futures","ETHUSDT",1724199157025,2.839,2576.09,2576.08,44.091]
["binance-futures","ETHUSDT",1724199157076,5.823,2576.12,2576.11,173.196]
["binance-futures","ETHUSDT",1724199157126,9.261,2576.12,2576.11,185.389]
["binance-futures","ETHUSDT",1724199157182,9.341,2576.12,2576.11,171.538]
["binance-futures","ETHUSDT",1724199157232,9.353,2576.12,2576.11,183.105]
["binance-futures","ETHUSDT",1724199157282,9.333,2576.12,2576.11,205.77]
["binance-futures","ETHUSDT",1724199157338,5.431,2576.13,2576.12,204.442]
["binance-futures","ETHUSDT",1724199157389,10.3,2576.35,2576.34,168.936]
["binance-futures","ETHUSDT",1724199157441,13.546,2576.35,2576.34,180.975]
["binance-futures","ETHUSDT",1724199157495,18.423,2576.35,2576.34,156.558]
["binance-futures","ETHUSDT",1724199157545,35.122,2576.35,2576.34,106.452]
["binance-futures","ETHUSDT",1724199157595,35.122,2576.35,2576.34,95.191]
["binance-futures","ETHUSDT",1724199157650,36.522,2576.35,2576.34,75.081]
["binance-futures","ETHUSDT",1724199157700,36.534,2576.35,2576.34,75.081]
["binance-futures","ETHUSDT",1724199157864,35.144,2576.35,2576.34,75.081]
["binance-futures","ETHUSDT",1724199157915,35.162,2576.35,2576.34,75.079]
["binance-futures","ETHUSDT",1724199157966,14.902,2576.35,2576.34,75.529]
["binance-futures","ETHUSDT",1724199158018,14.892,2576.35,2576.34,75.539]
["binance-futures","ETHUSDT",1724199158070,14.28,2576.35,2576.34,75.552]
["binance-futures","ETHUSDT",1724199158121,14.28,2576.35,2576.34,75.583]
["binance-futures","ETHUSDT",1724199158173,23.642,2576.35,2576.34,75.583]
["binance-futures","ETHUSDT",1724199158228,31.814,2576.35,2576.34,75.648]
["binance-futures","ETHUSDT",1724199158281,32.371,2576.35,2576.34,68.024]
["binance-futures","ETHUSDT",1724199158387,32.373,2576.35,2576.34,67.576]
["binance-futures","ETHUSDT",1724199158440,32.59,2576.35,2576.34,67.576]
["binance-futures","ETHUSDT",1724199158494,33.045,2576.35,2576.34,68.008]
["binance-futures","ETHUSDT",1724199158544,33.045,2576.35,2576.34,67.98]
["binance-futures","ETHUSDT",1724199158594,33.045,2576.35,2576.34,67.994]
["binance-futures","ETHUSDT",1724199158702,31.881,2576.35,2576.34,67.534]
["binance-futures","ETHUSDT",1724199158756,31.871,2576.35,2576.34,67.544]
["binance-futures","ETHUSDT",1724199158804,31.871,2576.35,2576.34,67.995]
["binance-futures","ETHUSDT",1724199158917,13.78,2576.35,2576.34,67.995]
["binance-futures","ETHUSDT",1724199158966,14.398,2576.35,2576.34,67.995]
["binance-futures","ETHUSDT",1724199159075,6.039,2576.35,2576.34,73.31]
["binance-futures","ETHUSDT",1724199159128,6.039,2576.35,2576.34,73.291]
["binance-futures","ETHUSDT",1724199159387,6.044,2576.35,2576.34,73.344]
["binance-futures","ETHUSDT",1724199159443,8.158,2576.35,2576.34,73.345]
["binance-futures","ETHUSDT",1724199159492,8.159,2576.35,2576.34,73.345]
["binance-futures","ETHUSDT",1724199159546,8.171,2576.35,2576.34,73.345]
["binance-futures","ETHUSDT",1724199159601,8.181,2576.35,2576.34,73.335]
["binance-futures","ETHUSDT",1724199160047,20.123,2576.35,2576.34,73.335]
["binance-futures","ETHUSDT",1724199160099,20.131,2576.35,2576.34,73.54]
["binance-futures","ETHUSDT",1724199160149,23.821,2576.35,2576.34,73.54]
["binance-futures","ETHUSDT",1724199160203,23.876,2576.35,2576.34,73.531]
["binance-futures","ETHUSDT",1724199160257,31.865,2576.35,2576.34,72.911]
["binance-futures","ETHUSDT",1724199160306,34.467,2576.35,2576.34,72.911]
["binance-futures","ETHUSDT",1724199160407,34.432,2576.35,2576.34,72.91]
["binance-futures","ETHUSDT",1724199160462,34.411,2576.35,2576.34,67.702]
["binance-futures","ETHUSDT",1724199160513,34.411,2576.35,2576.34,67.772]
["binance-futures","ETHUSDT",1724199160566,34.493,2576.35,2576.34,53.506]
["binance-futures","ETHUSDT",1724199160619,34.493,2576.35,2576.34,53.912]
["binance-futures","ETHUSDT",1724199160668,35.102,2576.35,2576.34,49.83]
["binance-futures","ETHUSDT",1724199160779,40.207,2576.35,2576.34,49.83]
["binance-futures","ETHUSDT",1724199160940,40.23,2576.35,2576.34,49.83]
["binance-futures","ETHUSDT",1724199160990,72.009,2576.35,2576.34,7.39]
["binance-futures","ETHUSDT",1724199161041,76.888,2576.35,2576.34,7.362]
["binance-futures","ETHUSDT",1724199161094,79.416,2576.35,2576.34,7.344]
["binance-futures","ETHUSDT",1724199161249,81.248,2576.35,2576.34,7.344]
["binance-futures","ETHUSDT",1724199161303,81.257,2576.35,2576.34,7.344]
["binance-futures","ETHUSDT",1724199161354,81.377,2576.35,2576.34,7.278]
["binance-futures","ETHUSDT",1724199161408,81.27,2576.35,2576.34,7.278]
["binance-futures","ETHUSDT",1724199161458,81.326,2576.35,2576.34,7.242]
["binance-futures","ETHUSDT",1724199161512,81.329,2576.35,2576.34,7.242]
["binance-futures","ETHUSDT",1724199161617,81.47,2576.35,2576.34,0.249]
["binance-futures","ETHUSDT",1724199161669,98.574,2576.19,2576.18,23.633]
["binance-futures","ETHUSDT",1724199161719,73.033,2576.19,2576.18,36.14]
["binance-futures","ETHUSDT",1724199161768,64.744,2576.19,2576.18,35.692]
["binance-futures","ETHUSDT",1724199161874,64.874,2576.19,2576.18,32.377]
["binance-futures","ETHUSDT",1724199161924,65.01,2576.19,2576.18,32.377]
["binance-futures","ETHUSDT",1724199161980,50.259,2576.19,2576.18,23.174]
["binance-futures","ETHUSDT",1724199162030,50.293,2576.19,2576.18,19.075]
["binance-futures","ETHUSDT",1724199162083,50.25,2576.19,2576.18,29.923]
["binance-futures","ETHUSDT",1724199162126,48.173,2576.19,2576.18,34.838]
["binance-futures","ETHUSDT",1724199162182,48.189,2576.19,2576.18,34.838]
["binance-futures","ETHUSDT",1724199162245,48.189,2576.19,2576.18,34.825]
["binance-futures","ETHUSDT",1724199162293,48.098,2576.19,2576.18,34.881]
["binance-futures","ETHUSDT",1724199162346,44.898,2576.19,2576.18,34.881]
["binance-futures","ETHUSDT",1724199162401,45.427,2576.19,2576.18,34.881]
["binance-futures","ETHUSDT",1724199162453,45.796,2576.19,2576.18,31.819]
["binance-futures","ETHUSDT",1724199162504,47.962,2576.19,2576.18,26.476]
["binance-futures","ETHUSDT",1724199162556,47.972,2576.19,2576.18,26.466]
["binance-futures","ETHUSDT",1724199162605,30.436,2576.19,2576.18,71.715]
["binance-futures","ETHUSDT",1724199162660,30.236,2576.19,2576.18,71.255]
["binance-futures","ETHUSDT",1724199162705,30.236,2576.19,2576.18,71.715]
["binance-futures","ETHUSDT",1724199162765,30.159,2576.19,2576.18,78.867]
["binance-futures","ETHUSDT",1724199162865,30.174,2576.19,2576.18,78.867]
["binance-futures","ETHUSDT",1724199163083,30.182,2576.19,2576.18,78.882]
["binance-futures","ETHUSDT",1724199163112,30.172,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163240,30.173,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163292,30.174,2576.19,2576.18,78.891]
["binance-futures","ETHUSDT",1724199163406,30.164,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163454,30.048,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163506,30.044,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163562,30.057,2576.19,2576.18,78.901]
["binance-futures","ETHUSDT",1724199163950,23.159,2576.19,2576.18,75.767]
["binance-futures","ETHUSDT",1724199164002,7.811,2576.19,2576.18,93.919]
["binance-futures","ETHUSDT",1724199164103,8.232,2576.19,2576.18,91.907]
["binance-futures","ETHUSDT",1724199164156,8.232,2576.19,2576.18,81.891]
["binance-futures","ETHUSDT",1724199164263,8.844,2576.19,2576.18,75.307]
["binance-futures","ETHUSDT",1724199164313,8.857,2576.19,2576.18,75.307]
["binance-futures","ETHUSDT",1724199164362,8.857,2576.19,2576.18,72.836]
["binance-futures","ETHUSDT",1724199164413,8.856,2576.19,2576.18,72.836]
["binance-futures","ETHUSDT",1724199164466,21.756,2576.19,2576.18,82.237]
["binance-futures","ETHUSDT",1724199164519,22.133,2576.19,2576.18,82.227]
["binance-futures","ETHUSDT",1724199164631,27.45,2576.19,2576.18,81.839]
["binance-futures","ETHUSDT",1724199164734,27.45,2576.19,2576.18,81.379]
["binance-futures","ETHUSDT",1724199164836,32.29,2576.19,2576.18,76.359]
["binance-futures","ETHUSDT",1724199164884,32.959,2576.19,2576.18,76.359]
["binance-futures","ETHUSDT",1724199164939,32.974,2576.19,2576.18,76.359]
["binance-futures","ETHUSDT",1724199165047,32.373,2576.19,2576.18,76.359]
["binance-futures","ETHUSDT",1724199165100,32.418,2576.19,2576.18,76.334]
["binance-futures","ETHUSDT",1724199165147,33.003,2576.19,2576.18,67.382]
["binance-futures","ETHUSDT",1724199165205,33.003,2576.19,2576.18,67.833]
["binance-futures","ETHUSDT",1724199165257,33.007,2576.19,2576.18,67.833]
["binance-futures","ETHUSDT",1724199165417,31.723,2576.19,2576.18,67.833]
["binance-futures","ETHUSDT",1724199165468,7.351,2576.19,2576.18,74.962]
["binance-futures","ETHUSDT",1724199165519,8.683,2576.19,2576.18,88.136]
["binance-futures","ETHUSDT",1724199165571,8.683,2576.19,2576.18,88.145]
["binance-futures","ETHUSDT",1724199165721,8.683,2576.19,2576.18,85.29]
["binance-futures","ETHUSDT",1724199165941,8.693,2576.19,2576.18,85.28]
["binance-futures","ETHUSDT",1724199165991,8.683,2576.19,2576.18,85.29]
["binance-futures","ETHUSDT",1724199166050,8.705,2576.19,2576.18,72.106]
["binance-futures","ETHUSDT",1724199166100,8.698,2576.19,2576.18,72.132]
["binance-futures","ETHUSDT",1724199166149,9.334,2576.19,2576.18,72.122]
["binance-futures","ETHUSDT",1724199166246,8.724,2576.19,2576.18,69.321]
["binance-futures","ETHUSDT",1724199166310,69.288,2576.19,2576.18,23.001]
["binance-futures","ETHUSDT",1724199166361,47.697,2576.19,2576.18,23.351]
["binance-futures","ETHUSDT",1724199166406,47.694,2576.19,2576.18,24.338]
["binance-futures","ETHUSDT",1724199166465,47.619,2576.19,2576.18,24.47]
["binance-futures","ETHUSDT",1724199166518,47.617,2576.19,2576.18,24.47]
["binance-futures","ETHUSDT",1724199166623,47.617,2576.19,2576.18,24.655]
["binance-futures","ETHUSDT",1724199166672,39.307,2576.19,2576.18,24.655]
["binance-futures","ETHUSDT",1724199166723,39.307,2576.19,2576.18,26.195]
["binance-futures","ETHUSDT",1724199166777,39.349,2576.19,2576.18,32.95]
["binance-futures","ETHUSDT",1724199166829,39.339,2576.19,2576.18,34.666]
["binance-futures","ETHUSDT",1724199166931,39.341,2576.19,2576.18,34.666]
["binance-futures","ETHUSDT",1724199167050,39.341,2576.19,2576.18,32.972]
["binance-futures","ETHUSDT",1724199167105,39.341,2576.19,2576.18,34.249]
["binance-futures","ETHUSDT",1724199167157,28.829,2576.19,2576.18,34.249]
["binance-futures","ETHUSDT",1724199167318,28.844,2576.19,2576.18,34.249]
["binance-futures","ETHUSDT",1724199167427,28.79,2576.19,2576.18,36.617]
["binance-futures","ETHUSDT",1724199167469,28.67,2576.19,2576.18,36.626]
["binance-futures","ETHUSDT",1724199167532,28.736,2576.19,2576.18,34.222]
["binance-futures","ETHUSDT",1724199167589,28.748,2576.19,2576.18,34.222]
["binance-futures","ETHUSDT",1724199167640,28.734,2576.19,2576.18,34.222]
["binance-futures","ETHUSDT",1724199167697,28.734,2576.19,2576.18,34.125]
["binance-futures","ETHUSDT",1724199167735,28.734,2576.19,2576.18,34.168]
["binance-futures","ETHUSDT",1724199168009,28.734,2576.19,2576.18,34.156]
["binance-futures","ETHUSDT",1724199168112,34.799,2576.19,2576.18,34.156]
["binance-futures","ETHUSDT",1724199168164,34.82,2576.19,2576.18,31.79]
["binance-futures","ETHUSDT",1724199168280,77.318,2576.41,2576.4,12.599]
["binance-futures","ETHUSDT",1724199168331,75.116,2576.41,2576.4,18.698]
["binance-futures","ETHUSDT",1724199168381,91.026,2576.41,2576.4,6.686]
["binance-futures","ETHUSDT",1724199168433,65.135,2576.26,2576.25,88.528]
["binance-futures","ETHUSDT",1724199168481,41.815,2576.26,2576.25,88.589]
["binance-futures","ETHUSDT",1724199168537,41.824,2576.26,2576.25,88.589]
["binance-futures","ETHUSDT",1724199168589,41.964,2576.26,2576.25,88.589]
["binance-futures","ETHUSDT",1724199168694,42.017,2576.26,2576.25,88.579]
["binance-futures","ETHUSDT",1724199168747,42.037,2576.26,2576.25,88.569]
["binance-futures","ETHUSDT",1724199168802,42.054,2576.26,2576.25,88.579]
["binance-futures","ETHUSDT",1724199168854,42.069,2576.26,2576.25,89.039]
["binance-futures","ETHUSDT",1724199168904,42.078,2576.26,2576.25,88.579]
["binance-futures","ETHUSDT",1724199169007,42.078,2576.26,2576.25,82.306]
["binance-futures","ETHUSDT",1724199169130,56.488,2576.26,2576.25,0.11]
["binance-futures","ETHUSDT",1724199169181,119.627,2576.25,2576.24,0.013]
["binance-futures","ETHUSDT",1724199169233,138.965,2576.19,2576.18,2.055]
["binance-futures","ETHUSDT",1724199169288,129.569,2576.19,2576.18,3.936]
["binance-futures","ETHUSDT",1724199169326,124.692,2576.19,2576.18,3.936]
["binance-futures","ETHUSDT",1724199169393,103.691,2576.19,2576.18,10.209]
["binance-futures","ETHUSDT",1724199169446,86.366,2576.19,2576.18,27.122]
["binance-futures","ETHUSDT",1724199169496,70.076,2576.19,2576.18,37.679]
["binance-futures","ETHUSDT",1724199169547,57.59,2576.19,2576.18,37.219]
["binance-futures","ETHUSDT",1724199169652,57.58,2576.19,2576.18,37.229]
["binance-futures","ETHUSDT",1724199169705,57.592,2576.19,2576.18,37.229]
["binance-futures","ETHUSDT",1724199169970,29.659,2576.19,2576.18,39.715]
["binance-futures","ETHUSDT",1724199170017,29.659,2576.19,2576.18,43.028]
["binance-futures","ETHUSDT",1724199170072,19.909,2576.19,2576.18,49.108]
["binance-futures","ETHUSDT",1724199170125,19.909,2576.19,2576.18,49.675]
["binance-futures","ETHUSDT",1724199170175,19.909,2576.19,2576.18,49.637]
["binance-futures","ETHUSDT",1724199170232,0.096,2576.19,2576.18,61.665]
["binance-futures","ETHUSDT",1724199170283,0.142,2576.26,2576.25,198.5]
["binance-futures","ETHUSDT",1724199170328,0.142,2576.26,2576.25,200.503]
["binance-futures","ETHUSDT",1724199170385,0.154,2576.26,2576.25,194.347]
["binance-futures","ETHUSDT",1724199170490,0.184,2576.26,2576.25,194.553]
["binance-futures","ETHUSDT",1724199170551,0.277,2576.26,2576.25,197.869]
["binance-futures","ETHUSDT",1724199170604,0.277,2576.26,2576.25,198.063]
["binance-futures","ETHUSDT",1724199170658,0.277,2576.26,2576.25,198.561]
["binance-futures","ETHUSDT",1724199170767,0.277,2576.26,2576.25,198.367]
["binance-futures","ETHUSDT",1724199170819,0.287,2576.26,2576.25,198.357]
["binance-futures","ETHUSDT",1724199170926,0.301,2576.26,2576.25,198.357]
["binance-futures","ETHUSDT",1724199171032,0.198,2576.26,2576.25,198.367]
["binance-futures","ETHUSDT",1724199171085,0.311,2576.26,2576.25,198.446]
["binance-futures","ETHUSDT",1724199171143,0.375,2576.26,2576.25,195.609]
["binance-futures","ETHUSDT",1724199171246,0.388,2576.26,2576.25,195.609]
["binance-futures","ETHUSDT",1724199171299,0.388,2576.26,2576.25,196.262]
["binance-futures","ETHUSDT",1724199171455,0.406,2576.26,2576.25,196.212]
["binance-futures","ETHUSDT",1724199171506,0.405,2576.26,2576.25,196.212]
["binance-futures","ETHUSDT",1724199171566,0.574,2576.26,2576.25,196.212]
["binance-futures","ETHUSDT",1724199171903,1.183,2576.26,2576.25,180.506]
["binance-futures","ETHUSDT",1724199172008,1.183,2576.26,2576.25,195.994]
["binance-futures","ETHUSDT",1724199172062,0.933,2576.26,2576.25,195.994]
["binance-futures","ETHUSDT",1724199172111,0.875,2576.26,2576.25,195.994]
["binance-futures","ETHUSDT",1724199172154,0.884,2576.26,2576.25,195.994]
["binance-futures","ETHUSDT",1724199172325,0.884,2576.26,2576.25,196.037]
["binance-futures","ETHUSDT",1724199172434,32.154,2576.26,2576.25,158.746]
["binance-futures","ETHUSDT",1724199172484,33.017,2576.26,2576.25,153.848]
["binance-futures","ETHUSDT",1724199172538,35.029,2576.26,2576.25,56.229]
["binance-futures","ETHUSDT",1724199172590,51.429,2576.26,2576.25,34.659]
["binance-futures","ETHUSDT",1724199172796,50.569,2576.26,2576.25,34.659]
["binance-futures","ETHUSDT",1724199172906,50.583,2576.26,2576.25,34.659]
["binance-futures","ETHUSDT",1724199172955,50.583,2576.26,2576.25,35.187]
["binance-futures","ETHUSDT",1724199173107,48.979,2576.26,2576.25,35.108]
["binance-futures","ETHUSDT",1724199173274,48.988,2576.26,2576.25,35.108]
["binance-futures","ETHUSDT",1724199173326,48.988,2576.26,2576.25,35.144]
["binance-futures","ETHUSDT",1724199173441,34.075,2576.26,2576.25,34.616]
["binance-futures","ETHUSDT",1724199173491,34.075,2576.26,2576.25,36.186]
["binance-futures","ETHUSDT",1724199173533,34.099,2576.26,2576.25,36.186]
["binance-futures","ETHUSDT",1724199173652,34.273,2576.26,2576.25,36.233]
["binance-futures","ETHUSDT",1724199173705,36.214,2576.26,2576.25,30.575]
["binance-futures","ETHUSDT",1724199173755,32.887,2576.26,2576.25,33.467]
["binance-futures","ETHUSDT",1724199173807,33.386,2576.26,2576.25,33.467]
["binance-futures","ETHUSDT",1724199173851,32.887,2576.26,2576.25,33.467]
["binance-futures","ETHUSDT",1724199173956,33.753,2576.26,2576.25,34.041]
["binance-futures","ETHUSDT",1724199174165,33.739,2576.26,2576.25,34.065]
["binance-futures","ETHUSDT",1724199174331,33.739,2576.26,2576.25,34.133]
["binance-futures","ETHUSDT",1724199174379,33.945,2576.26,2576.25,34.133]
["binance-futures","ETHUSDT",1724199174415,34.285,2576.26,2576.25,34.133]
["binance-futures","ETHUSDT",1724199174493,34.528,2576.26,2576.25,34.133]
["binance-futures","ETHUSDT",1724199174706,34.528,2576.26,2576.25,24.525]
["binance-futures","ETHUSDT",1724199174757,34.528,2576.26,2576.25,23.676]
["binance-futures","ETHUSDT",1724199174811,34.734,2576.26,2576.25,23.676]
["binance-futures","ETHUSDT",1724199174857,34.458,2576.26,2576.25,31.232]
["binance-futures","ETHUSDT",1724199174908,32.458,2576.26,2576.25,33.399]
["binance-futures","ETHUSDT",1724199174963,32.473,2576.26,2576.25,33.399]
["binance-futures","ETHUSDT",1724199175017,32.473,2576.26,2576.25,34.955]
["binance-futures","ETHUSDT",1724199175069,4.203,2576.52,2576.51,6.921]
["binance-futures","ETHUSDT",1724199175120,0.008,2576.65,2576.63,3.491]
["binance-futures","ETHUSDT",1724199175171,20.24,2576.82,2576.81,129.576]
["binance-futures","ETHUSDT",1724199175222,8.865,2576.82,2576.81,101.674]
["binance-futures","ETHUSDT",1724199175273,24.15,2576.82,2576.81,95.332]
["binance-futures","ETHUSDT",1724199175325,23.136,2576.82,2576.81,99.18]
["binance-futures","ETHUSDT",1724199175376,25.018,2576.82,2576.81,99.18]
["binance-futures","ETHUSDT",1724199175427,11.508,2576.82,2576.81,100.103]
["binance-futures","ETHUSDT",1724199175478,9.578,2576.82,2576.81,100.129]
["binance-futures","ETHUSDT",1724199175528,9.587,2576.82,2576.81,101.83]
["binance-futures","ETHUSDT",1724199175634,9.599,2576.82,2576.81,101.888]
["binance-futures","ETHUSDT",1724199175679,9.67,2576.82,2576.81,102.325]
["binance-futures","ETHUSDT",1724199175740,9.67,2576.82,2576.81,101.865]
["binance-futures","ETHUSDT",1724199176005,9.68,2576.82,2576.81,101.855]
["binance-futures","ETHUSDT",1724199176055,9.68,2576.82,2576.81,102.324]
["binance-futures","ETHUSDT",1724199176105,18.493,2576.82,2576.81,101.864]
["binance-futures","ETHUSDT",1724199176161,0.233,2576.82,2576.81,112.55]
["binance-futures","ETHUSDT",1724199176212,0.233,2576.82,2576.81,102.526]
["binance-futures","ETHUSDT",1724199176266,88.21,2577.07,2577.06,21.486]
["binance-futures","ETHUSDT",1724199176317,48.76,2577.07,2577.06,44.665]
["binance-futures","ETHUSDT",1724199176368,48.955,2577.07,2577.06,47.222]
["binance-futures","ETHUSDT",1724199176413,33.39,2577.07,2577.06,53.476]
["binance-futures","ETHUSDT",1724199176472,33.614,2577.07,2577.06,53.476]
["binance-futures","ETHUSDT",1724199176520,33.636,2577.07,2577.06,53.5]
["binance-futures","ETHUSDT",1724199176570,33.662,2577.07,2577.06,53.5]
["binance-futures","ETHUSDT",1724199176625,31.672,2577.07,2577.06,53.5]
["binance-futures","ETHUSDT",1724199176678,34.12,2577.07,2577.06,48.495]
["binance-futures","ETHUSDT",1724199176731,34.309,2577.07,2577.06,42.667]
["binance-futures","ETHUSDT",1724199176775,53.449,2577.07,2577.06,27.139]
["binance-futures","ETHUSDT",1724199176825,55.017,2577.07,2577.06,27.1]
["binance-futures","ETHUSDT",1724199176881,55.031,2577.07,2577.06,27.1]
["binance-futures","ETHUSDT",1724199176941,54.951,2577.07,2577.06,27.1]
["binance-futures","ETHUSDT",1724199176995,54.855,2577.07,2577.06,27.1]
["binance-futures","ETHUSDT",1724199177048,43.023,2577.07,2577.06,25.93]
["binance-futures","ETHUSDT",1724199177099,43.049,2577.07,2577.06,19.409]
["binance-futures","ETHUSDT",1724199177153,57.049,2577.07,2577.06,18.226]
["binance-futures","ETHUSDT",1724199177206,71.894,2577.07,2577.06,1.808]
["binance-futures","ETHUSDT",1724199177260,116.1,2576.88,2576.87,8.919]
["binance-futures","ETHUSDT",1724199177311,76.815,2576.88,2576.87,23.588]
["binance-futures","ETHUSDT",1724199177362,18.154,2576.88,2576.87,53.578]
["binance-futures","ETHUSDT",1724199177413,17.259,2576.88,2576.87,56.527]
["binance-futures","ETHUSDT",1724199177464,14.078,2576.88,2576.87,60.54]
["binance-futures","ETHUSDT",1724199177512,13.416,2576.88,2576.87,61.608]
["binance-futures","ETHUSDT",1724199177562,13.442,2576.88,2576.87,61.608]
["binance-futures","ETHUSDT",1724199177606,13.442,2576.88,2576.87,61.617]
["binance-futures","ETHUSDT",1724199177677,13.454,2576.88,2576.87,61.617]
["binance-futures","ETHUSDT",1724199177728,13.546,2576.88,2576.87,61.617]
["binance-futures","ETHUSDT",1724199177779,13.546,2576.88,2576.87,61.157]
["binance-futures","ETHUSDT",1724199177939,13.546,2576.88,2576.87,66.47]
["binance-futures","ETHUSDT",1724199177991,13.556,2576.88,2576.87,66.46]
["binance-futures","ETHUSDT",1724199178047,13.556,2576.88,2576.87,66.92]
["binance-futures","ETHUSDT",1724199178097,13.556,2576.88,2576.87,66.518]
["binance-futures","ETHUSDT",1724199178149,13.556,2576.88,2576.87,65.978]
["binance-futures","ETHUSDT",1724199178199,13.682,2576.88,2576.87,60.699]
["binance-futures","ETHUSDT",1724199178305,48.55,2576.88,2576.87,56.91]
["binance-futures","ETHUSDT",1724199178350,48.576,2576.88,2576.87,56.919]
["binance-futures","ETHUSDT",1724199178409,48.576,2576.88,2576.87,51.729]
["binance-futures","ETHUSDT",1724199178463,48.608,2576.88,2576.87,47.739]
["binance-futures","ETHUSDT",1724199178524,48.725,2576.88,2576.87,47.739]
["binance-futures","ETHUSDT",1724199178797,48.735,2576.88,2576.87,47.739]
["binance-futures","ETHUSDT",1724199178949,48.749,2576.88,2576.87,47.739]
["binance-futures","ETHUSDT",1724199179007,48.749,2576.88,2576.87,43.657]
["binance-futures","ETHUSDT",1724199179109,22.671,2576.88,2576.87,57.554]
["binance-futures","ETHUSDT",1724199179164,0.546,2576.88,2576.87,57.567]
["binance-futures","ETHUSDT",1724199179220,0.358,2576.88,2576.87,69.603]
["binance-futures","ETHUSDT",1724199179262,0.358,2576.88,2576.87,57.578]
["binance-futures","ETHUSDT",1724199179374,0.358,2576.88,2576.87,44.107]
["binance-futures","ETHUSDT",1724199179426,0.359,2576.88,2576.87,54.104]
["binance-futures","ETHUSDT",1724199179474,0.389,2576.88,2576.87,54.104]
["binance-futures","ETHUSDT",1724199179528,0.38,2576.88,2576.87,62.642]
["binance-futures","ETHUSDT",1724199179581,0.38,2576.88,2576.87,62.802]
["binance-futures","ETHUSDT",1724199179633,0.392,2576.88,2576.87,72.621]
["binance-futures","ETHUSDT",1724199179684,0.392,2576.88,2576.87,80.771]
["binance-futures","ETHUSDT",1724199179736,0.379,2576.88,2576.87,80.771]
["binance-futures","ETHUSDT",1724199179785,0.449,2576.88,2576.87,58.962]
["binance-futures","ETHUSDT",1724199179839,12.624,2576.95,2576.94,91.345]
["binance-futures","ETHUSDT",1724199179886,12.614,2576.95,2576.94,91.381]
["binance-futures","ETHUSDT",1724199179938,12.626,2576.95,2576.94,90.933]
["binance-futures","ETHUSDT",1724199179990,12.636,2576.95,2576.94,91.383]
["binance-futures","ETHUSDT",1724199180045,9.652,2577.21,2577.04,2.787]
["binance-futures","ETHUSDT",1724199180101,131.85,2577.21,2577.2,10.675]
["binance-futures","ETHUSDT",1724199180151,144.289,2577.21,2577.2,8.449]
["binance-futures","ETHUSDT",1724199180206,146.949,2577.21,2577.2,8.517]
["binance-futures","ETHUSDT",1724199180256,146.949,2577.21,2577.2,8.558]
["binance-futures","ETHUSDT",1724199180309,148.869,2577.21,2577.2,8.568]
["binance-futures","ETHUSDT",1724199180362,156.69,2577.21,2577.2,0.434]
["binance-futures","ETHUSDT",1724199180415,84.997,2577.06,2577.05,7.531]
["binance-futures","ETHUSDT",1724199180466,76.589,2577.06,2577.05,20.275]
["binance-futures","ETHUSDT",1724199180518,74.77,2577.06,2577.05,11.182]
["binance-futures","ETHUSDT",1724199180569,74.782,2577.06,2577.05,11.472]
["binance-futures","ETHUSDT",1724199180621,90.166,2577.06,2577.05,8.889]
["binance-futures","ETHUSDT",1724199180673,90.166,2577.06,2577.05,8.847]
["binance-futures","ETHUSDT",1724199180723,103.166,2577.06,2577.05,8.829]
["binance-futures","ETHUSDT",1724199180779,59.826,2577.06,2577.05,26.347]
["binance-futures","ETHUSDT",1724199180830,59.836,2577.06,2577.05,23.875]
["binance-futures","ETHUSDT",1724199180871,59.852,2577.06,2577.05,17.602]
["binance-futures","ETHUSDT",1724199180935,60.048,2577.06,2577.05,17.62]
["binance-futures","ETHUSDT",1724199180985,60.06,2577.06,2577.05,17.632]
["binance-futures","ETHUSDT",1724199181040,60.06,2577.06,2577.05,16.684]
["binance-futures","ETHUSDT",1724199181092,60.06,2577.06,2577.05,16.688]
["binance-futures","ETHUSDT",1724199181142,60.103,2577.06,2577.05,16.976]
["binance-futures","ETHUSDT",1724199181197,60.112,2577.06,2577.05,16.976]
["binance-futures","ETHUSDT",1724199181241,60.126,2577.06,2577.05,16.966]
["binance-futures","ETHUSDT",1724199181303,60.136,2577.06,2577.05,16.922]
["binance-futures","ETHUSDT",1724199181354,60.166,2577.06,2577.05,16.933]
["binance-futures","ETHUSDT",1724199181407,60.166,2577.06,2577.05,15.217]
["binance-futures","ETHUSDT",1724199181506,72.379,2577.06,2577.05,15.802]
["binance-futures","ETHUSDT",1724199181557,72.402,2577.06,2577.05,15.802]
["binance-futures","ETHUSDT",1724199181828,72.473,2577.06,2577.05,15.802]
["binance-futures","ETHUSDT",1724199181878,72.53,2577.06,2577.05,15.802]
["binance-futures","ETHUSDT",1724199181927,73.664,2577.06,2577.05,27.564]
["binance-futures","ETHUSDT",1724199181975,73.307,2577.06,2577.05,18.208]
["binance-futures","ETHUSDT",1724199182026,73.317,2577.06,2577.05,8.739]
["binance-futures","ETHUSDT",1724199182084,73.364,2577.06,2577.05,8.722]
["binance-futures","ETHUSDT",1724199182136,73.24,2577.06,2577.05,8.722]
["binance-futures","ETHUSDT",1724199182188,85.453,2577.06,2577.05,0.806]
["binance-futures","ETHUSDT",1724199182241,86.981,2577.06,2577.05,0.794]
["binance-futures","ETHUSDT",1724199182289,112.396,2577.06,2577.05,0.794]
["binance-futures","ETHUSDT",1724199182345,114.956,2577.06,2577.05,0.79]
["binance-futures","ETHUSDT",1724199182384,117.482,2577.06,2577.05,0.79]
["binance-futures","ETHUSDT",1724199182440,119.612,2577.06,2577.05,0.79]
["binance-futures","ETHUSDT",1724199182553,119.611,2577.06,2577.05,0.79]
["binance-futures","ETHUSDT",1724199182706,117.831,2577.06,2577.05,0.778]
["binance-futures","ETHUSDT",1724199182762,117.821,2577.06,2577.05,0.778]
