{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724112000006,67.46,2635.16,2635.08,0.015]
["binance-futures","ETHUSDT",1724112003232,40.193,2635.16,2635.15,26.363]
["binance-futures","ETHUSDT",1724112003284,15.531,2635.16,2635.15,31.923]
["binance-futures","ETHUSDT",1724112003335,67.295,2635.16,2635.15,43.645]
["binance-futures","ETHUSDT",1724112003386,83.902,2635.16,2635.15,23.151]
["binance-futures","ETHUSDT",1724112003437,49.945,2635.16,2635.15,39.168]
["binance-futures","ETHUSDT",1724112003486,45.615,2635.16,2635.15,18.828]
["binance-futures","ETHUSDT",1724112003539,45.615,2635.16,2635.15,3.196]
["binance-futures","ETHUSDT",1724112003592,45.629,2635.16,2635.15,3.208]
["binance-futures","ETHUSDT",1724112003645,47.49,2635.16,2635.15,6.221]
["binance-futures","ETHUSDT",1724112003697,48.339,2635.16,2635.15,6.248]
["binance-futures","ETHUSDT",1724112003745,63.315,2635.16,2635.15,14.464]
["binance-futures","ETHUSDT",1724112003800,54.287,2635.16,2635.15,40.455]
["binance-futures","ETHUSDT",1724112003852,2.082,2635.16,2635.15,46.289]
["binance-futures","ETHUSDT",1724112003903,1.923,2635.16,2635.15,46.25]
["binance-futures","ETHUSDT",1724112003954,0.833,2635.16,2635.15,46.586]
["binance-futures","ETHUSDT",1724112004005,0.833,2635.16,2635.15,46.15]
["binance-futures","ETHUSDT",1724112004056,19.24,2635.16,2635.15,36.81]
["binance-futures","ETHUSDT",1724112004107,26.46,2635.16,2635.15,40.154]
["binance-futures","ETHUSDT",1724112004157,2.253,2635.16,2635.15,42.471]
["binance-futures","ETHUSDT",1724112004209,28.159,2635.27,2635.26,64.37]
["binance-futures","ETHUSDT",1724112004261,37.526,2635.27,2635.26,60.066]
["binance-futures","ETHUSDT",1724112004311,29.427,2635.27,2635.26,53.829]
["binance-futures","ETHUSDT",1724112004360,6.873,2635.68,2635.34,7.624]
["binance-futures","ETHUSDT",1724112004421,7.372,2635.5,2635.49,66.269]
["binance-futures","ETHUSDT",1724112004471,41.243,2635.5,2635.49,51.751]
["binance-futures","ETHUSDT",1724112004523,37.119,2635.5,2635.49,51.751]
["binance-futures","ETHUSDT",1724112004569,16.421,2635.5,2635.49,51.751]
["binance-futures","ETHUSDT",1724112004626,1.269,2635.5,2635.49,51.867]
["binance-futures","ETHUSDT",1724112004726,1.288,2635.5,2635.49,54.228]
["binance-futures","ETHUSDT",1724112004778,1.3,2635.5,2635.49,54.276]
["binance-futures","ETHUSDT",1724112004831,1.3,2635.5,2635.49,67.259]
["binance-futures","ETHUSDT",1724112004882,12.468,2635.5,2635.49,55.51]
["binance-futures","ETHUSDT",1724112004928,12.496,2635.5,2635.49,55.518]
["binance-futures","ETHUSDT",1724112004988,12.452,2635.5,2635.49,53.338]
["binance-futures","ETHUSDT",1724112005093,12.476,2635.5,2635.49,53.36]
["binance-futures","ETHUSDT",1724112005146,77.956,2635.5,2635.49,26.014]
["binance-futures","ETHUSDT",1724112005199,77.944,2635.5,2635.49,24.851]
["binance-futures","ETHUSDT",1724112005248,64.838,2635.5,2635.49,54.649]
["binance-futures","ETHUSDT",1724112005300,65.004,2635.5,2635.49,54.863]
["binance-futures","ETHUSDT",1724112005350,18.166,2635.5,2635.49,53.663]
["binance-futures","ETHUSDT",1724112005405,11.334,2635.5,2635.49,53.663]
["binance-futures","ETHUSDT",1724112005456,0.02,2635.6,2635.59,106.348]
["binance-futures","ETHUSDT",1724112005507,4.71,2635.68,2635.67,115.28]
["binance-futures","ETHUSDT",1724112005558,28.953,2635.68,2635.67,102.041]
["binance-futures","ETHUSDT",1724112005610,3.026,2635.68,2635.67,114.491]
["binance-futures","ETHUSDT",1724112005662,0.015,2635.8,2635.68,96.931]
["binance-futures","ETHUSDT",1724112005716,50.252,2635.69,2635.68,76.389]
["binance-futures","ETHUSDT",1724112005766,0.01,2635.77,2635.76,124.229]
["binance-futures","ETHUSDT",1724112005817,21.468,2635.95,2635.94,77.133]
["binance-futures","ETHUSDT",1724112005867,21.468,2635.95,2635.94,76.228]
["binance-futures","ETHUSDT",1724112005920,37.105,2635.95,2635.94,74.78]
["binance-futures","ETHUSDT",1724112005971,39.848,2635.95,2635.94,66.92]
["binance-futures","ETHUSDT",1724112006022,40.618,2635.95,2635.94,66.579]
["binance-futures","ETHUSDT",1724112006077,40.341,2635.95,2635.94,66.579]
["binance-futures","ETHUSDT",1724112006128,40.347,2635.95,2635.94,66.736]
["binance-futures","ETHUSDT",1724112006182,40.41,2635.95,2635.94,64.33]
["binance-futures","ETHUSDT",1724112006236,37.848,2635.95,2635.94,65.61]
["binance-futures","ETHUSDT",1724112006285,37.848,2635.95,2635.94,65.971]
["binance-futures","ETHUSDT",1724112006341,37.864,2635.95,2635.94,66.085]
["binance-futures","ETHUSDT",1724112006390,37.864,2635.95,2635.94,66.086]
["binance-futures","ETHUSDT",1724112006494,40.057,2635.95,2635.94,66.201]
["binance-futures","ETHUSDT",1724112006543,40.049,2635.95,2635.94,66.048]
["binance-futures","ETHUSDT",1724112006604,41.578,2635.95,2635.94,66.048]
["binance-futures","ETHUSDT",1724112006660,41.594,2635.95,2635.94,64.411]
["binance-futures","ETHUSDT",1724112006704,41.312,2635.95,2635.94,64.411]
["binance-futures","ETHUSDT",1724112006764,41.27,2635.95,2635.94,64.423]
["binance-futures","ETHUSDT",1724112006812,32.855,2635.95,2635.94,64.322]
["binance-futures","ETHUSDT",1724112006958,25.892,2635.95,2635.94,71.908]
["binance-futures","ETHUSDT",1724112007010,12.892,2635.95,2635.94,83.571]
["binance-futures","ETHUSDT",1724112007060,12.892,2635.95,2635.94,81.79]
["binance-futures","ETHUSDT",1724112007111,12.913,2635.95,2635.94,71.254]
["binance-futures","ETHUSDT",1724112007165,12.925,2635.95,2635.94,71.255]
["binance-futures","ETHUSDT",1724112007217,22.999,2635.95,2635.94,71.278]
["binance-futures","ETHUSDT",1724112007288,41.182,2635.95,2635.94,70.465]
["binance-futures","ETHUSDT",1724112007342,41.87,2635.95,2635.94,71.243]
["binance-futures","ETHUSDT",1724112007395,40.206,2635.95,2635.94,71.243]
["binance-futures","ETHUSDT",1724112007446,40.059,2635.95,2635.94,71.243]
["binance-futures","ETHUSDT",1724112007553,41.377,2635.95,2635.94,71.243]
["binance-futures","ETHUSDT",1724112007603,58.579,2635.95,2635.94,13.519]
["binance-futures","ETHUSDT",1724112007657,60.752,2635.95,2635.94,3.775]
["binance-futures","ETHUSDT",1724112007708,27.369,2635.77,2635.66,1.0]
["binance-futures","ETHUSDT",1724112007759,92.353,2635.59,2635.58,5.182]
["binance-futures","ETHUSDT",1724112007811,96.0,2635.59,2635.58,3.345]
["binance-futures","ETHUSDT",1724112007862,106.854,2635.59,2635.58,2.858]
["binance-futures","ETHUSDT",1724112007914,128.477,2635.5,2635.49,0.787]
["binance-futures","ETHUSDT",1724112007965,140.234,2635.5,2635.49,0.734]
["binance-futures","ETHUSDT",1724112008017,5.182,2635.45,2635.44,0.015]
["binance-futures","ETHUSDT",1724112008068,57.107,2635.3,2635.29,36.959]
["binance-futures","ETHUSDT",1724112008118,57.048,2635.3,2635.29,31.771]
["binance-futures","ETHUSDT",1724112008221,57.048,2635.3,2635.29,31.779]
["binance-futures","ETHUSDT",1724112008274,66.508,2635.3,2635.29,27.129]
["binance-futures","ETHUSDT",1724112008327,78.147,2635.3,2635.29,1.545]
["binance-futures","ETHUSDT",1724112008381,78.163,2635.3,2635.29,1.573]
["binance-futures","ETHUSDT",1724112008433,66.405,2635.3,2635.29,1.573]
["binance-futures","ETHUSDT",1724112008485,66.289,2635.3,2635.29,1.585]
["binance-futures","ETHUSDT",1724112008538,78.055,2635.3,2635.29,1.593]
["binance-futures","ETHUSDT",1724112008586,77.851,2635.3,2635.29,1.593]
["binance-futures","ETHUSDT",1724112008643,77.835,2635.3,2635.29,1.593]
["binance-futures","ETHUSDT",1724112008692,77.843,2635.3,2635.29,1.682]
["binance-futures","ETHUSDT",1724112008744,45.641,2635.3,2635.29,28.194]
["binance-futures","ETHUSDT",1724112008796,45.633,2635.3,2635.29,15.251]
["binance-futures","ETHUSDT",1724112008851,45.686,2635.3,2635.29,12.029]
["binance-futures","ETHUSDT",1724112008909,44.262,2635.3,2635.29,11.469]
["binance-futures","ETHUSDT",1724112008964,42.509,2635.3,2635.29,11.469]
["binance-futures","ETHUSDT",1724112009073,60.271,2635.3,2635.29,11.469]
["binance-futures","ETHUSDT",1724112009127,49.16,2635.3,2635.29,11.477]
["binance-futures","ETHUSDT",1724112009180,49.16,2635.3,2635.29,1.383]
["binance-futures","ETHUSDT",1724112009231,97.291,2635.16,2635.14,0.015]
["binance-futures","ETHUSDT",1724112009283,144.98,2635.16,2635.15,2.576]
["binance-futures","ETHUSDT",1724112009333,148.613,2635.16,2635.15,2.576]
["binance-futures","ETHUSDT",1724112009387,164.925,2635.16,2635.15,2.206]
["binance-futures","ETHUSDT",1724112009439,164.925,2635.16,2635.15,2.618]
["binance-futures","ETHUSDT",1724112009492,164.976,2635.16,2635.15,2.618]
["binance-futures","ETHUSDT",1724112009543,135.575,2635.16,2635.15,2.638]
["binance-futures","ETHUSDT",1724112009605,135.621,2635.16,2635.15,2.638]
["binance-futures","ETHUSDT",1724112009657,135.621,2635.16,2635.15,2.566]
["binance-futures","ETHUSDT",1724112009707,87.351,2635.16,2635.15,38.89]
["binance-futures","ETHUSDT",1724112009759,73.995,2635.16,2635.15,26.253]
["binance-futures","ETHUSDT",1724112009812,73.995,2635.16,2635.15,26.249]
["binance-futures","ETHUSDT",1724112009862,73.995,2635.16,2635.15,26.433]
["binance-futures","ETHUSDT",1724112009914,73.996,2635.16,2635.15,26.529]
["binance-futures","ETHUSDT",1724112009965,73.475,2635.16,2635.15,26.529]
["binance-futures","ETHUSDT",1724112010018,70.127,2635.16,2635.15,26.529]
["binance-futures","ETHUSDT",1724112010069,21.852,2635.16,2635.15,49.856]
["binance-futures","ETHUSDT",1724112010120,0.483,2635.16,2635.15,49.87]
["binance-futures","ETHUSDT",1724112010168,0.116,2635.16,2635.15,61.97]
["binance-futures","ETHUSDT",1724112010220,0.41,2635.16,2635.15,50.195]
["binance-futures","ETHUSDT",1724112010275,11.669,2635.3,2635.29,67.284]
["binance-futures","ETHUSDT",1724112010326,21.957,2635.3,2635.29,67.284]
["binance-futures","ETHUSDT",1724112010377,36.291,2635.3,2635.29,67.296]
["binance-futures","ETHUSDT",1724112010428,40.191,2635.3,2635.29,67.296]
["binance-futures","ETHUSDT",1724112010480,40.35,2635.3,2635.29,63.914]
["binance-futures","ETHUSDT",1724112010587,38.691,2635.3,2635.29,63.888]
["binance-futures","ETHUSDT",1724112010637,38.676,2635.3,2635.29,63.905]
["binance-futures","ETHUSDT",1724112010745,38.892,2635.3,2635.29,63.96]
["binance-futures","ETHUSDT",1724112010806,6.755,2635.3,2635.29,63.978]
["binance-futures","ETHUSDT",1724112010862,1.33,2635.3,2635.29,63.992]
["binance-futures","ETHUSDT",1724112010912,1.384,2635.3,2635.29,63.946]
["binance-futures","ETHUSDT",1724112011068,1.384,2635.3,2635.29,64.686]
["binance-futures","ETHUSDT",1724112011124,1.384,2635.3,2635.29,84.059]
["binance-futures","ETHUSDT",1724112011226,47.182,2634.83,2634.82,40.891]
["binance-futures","ETHUSDT",1724112011276,27.37,2634.83,2634.82,45.37]
["binance-futures","ETHUSDT",1724112011327,26.777,2634.83,2634.82,38.265]
["binance-futures","ETHUSDT",1724112011381,43.729,2635.05,2635.04,74.607]
["binance-futures","ETHUSDT",1724112011433,41.816,2635.05,2635.04,46.899]
["binance-futures","ETHUSDT",1724112011483,11.428,2635.05,2635.04,60.298]
["binance-futures","ETHUSDT",1724112011534,8.544,2635.05,2635.04,60.298]
["binance-futures","ETHUSDT",1724112011639,13.336,2635.25,2635.24,66.066]
["binance-futures","ETHUSDT",1724112011689,4.748,2635.28,2635.27,129.614]
["binance-futures","ETHUSDT",1724112011739,3.001,2635.28,2635.27,121.898]
["binance-futures","ETHUSDT",1724112011794,3.001,2635.28,2635.27,121.945]
["binance-futures","ETHUSDT",1724112011846,10.301,2635.28,2635.27,121.959]
["binance-futures","ETHUSDT",1724112011897,0.266,2635.3,2635.29,88.918]
["binance-futures","ETHUSDT",1724112011946,0.054,2635.3,2635.29,163.403]
["binance-futures","ETHUSDT",1724112012050,0.054,2635.3,2635.29,164.539]
["binance-futures","ETHUSDT",1724112012101,0.026,2635.5,2635.46,122.788]
["binance-futures","ETHUSDT",1724112012153,35.013,2635.64,2635.63,94.051]
["binance-futures","ETHUSDT",1724112012204,22.11,2635.64,2635.63,94.051]
["binance-futures","ETHUSDT",1724112012255,21.514,2635.64,2635.63,95.464]
["binance-futures","ETHUSDT",1724112012306,21.522,2635.64,2635.63,97.092]
["binance-futures","ETHUSDT",1724112012358,21.522,2635.64,2635.63,97.244]
["binance-futures","ETHUSDT",1724112012409,21.522,2635.64,2635.63,97.258]
["binance-futures","ETHUSDT",1724112012463,16.71,2635.64,2635.63,97.258]
["binance-futures","ETHUSDT",1724112012514,18.628,2635.64,2635.63,97.266]
["binance-futures","ETHUSDT",1724112012563,21.901,2635.64,2635.63,97.216]
["binance-futures","ETHUSDT",1724112012612,58.84,2635.64,2635.63,40.555]
["binance-futures","ETHUSDT",1724112012667,59.711,2635.64,2635.63,40.508]
["binance-futures","ETHUSDT",1724112012716,59.439,2635.64,2635.63,40.508]
["binance-futures","ETHUSDT",1724112012773,58.111,2635.64,2635.63,40.516]
["binance-futures","ETHUSDT",1724112012828,56.781,2635.64,2635.63,40.528]
["binance-futures","ETHUSDT",1724112012877,56.958,2635.64,2635.63,44.191]
["binance-futures","ETHUSDT",1724112012932,21.976,2635.64,2635.63,44.207]
["binance-futures","ETHUSDT",1724112013035,21.955,2635.64,2635.63,44.207]
["binance-futures","ETHUSDT",1724112013086,21.945,2635.64,2635.63,44.312]
["binance-futures","ETHUSDT",1724112013140,21.961,2635.64,2635.63,44.312]
["binance-futures","ETHUSDT",1724112013195,21.961,2635.64,2635.63,44.059]
["binance-futures","ETHUSDT",1724112013247,21.981,2635.64,2635.63,49.474]
["binance-futures","ETHUSDT",1724112013298,21.757,2635.64,2635.63,49.469]
["binance-futures","ETHUSDT",1724112013350,12.567,2635.64,2635.63,49.469]
["binance-futures","ETHUSDT",1724112013404,29.273,2635.83,2635.82,107.599]
["binance-futures","ETHUSDT",1724112013454,54.475,2635.83,2635.82,53.931]
["binance-futures","ETHUSDT",1724112013504,54.487,2635.83,2635.82,55.146]
["binance-futures","ETHUSDT",1724112013558,16.708,2635.83,2635.82,55.146]
["binance-futures","ETHUSDT",1724112013609,20.532,2635.93,2635.92,128.875]
["binance-futures","ETHUSDT",1724112013660,82.416,2635.93,2635.92,69.224]
["binance-futures","ETHUSDT",1724112013710,93.428,2635.93,2635.92,70.058]
["binance-futures","ETHUSDT",1724112013763,93.146,2635.93,2635.92,70.257]
["binance-futures","ETHUSDT",1724112013815,93.131,2635.93,2635.92,65.517]
["binance-futures","ETHUSDT",1724112013868,93.131,2635.93,2635.92,65.793]
["binance-futures","ETHUSDT",1724112013921,93.148,2635.93,2635.92,48.098]
["binance-futures","ETHUSDT",1724112013971,93.148,2635.93,2635.92,48.108]
["binance-futures","ETHUSDT",1724112014013,93.2,2635.93,2635.92,44.239]
["binance-futures","ETHUSDT",1724112014069,93.221,2635.93,2635.92,9.295]
["binance-futures","ETHUSDT",1724112014127,95.459,2635.93,2635.92,9.283]
["binance-futures","ETHUSDT",1724112014170,95.521,2635.93,2635.92,9.087]
["binance-futures","ETHUSDT",1724112014230,95.115,2635.93,2635.92,9.079]
["binance-futures","ETHUSDT",1724112014284,95.207,2635.93,2635.92,7.492]
["binance-futures","ETHUSDT",1724112014336,95.215,2635.93,2635.92,9.068]
["binance-futures","ETHUSDT",1724112014387,95.29,2635.93,2635.92,9.092]
["binance-futures","ETHUSDT",1724112014442,94.29,2635.93,2635.92,39.45]
["binance-futures","ETHUSDT",1724112014494,83.983,2635.93,2635.92,41.252]
["binance-futures","ETHUSDT",1724112014545,80.165,2635.93,2635.92,41.264]
["binance-futures","ETHUSDT",1724112014592,80.147,2635.93,2635.92,41.274]
["binance-futures","ETHUSDT",1724112014649,72.561,2635.93,2635.92,41.274]
["binance-futures","ETHUSDT",1724112014752,27.382,2635.93,2635.92,46.681]
["binance-futures","ETHUSDT",1724112014804,33.245,2635.93,2635.92,46.793]
["binance-futures","ETHUSDT",1724112014954,42.472,2635.93,2635.92,35.851]
["binance-futures","ETHUSDT",1724112015012,38.281,2635.93,2635.92,41.49]
["binance-futures","ETHUSDT",1724112015065,54.34,2635.93,2635.92,35.721]
["binance-futures","ETHUSDT",1724112015118,57.951,2635.93,2635.92,40.196]
["binance-futures","ETHUSDT",1724112015173,58.452,2635.93,2635.92,41.026]
["binance-futures","ETHUSDT",1724112015224,58.261,2635.93,2635.92,40.269]
["binance-futures","ETHUSDT",1724112015271,58.261,2635.93,2635.92,42.383]
["binance-futures","ETHUSDT",1724112015328,58.309,2635.93,2635.92,42.36]
["binance-futures","ETHUSDT",1724112015380,48.437,2635.93,2635.92,45.698]
["binance-futures","ETHUSDT",1724112015429,44.938,2635.93,2635.92,58.106]
["binance-futures","ETHUSDT",1724112015473,43.289,2635.93,2635.92,58.227]
["binance-futures","ETHUSDT",1724112015534,43.343,2635.93,2635.92,58.529]
["binance-futures","ETHUSDT",1724112015584,39.518,2635.93,2635.92,58.537]
["binance-futures","ETHUSDT",1724112015685,37.095,2635.93,2635.92,58.537]
["binance-futures","ETHUSDT",1724112015737,36.576,2635.93,2635.92,58.537]
["binance-futures","ETHUSDT",1724112015793,87.701,2635.93,2635.92,44.484]
["binance-futures","ETHUSDT",1724112015845,103.496,2635.93,2635.92,9.21]
["binance-futures","ETHUSDT",1724112015893,104.301,2635.93,2635.92,9.236]
["binance-futures","ETHUSDT",1724112015945,92.546,2635.93,2635.92,9.236]
["binance-futures","ETHUSDT",1724112015995,88.92,2635.93,2635.92,9.236]
["binance-futures","ETHUSDT",1724112016052,100.675,2635.93,2635.92,9.231]
["binance-futures","ETHUSDT",1724112016106,93.151,2635.93,2635.92,9.213]
["binance-futures","ETHUSDT",1724112016153,98.073,2635.93,2635.92,8.157]
["binance-futures","ETHUSDT",1724112016207,95.759,2635.93,2635.92,8.157]
["binance-futures","ETHUSDT",1724112016263,95.757,2635.93,2635.92,8.157]
["binance-futures","ETHUSDT",1724112016310,95.796,2635.93,2635.92,8.148]
["binance-futures","ETHUSDT",1724112016362,95.749,2635.93,2635.92,8.148]
["binance-futures","ETHUSDT",1724112016420,83.994,2635.93,2635.92,7.541]
["binance-futures","ETHUSDT",1724112016473,81.958,2635.93,2635.92,7.731]
["binance-futures","ETHUSDT",1724112016522,93.689,2635.93,2635.92,7.668]
["binance-futures","ETHUSDT",1724112016628,92.496,2635.93,2635.92,7.636]
["binance-futures","ETHUSDT",1724112016681,80.383,2635.93,2635.92,7.532]