["binance-futures","ETHUSDT",1724199182867,105.787,2577.06,2577.05,0.8]
["binance-futures","ETHUSDT",1724199182918,104.103,2577.06,2577.05,0.8]
["binance-futures","ETHUSDT",1724199182964,116.141,2577.06,2577.05,0.8]
["binance-futures","ETHUSDT",1724199183073,116.162,2577.06,2577.05,0.801]
["binance-futures","ETHUSDT",1724199183175,94.255,2577.06,2577.05,0.801]
["binance-futures","ETHUSDT",1724199183231,94.294,2577.06,2577.05,0.801]
["binance-futures","ETHUSDT",1724199183279,92.475,2577.06,2577.05,0.801]
["binance-futures","ETHUSDT",1724199183333,94.605,2577.06,2577.05,0.801]
["binance-futures","ETHUSDT",1724199183378,94.635,2577.06,2577.05,0.78]
["binance-futures","ETHUSDT",1724199183441,94.67,2577.06,2577.05,0.78]
["binance-futures","ETHUSDT",1724199183544,94.707,2577.06,2577.05,0.769]
["binance-futures","ETHUSDT",1724199183651,89.307,2577.06,2577.05,1.44]
["binance-futures","ETHUSDT",1724199183805,74.467,2577.06,2577.05,39.901]
["binance-futures","ETHUSDT",1724199183858,67.375,2577.06,2577.05,36.158]
["binance-futures","ETHUSDT",1724199183907,67.375,2577.06,2577.05,39.978]
["binance-futures","ETHUSDT",1724199201273,18.967,2576.96,2576.95,69.385]
["binance-futures","ETHUSDT",1724199272266,24.733,2577.05,2577.04,47.207]
["binance-futures","ETHUSDT",1724199313609,21.607,2577.75,2577.74,64.115]
["binance-futures","ETHUSDT",1724199339078,2.039,2579.33,2579.32,27.151]
["binance-futures","ETHUSDT",1724199377335,18.805,2581.45,2581.44,34.763]
["binance-futures","ETHUSDT",1724199417236,34.823,2580.45,2580.44,56.244]
["binance-futures","ETHUSDT",1724199445305,15.931,2580.28,2580.27,75.367]
["binance-futures","ETHUSDT",1724199488228,47.573,2582.41,2582.4,64.613]
["binance-futures","ETHUSDT",1724199563208,151.698,2581.86,2581.85,5.632]
["binance-futures","ETHUSDT",1724199607368,114.716,2580.7,2580.69,17.957]
["binance-futures","ETHUSDT",1724199647821,135.274,2579.84,2579.83,3.581]
["binance-futures","ETHUSDT",1724199673729,30.643,2581.57,2581.56,77.516]
["binance-futures","ETHUSDT",1724199716254,31.115,2583.15,2583.14,35.032]
["binance-futures","ETHUSDT",1724199755851,38.5,2582.88,2582.87,55.654]
["binance-futures","ETHUSDT",1724199829712,27.413,2582.46,2582.45,14.924]
["binance-futures","ETHUSDT",1724199876659,46.83,2582.99,2582.98,83.51]
["binance-futures","ETHUSDT",1724199905524,37.551,2581.36,2581.35,17.107]
["binance-futures","ETHUSDT",1724199950191,43.975,2580.91,2580.9,178.391]
["binance-futures","ETHUSDT",1724199997230,30.684,2582.4,2582.39,66.682]
["binance-futures","ETHUSDT",1724200071218,24.807,2580.87,2580.86,37.89]
["binance-futures","ETHUSDT",1724200118215,20.621,2581.67,2581.66,90.326]
["binance-futures","ETHUSDT",1724200147171,26.819,2580.23,2580.22,0.496]
["binance-futures","ETHUSDT",1724200223111,85.703,2582.13,2582.12,29.012]
["binance-futures","ETHUSDT",1724200241527,59.892,2582.58,2582.57,7.922]
["binance-futures","ETHUSDT",1724200313496,14.887,2582.2,2582.19,65.429]
["binance-futures","ETHUSDT",1724200354340,13.708,2579.61,2579.6,50.874]
["binance-futures","ETHUSDT",1724200392541,22.115,2577.63,2577.62,41.221]
["binance-futures","ETHUSDT",1724200417790,61.2,2574.27,2574.26,97.284]
["binance-futures","ETHUSDT",1724200457632,92.58,2574.96,2574.95,2.543]
["binance-futures","ETHUSDT",1724200482295,12.918,2575.58,2575.57,145.235]
["binance-futures","ETHUSDT",1724200522929,5.611,2575.74,2575.73,55.488]
["binance-futures","ETHUSDT",1724200609405,0.686,2577.99,2577.98,84.551]
["binance-futures","ETHUSDT",1724200637579,40.995,2578.66,2578.65,25.55]
["binance-futures","ETHUSDT",1724200680077,58.861,2580.0,2579.99,3.954]
["binance-futures","ETHUSDT",1724200724427,30.783,2578.57,2578.56,10.211]
["binance-futures","ETHUSDT",1724200753042,47.486,2577.45,2577.44,54.224]
["binance-futures","ETHUSDT",1724200799548,88.71,2576.78,2576.77,0.254]
["binance-futures","ETHUSDT",1724200875419,7.503,2575.06,2575.05,136.762]
["binance-futures","ETHUSDT",1724200915057,26.521,2577.64,2577.63,48.779]
["binance-futures","ETHUSDT",1724200956735,49.463,2580.64,2580.63,27.988]
["binance-futures","ETHUSDT",1724200985805,1.753,2581.22,2581.21,51.781]
["binance-futures","ETHUSDT",1724201029973,0.846,2580.76,2580.75,107.175]
["binance-futures","ETHUSDT",1724201109822,2.833,2580.67,2580.66,42.296]
["binance-futures","ETHUSDT",1724201153249,68.876,2583.02,2583.01,26.014]
["binance-futures","ETHUSDT",1724201192475,95.792,2582.86,2582.85,1.425]
["binance-futures","ETHUSDT",1724201225806,38.815,2583.06,2583.05,18.943]
["binance-futures","ETHUSDT",1724201269905,49.911,2582.38,2582.37,45.787]
["binance-futures","ETHUSDT",1724201315416,36.264,2583.21,2583.2,44.263]
["binance-futures","ETHUSDT",1724201389324,35.808,2582.2,2582.19,98.471]
["binance-futures","ETHUSDT",1724201433501,163.68,2581.4,2581.39,4.22]
["binance-futures","ETHUSDT",1724201460763,3.576,2582.37,2582.36,61.398]
["binance-futures","ETHUSDT",1724201505800,2.744,2580.09,2580.08,21.961]
["binance-futures","ETHUSDT",1724201551911,60.595,2579.09,2579.08,72.912]
["binance-futures","ETHUSDT",1724201626924,81.292,2579.57,2579.56,2.613]
["binance-futures","ETHUSDT",1724201672554,158.659,2578.82,2578.81,16.617]
["binance-futures","ETHUSDT",1724201700434,4.461,2579.62,2579.61,41.861]
["binance-futures","ETHUSDT",1724201744115,35.264,2578.92,2578.91,114.617]
["binance-futures","ETHUSDT",1724201789470,176.636,2578.09,2578.08,6.13]
["binance-futures","ETHUSDT",1724201817379,61.939,2578.09,2578.08,35.288]
["binance-futures","ETHUSDT",1724201856120,1.051,2576.14,2576.13,182.407]
["binance-futures","ETHUSDT",1724201895267,78.823,2576.13,2576.12,0.02]
["binance-futures","ETHUSDT",1724201966445,25.782,2576.23,2576.22,98.172]
["binance-futures","ETHUSDT",1724202008174,54.211,2575.01,2575.0,173.77]
["binance-futures","ETHUSDT",1724202035089,35.512,2575.33,2575.32,50.51]
["binance-futures","ETHUSDT",1724202073274,29.348,2576.6,2576.59,44.587]
["binance-futures","ETHUSDT",1724202112991,79.556,2575.47,2575.46,13.927]
["binance-futures","ETHUSDT",1724202155373,42.609,2575.0,2574.99,57.282]
["binance-futures","ETHUSDT",1724202217568,35.118,2573.52,2573.51,77.793]
["binance-futures","ETHUSDT",1724202257466,41.346,2573.11,2573.1,71.057]
["binance-futures","ETHUSDT",1724202282927,39.781,2574.63,2574.62,32.887]
["binance-futures","ETHUSDT",1724202325318,44.528,2576.87,2576.86,35.019]
["binance-futures","ETHUSDT",1724202390016,94.868,2579.28,2579.27,7.392]
["binance-futures","ETHUSDT",1724202430551,171.116,2578.58,2578.57,0.678]
["binance-futures","ETHUSDT",1724202474369,137.38,2577.48,2577.47,30.156]
["binance-futures","ETHUSDT",1724202502432,64.399,2576.84,2576.83,32.246]
["binance-futures","ETHUSDT",1724202546151,141.074,2576.66,2576.65,3.347]
["binance-futures","ETHUSDT",1724202617794,18.286,2577.49,2577.48,33.048]
["binance-futures","ETHUSDT",1724202661449,28.741,2575.46,2575.45,28.596]
["binance-futures","ETHUSDT",1724202703673,1.973,2574.29,2574.28,45.872]
["binance-futures","ETHUSDT",1724202730090,39.479,2575.99,2575.98,31.697]
["binance-futures","ETHUSDT",1724202776899,76.592,2576.9,2576.89,23.427]
["binance-futures","ETHUSDT",1724202822543,16.59,2577.27,2577.26,35.962]
["binance-futures","ETHUSDT",1724202850623,116.164,2577.15,2577.14,0.845]
["binance-futures","ETHUSDT",1724202893757,2.605,2576.62,2576.61,65.33]
["binance-futures","ETHUSDT",1724202961305,53.621,2575.79,2575.78,5.589]
["binance-futures","ETHUSDT",1724202999986,42.308,2578.35,2578.34,42.207]
["binance-futures","ETHUSDT",1724203040194,65.586,2577.92,2577.91,90.645]
["binance-futures","ETHUSDT",1724203064505,98.991,2578.32,2578.31,12.4]
["binance-futures","ETHUSDT",1724203144896,61.522,2577.88,2577.87,60.404]
["binance-futures","ETHUSDT",1724203152732,36.539,2577.88,2577.87,56.691]
["binance-futures","ETHUSDT",1724203220304,53.317,2572.34,2572.33,9.55]
["binance-futures","ETHUSDT",1724203257820,39.603,2572.29,2572.28,46.342]
["binance-futures","ETHUSDT",1724203280794,1.602,2562.56,2562.55,17.683]
["binance-futures","ETHUSDT",1724203314871,40.768,2561.11,2561.1,34.675]
["binance-futures","ETHUSDT",1724203348033,38.967,2562.15,2562.14,0.58]
["binance-futures","ETHUSDT",1724203406163,1.226,2566.24,2566.23,109.498]
["binance-futures","ETHUSDT",1724203443547,16.763,2565.0,2564.99,47.387]
["binance-futures","ETHUSDT",1724203467664,0.676,2562.67,2562.66,3.51]
["binance-futures","ETHUSDT",1724203505505,81.953,2563.81,2563.8,7.035]
["binance-futures","ETHUSDT",1724203543513,3.902,2563.09,2563.08,67.572]
["binance-futures","ETHUSDT",1724203607745,19.41,2566.24,2566.23,58.888]
["binance-futures","ETHUSDT",1724203644208,0.178,2568.05,2568.04,166.968]
["binance-futures","ETHUSDT",1724203683068,0.27,2569.69,2569.68,65.15]
["binance-futures","ETHUSDT",1724203706953,24.012,2568.22,2568.21,20.208]
["binance-futures","ETHUSDT",1724203745647,0.265,2568.63,2568.62,38.005]
["binance-futures","ETHUSDT",1724203772550,38.578,2569.42,2569.41,20.782]
["binance-futures","ETHUSDT",1724203855514,36.572,2568.69,2568.68,0.731]
["binance-futures","ETHUSDT",1724203894088,58.992,2567.68,2567.67,5.442]
["binance-futures","ETHUSDT",1724203919024,41.438,2566.09,2566.08,10.954]
["binance-futures","ETHUSDT",1724203957650,10.424,2564.52,2564.51,71.923]
["binance-futures","ETHUSDT",1724203982432,52.736,2565.4,2565.39,57.234]
["binance-futures","ETHUSDT",1724204048268,2.426,2568.59,2568.58,133.467]
["binance-futures","ETHUSDT",1724204059453,207.525,2568.75,2568.74,0.283]
["binance-futures","ETHUSDT",1724204127428,71.315,2567.79,2567.78,17.085]
["binance-futures","ETHUSDT",1724204167387,12.637,2566.69,2566.68,98.166]
["binance-futures","ETHUSDT",1724204209108,5.641,2565.85,2565.84,98.829]
["binance-futures","ETHUSDT",1724204234031,98.625,2568.25,2568.24,30.135]
["binance-futures","ETHUSDT",1724204275315,75.406,2568.81,2568.8,2.003]
["binance-futures","ETHUSDT",1724204346882,162.578,2569.38,2569.37,0.622]
["binance-futures","ETHUSDT",1724204388539,52.741,2570.54,2570.53,36.798]
["binance-futures","ETHUSDT",1724204428106,38.014,2571.91,2571.9,41.183]
["binance-futures","ETHUSDT",1724204452375,5.674,2569.94,2569.93,118.635]
["binance-futures","ETHUSDT",1724204494999,59.489,2571.06,2571.05,2.125]
["binance-futures","ETHUSDT",1724204538182,42.38,2571.72,2571.71,31.083]
["binance-futures","ETHUSDT",1724204614540,128.093,2572.73,2572.72,8.738]
["binance-futures","ETHUSDT",1724204655924,28.91,2574.93,2574.92,48.036]
["binance-futures","ETHUSDT",1724204679538,4.817,2576.83,2576.82,80.467]
["binance-futures","ETHUSDT",1724204716333,1.531,2577.47,2577.46,56.387]
["binance-futures","ETHUSDT",1724204754905,128.627,2577.02,2577.01,36.818]
["binance-futures","ETHUSDT",1724204823171,16.47,2578.5,2578.49,29.184]
["binance-futures","ETHUSDT",1724204865275,62.972,2577.11,2577.1,10.969]
["binance-futures","ETHUSDT",1724204893808,3.424,2578.3,2578.29,46.375]
["binance-futures","ETHUSDT",1724204932490,48.162,2580.74,2580.73,11.281]
["binance-futures","ETHUSDT",1724204972588,0.774,2579.86,2579.85,104.088]
["binance-futures","ETHUSDT",1724204999152,22.918,2578.89,2578.88,106.115]
["binance-futures","ETHUSDT",1724205042604,31.643,2578.75,2578.74,24.842]
["binance-futures","ETHUSDT",1724205130443,4.192,2578.92,2578.91,70.245]
["binance-futures","ETHUSDT",1724205157143,2.184,2579.92,2579.91,76.745]
["binance-futures","ETHUSDT",1724205200400,100.021,2580.01,2580.0,0.324]
["binance-futures","ETHUSDT",1724205229957,20.961,2580.32,2580.31,82.937]
["binance-futures","ETHUSDT",1724205274696,48.289,2580.3,2580.29,84.477]
["binance-futures","ETHUSDT",1724205316904,37.452,2579.75,2579.74,42.642]
["binance-futures","ETHUSDT",1724205391878,58.822,2579.67,2579.66,5.743]
["binance-futures","ETHUSDT",1724205437210,37.821,2579.34,2579.33,66.679]
["binance-futures","ETHUSDT",1724205464160,1.33,2580.55,2580.54,91.572]
["binance-futures","ETHUSDT",1724205508847,69.735,2580.98,2580.97,39.002]
["binance-futures","ETHUSDT",1724205547736,3.309,2582.78,2582.77,95.711]
["binance-futures","ETHUSDT",1724205611884,0.771,2582.61,2582.6,100.031]
["binance-futures","ETHUSDT",1724205650806,86.067,2583.15,2583.14,0.98]
["binance-futures","ETHUSDT",1724205689260,53.645,2585.11,2585.1,40.42]
["binance-futures","ETHUSDT",1724205714684,2.207,2584.46,2584.45,67.51]
["binance-futures","ETHUSDT",1724205752481,5.425,2586.21,2586.2,101.526]
["binance-futures","ETHUSDT",1724205815378,181.348,2588.88,2588.87,10.473]
["binance-futures","ETHUSDT",1724205849245,43.776,2590.31,2590.3,15.012]
["binance-futures","ETHUSDT",1724205887091,78.257,2586.9,2586.89,40.348]
["binance-futures","ETHUSDT",1724205894040,63.932,2587.45,2587.44,61.344]
["binance-futures","ETHUSDT",1724205949390,21.535,2588.83,2588.82,39.148]
["binance-futures","ETHUSDT",1724205988816,109.752,2587.98,2587.97,5.494]
["binance-futures","ETHUSDT",1724206013504,2.669,2587.51,2587.5,74.634]
["binance-futures","ETHUSDT",1724206100334,133.483,2588.55,2588.54,37.554]
["binance-futures","ETHUSDT",1724206126567,33.372,2586.85,2586.84,114.574]
["binance-futures","ETHUSDT",1724206168105,61.472,2585.5,2585.49,39.689]
["binance-futures","ETHUSDT",1724206209738,72.468,2585.69,2585.68,0.383]
["binance-futures","ETHUSDT",1724206238837,106.631,2585.76,2585.75,26.545]
["binance-futures","ETHUSDT",1724206281481,33.899,2587.72,2587.71,125.307]
["binance-futures","ETHUSDT",1724206342878,72.969,2592.33,2592.32,1.932]
["binance-futures","ETHUSDT",1724206378895,39.787,2589.95,2589.94,77.753]
["binance-futures","ETHUSDT",1724206418193,61.098,2590.59,2590.58,17.093]
["binance-futures","ETHUSDT",1724206446947,27.125,2590.14,2590.13,43.007]
["binance-futures","ETHUSDT",1724206489336,40.497,2591.0,2590.99,19.879]
["binance-futures","ETHUSDT",1724206527659,20.681,2588.85,2588.84,63.487]
["binance-futures","ETHUSDT",1724206593354,28.582,2589.0,2588.99,66.589]
["binance-futures","ETHUSDT",1724206634045,101.224,2591.76,2591.75,11.126]
["binance-futures","ETHUSDT",1724206659474,41.291,2590.12,2590.11,29.825]
["binance-futures","ETHUSDT",1724206703991,29.904,2590.04,2590.03,20.939]
["binance-futures","ETHUSDT",1724206743377,151.49,2588.93,2588.92,0.42]
["binance-futures","ETHUSDT",1724206812728,90.926,2588.57,2588.56,7.214]
["binance-futures","ETHUSDT",1724206851051,36.314,2589.53,2589.52,34.016]
["binance-futures","ETHUSDT",1724206895585,30.232,2590.06,2590.05,33.696]
["binance-futures","ETHUSDT",1724206925405,5.647,2589.99,2589.98,70.205]
["binance-futures","ETHUSDT",1724206969470,3.172,2589.01,2589.0,96.208]
["binance-futures","ETHUSDT",1724207042047,42.777,2589.57,2589.56,44.874]
["binance-futures","ETHUSDT",1724207084105,28.09,2588.16,2588.15,110.411]
["binance-futures","ETHUSDT",1724207126981,110.073,2587.2,2587.19,21.303]
["binance-futures","ETHUSDT",1724207153727,49.816,2587.8,2587.79,23.749]
["binance-futures","ETHUSDT",1724207196796,32.432,2586.0,2585.99,60.851]
["binance-futures","ETHUSDT",1724207221919,2.202,2585.13,2585.12,97.948]
["binance-futures","ETHUSDT",1724207261543,142.157,2585.92,2585.91,3.834]
["binance-futures","ETHUSDT",1724207306202,75.314,2585.45,2585.44,47.016]
["binance-futures","ETHUSDT",1724207388641,140.526,2586.05,2586.04,0.481]
["binance-futures","ETHUSDT",1724207431287,40.655,2585.28,2585.27,115.153]
["binance-futures","ETHUSDT",1724207474259,0.901,2585.16,2585.15,93.19]
["binance-futures","ETHUSDT",1724207500637,69.608,2586.78,2586.77,36.995]
["binance-futures","ETHUSDT",1724207544971,57.155,2588.28,2588.27,64.051]
["binance-futures","ETHUSDT",1724207616844,29.306,2587.24,2587.23,62.957]
["binance-futures","ETHUSDT",1724207663325,172.489,2587.2,2587.19,1.015]
["binance-futures","ETHUSDT",1724207704810,45.085,2588.28,2588.27,93.104]
["binance-futures","ETHUSDT",1724207731187,12.869,2588.51,2588.5,46.471]
["binance-futures","ETHUSDT",1724207774731,9.409,2588.21,2588.2,37.558]
["binance-futures","ETHUSDT",1724207847349,1.474,2587.48,2587.47,66.558]
["binance-futures","ETHUSDT",1724207881740,7.312,2588.52,2588.51,35.724]
["binance-futures","ETHUSDT",1724207940455,90.343,2588.4,2588.39,2.976]
["binance-futures","ETHUSDT",1724207972088,1.311,2588.52,2588.51,90.867]
["binance-futures","ETHUSDT",1724208018528,15.947,2588.71,2588.7,32.406]
["binance-futures","ETHUSDT",1724208064611,142.917,2588.71,2588.7,1.972]
["binance-futures","ETHUSDT",1724208139528,36.534,2589.34,2589.33,39.531]
["binance-futures","ETHUSDT",1724208179293,28.35,2590.84,2590.83,154.108]
["binance-futures","ETHUSDT",1724208207118,81.675,2590.61,2590.6,21.84]
["binance-futures","ETHUSDT",1724208249416,42.885,2590.52,2590.51,55.38]
["binance-futures","ETHUSDT",1724208294873,114.517,2590.9,2590.89,3.145]
["binance-futures","ETHUSDT",1724208321866,73.573,2590.27,2590.26,97.38]
["binance-futures","ETHUSDT",1724208406868,64.349,2591.4,2591.39,61.749]
["binance-futures","ETHUSDT",1724208446393,182.054,2592.16,2592.15,0.816]
["binance-futures","ETHUSDT",1724208472586,83.543,2593.38,2593.37,37.387]
["binance-futures","ETHUSDT",1724208511632,33.615,2594.41,2594.4,53.797]
["binance-futures","ETHUSDT",1724208536234,42.772,2594.38,2594.37,55.891]
["binance-futures","ETHUSDT",1724208575215,36.934,2594.59,2594.58,83.298]
["binance-futures","ETHUSDT",1724208615052,75.328,2595.6,2595.54,23.315]
["binance-futures","ETHUSDT",1724208679814,47.955,2595.61,2595.6,50.012]
["binance-futures","ETHUSDT",1724208716257,107.255,2593.3,2593.29,5.998]
["binance-futures","ETHUSDT",1724208741013,68.516,2592.7,2592.69,15.62]
["binance-futures","ETHUSDT",1724208781029,40.052,2592.84,2592.83,56.367]
["binance-futures","ETHUSDT",1724208830515,39.205,2591.93,2591.92,44.525]
["binance-futures","ETHUSDT",1724208899463,134.607,2590.51,2590.5,18.725]
["binance-futures","ETHUSDT",1724208938021,150.621,2589.72,2589.71,24.983]
["binance-futures","ETHUSDT",1724208978417,168.627,2589.36,2589.35,1.771]
["binance-futures","ETHUSDT",1724209005422,31.589,2587.99,2587.98,62.701]
["binance-futures","ETHUSDT",1724209048096,129.341,2589.24,2589.23,25.585]
["binance-futures","ETHUSDT",1724209121648,157.142,2589.01,2589.0,0.182]
["binance-futures","ETHUSDT",1724209161517,108.144,2588.6,2588.59,63.24]
["binance-futures","ETHUSDT",1724209204478,57.911,2589.18,2589.17,14.903]
["binance-futures","ETHUSDT",1724209230229,222.24,2588.95,2588.94,1.48]
["binance-futures","ETHUSDT",1724209270774,52.224,2588.05,2588.04,90.396]
["binance-futures","ETHUSDT",1724209312059,179.934,2588.21,2588.2,16.25]
["binance-futures","ETHUSDT",1724209379737,79.606,2587.7,2587.69,38.928]
["binance-futures","ETHUSDT",1724209420242,58.328,2587.0,2586.99,96.568]
["binance-futures","ETHUSDT",1724209447047,114.947,2586.95,2586.94,9.805]
["binance-futures","ETHUSDT",1724209487998,34.898,2588.12,2588.11,57.568]
["binance-futures","ETHUSDT",1724209529151,64.271,2586.97,2586.96,37.176]
["binance-futures","ETHUSDT",1724209556926,97.358,2588.09,2588.08,3.489]
["binance-futures","ETHUSDT",1724209600874,160.652,2588.32,2588.31,9.911]
["binance-futures","ETHUSDT",1724209676424,45.462,2589.32,2589.31,87.933]
["binance-futures","ETHUSDT",1724209722028,122.599,2589.0,2588.99,34.971]
["binance-futures","ETHUSDT",1724209770906,18.418,2589.25,2589.24,80.284]
["binance-futures","ETHUSDT",1724209829547,0.433,2590.74,2590.73,190.568]
["binance-futures","ETHUSDT",1724209845263,57.627,2591.25,2591.24,49.705]
["binance-futures","ETHUSDT",1724209886369,2.004,2591.66,2591.65,175.957]
["binance-futures","ETHUSDT",1724209966950,97.185,2590.49,2590.48,0.83]
["binance-futures","ETHUSDT",1724210013187,68.212,2590.84,2590.83,45.059]
["binance-futures","ETHUSDT",1724210042834,39.176,2591.88,2591.87,86.04]
["binance-futures","ETHUSDT",1724210088165,54.671,2592.2,2592.19,55.767]
["binance-futures","ETHUSDT",1724210133151,21.134,2591.93,2591.92,87.708]
["binance-futures","ETHUSDT",1724210208230,158.865,2591.38,2591.37,10.69]
["binance-futures","ETHUSDT",1724210255379,32.859,2592.5,2592.49,97.164]
["binance-futures","ETHUSDT",1724210287505,1.645,2593.0,2592.99,86.607]
["binance-futures","ETHUSDT",1724210331105,1.785,2590.87,2590.86,161.478]
["binance-futures","ETHUSDT",1724210377017,17.28,2590.83,2590.82,99.399]
["binance-futures","ETHUSDT",1724210448812,15.628,2589.41,2589.4,110.031]
["binance-futures","ETHUSDT",1724210494107,59.989,2590.11,2590.1,53.486]
["binance-futures","ETHUSDT",1724210535345,106.809,2590.87,2590.86,39.355]
["binance-futures","ETHUSDT",1724210561844,41.364,2590.91,2590.9,69.463]
["binance-futures","ETHUSDT",1724210603424,48.939,2591.37,2591.36,71.804]
["binance-futures","ETHUSDT",1724210631253,63.821,2590.01,2590.0,47.997]
["binance-futures","ETHUSDT",1724210675864,92.103,2590.84,2590.83,36.479]
["binance-futures","ETHUSDT",1724210768891,46.715,2590.68,2590.67,43.501]
["binance-futures","ETHUSDT",1724210796132,189.794,2590.1,2590.09,0.514]
["binance-futures","ETHUSDT",1724210842232,28.911,2589.66,2589.65,69.345]
["binance-futures","ETHUSDT",1724210888751,35.552,2592.84,2592.83,62.124]
["binance-futures","ETHUSDT",1724210918500,55.884,2591.02,2591.01,65.822]
["binance-futures","ETHUSDT",1724210962833,37.12,2591.67,2591.66,84.411]
["binance-futures","ETHUSDT",1724211038172,40.495,2590.0,2589.99,47.749]
["binance-futures","ETHUSDT",1724211083075,117.483,2589.4,2589.39,37.738]
["binance-futures","ETHUSDT",1724211125930,108.885,2588.25,2588.24,13.81]
["binance-futures","ETHUSDT",1724211152892,32.482,2587.75,2587.74,35.098]
["binance-futures","ETHUSDT",1724211196748,41.753,2587.66,2587.65,24.741]
["binance-futures","ETHUSDT",1724211267991,35.768,2587.8,2587.79,66.75]
["binance-futures","ETHUSDT",1724211313389,51.134,2588.12,2588.11,31.756]
["binance-futures","ETHUSDT",1724211356486,57.177,2587.86,2587.85,20.044]
["binance-futures","ETHUSDT",1724211386367,49.529,2588.0,2587.99,75.665]
["binance-futures","ETHUSDT",1724211430974,2.759,2588.14,2588.13,90.346]
["binance-futures","ETHUSDT",1724211476839,162.344,2587.52,2587.51,2.471]
["binance-futures","ETHUSDT",1724211548816,7.764,2586.23,2586.22,64.062]
["binance-futures","ETHUSDT",1724211590259,33.79,2585.75,2585.74,58.681]
["binance-futures","ETHUSDT",1724211617313,113.772,2586.32,2586.31,40.765]
["binance-futures","ETHUSDT",1724211661306,6.746,2586.7,2586.69,143.514]
["binance-futures","ETHUSDT",1724211703904,0.448,2585.91,2585.9,53.828]
["binance-futures","ETHUSDT",1724211730825,40.281,2586.72,2586.71,2.298]
["binance-futures","ETHUSDT",1724211828445,10.281,2587.26,2587.25,44.453]
["binance-futures","ETHUSDT",1724211838344,8.812,2587.26,2587.25,50.627]
["binance-futures","ETHUSDT",1724211911544,27.685,2587.95,2587.94,55.584]
["binance-futures","ETHUSDT",1724211958311,19.735,2589.3,2589.29,106.296]
["binance-futures","ETHUSDT",1724211992204,23.526,2589.44,2589.43,62.81]
["binance-futures","ETHUSDT",1724212037747,154.192,2589.16,2589.15,0.211]
["binance-futures","ETHUSDT",1724212083483,103.714,2587.6,2587.59,64.834]
["binance-futures","ETHUSDT",1724212160248,74.978,2588.01,2588.0,49.965]
["binance-futures","ETHUSDT",1724212207083,11.333,2587.92,2587.91,53.709]
["binance-futures","ETHUSDT",1724212237250,32.807,2587.16,2587.15,58.474]
["binance-futures","ETHUSDT",1724212286320,42.312,2587.2,2587.19,60.906]
["binance-futures","ETHUSDT",1724212335850,108.926,2588.0,2587.99,152.669]
["binance-futures","ETHUSDT",1724212421193,18.247,2587.84,2587.83,44.934]
["binance-futures","ETHUSDT",1724212467834,53.047,2587.76,2587.75,0.751]
["binance-futures","ETHUSDT",1724212515163,72.695,2588.62,2588.61,9.153]
["binance-futures","ETHUSDT",1724212547151,130.622,2588.65,2588.64,0.534]
["binance-futures","ETHUSDT",1724212593177,168.08,2589.07,2589.06,2.032]
["binance-futures","ETHUSDT",1724212669317,150.059,2589.18,2589.17,0.233]
["binance-futures","ETHUSDT",1724212715174,11.884,2589.04,2589.03,85.841]
["binance-futures","ETHUSDT",1724212764357,54.241,2589.0,2588.99,111.355]
["binance-futures","ETHUSDT",1724212795245,70.494,2590.1,2590.09,3.852]
["binance-futures","ETHUSDT",1724212837289,2.887,2589.99,2589.98,42.591]
["binance-futures","ETHUSDT",1724212904085,6.77,2590.96,2590.95,82.708]
["binance-futures","ETHUSDT",1724212944676,68.059,2592.09,2592.08,135.81]
["binance-futures","ETHUSDT",1724212953531,51.593,2592.09,2592.08,80.188]
["binance-futures","ETHUSDT",1724213019225,86.601,2590.01,2590.0,45.257]
["binance-futures","ETHUSDT",1724213065665,31.54,2589.22,2589.21,137.418]
["binance-futures","ETHUSDT",1724213113919,32.661,2589.69,2589.68,80.217]
["binance-futures","ETHUSDT",1724213145106,74.05,2589.54,2589.53,76.717]
["binance-futures","ETHUSDT",1724213197029,89.411,2589.28,2589.27,42.673]
["binance-futures","ETHUSDT",1724213274274,52.144,2589.33,2589.32,45.504]
["binance-futures","ETHUSDT",1724213320311,87.529,2589.42,2589.41,527.158]
["binance-futures","ETHUSDT",1724213364763,3.134,2589.04,2589.03,190.443]
["binance-futures","ETHUSDT",1724213393985,56.511,2588.94,2588.93,58.328]
["binance-futures","ETHUSDT",1724213439961,64.288,2588.93,2588.92,20.731]
["binance-futures","ETHUSDT",1724213482252,88.21,2588.01,2588.0,11.994]
["binance-futures","ETHUSDT",1724213559439,16.035,2588.84,2588.83,60.624]
["binance-futures","ETHUSDT",1724213609810,38.735,2587.92,2587.91,48.208]
["binance-futures","ETHUSDT",1724213640513,61.014,2587.93,2587.92,15.615]
["binance-futures","ETHUSDT",1724213690622,56.417,2588.78,2588.77,107.692]
["binance-futures","ETHUSDT",1724213738521,45.085,2589.11,2589.1,111.16]
["binance-futures","ETHUSDT",1724213823548,87.193,2589.13,2589.12,4.061]
["binance-futures","ETHUSDT",1724213874097,16.474,2590.0,2589.99,84.651]
["binance-futures","ETHUSDT",1724213905032,19.56,2590.13,2590.12,136.016]
["binance-futures","ETHUSDT",1724213956655,64.399,2590.11,2590.1,49.571]
["binance-futures","ETHUSDT",1724214001730,73.2,2592.0,2591.99,8.733]
["binance-futures","ETHUSDT",1724214069777,112.287,2592.81,2592.8,5.875]
["binance-futures","ETHUSDT",1724214127943,0.859,2592.54,2592.53,79.593]
["binance-futures","ETHUSDT",1724214172122,42.146,2591.5,2591.49,37.806]
["binance-futures","ETHUSDT",1724214200153,17.95,2591.31,2591.3,57.453]
["binance-futures","ETHUSDT",1724214248460,81.426,2590.98,2590.97,1.352]
["binance-futures","ETHUSDT",1724214279920,48.969,2590.95,2590.94,52.005]
["binance-futures","ETHUSDT",1724214375625,98.19,2591.54,2591.53,145.745]
["binance-futures","ETHUSDT",1724214424543,163.111,2591.05,2591.04,1.161]
["binance-futures","ETHUSDT",1724214458554,84.38,2589.52,2589.51,57.128]
["binance-futures","ETHUSDT",1724214510951,16.83,2589.58,2589.57,71.056]
["binance-futures","ETHUSDT",1724214541607,0.167,2589.01,2589.0,146.271]
["binance-futures","ETHUSDT",1724214591730,49.017,2588.58,2588.57,2.997]
["binance-futures","ETHUSDT",1724214637418,4.8,2588.72,2588.71,88.626]
["binance-futures","ETHUSDT",1724214722173,8.603,2588.72,2588.71,99.667]
["binance-futures","ETHUSDT",1724214772250,24.739,2589.5,2589.49,70.358]
["binance-futures","ETHUSDT",1724214825762,45.702,2589.31,2589.3,66.379]
["binance-futures","ETHUSDT",1724214859357,22.46,2590.13,2590.12,61.399]
["binance-futures","ETHUSDT",1724214910524,74.435,2590.07,2590.06,57.134]
["binance-futures","ETHUSDT",1724214986587,46.887,2589.05,2589.04,53.951]
["binance-futures","ETHUSDT",1724215039117,62.044,2588.74,2588.73,85.268]
["binance-futures","ETHUSDT",1724215086155,68.995,2589.24,2589.23,89.367]
["binance-futures","ETHUSDT",1724215118106,102.047,2589.62,2589.61,41.622]
["binance-futures","ETHUSDT",1724215176676,47.135,2590.0,2589.99,124.093]
["binance-futures","ETHUSDT",1724215217341,3.387,2589.73,2589.72,139.884]
["binance-futures","ETHUSDT",1724215300478,55.398,2589.87,2589.86,68.531]
["binance-futures","ETHUSDT",1724215353369,100.927,2589.58,2589.57,32.18]
["binance-futures","ETHUSDT",1724215384485,1.833,2590.5,2590.49,155.81]
["binance-futures","ETHUSDT",1724215430407,4.069,2591.0,2590.99,52.68]
["binance-futures","ETHUSDT",1724215478642,57.916,2591.01,2591.0,50.88]
["binance-futures","ETHUSDT",1724215552728,51.831,2590.84,2590.83,60.877]
["binance-futures","ETHUSDT",1724215602911,12.582,2589.85,2589.84,64.434]
["binance-futures","ETHUSDT",1724215634076,140.135,2589.01,2589.0,8.024]
["binance-futures","ETHUSDT",1724215687711,40.731,2589.24,2589.23,119.988]
["binance-futures","ETHUSDT",1724215742074,1.346,2589.68,2589.67,54.003]
["binance-futures","ETHUSDT",1724215776531,12.894,2589.4,2589.39,58.792]
["binance-futures","ETHUSDT",1724215825445,111.295,2590.93,2590.92,33.823]
["binance-futures","ETHUSDT",1724215925765,18.508,2590.96,2590.95,53.051]
["binance-futures","ETHUSDT",1724215957361,18.976,2590.99,2590.98,72.643]
["binance-futures","ETHUSDT",1724215999851,9.463,2591.81,2591.8,123.15]
["binance-futures","ETHUSDT",1724216029675,39.485,2591.21,2591.2,43.774]
["binance-futures","ETHUSDT",1724216071435,96.57,2589.2,2589.19,43.382]
["binance-futures","ETHUSDT",1724216118885,47.695,2589.37,2589.36,123.541]
["binance-futures","ETHUSDT",1724216197007,86.265,2590.62,2590.61,42.14]
["binance-futures","ETHUSDT",1724216241017,9.844,2590.63,2590.62,110.528]
["binance-futures","ETHUSDT",1724216308273,158.485,2590.4,2590.39,7.737]
["binance-futures","ETHUSDT",1724216323772,6.262,2589.77,2589.76,84.158]
["binance-futures","ETHUSDT",1724216378018,44.76,2591.13,2591.12,54.057]
["binance-futures","ETHUSDT",1724216455477,2.121,2591.97,2591.96,142.538]
["binance-futures","ETHUSDT",1724216500622,46.005,2592.26,2592.25,55.922]
["binance-futures","ETHUSDT",1724216544265,41.832,2591.89,2591.88,62.077]
["binance-futures","ETHUSDT",1724216572304,62.06,2591.44,2591.43,14.275]
["binance-futures","ETHUSDT",1724216620553,58.675,2591.9,2591.89,48.361]
["binance-futures","ETHUSDT",1724216700709,97.768,2591.01,2591.0,0.692]
["binance-futures","ETHUSDT",1724216750551,44.963,2591.89,2591.88,101.268]
["binance-futures","ETHUSDT",1724216796300,41.89,2592.49,2592.48,87.963]
["binance-futures","ETHUSDT",1724216829425,97.944,2592.61,2592.6,2.331]
["binance-futures","ETHUSDT",1724216877104,18.272,2590.81,2590.8,71.447]
["binance-futures","ETHUSDT",1724216923805,170.739,2591.04,2591.03,0.509]
["binance-futures","ETHUSDT",1724216952525,2.732,2591.07,2591.06,141.339]
["binance-futures","ETHUSDT",1724217042636,53.296,2593.1,2593.09,22.759]
["binance-futures","ETHUSDT",1724217070109,47.563,2593.31,2593.3,59.722]
["binance-futures","ETHUSDT",1724217116859,127.392,2593.73,2593.72,4.46]
["binance-futures","ETHUSDT",1724217162527,204.542,2593.62,2593.61,9.643]
["binance-futures","ETHUSDT",1724217190976,167.894,2592.87,2592.86,17.553]
["binance-futures","ETHUSDT",1724217234193,11.72,2592.48,2592.47,127.1]
["binance-futures","ETHUSDT",1724217311313,4.601,2593.52,2593.51,176.874]
["binance-futures","ETHUSDT",1724217354105,64.584,2592.64,2592.63,3.623]
["binance-futures","ETHUSDT",1724217415988,104.262,2592.61,2592.6,10.396]
["binance-futures","ETHUSDT",1724217429384,1.701,2592.27,2592.26,94.131]
["binance-futures","ETHUSDT",1724217473867,38.247,2592.63,2592.62,81.388]
["binance-futures","ETHUSDT",1724217521392,0.414,2592.95,2592.94,169.636]
["binance-futures","ETHUSDT",1724217602785,5.073,2593.89,2593.88,160.348]
["binance-futures","ETHUSDT",1724217650052,41.973,2593.84,2593.83,61.616]
["binance-futures","ETHUSDT",1724217675047,52.685,2593.84,2593.83,35.941]
["binance-futures","ETHUSDT",1724217712540,37.06,2593.93,2593.92,82.822]
["binance-futures","ETHUSDT",1724217759022,19.148,2592.67,2592.66,55.857]
["binance-futures","ETHUSDT",1724217834243,157.859,2592.96,2592.95,11.896]
["binance-futures","ETHUSDT",1724217876306,101.78,2592.95,2592.94,1.601]
["binance-futures","ETHUSDT",1724217920506,36.621,2594.04,2594.03,41.317]
["binance-futures","ETHUSDT",1724217946206,25.443,2594.4,2594.39,46.759]
["binance-futures","ETHUSDT",1724217989342,29.369,2593.93,2593.92,65.161]
["binance-futures","ETHUSDT",1724218069139,39.451,2592.32,2592.31,2.857]
["binance-futures","ETHUSDT",1724218119572,67.226,2592.64,2592.63,82.887]
["binance-futures","ETHUSDT",1724218180153,113.091,2592.01,2592.0,33.921]
["binance-futures","ETHUSDT",1724218211739,51.938,2592.12,2592.11,79.868]
["binance-futures","ETHUSDT",1724218260125,28.801,2592.54,2592.53,153.034]
["binance-futures","ETHUSDT",1724218294023,92.069,2593.57,2593.56,18.62]
["binance-futures","ETHUSDT",1724218337157,2.71,2594.4,2594.39,85.377]
["binance-futures","ETHUSDT",1724218386703,24.995,2593.05,2593.04,18.449]
["binance-futures","ETHUSDT",1724218465187,106.513,2591.8,2591.79,20.072]
["binance-futures","ETHUSDT",1724218523247,12.59,2592.8,2592.79,85.597]
["binance-futures","ETHUSDT",1724218574546,129.756,2593.33,2593.32,19.487]
["binance-futures","ETHUSDT",1724218605212,3.606,2593.19,2593.18,43.475]
["binance-futures","ETHUSDT",1724218655920,2.942,2593.36,2593.35,168.35]
["binance-futures","ETHUSDT",1724218741388,55.44,2593.01,2593.0,50.701]
["binance-futures","ETHUSDT",1724218791323,18.907,2591.81,2591.8,104.852]
["binance-futures","ETHUSDT",1724218838890,51.181,2592.99,2592.98,61.178]
["binance-futures","ETHUSDT",1724218869352,1.884,2592.77,2592.76,181.198]
["binance-futures","ETHUSDT",1724218916617,35.637,2592.81,2592.8,72.326]
["binance-futures","ETHUSDT",1724218995193,33.144,2591.69,2591.68,78.92]
["binance-futures","ETHUSDT",1724219040047,42.06,2591.01,2591.0,41.687]
["binance-futures","ETHUSDT",1724219080678,132.839,2589.9,2589.89,13.709]
["binance-futures","ETHUSDT",1724219107593,123.891,2590.06,2590.05,0.593]
["binance-futures","ETHUSDT",1724219147934,123.608,2590.19,2590.18,3.277]
["binance-futures","ETHUSDT",1724219193433,54.357,2591.38,2591.37,24.986]
["binance-futures","ETHUSDT",1724219270357,88.112,2590.86,2590.85,44.311]
["binance-futures","ETHUSDT",1724219311842,58.176,2590.33,2590.32,37.14]
["binance-futures","ETHUSDT",1724219343163,134.672,2589.97,2589.96,25.596]
["binance-futures","ETHUSDT",1724219389037,129.461,2589.84,2589.83,7.484]
["binance-futures","ETHUSDT",1724219432659,6.498,2592.0,2591.99,153.78]
["binance-futures","ETHUSDT",1724219460777,0.094,2591.67,2591.66,92.431]
["binance-futures","ETHUSDT",1724219512491,38.264,2592.78,2592.77,58.999]
["binance-futures","ETHUSDT",1724219594491,2.292,2592.4,2592.39,65.259]
["binance-futures","ETHUSDT",1724219625209,41.402,2592.88,2592.87,34.9]
["binance-futures","ETHUSDT",1724219670091,69.055,2592.6,2592.59,18.543]
["binance-futures","ETHUSDT",1724219700471,64.362,2593.18,2593.17,2.289]
["binance-futures","ETHUSDT",1724219748446,38.082,2592.09,2592.08,49.229]
["binance-futures","ETHUSDT",1724219796523,3.27,2591.57,2591.56,42.32]
["binance-futures","ETHUSDT",1724219875853,36.024,2590.92,2590.91,70.059]
["binance-futures","ETHUSDT",1724219920752,58.412,2592.41,2592.4,105.242]
["binance-futures","ETHUSDT",1724219951541,4.607,2592.7,2592.69,191.626]
["binance-futures","ETHUSDT",1724220000923,41.372,2591.59,2591.58,49.886]
["binance-futures","ETHUSDT",1724220041361,30.986,2592.51,2592.5,92.744]
["binance-futures","ETHUSDT",1724220115736,103.722,2592.68,2592.67,1.314]
["binance-futures","ETHUSDT",1724220160767,28.921,2592.7,2592.69,139.098]
["binance-futures","ETHUSDT",1724220207153,10.061,2593.01,2593.0,137.265]
["binance-futures","ETHUSDT",1724220237080,49.2,2593.25,2593.24,58.826]
["binance-futures","ETHUSDT",1724220283590,71.363,2591.99,2591.98,4.861]
["binance-futures","ETHUSDT",1724220360816,9.197,2593.72,2593.71,73.138]
["binance-futures","ETHUSDT",1724220401444,77.667,2593.69,2593.68,35.11]
["binance-futures","ETHUSDT",1724220443032,95.505,2594.96,2594.95,68.368]
["binance-futures","ETHUSDT",1724220466965,24.05,2596.07,2596.06,72.403]
["binance-futures","ETHUSDT",1724220507243,2.997,2594.55,2594.54,56.576]
["binance-futures","ETHUSDT",1724220578457,123.378,2592.82,2592.81,5.205]
["binance-futures","ETHUSDT",1724220630396,65.338,2592.96,2592.95,135.898]
["binance-futures","ETHUSDT",1724220671804,49.755,2594.47,2594.46,107.896]
["binance-futures","ETHUSDT",1724220701690,1.639,2594.8,2594.79,133.587]
["binance-futures","ETHUSDT",1724220739747,14.395,2598.09,2598.08,40.121]
["binance-futures","ETHUSDT",1724220774953,35.768,2598.26,2598.25,41.79]
["binance-futures","ETHUSDT",1724220801319,136.692,2597.56,2597.55,3.663]
["binance-futures","ETHUSDT",1724220840510,37.769,2596.59,2596.58,35.444]
["binance-futures","ETHUSDT",1724220913957,8.033,2598.13,2598.12,85.073]
["binance-futures","ETHUSDT",1724220956055,2.544,2597.44,2597.43,57.884]
["binance-futures","ETHUSDT",1724220995286,4.386,2597.01,2597.0,72.134]
["binance-futures","ETHUSDT",1724221023022,35.936,2598.0,2597.99,49.565]
["binance-futures","ETHUSDT",1724221064616,2.325,2596.65,2596.64,75.87]
["binance-futures","ETHUSDT",1724221104242,22.494,2597.48,2597.47,114.143]
["binance-futures","ETHUSDT",1724221177265,11.985,2599.55,2599.54,103.682]
["binance-futures","ETHUSDT",1724221212475,0.645,2602.04,2602.03,85.268]
["binance-futures","ETHUSDT",1724221235407,62.074,2601.6,2601.59,1.289]
["binance-futures","ETHUSDT",1724221273589,15.511,2602.41,2602.4,49.698]
["binance-futures","ETHUSDT",1724221313874,38.085,2602.99,2602.98,26.48]
["binance-futures","ETHUSDT",1724221380237,96.221,2601.41,2601.4,2.393]
["binance-futures","ETHUSDT",1724221418908,51.799,2602.47,2602.46,7.113]
["binance-futures","ETHUSDT",1724221445470,39.992,2602.19,2602.18,65.713]
["binance-futures","ETHUSDT",1724221492716,14.63,2601.09,2601.08,122.634]
["binance-futures","ETHUSDT",1724221527371,79.222,2601.74,2601.73,0.428]
["binance-futures","ETHUSDT",1724221599713,28.04,2600.21,2600.2,71.057]
["binance-futures","ETHUSDT",1724221645005,137.01,2601.96,2601.95,3.907]
["binance-futures","ETHUSDT",1724221683182,13.512,2603.23,2603.22,29.684]
["binance-futures","ETHUSDT",1724221708051,70.183,2603.13,2603.12,16.215]
["binance-futures","ETHUSDT",1724221750077,34.171,2601.54,2601.53,42.958]
["binance-futures","ETHUSDT",1724221776924,24.062,2601.82,2601.81,43.699]
["binance-futures","ETHUSDT",1724221818416,40.05,2601.06,2601.05,48.285]
["binance-futures","ETHUSDT",1724221902068,53.407,2600.08,2600.07,82.399]
["binance-futures","ETHUSDT",1724221928249,49.217,2600.8,2600.79,16.269]
["binance-futures","ETHUSDT",1724221970749,52.385,2599.11,2599.1,15.829]
["binance-futures","ETHUSDT",1724222011845,4.781,2598.72,2598.71,129.197]
["binance-futures","ETHUSDT",1724222039958,134.852,2598.61,2598.6,0.539]
["binance-futures","ETHUSDT",1724222080424,74.398,2597.85,2597.84,23.936]
["binance-futures","ETHUSDT",1724222151932,30.881,2597.78,2597.77,10.507]
["binance-futures","ETHUSDT",1724222195566,55.053,2598.72,2598.71,16.156]
["binance-futures","ETHUSDT",1724222236609,37.285,2600.88,2600.87,5.396]
["binance-futures","ETHUSDT",1724222261739,38.12,2600.8,2600.79,17.201]
["binance-futures","ETHUSDT",1724222303546,0.922,2600.62,2600.61,35.413]
["binance-futures","ETHUSDT",1724222375149,81.501,2601.47,2601.46,25.963]
["binance-futures","ETHUSDT",1724222419424,21.104,2602.41,2602.4,56.313]
["binance-futures","ETHUSDT",1724222458652,92.603,2600.49,2600.48,14.969]
["binance-futures","ETHUSDT",1724222481998,156.669,2603.35,2603.34,0.831]
["binance-futures","ETHUSDT",1724222523605,87.477,2602.52,2602.51,28.29]
["binance-futures","ETHUSDT",1724222567319,86.78,2601.01,2601.0,50.816]
["binance-futures","ETHUSDT",1724222638796,104.848,2600.99,2600.98,22.548]
["binance-futures","ETHUSDT",1724222683746,1.401,2600.94,2600.93,59.284]
["binance-futures","ETHUSDT",1724222711889,198.193,2601.07,2601.06,5.788]
["binance-futures","ETHUSDT",1724222754780,92.805,2600.16,2600.15,8.277]
["binance-futures","ETHUSDT",1724222797631,17.141,2600.63,2600.62,155.412]
["binance-futures","ETHUSDT",1724222825905,7.935,2600.01,2600.0,50.406]
["binance-futures","ETHUSDT",1724222908984,96.978,2598.27,2598.26,3.577]
["binance-futures","ETHUSDT",1724222936265,64.667,2597.67,2597.66,43.898]
["binance-futures","ETHUSDT",1724222981189,11.15,2597.92,2597.91,55.051]
["binance-futures","ETHUSDT",1724223027124,68.757,2598.07,2598.06,84.551]
["binance-futures","ETHUSDT",1724223055705,126.135,2599.99,2599.98,18.587]
["binance-futures","ETHUSDT",1724223102194,56.703,2599.22,2599.21,22.402]
["binance-futures","ETHUSDT",1724223148367,37.17,2599.04,2599.03,10.797]
["binance-futures","ETHUSDT",1724223223846,34.171,2598.89,2598.88,68.695]
["binance-futures","ETHUSDT",1724223272140,46.572,2598.01,2598.0,14.917]
["binance-futures","ETHUSDT",1724223301404,80.427,2598.03,2598.02,0.525]
["binance-futures","ETHUSDT",1724223347319,102.524,2599.48,2599.47,51.31]
["binance-futures","ETHUSDT",1724223393194,6.719,2598.68,2598.67,78.678]
["binance-futures","ETHUSDT",1724223475541,57.268,2598.76,2598.75,1.703]
["binance-futures","ETHUSDT",1724223487909,44.257,2598.86,2598.85,30.888]
["binance-futures","ETHUSDT",1724223560409,60.879,2599.62,2599.61,4.379]
["binance-futures","ETHUSDT",1724223589706,73.222,2599.2,2599.19,1.65]
["binance-futures","ETHUSDT",1724223630115,39.112,2599.97,2599.96,18.225]
["binance-futures","ETHUSDT",1724223704101,65.106,2599.72,2599.71,2.809]
["binance-futures","ETHUSDT",1724223746350,2.478,2600.85,2600.84,144.595]
["binance-futures","ETHUSDT",1724223789545,2.148,2601.37,2601.36,69.126]
["binance-futures","ETHUSDT",1724223819857,1.786,2601.75,2601.74,189.955]
["binance-futures","ETHUSDT",1724223862771,102.446,2600.85,2600.84,29.529]
["binance-futures","ETHUSDT",1724223943941,39.34,2601.16,2601.15,122.64]
["binance-futures","ETHUSDT",1724223983190,58.879,2603.47,2603.46,37.779]
["binance-futures","ETHUSDT",1724224023240,50.094,2603.79,2603.78,7.803]
["binance-futures","ETHUSDT",1724224050135,180.081,2603.45,2603.44,1.932]
["binance-futures","ETHUSDT",1724224091226,146.649,2602.79,2602.78,8.731]
["binance-futures","ETHUSDT",1724224133093,105.533,2604.28,2604.1,1.919]
["binance-futures","ETHUSDT",1724224162907,4.121,2604.35,2604.34,59.571]
["binance-futures","ETHUSDT",1724224208079,61.283,2604.91,2604.9,12.374]
["binance-futures","ETHUSDT",1724224281392,100.228,2604.91,2604.9,165.966]
["binance-futures","ETHUSDT",1724224329110,158.018,2603.49,2603.48,0.422]
["binance-futures","ETHUSDT",1724224368515,87.167,2601.52,2601.51,45.094]
["binance-futures","ETHUSDT",1724224396374,3.221,2599.73,2599.72,61.122]
["binance-futures","ETHUSDT",1724224436365,32.991,2599.14,2599.13,154.135]
["binance-futures","ETHUSDT",1724224508917,60.472,2598.32,2598.31,76.919]
["binance-futures","ETHUSDT",1724224547297,63.546,2598.91,2598.9,44.567]
["binance-futures","ETHUSDT",1724224588421,3.432,2599.51,2599.5,41.362]
["binance-futures","ETHUSDT",1724224618216,12.907,2601.0,2600.88,217.049]
["binance-futures","ETHUSDT",1724224664018,3.294,2600.71,2600.7,74.532]
["binance-futures","ETHUSDT",1724224709384,16.4,2601.47,2601.46,62.007]
["binance-futures","ETHUSDT",1724224780104,82.51,2600.43,2600.42,52.161]
["binance-futures","ETHUSDT",1724224819320,76.077,2599.56,2599.55,14.894]
["binance-futures","ETHUSDT",1724224844265,36.207,2600.82,2600.81,99.876]
["binance-futures","ETHUSDT",1724224884306,118.498,2601.61,2601.6,64.246]
["binance-futures","ETHUSDT",1724224928767,77.549,2601.57,2601.56,22.916]
["binance-futures","ETHUSDT",1724225001279,53.961,2599.72,2599.71,11.787]
["binance-futures","ETHUSDT",1724225047093,52.786,2600.14,2600.13,74.428]
["binance-futures","ETHUSDT",1724225091028,83.74,2600.94,2600.93,3.676]
["binance-futures","ETHUSDT",1724225121005,47.699,2600.54,2600.53,57.505]
["binance-futures","ETHUSDT",1724225166059,108.266,2598.92,2598.91,52.844]
["binance-futures","ETHUSDT",1724225193241,205.464,2599.99,2599.98,1.58]
["binance-futures","ETHUSDT",1724225282911,49.879,2600.5,2600.49,61.235]
["binance-futures","ETHUSDT",1724225330515,143.011,2600.3,2600.29,7.917]
["binance-futures","ETHUSDT",1724225361271,12.063,2601.0,2600.99,159.188]
["binance-futures","ETHUSDT",1724225402489,78.93,2602.34,2602.33,41.59]
["binance-futures","ETHUSDT",1724225429115,93.266,2602.59,2602.58,40.26]
["binance-futures","ETHUSDT",1724225479804,63.434,2602.34,2602.33,2.09]
["binance-futures","ETHUSDT",1724225510829,0.992,2602.55,2602.54,112.697]
["binance-futures","ETHUSDT",1724225583029,54.214,2603.33,2603.32,78.321]
["binance-futures","ETHUSDT",1724225627503,65.746,2604.06,2604.05,43.442]
["binance-futures","ETHUSDT",1724225673632,0.676,2603.34,2603.33,165.326]
["binance-futures","ETHUSDT",1724225701859,6.843,2601.72,2601.71,87.0]
["binance-futures","ETHUSDT",1724225744158,10.989,2600.31,2600.3,51.762]
["binance-futures","ETHUSDT",1724225810520,0.919,2598.02,2598.01,111.941]
["binance-futures","ETHUSDT",1724225848195,0.015,2594.97,2594.9,69.816]
["binance-futures","ETHUSDT",1724225887280,20.736,2597.7,2597.69,29.611]
["binance-futures","ETHUSDT",1724225913155,93.034,2596.53,2596.52,13.63]
["binance-futures","ETHUSDT",1724225954387,56.411,2596.33,2596.32,53.358]
["binance-futures","ETHUSDT",1724225993606,38.257,2595.28,2595.27,3.713]
["binance-futures","ETHUSDT",1724226063403,47.317,2596.59,2596.58,20.33]
["binance-futures","ETHUSDT",1724226108055,44.514,2596.37,2596.36,13.043]
["binance-futures","ETHUSDT",1724226133775,1.983,2597.52,2597.51,124.594]
["binance-futures","ETHUSDT",1724226178475,9.588,2597.6,2597.59,25.81]
["binance-futures","ETHUSDT",1724226225371,42.947,2598.12,2598.11,46.635]
["binance-futures","ETHUSDT",1724226302088,3.545,2597.16,2597.15,46.54]
["binance-futures","ETHUSDT",1724226342007,137.234,2595.56,2595.55,8.828]
["binance-futures","ETHUSDT",1724226367406,64.105,2595.19,2595.18,2.106]
["binance-futures","ETHUSDT",1724226408357,0.412,2594.63,2594.62,45.104]
["binance-futures","ETHUSDT",1724226447403,86.611,2595.83,2595.82,7.263]
["binance-futures","ETHUSDT",1724226476918,32.685,2596.5,2596.49,10.571]
["binance-futures","ETHUSDT",1724226516634,7.515,2596.96,2596.95,29.777]
["binance-futures","ETHUSDT",1724226559125,10.759,2597.92,2597.91,31.139]
["binance-futures","ETHUSDT",1724226633350,141.851,2597.66,2597.65,0.335]
["binance-futures","ETHUSDT",1724226677008,87.246,2597.25,2597.24,2.187]
["binance-futures","ETHUSDT",1724226707007,101.723,2595.59,2595.58,32.423]
["binance-futures","ETHUSDT",1724226748428,8.527,2597.05,2597.04,56.238]
["binance-futures","ETHUSDT",1724226792989,77.804,2599.17,2599.16,26.968]
["binance-futures","ETHUSDT",1724226869849,82.229,2598.29,2598.28,30.89]
["binance-futures","ETHUSDT",1724226910653,40.847,2599.68,2599.67,65.983]
["binance-futures","ETHUSDT",1724226952793,140.083,2599.34,2599.33,2.988]
["binance-futures","ETHUSDT",1724226985313,2.651,2599.55,2599.54,44.187]
["binance-futures","ETHUSDT",1724227030859,46.897,2599.62,2599.61,2.494]
["binance-futures","ETHUSDT",1724227112391,5.641,2597.67,2597.66,134.442]
["binance-futures","ETHUSDT",1724227158259,40.833,2599.16,2599.15,0.879]
["binance-futures","ETHUSDT",1724227209156,71.326,2599.75,2599.74,18.193]
["binance-futures","ETHUSDT",1724227233449,32.692,2599.66,2599.65,32.603]
["binance-futures","ETHUSDT",1724227274668,3.347,2602.47,2602.46,69.655]
["binance-futures","ETHUSDT",1724227333454,46.55,2603.58,2603.57,13.644]
["binance-futures","ETHUSDT",1724227369346,24.943,2604.66,2604.65,38.928]
["binance-futures","ETHUSDT",1724227407503,74.714,2602.9,2602.89,21.435]
["binance-futures","ETHUSDT",1724227434186,47.7,2602.43,2602.42,3.347]
["binance-futures","ETHUSDT",1724227492435,50.199,2601.51,2601.5,27.135]
["binance-futures","ETHUSDT",1724227512169,50.486,2600.69,2600.68,46.502]
["binance-futures","ETHUSDT",1724227538137,49.543,2601.11,2601.1,36.43]
["binance-futures","ETHUSDT",1724227617408,36.224,2598.55,2598.54,60.543]
["binance-futures","ETHUSDT",1724227641822,1.969,2597.49,2597.48,22.819]
["binance-futures","ETHUSDT",1724227678886,87.529,2595.8,2595.79,30.038]
["binance-futures","ETHUSDT",1724227712929,182.637,2592.41,2592.31,0.008]
["binance-futures","ETHUSDT",1724227734605,0.015,2589.3,2589.25,2.345]
["binance-futures","ETHUSDT",1724227768868,6.491,2590.57,2590.56,40.115]
["binance-futures","ETHUSDT",1724227828082,72.938,2591.1,2591.09,0.927]
["binance-futures","ETHUSDT",1724227862607,19.299,2589.44,2589.43,30.165]
["binance-futures","ETHUSDT",1724227898923,6.505,2589.64,2589.63,149.493]
["binance-futures","ETHUSDT",1724227922317,26.626,2588.15,2588.14,45.226]
["binance-futures","ETHUSDT",1724227957021,6.212,2585.73,2585.72,67.594]
["binance-futures","ETHUSDT",1724227991437,42.291,2587.81,2587.8,9.924]
["binance-futures","ETHUSDT",1724228051265,0.244,2585.02,2584.82,2.872]
["binance-futures","ETHUSDT",1724228086523,7.255,2587.24,2587.23,97.598]
["binance-futures","ETHUSDT",1724228109663,43.407,2585.99,2585.98,21.387]
["binance-futures","ETHUSDT",1724228143886,41.187,2582.73,2582.72,0.217]
["binance-futures","ETHUSDT",1724228177472,30.285,2581.41,2581.4,18.933]
["binance-futures","ETHUSDT",1724228234238,10.687,2580.72,2580.71,35.31]
["binance-futures","ETHUSDT",1724228269554,23.927,2584.3,2584.29,56.233]
["binance-futures","ETHUSDT",1724228298189,2.087,2584.6,2584.59,44.928]
["binance-futures","ETHUSDT",1724228330464,109.985,2587.1,2587.09,179.707]
["binance-futures","ETHUSDT",1724228366566,61.353,2584.63,2584.62,40.481]
["binance-futures","ETHUSDT",1724228390696,5.483,2583.58,2583.57,38.862]
["binance-futures","ETHUSDT",1724228466215,22.679,2586.94,2586.93,152.538]
["binance-futures","ETHUSDT",1724228504997,59.28,2587.57,2587.56,28.326]
["binance-futures","ETHUSDT",1724228529965,70.138,2587.61,2587.6,41.65]
["binance-futures","ETHUSDT",1724228567136,30.922,2585.75,2585.74,125.212]
["binance-futures","ETHUSDT",1724228591192,5.504,2586.1,2586.09,109.343]
["binance-futures","ETHUSDT",1724228629045,245.957,2585.19,2585.18,4.972]
["binance-futures","ETHUSDT",1724228666423,102.564,2583.9,2583.89,15.531]
["binance-futures","ETHUSDT",1724228730151,0.778,2585.11,2585.1,158.546]
["binance-futures","ETHUSDT",1724228769395,35.273,2584.71,2584.7,154.348]
["binance-futures","ETHUSDT",1724228812067,114.436,2586.0,2585.99,150.185]
["binance-futures","ETHUSDT",1724228837574,181.125,2585.66,2585.65,0.575]
["binance-futures","ETHUSDT",1724228879724,3.752,2586.52,2586.51,60.991]
["binance-futures","ETHUSDT",1724228950733,71.554,2586.36,2586.35,112.469]
["binance-futures","ETHUSDT",1724228993768,53.929,2586.95,2586.94,30.482]
["binance-futures","ETHUSDT",1724229031977,154.336,2584.79,2584.78,18.225]
["binance-futures","ETHUSDT",1724229056669,81.518,2585.32,2585.31,54.508]
["binance-futures","ETHUSDT",1724229093278,0.254,2587.36,2587.35,59.059]
["binance-futures","ETHUSDT",1724229156762,74.048,2589.84,2589.83,4.023]
["binance-futures","ETHUSDT",1724229168118,16.778,2589.84,2589.83,49.59]
["binance-futures","ETHUSDT",1724229236940,54.948,2589.76,2589.75,57.444]
["binance-futures","ETHUSDT",1724229261509,107.147,2589.43,2589.42,42.605]
["binance-futures","ETHUSDT",1724229301252,70.895,2589.81,2589.8,55.082]
["binance-futures","ETHUSDT",1724229338476,9.142,2589.72,2589.71,76.447]
["binance-futures","ETHUSDT",1724229403365,48.55,2592.27,2592.26,115.052]
["binance-futures","ETHUSDT",1724229444845,171.509,2592.01,2592.0,2.497]
["binance-futures","ETHUSDT",1724229469954,59.261,2590.53,2590.52,4.144]
["binance-futures","ETHUSDT",1724229511341,23.269,2590.24,2590.23,81.851]
["binance-futures","ETHUSDT",1724229554819,0.936,2589.04,2589.03,139.445]
["binance-futures","ETHUSDT",1724229581974,51.225,2588.48,2588.47,7.574]
["binance-futures","ETHUSDT",1724229620620,2.62,2588.0,2587.99,176.456]
["binance-futures","ETHUSDT",1724229704701,35.189,2588.45,2588.44,47.983]
["binance-futures","ETHUSDT",1724229730279,40.86,2590.41,2590.4,68.281]
["binance-futures","ETHUSDT",1724229770384,69.84,2592.28,2592.27,59.026]
["binance-futures","ETHUSDT",1724229796527,97.612,2592.14,2592.13,58.247]
["binance-futures","ETHUSDT",1724229840556,20.292,2589.52,2589.51,143.296]
["binance-futures","ETHUSDT",1724229883487,92.752,2590.49,2590.48,37.352]
["binance-futures","ETHUSDT",1724229955505,108.898,2588.57,2588.56,1.434]
["binance-futures","ETHUSDT",1724229997910,3.662,2588.27,2588.26,87.664]
["binance-futures","ETHUSDT",1724230025639,48.333,2587.08,2587.07,72.119]
["binance-futures","ETHUSDT",1724230065631,69.43,2586.95,2586.94,33.401]
["binance-futures","ETHUSDT",1724230137471,124.508,2586.69,2586.68,9.862]
["binance-futures","ETHUSDT",1724230176395,33.788,2587.67,2587.66,50.878]
["binance-futures","ETHUSDT",1724230217916,59.063,2587.97,2587.96,6.32]
["binance-futures","ETHUSDT",1724230257607,1.317,2585.65,2585.64,43.025]
["binance-futures","ETHUSDT",1724230285391,78.729,2585.52,2585.51,30.726]
["binance-futures","ETHUSDT",1724230323420,106.32,2586.37,2586.36,51.915]
["binance-futures","ETHUSDT",1724230397856,164.612,2586.67,2586.66,91.108]
["binance-futures","ETHUSDT",1724230437279,47.486,2586.28,2586.27,59.88]
["binance-futures","ETHUSDT",1724230479056,23.263,2585.3,2585.29,111.409]
["binance-futures","ETHUSDT",1724230505429,0.573,2585.1,2585.09,166.872]
["binance-futures","ETHUSDT",1724230547406,70.388,2586.28,2586.27,9.239]
["binance-futures","ETHUSDT",1724230592469,93.602,2585.31,2585.3,1.579]
["binance-futures","ETHUSDT",1724230666847,68.331,2586.54,2586.53,45.626]
["binance-futures","ETHUSDT",1724230716330,70.017,2585.02,2585.01,59.424]