["binance-futures","ETHUSDT",1724112016732,80.42,2635.93,2635.92,7.532]
["binance-futures","ETHUSDT",1724112016836,92.211,2635.93,2635.92,7.564]
["binance-futures","ETHUSDT",1724112017157,82.628,2635.93,2635.92,38.67]
["binance-futures","ETHUSDT",1724112017215,72.278,2635.93,2635.92,41.315]
["binance-futures","ETHUSDT",1724112017261,66.399,2635.93,2635.92,43.189]
["binance-futures","ETHUSDT",1724112017310,59.114,2635.93,2635.92,45.723]
["binance-futures","ETHUSDT",1724112017365,59.106,2635.93,2635.92,42.214]
["binance-futures","ETHUSDT",1724112017433,50.137,2635.93,2635.92,42.37]
["binance-futures","ETHUSDT",1724112017478,50.137,2635.93,2635.92,42.749]
["binance-futures","ETHUSDT",1724112017539,39.193,2635.93,2635.92,42.749]
["binance-futures","ETHUSDT",1724112017586,34.536,2635.93,2635.92,42.876]
["binance-futures","ETHUSDT",1724112017645,11.418,2635.93,2635.92,46.831]
["binance-futures","ETHUSDT",1724112017691,9.311,2635.93,2635.92,46.831]
["binance-futures","ETHUSDT",1724112017744,10.362,2635.93,2635.92,52.696]
["binance-futures","ETHUSDT",1724112017800,10.303,2635.93,2635.92,52.696]
["binance-futures","ETHUSDT",1724112017830,10.921,2635.93,2635.92,52.696]
["binance-futures","ETHUSDT",1724112017907,10.514,2635.93,2635.92,53.412]
["binance-futures","ETHUSDT",1724112017953,10.992,2635.93,2635.92,53.925]
["binance-futures","ETHUSDT",1724112018010,9.764,2635.93,2635.92,48.06]
["binance-futures","ETHUSDT",1724112018064,9.767,2635.93,2635.92,48.06]
["binance-futures","ETHUSDT",1724112018114,8.07,2635.93,2635.92,48.089]
["binance-futures","ETHUSDT",1724112018174,8.068,2635.93,2635.92,48.089]
["binance-futures","ETHUSDT",1724112018225,8.043,2635.93,2635.92,48.079]
["binance-futures","ETHUSDT",1724112018276,0.035,2635.99,2635.98,143.202]
["binance-futures","ETHUSDT",1724112018327,122.49,2636.0,2635.99,136.378]
["binance-futures","ETHUSDT",1724112018378,122.822,2636.0,2635.99,156.931]
["binance-futures","ETHUSDT",1724112018428,4.035,2636.25,2636.24,135.666]
["binance-futures","ETHUSDT",1724112018480,4.043,2636.25,2636.24,148.969]
["binance-futures","ETHUSDT",1724112018531,4.055,2636.25,2636.24,143.161]
["binance-futures","ETHUSDT",1724112018583,4.055,2636.25,2636.24,143.931]
["binance-futures","ETHUSDT",1724112018637,0.822,2636.36,2636.35,163.178]
["binance-futures","ETHUSDT",1724112018686,0.015,2636.46,2636.44,133.05]
["binance-futures","ETHUSDT",1724112018737,13.741,2636.66,2636.65,77.828]
["binance-futures","ETHUSDT",1724112018792,4.23,2636.66,2636.65,60.124]
["binance-futures","ETHUSDT",1724112018843,4.178,2636.66,2636.65,62.03]
["binance-futures","ETHUSDT",1724112018892,0.868,2636.66,2636.65,66.169]
["binance-futures","ETHUSDT",1724112018945,33.517,2636.7,2636.69,110.097]
["binance-futures","ETHUSDT",1724112018995,33.516,2636.7,2636.69,111.811]
["binance-futures","ETHUSDT",1724112019102,33.516,2636.7,2636.69,114.034]
["binance-futures","ETHUSDT",1724112019153,32.425,2636.7,2636.69,114.034]
["binance-futures","ETHUSDT",1724112019206,46.859,2636.7,2636.69,38.596]
["binance-futures","ETHUSDT",1724112019256,43.778,2636.7,2636.69,26.472]
["binance-futures","ETHUSDT",1724112019308,51.521,2636.7,2636.69,49.544]
["binance-futures","ETHUSDT",1724112019357,49.946,2636.7,2636.69,45.328]
["binance-futures","ETHUSDT",1724112019410,48.836,2636.7,2636.69,42.697]
["binance-futures","ETHUSDT",1724112019462,48.85,2636.7,2636.69,40.673]
["binance-futures","ETHUSDT",1724112019515,48.85,2636.7,2636.69,40.681]
["binance-futures","ETHUSDT",1724112019569,48.85,2636.7,2636.69,53.32]
["binance-futures","ETHUSDT",1724112019619,49.059,2636.7,2636.69,17.668]
["binance-futures","ETHUSDT",1724112019672,49.059,2636.7,2636.69,34.259]
["binance-futures","ETHUSDT",1724112019725,49.057,2636.7,2636.69,34.269]
["binance-futures","ETHUSDT",1724112019777,39.588,2636.7,2636.69,83.22]
["binance-futures","ETHUSDT",1724112019826,39.588,2636.7,2636.69,72.35]
["binance-futures","ETHUSDT",1724112019881,39.588,2636.7,2636.69,65.979]
["binance-futures","ETHUSDT",1724112019933,39.588,2636.7,2636.69,65.616]
["binance-futures","ETHUSDT",1724112019984,49.774,2636.7,2636.69,32.551]
["binance-futures","ETHUSDT",1724112020036,49.857,2636.7,2636.69,30.018]
["binance-futures","ETHUSDT",1724112020086,49.891,2636.7,2636.69,11.655]
["binance-futures","ETHUSDT",1724112020190,49.821,2636.7,2636.69,11.41]
["binance-futures","ETHUSDT",1724112020242,49.813,2636.7,2636.69,10.652]
["binance-futures","ETHUSDT",1724112020297,49.835,2636.7,2636.69,3.112]
["binance-futures","ETHUSDT",1724112020347,49.835,2636.7,2636.69,5.644]
["binance-futures","ETHUSDT",1724112020398,49.912,2636.7,2636.69,11.153]
["binance-futures","ETHUSDT",1724112020450,49.905,2636.7,2636.69,11.153]
["binance-futures","ETHUSDT",1724112020503,49.974,2636.7,2636.69,17.037]
["binance-futures","ETHUSDT",1724112020547,45.121,2636.7,2636.69,16.738]
["binance-futures","ETHUSDT",1724112020604,45.111,2636.7,2636.69,19.424]
["binance-futures","ETHUSDT",1724112020654,45.102,2636.7,2636.69,19.424]
["binance-futures","ETHUSDT",1724112020712,45.102,2636.7,2636.69,24.081]
["binance-futures","ETHUSDT",1724112020766,45.102,2636.7,2636.69,19.739]
["binance-futures","ETHUSDT",1724112020810,45.101,2636.7,2636.69,19.723]
["binance-futures","ETHUSDT",1724112020869,45.101,2636.7,2636.69,19.686]
["binance-futures","ETHUSDT",1724112020981,45.072,2636.7,2636.69,49.569]
["binance-futures","ETHUSDT",1724112021031,45.072,2636.7,2636.69,43.44]
["binance-futures","ETHUSDT",1724112021084,45.046,2636.7,2636.69,43.302]
["binance-futures","ETHUSDT",1724112021112,43.452,2636.7,2636.69,43.302]
["binance-futures","ETHUSDT",1724112021241,40.07,2636.7,2636.69,43.302]
["binance-futures","ETHUSDT",1724112021294,40.07,2636.7,2636.69,50.014]
["binance-futures","ETHUSDT",1724112021347,39.748,2636.7,2636.69,50.022]
["binance-futures","ETHUSDT",1724112021394,39.748,2636.7,2636.69,50.356]
["binance-futures","ETHUSDT",1724112021450,39.755,2636.7,2636.69,50.356]
["binance-futures","ETHUSDT",1724112021503,33.656,2636.7,2636.69,50.398]
["binance-futures","ETHUSDT",1724112021608,20.137,2636.7,2636.69,61.216]
["binance-futures","ETHUSDT",1724112021660,20.334,2636.7,2636.69,61.2]
["binance-futures","ETHUSDT",1724112021711,19.331,2636.7,2636.69,61.525]
["binance-futures","ETHUSDT",1724112021971,19.331,2636.7,2636.69,73.261]
["binance-futures","ETHUSDT",1724112022020,18.986,2636.7,2636.69,73.164]
["binance-futures","ETHUSDT",1724112022073,1.002,2636.87,2636.8,1.48]
["binance-futures","ETHUSDT",1724112022127,1.239,2636.88,2636.87,52.189]
["binance-futures","ETHUSDT",1724112022179,24.663,2636.92,2636.91,85.224]
["binance-futures","ETHUSDT",1724112022230,87.393,2636.87,2636.86,1.396]
["binance-futures","ETHUSDT",1724112022281,74.247,2636.87,2636.86,28.22]
["binance-futures","ETHUSDT",1724112022332,73.858,2636.87,2636.86,11.576]
["binance-futures","ETHUSDT",1724112022379,73.858,2636.87,2636.86,10.216]
["binance-futures","ETHUSDT",1724112022434,83.87,2636.87,2636.86,9.162]
["binance-futures","ETHUSDT",1724112022487,83.87,2636.87,2636.86,9.774]
["binance-futures","ETHUSDT",1724112022538,95.699,2636.87,2636.86,1.888]
["binance-futures","ETHUSDT",1724112022640,100.076,2636.7,2636.69,13.413]
["binance-futures","ETHUSDT",1724112022695,99.234,2636.7,2636.69,18.342]
["binance-futures","ETHUSDT",1724112022747,99.257,2636.7,2636.69,6.101]
["binance-futures","ETHUSDT",1724112022798,123.118,2636.7,2636.69,6.665]
["binance-futures","ETHUSDT",1724112022847,109.271,2636.7,2636.69,6.101]
["binance-futures","ETHUSDT",1724112022903,108.923,2636.7,2636.69,5.222]
["binance-futures","ETHUSDT",1724112022951,120.433,2636.7,2636.69,5.23]
["binance-futures","ETHUSDT",1724112023007,120.433,2636.7,2636.69,5.188]
["binance-futures","ETHUSDT",1724112023056,120.393,2636.7,2636.69,5.188]
["binance-futures","ETHUSDT",1724112023113,109.022,2636.7,2636.69,21.011]
["binance-futures","ETHUSDT",1724112023163,98.68,2636.7,2636.69,5.748]
["binance-futures","ETHUSDT",1724112023219,88.66,2636.7,2636.69,21.593]
["binance-futures","ETHUSDT",1724112023270,67.939,2636.7,2636.69,21.593]
["binance-futures","ETHUSDT",1724112023316,67.674,2636.7,2636.69,16.92]
["binance-futures","ETHUSDT",1724112023374,67.674,2636.7,2636.69,5.781]
["binance-futures","ETHUSDT",1724112023419,67.674,2636.7,2636.69,7.111]
["binance-futures","ETHUSDT",1724112023481,66.533,2636.7,2636.69,7.071]
["binance-futures","ETHUSDT",1724112023533,155.001,2636.69,2636.68,3.165]
["binance-futures","ETHUSDT",1724112023580,155.032,2636.69,2636.68,2.909]
["binance-futures","ETHUSDT",1724112023639,154.951,2636.69,2636.68,2.909]
["binance-futures","ETHUSDT",1724112023690,166.951,2636.69,2636.68,2.92]
["binance-futures","ETHUSDT",1724112023741,150.758,2636.69,2636.68,4.861]
["binance-futures","ETHUSDT",1724112023796,138.996,2636.69,2636.68,23.858]