["binance-futures","ETHUSDT",1724230745606,75.364,2584.8,2584.79,30.319]
["binance-futures","ETHUSDT",1724230788313,48.399,2582.58,2582.57,54.35]
["binance-futures","ETHUSDT",1724230826193,80.047,2585.0,2584.99,5.88]
["binance-futures","ETHUSDT",1724230852277,30.232,2584.82,2584.81,53.63]
["binance-futures","ETHUSDT",1724230896118,2.899,2585.41,2585.4,60.368]
["binance-futures","ETHUSDT",1724230959457,35.901,2579.89,2579.88,81.029]
["binance-futures","ETHUSDT",1724230995869,46.747,2579.26,2579.25,29.345]
["binance-futures","ETHUSDT",1724231031733,43.995,2578.08,2578.07,49.537]
["binance-futures","ETHUSDT",1724231054043,62.194,2575.11,2575.1,67.059]
["binance-futures","ETHUSDT",1724231108564,1.744,2577.26,2577.25,140.846]
["binance-futures","ETHUSDT",1724231124182,15.524,2577.14,2577.13,85.283]
["binance-futures","ETHUSDT",1724231187424,3.432,2578.19,2578.18,135.15]
["binance-futures","ETHUSDT",1724231223790,46.829,2574.71,2574.7,26.015]
["binance-futures","ETHUSDT",1724231246367,34.492,2573.62,2573.61,54.957]
["binance-futures","ETHUSDT",1724231283040,66.883,2576.0,2575.99,28.708]
["binance-futures","ETHUSDT",1724231319969,56.781,2578.94,2578.93,4.487]
["binance-futures","ETHUSDT",1724231385515,34.517,2578.2,2578.19,30.834]
["binance-futures","ETHUSDT",1724231425071,7.743,2576.47,2576.46,25.032]
["binance-futures","ETHUSDT",1724231451442,11.162,2576.7,2576.69,32.292]
["binance-futures","ETHUSDT",1724231493658,57.707,2576.59,2576.58,49.859]
["binance-futures","ETHUSDT",1724231533758,42.546,2575.21,2575.2,64.695]
["binance-futures","ETHUSDT",1724231600106,11.126,2575.93,2575.92,70.139]
["binance-futures","ETHUSDT",1724231640602,70.525,2576.35,2576.34,36.101]
["binance-futures","ETHUSDT",1724231681209,19.825,2577.03,2577.02,54.359]
["binance-futures","ETHUSDT",1724231707679,89.878,2577.32,2577.31,41.765]
["binance-futures","ETHUSDT",1724231747105,113.981,2577.83,2577.82,24.669]
["binance-futures","ETHUSDT",1724231774185,208.479,2578.16,2578.15,0.68]
["binance-futures","ETHUSDT",1724231813804,138.178,2579.76,2579.75,7.073]
["binance-futures","ETHUSDT",1724231894083,2.91,2574.24,2574.23,111.362]
["binance-futures","ETHUSDT",1724231918705,141.636,2572.35,2572.34,49.15]
["binance-futures","ETHUSDT",1724231953566,16.125,2567.82,2567.81,16.558]
["binance-futures","ETHUSDT",1724231983918,89.37,2571.73,2571.72,1.761]
["binance-futures","ETHUSDT",1724232009603,32.235,2573.19,2573.18,21.146]
["binance-futures","ETHUSDT",1724232044570,114.588,2570.63,2570.62,11.565]
["binance-futures","ETHUSDT",1724232106292,139.474,2573.51,2573.5,56.296]
["binance-futures","ETHUSDT",1724232143700,15.971,2574.1,2574.09,74.661]
["binance-futures","ETHUSDT",1724232184264,25.146,2573.43,2573.42,71.069]
["binance-futures","ETHUSDT",1724232210869,76.278,2574.21,2574.2,47.593]
["binance-futures","ETHUSDT",1724232251429,16.281,2573.83,2573.82,105.267]
["binance-futures","ETHUSDT",1724232317650,68.625,2574.59,2574.58,20.394]
["binance-futures","ETHUSDT",1724232359384,13.919,2575.93,2575.92,113.881]
["binance-futures","ETHUSDT",1724232399105,10.451,2573.12,2573.11,31.183]
["binance-futures","ETHUSDT",1724232424212,1.076,2574.6,2574.59,43.708]
["binance-futures","ETHUSDT",1724232467758,60.371,2575.47,2575.46,1.206]
["binance-futures","ETHUSDT",1724232508354,17.191,2573.87,2573.86,25.261]
["binance-futures","ETHUSDT",1724232576917,1.21,2573.39,2573.38,98.719]
["binance-futures","ETHUSDT",1724232617877,187.52,2571.37,2571.36,1.192]
["binance-futures","ETHUSDT",1724232642238,0.355,2570.16,2570.15,53.628]
["binance-futures","ETHUSDT",1724232678340,71.71,2570.27,2570.26,43.313]
["binance-futures","ETHUSDT",1724232714665,35.842,2570.8,2570.79,47.041]
["binance-futures","ETHUSDT",1724232739305,49.49,2571.09,2571.08,37.5]
["binance-futures","ETHUSDT",1724232819627,43.174,2570.17,2570.16,50.574]
["binance-futures","ETHUSDT",1724232843767,5.499,2569.43,2569.42,44.917]
["binance-futures","ETHUSDT",1724232902108,100.073,2569.66,2569.65,1.237]
["binance-futures","ETHUSDT",1724232923469,17.024,2570.99,2570.98,109.093]
["binance-futures","ETHUSDT",1724232949291,1.14,2571.45,2571.44,27.809]
["binance-futures","ETHUSDT",1724232989116,6.932,2572.78,2572.77,61.35]
["binance-futures","ETHUSDT",1724233031781,0.01,2572.33,2572.32,176.829]
["binance-futures","ETHUSDT",1724233099413,82.68,2575.2,2575.19,0.276]
["binance-futures","ETHUSDT",1724233141794,55.62,2573.29,2573.28,30.278]
["binance-futures","ETHUSDT",1724233169061,9.526,2572.88,2572.87,103.722]
["binance-futures","ETHUSDT",1724233212222,34.911,2574.12,2574.11,143.214]
["binance-futures","ETHUSDT",1724233253763,176.043,2574.57,2574.56,0.01]
["binance-futures","ETHUSDT",1724233322091,73.374,2576.72,2576.71,55.497]
["binance-futures","ETHUSDT",1724233361472,111.385,2576.15,2576.14,19.293]
["binance-futures","ETHUSDT",1724233402355,111.126,2576.36,2576.35,3.369]
["binance-futures","ETHUSDT",1724233431160,18.455,2576.75,2576.74,150.617]
["binance-futures","ETHUSDT",1724233475014,33.384,2576.94,2576.93,89.347]
["binance-futures","ETHUSDT",1724233543254,166.278,2574.01,2574.0,16.782]
["binance-futures","ETHUSDT",1724233582753,5.48,2574.71,2574.7,153.902]
["binance-futures","ETHUSDT",1724233626430,58.249,2576.09,2576.08,49.439]
["binance-futures","ETHUSDT",1724233653879,77.59,2575.72,2575.71,11.185]
["binance-futures","ETHUSDT",1724233696747,21.102,2576.39,2576.38,63.193]
["binance-futures","ETHUSDT",1724233726089,1.951,2576.66,2576.65,106.988]
["binance-futures","ETHUSDT",1724233811468,24.748,2579.74,2579.73,41.992]
["binance-futures","ETHUSDT",1724233842643,7.699,2578.11,2578.1,4.227]
["binance-futures","ETHUSDT",1724233877186,3.28,2579.71,2579.7,65.022]
["binance-futures","ETHUSDT",1724233917027,16.979,2580.55,2580.54,132.529]
["binance-futures","ETHUSDT",1724233954627,48.223,2580.22,2580.21,56.528]
["binance-futures","ETHUSDT",1724233984184,13.353,2580.0,2579.99,51.978]
["binance-futures","ETHUSDT",1724234026070,61.29,2580.31,2580.3,48.94]
["binance-futures","ETHUSDT",1724234104540,81.445,2578.57,2578.56,0.563]
["binance-futures","ETHUSDT",1724234149326,7.08,2579.4,2579.39,151.538]
["binance-futures","ETHUSDT",1724234195186,106.834,2579.23,2579.22,24.424]
["binance-futures","ETHUSDT",1724234226681,0.537,2578.75,2578.74,175.241]
["binance-futures","ETHUSDT",1724234272080,9.586,2579.3,2579.29,80.403]
["binance-futures","ETHUSDT",1724234315223,13.901,2580.17,2580.16,50.235]
["binance-futures","ETHUSDT",1724234392303,70.913,2580.0,2579.99,72.836]
["binance-futures","ETHUSDT",1724234433309,93.809,2580.02,2580.01,3.559]
["binance-futures","ETHUSDT",1724234459931,13.229,2579.84,2579.83,69.402]
["binance-futures","ETHUSDT",1724234506351,161.403,2579.06,2579.05,1.276]
["binance-futures","ETHUSDT",1724234548984,12.598,2579.0,2578.99,173.073]
["binance-futures","ETHUSDT",1724234628770,65.773,2578.87,2578.86,75.005]
["binance-futures","ETHUSDT",1724234677907,46.482,2578.41,2578.4,45.526]
["binance-futures","ETHUSDT",1724234713102,51.631,2578.78,2578.77,50.665]
["binance-futures","ETHUSDT",1724234755533,63.933,2581.63,2581.62,74.51]
["binance-futures","ETHUSDT",1724234797296,39.714,2581.86,2581.85,81.748]
["binance-futures","ETHUSDT",1724234874873,45.348,2581.01,2581.0,1.058]
["binance-futures","ETHUSDT",1724234901316,68.665,2581.42,2581.41,0.499]
["binance-futures","ETHUSDT",1724234968960,94.261,2580.5,2580.49,6.602]
["binance-futures","ETHUSDT",1724234999464,47.574,2580.01,2580.0,127.448]
["binance-futures","ETHUSDT",1724235043207,40.559,2580.55,2580.54,40.656]
["binance-futures","ETHUSDT",1724235071423,51.894,2580.96,2580.95,74.65]
["binance-futures","ETHUSDT",1724235118138,48.402,2581.92,2581.91,47.186]
["binance-futures","ETHUSDT",1724235210570,34.348,2583.15,2583.14,69.657]
["binance-futures","ETHUSDT",1724235237292,33.762,2582.82,2582.81,105.258]
["binance-futures","ETHUSDT",1724235284453,77.798,2583.02,2583.01,17.687]
["binance-futures","ETHUSDT",1724235311847,82.438,2581.86,2581.85,33.819]
["binance-futures","ETHUSDT",1724235356283,55.365,2582.05,2582.04,9.762]
["binance-futures","ETHUSDT",1724235401168,129.616,2582.08,2582.07,0.254]
["binance-futures","ETHUSDT",1724235480934,55.792,2581.07,2581.06,9.268]
["binance-futures","ETHUSDT",1724235530411,50.949,2580.31,2580.3,77.333]
["binance-futures","ETHUSDT",1724235575351,1.674,2580.73,2580.72,165.368]
["binance-futures","ETHUSDT",1724235601847,63.578,2582.94,2582.93,9.691]
["binance-futures","ETHUSDT",1724235651248,57.954,2582.32,2582.31,17.568]
["binance-futures","ETHUSDT",1724235734354,21.011,2582.49,2582.48,58.854]
["binance-futures","ETHUSDT",1724235784464,113.777,2582.22,2582.21,100.27]
["binance-futures","ETHUSDT",1724235835249,2080.702,2582.72,2582.71,134.51]
["binance-futures","ETHUSDT",1724235871109,2039.752,2582.72,2582.71,102.813]
["binance-futures","ETHUSDT",1724235916277,157.653,2583.31,2583.3,8.017]
["binance-futures","ETHUSDT",1724235961458,103.775,2583.0,2582.99,42.158]
["binance-futures","ETHUSDT",1724236048468,28.238,2580.73,2580.72,117.872]
["binance-futures","ETHUSDT",1724236096621,13.685,2581.67,2581.66,131.17]
["binance-futures","ETHUSDT",1724236134346,69.628,2581.66,2581.65,65.304]
["binance-futures","ETHUSDT",1724236184213,44.646,2582.04,2582.03,65.285]
["binance-futures","ETHUSDT",1724236229339,78.108,2584.18,2584.17,50.169]
["binance-futures","ETHUSDT",1724236306325,90.64,2583.46,2583.45,66.365]
["binance-futures","ETHUSDT",1724236352594,210.543,2583.75,2583.74,12.839]
["binance-futures","ETHUSDT",1724236382723,57.608,2583.22,2583.21,43.659]
["binance-futures","ETHUSDT",1724236434175,82.099,2583.84,2583.83,0.726]
["binance-futures","ETHUSDT",1724236483107,142.036,2583.06,2583.05,0.357]
["binance-futures","ETHUSDT",1724236512274,54.675,2581.77,2581.76,83.753]
["binance-futures","ETHUSDT",1724236557369,53.532,2582.03,2582.02,22.895]
["binance-futures","ETHUSDT",1724236602569,60.443,2580.7,2580.69,1.262]
["binance-futures","ETHUSDT",1724236684194,15.785,2580.5,2580.49,182.013]
["binance-futures","ETHUSDT",1724236732728,88.342,2580.41,2580.4,36.766]
["binance-futures","ETHUSDT",1724236762878,63.389,2580.14,2580.13,78.229]
["binance-futures","ETHUSDT",1724236807831,14.851,2580.48,2580.47,101.591]
["binance-futures","ETHUSDT",1724236851576,168.46,2580.42,2580.41,0.321]
["binance-futures","ETHUSDT",1724236931172,186.382,2579.59,2579.58,17.873]
["binance-futures","ETHUSDT",1724236974287,57.715,2582.77,2582.76,44.898]
["binance-futures","ETHUSDT",1724237020543,67.32,2583.05,2583.04,7.146]
["binance-futures","ETHUSDT",1724237074047,130.265,2582.03,2582.02,25.445]
["binance-futures","ETHUSDT",1724237095248,1.148,2582.04,2582.03,160.106]
["binance-futures","ETHUSDT",1724237175303,47.386,2582.23,2582.22,41.774]
["binance-futures","ETHUSDT",1724237217990,68.736,2583.3,2583.29,43.24]
["binance-futures","ETHUSDT",1724237260983,14.851,2583.6,2583.59,113.325]
["binance-futures","ETHUSDT",1724237287016,3.057,2584.38,2584.37,89.766]
["binance-futures","ETHUSDT",1724237331950,8.92,2584.06,2584.05,118.775]
["binance-futures","ETHUSDT",1724237410121,121.912,2586.87,2586.86,0.659]
["binance-futures","ETHUSDT",1724237448181,223.994,2587.28,2587.27,0.969]
["binance-futures","ETHUSDT",1724237486276,199.456,2586.73,2586.72,0.254]
["binance-futures","ETHUSDT",1724237514994,3.696,2586.36,2586.35,50.236]
["binance-futures","ETHUSDT",1724237556110,10.005,2587.29,2587.28,232.309]
["binance-futures","ETHUSDT",1724237599755,19.482,2587.24,2587.23,30.711]
["binance-futures","ETHUSDT",1724237625490,48.678,2588.19,2588.18,32.131]
["binance-futures","ETHUSDT",1724237712730,58.319,2586.76,2586.75,90.442]
["binance-futures","ETHUSDT",1724237741304,103.725,2586.13,2586.12,32.246]
["binance-futures","ETHUSDT",1724237783807,0.231,2586.77,2586.76,154.652]
["binance-futures","ETHUSDT",1724237824710,33.959,2587.81,2587.8,86.554]
["binance-futures","ETHUSDT",1724237852584,224.074,2587.59,2587.58,0.412]
["binance-futures","ETHUSDT",1724237895913,60.352,2588.4,2588.39,30.297]
["binance-futures","ETHUSDT",1724237976040,78.819,2587.22,2587.21,1.914]
["binance-futures","ETHUSDT",1724238019178,28.093,2588.5,2588.49,56.062]
["binance-futures","ETHUSDT",1724238055638,89.856,2588.5,2588.49,16.341]
["binance-futures","ETHUSDT",1724238083277,37.949,2587.88,2587.87,41.636]
["binance-futures","ETHUSDT",1724238123717,33.729,2587.68,2587.67,98.615]
["binance-futures","ETHUSDT",1724238163241,0.791,2587.16,2587.15,180.582]
["binance-futures","ETHUSDT",1724238238172,68.462,2589.0,2588.99,16.336]
["binance-futures","ETHUSDT",1724238283705,2.577,2587.83,2587.82,144.394]
["binance-futures","ETHUSDT",1724238313349,122.526,2587.01,2587.0,14.832]
["binance-futures","ETHUSDT",1724238356958,0.12,2586.54,2586.53,67.813]
["binance-futures","ETHUSDT",1724238399611,0.305,2586.18,2586.17,97.701]
["binance-futures","ETHUSDT",1724238476741,30.039,2585.93,2585.92,69.0]
["binance-futures","ETHUSDT",1724238524469,78.003,2585.14,2585.13,75.616]
["binance-futures","ETHUSDT",1724238574041,24.059,2585.53,2585.52,80.259]
["binance-futures","ETHUSDT",1724238605293,115.151,2585.29,2585.28,57.882]
["binance-futures","ETHUSDT",1724238653899,71.212,2584.78,2584.77,2.731]
["binance-futures","ETHUSDT",1724238683757,65.949,2584.05,2584.04,20.906]
["binance-futures","ETHUSDT",1724238776698,66.503,2584.93,2584.92,57.101]
["binance-futures","ETHUSDT",1724238819716,100.067,2585.54,2585.53,20.636]
["binance-futures","ETHUSDT",1724238849612,64.619,2585.17,2585.16,43.22]
["binance-futures","ETHUSDT",1724238898357,10.43,2585.54,2585.53,121.297]
["binance-futures","ETHUSDT",1724238929221,84.99,2584.27,2584.26,7.684]
["binance-futures","ETHUSDT",1724238973417,118.137,2583.59,2583.58,20.292]
["binance-futures","ETHUSDT",1724239020028,60.876,2583.99,2583.98,22.199]
["binance-futures","ETHUSDT",1724239074069,38.117,2583.78,2583.77,39.854]
["binance-futures","ETHUSDT",1724239146335,1.396,2584.58,2584.57,0.014]
["binance-futures","ETHUSDT",1724239192147,144.115,2582.61,2582.6,13.962]
["binance-futures","ETHUSDT",1724239220323,98.43,2582.27,2582.26,41.127]
["binance-futures","ETHUSDT",1724239264505,55.272,2582.51,2582.5,52.892]
["binance-futures","ETHUSDT",1724239339800,7.54,2581.35,2581.34,85.507]
["binance-futures","ETHUSDT",1724239386896,58.305,2581.67,2581.66,11.207]
["binance-futures","ETHUSDT",1724239430125,46.441,2580.21,2580.2,7.133]
["binance-futures","ETHUSDT",1724239457939,87.864,2580.21,2580.2,3.463]
["binance-futures","ETHUSDT",1724239503750,97.343,2580.44,2580.43,51.915]
["binance-futures","ETHUSDT",1724239580999,121.722,2581.01,2581.0,39.821]
["binance-futures","ETHUSDT",1724239626504,109.658,2579.52,2579.51,31.376]
["binance-futures","ETHUSDT",1724239672658,57.76,2579.23,2579.22,48.047]
["binance-futures","ETHUSDT",1724239699500,0.218,2577.6,2577.59,129.986]
["binance-futures","ETHUSDT",1724239744441,67.863,2578.8,2578.79,0.169]
["binance-futures","ETHUSDT",1724239791047,122.949,2579.65,2579.64,0.426]
["binance-futures","ETHUSDT",1724239862453,99.205,2580.84,2580.83,40.026]
["binance-futures","ETHUSDT",1724239904449,94.443,2581.41,2581.4,90.592]
["binance-futures","ETHUSDT",1724239929325,105.453,2581.87,2581.86,113.989]
["binance-futures","ETHUSDT",1724239969334,48.459,2580.81,2580.8,11.041]
["binance-futures","ETHUSDT",1724240011641,190.183,2580.74,2580.73,2.531]
["binance-futures","ETHUSDT",1724240043078,175.471,2580.56,2580.55,1.913]
["binance-futures","ETHUSDT",1724240086292,11.125,2579.6,2579.59,105.995]
["binance-futures","ETHUSDT",1724240132678,67.531,2579.53,2579.52,44.109]
["binance-futures","ETHUSDT",1724240195449,14.787,2580.08,2580.07,80.929]
["binance-futures","ETHUSDT",1724240238983,68.641,2580.62,2580.61,52.189]
["binance-futures","ETHUSDT",1724240269149,77.539,2581.79,2581.78,45.346]
["binance-futures","ETHUSDT",1724240314580,11.003,2580.97,2580.96,202.469]
["binance-futures","ETHUSDT",1724240360615,22.468,2580.49,2580.48,53.879]
["binance-futures","ETHUSDT",1724240440864,61.7,2581.47,2581.46,16.575]
["binance-futures","ETHUSDT",1724240486894,21.804,2582.22,2582.21,93.31]
["binance-futures","ETHUSDT",1724240519278,79.811,2582.33,2582.32,24.162]
["binance-futures","ETHUSDT",1724240566716,190.087,2580.31,2580.3,1.124]
["binance-futures","ETHUSDT",1724240612916,135.226,2579.07,2579.06,4.479]
["binance-futures","ETHUSDT",1724240687031,15.738,2577.72,2577.71,88.455]
["binance-futures","ETHUSDT",1724240730760,60.684,2575.59,2575.58,31.372]
["binance-futures","ETHUSDT",1724240775150,103.367,2577.37,2577.36,11.633]
["binance-futures","ETHUSDT",1724240804046,81.487,2578.54,2578.53,17.454]
["binance-futures","ETHUSDT",1724240847702,96.246,2580.28,2580.27,61.89]
["binance-futures","ETHUSDT",1724240924550,64.057,2579.01,2579.0,49.825]
["binance-futures","ETHUSDT",1724240968517,0.02,2577.46,2577.45,184.61]
["binance-futures","ETHUSDT",1724241012871,83.266,2576.7,2576.69,20.35]
["binance-futures","ETHUSDT",1724241042558,7.788,2576.29,2576.28,151.641]
["binance-futures","ETHUSDT",1724241086123,100.721,2577.73,2577.72,3.954]
["binance-futures","ETHUSDT",1724241131967,50.944,2578.59,2578.58,46.071]
["binance-futures","ETHUSDT",1724241189656,1.433,2579.35,2579.34,104.599]
["binance-futures","ETHUSDT",1724241250733,107.138,2579.07,2579.06,8.381]
["binance-futures","ETHUSDT",1724241281785,80.132,2579.34,2579.33,128.087]
["binance-futures","ETHUSDT",1724241327094,28.559,2579.49,2579.48,104.71]
["binance-futures","ETHUSDT",1724241372193,143.12,2579.3,2579.29,3.459]
["binance-futures","ETHUSDT",1724241402438,2.53,2579.36,2579.35,169.188]
["binance-futures","ETHUSDT",1724241448322,2.852,2579.72,2579.71,222.392]
["binance-futures","ETHUSDT",1724241527452,16.174,2579.51,2579.5,129.815]
["binance-futures","ETHUSDT",1724241571513,274.316,2579.1,2579.09,3.986]
["binance-futures","ETHUSDT",1724241612291,22.961,2575.06,2575.05,208.85]
["binance-futures","ETHUSDT",1724241637077,80.23,2576.21,2576.2,10.435]
["binance-futures","ETHUSDT",1724241680600,30.523,2576.56,2576.55,135.477]
["binance-futures","ETHUSDT",1724241726352,83.801,2577.37,2577.36,6.59]
["binance-futures","ETHUSDT",1724241802906,1.297,2577.47,2577.46,131.798]
["binance-futures","ETHUSDT",1724241850548,1.586,2578.1,2578.09,205.012]
["binance-futures","ETHUSDT",1724241879582,68.814,2578.28,2578.27,14.942]
["binance-futures","ETHUSDT",1724241925179,130.797,2578.41,2578.4,55.019]
["binance-futures","ETHUSDT",1724241972658,23.362,2578.26,2578.25,74.01]
["binance-futures","ETHUSDT",1724242050373,114.214,2576.72,2576.71,2.236]
["binance-futures","ETHUSDT",1724242093374,45.842,2575.45,2575.44,62.228]
["binance-futures","ETHUSDT",1724242121203,122.787,2576.54,2576.53,8.319]
["binance-futures","ETHUSDT",1724242171634,26.408,2576.41,2576.4,73.727]
["binance-futures","ETHUSDT",1724242215609,2.135,2576.98,2576.97,195.912]
["binance-futures","ETHUSDT",1724242291605,58.633,2575.99,2575.98,47.796]
["binance-futures","ETHUSDT",1724242339068,19.521,2576.1,2576.09,95.697]
["binance-futures","ETHUSDT",1724242387199,0.245,2576.04,2576.03,194.918]
["binance-futures","ETHUSDT",1724242419144,43.782,2575.53,2575.52,37.959]
["binance-futures","ETHUSDT",1724242461716,97.312,2575.36,2575.35,36.748]
["binance-futures","ETHUSDT",1724242491463,44.707,2575.24,2575.23,57.862]
["binance-futures","ETHUSDT",1724242535596,52.646,2574.21,2574.2,35.642]
["binance-futures","ETHUSDT",1724242576830,60.324,2574.38,2574.37,119.555]
["binance-futures","ETHUSDT",1724242652253,63.662,2574.11,2574.1,2.625]
["binance-futures","ETHUSDT",1724242696305,2.035,2573.99,2573.98,187.69]
["binance-futures","ETHUSDT",1724242734015,119.072,2571.75,2571.74,19.615]
["binance-futures","ETHUSDT",1724242758800,0.103,2571.55,2571.54,72.881]
["binance-futures","ETHUSDT",1724242799341,86.881,2572.49,2572.48,24.084]
["binance-futures","ETHUSDT",1724242862258,60.816,2571.14,2571.13,13.312]
["binance-futures","ETHUSDT",1724242899679,49.578,2571.98,2571.97,7.172]
["binance-futures","ETHUSDT",1724242937990,4.541,2571.14,2571.13,69.344]
["binance-futures","ETHUSDT",1724242961650,1.982,2572.72,2572.71,184.19]
["binance-futures","ETHUSDT",1724242999622,33.609,2575.33,2575.32,153.341]
["binance-futures","ETHUSDT",1724243066714,21.128,2576.11,2576.1,81.749]
["binance-futures","ETHUSDT",1724243104072,47.037,2576.19,2576.18,67.535]
["binance-futures","ETHUSDT",1724243144369,132.213,2575.29,2575.28,1.731]
["binance-futures","ETHUSDT",1724243195726,82.592,2575.01,2575.0,105.716]
["binance-futures","ETHUSDT",1724243212355,72.31,2574.18,2574.17,8.846]
["binance-futures","ETHUSDT",1724243255396,124.146,2573.01,2573.0,157.502]
["binance-futures","ETHUSDT",1724243325423,3.536,2574.98,2574.97,67.593]
["binance-futures","ETHUSDT",1724243367316,154.298,2575.8,2575.79,49.907]
["binance-futures","ETHUSDT",1724243392375,22.496,2575.84,2575.83,107.504]
["binance-futures","ETHUSDT",1724243430479,498.226,2577.0,2576.99,53.974]
["binance-futures","ETHUSDT",1724243465981,2.152,2578.75,2578.74,60.881]
["binance-futures","ETHUSDT",1724243489708,111.039,2579.35,2579.34,145.168]
["binance-futures","ETHUSDT",1724243565904,43.232,2581.01,2581.0,84.394]
["binance-futures","ETHUSDT",1724243591388,45.05,2580.99,2580.98,94.376]
["binance-futures","ETHUSDT",1724243631310,100.242,2580.83,2580.82,16.876]
["binance-futures","ETHUSDT",1724243671254,51.243,2578.22,2578.21,71.243]
["binance-futures","ETHUSDT",1724243697106,40.012,2580.0,2579.99,178.034]
["binance-futures","ETHUSDT",1724243735974,167.179,2576.83,2576.82,0.496]
["binance-futures","ETHUSDT",1724243778266,56.061,2576.75,2576.74,20.798]
["binance-futures","ETHUSDT",1724243847650,159.597,2575.88,2575.87,1.175]
["binance-futures","ETHUSDT",1724243888474,66.324,2577.22,2577.21,51.561]
["binance-futures","ETHUSDT",1724243918160,62.0,2578.28,2578.27,80.49]
["binance-futures","ETHUSDT",1724243960190,1.742,2577.92,2577.91,99.609]
["binance-futures","ETHUSDT",1724244008003,36.989,2577.66,2577.65,65.308]
["binance-futures","ETHUSDT",1724244082507,58.524,2578.86,2578.85,58.193]
["binance-futures","ETHUSDT",1724244124180,63.694,2579.65,2579.64,55.972]
["binance-futures","ETHUSDT",1724244170645,89.356,2581.45,2581.44,78.141]
["binance-futures","ETHUSDT",1724244187700,62.918,2580.53,2580.52,2.553]
["binance-futures","ETHUSDT",1724244232205,92.048,2581.25,2581.24,1.238]
["binance-futures","ETHUSDT",1724244308140,2.332,2581.12,2581.1,3.289]
["binance-futures","ETHUSDT",1724244350662,18.822,2580.74,2580.73,55.641]
["binance-futures","ETHUSDT",1724244393707,74.652,2581.19,2581.18,4.023]
["binance-futures","ETHUSDT",1724244420186,11.431,2579.08,2579.07,112.271]
["binance-futures","ETHUSDT",1724244461250,104.804,2579.27,2579.26,21.647]
["binance-futures","ETHUSDT",1724244487538,20.43,2578.53,2578.52,126.642]
["binance-futures","ETHUSDT",1724244582620,35.13,2579.59,2579.58,121.363]
["binance-futures","ETHUSDT",1724244627063,109.25,2580.9,2580.89,33.179]
["binance-futures","ETHUSDT",1724244656471,206.177,2580.33,2580.32,1.385]
["binance-futures","ETHUSDT",1724244701054,64.384,2581.14,2581.13,49.808]
["binance-futures","ETHUSDT",1724244743506,57.637,2581.35,2581.34,53.036]
["binance-futures","ETHUSDT",1724244773546,15.419,2580.58,2580.57,105.249]
["binance-futures","ETHUSDT",1724244817593,6.356,2579.52,2579.51,56.929]
["binance-futures","ETHUSDT",1724244890523,211.596,2576.01,2576.0,28.699]
["binance-futures","ETHUSDT",1724244930406,79.004,2575.51,2575.5,60.673]
["binance-futures","ETHUSDT",1724244970371,162.422,2576.16,2576.15,0.991]
["binance-futures","ETHUSDT",1724244999174,26.767,2576.9,2576.89,53.416]
["binance-futures","ETHUSDT",1724245043900,123.221,2576.42,2576.41,23.678]
["binance-futures","ETHUSDT",1724245090085,11.615,2577.37,2577.36,137.599]
["binance-futures","ETHUSDT",1724245156864,75.189,2576.5,2576.49,28.862]
["binance-futures","ETHUSDT",1724245216285,10.659,2576.72,2576.71,98.023]
["binance-futures","ETHUSDT",1724245246113,4.795,2577.88,2577.87,198.194]
["binance-futures","ETHUSDT",1724245289967,83.643,2579.06,2579.05,73.776]
["binance-futures","ETHUSDT",1724245334932,53.421,2575.35,2575.34,36.564]
["binance-futures","ETHUSDT",1724245405073,48.592,2576.0,2575.99,55.202]
["binance-futures","ETHUSDT",1724245448282,58.891,2577.64,2577.63,9.486]
["binance-futures","ETHUSDT",1724245477231,109.861,2578.62,2578.61,43.058]
["binance-futures","ETHUSDT",1724245527426,42.545,2579.52,2579.51,138.291]
["binance-futures","ETHUSDT",1724245571304,147.744,2580.79,2580.78,8.683]
["binance-futures","ETHUSDT",1724245644471,90.822,2579.4,2579.39,41.201]
["binance-futures","ETHUSDT",1724245692738,6.345,2579.06,2579.05,73.757]
["binance-futures","ETHUSDT",1724245733397,567.597,2577.01,2577.0,112.117]
["binance-futures","ETHUSDT",1724245763468,11.062,2577.01,2577.0,66.176]
["binance-futures","ETHUSDT",1724245811858,91.494,2577.7,2577.69,36.595]
["binance-futures","ETHUSDT",1724245839572,10.716,2577.39,2577.38,89.505]
["binance-futures","ETHUSDT",1724245883706,59.353,2576.54,2576.53,22.512]
["binance-futures","ETHUSDT",1724245977768,54.356,2577.81,2577.8,80.602]
["binance-futures","ETHUSDT",1724246009270,46.457,2576.51,2576.5,95.274]
["binance-futures","ETHUSDT",1724246056892,96.845,2575.61,2575.6,50.583]
["binance-futures","ETHUSDT",1724246086049,44.983,2575.21,2575.2,70.231]
["binance-futures","ETHUSDT",1724246129192,95.001,2575.84,2575.83,54.677]
["binance-futures","ETHUSDT",1724246176589,31.019,2576.99,2576.98,99.885]
["binance-futures","ETHUSDT",1724246246025,126.115,2576.54,2576.53,23.722]
["binance-futures","ETHUSDT",1724246292995,73.591,2577.08,2577.07,9.981]
["binance-futures","ETHUSDT",1724246341561,0.116,2577.84,2577.83,169.367]
["binance-futures","ETHUSDT",1724246372488,2.773,2578.39,2578.38,97.803]
["binance-futures","ETHUSDT",1724246417116,44.83,2579.32,2579.31,1150.26]
["binance-futures","ETHUSDT",1724246491774,50.427,2578.63,2578.62,62.992]
["binance-futures","ETHUSDT",1724246538274,209.946,2580.05,2580.04,1.93]
["binance-futures","ETHUSDT",1724246584327,58.609,2579.64,2579.63,46.391]
["binance-futures","ETHUSDT",1724246614273,40.953,2580.0,2579.99,176.052]
["binance-futures","ETHUSDT",1724246657426,20.489,2579.72,2579.71,47.05]
["binance-futures","ETHUSDT",1724246701524,117.428,2578.83,2578.82,38.013]
["binance-futures","ETHUSDT",1724246775380,54.322,2577.52,2577.51,53.55]
["binance-futures","ETHUSDT",1724246821030,119.109,2577.38,2577.37,37.049]
["binance-futures","ETHUSDT",1724246850959,52.205,2578.12,2578.11,71.497]
["binance-futures","ETHUSDT",1724246897268,56.924,2577.01,2577.0,35.351]