["binance-futures","ETHUSDT",1724112023847,116.867,2636.69,2636.68,22.182]
["binance-futures","ETHUSDT",1724112023903,116.206,2636.69,2636.68,22.182]
["binance-futures","ETHUSDT",1724112023954,116.226,2636.69,2636.68,25.344]
["binance-futures","ETHUSDT",1724112024005,127.988,2636.69,2636.68,4.869]
["binance-futures","ETHUSDT",1724112024051,127.996,2636.69,2636.68,3.032]
["binance-futures","ETHUSDT",1724112024111,128.085,2636.69,2636.68,3.031]
["binance-futures","ETHUSDT",1724112024162,127.978,2636.69,2636.68,3.031]
["binance-futures","ETHUSDT",1724112024217,127.905,2636.69,2636.68,3.041]
["binance-futures","ETHUSDT",1724112024276,165.523,2636.67,2636.66,2.04]
["binance-futures","ETHUSDT",1724112024327,162.77,2636.67,2636.66,2.896]
["binance-futures","ETHUSDT",1724112024378,163.97,2636.67,2636.66,1.101]
["binance-futures","ETHUSDT",1724112024427,163.557,2636.67,2636.66,1.121]
["binance-futures","ETHUSDT",1724112024480,31.938,2636.63,2636.62,0.548]
["binance-futures","ETHUSDT",1724112024531,119.345,2636.34,2636.33,1.6]
["binance-futures","ETHUSDT",1724112024582,119.345,2636.34,2636.33,7.454]
["binance-futures","ETHUSDT",1724112024633,134.257,2636.34,2636.33,67.61]
["binance-futures","ETHUSDT",1724112024684,6.393,2636.34,2636.33,67.634]
["binance-futures","ETHUSDT",1724112024735,0.386,2636.34,2636.33,67.646]
["binance-futures","ETHUSDT",1724112024787,43.819,2636.48,2636.47,39.785]
["binance-futures","ETHUSDT",1724112024841,25.013,2636.48,2636.47,47.025]
["binance-futures","ETHUSDT",1724112024893,25.025,2636.48,2636.47,47.025]
["binance-futures","ETHUSDT",1724112024945,0.212,2636.58,2636.57,21.621]
["binance-futures","ETHUSDT",1724112024996,40.613,2636.62,2636.61,52.028]
["binance-futures","ETHUSDT",1724112025048,34.222,2636.62,2636.61,41.533]
["binance-futures","ETHUSDT",1724112025099,39.534,2636.62,2636.61,63.209]
["binance-futures","ETHUSDT",1724112025150,27.893,2636.62,2636.61,63.392]
["binance-futures","ETHUSDT",1724112025205,28.62,2636.62,2636.61,52.856]
["binance-futures","ETHUSDT",1724112025253,28.622,2636.62,2636.61,52.929]
["binance-futures","ETHUSDT",1724112025304,28.705,2636.62,2636.61,52.945]
["binance-futures","ETHUSDT",1724112025363,44.527,2636.62,2636.61,34.224]
["binance-futures","ETHUSDT",1724112025415,44.851,2636.62,2636.61,30.418]
["binance-futures","ETHUSDT",1724112025466,44.736,2636.62,2636.61,30.4]
["binance-futures","ETHUSDT",1724112025521,60.215,2636.62,2636.61,29.096]
["binance-futures","ETHUSDT",1724112025573,60.215,2636.62,2636.61,17.12]
["binance-futures","ETHUSDT",1724112025624,60.25,2636.62,2636.61,15.247]
["binance-futures","ETHUSDT",1724112025676,60.191,2636.62,2636.61,19.888]
["binance-futures","ETHUSDT",1724112025829,56.487,2636.62,2636.61,63.11]
["binance-futures","ETHUSDT",1724112025881,56.331,2636.62,2636.61,63.104]
["binance-futures","ETHUSDT",1724112025933,61.973,2636.62,2636.61,39.045]
["binance-futures","ETHUSDT",1724112025983,62.005,2636.62,2636.61,28.424]
["binance-futures","ETHUSDT",1724112026039,62.108,2636.62,2636.61,21.706]
["binance-futures","ETHUSDT",1724112026091,61.998,2636.62,2636.61,15.329]
["binance-futures","ETHUSDT",1724112026142,65.333,2636.62,2636.61,12.037]
["binance-futures","ETHUSDT",1724112026192,67.752,2636.62,2636.61,12.121]
["binance-futures","ETHUSDT",1724112026244,70.28,2636.62,2636.61,39.096]
["binance-futures","ETHUSDT",1724112026294,70.431,2636.62,2636.61,13.817]
["binance-futures","ETHUSDT",1724112026346,69.158,2636.62,2636.61,5.449]
["binance-futures","ETHUSDT",1724112026448,68.616,2636.36,2636.35,47.621]
["binance-futures","ETHUSDT",1724112026502,63.531,2636.36,2636.35,47.032]
["binance-futures","ETHUSDT",1724112026553,23.913,2636.36,2636.35,46.971]
["binance-futures","ETHUSDT",1724112026604,41.588,2636.36,2636.35,44.049]
["binance-futures","ETHUSDT",1724112026655,52.954,2636.36,2636.35,30.012]
["binance-futures","ETHUSDT",1724112026706,52.969,2636.36,2636.35,20.529]
["binance-futures","ETHUSDT",1724112026758,52.154,2636.36,2636.35,25.595]
["binance-futures","ETHUSDT",1724112026856,52.168,2636.36,2636.35,32.874]
["binance-futures","ETHUSDT",1724112026912,49.096,2636.36,2636.35,41.652]
["binance-futures","ETHUSDT",1724112027074,44.468,2636.36,2636.35,41.642]
["binance-futures","ETHUSDT",1724112027126,44.507,2636.36,2636.35,41.642]
["binance-futures","ETHUSDT",1724112027175,44.507,2636.36,2636.35,42.106]
["binance-futures","ETHUSDT",1724112027230,39.507,2636.36,2636.35,42.106]
["binance-futures","ETHUSDT",1724112027332,32.2,2636.36,2636.35,42.106]
["binance-futures","ETHUSDT",1724112027385,21.067,2636.36,2636.35,42.106]
["binance-futures","ETHUSDT",1724112027435,15.791,2636.36,2636.35,42.138]
["binance-futures","ETHUSDT",1724112027485,3.761,2636.36,2636.35,42.138]
["binance-futures","ETHUSDT",1724112027537,0.537,2636.36,2636.35,42.176]
["binance-futures","ETHUSDT",1724112027587,0.548,2636.36,2636.35,41.884]
["binance-futures","ETHUSDT",1724112027688,0.169,2636.36,2636.35,52.88]
["binance-futures","ETHUSDT",1724112027795,30.682,2636.5,2636.49,78.024]
["binance-futures","ETHUSDT",1724112027846,29.396,2636.5,2636.49,73.563]
["binance-futures","ETHUSDT",1724112027893,16.481,2636.5,2636.49,73.576]
["binance-futures","ETHUSDT",1724112027950,16.125,2636.5,2636.49,73.643]
["binance-futures","ETHUSDT",1724112027998,59.704,2636.5,2636.49,27.034]
["binance-futures","ETHUSDT",1724112028048,77.679,2636.5,2636.49,0.733]
["binance-futures","ETHUSDT",1724112028102,66.517,2636.5,2636.49,0.861]
["binance-futures","ETHUSDT",1724112028153,78.67,2636.5,2636.49,0.861]
["binance-futures","ETHUSDT",1724112028204,77.357,2636.5,2636.49,0.861]
["binance-futures","ETHUSDT",1724112028308,80.225,2636.5,2636.49,0.869]
["binance-futures","ETHUSDT",1724112028367,80.484,2636.5,2636.49,0.909]
["binance-futures","ETHUSDT",1724112028467,78.807,2636.5,2636.49,0.854]
["binance-futures","ETHUSDT",1724112028525,79.093,2636.5,2636.49,1.986]
["binance-futures","ETHUSDT",1724112028577,72.756,2636.5,2636.49,2.298]
["binance-futures","ETHUSDT",1724112028631,72.328,2636.5,2636.49,1.976]
["binance-futures","ETHUSDT",1724112028684,72.328,2636.5,2636.49,2.43]
["binance-futures","ETHUSDT",1724112028735,51.598,2636.5,2636.49,65.269]
["binance-futures","ETHUSDT",1724112028783,48.304,2636.5,2636.49,65.269]
["binance-futures","ETHUSDT",1724112028837,48.304,2636.5,2636.49,50.382]
["binance-futures","ETHUSDT",1724112028887,48.272,2636.5,2636.49,50.382]
["binance-futures","ETHUSDT",1724112028937,44.717,2636.5,2636.49,50.057]
["binance-futures","ETHUSDT",1724112028990,44.741,2636.5,2636.49,50.132]
["binance-futures","ETHUSDT",1724112029103,44.684,2636.5,2636.49,50.152]
["binance-futures","ETHUSDT",1724112029205,43.059,2636.5,2636.49,50.296]
["binance-futures","ETHUSDT",1724112029312,43.051,2636.5,2636.49,50.305]
["binance-futures","ETHUSDT",1724112029362,4.891,2636.5,2636.49,50.523]
["binance-futures","ETHUSDT",1724112029416,0.318,2636.5,2636.49,49.84]
["binance-futures","ETHUSDT",1724112029466,0.408,2636.5,2636.49,49.84]
["binance-futures","ETHUSDT",1724112029521,0.71,2636.5,2636.49,53.601]
["binance-futures","ETHUSDT",1724112029573,0.71,2636.5,2636.49,68.931]
["binance-futures","ETHUSDT",1724112029624,0.408,2636.5,2636.49,69.304]
["binance-futures","ETHUSDT",1724112029674,0.71,2636.5,2636.49,71.164]
["binance-futures","ETHUSDT",1724112029727,0.718,2636.5,2636.49,71.164]
["binance-futures","ETHUSDT",1724112029837,66.141,2636.5,2636.49,50.328]
["binance-futures","ETHUSDT",1724112029889,51.983,2636.5,2636.49,47.068]
["binance-futures","ETHUSDT",1724112029939,48.91,2636.5,2636.49,47.06]
["binance-futures","ETHUSDT",1724112029990,30.805,2636.5,2636.49,46.3]
["binance-futures","ETHUSDT",1724112030041,27.007,2636.5,2636.49,45.954]
["binance-futures","ETHUSDT",1724112030090,23.625,2636.5,2636.49,46.178]
["binance-futures","ETHUSDT",1724112030145,14.914,2636.5,2636.49,50.734]
["binance-futures","ETHUSDT",1724112030197,0.015,2636.56,2636.55,130.923]
["binance-futures","ETHUSDT",1724112030244,0.204,2636.56,2636.55,131.361]
["binance-futures","ETHUSDT",1724112030300,0.216,2636.56,2636.55,131.445]
["binance-futures","ETHUSDT",1724112030347,0.216,2636.56,2636.55,131.559]
["binance-futures","ETHUSDT",1724112030402,0.216,2636.56,2636.55,132.016]
["binance-futures","ETHUSDT",1724112030560,0.216,2636.56,2636.55,132.265]
["binance-futures","ETHUSDT",1724112030611,5.953,2636.56,2636.55,140.744]
["binance-futures","ETHUSDT",1724112030660,11.887,2636.56,2636.55,92.192]
["binance-futures","ETHUSDT",1724112030714,12.314,2636.56,2636.55,104.342]
["binance-futures","ETHUSDT",1724112030759,7.518,2636.56,2636.55,104.342]
["binance-futures","ETHUSDT",1724112030817,7.54,2636.56,2636.55,104.342]
["binance-futures","ETHUSDT",1724112030867,7.552,2636.56,2636.55,104.342]
["binance-futures","ETHUSDT",1724112030916,7.399,2636.56,2636.55,106.422]