["binance-futures","ETHUSDT",1724246936411,72.755,2576.02,2576.01,1.012]
["binance-futures","ETHUSDT",1724247006329,130.661,2577.6,2577.59,0.326]
["binance-futures","ETHUSDT",1724247042855,135.339,2578.39,2578.38,13.517]
["binance-futures","ETHUSDT",1724247066330,49.268,2579.09,2579.08,72.528]
["binance-futures","ETHUSDT",1724247102805,25.093,2579.82,2579.81,75.936]
["binance-futures","ETHUSDT",1724247138310,131.893,2575.01,2575.0,2837.984]
["binance-futures","ETHUSDT",1724247182079,0.159,2572.1,2572.09,103.061]
["binance-futures","ETHUSDT",1724247193374,54.961,2570.7,2570.69,27.386]
["binance-futures","ETHUSDT",1724247227474,94.826,2571.01,2571.0,94.867]
["binance-futures","ETHUSDT",1724247284201,53.618,2560.06,2560.05,17.713]
["binance-futures","ETHUSDT",1724247316737,122.689,2561.14,2561.13,0.01]
["binance-futures","ETHUSDT",1724247338252,161.353,2563.59,2563.58,57.903]
["binance-futures","ETHUSDT",1724247372209,3.042,2563.6,2563.59,104.937]
["binance-futures","ETHUSDT",1724247405989,79.771,2565.24,2565.23,0.765]
["binance-futures","ETHUSDT",1724247463518,34.498,2561.11,2561.1,60.973]
["binance-futures","ETHUSDT",1724247497353,142.879,2562.0,2561.99,57.24]
["binance-futures","ETHUSDT",1724247531485,6.03,2560.39,2560.38,109.669]
["binance-futures","ETHUSDT",1724247553225,45.643,2562.23,2562.22,16.888]
["binance-futures","ETHUSDT",1724247588246,94.409,2563.42,2563.41,14.684]
["binance-futures","ETHUSDT",1724247647732,144.338,2564.4,2564.39,13.005]
["binance-futures","ETHUSDT",1724247681716,164.968,2560.3,2560.29,0.24]
["binance-futures","ETHUSDT",1724247716876,5.759,2544.98,2544.97,1.819]
["binance-futures","ETHUSDT",1724247738671,11.926,2545.57,2545.56,2.886]
["binance-futures","ETHUSDT",1724247772315,28.734,2541.24,2541.23,2.181]
["binance-futures","ETHUSDT",1724247828158,1.937,2541.53,2541.52,107.172]
["binance-futures","ETHUSDT",1724247861461,31.582,2546.12,2546.11,51.924]
["binance-futures","ETHUSDT",1724247894351,48.809,2549.39,2549.38,24.982]
["binance-futures","ETHUSDT",1724247915711,28.45,2549.47,2549.46,32.991]
["binance-futures","ETHUSDT",1724247948416,13.972,2545.99,2545.98,36.916]
["binance-futures","ETHUSDT",1724247981752,45.518,2548.48,2548.47,4.013]
["binance-futures","ETHUSDT",1724248003133,23.614,2550.25,2550.24,29.863]
["binance-futures","ETHUSDT",1724248036350,118.766,2550.13,2550.12,24.307]
["binance-futures","ETHUSDT",1724248092379,31.644,2551.74,2551.73,5.546]
["binance-futures","ETHUSDT",1724248125610,30.277,2552.64,2552.63,37.528]
["binance-futures","ETHUSDT",1724248159598,123.219,2550.63,2550.62,33.086]
["binance-futures","ETHUSDT",1724248181104,59.656,2553.04,2553.03,8.379]
["binance-futures","ETHUSDT",1724248214952,50.174,2552.03,2552.02,25.384]
["binance-futures","ETHUSDT",1724248272120,43.707,2551.98,2551.97,49.252]
["binance-futures","ETHUSDT",1724248305696,34.378,2553.55,2553.54,37.466]
["binance-futures","ETHUSDT",1724248339508,118.188,2556.05,2556.04,13.726]
["binance-futures","ETHUSDT",1724248361550,0.597,2554.73,2554.72,27.786]
["binance-futures","ETHUSDT",1724248397152,6.048,2554.37,2554.36,45.611]
["binance-futures","ETHUSDT",1724248432327,47.148,2556.81,2556.8,15.251]
["binance-futures","ETHUSDT",1724248492158,44.871,2556.74,2556.73,12.815]
["binance-futures","ETHUSDT",1724248525097,61.063,2562.82,2562.81,8.713]
["binance-futures","ETHUSDT",1724248546370,56.185,2564.15,2564.14,37.642]
["binance-futures","ETHUSDT",1724248580072,11.672,2563.0,2562.99,31.938]
["binance-futures","ETHUSDT",1724248613281,16.335,2565.44,2565.43,60.151]
["binance-futures","ETHUSDT",1724248672384,16.785,2584.0,2583.99,24.035]
["binance-futures","ETHUSDT",1724248705897,2.183,2588.06,2588.05,41.346]
["binance-futures","ETHUSDT",1724248739974,11.509,2584.67,2584.66,16.411]
["binance-futures","ETHUSDT",1724248756322,9.84,2590.83,2590.82,3.723]
["binance-futures","ETHUSDT",1724248796145,11.68,2593.02,2593.01,30.13]
["binance-futures","ETHUSDT",1724248818401,12.954,2596.76,2596.75,0.071]
["binance-futures","ETHUSDT",1724248887168,23.985,2587.95,2587.94,22.088]
["binance-futures","ETHUSDT",1724248920167,0.15,2587.85,2587.84,130.462]
["binance-futures","ETHUSDT",1724248941082,42.092,2594.91,2594.9,42.801]
["binance-futures","ETHUSDT",1724248973698,19.959,2595.44,2595.43,30.671]
["binance-futures","ETHUSDT",1724248994956,10.066,2598.01,2598.0,5.34]
["binance-futures","ETHUSDT",1724249028330,31.923,2595.0,2594.99,16.666]
["binance-futures","ETHUSDT",1724249061496,27.193,2601.5,2601.49,17.554]
["binance-futures","ETHUSDT",1724249117625,26.211,2595.85,2595.84,20.124]
["binance-futures","ETHUSDT",1724249150510,140.521,2600.84,2600.83,6.382]
["binance-futures","ETHUSDT",1724249184721,2.093,2610.07,2610.03,0.468]
["binance-futures","ETHUSDT",1724249205901,14.092,2607.17,2607.16,9.076]
["binance-futures","ETHUSDT",1724249239736,10.96,2604.21,2604.2,20.134]
["binance-futures","ETHUSDT",1724249295775,79.906,2604.76,2604.75,1.86]
["binance-futures","ETHUSDT",1724249329591,20.741,2605.64,2605.63,94.43]
["binance-futures","ETHUSDT",1724249363503,83.506,2605.01,2605.0,4.613]
["binance-futures","ETHUSDT",1724249385085,0.364,2607.5,2607.49,90.683]
["binance-futures","ETHUSDT",1724249418561,4.449,2610.37,2610.36,19.003]
["binance-futures","ETHUSDT",1724249474999,4.449,2609.68,2609.53,1.41]
["binance-futures","ETHUSDT",1724249508231,35.482,2613.12,2613.11,16.073]
["binance-futures","ETHUSDT",1724249513830,5.34,2613.74,2613.73,102.159]
["binance-futures","ETHUSDT",1724249563855,46.867,2610.01,2610.0,698.551]
["binance-futures","ETHUSDT",1724249597040,19.832,2605.62,2605.61,41.281]
["binance-futures","ETHUSDT",1724249630550,34.919,2607.01,2607.0,865.936]
["binance-futures","ETHUSDT",1724249688674,0.967,2584.74,2584.73,33.407]
["binance-futures","ETHUSDT",1724249722358,11.804,2596.21,2596.2,20.42]
["binance-futures","ETHUSDT",1724249743919,23.11,2597.16,2597.15,28.439]
["binance-futures","ETHUSDT",1724249777594,0.463,2585.26,2585.25,81.709]
["binance-futures","ETHUSDT",1724249811949,7.772,2578.6,2578.59,33.837]
["binance-futures","ETHUSDT",1724249833277,26.931,2584.04,2584.03,15.747]
["binance-futures","ETHUSDT",1724249866921,14.14,2584.61,2584.6,37.336]
["binance-futures","ETHUSDT",1724249935842,4.21,2585.85,2585.77,12.166]
["binance-futures","ETHUSDT",1724249957320,95.056,2586.41,2586.4,3.92]
["binance-futures","ETHUSDT",1724249991205,54.882,2585.61,2585.6,18.018]
["binance-futures","ETHUSDT",1724250012625,23.536,2588.71,2588.7,10.452]
["binance-futures","ETHUSDT",1724250046386,37.259,2591.55,2591.54,0.272]
["binance-futures","ETHUSDT",1724250079261,65.646,2600.0,2599.99,11.052]
["binance-futures","ETHUSDT",1724250136053,29.409,2597.91,2597.9,50.439]
["binance-futures","ETHUSDT",1724250170322,21.48,2600.0,2599.99,37.469]
["binance-futures","ETHUSDT",1724250192537,4.152,2596.78,2596.77,88.515]
["binance-futures","ETHUSDT",1724250226943,50.517,2599.62,2599.61,68.37]
["binance-futures","ETHUSDT",1724250261218,42.726,2599.33,2599.32,14.471]
["binance-futures","ETHUSDT",1724250308627,1.086,2604.0,2603.99,108.968]
["binance-futures","ETHUSDT",1724250353062,104.914,2597.52,2597.51,2.205]
["binance-futures","ETHUSDT",1724250387155,2.405,2597.76,2597.75,145.678]
["binance-futures","ETHUSDT",1724250408984,64.001,2601.57,2601.56,49.776]
["binance-futures","ETHUSDT",1724250444384,41.212,2600.27,2600.26,34.622]
["binance-futures","ETHUSDT",1724250504303,4.153,2599.97,2599.96,108.876]
["binance-futures","ETHUSDT",1724250540090,0.745,2600.08,2600.07,85.115]
["binance-futures","ETHUSDT",1724250576903,5.082,2599.43,2599.42,59.075]
["binance-futures","ETHUSDT",1724250599919,52.9,2599.51,2599.5,18.552]
["binance-futures","ETHUSDT",1724250634497,2.183,2599.75,2599.74,128.547]
["binance-futures","ETHUSDT",1724250669007,3.904,2600.7,2600.69,134.13]
["binance-futures","ETHUSDT",1724250691009,26.683,2601.94,2601.93,31.474]
["binance-futures","ETHUSDT",1724250760256,96.306,2598.92,2598.91,6.496]
["binance-futures","ETHUSDT",1724250782126,2.095,2597.77,2597.76,0.638]
["binance-futures","ETHUSDT",1724250815920,38.453,2597.22,2597.21,48.081]
["binance-futures","ETHUSDT",1724250850085,27.714,2597.25,2597.24,3.344]
["binance-futures","ETHUSDT",1724250872823,29.298,2599.21,2599.2,31.884]
["binance-futures","ETHUSDT",1724250908089,59.126,2600.21,2600.2,12.626]
["binance-futures","ETHUSDT",1724250966514,1.189,2597.75,2597.74,132.897]
["binance-futures","ETHUSDT",1724251000412,1.824,2601.7,2601.69,90.155]
["binance-futures","ETHUSDT",1724251033199,3.739,2611.62,2611.05,4.416]
["binance-futures","ETHUSDT",1724251054955,86.913,2605.72,2605.71,2.26]
["binance-futures","ETHUSDT",1724251092034,23.847,2607.67,2607.66,39.548]
["binance-futures","ETHUSDT",1724251123223,0.264,2608.17,2608.16,96.484]
["binance-futures","ETHUSDT",1724251182300,21.125,2609.58,2609.57,43.125]
["binance-futures","ETHUSDT",1724251216503,13.272,2607.66,2607.65,35.736]
["binance-futures","ETHUSDT",1724251238010,156.201,2609.88,2609.87,0.375]
["binance-futures","ETHUSDT",1724251272423,79.09,2608.9,2608.89,5.925]
["binance-futures","ETHUSDT",1724251307147,0.026,2609.19,2609.18,104.323]
["binance-futures","ETHUSDT",1724251363897,0.05,2613.37,2613.23,22.302]
["binance-futures","ETHUSDT",1724251397566,116.145,2613.37,2613.36,0.018]
["binance-futures","ETHUSDT",1724251419703,17.078,2614.54,2614.53,27.898]
["binance-futures","ETHUSDT",1724251452743,21.271,2614.09,2614.08,27.078]
["binance-futures","ETHUSDT",1724251487425,6.983,2608.8,2608.79,48.462]
["binance-futures","ETHUSDT",1724251545845,51.859,2608.6,2608.59,28.173]
["binance-futures","ETHUSDT",1724251579424,0.015,2610.9,2610.88,124.601]
["binance-futures","ETHUSDT",1724251614417,0.354,2611.68,2611.67,146.206]
["binance-futures","ETHUSDT",1724251637539,40.699,2607.94,2607.93,11.672]
["binance-futures","ETHUSDT",1724251671864,72.037,2606.64,2606.63,24.412]
["binance-futures","ETHUSDT",1724251693620,18.59,2604.0,2603.99,61.857]
["binance-futures","ETHUSDT",1724251727204,85.04,2602.35,2602.34,5.526]
["binance-futures","ETHUSDT",1724251760550,25.311,2601.3,2601.29,13.496]
["binance-futures","ETHUSDT",1724251817726,19.376,2594.29,2594.28,44.013]
["binance-futures","ETHUSDT",1724251850403,109.934,2594.26,2594.25,0.015]
["binance-futures","ETHUSDT",1724251883249,133.493,2593.9,2593.89,12.113]
["binance-futures","ETHUSDT",1724251902946,32.703,2592.42,2592.41,102.524]
["binance-futures","ETHUSDT",1724251938414,40.668,2588.45,2588.44,0.327]
["binance-futures","ETHUSDT",1724251995091,15.912,2588.35,2588.34,32.253]
["binance-futures","ETHUSDT",1724252028442,46.021,2587.61,2587.6,16.168]
["binance-futures","ETHUSDT",1724252062428,31.809,2584.57,2584.56,27.507]
["binance-futures","ETHUSDT",1724252083967,9.006,2582.28,2582.27,24.549]
["binance-futures","ETHUSDT",1724252116830,42.817,2582.31,2582.3,58.537]
["binance-futures","ETHUSDT",1724252172775,56.52,2584.9,2584.89,24.994]
["binance-futures","ETHUSDT",1724252207631,0.117,2583.97,2583.96,52.192]
["binance-futures","ETHUSDT",1724252241852,6.772,2586.4,2586.39,148.328]
["binance-futures","ETHUSDT",1724252263389,143.87,2586.96,2586.95,1.682]
["binance-futures","ETHUSDT",1724252297218,28.716,2589.21,2589.2,69.706]
["binance-futures","ETHUSDT",1724252330780,4.335,2590.66,2590.65,45.0]
["binance-futures","ETHUSDT",1724252391832,33.492,2588.99,2588.98,61.773]
["binance-futures","ETHUSDT",1724252424984,24.295,2588.73,2588.72,66.375]
["binance-futures","ETHUSDT",1724252447306,1.761,2587.81,2587.8,89.859]
["binance-futures","ETHUSDT",1724252482690,53.181,2586.69,2586.68,84.891]
["binance-futures","ETHUSDT",1724252517497,1.859,2588.11,2587.82,13.322]
["binance-futures","ETHUSDT",1724252539522,119.268,2589.63,2589.62,74.661]
["binance-futures","ETHUSDT",1724252611768,94.026,2592.82,2592.81,2.812]
["binance-futures","ETHUSDT",1724252647165,56.614,2594.9,2594.89,48.259]
["binance-futures","ETHUSDT",1724252669711,72.877,2594.53,2594.52,14.587]
["binance-futures","ETHUSDT",1724252715008,161.597,2594.46,2594.45,11.345]
["binance-futures","ETHUSDT",1724252726229,0.01,2595.33,2595.32,172.954]
["binance-futures","ETHUSDT",1724252760093,1.018,2591.02,2591.01,68.119]
["binance-futures","ETHUSDT",1724252794484,78.294,2587.18,2587.17,2.635]
["binance-futures","ETHUSDT",1724252854130,0.393,2590.02,2590.01,203.711]
["binance-futures","ETHUSDT",1724252891327,23.459,2590.85,2590.84,74.989]
["binance-futures","ETHUSDT",1724252913814,50.461,2592.27,2592.26,35.524]
["binance-futures","ETHUSDT",1724252949923,41.238,2593.0,2592.99,36.274]
["binance-futures","ETHUSDT",1724252986489,29.822,2594.0,2593.99,128.833]
["binance-futures","ETHUSDT",1724253046432,63.352,2598.86,2598.85,4.023]
["binance-futures","ETHUSDT",1724253080492,163.811,2599.89,2599.88,1.316]
["binance-futures","ETHUSDT",1724253115689,29.419,2601.51,2601.5,53.597]
["binance-futures","ETHUSDT",1724253138952,50.192,2600.4,2600.39,35.612]
["binance-futures","ETHUSDT",1724253176394,0.612,2600.1,2600.09,100.751]
["binance-futures","ETHUSDT",1724253237768,96.713,2601.5,2601.49,35.948]
["binance-futures","ETHUSDT",1724253274211,52.914,2602.72,2602.71,18.16]
["binance-futures","ETHUSDT",1724253310903,29.144,2603.22,2603.21,56.437]
["binance-futures","ETHUSDT",1724253333211,0.02,2604.21,2604.2,194.928]
["binance-futures","ETHUSDT",1724253368460,79.346,2604.8,2604.79,81.423]
["binance-futures","ETHUSDT",1724253391803,73.959,2606.58,2606.57,54.149]
["binance-futures","ETHUSDT",1724253462952,138.268,2598.95,2598.94,73.141]
["binance-futures","ETHUSDT",1724253497453,38.925,2603.74,2603.73,61.1]
["binance-futures","ETHUSDT",1724253514528,2.198,2605.18,2605.17,79.764]
["binance-futures","ETHUSDT",1724253556824,88.927,2602.75,2602.74,14.139]
["binance-futures","ETHUSDT",1724253593570,69.179,2601.74,2601.73,25.436]
["binance-futures","ETHUSDT",1724253616831,104.958,2600.52,2600.51,16.253]
["binance-futures","ETHUSDT",1724253653787,27.628,2601.1,2601.09,31.517]
["binance-futures","ETHUSDT",1724253717396,120.109,2602.11,2602.1,0.171]
["binance-futures","ETHUSDT",1724253754613,0.125,2602.06,2602.05,26.244]
["binance-futures","ETHUSDT",1724253792491,33.589,2600.85,2600.84,23.348]
["binance-futures","ETHUSDT",1724253816768,26.463,2600.49,2600.48,22.302]
["binance-futures","ETHUSDT",1724253855558,97.563,2599.81,2599.8,73.633]
["binance-futures","ETHUSDT",1724253892957,44.995,2601.48,2601.47,12.809]
["binance-futures","ETHUSDT",1724253956556,39.047,2600.65,2600.64,1.341]
["binance-futures","ETHUSDT",1724253993990,59.798,2601.01,2601.0,42.48]
["binance-futures","ETHUSDT",1724254019796,183.281,2600.98,2600.97,11.566]
["binance-futures","ETHUSDT",1724254059221,43.425,2601.66,2601.65,121.224]
["binance-futures","ETHUSDT",1724254100304,62.371,2601.16,2601.15,2.802]
["binance-futures","ETHUSDT",1724254167017,14.222,2598.21,2598.2,39.78]
["binance-futures","ETHUSDT",1724254206458,104.8,2600.04,2600.03,55.973]
["binance-futures","ETHUSDT",1724254229226,1.033,2599.38,2599.37,73.33]
["binance-futures","ETHUSDT",1724254266060,37.952,2599.47,2599.46,57.46]
["binance-futures","ETHUSDT",1724254301907,10.619,2597.85,2597.84,69.787]
["binance-futures","ETHUSDT",1724254361965,97.834,2603.66,2603.65,35.918]
["binance-futures","ETHUSDT",1724254368545,63.482,2603.83,2603.82,36.119]
["binance-futures","ETHUSDT",1724254435705,2.214,2605.41,2605.4,46.433]
["binance-futures","ETHUSDT",1724254458822,63.838,2604.87,2604.86,101.687]
["binance-futures","ETHUSDT",1724254496109,171.347,2603.75,2603.74,51.816]
["binance-futures","ETHUSDT",1724254519615,63.575,2605.49,2605.48,1.935]
["binance-futures","ETHUSDT",1724254556725,24.702,2605.39,2605.38,36.503]
["binance-futures","ETHUSDT",1724254635503,160.963,2606.65,2606.64,3.337]
["binance-futures","ETHUSDT",1724254659980,113.253,2606.59,2606.58,8.383]
["binance-futures","ETHUSDT",1724254696019,79.887,2606.4,2606.39,5.08]
["binance-futures","ETHUSDT",1724254720186,92.588,2604.98,2604.97,36.51]
["binance-futures","ETHUSDT",1724254758779,42.355,2605.13,2605.12,36.68]
["binance-futures","ETHUSDT",1724254796179,57.502,2606.81,2606.8,64.53]
["binance-futures","ETHUSDT",1724254859785,10.0,2606.95,2606.94,54.533]
["binance-futures","ETHUSDT",1724254900866,23.904,2605.94,2605.93,133.787]
["binance-futures","ETHUSDT",1724254938483,45.317,2606.8,2606.79,62.822]
["binance-futures","ETHUSDT",1724254963401,0.012,2603.99,2603.98,7.01]
["binance-futures","ETHUSDT",1724255002404,182.217,2606.52,2606.51,10.383]
["binance-futures","ETHUSDT",1724255065276,29.72,2605.78,2605.77,38.278]
["binance-futures","ETHUSDT",1724255105468,69.896,2607.2,2607.19,13.089]
["binance-futures","ETHUSDT",1724255141841,23.78,2609.07,2609.06,77.73]
["binance-futures","ETHUSDT",1724255164660,36.2,2607.93,2607.92,63.804]
["binance-futures","ETHUSDT",1724255202248,52.429,2607.2,2607.19,0.837]
["binance-futures","ETHUSDT",1724255261363,48.778,2604.93,2604.92,44.553]
["binance-futures","ETHUSDT",1724255301725,96.506,2605.22,2605.21,5.411]
["binance-futures","ETHUSDT",1724255338782,0.038,2602.57,2602.55,198.995]
["binance-futures","ETHUSDT",1724255362114,31.129,2602.48,2602.47,37.379]
["binance-futures","ETHUSDT",1724255399819,46.355,2600.61,2600.6,7.025]
["binance-futures","ETHUSDT",1724255434434,49.785,2601.98,2601.97,47.381]
["binance-futures","ETHUSDT",1724255458476,4.152,2601.55,2601.54,59.574]
["binance-futures","ETHUSDT",1724255534693,59.925,2600.25,2600.24,0.611]
["binance-futures","ETHUSDT",1724255560468,17.662,2599.89,2599.88,137.609]
["binance-futures","ETHUSDT",1724255604087,29.844,2601.05,2601.04,111.088]
["binance-futures","ETHUSDT",1724255641844,53.873,2604.33,2604.32,80.47]
["binance-futures","ETHUSDT",1724255666663,65.22,2604.55,2604.54,81.837]
["binance-futures","ETHUSDT",1724255707443,113.828,2604.82,2604.81,2.288]
["binance-futures","ETHUSDT",1724255749304,0.748,2604.57,2604.56,72.813]
["binance-futures","ETHUSDT",1724255818146,38.729,2603.44,2603.43,46.95]
["binance-futures","ETHUSDT",1724255859298,109.924,2602.69,2602.68,51.303]
["binance-futures","ETHUSDT",1724255886627,181.808,2601.98,2601.97,4.593]
["binance-futures","ETHUSDT",1724255927502,66.558,2601.48,2601.47,84.957]
["binance-futures","ETHUSDT",1724255970419,0.252,2601.46,2601.45,164.441]
["binance-futures","ETHUSDT",1724256041241,93.461,2601.12,2601.11,61.09]
["binance-futures","ETHUSDT",1724256079025,15.704,2600.19,2600.18,111.255]
["binance-futures","ETHUSDT",1724256117025,111.893,2598.49,2598.48,3.845]
["binance-futures","ETHUSDT",1724256141531,203.902,2599.42,2599.41,31.479]
["binance-futures","ETHUSDT",1724256191249,3.902,2596.68,2596.67,214.16]
["binance-futures","ETHUSDT",1724256238024,58.511,2594.26,2594.25,4.666]
["binance-futures","ETHUSDT",1724256273511,196.669,2591.75,2591.74,4.415]
["binance-futures","ETHUSDT",1724256310012,52.166,2593.15,2593.14,25.22]
["binance-futures","ETHUSDT",1724256332993,201.662,2593.17,2593.16,1.344]
["binance-futures","ETHUSDT",1724256369880,82.65,2592.85,2592.84,8.942]
["binance-futures","ETHUSDT",1724256435257,104.188,2593.79,2593.78,16.787]
["binance-futures","ETHUSDT",1724256474094,149.081,2592.96,2592.95,2.366]
["binance-futures","ETHUSDT",1724256513532,46.143,2595.71,2595.7,40.569]
["binance-futures","ETHUSDT",1724256538685,62.697,2595.42,2595.41,6.055]
["binance-futures","ETHUSDT",1724256577029,36.752,2594.79,2594.78,49.829]
["binance-futures","ETHUSDT",1724256616086,43.654,2594.41,2594.4,10.468]
["binance-futures","ETHUSDT",1724256640188,2.936,2597.4,2597.39,141.51]
["binance-futures","ETHUSDT",1724256677054,97.756,2599.3,2599.29,29.888]
["binance-futures","ETHUSDT",1724256745001,19.369,2598.62,2598.61,54.525]
["binance-futures","ETHUSDT",1724256784693,170.548,2597.96,2597.95,117.465]
["binance-futures","ETHUSDT",1724256825357,79.152,2594.61,2594.6,80.426]
["binance-futures","ETHUSDT",1724256851211,49.678,2595.26,2595.25,19.665]
["binance-futures","ETHUSDT",1724256891527,0.674,2595.54,2595.38,23.118]
["binance-futures","ETHUSDT",1724256958324,41.879,2593.51,2593.5,0.976]
["binance-futures","ETHUSDT",1724256995384,39.73,2594.34,2594.33,2.311]
["binance-futures","ETHUSDT",1724257032480,62.26,2598.0,2597.99,180.83]
["binance-futures","ETHUSDT",1724257056042,4.125,2598.66,2598.65,151.726]
["binance-futures","ETHUSDT",1724257097797,119.562,2599.34,2599.33,1.943]
["binance-futures","ETHUSDT",1724257138591,41.192,2599.04,2599.03,44.147]
["binance-futures","ETHUSDT",1724257203640,1.877,2600.17,2600.16,20.904]
["binance-futures","ETHUSDT",1724257239583,17.166,2601.42,2601.41,62.07]
["binance-futures","ETHUSDT",1724257264292,106.004,2600.47,2600.46,5.627]
["binance-futures","ETHUSDT",1724257301222,38.832,2599.8,2599.79,58.785]
["binance-futures","ETHUSDT",1724257339678,14.301,2597.72,2597.71,136.604]
["binance-futures","ETHUSDT",1724257407988,86.628,2599.4,2599.39,8.854]
["binance-futures","ETHUSDT",1724257450506,3.462,2601.5,2601.49,75.719]
["binance-futures","ETHUSDT",1724257489352,39.054,2602.5,2602.49,119.022]
["binance-futures","ETHUSDT",1724257514291,34.998,2602.07,2602.06,51.377]
["binance-futures","ETHUSDT",1724257555545,120.22,2602.27,2602.26,5.202]
["binance-futures","ETHUSDT",1724257581158,0.454,2601.9,2601.89,182.107]
["binance-futures","ETHUSDT",1724257666389,13.332,2600.01,2600.0,104.771]
["binance-futures","ETHUSDT",1724257709955,22.317,2601.28,2601.27,57.593]
["binance-futures","ETHUSDT",1724257740044,0.919,2601.57,2601.56,63.587]
["binance-futures","ETHUSDT",1724257781441,50.132,2602.02,2602.01,50.675]
["binance-futures","ETHUSDT",1724257809287,169.391,2601.51,2601.5,41.419]
["binance-futures","ETHUSDT",1724257850030,1.155,2602.56,2602.55,162.379]
["binance-futures","ETHUSDT",1724257889463,59.093,2601.36,2601.35,2.956]
["binance-futures","ETHUSDT",1724257957013,0.404,2601.3,2601.29,146.598]
["binance-futures","ETHUSDT",1724258011714,55.54,2601.8,2601.79,23.631]
["binance-futures","ETHUSDT",1724258038635,0.034,2602.42,2602.41,186.704]
["binance-futures","ETHUSDT",1724258064509,80.019,2602.65,2602.64,53.603]
["binance-futures","ETHUSDT",1724258105362,70.377,2603.64,2603.63,12.866]
["binance-futures","ETHUSDT",1724258175030,61.519,2603.0,2602.99,10.311]
["binance-futures","ETHUSDT",1724258217405,1.708,2602.05,2602.04,62.764]
["binance-futures","ETHUSDT",1724258260085,70.105,2604.11,2604.1,13.348]
["binance-futures","ETHUSDT",1724258287111,0.185,2603.71,2603.7,127.461]
["binance-futures","ETHUSDT",1724258331357,98.645,2604.3,2604.29,1.259]
["binance-futures","ETHUSDT",1724258400261,39.577,2603.36,2603.35,55.542]
["binance-futures","ETHUSDT",1724258440615,10.89,2603.7,2603.69,134.837]
["binance-futures","ETHUSDT",1724258481583,58.289,2604.48,2604.47,57.604]
["binance-futures","ETHUSDT",1724258508107,133.834,2604.35,2604.34,0.331]
["binance-futures","ETHUSDT",1724258548706,93.21,2606.88,2606.87,23.491]
["binance-futures","ETHUSDT",1724258587120,2.681,2607.09,2607.08,203.641]
["binance-futures","ETHUSDT",1724258656821,99.952,2606.01,2606.0,3.21]
["binance-futures","ETHUSDT",1724258699858,86.264,2606.23,2606.22,3.845]
["binance-futures","ETHUSDT",1724258725324,50.415,2605.54,2605.53,3.805]
["binance-futures","ETHUSDT",1724258763881,112.179,2604.69,2604.68,3.926]
["binance-futures","ETHUSDT",1724258805293,63.241,2605.49,2605.48,19.664]
["binance-futures","ETHUSDT",1724258832953,85.82,2605.97,2605.96,30.994]
["binance-futures","ETHUSDT",1724258872650,48.208,2608.02,2608.01,80.317]
["binance-futures","ETHUSDT",1724258932030,31.677,2606.5,2606.49,8.55]
["binance-futures","ETHUSDT",1724258968315,0.01,2603.5,2603.49,18.259]
["binance-futures","ETHUSDT",1724259004989,12.449,2602.15,2602.14,32.318]
["binance-futures","ETHUSDT",1724259029300,20.737,2602.01,2602.0,44.304]
["binance-futures","ETHUSDT",1724259067701,30.14,2604.92,2604.91,20.765]
["binance-futures","ETHUSDT",1724259105056,76.051,2607.37,2607.36,11.678]
["binance-futures","ETHUSDT",1724259170540,33.297,2604.96,2604.95,13.55]
["binance-futures","ETHUSDT",1724259211766,110.252,2605.13,2605.12,0.219]
["binance-futures","ETHUSDT",1724259238246,49.341,2602.81,2602.8,32.489]
["binance-futures","ETHUSDT",1724259278058,2.194,2603.39,2603.38,81.732]
["binance-futures","ETHUSDT",1724259317788,83.893,2606.4,2606.39,5.45]
["binance-futures","ETHUSDT",1724259384084,102.475,2607.26,2607.25,23.192]
["binance-futures","ETHUSDT",1724259424945,58.575,2604.57,2604.56,38.011]
["binance-futures","ETHUSDT",1724259464279,90.492,2602.47,2602.46,2.352]
["binance-futures","ETHUSDT",1724259489633,16.645,2603.4,2603.39,65.478]
["binance-futures","ETHUSDT",1724259531374,97.162,2604.0,2603.99,157.684]
["binance-futures","ETHUSDT",1724259599405,97.312,2607.0,2606.99,64.807]
["binance-futures","ETHUSDT",1724259636576,41.685,2604.71,2604.7,73.202]
["binance-futures","ETHUSDT",1724259675693,52.091,2605.71,2605.7,15.355]
["binance-futures","ETHUSDT",1724259701745,7.669,2604.21,2604.2,80.236]
["binance-futures","ETHUSDT",1724259743322,0.4,2605.91,2605.9,194.801]
["binance-futures","ETHUSDT",1724259785355,54.137,2603.94,2603.93,65.225]
["binance-futures","ETHUSDT",1724259810281,45.908,2601.83,2601.82,50.854]
["binance-futures","ETHUSDT",1724259869879,27.165,2601.22,2601.21,108.867]
["binance-futures","ETHUSDT",1724259914819,44.729,2601.97,2601.96,0.777]
["binance-futures","ETHUSDT",1724259952536,76.19,2601.63,2601.62,56.014]
["binance-futures","ETHUSDT",1724259993760,62.917,2602.05,2602.04,40.875]
["binance-futures","ETHUSDT",1724260017701,2.59,2600.45,2600.44,62.459]
["binance-futures","ETHUSDT",1724260057406,1.596,2599.81,2599.8,116.26]
["binance-futures","ETHUSDT",1724260128915,122.426,2601.15,2601.14,1.634]
["binance-futures","ETHUSDT",1724260169621,6.819,2600.89,2600.82,0.023]
["binance-futures","ETHUSDT",1724260212272,49.022,2601.67,2601.66,33.356]
["binance-futures","ETHUSDT",1724260237563,19.861,2603.32,2603.31,166.52]
["binance-futures","ETHUSDT",1724260278278,58.117,2602.91,2602.9,72.727]
["binance-futures","ETHUSDT",1724260321437,101.082,2603.42,2603.41,32.721]
["binance-futures","ETHUSDT",1724260395334,34.604,2604.27,2604.26,53.239]
["binance-futures","ETHUSDT",1724260441140,16.44,2605.01,2605.0,49.726]
["binance-futures","ETHUSDT",1724260467040,19.734,2606.09,2606.08,86.537]
["binance-futures","ETHUSDT",1724260509571,23.226,2605.86,2605.85,62.418]
["binance-futures","ETHUSDT",1724260550399,49.972,2603.69,2603.68,28.544]
["binance-futures","ETHUSDT",1724260622514,0.318,2603.67,2603.66,81.299]
["binance-futures","ETHUSDT",1724260668128,8.539,2604.0,2603.99,76.077]
["binance-futures","ETHUSDT",1724260696216,46.339,2606.03,2606.02,72.303]
["binance-futures","ETHUSDT",1724260735780,87.793,2607.8,2607.79,24.968]
["binance-futures","ETHUSDT",1724260775126,90.999,2609.75,2609.74,183.509]
["binance-futures","ETHUSDT",1724260801876,114.97,2610.65,2610.64,145.181]
["binance-futures","ETHUSDT",1724260873547,59.906,2618.87,2618.86,33.983]
["binance-futures","ETHUSDT",1724260906771,0.05,2624.98,2624.97,19.587]
["binance-futures","ETHUSDT",1724260928190,66.766,2625.78,2625.77,8.74]
["binance-futures","ETHUSDT",1724260961849,29.139,2626.14,2626.13,201.237]
["binance-futures","ETHUSDT",1724260984008,117.96,2624.01,2624.0,105.879]
["binance-futures","ETHUSDT",1724261019195,73.009,2624.37,2624.36,155.316]
["binance-futures","ETHUSDT",1724261053766,83.996,2621.21,2621.2,51.538]
["binance-futures","ETHUSDT",1724261115706,42.673,2621.93,2621.92,64.647]
["binance-futures","ETHUSDT",1724261151610,0.245,2619.81,2619.8,46.656]
["binance-futures","ETHUSDT",1724261187146,76.763,2619.94,2619.93,51.371]
["binance-futures","ETHUSDT",1724261212976,13.304,2620.46,2620.45,33.047]
["binance-futures","ETHUSDT",1724261251811,65.267,2620.15,2620.14,22.354]
["binance-futures","ETHUSDT",1724261316182,25.878,2622.96,2622.95,128.931]
["binance-futures","ETHUSDT",1724261351845,2.556,2621.97,2621.96,154.803]
["binance-futures","ETHUSDT",1724261390077,54.587,2623.81,2623.8,37.291]
["binance-futures","ETHUSDT",1724261413278,7.01,2623.51,2623.5,0.034]
["binance-futures","ETHUSDT",1724261448447,89.161,2627.23,2627.22,13.717]
["binance-futures","ETHUSDT",1724261506926,178.631,2623.12,2623.11,0.547]
["binance-futures","ETHUSDT",1724261543642,4.847,2624.58,2624.57,60.06]
["binance-futures","ETHUSDT",1724261581167,1.335,2622.18,2622.17,201.746]
["binance-futures","ETHUSDT",1724261605007,97.445,2620.35,2620.34,31.527]
["binance-futures","ETHUSDT",1724261656717,103.099,2621.8,2621.79,4.441]
["binance-futures","ETHUSDT",1724261678391,117.79,2621.92,2621.91,0.51]
["binance-futures","ETHUSDT",1724261741406,64.38,2619.99,2619.98,1.516]
["binance-futures","ETHUSDT",1724261781370,153.039,2619.37,2619.36,0.915]
["binance-futures","ETHUSDT",1724261805168,38.242,2617.24,2617.23,31.434]
["binance-futures","ETHUSDT",1724261841033,6.516,2617.2,2617.19,98.016]
["binance-futures","ETHUSDT",1724261878167,13.188,2619.86,2619.85,71.375]
["binance-futures","ETHUSDT",1724261902795,12.866,2619.35,2619.34,30.667]
["binance-futures","ETHUSDT",1724261943186,24.159,2618.48,2618.47,19.884]
["binance-futures","ETHUSDT",1724262025788,136.592,2620.0,2619.99,91.117]
["binance-futures","ETHUSDT",1724262053611,42.747,2619.91,2619.9,33.781]
["binance-futures","ETHUSDT",1724262096238,59.281,2622.55,2622.54,0.494]
["binance-futures","ETHUSDT",1724262121479,17.071,2622.59,2622.58,60.185]
["binance-futures","ETHUSDT",1724262161973,151.221,2622.74,2622.73,0.826]
["binance-futures","ETHUSDT",1724262202669,2.689,2623.29,2623.28,94.841]
["binance-futures","ETHUSDT",1724262271490,120.585,2623.87,2623.86,22.211]
["binance-futures","ETHUSDT",1724262311851,65.546,2623.87,2623.86,65.505]
["binance-futures","ETHUSDT",1724262336110,51.566,2623.77,2623.76,65.374]
["binance-futures","ETHUSDT",1724262375952,43.525,2625.14,2625.13,83.913]
["binance-futures","ETHUSDT",1724262412770,1.225,2625.33,2625.32,184.051]
["binance-futures","ETHUSDT",1724262473803,37.493,2626.01,2626.0,31.993]
["binance-futures","ETHUSDT",1724262509468,42.736,2627.15,2627.14,84.43]
["binance-futures","ETHUSDT",1724262538557,191.93,2624.7,2624.69,0.75]
["binance-futures","ETHUSDT",1724262571928,106.139,2623.54,2623.53,23.617]
["binance-futures","ETHUSDT",1724262609925,58.553,2626.66,2626.65,51.564]
["binance-futures","ETHUSDT",1724262672541,176.456,2627.5,2627.49,42.78]
["binance-futures","ETHUSDT",1724262712859,6.083,2626.09,2626.08,7.704]
["binance-futures","ETHUSDT",1724262752815,67.689,2624.83,2624.82,20.264]
["binance-futures","ETHUSDT",1724262778821,57.403,2625.2,2625.19,80.717]
["binance-futures","ETHUSDT",1724262816581,156.063,2623.96,2623.95,7.408]
["binance-futures","ETHUSDT",1724262842228,1.733,2623.94,2623.93,167.885]
["binance-futures","ETHUSDT",1724262921308,0.981,2626.02,2626.01,108.088]
["binance-futures","ETHUSDT",1724262960463,1.847,2625.87,2625.86,117.736]
["binance-futures","ETHUSDT",1724262987290,34.8,2624.94,2624.93,83.046]
["binance-futures","ETHUSDT",1724263028391,84.193,2624.13,2624.12,37.628]
["binance-futures","ETHUSDT",1724263070087,25.238,2624.91,2624.9,145.28]
["binance-futures","ETHUSDT",1724263100663,7.671,2624.35,2624.34,136.896]
["binance-futures","ETHUSDT",1724263140475,88.546,2623.51,2623.5,42.328]
["binance-futures","ETHUSDT",1724263207772,38.53,2625.58,2625.57,70.758]
["binance-futures","ETHUSDT",1724263243135,26.853,2625.72,2625.71,57.319]
["binance-futures","ETHUSDT",1724263277493,85.508,2628.64,2628.63,10.538]
["binance-futures","ETHUSDT",1724263300047,14.864,2626.0,2625.99,124.277]
["binance-futures","ETHUSDT",1724263335444,21.314,2624.49,2624.48,105.691]
["binance-futures","ETHUSDT",1724263370890,4.738,2620.8,2620.79,164.691]
["binance-futures","ETHUSDT",1724263404819,118.243,2626.63,2626.62,8.093]
["binance-futures","ETHUSDT",1724263469205,29.855,2626.08,2626.07,51.721]
["binance-futures","ETHUSDT",1724263492527,6.882,2627.0,2626.99,145.874]
["binance-futures","ETHUSDT",1724263528276,30.455,2623.21,2623.2,29.043]
["binance-futures","ETHUSDT",1724263565659,188.124,2624.1,2624.09,4.868]
["binance-futures","ETHUSDT",1724263626934,0.489,2628.47,2628.46,76.15]
["binance-futures","ETHUSDT",1724263661640,65.108,2628.66,2628.65,45.727]
["binance-futures","ETHUSDT",1724263686419,125.279,2628.01,2628.0,153.678]
["binance-futures","ETHUSDT",1724263722467,0.194,2628.74,2628.73,110.862]
["binance-futures","ETHUSDT",1724263759185,24.866,2624.78,2624.77,125.06]
["binance-futures","ETHUSDT",1724263820641,171.68,2627.07,2627.06,1.35]
["binance-futures","ETHUSDT",1724263857249,42.524,2626.38,2626.37,42.214]
["binance-futures","ETHUSDT",1724263893743,17.354,2624.3,2624.29,35.776]
["binance-futures","ETHUSDT",1724263921036,50.142,2625.27,2625.26,54.556]
["binance-futures","ETHUSDT",1724263957608,84.245,2623.39,2623.38,28.608]
["binance-futures","ETHUSDT",1724263982054,87.045,2622.58,2622.57,58.058]
["binance-futures","ETHUSDT",1724264019932,69.898,2622.58,2622.57,0.24]
["binance-futures","ETHUSDT",1724264100941,170.408,2624.96,2624.95,1.375]
["binance-futures","ETHUSDT",1724264125358,1.198,2625.8,2625.79,75.954]
["binance-futures","ETHUSDT",1724264161886,150.028,2624.8,2624.79,42.12]
["binance-futures","ETHUSDT",1724264187824,35.661,2626.37,2626.36,66.338]
["binance-futures","ETHUSDT",1724264227081,96.292,2626.51,2626.5,37.108]
["binance-futures","ETHUSDT",1724264266186,110.484,2626.86,2626.85,46.464]
["binance-futures","ETHUSDT",1724264337388,47.084,2627.74,2627.73,82.276]
["binance-futures","ETHUSDT",1724264367316,54.344,2632.18,2632.17,33.946]
["binance-futures","ETHUSDT",1724264401635,0.68,2632.35,2632.34,36.543]
["binance-futures","ETHUSDT",1724264424948,4.301,2632.43,2632.42,88.287]
["binance-futures","ETHUSDT",1724264461179,208.106,2636.0,2635.25,0.193]
["binance-futures","ETHUSDT",1724264519977,56.263,2629.88,2629.87,13.354]
["binance-futures","ETHUSDT",1724264555181,0.708,2629.91,2629.9,38.596]
["binance-futures","ETHUSDT",1724264591679,99.599,2630.41,2630.4,25.112]
["binance-futures","ETHUSDT",1724264614834,29.69,2629.9,2629.89,32.061]
["binance-futures","ETHUSDT",1724264650827,9.594,2632.61,2632.6,71.252]
["binance-futures","ETHUSDT",1724264686859,48.411,2634.86,2634.85,30.107]
["binance-futures","ETHUSDT",1724264746941,30.063,2632.39,2632.38,26.948]
["binance-futures","ETHUSDT",1724264783699,15.048,2633.95,2633.94,56.474]
["binance-futures","ETHUSDT",1724264807274,18.461,2633.47,2633.46,136.628]
["binance-futures","ETHUSDT",1724264843176,59.962,2635.18,2635.17,48.801]
["binance-futures","ETHUSDT",1724264879532,55.764,2635.27,2635.26,49.817]
["binance-futures","ETHUSDT",1724264903313,42.918,2635.87,2635.86,1.102]
["binance-futures","ETHUSDT",1724264979638,38.122,2637.68,2637.67,48.335]
["binance-futures","ETHUSDT",1724265002238,43.401,2636.82,2636.81,35.486]
["binance-futures","ETHUSDT",1724265037418,3.979,2635.74,2635.73,84.432]
["binance-futures","ETHUSDT",1724265072200,26.699,2637.68,2637.67,75.829]
["binance-futures","ETHUSDT",1724265094988,303.973,2639.0,2638.99,109.938]
["binance-futures","ETHUSDT",1724265148388,75.377,2640.98,2640.97,1.22]
["binance-futures","ETHUSDT",1724265164984,14.736,2638.69,2638.68,42.049]
["binance-futures","ETHUSDT",1724265223984,49.295,2642.89,2642.88,29.518]
["binance-futures","ETHUSDT",1724265259290,177.127,2641.23,2641.22,128.562]
["binance-futures","ETHUSDT",1724265281696,65.434,2639.56,2639.55,26.943]
["binance-futures","ETHUSDT",1724265316455,89.272,2638.63,2638.62,7.894]
["binance-futures","ETHUSDT",1724265350854,119.859,2641.49,2641.48,25.353]
["binance-futures","ETHUSDT",1724265410934,26.782,2640.1,2640.09,53.346]
["binance-futures","ETHUSDT",1724265445417,4.5,2636.9,2636.89,94.915]
["binance-futures","ETHUSDT",1724265481197,0.388,2635.38,2635.37,104.897]
["binance-futures","ETHUSDT",1724265503606,51.886,2634.15,2634.14,42.215]
["binance-futures","ETHUSDT",1724265538858,103.171,2632.5,2632.49,19.814]
["binance-futures","ETHUSDT",1724265599573,5.861,2631.47,2631.46,60.956]
["binance-futures","ETHUSDT",1724265634934,56.244,2632.14,2632.13,55.943]
["binance-futures","ETHUSDT",1724265671316,19.393,2633.31,2633.3,48.515]
["binance-futures","ETHUSDT",1724265695234,144.47,2631.38,2631.37,1.489]
["binance-futures","ETHUSDT",1724265731447,1.66,2629.71,2629.7,140.673]
["binance-futures","ETHUSDT",1724265793175,0.31,2629.8,2629.79,57.775]
["binance-futures","ETHUSDT",1724265827619,2.386,2629.16,2629.15,143.759]
["binance-futures","ETHUSDT",1724265863300,0.1,2629.56,2629.55,105.957]
["binance-futures","ETHUSDT",1724265885278,13.897,2629.51,2629.5,48.544]
["binance-futures","ETHUSDT",1724265922320,15.591,2629.4,2629.39,31.439]
["binance-futures","ETHUSDT",1724265952208,18.081,2631.05,2631.04,74.31]
["binance-futures","ETHUSDT",1724265981489,128.794,2629.81,2629.8,27.598]
["binance-futures","ETHUSDT",1724266018904,120.093,2629.55,2629.54,14.595]
["binance-futures","ETHUSDT",1724266083697,53.012,2629.84,2629.83,19.68]
["binance-futures","ETHUSDT",1724266120422,0.85,2630.61,2630.6,88.977]
["binance-futures","ETHUSDT",1724266161004,51.736,2632.45,2632.44,7.141]
["binance-futures","ETHUSDT",1724266185442,13.222,2633.0,2632.99,97.699]
["binance-futures","ETHUSDT",1724266223008,42.378,2632.97,2632.96,19.17]
["binance-futures","ETHUSDT",1724266286525,1.067,2634.69,2634.68,100.278]
["binance-futures","ETHUSDT",1724266323371,32.526,2634.01,2634.0,35.002]
["binance-futures","ETHUSDT",1724266361614,2.302,2634.54,2634.53,76.113]
["binance-futures","ETHUSDT",1724266384472,79.774,2637.61,2637.6,26.474]
["binance-futures","ETHUSDT",1724266421194,28.381,2636.94,2636.93,10.331]
["binance-futures","ETHUSDT",1724266459190,19.056,2635.74,2635.73,49.829]
["binance-futures","ETHUSDT",1724266522296,299.339,2636.0,2635.99,2.777]
["binance-futures","ETHUSDT",1724266560614,55.055,2636.59,2636.58,54.618]
["binance-futures","ETHUSDT",1724266584136,32.918,2634.18,2634.17,66.168]
["binance-futures","ETHUSDT",1724266619241,55.999,2636.39,2636.38,13.785]
["binance-futures","ETHUSDT",1724266656541,32.954,2637.2,2637.19,2.609]
["binance-futures","ETHUSDT",1724266720835,46.796,2636.89,2636.88,57.817]
["binance-futures","ETHUSDT",1724266757606,0.971,2638.59,2638.55,16.736]
["binance-futures","ETHUSDT",1724266795512,44.774,2637.6,2637.59,16.324]
["binance-futures","ETHUSDT",1724266833425,164.201,2637.67,2637.66,16.019]
["binance-futures","ETHUSDT",1724266854153,4.838,2638.39,2638.38,64.028]
["binance-futures","ETHUSDT",1724266878364,50.633,2638.5,2638.49,117.597]
["binance-futures","ETHUSDT",1724266953468,61.155,2638.09,2638.08,65.692]
["binance-futures","ETHUSDT",1724266991561,74.527,2639.45,2639.44,14.781]
["binance-futures","ETHUSDT",1724267015617,18.355,2638.96,2638.95,106.692]
["binance-futures","ETHUSDT",1724267052547,47.94,2638.04,2638.03,94.835]
["binance-futures","ETHUSDT",1724267075629,11.389,2638.04,2638.03,40.432]
["binance-futures","ETHUSDT",1724267110041,53.947,2637.3,2637.29,43.75]
["binance-futures","ETHUSDT",1724267144835,27.302,2639.64,2639.63,77.133]
["binance-futures","ETHUSDT",1724267205158,47.252,2641.09,2641.08,50.76]
["binance-futures","ETHUSDT",1724267240150,16.509,2641.35,2641.34,55.157]
["binance-futures","ETHUSDT",1724267275337,70.134,2642.57,2642.56,9.475]
["binance-futures","ETHUSDT",1724267297320,86.971,2645.2,2645.19,7.719]
["binance-futures","ETHUSDT",1724267332134,20.801,2645.57,2645.56,79.857]
["binance-futures","ETHUSDT",1724267392605,34.179,2645.07,2645.06,73.677]
["binance-futures","ETHUSDT",1724267427750,138.584,2647.1,2647.09,0.075]
["binance-futures","ETHUSDT",1724267462272,0.99,2646.71,2646.7,145.97]
["binance-futures","ETHUSDT",1724267485383,17.881,2646.11,2646.1,0.315]
["binance-futures","ETHUSDT",1724267521032,50.078,2646.25,2646.24,4.333]
["binance-futures","ETHUSDT",1724267558542,118.713,2645.06,2645.05,41.589]
["binance-futures","ETHUSDT",1724267621323,56.835,2642.18,2642.17,1.369]
["binance-futures","ETHUSDT",1724267657521,16.867,2642.17,2642.16,3.321]
["binance-futures","ETHUSDT",1724267689708,33.158,2644.0,2643.99,38.274]
["binance-futures","ETHUSDT",1724267715595,30.967,2643.59,2643.58,154.716]
["binance-futures","ETHUSDT",1724267750691,61.04,2644.61,2644.6,0.702]
["binance-futures","ETHUSDT",1724267812279,142.646,2641.74,2641.73,2.623]
["binance-futures","ETHUSDT",1724267848101,4.578,2636.64,2635.63,6.107]
["binance-futures","ETHUSDT",1724267868918,18.722,2642.34,2642.33,22.288]
["binance-futures","ETHUSDT",1724267903831,74.414,2640.38,2640.37,4.698]
["binance-futures","ETHUSDT",1724267937547,37.804,2633.62,2633.61,14.321]
["binance-futures","ETHUSDT",1724267959836,3.44,2634.63,2634.62,58.707]
["binance-futures","ETHUSDT",1724267994423,24.529,2631.63,2631.62,22.097]
["binance-futures","ETHUSDT",1724268028369,22.278,2628.35,2628.34,23.18]
["binance-futures","ETHUSDT",1724268085814,29.898,2627.31,2627.3,86.254]
["binance-futures","ETHUSDT",1724268119314,81.232,2629.65,2629.64,2.863]
["binance-futures","ETHUSDT",1724268141743,9.193,2631.5,2631.49,59.807]
["binance-futures","ETHUSDT",1724268176356,81.335,2628.69,2628.68,66.332]
["binance-futures","ETHUSDT",1724268211380,5.058,2629.58,2629.57,43.891]
["binance-futures","ETHUSDT",1724268273490,191.746,2630.74,2630.73,0.435]
["binance-futures","ETHUSDT",1724268312352,48.562,2631.69,2631.68,36.154]
["binance-futures","ETHUSDT",1724268336046,93.393,2631.8,2631.79,33.061]
["binance-futures","ETHUSDT",1724268372505,204.494,2633.38,2633.37,1.613]
["binance-futures","ETHUSDT",1724268410758,30.139,2632.5,2632.49,55.71]
["binance-futures","ETHUSDT",1724268475141,32.615,2630.06,2630.05,20.319]
["binance-futures","ETHUSDT",1724268497691,13.011,2631.56,2631.06,3.73]
["binance-futures","ETHUSDT",1724268549513,15.599,2631.19,2631.18,40.567]
["binance-futures","ETHUSDT",1724268572624,0.256,2632.3,2632.29,65.517]
["binance-futures","ETHUSDT",1724268612323,33.414,2631.54,2631.53,99.913]
["binance-futures","ETHUSDT",1724268675047,96.111,2631.69,2631.68,31.592]
["binance-futures","ETHUSDT",1724268711841,65.46,2632.27,2632.26,1.302]
["binance-futures","ETHUSDT",1724268750223,63.969,2630.04,2630.03,0.686]
["binance-futures","ETHUSDT",1724268774846,38.758,2631.63,2631.62,5.734]
["binance-futures","ETHUSDT",1724268812629,48.829,2633.54,2633.53,21.592]
["binance-futures","ETHUSDT",1724268851337,23.57,2635.96,2635.95,33.906]
["binance-futures","ETHUSDT",1724268873807,2.909,2637.43,2637.42,46.525]
["binance-futures","ETHUSDT",1724268946229,123.364,2640.01,2640.0,3.52]
["binance-futures","ETHUSDT",1724268968889,60.386,2640.23,2640.22,34.154]
["binance-futures","ETHUSDT",1724269004706,21.876,2641.25,2641.24,60.796]
["binance-futures","ETHUSDT",1724269040576,24.98,2640.0,2639.99,90.47]
["binance-futures","ETHUSDT",1724269064304,10.744,2639.46,2639.45,88.321]
["binance-futures","ETHUSDT",1724269102475,0.025,2640.21,2640.2,20.517]
["binance-futures","ETHUSDT",1724269165145,15.378,2641.64,2641.63,159.9]
["binance-futures","ETHUSDT",1724269200859,35.678,2641.8,2641.79,16.047]
["binance-futures","ETHUSDT",1724269235686,98.003,2638.05,2638.04,5.65]
["binance-futures","ETHUSDT",1724269259086,45.337,2639.07,2639.06,22.466]
["binance-futures","ETHUSDT",1724269294896,63.223,2636.4,2636.39,22.356]
["binance-futures","ETHUSDT",1724269331318,144.599,2635.78,2635.77,1.501]
["binance-futures","ETHUSDT",1724269397465,72.925,2636.44,2636.43,5.887]
["binance-futures","ETHUSDT",1724269437215,53.147,2636.15,2636.14,56.492]
["binance-futures","ETHUSDT",1724269465115,59.876,2637.12,2637.11,16.248]
["binance-futures","ETHUSDT",1724269505901,32.529,2637.24,2637.23,48.909]
["binance-futures","ETHUSDT",1724269542689,76.336,2635.59,2635.58,0.1]
["binance-futures","ETHUSDT",1724269611418,34.067,2636.31,2636.3,9.848]
["binance-futures","ETHUSDT",1724269649743,5.158,2637.37,2637.36,56.924]
["binance-futures","ETHUSDT",1724269675782,18.545,2638.95,2638.94,124.303]
["binance-futures","ETHUSDT",1724269712692,63.794,2640.01,2640.0,1037.421]
["binance-futures","ETHUSDT",1724269752740,74.919,2640.97,2640.96,40.68]
["binance-futures","ETHUSDT",1724269776813,57.836,2641.52,2641.51,43.705]
["binance-futures","ETHUSDT",1724269849552,3.787,2640.84,2640.83,98.582]
["binance-futures","ETHUSDT",1724269884753,40.563,2640.1,2640.09,46.321]
["binance-futures","ETHUSDT",1724269908640,39.203,2640.3,2640.29,39.732]
["binance-futures","ETHUSDT",1724269943506,56.707,2643.75,2643.74,5.916]
["binance-futures","ETHUSDT",1724269967244,57.5,2645.2,2645.19,33.187]
["binance-futures","ETHUSDT",1724270001697,67.171,2645.02,2645.01,13.1]
["binance-futures","ETHUSDT",1724270036377,34.069,2642.76,2642.75,0.196]
["binance-futures","ETHUSDT",1724270098402,61.939,2644.42,2644.41,31.238]
["binance-futures","ETHUSDT",1724270134171,14.367,2647.95,2647.87,1.899]
["binance-futures","ETHUSDT",1724270168980,57.521,2646.29,2646.28,16.608]
["binance-futures","ETHUSDT",1724270209721,13.061,2647.18,2647.17,55.656]
["binance-futures","ETHUSDT",1724270226205,71.951,2646.73,2646.72,9.334]
["binance-futures","ETHUSDT",1724270286303,23.05,2647.0,2646.99,29.234]
["binance-futures","ETHUSDT",1724270322214,30.021,2645.49,2645.48,42.339]
["binance-futures","ETHUSDT",1724270357595,50.662,2647.07,2647.06,30.246]
["binance-futures","ETHUSDT",1724270380122,40.986,2647.11,2647.1,5.261]
["binance-futures","ETHUSDT",1724270415016,161.726,2647.12,2647.11,7.223]
["binance-futures","ETHUSDT",1724270473656,23.72,2647.59,2647.58,74.059]
["binance-futures","ETHUSDT",1724270507718,135.615,2651.29,2651.28,1.592]
["binance-futures","ETHUSDT",1724270541293,17.519,2656.81,2656.8,49.546]
["binance-futures","ETHUSDT",1724270563169,2.493,2650.47,2650.46,23.862]
["binance-futures","ETHUSDT",1724270597365,37.642,2652.92,2652.91,68.445]
["binance-futures","ETHUSDT",1724270632391,0.568,2653.6,2653.59,65.034]
["binance-futures","ETHUSDT",1724270690531,12.308,2657.2,2657.19,132.979]
["binance-futures","ETHUSDT",1724270724746,82.361,2660.85,2660.84,9.642]
["binance-futures","ETHUSDT",1724270746661,41.227,2659.13,2659.12,4.6]
["binance-futures","ETHUSDT",1724270780788,5.93,2654.01,2654.0,91.113]
["binance-futures","ETHUSDT",1724270815136,9.227,2640.41,2640.4,0.4]
["binance-futures","ETHUSDT",1724270836763,33.187,2643.4,2643.39,46.229]
["binance-futures","ETHUSDT",1724270869346,23.835,2649.19,2649.18,23.511]
["binance-futures","ETHUSDT",1724270939083,14.599,2648.3,2648.29,117.639]
["binance-futures","ETHUSDT",1724270961716,3.451,2647.73,2647.72,98.158]
["binance-futures","ETHUSDT",1724270991822,9.431,2646.91,2646.9,123.222]
["binance-futures","ETHUSDT",1724271020477,7.289,2646.07,2646.06,0.015]
["binance-futures","ETHUSDT",1724271056224,54.939,2650.08,2650.07,31.648]
["binance-futures","ETHUSDT",1724271090390,0.604,2653.57,2653.56,39.042]
["binance-futures","ETHUSDT",1724271152355,33.774,2651.14,2651.13,21.729]
["binance-futures","ETHUSDT",1724271189877,71.979,2650.52,2650.51,4.839]
["binance-futures","ETHUSDT",1724271214219,31.397,2649.1,2649.09,29.13]
["binance-futures","ETHUSDT",1724271251844,8.789,2648.66,2648.65,54.074]
["binance-futures","ETHUSDT",1724271288611,29.499,2647.53,2647.52,27.63]
["binance-futures","ETHUSDT",1724271351537,102.345,2646.0,2645.99,33.86]
["binance-futures","ETHUSDT",1724271387411,36.06,2643.76,2643.75,49.139]
["binance-futures","ETHUSDT",1724271424405,98.273,2646.94,2646.93,5.464]
["binance-futures","ETHUSDT",1724271448808,31.073,2647.82,2647.81,17.776]
["binance-futures","ETHUSDT",1724271486634,169.737,2647.19,2647.18,5.646]
["binance-futures","ETHUSDT",1724271549050,0.124,2646.81,2646.76,0.304]
["binance-futures","ETHUSDT",1724271586953,5.864,2646.55,2646.54,77.732]
["binance-futures","ETHUSDT",1724271625234,71.096,2648.22,2648.21,7.85]
["binance-futures","ETHUSDT",1724271650512,50.674,2648.69,2648.68,63.864]
["binance-futures","ETHUSDT",1724271688225,55.454,2645.74,2645.73,3.212]
["binance-futures","ETHUSDT",1724271712880,68.593,2646.55,2646.54,20.097]
["binance-futures","ETHUSDT",1724271794070,53.049,2642.11,2642.1,29.099]
["binance-futures","ETHUSDT",1724271831449,22.232,2642.76,2642.75,69.576]
["binance-futures","ETHUSDT",1724271855468,0.782,2642.57,2642.56,129.166]
["binance-futures","ETHUSDT",1724271881779,8.008,2641.87,2641.86,88.738]
["binance-futures","ETHUSDT",1724271928722,21.569,2642.69,2642.68,44.623]
["binance-futures","ETHUSDT",1724271953936,36.949,2642.72,2642.71,50.917]
["binance-futures","ETHUSDT",1724271991260,89.802,2643.5,2643.49,1.731]
["binance-futures","ETHUSDT",1724272052230,9.823,2641.89,2641.88,127.131]
["binance-futures","ETHUSDT",1724272089395,39.137,2640.97,2640.96,20.717]
["binance-futures","ETHUSDT",1724272126006,58.19,2640.41,2640.4,48.32]
["binance-futures","ETHUSDT",1724272150446,14.406,2639.77,2639.76,55.765]
["binance-futures","ETHUSDT",1724272187488,33.855,2639.55,2639.54,22.266]
["binance-futures","ETHUSDT",1724272224109,24.197,2638.14,2638.13,41.311]
["binance-futures","ETHUSDT",1724272285554,10.344,2639.35,2639.34,132.446]
["binance-futures","ETHUSDT",1724272322020,59.578,2640.04,2640.03,31.556]
["binance-futures","ETHUSDT",1724272347141,20.019,2640.85,2640.84,75.705]
["binance-futures","ETHUSDT",1724272387991,121.361,2639.91,2639.88,7.342]
["binance-futures","ETHUSDT",1724272427822,75.288,2637.49,2637.48,103.908]
["binance-futures","ETHUSDT",1724272491745,61.804,2636.82,2636.81,21.763]
["binance-futures","ETHUSDT",1724272530811,119.417,2640.53,2640.52,17.587]
["binance-futures","ETHUSDT",1724272557295,19.774,2640.87,2640.86,45.104]
["binance-futures","ETHUSDT",1724272596252,47.518,2640.01,2640.0,34.778]
["binance-futures","ETHUSDT",1724272638034,50.772,2641.59,2641.58,117.251]
["binance-futures","ETHUSDT",1724272707426,6.506,2640.01,2640.0,204.599]
["binance-futures","ETHUSDT",1724272748568,263.701,2640.77,2640.76,33.417]
["binance-futures","ETHUSDT",1724272795030,75.082,2637.71,2637.7,71.138]
["binance-futures","ETHUSDT",1724272816302,114.975,2639.37,2639.36,2.722]
["binance-futures","ETHUSDT",1724272856357,126.155,2637.29,2637.28,1.98]
["binance-futures","ETHUSDT",1724272882188,152.288,2636.73,2636.72,25.669]
["binance-futures","ETHUSDT",1724272922204,81.555,2635.94,2635.93,13.151]
["binance-futures","ETHUSDT",1724273005239,39.947,2635.71,2635.7,41.205]
["binance-futures","ETHUSDT",1724273033495,61.63,2636.27,2636.26,25.722]
["binance-futures","ETHUSDT",1724273077320,46.825,2636.63,2636.62,41.01]
["binance-futures","ETHUSDT",1724273106237,92.915,2636.44,2636.43,1.413]
["binance-futures","ETHUSDT",1724273145506,71.052,2634.15,2634.14,4.001]
["binance-futures","ETHUSDT",1724273181598,151.631,2632.37,2632.36,12.635]
["binance-futures","ETHUSDT",1724273240162,34.14,2629.68,2629.67,9.933]
["binance-futures","ETHUSDT",1724273275512,26.29,2632.79,2632.78,35.606]
["binance-futures","ETHUSDT",1724273312290,147.047,2630.53,2630.52,2.466]
["binance-futures","ETHUSDT",1724273338634,25.712,2630.0,2629.99,24.554]
["binance-futures","ETHUSDT",1724273378365,0.41,2631.48,2631.47,171.174]
["binance-futures","ETHUSDT",1724273444382,24.545,2630.13,2630.12,58.951]
["binance-futures","ETHUSDT",1724273483515,27.458,2631.55,2631.54,34.545]
["binance-futures","ETHUSDT",1724273521635,34.086,2628.53,2628.52,61.802]
["binance-futures","ETHUSDT",1724273546028,39.877,2627.76,2627.75,41.372]
["binance-futures","ETHUSDT",1724273583913,76.852,2628.0,2627.99,35.539]
["binance-futures","ETHUSDT",1724273621015,9.043,2625.01,2625.0,193.802]
["binance-futures","ETHUSDT",1724273666694,55.357,2626.98,2626.97,23.56]
["binance-futures","ETHUSDT",1724273720040,47.847,2627.59,2627.58,70.166]
["binance-futures","ETHUSDT",1724273742685,114.121,2627.87,2627.86,0.47]
["binance-futures","ETHUSDT",1724273777328,157.717,2626.27,2626.26,21.704]
["binance-futures","ETHUSDT",1724273815321,2.375,2627.19,2627.18,94.54]
["binance-futures","ETHUSDT",1724273840866,165.096,2626.14,2626.13,2.83]
["binance-futures","ETHUSDT",1724273917934,84.246,2628.75,2628.74,1.914]
["binance-futures","ETHUSDT",1724273941877,6.38,2627.68,2627.67,48.51]
["binance-futures","ETHUSDT",1724273980263,35.213,2629.31,2629.3,57.021]
["binance-futures","ETHUSDT",1724274017114,91.283,2629.85,2629.84,45.42]
["binance-futures","ETHUSDT",1724274040933,6.307,2628.99,2628.98,62.0]
["binance-futures","ETHUSDT",1724274079707,0.555,2628.18,2628.17,105.968]
["binance-futures","ETHUSDT",1724274120082,52.902,2629.21,2629.2,0.537]
["binance-futures","ETHUSDT",1724274186906,57.365,2628.57,2628.56,1.716]
["binance-futures","ETHUSDT",1724274225502,22.012,2629.19,2629.18,68.415]
["binance-futures","ETHUSDT",1724274252192,34.394,2628.34,2628.33,42.188]
["binance-futures","ETHUSDT",1724274289727,0.3,2626.2,2626.19,85.44]
["binance-futures","ETHUSDT",1724274328282,0.759,2624.97,2624.96,89.07]
["binance-futures","ETHUSDT",1724274391442,53.056,2626.27,2626.26,64.242]
["binance-futures","ETHUSDT",1724274430908,56.342,2625.25,2625.24,29.908]
["binance-futures","ETHUSDT",1724274471446,179.304,2624.0,2623.99,7.47]
["binance-futures","ETHUSDT",1724274496891,82.348,2623.33,2623.32,2.143]
["binance-futures","ETHUSDT",1724274532867,0.607,2624.19,2624.18,204.314]
["binance-futures","ETHUSDT",1724274598525,22.726,2625.05,2625.04,40.323]