["binance-futures","ETHUSDT",1724112030974,7.399,2636.56,2636.55,106.43]
["binance-futures","ETHUSDT",1724112031021,7.511,2636.56,2636.55,106.446]
["binance-futures","ETHUSDT",1724112031079,7.511,2636.56,2636.55,106.503]
["binance-futures","ETHUSDT",1724112031125,7.473,2636.56,2636.55,106.654]
["binance-futures","ETHUSDT",1724112031182,7.463,2636.56,2636.55,105.657]
["binance-futures","ETHUSDT",1724112031235,7.46,2636.56,2636.55,105.645]
["binance-futures","ETHUSDT",1724112031286,7.46,2636.56,2636.55,104.469]
["binance-futures","ETHUSDT",1724112031341,79.356,2636.56,2636.55,64.791]
["binance-futures","ETHUSDT",1724112031393,77.205,2636.56,2636.55,15.565]
["binance-futures","ETHUSDT",1724112031445,74.242,2636.56,2636.55,20.179]
["binance-futures","ETHUSDT",1724112031496,74.162,2636.56,2636.55,17.248]
["binance-futures","ETHUSDT",1724112031654,67.75,2636.56,2636.55,15.098]
["binance-futures","ETHUSDT",1724112031705,64.721,2636.56,2636.55,18.035]
["binance-futures","ETHUSDT",1724112031755,64.027,2636.56,2636.55,33.313]
["binance-futures","ETHUSDT",1724112031808,63.963,2636.56,2636.55,30.035]
["binance-futures","ETHUSDT",1724112031855,63.472,2636.56,2636.55,37.351]
["binance-futures","ETHUSDT",1724112031912,67.465,2636.56,2636.55,9.129]
["binance-futures","ETHUSDT",1724112031956,67.465,2636.56,2636.55,3.653]
["binance-futures","ETHUSDT",1724112032009,82.937,2636.56,2636.55,3.653]
["binance-futures","ETHUSDT",1724112032069,76.304,2636.56,2636.55,3.371]
["binance-futures","ETHUSDT",1724112032110,70.866,2636.56,2636.55,3.626]
["binance-futures","ETHUSDT",1724112032164,71.634,2636.56,2636.55,14.466]
["binance-futures","ETHUSDT",1724112032229,69.099,2636.56,2636.55,3.646]
["binance-futures","ETHUSDT",1724112032275,69.723,2636.56,2636.55,3.478]
["binance-futures","ETHUSDT",1724112032380,69.754,2636.56,2636.55,3.494]
["binance-futures","ETHUSDT",1724112032439,69.754,2636.56,2636.55,3.484]
["binance-futures","ETHUSDT",1724112032481,69.744,2636.56,2636.55,14.361]
["binance-futures","ETHUSDT",1724112032543,64.996,2636.56,2636.55,14.428]
["binance-futures","ETHUSDT",1724112032594,65.006,2636.56,2636.55,3.567]
["binance-futures","ETHUSDT",1724112032651,64.996,2636.56,2636.55,14.552]
["binance-futures","ETHUSDT",1724112032704,67.019,2636.56,2636.55,14.552]
["binance-futures","ETHUSDT",1724112032756,56.063,2636.56,2636.55,22.146]
["binance-futures","ETHUSDT",1724112032808,58.711,2636.56,2636.55,40.465]
["binance-futures","ETHUSDT",1724112032855,53.772,2636.56,2636.55,40.465]
["binance-futures","ETHUSDT",1724112032913,53.773,2636.56,2636.55,38.615]
["binance-futures","ETHUSDT",1724112032964,52.117,2636.56,2636.55,42.093]
["binance-futures","ETHUSDT",1724112033010,52.118,2636.56,2636.55,42.109]
["binance-futures","ETHUSDT",1724112033122,13.314,2636.56,2636.55,43.066]
["binance-futures","ETHUSDT",1724112033173,13.396,2636.56,2636.55,48.221]
["binance-futures","ETHUSDT",1724112033230,9.678,2636.56,2636.55,48.182]
["binance-futures","ETHUSDT",1724112033281,9.686,2636.56,2636.55,48.181]
["binance-futures","ETHUSDT",1724112033384,9.686,2636.56,2636.55,48.176]
["binance-futures","ETHUSDT",1724112033489,9.665,2636.56,2636.55,48.216]
["binance-futures","ETHUSDT",1724112033538,2.366,2636.56,2636.55,43.263]
["binance-futures","ETHUSDT",1724112033644,2.378,2636.56,2636.55,44.396]
["binance-futures","ETHUSDT",1724112033698,2.361,2636.56,2636.55,44.316]
["binance-futures","ETHUSDT",1724112033738,2.361,2636.56,2636.55,47.345]
["binance-futures","ETHUSDT",1724112033800,4.032,2636.56,2636.55,47.345]
["binance-futures","ETHUSDT",1724112033905,7.119,2636.56,2636.55,47.345]
["binance-futures","ETHUSDT",1724112033952,7.014,2636.56,2636.55,47.345]
["binance-futures","ETHUSDT",1724112034007,3.951,2636.56,2636.55,54.913]
["binance-futures","ETHUSDT",1724112034058,3.951,2636.56,2636.55,51.731]
["binance-futures","ETHUSDT",1724112034110,0.787,2636.56,2636.55,40.871]
["binance-futures","ETHUSDT",1724112034161,0.189,2636.79,2636.78,10.911]
["binance-futures","ETHUSDT",1724112034212,0.523,2636.79,2636.78,95.947]
["binance-futures","ETHUSDT",1724112034263,0.17,2636.79,2636.78,129.688]
["binance-futures","ETHUSDT",1724112034315,0.17,2636.79,2636.78,129.877]
["binance-futures","ETHUSDT",1724112034367,7.29,2637.0,2636.99,41.181]
["binance-futures","ETHUSDT",1724112034418,0.208,2637.11,2637.1,133.808]
["binance-futures","ETHUSDT",1724112034469,0.33,2637.13,2637.12,115.338]
["binance-futures","ETHUSDT",1724112034520,200.24,2637.21,2637.2,105.14]
["binance-futures","ETHUSDT",1724112034572,200.24,2637.21,2637.2,106.058]
["binance-futures","ETHUSDT",1724112034623,200.241,2637.21,2637.2,106.428]
["binance-futures","ETHUSDT",1724112034673,200.241,2637.21,2637.2,99.141]
["binance-futures","ETHUSDT",1724112034727,213.253,2637.21,2637.2,44.007]
["binance-futures","ETHUSDT",1724112034780,216.939,2637.21,2637.2,1.229]
["binance-futures","ETHUSDT",1724112034831,228.711,2637.21,2637.2,1.237]
["binance-futures","ETHUSDT",1724112034881,215.454,2637.21,2637.2,1.4]
["binance-futures","ETHUSDT",1724112034934,215.462,2637.21,2637.2,1.958]
["binance-futures","ETHUSDT",1724112034987,215.47,2637.21,2637.2,2.304]
["binance-futures","ETHUSDT",1724112035039,215.47,2637.21,2637.2,2.01]
["binance-futures","ETHUSDT",1724112035147,215.904,2637.21,2637.2,23.912]
["binance-futures","ETHUSDT",1724112035199,202.545,2637.21,2637.2,42.35]
["binance-futures","ETHUSDT",1724112035250,202.545,2637.21,2637.2,46.393]
["binance-futures","ETHUSDT",1724112035301,202.535,2637.21,2637.2,38.816]
["binance-futures","ETHUSDT",1724112035404,202.542,2637.21,2637.2,40.744]
["binance-futures","ETHUSDT",1724112035453,202.542,2637.21,2637.2,40.762]
["binance-futures","ETHUSDT",1724112035508,202.675,2637.21,2637.2,38.055]
["binance-futures","ETHUSDT",1724112035560,202.675,2637.21,2637.2,29.782]
["binance-futures","ETHUSDT",1724112035610,202.675,2637.21,2637.2,34.706]
["binance-futures","ETHUSDT",1724112035667,202.675,2637.21,2637.2,28.55]
["binance-futures","ETHUSDT",1724112035713,202.697,2637.21,2637.2,30.048]
["binance-futures","ETHUSDT",1724112035767,202.697,2637.21,2637.2,23.899]
["binance-futures","ETHUSDT",1724112035871,202.699,2637.21,2637.2,25.567]
["binance-futures","ETHUSDT",1724112035924,202.699,2637.21,2637.2,25.576]
["binance-futures","ETHUSDT",1724112035985,202.701,2637.21,2637.2,25.576]
["binance-futures","ETHUSDT",1724112036037,202.701,2637.21,2637.2,25.391]
["binance-futures","ETHUSDT",1724112036089,212.501,2637.21,2637.2,28.141]
["binance-futures","ETHUSDT",1724112036140,212.515,2637.21,2637.2,18.024]
["binance-futures","ETHUSDT",1724112036191,140.131,2637.13,2637.12,8.869]
["binance-futures","ETHUSDT",1724112036242,138.296,2637.13,2637.12,8.869]
["binance-futures","ETHUSDT",1724112036295,138.308,2637.13,2637.12,7.669]
["binance-futures","ETHUSDT",1724112036348,132.91,2637.11,2637.1,6.583]
["binance-futures","ETHUSDT",1724112036400,129.209,2637.11,2637.1,6.67]
["binance-futures","ETHUSDT",1724112036450,129.117,2637.11,2637.1,7.32]
["binance-futures","ETHUSDT",1724112036559,129.202,2637.11,2637.1,7.342]
["binance-futures","ETHUSDT",1724112036660,129.189,2637.11,2637.1,9.187]
["binance-futures","ETHUSDT",1724112036766,129.2,2637.11,2637.1,18.233]
["binance-futures","ETHUSDT",1724112036817,129.19,2637.11,2637.1,18.243]
["binance-futures","ETHUSDT",1724112036869,120.668,2637.11,2637.1,18.259]
["binance-futures","ETHUSDT",1724112036914,109.668,2637.11,2637.1,18.259]
["binance-futures","ETHUSDT",1724112036971,109.668,2637.11,2637.1,22.908]
["binance-futures","ETHUSDT",1724112037021,109.668,2637.11,2637.1,22.9]
["binance-futures","ETHUSDT",1724112037070,109.669,2637.11,2637.1,22.9]
["binance-futures","ETHUSDT",1724112037128,109.666,2637.11,2637.1,23.143]
["binance-futures","ETHUSDT",1724112037179,110.961,2637.11,2637.1,23.151]
["binance-futures","ETHUSDT",1724112037285,110.975,2637.11,2637.1,23.371]
["binance-futures","ETHUSDT",1724112037339,110.875,2637.11,2637.1,23.44]
["binance-futures","ETHUSDT",1724112037442,110.875,2637.11,2637.1,23.441]
["binance-futures","ETHUSDT",1724112037490,96.494,2637.11,2637.1,50.893]
["binance-futures","ETHUSDT",1724112037544,96.499,2637.11,2637.1,28.057]
["binance-futures","ETHUSDT",1724112037648,3.988,2634.83,2634.81,1.326]
["binance-futures","ETHUSDT",1724112037751,0.59,2634.92,2634.81,0.338]
["binance-futures","ETHUSDT",1724112037803,10.713,2634.82,2634.8,11.402]
["binance-futures","ETHUSDT",1724112037855,1.395,2635.03,2635.02,2.736]
["binance-futures","ETHUSDT",1724112037956,71.294,2634.94,2634.57,0.318]
["binance-futures","ETHUSDT",1724112038008,52.096,2634.66,2634.65,0.915]
["binance-futures","ETHUSDT",1724112038110,30.183,2634.57,2634.56,16.999]
["binance-futures","ETHUSDT",1724112038161,35.016,2634.46,2634.45,2.519]
["binance-futures","ETHUSDT",1724112038212,45.916,2634.46,2634.45,1.729]