["binance-futures","ETHUSDT",1724274641618,31.015,2624.41,2624.4,93.129]
["binance-futures","ETHUSDT",1724274685407,93.883,2625.03,2625.02,14.394]
["binance-futures","ETHUSDT",1724274711241,12.039,2626.76,2626.75,69.815]
["binance-futures","ETHUSDT",1724274754666,12.339,2625.82,2625.81,61.066]
["binance-futures","ETHUSDT",1724274831805,47.304,2624.84,2624.83,12.449]
["binance-futures","ETHUSDT",1724274875202,0.989,2624.29,2624.28,185.885]
["binance-futures","ETHUSDT",1724274916930,85.757,2624.28,2624.27,98.692]
["binance-futures","ETHUSDT",1724274945433,46.861,2624.43,2624.42,26.165]
["binance-futures","ETHUSDT",1724274988744,6.007,2626.69,2626.68,62.157]
["binance-futures","ETHUSDT",1724275034118,9.656,2625.25,2625.24,45.762]
["binance-futures","ETHUSDT",1724275063754,9.944,2626.15,2626.14,144.447]
["binance-futures","ETHUSDT",1724275108073,37.989,2626.8,2626.79,76.977]
["binance-futures","ETHUSDT",1724275188787,38.772,2627.15,2627.14,53.557]
["binance-futures","ETHUSDT",1724275233412,99.778,2628.69,2628.68,6.526]
["binance-futures","ETHUSDT",1724275273343,2.393,2639.14,2639.13,25.811]
["binance-futures","ETHUSDT",1724275295545,106.818,2639.01,2639.0,23.83]
["binance-futures","ETHUSDT",1724275331639,32.711,2637.34,2637.33,58.535]
["binance-futures","ETHUSDT",1724275395277,6.476,2640.01,2640.0,118.719]
["binance-futures","ETHUSDT",1724275436288,13.937,2641.33,2641.32,44.037]
["binance-futures","ETHUSDT",1724275475187,76.993,2637.29,2637.28,2.384]
["binance-futures","ETHUSDT",1724275498858,4.615,2636.47,2636.46,52.622]
["binance-futures","ETHUSDT",1724275533804,19.184,2635.4,2635.39,2.096]
["binance-futures","ETHUSDT",1724275583934,24.017,2636.83,2636.82,19.159]
["binance-futures","ETHUSDT",1724275659506,37.112,2639.38,2639.37,29.534]
["binance-futures","ETHUSDT",1724275704996,18.83,2638.35,2638.34,91.443]
["binance-futures","ETHUSDT",1724275734680,11.323,2637.61,2637.6,21.664]
["binance-futures","ETHUSDT",1724275782204,9.232,2636.6,2636.59,45.812]
["binance-futures","ETHUSDT",1724275825263,10.474,2638.06,2638.05,23.182]
["binance-futures","ETHUSDT",1724275892544,82.501,2641.82,2641.81,1.821]
["binance-futures","ETHUSDT",1724275933609,13.568,2641.23,2641.22,8.406]
["binance-futures","ETHUSDT",1724275975183,22.531,2641.35,2641.34,6.587]
["binance-futures","ETHUSDT",1724276002160,4.844,2642.43,2642.42,66.529]
["binance-futures","ETHUSDT",1724276044210,8.48,2640.79,2640.78,57.959]
["binance-futures","ETHUSDT",1724276074559,29.939,2642.01,2642.0,91.799]
["binance-futures","ETHUSDT",1724276117362,77.938,2642.76,2642.75,3.72]
["binance-futures","ETHUSDT",1724276203931,36.274,2640.73,2640.72,20.85]
["binance-futures","ETHUSDT",1724276232502,1.583,2640.24,2640.23,98.374]
["binance-futures","ETHUSDT",1724276276212,30.645,2640.61,2640.6,4.733]
["binance-futures","ETHUSDT",1724276307634,31.471,2640.31,2640.3,22.205]
["binance-futures","ETHUSDT",1724276353479,7.581,2640.08,2640.07,33.002]
["binance-futures","ETHUSDT",1724276400916,1.358,2640.11,2640.1,32.279]
["binance-futures","ETHUSDT",1724276478804,22.129,2640.8,2640.79,7.07]
["binance-futures","ETHUSDT",1724276522624,51.127,2639.74,2639.73,0.764]
["binance-futures","ETHUSDT",1724276571100,31.537,2639.27,2639.26,103.411]
["binance-futures","ETHUSDT",1724276593777,18.082,2639.29,2639.28,25.813]
["binance-futures","ETHUSDT",1724276637553,45.692,2638.47,2638.46,0.539]
["binance-futures","ETHUSDT",1724276710747,17.362,2639.87,2639.86,23.118]
["binance-futures","ETHUSDT",1724276752160,40.889,2640.94,2640.93,1.543]
["binance-futures","ETHUSDT",1724276800052,2.37,2640.82,2640.81,83.207]
["binance-futures","ETHUSDT",1724276831987,19.198,2641.41,2641.4,22.97]
["binance-futures","ETHUSDT",1724276874762,42.782,2641.06,2641.05,20.448]
["binance-futures","ETHUSDT",1724276918954,22.071,2638.47,2638.46,0.162]
["binance-futures","ETHUSDT",1724276990728,17.04,2640.11,2640.1,17.416]
["binance-futures","ETHUSDT",1724277039541,6.39,2637.75,2637.74,26.198]
["binance-futures","ETHUSDT",1724277067420,4.865,2638.52,2638.51,28.841]
["binance-futures","ETHUSDT",1724277115803,1.246,2638.53,2638.52,16.603]
["binance-futures","ETHUSDT",1724277163914,11.522,2638.98,2638.97,46.924]
["binance-futures","ETHUSDT",1724277246413,8.173,2638.36,2638.35,22.311]
["binance-futures","ETHUSDT",1724277291654,15.293,2638.73,2638.72,76.446]
["binance-futures","ETHUSDT",1724277319760,433.406,2639.0,2638.99,60.592]
["binance-futures","ETHUSDT",1724277364851,60.611,2636.02,2636.01,66.579]
["binance-futures","ETHUSDT",1724277406067,37.757,2632.83,2632.82,1.377]
["binance-futures","ETHUSDT",1724277434062,10.357,2632.97,2632.96,42.74]
["binance-futures","ETHUSDT",1724277479693,844.27,2633.0,2632.99,76.758]
["binance-futures","ETHUSDT",1724277524043,11.392,2635.39,2635.38,114.213]
["binance-futures","ETHUSDT",1724277584152,11.241,2636.73,2636.72,45.867]
["binance-futures","ETHUSDT",1724277639500,5.676,2637.28,2637.27,93.74]
["binance-futures","ETHUSDT",1724277666917,24.77,2637.81,2637.8,15.654]
["binance-futures","ETHUSDT",1724277709405,58.877,2634.7,2634.69,2.697]
["binance-futures","ETHUSDT",1724277754528,65.969,2635.44,2635.43,2.581]
["binance-futures","ETHUSDT",1724277830102,4.934,2635.0,2634.99,41.453]
["binance-futures","ETHUSDT",1724277875529,3.183,2635.4,2635.39,78.312]
["binance-futures","ETHUSDT",1724277902786,19.301,2636.63,2636.62,72.852]
["binance-futures","ETHUSDT",1724277942610,78.427,2637.31,2637.3,0.985]
["binance-futures","ETHUSDT",1724277984668,77.116,2636.53,2636.52,42.094]
["binance-futures","ETHUSDT",1724278056249,10.774,2637.84,2637.83,87.199]
["binance-futures","ETHUSDT",1724278101992,4.425,2635.86,2635.85,144.411]
["binance-futures","ETHUSDT",1724278146282,57.686,2635.29,2635.28,49.392]
["binance-futures","ETHUSDT",1724278174623,2.571,2635.57,2635.56,82.768]
["binance-futures","ETHUSDT",1724278218497,75.227,2635.94,2635.93,56.48]
["binance-futures","ETHUSDT",1724278293106,61.695,2632.96,2632.95,15.083]
["binance-futures","ETHUSDT",1724278334140,153.749,2633.62,2633.61,25.985]
["binance-futures","ETHUSDT",1724278376221,14.435,2632.75,2632.74,63.587]
["binance-futures","ETHUSDT",1724278403724,3.416,2634.87,2634.86,180.799]
["binance-futures","ETHUSDT",1724278448189,0.764,2634.51,2634.5,130.686]
["binance-futures","ETHUSDT",1724278493371,104.88,2635.06,2635.05,16.525]
["binance-futures","ETHUSDT",1724278519012,87.153,2634.4,2634.39,8.123]
["binance-futures","ETHUSDT",1724278565455,2.11,2632.47,2632.46,102.514]
["binance-futures","ETHUSDT",1724278632523,82.894,2631.15,2631.14,32.118]
["binance-futures","ETHUSDT",1724278675246,38.748,2633.58,2633.57,65.604]
["binance-futures","ETHUSDT",1724278720342,91.705,2632.31,2632.3,90.267]
["binance-futures","ETHUSDT",1724278750741,112.251,2633.28,2633.27,30.721]
["binance-futures","ETHUSDT",1724278796099,84.32,2633.1,2633.09,102.729]
["binance-futures","ETHUSDT",1724278870141,87.248,2633.1,2633.09,8.34]
["binance-futures","ETHUSDT",1724278915437,12.911,2631.82,2631.81,58.502]
["binance-futures","ETHUSDT",1724278957609,1.763,2631.18,2631.17,156.696]
["binance-futures","ETHUSDT",1724278986238,77.291,2632.79,2632.78,9.107]
["binance-futures","ETHUSDT",1724279030387,0.457,2631.83,2631.82,92.59]
["binance-futures","ETHUSDT",1724279073230,82.19,2634.61,2634.6,13.65]
["binance-futures","ETHUSDT",1724279147207,33.393,2634.81,2634.8,32.902]
["binance-futures","ETHUSDT",1724279189423,22.726,2635.29,2635.28,76.969]
["binance-futures","ETHUSDT",1724279217304,53.629,2635.57,2635.56,46.138]
["binance-futures","ETHUSDT",1724279261287,21.662,2635.45,2635.44,45.771]
["binance-futures","ETHUSDT",1724279303464,2.418,2635.06,2635.05,140.051]
["binance-futures","ETHUSDT",1724279376030,157.625,2635.86,2635.85,1.233]
["binance-futures","ETHUSDT",1724279417081,18.034,2635.04,2635.03,110.247]
["binance-futures","ETHUSDT",1724279443344,7.299,2637.07,2637.06,72.165]
["binance-futures","ETHUSDT",1724279484688,0.098,2638.0,2637.99,155.72]
["binance-futures","ETHUSDT",1724279526546,29.336,2637.59,2637.58,18.876]
["binance-futures","ETHUSDT",1724279581727,188.294,2638.48,2638.47,60.962]
["binance-futures","ETHUSDT",1724279642208,36.315,2639.51,2639.5,105.314]
["binance-futures","ETHUSDT",1724279680902,1.051,2637.72,2637.71,112.412]
["binance-futures","ETHUSDT",1724279706912,38.937,2638.13,2638.12,24.941]
["binance-futures","ETHUSDT",1724279748654,35.022,2639.3,2639.29,31.504]
["binance-futures","ETHUSDT",1724279774625,186.248,2640.46,2640.45,0.292]
["binance-futures","ETHUSDT",1724279817453,12.346,2637.71,2637.7,64.69]
["binance-futures","ETHUSDT",1724279860707,42.101,2638.94,2638.93,81.942]
["binance-futures","ETHUSDT",1724279931931,166.145,2636.11,2636.1,7.491]
["binance-futures","ETHUSDT",1724279973333,99.497,2636.09,2636.08,39.565]
["binance-futures","ETHUSDT",1724280016727,122.405,2635.01,2635.0,134.664]
["binance-futures","ETHUSDT",1724280044471,201.129,2635.57,2635.56,5.436]
["binance-futures","ETHUSDT",1724280085126,11.409,2635.47,2635.46,129.726]
["binance-futures","ETHUSDT",1724280156212,29.28,2633.35,2633.34,62.005]
["binance-futures","ETHUSDT",1724280198777,55.247,2632.24,2632.23,55.883]
["binance-futures","ETHUSDT",1724280240386,11.785,2632.67,2632.66,114.481]
["binance-futures","ETHUSDT",1724280265366,22.584,2631.53,2631.52,167.795]
["binance-futures","ETHUSDT",1724280311403,128.918,2631.87,2631.86,2.883]
["binance-futures","ETHUSDT",1724280384880,70.671,2632.95,2632.94,50.509]
["binance-futures","ETHUSDT",1724280427085,1.495,2633.57,2633.56,128.638]
["binance-futures","ETHUSDT",1724280474225,110.39,2632.91,2632.9,25.502]
["binance-futures","ETHUSDT",1724280502268,67.239,2633.06,2633.05,18.221]
["binance-futures","ETHUSDT",1724280545774,41.009,2632.42,2632.41,14.089]
["binance-futures","ETHUSDT",1724280604594,53.369,2630.94,2630.93,21.496]
["binance-futures","ETHUSDT",1724280660509,35.287,2630.06,2630.05,79.194]
["binance-futures","ETHUSDT",1724280703519,28.761,2630.55,2630.54,48.964]
["binance-futures","ETHUSDT",1724280730891,41.042,2631.89,2631.88,105.751]
["binance-futures","ETHUSDT",1724280775387,54.757,2632.57,2632.56,35.756]
["binance-futures","ETHUSDT",1724280820331,70.86,2631.5,2631.49,16.061]
["binance-futures","ETHUSDT",1724280848152,48.172,2630.9,2630.89,17.785]
["binance-futures","ETHUSDT",1724280889669,56.015,2631.21,2631.2,30.827]
["binance-futures","ETHUSDT",1724280985046,164.755,2631.12,2631.11,2.8]
["binance-futures","ETHUSDT",1724281010669,27.755,2630.23,2630.22,110.34]
["binance-futures","ETHUSDT",1724281055902,17.027,2629.1,2629.09,201.752]
["binance-futures","ETHUSDT",1724281084702,51.998,2628.96,2628.95,105.976]
["binance-futures","ETHUSDT",1724281129088,90.247,2629.62,2629.61,7.386]
["binance-futures","ETHUSDT",1724281173705,86.388,2629.33,2629.32,21.718]
["binance-futures","ETHUSDT",1724281245865,68.862,2630.12,2630.11,67.35]
["binance-futures","ETHUSDT",1724281287303,38.44,2629.24,2629.23,66.683]
["binance-futures","ETHUSDT",1724281315185,166.051,2628.27,2628.26,2.717]
["binance-futures","ETHUSDT",1724281352172,60.925,2628.26,2628.25,3.516]
["binance-futures","ETHUSDT",1724281395706,105.32,2628.67,2628.66,5.137]
["binance-futures","ETHUSDT",1724281473421,37.008,2629.04,2629.03,74.476]
["binance-futures","ETHUSDT",1724281517593,43.658,2629.1,2629.09,3.481]
["binance-futures","ETHUSDT",1724281556586,73.23,2626.87,2626.86,29.783]
["binance-futures","ETHUSDT",1724281576334,12.749,2625.72,2625.71,56.307]
["binance-futures","ETHUSDT",1724281628712,71.292,2626.89,2626.88,25.949]
["binance-futures","ETHUSDT",1724281707205,10.973,2628.28,2628.27,83.932]
["binance-futures","ETHUSDT",1724281751604,1.901,2627.69,2627.68,78.871]
["binance-futures","ETHUSDT",1724281796729,149.926,2630.03,2630.02,1.913]
["binance-futures","ETHUSDT",1724281825629,161.851,2630.34,2630.33,61.205]
["binance-futures","ETHUSDT",1724281867705,14.56,2630.72,2630.71,89.756]
["binance-futures","ETHUSDT",1724281898848,19.713,2630.62,2630.61,41.495]
["binance-futures","ETHUSDT",1724281990071,9.372,2630.76,2630.75,66.499]
["binance-futures","ETHUSDT",1724282038201,105.113,2630.49,2630.48,5.419]
["binance-futures","ETHUSDT",1724282067244,9.229,2630.0,2629.99,59.218]
["binance-futures","ETHUSDT",1724282115844,98.752,2631.21,2631.2,5.935]
["binance-futures","ETHUSDT",1724282166227,149.416,2631.7,2631.69,0.121]
["binance-futures","ETHUSDT",1724282197557,13.475,2631.74,2631.73,48.547]
["binance-futures","ETHUSDT",1724282242905,67.853,2630.06,2630.05,7.55]
["binance-futures","ETHUSDT",1724282321618,90.341,2628.51,2628.5,35.562]
["binance-futures","ETHUSDT",1724282367654,86.49,2628.92,2628.91,7.374]
["binance-futures","ETHUSDT",1724282413539,8.586,2628.55,2628.54,64.455]
["binance-futures","ETHUSDT",1724282442904,66.305,2629.02,2629.01,14.28]
["binance-futures","ETHUSDT",1724282495129,108.746,2628.01,2628.0,68.384]
["binance-futures","ETHUSDT",1724282540620,14.799,2627.51,2627.5,76.253]
["binance-futures","ETHUSDT",1724282621302,158.343,2628.95,2628.94,174.983]
["binance-futures","ETHUSDT",1724282681123,173.439,2627.16,2627.15,82.957]
["binance-futures","ETHUSDT",1724282701299,84.199,2626.57,2626.56,21.22]
["binance-futures","ETHUSDT",1724282744470,90.589,2627.99,2627.98,15.46]
["binance-futures","ETHUSDT",1724282790096,260.801,2627.4,2627.39,18.916]
["binance-futures","ETHUSDT",1724282871995,116.43,2627.0,2626.99,42.27]
["binance-futures","ETHUSDT",1724282918204,155.11,2627.22,2627.21,119.374]
["binance-futures","ETHUSDT",1724282947357,78.328,2628.12,2628.11,65.182]
["binance-futures","ETHUSDT",1724282998365,14.288,2627.05,2627.04,116.64]
["binance-futures","ETHUSDT",1724283042476,95.103,2627.26,2627.25,40.641]
["binance-futures","ETHUSDT",1724283116607,35.439,2627.26,2627.25,111.816]
["binance-futures","ETHUSDT",1724283163549,67.627,2627.26,2627.25,44.152]
["binance-futures","ETHUSDT",1724283206305,65.843,2623.36,2623.35,5.775]
["binance-futures","ETHUSDT",1724283232969,13.303,2623.45,2623.44,105.662]
["binance-futures","ETHUSDT",1724283272424,56.468,2622.55,2622.54,60.182]
["binance-futures","ETHUSDT",1724283300121,84.525,2622.57,2622.56,1.967]
["binance-futures","ETHUSDT",1724283336650,5.189,2620.37,2620.36,56.92]
["binance-futures","ETHUSDT",1724283374157,33.343,2622.01,2622.0,26.338]
["binance-futures","ETHUSDT",1724283443444,37.694,2620.48,2620.47,19.175]
["binance-futures","ETHUSDT",1724283484290,108.18,2620.55,2620.54,20.725]
["binance-futures","ETHUSDT",1724283509410,10.788,2620.16,2620.15,95.051]
["binance-futures","ETHUSDT",1724283551064,16.268,2622.53,2622.52,46.314]
["binance-futures","ETHUSDT",1724283594582,132.215,2622.01,2622.0,3.126]
["binance-futures","ETHUSDT",1724283657325,11.627,2621.88,2621.87,50.523]
["binance-futures","ETHUSDT",1724283717361,58.779,2622.61,2622.6,27.397]
["binance-futures","ETHUSDT",1724283769592,47.83,2622.14,2622.13,30.982]
["binance-futures","ETHUSDT",1724283798560,41.317,2623.46,2623.45,21.224]
["binance-futures","ETHUSDT",1724283844106,13.215,2623.71,2623.7,50.478]
["binance-futures","ETHUSDT",1724283917985,67.568,2626.35,2626.34,27.931]
["binance-futures","ETHUSDT",1724283960255,88.369,2625.7,2625.69,14.366]
["binance-futures","ETHUSDT",1724284002569,35.611,2624.2,2624.19,71.808]
["binance-futures","ETHUSDT",1724284031944,12.14,2624.83,2624.82,70.658]
["binance-futures","ETHUSDT",1724284075704,37.039,2625.01,2625.0,66.55]
["binance-futures","ETHUSDT",1724284121805,37.913,2625.44,2625.43,51.78]
["binance-futures","ETHUSDT",1724284200609,59.28,2625.94,2625.93,14.415]
["binance-futures","ETHUSDT",1724284246219,2.855,2626.81,2626.8,50.574]
["binance-futures","ETHUSDT",1724284276452,124.672,2626.43,2626.42,3.923]
["binance-futures","ETHUSDT",1724284324690,74.261,2627.26,2627.25,44.811]
["binance-futures","ETHUSDT",1724284378112,86.256,2627.39,2627.38,76.556]
["binance-futures","ETHUSDT",1724284414244,99.371,2627.38,2627.37,108.583]
["binance-futures","ETHUSDT",1724284513227,108.565,2630.11,2630.1,7.692]
["binance-futures","ETHUSDT",1724284542446,3.261,2629.21,2629.2,52.117]
["binance-futures","ETHUSDT",1724284587511,1.412,2628.31,2628.3,116.092]
["binance-futures","ETHUSDT",1724284635121,0.844,2629.0,2628.99,132.724]
["binance-futures","ETHUSDT",1724284667322,2.733,2629.1,2629.09,135.661]
["binance-futures","ETHUSDT",1724284713571,72.27,2628.88,2628.87,0.472]
["binance-futures","ETHUSDT",1724284759671,31.603,2629.51,2629.5,77.612]
["binance-futures","ETHUSDT",1724284759711,31.603,2629.51,2629.5,77.628]
["binance-futures","ETHUSDT",1724284760053,34.756,2629.51,2629.5,76.739]
["binance-futures","ETHUSDT",1724284760103,37.7,2629.51,2629.5,76.76]
["binance-futures","ETHUSDT",1724284760157,37.736,2629.51,2629.5,76.698]
["binance-futures","ETHUSDT",1724284760205,38.563,2629.51,2629.5,76.698]
["binance-futures","ETHUSDT",1724284760361,38.563,2629.51,2629.5,76.506]
["binance-futures","ETHUSDT",1724284760416,38.612,2629.51,2629.5,76.506]
["binance-futures","ETHUSDT",1724284760464,38.623,2629.51,2629.5,76.506]
["binance-futures","ETHUSDT",1724284760519,38.669,2629.51,2629.5,68.846]
["binance-futures","ETHUSDT",1724284761055,39.534,2629.51,2629.5,68.846]
["binance-futures","ETHUSDT",1724284761110,39.556,2629.51,2629.5,68.832]
["binance-futures","ETHUSDT",1724284761162,39.556,2629.51,2629.5,68.844]
["binance-futures","ETHUSDT",1724284761213,39.541,2629.51,2629.5,68.844]
["binance-futures","ETHUSDT",1724284761264,39.538,2629.51,2629.5,68.845]
["binance-futures","ETHUSDT",1724284761323,40.407,2629.51,2629.5,68.837]
["binance-futures","ETHUSDT",1724284761411,44.324,2629.51,2629.5,68.964]
["binance-futures","ETHUSDT",1724284761476,44.381,2629.51,2629.5,58.264]
["binance-futures","ETHUSDT",1724284761523,44.381,2629.51,2629.5,47.907]
["binance-futures","ETHUSDT",1724284761631,51.826,2629.51,2629.5,25.756]
["binance-futures","ETHUSDT",1724284761739,51.805,2629.51,2629.5,25.756]
["binance-futures","ETHUSDT",1724284761844,51.805,2629.51,2629.5,25.735]
["binance-futures","ETHUSDT",1724284762049,52.584,2629.51,2629.5,25.735]
["binance-futures","ETHUSDT",1724284762109,52.552,2629.51,2629.5,25.735]
["binance-futures","ETHUSDT",1724284762151,52.522,2629.51,2629.5,25.717]
["binance-futures","ETHUSDT",1724284762215,52.537,2629.51,2629.5,25.717]
["binance-futures","ETHUSDT",1724284762269,53.058,2629.51,2629.5,25.632]
["binance-futures","ETHUSDT",1724284762324,51.375,2629.51,2629.5,25.632]
["binance-futures","ETHUSDT",1724284762369,51.365,2629.51,2629.5,25.642]
["binance-futures","ETHUSDT",1724284762416,51.366,2629.51,2629.5,25.614]
["binance-futures","ETHUSDT",1724284762483,51.362,2629.51,2629.5,27.691]
["binance-futures","ETHUSDT",1724284762530,51.362,2629.51,2629.5,25.585]
["binance-futures","ETHUSDT",1724284762633,51.347,2629.51,2629.5,25.335]
["binance-futures","ETHUSDT",1724284762694,51.347,2629.51,2629.5,25.302]
["binance-futures","ETHUSDT",1724284762739,51.308,2629.51,2629.5,25.302]
["binance-futures","ETHUSDT",1724284762804,51.252,2629.51,2629.5,25.392]
["binance-futures","ETHUSDT",1724284762857,51.216,2629.51,2629.5,25.382]
["binance-futures","ETHUSDT",1724284762904,51.178,2629.51,2629.5,25.382]
["binance-futures","ETHUSDT",1724284762975,51.178,2629.51,2629.5,25.343]
["binance-futures","ETHUSDT",1724284763026,51.879,2629.51,2629.5,25.343]
["binance-futures","ETHUSDT",1724284763136,51.379,2629.51,2629.5,25.303]
["binance-futures","ETHUSDT",1724284763176,51.414,2629.51,2629.5,25.303]
["binance-futures","ETHUSDT",1724284763253,51.412,2629.51,2629.5,25.303]
["binance-futures","ETHUSDT",1724284763309,51.412,2629.51,2629.5,23.314]
["binance-futures","ETHUSDT",1724284763364,51.412,2629.51,2629.5,23.268]
["binance-futures","ETHUSDT",1724284763416,51.409,2629.51,2629.5,23.268]
["binance-futures","ETHUSDT",1724284763470,53.091,2629.51,2629.5,23.268]
["binance-futures","ETHUSDT",1724284763512,53.083,2629.51,2629.5,23.268]
["binance-futures","ETHUSDT",1724284763573,53.089,2629.51,2629.5,23.23]
["binance-futures","ETHUSDT",1724284763904,68.108,2629.51,2629.5,23.23]
["binance-futures","ETHUSDT",1724284764011,68.747,2629.51,2629.5,23.211]
["binance-futures","ETHUSDT",1724284764118,68.747,2629.51,2629.5,23.186]
["binance-futures","ETHUSDT",1724284764171,68.755,2629.51,2629.5,23.221]
["binance-futures","ETHUSDT",1724284764223,68.756,2629.51,2629.5,23.221]
["binance-futures","ETHUSDT",1724284764337,68.748,2629.51,2629.5,23.221]
["binance-futures","ETHUSDT",1724284764432,68.748,2629.51,2629.5,23.23]
["binance-futures","ETHUSDT",1724284764493,60.23,2629.51,2629.5,23.23]
["binance-futures","ETHUSDT",1724284764552,60.22,2629.51,2629.5,23.341]
["binance-futures","ETHUSDT",1724284764604,94.953,2629.51,2629.5,2.271]
["binance-futures","ETHUSDT",1724284764656,95.656,2629.51,2629.5,2.271]
["binance-futures","ETHUSDT",1724284764708,96.558,2629.51,2629.5,2.271]
["binance-futures","ETHUSDT",1724284764814,100.298,2629.51,2629.5,2.271]
["binance-futures","ETHUSDT",1724284764868,124.407,2629.39,2629.38,1.14]
["binance-futures","ETHUSDT",1724284764918,151.338,2629.39,2629.38,1.14]
["binance-futures","ETHUSDT",1724284764969,153.218,2629.39,2629.3,0.016]
["binance-futures","ETHUSDT",1724284765020,23.81,2629.05,2629.04,64.559]
["binance-futures","ETHUSDT",1724284765071,23.428,2629.05,2629.04,63.098]
["binance-futures","ETHUSDT",1724284765125,23.5,2629.05,2629.04,62.844]
["binance-futures","ETHUSDT",1724284765176,17.737,2629.05,2629.04,60.044]
["binance-futures","ETHUSDT",1724284765226,18.676,2629.05,2629.04,60.044]
["binance-futures","ETHUSDT",1724284765275,18.673,2629.05,2629.04,60.044]
["binance-futures","ETHUSDT",1724284765332,24.587,2629.05,2629.04,60.066]
["binance-futures","ETHUSDT",1724284765368,25.398,2629.05,2629.04,60.066]
["binance-futures","ETHUSDT",1724284765436,25.496,2629.05,2629.04,60.066]
["binance-futures","ETHUSDT",1724284765487,26.518,2629.05,2629.04,60.076]
["binance-futures","ETHUSDT",1724284765540,26.928,2629.05,2629.04,60.076]
["binance-futures","ETHUSDT",1724284765580,26.938,2629.05,2629.04,60.066]
["binance-futures","ETHUSDT",1724284765644,26.946,2629.05,2629.04,60.593]
["binance-futures","ETHUSDT",1724284765920,7.638,2629.05,2629.04,60.603]
["binance-futures","ETHUSDT",1724284765972,7.636,2629.05,2629.04,60.603]
["binance-futures","ETHUSDT",1724284766026,4.253,2629.05,2629.04,60.21]
["binance-futures","ETHUSDT",1724284766072,4.092,2629.05,2629.04,60.224]
["binance-futures","ETHUSDT",1724284766128,4.067,2629.05,2629.04,60.514]
["binance-futures","ETHUSDT",1724284766237,4.069,2629.05,2629.04,60.514]
["binance-futures","ETHUSDT",1724284766289,4.065,2629.05,2629.04,72.3]
["binance-futures","ETHUSDT",1724284766339,3.252,2629.05,2629.04,60.514]
["binance-futures","ETHUSDT",1724284766390,4.058,2629.05,2629.04,60.714]
["binance-futures","ETHUSDT",1724284766436,4.06,2629.05,2629.04,60.514]
["binance-futures","ETHUSDT",1724284766496,4.081,2629.05,2629.04,60.714]
["binance-futures","ETHUSDT",1724284766587,4.054,2629.05,2629.04,60.514]
["binance-futures","ETHUSDT",1724284766652,4.046,2629.05,2629.04,60.735]
["binance-futures","ETHUSDT",1724284767081,4.039,2629.05,2629.04,60.735]
["binance-futures","ETHUSDT",1724284767189,2.637,2629.11,2629.1,169.163]
["binance-futures","ETHUSDT",1724284767238,2.637,2629.11,2629.1,138.258]
["binance-futures","ETHUSDT",1724284767287,2.637,2629.11,2629.1,150.385]
["binance-futures","ETHUSDT",1724284767342,1.263,2629.31,2629.3,56.475]
["binance-futures","ETHUSDT",1724284767394,1.263,2629.31,2629.3,56.518]
["binance-futures","ETHUSDT",1724284767446,8.075,2629.38,2629.37,76.67]
["binance-futures","ETHUSDT",1724284767548,17.51,2629.38,2629.37,75.97]
["binance-futures","ETHUSDT",1724284767593,17.526,2629.38,2629.37,75.97]
["binance-futures","ETHUSDT",1724284767653,31.147,2629.38,2629.37,45.562]
["binance-futures","ETHUSDT",1724284767704,40.646,2629.38,2629.37,26.376]
["binance-futures","ETHUSDT",1724284767756,40.658,2629.38,2629.37,26.376]
["binance-futures","ETHUSDT",1724284767810,38.445,2629.38,2629.37,26.717]
["binance-futures","ETHUSDT",1724284767854,38.455,2629.38,2629.37,26.707]
["binance-futures","ETHUSDT",1724284767955,42.325,2629.38,2629.37,26.707]
["binance-futures","ETHUSDT",1724284768019,42.687,2629.38,2629.37,26.723]
["binance-futures","ETHUSDT",1724284768071,52.491,2629.38,2629.37,26.741]
["binance-futures","ETHUSDT",1724284768117,52.473,2629.38,2629.37,26.741]
["binance-futures","ETHUSDT",1724284768171,52.489,2629.38,2629.37,26.741]
["binance-futures","ETHUSDT",1724284768228,48.627,2629.38,2629.37,26.741]
["binance-futures","ETHUSDT",1724284768280,48.627,2629.38,2629.37,26.798]
["binance-futures","ETHUSDT",1724284768382,29.349,2629.38,2629.37,28.796]
["binance-futures","ETHUSDT",1724284768436,33.237,2629.38,2629.37,28.796]
["binance-futures","ETHUSDT",1724284768488,33.325,2629.38,2629.37,28.796]
["binance-futures","ETHUSDT",1724284768521,26.256,2629.38,2629.37,28.796]
["binance-futures","ETHUSDT",1724284768702,29.603,2629.38,2629.37,28.796]
["binance-futures","ETHUSDT",1724284768963,29.562,2629.38,2629.37,28.806]
["binance-futures","ETHUSDT",1724284769121,29.57,2629.38,2629.37,28.835]
["binance-futures","ETHUSDT",1724284769173,29.571,2629.38,2629.37,28.835]
["binance-futures","ETHUSDT",1724284769275,29.571,2629.38,2629.37,28.845]
["binance-futures","ETHUSDT",1724284769317,29.604,2629.38,2629.37,28.844]
["binance-futures","ETHUSDT",1724284769494,29.553,2629.38,2629.37,28.844]
["binance-futures","ETHUSDT",1724284769536,29.645,2629.38,2629.37,28.844]
["binance-futures","ETHUSDT",1724284769705,26.29,2629.38,2629.37,28.844]
["binance-futures","ETHUSDT",1724284769760,29.697,2629.38,2629.37,29.586]
["binance-futures","ETHUSDT",1724284769919,23.917,2629.38,2629.37,29.586]
["binance-futures","ETHUSDT",1724284770023,3.126,2629.38,2629.37,29.586]
["binance-futures","ETHUSDT",1724284770073,26.904,2629.38,2629.37,29.68]
["binance-futures","ETHUSDT",1724284770126,36.549,2629.38,2629.37,29.68]
["binance-futures","ETHUSDT",1724284770179,36.546,2629.38,2629.37,29.68]
["binance-futures","ETHUSDT",1724284770228,33.551,2629.38,2629.37,29.68]
["binance-futures","ETHUSDT",1724284770282,40.819,2629.38,2629.37,15.463]
["binance-futures","ETHUSDT",1724284770332,40.249,2629.38,2629.37,15.463]
["binance-futures","ETHUSDT",1724284770387,40.339,2629.38,2629.37,15.463]
["binance-futures","ETHUSDT",1724284770482,40.339,2629.38,2629.37,15.464]
["binance-futures","ETHUSDT",1724284770538,40.336,2629.38,2629.37,15.464]
["binance-futures","ETHUSDT",1724284770804,40.326,2629.38,2629.37,15.474]
["binance-futures","ETHUSDT",1724284770856,40.336,2629.38,2629.37,15.464]
["binance-futures","ETHUSDT",1724284770905,40.326,2629.38,2629.37,15.474]
["binance-futures","ETHUSDT",1724284771018,40.655,2629.38,2629.37,15.464]
["binance-futures","ETHUSDT",1724284771071,40.642,2629.38,2629.37,15.502]
["binance-futures","ETHUSDT",1724284771121,40.642,2629.38,2629.37,15.473]
["binance-futures","ETHUSDT",1724284771174,40.652,2629.38,2629.37,15.473]
["binance-futures","ETHUSDT",1724284771278,40.485,2629.38,2629.37,15.47]
["binance-futures","ETHUSDT",1724284771331,40.485,2629.38,2629.37,15.473]
["binance-futures","ETHUSDT",1724284771487,40.485,2629.38,2629.37,15.471]
["binance-futures","ETHUSDT",1724284771540,40.503,2629.38,2629.37,15.481]
["binance-futures","ETHUSDT",1724284771650,40.503,2629.38,2629.37,15.532]
["binance-futures","ETHUSDT",1724284771851,40.589,2629.38,2629.37,15.522]
["binance-futures","ETHUSDT",1724284771974,40.621,2629.38,2629.37,15.522]
["binance-futures","ETHUSDT",1724284772026,40.908,2629.38,2629.37,15.522]
["binance-futures","ETHUSDT",1724284772086,40.921,2629.38,2629.37,15.478]
["binance-futures","ETHUSDT",1724284772139,40.869,2629.38,2629.37,15.478]
["binance-futures","ETHUSDT",1724284772188,40.87,2629.38,2629.37,15.478]
["binance-futures","ETHUSDT",1724284772286,40.87,2629.38,2629.37,15.477]
["binance-futures","ETHUSDT",1724284772405,40.868,2629.38,2629.37,15.477]
["binance-futures","ETHUSDT",1724284772510,40.979,2629.38,2629.37,15.468]
["binance-futures","ETHUSDT",1724284772562,41.008,2629.38,2629.37,15.468]
["binance-futures","ETHUSDT",1724284772770,41.007,2629.38,2629.37,14.244]
["binance-futures","ETHUSDT",1724284772827,38.835,2629.38,2629.37,23.678]
["binance-futures","ETHUSDT",1724284772880,38.843,2629.38,2629.37,27.972]
["binance-futures","ETHUSDT",1724284772934,36.811,2629.38,2629.37,27.842]
["binance-futures","ETHUSDT",1724284773037,37.069,2629.38,2629.37,27.858]
["binance-futures","ETHUSDT",1724284773090,37.056,2629.38,2629.37,27.885]
["binance-futures","ETHUSDT",1724284773186,37.021,2629.38,2629.37,27.92]
["binance-futures","ETHUSDT",1724284773337,37.013,2629.38,2629.37,27.963]
["binance-futures","ETHUSDT",1724284773405,37.013,2629.38,2629.37,28.465]
["binance-futures","ETHUSDT",1724284773459,37.012,2629.38,2629.37,28.465]
["binance-futures","ETHUSDT",1724284773509,37.04,2629.38,2629.37,28.465]
["binance-futures","ETHUSDT",1724284773562,37.042,2629.38,2629.37,28.475]
["binance-futures","ETHUSDT",1724284773614,23.501,2629.38,2629.37,29.53]
["binance-futures","ETHUSDT",1724284773667,23.498,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284773715,19.458,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284773769,16.18,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284773810,19.92,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284773926,19.942,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284774037,20.182,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284774086,19.783,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284774198,19.782,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284774250,19.774,2629.38,2629.37,29.546]
["binance-futures","ETHUSDT",1724284774302,21.214,2629.38,2629.37,29.488]
["binance-futures","ETHUSDT",1724284774355,21.214,2629.38,2629.37,29.266]
["binance-futures","ETHUSDT",1724284774405,21.218,2629.38,2629.37,29.402]
["binance-futures","ETHUSDT",1724284774459,21.229,2629.38,2629.37,29.402]
["binance-futures","ETHUSDT",1724284774562,21.261,2629.38,2629.37,29.402]
["binance-futures","ETHUSDT",1724284774613,21.261,2629.38,2629.37,29.415]
["binance-futures","ETHUSDT",1724284774772,21.299,2629.38,2629.37,29.43]
["binance-futures","ETHUSDT",1724284775109,12.071,2629.38,2629.37,29.944]
["binance-futures","ETHUSDT",1724284775161,6.555,2629.38,2629.37,30.258]
["binance-futures","ETHUSDT",1724284775211,6.555,2629.38,2629.37,29.942]
["binance-futures","ETHUSDT",1724284775263,6.547,2629.38,2629.37,29.942]
["binance-futures","ETHUSDT",1724284775314,6.565,2629.38,2629.37,29.618]
["binance-futures","ETHUSDT",1724284775368,6.584,2629.38,2629.37,29.967]
["binance-futures","ETHUSDT",1724284775427,6.585,2629.38,2629.37,29.97]
["binance-futures","ETHUSDT",1724284775481,5.044,2629.38,2629.37,29.97]
["binance-futures","ETHUSDT",1724284775536,5.048,2629.38,2629.37,29.97]
["binance-futures","ETHUSDT",1724284775586,5.01,2629.38,2629.37,29.97]
["binance-futures","ETHUSDT",1724284775915,4.236,2629.38,2629.37,29.97]
["binance-futures","ETHUSDT",1724284776052,4.235,2629.38,2629.37,29.713]
["binance-futures","ETHUSDT",1724284776108,4.248,2629.38,2629.37,29.713]
["binance-futures","ETHUSDT",1724284776158,4.248,2629.38,2629.37,29.635]
["binance-futures","ETHUSDT",1724284776320,4.184,2629.38,2629.37,29.647]
["binance-futures","ETHUSDT",1724284776364,4.376,2629.38,2629.37,29.36]
["binance-futures","ETHUSDT",1724284776424,4.371,2629.38,2629.37,29.36]
["binance-futures","ETHUSDT",1724284776476,16.144,2629.38,2629.37,29.346]
["binance-futures","ETHUSDT",1724284776527,16.142,2629.38,2629.37,29.346]
["binance-futures","ETHUSDT",1724284776573,17.933,2629.38,2629.37,29.346]
["binance-futures","ETHUSDT",1724284776631,17.933,2629.38,2629.37,27.869]
["binance-futures","ETHUSDT",1724284776678,17.933,2629.38,2629.37,27.017]
["binance-futures","ETHUSDT",1724284776737,19.637,2629.38,2629.37,30.488]
["binance-futures","ETHUSDT",1724284776940,17.85,2629.38,2629.37,30.472]
["binance-futures","ETHUSDT",1724284777005,15.505,2629.38,2629.37,30.488]
["binance-futures","ETHUSDT",1724284777057,13.801,2629.38,2629.37,30.472]
["binance-futures","ETHUSDT",1724284777110,13.714,2629.38,2629.37,30.497]
["binance-futures","ETHUSDT",1724284777161,15.388,2629.38,2629.37,30.497]
["binance-futures","ETHUSDT",1724284777205,15.396,2629.38,2629.37,30.482]
["binance-futures","ETHUSDT",1724284777322,15.387,2629.38,2629.37,30.482]
["binance-futures","ETHUSDT",1724284777379,15.383,2629.38,2629.37,30.482]
["binance-futures","ETHUSDT",1724284777410,15.303,2629.38,2629.37,31.17]
["binance-futures","ETHUSDT",1724284777485,17.033,2629.38,2629.37,31.17]
["binance-futures","ETHUSDT",1724284777530,17.236,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284777586,17.217,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284777745,15.513,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284777904,15.543,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284777958,17.239,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284778015,17.636,2629.38,2629.37,31.178]
["binance-futures","ETHUSDT",1724284778068,17.636,2629.38,2629.37,31.152]
["binance-futures","ETHUSDT",1724284778118,17.598,2629.38,2629.37,31.182]
["binance-futures","ETHUSDT",1724284778286,17.598,2629.38,2629.37,31.17]
["binance-futures","ETHUSDT",1724284778337,17.86,2629.38,2629.37,31.171]
["binance-futures","ETHUSDT",1724284778390,17.73,2629.38,2629.37,31.171]
["binance-futures","ETHUSDT",1724284778436,17.908,2629.38,2629.37,31.17]
["binance-futures","ETHUSDT",1724284778599,27.043,2629.38,2629.37,30.618]
["binance-futures","ETHUSDT",1724284778653,27.043,2629.38,2629.37,30.63]
["binance-futures","ETHUSDT",1724284778965,27.043,2629.38,2629.37,30.625]
["binance-futures","ETHUSDT",1724284779031,27.393,2629.38,2629.37,30.625]
["binance-futures","ETHUSDT",1724284779198,27.396,2629.38,2629.37,30.625]
["binance-futures","ETHUSDT",1724284779305,27.398,2629.38,2629.37,30.625]
["binance-futures","ETHUSDT",1724284779359,27.52,2629.38,2629.37,30.638]
["binance-futures","ETHUSDT",1724284779409,27.447,2629.38,2629.37,30.638]
["binance-futures","ETHUSDT",1724284779459,27.447,2629.38,2629.37,30.639]
["binance-futures","ETHUSDT",1724284779617,27.474,2629.38,2629.37,30.639]
["binance-futures","ETHUSDT",1724284779725,27.456,2629.38,2629.37,30.639]
["binance-futures","ETHUSDT",1724284779885,27.488,2629.38,2629.37,30.639]
["binance-futures","ETHUSDT",1724284779936,30.455,2629.38,2629.37,28.768]
["binance-futures","ETHUSDT",1724284780045,30.762,2629.38,2629.37,28.768]
["binance-futures","ETHUSDT",1724284780096,30.791,2629.38,2629.37,28.765]
["binance-futures","ETHUSDT",1724284780203,30.802,2629.38,2629.37,28.765]
["binance-futures","ETHUSDT",1724284780311,30.784,2629.38,2629.37,28.765]
["binance-futures","ETHUSDT",1724284780364,30.783,2629.38,2629.37,28.765]
["binance-futures","ETHUSDT",1724284780416,30.782,2629.38,2629.37,28.765]
["binance-futures","ETHUSDT",1724284780459,30.782,2629.38,2629.37,28.83]
["binance-futures","ETHUSDT",1724284780581,24.932,2629.38,2629.37,28.83]
["binance-futures","ETHUSDT",1724284780634,24.93,2629.38,2629.37,28.83]
["binance-futures","ETHUSDT",1724284780855,48.73,2629.38,2629.37,18.511]
["binance-futures","ETHUSDT",1724284780906,48.151,2629.38,2629.37,18.511]
["binance-futures","ETHUSDT",1724284780959,57.972,2629.38,2629.37,18.511]
["binance-futures","ETHUSDT",1724284781007,69.748,2629.38,2629.37,9.076]
["binance-futures","ETHUSDT",1724284781061,72.598,2629.38,2629.37,9.076]
["binance-futures","ETHUSDT",1724284781111,60.801,2629.38,2629.37,9.081]
["binance-futures","ETHUSDT",1724284781216,60.8,2629.38,2629.37,9.081]
["binance-futures","ETHUSDT",1724284781269,72.576,2629.38,2629.37,9.081]
["binance-futures","ETHUSDT",1724284781321,72.671,2629.38,2629.37,9.081]
["binance-futures","ETHUSDT",1724284781376,72.513,2629.38,2629.37,9.083]
["binance-futures","ETHUSDT",1724284781426,72.57,2629.38,2629.37,9.071]
["binance-futures","ETHUSDT",1724284781475,72.56,2629.38,2629.37,9.089]
["binance-futures","ETHUSDT",1724284781528,74.172,2629.38,2629.37,9.089]
["binance-futures","ETHUSDT",1724284781583,74.172,2629.38,2629.37,9.097]
["binance-futures","ETHUSDT",1724284781702,80.074,2629.38,2629.37,9.097]
["binance-futures","ETHUSDT",1724284781747,79.164,2629.38,2629.37,9.097]
["binance-futures","ETHUSDT",1724284781807,79.064,2629.38,2629.37,9.097]
["binance-futures","ETHUSDT",1724284781957,96.012,2629.38,2629.37,9.097]
["binance-futures","ETHUSDT",1724284782014,97.012,2629.38,2629.37,1.837]
["binance-futures","ETHUSDT",1724284782064,97.098,2629.38,2629.37,1.827]
["binance-futures","ETHUSDT",1724284782217,97.223,2629.38,2629.37,1.827]
["binance-futures","ETHUSDT",1724284782373,97.223,2629.38,2629.37,1.829]
["binance-futures","ETHUSDT",1724284782430,99.355,2629.38,2629.37,1.829]
["binance-futures","ETHUSDT",1724284782487,106.954,2629.38,2629.37,1.829]
["binance-futures","ETHUSDT",1724284782540,106.944,2629.38,2629.37,1.847]
["binance-futures","ETHUSDT",1724284782592,104.61,2629.38,2629.37,1.847]
["binance-futures","ETHUSDT",1724284782649,105.134,2629.38,2629.37,1.805]
["binance-futures","ETHUSDT",1724284782702,105.044,2629.38,2629.37,1.805]
["binance-futures","ETHUSDT",1724284782736,105.149,2629.38,2629.37,1.805]
["binance-futures","ETHUSDT",1724284783116,105.171,2629.38,2629.37,1.805]
["binance-futures","ETHUSDT",1724284783186,105.182,2629.38,2629.37,1.805]
["binance-futures","ETHUSDT",1724284783234,105.182,2629.38,2629.37,1.881]
["binance-futures","ETHUSDT",1724284783291,105.172,2629.38,2629.37,1.891]
["binance-futures","ETHUSDT",1724284783340,105.188,2629.38,2629.37,1.891]
["binance-futures","ETHUSDT",1724284783384,105.175,2629.38,2629.37,1.898]
["binance-futures","ETHUSDT",1724284783446,99.25,2629.38,2629.37,1.967]
["binance-futures","ETHUSDT",1724284783605,95.447,2629.38,2629.37,1.967]
["binance-futures","ETHUSDT",1724284783707,72.886,2629.38,2629.37,1.975]
["binance-futures","ETHUSDT",1724284783759,74.568,2629.38,2629.37,1.975]
["binance-futures","ETHUSDT",1724284783812,66.584,2629.38,2629.37,1.975]
["binance-futures","ETHUSDT",1724284783860,64.784,2629.38,2629.37,1.98]
["binance-futures","ETHUSDT",1724284783914,64.814,2629.38,2629.37,1.98]
["binance-futures","ETHUSDT",1724284783967,49.408,2629.38,2629.37,9.152]
["binance-futures","ETHUSDT",1724284784017,49.408,2629.38,2629.37,11.108]
["binance-futures","ETHUSDT",1724284784071,49.436,2629.38,2629.37,11.092]
["binance-futures","ETHUSDT",1724284784122,48.923,2629.38,2629.37,11.108]
["binance-futures","ETHUSDT",1724284784174,31.806,2629.38,2629.37,11.108]
["binance-futures","ETHUSDT",1724284784231,31.414,2629.38,2629.37,11.108]
["binance-futures","ETHUSDT",1724284784283,31.803,2629.38,2629.37,11.092]
["binance-futures","ETHUSDT",1724284784381,31.803,2629.38,2629.37,10.653]
["binance-futures","ETHUSDT",1724284784440,31.702,2629.38,2629.37,10.653]
["binance-futures","ETHUSDT",1724284784491,31.804,2629.38,2629.37,10.668]
["binance-futures","ETHUSDT",1724284784639,31.814,2629.38,2629.37,10.65]
["binance-futures","ETHUSDT",1724284784702,43.598,2629.38,2629.37,8.71]
["binance-futures","ETHUSDT",1724284784755,53.402,2629.38,2629.37,8.71]
["binance-futures","ETHUSDT",1724284784854,53.409,2629.38,2629.37,8.71]
["binance-futures","ETHUSDT",1724284784905,41.625,2629.38,2629.37,10.634]
["binance-futures","ETHUSDT",1724284784965,41.625,2629.38,2629.37,10.635]
["binance-futures","ETHUSDT",1724284785016,46.146,2629.38,2629.37,20.086]
["binance-futures","ETHUSDT",1724284785068,36.342,2629.38,2629.37,20.07]
["binance-futures","ETHUSDT",1724284785111,36.342,2629.38,2629.37,20.078]
["binance-futures","ETHUSDT",1724284785226,36.332,2629.38,2629.37,20.126]
["binance-futures","ETHUSDT",1724284785278,36.343,2629.38,2629.37,20.126]
["binance-futures","ETHUSDT",1724284785330,36.354,2629.38,2629.37,20.126]
["binance-futures","ETHUSDT",1724284785487,36.252,2629.38,2629.37,20.183]
["binance-futures","ETHUSDT",1724284785538,36.262,2629.38,2629.37,20.173]
["binance-futures","ETHUSDT",1724284785591,36.254,2629.38,2629.37,20.165]
["binance-futures","ETHUSDT",1724284785745,46.058,2629.38,2629.37,20.165]
["binance-futures","ETHUSDT",1724284785906,46.097,2629.38,2629.37,20.165]
["binance-futures","ETHUSDT",1724284786067,46.117,2629.38,2629.37,20.157]
["binance-futures","ETHUSDT",1724284786123,46.102,2629.38,2629.37,20.157]
["binance-futures","ETHUSDT",1724284786172,46.112,2629.38,2629.37,20.157]
["binance-futures","ETHUSDT",1724284786280,46.101,2629.38,2629.37,20.157]
["binance-futures","ETHUSDT",1724284786337,46.097,2629.38,2629.37,20.094]
["binance-futures","ETHUSDT",1724284786390,46.097,2629.38,2629.37,20.156]
["binance-futures","ETHUSDT",1724284786441,37.285,2629.38,2629.37,8.791]
["binance-futures","ETHUSDT",1724284786487,37.293,2629.38,2629.37,8.867]
["binance-futures","ETHUSDT",1724284786652,49.049,2629.38,2629.37,1.597]
["binance-futures","ETHUSDT",1724284786706,49.041,2629.38,2629.37,1.577]
["binance-futures","ETHUSDT",1724284786760,49.142,2629.38,2629.37,1.577]
["binance-futures","ETHUSDT",1724284786811,50.962,2629.38,2629.37,1.577]
["binance-futures","ETHUSDT",1724284786958,50.962,2629.38,2629.37,1.536]
["binance-futures","ETHUSDT",1724284787022,50.052,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787074,70.768,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787127,71.686,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787178,72.351,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787224,72.363,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787309,72.389,2629.38,2629.37,1.533]
["binance-futures","ETHUSDT",1724284787387,72.389,2629.38,2629.37,1.553]
["binance-futures","ETHUSDT",1724284787496,72.389,2629.38,2629.37,1.558]
["binance-futures","ETHUSDT",1724284787549,72.379,2629.38,2629.37,1.568]
["binance-futures","ETHUSDT",1724284787600,72.379,2629.38,2629.37,1.561]
["binance-futures","ETHUSDT",1724284787705,71.703,2629.38,2629.37,1.561]
["binance-futures","ETHUSDT",1724284787909,71.735,2629.38,2629.37,1.561]
["binance-futures","ETHUSDT",1724284788023,59.951,2629.38,2629.37,1.561]
["binance-futures","ETHUSDT",1724284788071,59.961,2629.38,2629.37,1.551]
["binance-futures","ETHUSDT",1724284788104,59.947,2629.38,2629.37,1.559]
["binance-futures","ETHUSDT",1724284788181,59.929,2629.38,2629.37,7.928]
["binance-futures","ETHUSDT",1724284788231,67.528,2629.38,2629.37,7.928]
["binance-futures","ETHUSDT",1724284788278,66.61,2629.38,2629.37,7.928]
["binance-futures","ETHUSDT",1724284788336,66.591,2629.38,2629.37,7.928]
["binance-futures","ETHUSDT",1724284788437,31.629,2629.38,2629.37,7.959]
["binance-futures","ETHUSDT",1724284788489,31.629,2629.38,2629.37,7.956]
["binance-futures","ETHUSDT",1724284788705,31.643,2629.38,2629.37,7.956]
["binance-futures","ETHUSDT",1724284788758,43.418,2629.38,2629.37,7.956]
["binance-futures","ETHUSDT",1724284788812,53.238,2629.38,2629.37,7.956]
["binance-futures","ETHUSDT",1724284788917,53.248,2629.38,2629.37,7.946]
["binance-futures","ETHUSDT",1724284788970,53.248,2629.38,2629.37,52.392]
["binance-futures","ETHUSDT",1724284789021,60.381,2629.38,2629.37,7.934]
["binance-futures","ETHUSDT",1724284789072,36.838,2629.38,2629.37,7.934]
["binance-futures","ETHUSDT",1724284789123,46.654,2629.38,2629.37,7.946]
["binance-futures","ETHUSDT",1724284789174,71.038,2629.38,2629.37,7.946]
["binance-futures","ETHUSDT",1724284789224,57.411,2629.38,2629.37,7.651]
["binance-futures","ETHUSDT",1724284789276,55.655,2629.38,2629.37,7.651]
["binance-futures","ETHUSDT",1724284789382,66.888,2629.38,2629.37,7.667]
["binance-futures","ETHUSDT",1724284789417,70.651,2629.38,2629.37,7.644]
["binance-futures","ETHUSDT",1724284789487,68.465,2629.38,2629.37,7.671]
["binance-futures","ETHUSDT",1724284789589,68.465,2629.38,2629.37,7.663]
["binance-futures","ETHUSDT",1724284789640,68.449,2629.38,2629.37,7.663]
["binance-futures","ETHUSDT",1724284789695,72.868,2629.38,2629.37,7.693]
["binance-futures","ETHUSDT",1724284789746,63.055,2629.38,2629.37,7.693]
["binance-futures","ETHUSDT",1724284789802,63.022,2629.38,2629.37,7.693]
["binance-futures","ETHUSDT",1724284789854,62.997,2629.38,2629.37,7.693]
["binance-futures","ETHUSDT",1724284789907,62.987,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284789954,74.793,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284790013,70.712,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284790066,58.936,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284790113,58.945,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284790170,58.941,2629.38,2629.37,7.703]
["binance-futures","ETHUSDT",1724284790230,58.951,2629.38,2629.37,7.684]
["binance-futures","ETHUSDT",1724284790280,58.997,2629.38,2629.37,7.684]
["binance-futures","ETHUSDT",1724284790332,60.679,2629.38,2629.37,7.684]
["binance-futures","ETHUSDT",1724284790379,72.46,2629.38,2629.37,7.684]
["binance-futures","ETHUSDT",1724284790491,72.468,2629.38,2629.37,7.609]
["binance-futures","ETHUSDT",1724284790604,69.544,2629.38,2629.37,7.609]
["binance-futures","ETHUSDT",1724284790652,56.368,2629.38,2629.37,7.627]
["binance-futures","ETHUSDT",1724284790762,68.144,2629.38,2629.37,7.627]
["binance-futures","ETHUSDT",1724284790812,68.152,2629.38,2629.37,8.8]
["binance-futures","ETHUSDT",1724284790855,77.965,2629.38,2629.37,8.816]
["binance-futures","ETHUSDT",1724284790965,77.975,2629.38,2629.37,6.905]
["binance-futures","ETHUSDT",1724284791020,78.515,2629.38,2629.37,6.905]
["binance-futures","ETHUSDT",1724284791131,78.562,2629.38,2629.37,6.905]
["binance-futures","ETHUSDT",1724284791182,78.554,2629.38,2629.37,6.91]
["binance-futures","ETHUSDT",1724284791239,86.695,2629.38,2629.37,6.91]
["binance-futures","ETHUSDT",1724284791293,74.183,2629.38,2629.37,6.91]
["binance-futures","ETHUSDT",1724284791347,86.523,2629.38,2629.37,6.91]
["binance-futures","ETHUSDT",1724284791400,87.01,2629.38,2629.37,6.918]
["binance-futures","ETHUSDT",1724284791454,92.07,2629.38,2629.37,6.912]
["binance-futures","ETHUSDT",1724284791503,92.746,2629.38,2629.37,7.008]
["binance-futures","ETHUSDT",1724284791763,92.754,2629.38,2629.37,7.008]
["binance-futures","ETHUSDT",1724284791932,92.745,2629.38,2629.37,7.008]
["binance-futures","ETHUSDT",1724284792037,92.755,2629.38,2629.37,6.998]
["binance-futures","ETHUSDT",1724284792092,79.975,2629.38,2629.37,6.998]
["binance-futures","ETHUSDT",1724284792201,79.972,2629.38,2629.37,7.001]
["binance-futures","ETHUSDT",1724284792305,79.97,2629.38,2629.37,7.001]
["binance-futures","ETHUSDT",1724284792360,79.96,2629.38,2629.37,7.019]
["binance-futures","ETHUSDT",1724284792413,80.429,2629.38,2629.37,6.989]
["binance-futures","ETHUSDT",1724284792465,80.429,2629.38,2629.37,7.018]
["binance-futures","ETHUSDT",1724284792504,80.429,2629.38,2629.37,7.025]
["binance-futures","ETHUSDT",1724284792621,73.812,2629.38,2629.37,7.025]
["binance-futures","ETHUSDT",1724284792672,73.136,2629.38,2629.37,7.025]
["binance-futures","ETHUSDT",1724284792705,72.596,2629.38,2629.37,7.025]
["binance-futures","ETHUSDT",1724284792767,63.301,2629.38,2629.37,7.025]
["binance-futures","ETHUSDT",1724284792891,63.299,2629.38,2629.37,8.846]
["binance-futures","ETHUSDT",1724284793033,63.299,2629.38,2629.37,7.947]
["binance-futures","ETHUSDT",1724284793084,63.264,2629.38,2629.37,7.947]
["binance-futures","ETHUSDT",1724284793205,43.836,2629.38,2629.37,10.887]
["binance-futures","ETHUSDT",1724284793256,30.164,2629.38,2629.37,36.086]
["binance-futures","ETHUSDT",1724284793306,29.211,2629.38,2629.37,36.098]
["binance-futures","ETHUSDT",1724284793361,29.236,2629.38,2629.37,36.098]
["binance-futures","ETHUSDT",1724284793414,29.236,2629.38,2629.37,36.114]
["binance-futures","ETHUSDT",1724284793467,26.04,2629.38,2629.37,36.195]
["binance-futures","ETHUSDT",1724284793517,21.084,2629.38,2629.37,36.206]
["binance-futures","ETHUSDT",1724284793563,28.54,2629.38,2629.37,36.206]
["binance-futures","ETHUSDT",1724284793894,16.888,2629.38,2629.37,36.206]
["binance-futures","ETHUSDT",1724284793939,25.189,2629.38,2629.37,35.206]
["binance-futures","ETHUSDT",1724284794007,16.918,2629.38,2629.37,35.206]
["binance-futures","ETHUSDT",1724284794058,27.162,2629.38,2629.37,35.206]
["binance-futures","ETHUSDT",1724284794168,27.154,2629.38,2629.37,35.198]
["binance-futures","ETHUSDT",1724284794223,27.117,2629.38,2629.37,35.247]
["binance-futures","ETHUSDT",1724284794327,27.115,2629.38,2629.37,35.247]
["binance-futures","ETHUSDT",1724284794389,27.12,2629.38,2629.37,35.247]
["binance-futures","ETHUSDT",1724284794441,27.128,2629.38,2629.37,35.347]
["binance-futures","ETHUSDT",1724284794550,25.251,2629.38,2629.37,35.333]
["binance-futures","ETHUSDT",1724284794606,6.962,2629.38,2629.37,35.333]
["binance-futures","ETHUSDT",1724284794654,6.932,2629.38,2629.37,35.333]
["binance-futures","ETHUSDT",1724284794759,6.932,2629.38,2629.37,35.281]
["binance-futures","ETHUSDT",1724284794918,6.926,2629.38,2629.37,35.281]
["binance-futures","ETHUSDT",1724284795070,6.926,2629.38,2629.37,35.244]
["binance-futures","ETHUSDT",1724284795125,4.151,2629.38,2629.37,35.257]
["binance-futures","ETHUSDT",1724284795181,4.163,2629.38,2629.37,35.271]
["binance-futures","ETHUSDT",1724284795233,4.174,2629.38,2629.37,35.273]
["binance-futures","ETHUSDT",1724284795287,4.172,2629.38,2629.37,35.273]
["binance-futures","ETHUSDT",1724284795338,4.213,2629.38,2629.37,35.273]
["binance-futures","ETHUSDT",1724284795400,4.227,2629.38,2629.37,35.225]
["binance-futures","ETHUSDT",1724284795443,4.235,2629.38,2629.37,35.277]
["binance-futures","ETHUSDT",1724284795712,4.227,2629.38,2629.37,35.272]
["binance-futures","ETHUSDT",1724284795824,2.545,2629.38,2629.37,35.272]
["binance-futures","ETHUSDT",1724284795935,2.576,2629.38,2629.37,35.272]
["binance-futures","ETHUSDT",1724284796088,2.562,2629.38,2629.37,35.285]
["binance-futures","ETHUSDT",1724284796147,2.514,2629.38,2629.37,35.293]
["binance-futures","ETHUSDT",1724284796333,2.513,2629.38,2629.37,35.293]
["binance-futures","ETHUSDT",1724284796408,2.514,2629.38,2629.37,35.293]
["binance-futures","ETHUSDT",1724284796459,2.518,2629.38,2629.37,35.293]
["binance-futures","ETHUSDT",1724284796521,2.518,2629.38,2629.37,34.442]
["binance-futures","ETHUSDT",1724284796574,2.518,2629.38,2629.37,35.265]
["binance-futures","ETHUSDT",1724284796604,2.518,2629.38,2629.37,35.263]
["binance-futures","ETHUSDT",1724284796733,2.515,2629.38,2629.37,35.263]
["binance-futures","ETHUSDT",1724284796941,4.189,2629.38,2629.37,35.263]
["binance-futures","ETHUSDT",1724284797053,4.212,2629.38,2629.37,35.263]
["binance-futures","ETHUSDT",1724284797105,4.212,2629.38,2629.37,35.27]
["binance-futures","ETHUSDT",1724284797215,4.16,2629.38,2629.37,35.27]
["binance-futures","ETHUSDT",1724284797270,3.97,2629.38,2629.37,35.27]
["binance-futures","ETHUSDT",1724284797366,4.006,2629.38,2629.37,35.284]
["binance-futures","ETHUSDT",1724284797428,3.832,2629.38,2629.37,35.284]
["binance-futures","ETHUSDT",1724284797479,3.83,2629.38,2629.37,35.284]
["binance-futures","ETHUSDT",1724284797536,3.852,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284797600,3.862,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284797807,6.974,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284797855,3.862,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284797963,3.902,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284798028,6.987,2629.38,2629.37,35.357]
["binance-futures","ETHUSDT",1724284798073,6.995,2629.38,2629.37,35.324]
["binance-futures","ETHUSDT",1724284798128,6.986,2629.38,2629.37,35.325]
["binance-futures","ETHUSDT",1724284798188,3.862,2629.38,2629.37,35.325]
["binance-futures","ETHUSDT",1724284798243,3.926,2629.38,2629.37,35.325]
["binance-futures","ETHUSDT",1724284798296,3.924,2629.38,2629.37,35.334]
["binance-futures","ETHUSDT",1724284798347,3.91,2629.38,2629.37,35.334]
["binance-futures","ETHUSDT",1724284798401,3.91,2629.38,2629.37,35.339]
["binance-futures","ETHUSDT",1724284798449,3.948,2629.38,2629.37,35.335]
["binance-futures","ETHUSDT",1724284798560,7.085,2629.38,2629.37,35.277]
["binance-futures","ETHUSDT",1724284798615,3.965,2629.38,2629.37,35.277]
["binance-futures","ETHUSDT",1724284798783,3.998,2629.38,2629.37,35.277]
["binance-futures","ETHUSDT",1724284799086,3.998,2629.38,2629.37,35.22]
["binance-futures","ETHUSDT",1724284799147,9.537,2629.38,2629.37,35.228]
["binance-futures","ETHUSDT",1724284799200,9.549,2629.38,2629.37,35.29]
["binance-futures","ETHUSDT",1724284799236,13.181,2629.38,2629.37,35.29]
["binance-futures","ETHUSDT",1724284799409,15.005,2629.38,2629.37,35.29]
["binance-futures","ETHUSDT",1724284799460,14.997,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799564,14.99,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799612,14.984,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799675,18.112,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799777,19.406,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799887,31.715,2629.38,2629.37,35.289]
["binance-futures","ETHUSDT",1724284799937,34.482,2629.38,2629.37,35.289]