["binance-futures","ETHUSDT",1724112038263,46.84,2634.46,2634.45,0.138]
["binance-futures","ETHUSDT",1724112038314,49.81,2634.46,2634.45,0.738]
["binance-futures","ETHUSDT",1724112038365,50.328,2634.46,2634.45,0.178]
["binance-futures","ETHUSDT",1724112038415,50.775,2634.46,2634.45,0.186]
["binance-futures","ETHUSDT",1724112038468,53.973,2634.46,2634.45,0.794]
["binance-futures","ETHUSDT",1724112038518,53.203,2634.46,2634.45,0.794]
["binance-futures","ETHUSDT",1724112038569,51.626,2634.46,2634.45,0.794]
["binance-futures","ETHUSDT",1724112038672,52.029,2634.46,2634.45,0.81]
["binance-futures","ETHUSDT",1724112038726,38.677,2634.46,2634.45,6.131]
["binance-futures","ETHUSDT",1724112038770,38.667,2634.46,2634.45,6.141]
["binance-futures","ETHUSDT",1724112038828,31.21,2634.46,2634.45,11.15]
["binance-futures","ETHUSDT",1724112038879,31.285,2634.46,2634.45,12.35]
["binance-futures","ETHUSDT",1724112038932,31.301,2634.46,2634.45,23.35]
["binance-futures","ETHUSDT",1724112039036,31.301,2634.46,2634.45,23.342]
["binance-futures","ETHUSDT",1724112039088,33.973,2634.46,2634.45,16.505]
["binance-futures","ETHUSDT",1724112039142,34.235,2634.46,2634.45,1.924]
["binance-futures","ETHUSDT",1724112039193,34.235,2634.46,2634.45,5.224]
["binance-futures","ETHUSDT",1724112039244,37.997,2634.46,2634.45,1.849]
["binance-futures","ETHUSDT",1724112039296,38.007,2634.46,2634.45,1.733]
["binance-futures","ETHUSDT",1724112039346,38.007,2634.46,2634.45,1.766]
["binance-futures","ETHUSDT",1724112039448,11.035,2632.94,2632.93,41.108]
["binance-futures","ETHUSDT",1724112039499,0.26,2633.45,2633.4,8.824]
["binance-futures","ETHUSDT",1724112039550,0.106,2633.63,2633.62,8.414]
["binance-futures","ETHUSDT",1724112039601,2.388,2633.63,2633.62,21.122]
["binance-futures","ETHUSDT",1724112039652,15.955,2633.63,2633.62,19.438]
["binance-futures","ETHUSDT",1724112039703,13.909,2633.63,2633.62,19.901]
["binance-futures","ETHUSDT",1724112039753,36.289,2633.63,2633.62,18.695]
["binance-futures","ETHUSDT",1724112039804,29.631,2633.58,2633.57,32.954]
["binance-futures","ETHUSDT",1724112039856,34.067,2633.58,2633.57,14.754]
["binance-futures","ETHUSDT",1724112039907,35.376,2633.58,2633.57,14.754]
["binance-futures","ETHUSDT",1724112039959,33.956,2633.58,2633.57,14.764]
["binance-futures","ETHUSDT",1724112040011,33.956,2633.58,2633.57,14.774]
["binance-futures","ETHUSDT",1724112040063,34.116,2633.58,2633.57,14.867]
["binance-futures","ETHUSDT",1724112040113,34.374,2633.58,2633.57,14.867]
["binance-futures","ETHUSDT",1724112040164,34.751,2633.58,2633.57,16.296]
["binance-futures","ETHUSDT",1724112040218,32.758,2633.58,2633.57,18.749]
["binance-futures","ETHUSDT",1724112040269,12.453,2633.58,2633.57,19.959]
["binance-futures","ETHUSDT",1724112040322,33.593,2633.58,2633.57,19.959]
["binance-futures","ETHUSDT",1724112040368,34.545,2633.58,2633.57,20.079]
["binance-futures","ETHUSDT",1724112040425,34.564,2633.58,2633.57,20.079]
["binance-futures","ETHUSDT",1724112040480,33.076,2633.58,2633.57,20.079]
["binance-futures","ETHUSDT",1724112040532,0.189,2633.63,2633.62,57.56]
["binance-futures","ETHUSDT",1724112040584,10.417,2633.84,2633.83,34.008]
["binance-futures","ETHUSDT",1724112040634,47.066,2633.84,2633.83,11.9]
["binance-futures","ETHUSDT",1724112040687,48.328,2633.84,2633.83,6.399]
["binance-futures","ETHUSDT",1724112040844,48.343,2633.84,2633.83,8.843]
["binance-futures","ETHUSDT",1724112040945,48.343,2633.84,2633.83,8.682]
["binance-futures","ETHUSDT",1724112041047,48.504,2633.84,2633.83,8.692]
["binance-futures","ETHUSDT",1724112041104,48.821,2633.84,2633.83,8.713]
["binance-futures","ETHUSDT",1724112041153,48.776,2633.84,2633.83,8.697]
["binance-futures","ETHUSDT",1724112041208,48.773,2633.84,2633.83,8.707]
["binance-futures","ETHUSDT",1724112041261,48.773,2633.84,2633.83,10.618]
["binance-futures","ETHUSDT",1724112041318,42.394,2633.84,2633.83,35.582]
["binance-futures","ETHUSDT",1724112041369,37.384,2633.84,2633.83,37.134]
["binance-futures","ETHUSDT",1724112041419,33.071,2633.84,2633.83,37.083]
["binance-futures","ETHUSDT",1724112041469,33.13,2633.84,2633.83,36.986]
["binance-futures","ETHUSDT",1724112041522,33.138,2633.84,2633.83,36.982]
["binance-futures","ETHUSDT",1724112041568,33.138,2633.84,2633.83,37.023]
["binance-futures","ETHUSDT",1724112041681,33.135,2633.84,2633.83,25.259]
["binance-futures","ETHUSDT",1724112041729,33.135,2633.84,2633.83,27.759]
["binance-futures","ETHUSDT",1724112041788,33.145,2633.84,2633.83,27.767]
["binance-futures","ETHUSDT",1724112041838,33.159,2633.84,2633.83,21.951]
["binance-futures","ETHUSDT",1724112041886,33.374,2633.84,2633.83,9.941]
["binance-futures","ETHUSDT",1724112041992,33.169,2633.84,2633.83,9.941]
["binance-futures","ETHUSDT",1724112042044,33.169,2633.84,2633.83,10.314]
["binance-futures","ETHUSDT",1724112042095,33.029,2633.84,2633.83,31.96]
["binance-futures","ETHUSDT",1724112042147,27.367,2633.84,2633.83,44.154]
["binance-futures","ETHUSDT",1724112042200,27.375,2633.84,2633.83,44.185]
["binance-futures","ETHUSDT",1724112042352,27.375,2633.84,2633.83,44.177]
["binance-futures","ETHUSDT",1724112042405,27.77,2633.84,2633.83,44.177]
["binance-futures","ETHUSDT",1724112042447,1.793,2633.84,2633.83,44.161]
["binance-futures","ETHUSDT",1724112042510,4.831,2634.12,2634.11,70.271]
["binance-futures","ETHUSDT",1724112042561,3.09,2634.12,2634.11,59.384]
["binance-futures","ETHUSDT",1724112042613,7.603,2634.12,2634.11,60.988]
["binance-futures","ETHUSDT",1724112042664,0.459,2634.12,2634.11,72.751]
["binance-futures","ETHUSDT",1724112042715,9.967,2634.16,2634.15,68.761]
["binance-futures","ETHUSDT",1724112042766,19.224,2634.16,2634.15,19.636]
["binance-futures","ETHUSDT",1724112042817,36.659,2634.16,2634.15,12.874]
["binance-futures","ETHUSDT",1724112042868,36.638,2634.16,2634.15,12.874]
["binance-futures","ETHUSDT",1724112042919,36.646,2634.16,2634.15,12.874]
["binance-futures","ETHUSDT",1724112043020,36.672,2634.16,2634.15,15.844]
["binance-futures","ETHUSDT",1724112043076,36.704,2634.16,2634.15,18.464]
["binance-futures","ETHUSDT",1724112043127,33.641,2634.16,2634.15,18.464]
["binance-futures","ETHUSDT",1724112043186,33.39,2634.16,2634.15,18.464]
["binance-futures","ETHUSDT",1724112043234,33.406,2634.16,2634.15,18.504]
["binance-futures","ETHUSDT",1724112043287,33.169,2634.16,2634.15,18.504]
["binance-futures","ETHUSDT",1724112043394,33.829,2634.16,2634.15,18.504]
["binance-futures","ETHUSDT",1724112043445,33.856,2634.16,2634.15,18.543]
["binance-futures","ETHUSDT",1724112043499,33.88,2634.16,2634.15,18.543]
["binance-futures","ETHUSDT",1724112043548,33.89,2634.16,2634.15,18.509]
["binance-futures","ETHUSDT",1724112043653,33.89,2634.16,2634.15,25.468]
["binance-futures","ETHUSDT",1724112043756,18.156,2634.16,2634.15,25.484]
["binance-futures","ETHUSDT",1724112043810,16.32,2634.16,2634.15,40.535]
["binance-futures","ETHUSDT",1724112043855,16.32,2634.16,2634.15,40.454]
["binance-futures","ETHUSDT",1724112043912,1.504,2634.16,2634.15,57.463]
["binance-futures","ETHUSDT",1724112044008,1.516,2634.16,2634.15,71.613]
["binance-futures","ETHUSDT",1724112044069,1.326,2634.16,2634.15,77.427]
["binance-futures","ETHUSDT",1724112044118,1.326,2634.16,2634.15,77.436]
["binance-futures","ETHUSDT",1724112044168,2.077,2634.24,2634.23,80.574]
["binance-futures","ETHUSDT",1724112044220,2.077,2634.24,2634.23,80.609]
["binance-futures","ETHUSDT",1724112044270,2.233,2634.24,2634.23,80.621]
["binance-futures","ETHUSDT",1724112044324,2.164,2634.24,2634.23,114.51]
["binance-futures","ETHUSDT",1724112044376,2.145,2634.24,2634.23,116.062]
["binance-futures","ETHUSDT",1724112044433,5.223,2634.24,2634.23,114.062]
["binance-futures","ETHUSDT",1724112044488,2.176,2634.24,2634.23,93.524]
["binance-futures","ETHUSDT",1724112044540,19.836,2634.24,2634.23,73.572]
["binance-futures","ETHUSDT",1724112044592,19.836,2634.24,2634.23,63.553]
["binance-futures","ETHUSDT",1724112044643,23.11,2634.24,2634.23,63.375]
["binance-futures","ETHUSDT",1724112044744,23.126,2634.24,2634.23,48.496]
["binance-futures","ETHUSDT",1724112044804,31.821,2634.24,2634.23,48.496]
["binance-futures","ETHUSDT",1724112044855,32.818,2634.24,2634.23,45.923]
["binance-futures","ETHUSDT",1724112045011,16.955,2634.36,2634.35,39.284]
["binance-futures","ETHUSDT",1724112045063,17.868,2634.36,2634.35,42.905]
["binance-futures","ETHUSDT",1724112045113,18.296,2634.36,2634.35,49.465]
["binance-futures","ETHUSDT",1724112045164,13.549,2634.36,2634.35,51.022]
["binance-futures","ETHUSDT",1724112045215,13.549,2634.36,2634.35,51.052]
["binance-futures","ETHUSDT",1724112045268,13.549,2634.36,2634.35,50.632]
["binance-futures","ETHUSDT",1724112045319,13.574,2634.36,2634.35,53.074]
["binance-futures","ETHUSDT",1724112045369,13.574,2634.36,2634.35,53.066]
["binance-futures","ETHUSDT",1724112045477,13.57,2634.36,2634.35,53.106]
["binance-futures","ETHUSDT",1724112045636,13.571,2634.36,2634.35,53.106]
["binance-futures","ETHUSDT",1724112045742,13.599,2634.36,2634.35,52.092]
["binance-futures","ETHUSDT",1724112045800,13.599,2634.36,2634.35,52.119]
["binance-futures","ETHUSDT",1724112045844,13.609,2634.36,2634.35,52.109]
["binance-futures","ETHUSDT",1724112045879,13.609,2634.36,2634.35,52.1]
["binance-futures","ETHUSDT",1724112045953,13.229,2634.36,2634.35,52.1]
["binance-futures","ETHUSDT",1724112046004,0.532,2634.36,2634.35,74.224]
["binance-futures","ETHUSDT",1724112046056,0.52,2634.36,2634.35,79.673]
["binance-futures","ETHUSDT",1724112046109,32.593,2634.54,2634.53,49.091]
["binance-futures","ETHUSDT",1724112046160,33.715,2634.54,2634.53,39.556]
["binance-futures","ETHUSDT",1724112046211,33.715,2634.54,2634.53,40.719]
["binance-futures","ETHUSDT",1724112046260,31.817,2634.54,2634.53,43.019]
["binance-futures","ETHUSDT",1724112046309,31.85,2634.54,2634.53,43.019]
["binance-futures","ETHUSDT",1724112046368,31.85,2634.54,2634.53,45.457]
["binance-futures","ETHUSDT",1724112046418,32.204,2634.54,2634.53,39.309]
["binance-futures","ETHUSDT",1724112046472,32.014,2634.54,2634.53,39.309]
["binance-futures","ETHUSDT",1724112046521,42.947,2634.54,2634.53,37.841]
["binance-futures","ETHUSDT",1724112046630,42.947,2634.54,2634.53,37.84]
["binance-futures","ETHUSDT",1724112046734,42.995,2634.54,2634.53,37.848]
["binance-futures","ETHUSDT",1724112046780,43.01,2634.54,2634.53,37.848]
["binance-futures","ETHUSDT",1724112046892,43.085,2634.54,2634.53,37.848]
["binance-futures","ETHUSDT",1724112046943,20.909,2634.57,2634.56,52.542]
["binance-futures","ETHUSDT",1724112046994,14.534,2634.57,2634.56,64.337]
["binance-futures","ETHUSDT",1724112047045,14.534,2634.57,2634.56,52.576]
["binance-futures","ETHUSDT",1724112047097,32.75,2634.57,2634.56,46.714]
["binance-futures","ETHUSDT",1724112047148,32.75,2634.57,2634.56,45.784]
["binance-futures","ETHUSDT",1724112047199,32.75,2634.57,2634.56,42.75]
["binance-futures","ETHUSDT",1724112047248,32.766,2634.57,2634.56,38.762]
["binance-futures","ETHUSDT",1724112047304,32.766,2634.57,2634.56,38.802]
["binance-futures","ETHUSDT",1724112047356,32.755,2634.57,2634.56,38.802]
["binance-futures","ETHUSDT",1724112047460,32.765,2634.57,2634.56,38.792]
["binance-futures","ETHUSDT",1724112047511,32.781,2634.57,2634.56,24.856]
["binance-futures","ETHUSDT",1724112047667,33.736,2634.57,2634.56,24.756]
["binance-futures","ETHUSDT",1724112047772,33.763,2634.57,2634.56,32.346]
["binance-futures","ETHUSDT",1724112047876,33.765,2634.57,2634.56,32.33]
["binance-futures","ETHUSDT",1724112047924,33.765,2634.57,2634.56,36.894]
["binance-futures","ETHUSDT",1724112047981,33.766,2634.57,2634.56,36.894]
["binance-futures","ETHUSDT",1724112048086,33.766,2634.57,2634.56,36.457]
["binance-futures","ETHUSDT",1724112048136,33.816,2634.57,2634.56,36.953]
["binance-futures","ETHUSDT",1724112048192,33.813,2634.57,2634.56,34.712]
["binance-futures","ETHUSDT",1724112048241,33.809,2634.57,2634.56,34.714]
["binance-futures","ETHUSDT",1724112048295,33.809,2634.57,2634.56,35.231]
["binance-futures","ETHUSDT",1724112048403,33.519,2634.57,2634.56,35.231]
["binance-futures","ETHUSDT",1724112048451,33.519,2634.57,2634.56,30.683]
["binance-futures","ETHUSDT",1724112048508,33.527,2634.57,2634.56,30.683]
["binance-futures","ETHUSDT",1724112048558,33.527,2634.57,2634.56,30.583]
["binance-futures","ETHUSDT",1724112048611,33.527,2634.57,2634.56,30.546]
["binance-futures","ETHUSDT",1724112048771,24.104,2634.57,2634.56,32.39]
["binance-futures","ETHUSDT",1724112048822,7.627,2634.57,2634.56,36.835]
["binance-futures","ETHUSDT",1724112048874,8.854,2634.57,2634.56,41.471]
["binance-futures","ETHUSDT",1724112048979,18.578,2634.57,2634.56,41.471]
["binance-futures","ETHUSDT",1724112049082,18.579,2634.57,2634.56,41.471]
["binance-futures","ETHUSDT",1724112049136,25.231,2634.57,2634.56,41.471]
["binance-futures","ETHUSDT",1724112049185,38.675,2634.57,2634.56,41.448]
["binance-futures","ETHUSDT",1724112049242,38.675,2634.57,2634.56,41.413]
["binance-futures","ETHUSDT",1724112049293,38.643,2634.57,2634.56,41.452]
["binance-futures","ETHUSDT",1724112049346,38.653,2634.57,2634.56,41.442]
["binance-futures","ETHUSDT",1724112049445,38.685,2634.57,2634.56,39.582]
["binance-futures","ETHUSDT",1724112049495,38.855,2634.57,2634.56,33.96]
["binance-futures","ETHUSDT",1724112049550,38.864,2634.57,2634.56,29.561]
["binance-futures","ETHUSDT",1724112049606,38.864,2634.57,2634.56,26.705]
["binance-futures","ETHUSDT",1724112049708,31.021,2634.57,2634.56,33.17]
["binance-futures","ETHUSDT",1724112049764,30.875,2634.57,2634.56,33.2]
["binance-futures","ETHUSDT",1724112049817,30.875,2634.57,2634.56,26.016]
["binance-futures","ETHUSDT",1724112049867,32.371,2634.57,2634.56,25.005]
["binance-futures","ETHUSDT",1724112049917,32.403,2634.57,2634.56,29.732]
["binance-futures","ETHUSDT",1724112049968,32.393,2634.57,2634.56,29.458]
["binance-futures","ETHUSDT",1724112050021,32.393,2634.57,2634.56,29.468]
["binance-futures","ETHUSDT",1724112050125,32.397,2634.57,2634.56,28.645]
["binance-futures","ETHUSDT",1724112050173,32.382,2634.57,2634.56,28.719]
["binance-futures","ETHUSDT",1724112050230,32.381,2634.57,2634.56,28.719]
["binance-futures","ETHUSDT",1724112050276,32.381,2634.57,2634.56,28.566]
["binance-futures","ETHUSDT",1724112050331,32.191,2634.57,2634.56,28.566]
["binance-futures","ETHUSDT",1724112050387,32.191,2634.57,2634.56,28.574]
["binance-futures","ETHUSDT",1724112050437,32.191,2634.57,2634.56,29.376]
["binance-futures","ETHUSDT",1724112050486,31.928,2634.57,2634.56,32.942]
["binance-futures","ETHUSDT",1724112050542,10.41,2634.57,2634.56,49.479]
["binance-futures","ETHUSDT",1724112050592,0.015,2634.66,2634.62,1.51]
["binance-futures","ETHUSDT",1724112050643,12.946,2634.82,2634.81,37.531]
["binance-futures","ETHUSDT",1724112050694,9.883,2634.82,2634.81,52.965]
["binance-futures","ETHUSDT",1724112050746,9.883,2634.82,2634.81,45.53]
["binance-futures","ETHUSDT",1724112050798,1.684,2634.82,2634.81,47.163]
["binance-futures","ETHUSDT",1724112050849,13.681,2634.87,2634.86,41.801]
["binance-futures","ETHUSDT",1724112050898,25.152,2634.87,2634.86,27.227]
["binance-futures","ETHUSDT",1724112050949,38.83,2634.87,2634.86,24.229]
["binance-futures","ETHUSDT",1724112051005,38.83,2634.87,2634.86,31.796]
["binance-futures","ETHUSDT",1724112051056,38.846,2634.87,2634.86,22.178]
["binance-futures","ETHUSDT",1724112051110,38.846,2634.87,2634.86,18.702]
["binance-futures","ETHUSDT",1724112051159,38.872,2634.87,2634.86,20.969]
["binance-futures","ETHUSDT",1724112051212,39.061,2634.87,2634.86,21.793]
["binance-futures","ETHUSDT",1724112051318,39.061,2634.87,2634.86,21.888]
["binance-futures","ETHUSDT",1724112051368,38.888,2634.87,2634.86,31.142]
["binance-futures","ETHUSDT",1724112051419,37.186,2634.87,2634.86,30.771]
["binance-futures","ETHUSDT",1724112051473,33.081,2634.87,2634.86,38.856]
["binance-futures","ETHUSDT",1724112051525,4.482,2634.95,2634.94,41.704]
["binance-futures","ETHUSDT",1724112051577,3.147,2634.95,2634.94,50.531]
["binance-futures","ETHUSDT",1724112051627,6.518,2634.95,2634.94,50.914]
["binance-futures","ETHUSDT",1724112051677,21.762,2634.95,2634.94,50.28]
["binance-futures","ETHUSDT",1724112051729,66.361,2634.95,2634.94,41.098]
["binance-futures","ETHUSDT",1724112051781,66.17,2634.95,2634.94,28.706]
["binance-futures","ETHUSDT",1724112051831,66.17,2634.95,2634.94,21.832]
["binance-futures","ETHUSDT",1724112051883,66.459,2634.95,2634.94,21.84]
["binance-futures","ETHUSDT",1724112051934,66.424,2634.95,2634.94,21.971]
["binance-futures","ETHUSDT",1724112051980,66.424,2634.95,2634.94,14.382]
["binance-futures","ETHUSDT",1724112052040,66.424,2634.95,2634.94,14.344]
["binance-futures","ETHUSDT",1724112052091,66.462,2634.95,2634.94,14.352]
["binance-futures","ETHUSDT",1724112052144,68.016,2634.95,2634.94,14.936]
["binance-futures","ETHUSDT",1724112052187,68.051,2634.95,2634.94,14.948]
["binance-futures","ETHUSDT",1724112052304,68.126,2634.95,2634.94,14.956]
["binance-futures","ETHUSDT",1724112052356,67.126,2634.95,2634.94,14.955]
["binance-futures","ETHUSDT",1724112052511,67.116,2634.95,2634.94,14.947]
["binance-futures","ETHUSDT",1724112052668,54.479,2634.95,2634.94,18.193]
["binance-futures","ETHUSDT",1724112052717,20.638,2634.95,2634.94,19.409]
["binance-futures","ETHUSDT",1724112052769,19.3,2634.95,2634.94,40.863]
["binance-futures","ETHUSDT",1724112052824,19.315,2634.95,2634.94,33.88]
["binance-futures","ETHUSDT",1724112052928,19.315,2634.95,2634.94,33.882]
["binance-futures","ETHUSDT",1724112053040,19.307,2634.95,2634.94,33.882]
["binance-futures","ETHUSDT",1724112053084,19.308,2634.95,2634.94,33.962]
["binance-futures","ETHUSDT",1724112053145,32.876,2634.95,2634.94,24.497]
["binance-futures","ETHUSDT",1724112053196,32.876,2634.95,2634.94,28.776]
["binance-futures","ETHUSDT",1724112053247,32.686,2634.95,2634.94,31.972]
["binance-futures","ETHUSDT",1724112053296,32.688,2634.95,2634.94,31.919]
["binance-futures","ETHUSDT",1724112053350,33.107,2634.95,2634.94,31.903]
["binance-futures","ETHUSDT",1724112053404,28.282,2634.95,2634.94,30.789]
["binance-futures","ETHUSDT",1724112053459,28.092,2634.95,2634.94,30.789]
["binance-futures","ETHUSDT",1724112053511,24.71,2634.95,2634.94,36.301]
["binance-futures","ETHUSDT",1724112053614,2.828,2634.95,2634.94,48.101]
["binance-futures","ETHUSDT",1724112053667,2.828,2634.95,2634.94,48.262]
["binance-futures","ETHUSDT",1724112053718,2.84,2634.95,2634.94,48.278]
["binance-futures","ETHUSDT",1724112053816,2.84,2634.95,2634.94,42.858]
["binance-futures","ETHUSDT",1724112053872,7.587,2634.95,2634.94,35.44]
["binance-futures","ETHUSDT",1724112053980,4.524,2634.95,2634.94,47.2]
["binance-futures","ETHUSDT",1724112054138,0.778,2634.95,2634.94,37.287]
["binance-futures","ETHUSDT",1724112054188,71.189,2634.95,2634.94,4.969]
["binance-futures","ETHUSDT",1724112054237,71.201,2634.95,2634.94,1.574]
["binance-futures","ETHUSDT",1724112054346,71.416,2634.95,2634.94,1.574]
["binance-futures","ETHUSDT",1724112054400,71.422,2634.95,2634.94,2.387]
["binance-futures","ETHUSDT",1724112054450,70.655,2634.95,2634.94,2.387]
["binance-futures","ETHUSDT",1724112054504,70.655,2634.95,2634.94,5.683]
["binance-futures","ETHUSDT",1724112054558,47.196,2634.95,2634.94,23.532]
["binance-futures","ETHUSDT",1724112054609,38.909,2634.95,2634.94,23.544]
["binance-futures","ETHUSDT",1724112054660,38.909,2634.95,2634.94,31.442]
["binance-futures","ETHUSDT",1724112054709,0.646,2634.95,2634.94,43.841]
["binance-futures","ETHUSDT",1724112054763,67.704,2635.14,2635.13,12.53]
["binance-futures","ETHUSDT",1724112054813,67.718,2635.14,2635.13,25.564]
["binance-futures","ETHUSDT",1724112054864,68.64,2635.14,2635.13,1.542]
["binance-futures","ETHUSDT",1724112055018,68.829,2635.14,2635.13,1.542]
["binance-futures","ETHUSDT",1724112055068,73.343,2635.14,2635.13,1.542]
["binance-futures","ETHUSDT",1724112055124,73.343,2635.14,2635.13,1.532]
["binance-futures","ETHUSDT",1724112055175,73.371,2635.14,2635.13,1.558]
["binance-futures","ETHUSDT",1724112055229,73.371,2635.14,2635.13,1.566]
["binance-futures","ETHUSDT",1724112055282,73.56,2635.14,2635.13,1.558]
["binance-futures","ETHUSDT",1724112055379,73.55,2635.14,2635.13,1.568]
["binance-futures","ETHUSDT",1724112055438,73.427,2635.14,2635.13,1.58]
["binance-futures","ETHUSDT",1724112055495,73.435,2635.14,2635.13,1.58]
["binance-futures","ETHUSDT",1724112055548,67.759,2634.95,2634.94,10.94]
["binance-futures","ETHUSDT",1724112055601,66.216,2634.95,2634.94,10.94]
["binance-futures","ETHUSDT",1724112055654,66.228,2634.95,2634.94,8.663]
["binance-futures","ETHUSDT",1724112055705,66.238,2634.95,2634.94,9.314]
["binance-futures","ETHUSDT",1724112055758,66.238,2634.95,2634.94,9.326]
["binance-futures","ETHUSDT",1724112055810,66.249,2634.95,2634.94,9.326]
["binance-futures","ETHUSDT",1724112055867,66.257,2634.95,2634.94,6.018]
["binance-futures","ETHUSDT",1724112055914,65.335,2634.95,2634.94,3.357]
["binance-futures","ETHUSDT",1724112055967,65.313,2634.95,2634.94,21.777]
["binance-futures","ETHUSDT",1724112056017,65.181,2634.95,2634.94,21.777]
["binance-futures","ETHUSDT",1724112056073,65.187,2634.95,2634.94,21.807]
["binance-futures","ETHUSDT",1724112056127,65.187,2634.95,2634.94,21.927]
["binance-futures","ETHUSDT",1724112056178,65.186,2634.95,2634.94,33.018]
["binance-futures","ETHUSDT",1724112056227,57.456,2634.95,2634.94,33.046]
["binance-futures","ETHUSDT",1724112056327,57.472,2634.95,2634.94,33.046]
["binance-futures","ETHUSDT",1724112056378,57.472,2634.95,2634.94,33.648]
["binance-futures","ETHUSDT",1724112056437,57.508,2634.95,2634.94,33.743]
["binance-futures","ETHUSDT",1724112056483,57.583,2634.95,2634.94,33.751]
["binance-futures","ETHUSDT",1724112056695,57.393,2634.95,2634.94,33.751]
["binance-futures","ETHUSDT",1724112056747,56.565,2634.95,2634.94,33.751]
["binance-futures","ETHUSDT",1724112056800,56.579,2634.95,2634.94,33.751]
["binance-futures","ETHUSDT",1724112056851,49.279,2634.95,2634.94,33.751]
["binance-futures","ETHUSDT",1724112056905,44.114,2634.95,2634.94,50.453]
["binance-futures","ETHUSDT",1724112057008,44.114,2634.95,2634.94,38.71]
["binance-futures","ETHUSDT",1724112057063,44.114,2634.95,2634.94,38.718]
["binance-futures","ETHUSDT",1724112057167,44.13,2634.95,2634.94,40.713]
["binance-futures","ETHUSDT",1724112057218,44.13,2634.95,2634.94,40.701]
["binance-futures","ETHUSDT",1724112057268,44.343,2634.95,2634.94,40.717]
["binance-futures","ETHUSDT",1724112057427,44.343,2634.95,2634.94,52.477]
["binance-futures","ETHUSDT",1724112057479,44.351,2634.95,2634.94,44.59]
["binance-futures","ETHUSDT",1724112057529,44.394,2634.95,2634.94,21.802]
["binance-futures","ETHUSDT",1724112057580,44.204,2634.95,2634.94,21.802]
["binance-futures","ETHUSDT",1724112057685,44.204,2634.95,2634.94,16.843]
["binance-futures","ETHUSDT",1724112057739,44.206,2634.95,2634.94,16.843]
["binance-futures","ETHUSDT",1724112057794,44.433,2634.95,2634.94,16.843]
["binance-futures","ETHUSDT",1724112057949,44.433,2634.95,2634.94,16.864]
["binance-futures","ETHUSDT",1724112058107,44.433,2634.95,2634.94,16.744]
["binance-futures","ETHUSDT",1724112058158,44.433,2634.95,2634.94,15.762]
["binance-futures","ETHUSDT",1724112058205,44.433,2634.95,2634.94,15.797]
["binance-futures","ETHUSDT",1724112058266,44.433,2634.95,2634.94,15.807]
["binance-futures","ETHUSDT",1724112058318,44.244,2634.95,2634.94,15.799]
["binance-futures","ETHUSDT",1724112058365,44.252,2634.95,2634.94,15.815]
["binance-futures","ETHUSDT",1724112058530,44.211,2634.95,2634.94,15.827]
["binance-futures","ETHUSDT",1724112058584,44.565,2634.95,2634.94,15.827]
["binance-futures","ETHUSDT",1724112058635,44.555,2634.95,2634.94,15.203]
["binance-futures","ETHUSDT",1724112058689,43.146,2634.95,2634.94,15.203]
["binance-futures","ETHUSDT",1724112058742,43.146,2634.95,2634.94,15.103]
["binance-futures","ETHUSDT",1724112058794,43.161,2634.95,2634.94,15.103]
["binance-futures","ETHUSDT",1724112058850,43.161,2634.95,2634.94,15.12]
["binance-futures","ETHUSDT",1724112058951,43.161,2634.95,2634.94,15.149]
["binance-futures","ETHUSDT",1724112059113,43.208,2634.95,2634.94,15.149]
["binance-futures","ETHUSDT",1724112059163,43.208,2634.95,2634.94,15.174]
["binance-futures","ETHUSDT",1724112059210,43.218,2634.95,2634.94,15.148]
["binance-futures","ETHUSDT",1724112059268,43.209,2634.95,2634.94,15.174]
["binance-futures","ETHUSDT",1724112059315,43.177,2634.95,2634.94,15.174]
["binance-futures","ETHUSDT",1724112059372,43.153,2634.95,2634.94,15.263]
["binance-futures","ETHUSDT",1724112059531,43.145,2634.95,2634.94,15.283]
["binance-futures","ETHUSDT",1724112059588,43.147,2634.95,2634.94,13.904]
["binance-futures","ETHUSDT",1724112059635,43.139,2634.95,2634.94,13.913]
["binance-futures","ETHUSDT",1724112059691,43.149,2634.95,2634.94,13.913]
["binance-futures","ETHUSDT",1724112059744,43.161,2634.95,2634.94,13.913]
["binance-futures","ETHUSDT",1724112059850,43.161,2634.95,2634.94,13.934]
["binance-futures","ETHUSDT",1724112060063,43.161,2634.95,2634.94,10.812]
["binance-futures","ETHUSDT",1724112060114,43.161,2634.95,2634.94,10.804]
["binance-futures","ETHUSDT",1724112060168,103.11,2634.75,2634.74,18.24]
["binance-futures","ETHUSDT",1724112060219,95.741,2634.75,2634.74,10.968]
["binance-futures","ETHUSDT",1724112060270,91.872,2634.75,2634.74,4.644]
["binance-futures","ETHUSDT",1724112060320,79.906,2634.67,2634.66,12.404]
["binance-futures","ETHUSDT",1724112060372,79.906,2634.67,2634.66,12.423]
["binance-futures","ETHUSDT",1724112060424,79.108,2634.67,2634.66,12.056]
["binance-futures","ETHUSDT",1724112060476,79.089,2634.67,2634.66,10.804]
["binance-futures","ETHUSDT",1724112060526,79.113,2634.67,2634.66,9.816]
["binance-futures","ETHUSDT",1724112060578,79.15,2634.67,2634.66,7.871]
["binance-futures","ETHUSDT",1724112060631,79.213,2634.67,2634.66,9.303]
["binance-futures","ETHUSDT",1724112060685,79.229,2634.67,2634.66,9.303]
["binance-futures","ETHUSDT",1724112060786,79.446,2634.67,2634.66,9.303]
["binance-futures","ETHUSDT",1724112060840,80.139,2634.67,2634.66,7.659]
["binance-futures","ETHUSDT",1724112060892,80.139,2634.67,2634.66,5.983]
["binance-futures","ETHUSDT",1724112060943,79.874,2634.67,2634.66,5.983]
["binance-futures","ETHUSDT",1724112060997,117.245,2634.66,2634.65,4.072]
["binance-futures","ETHUSDT",1724112061049,115.871,2634.66,2634.65,3.017]
["binance-futures","ETHUSDT",1724112061100,119.031,2634.66,2634.65,3.029]
["binance-futures","ETHUSDT",1724112061154,119.086,2634.66,2634.65,3.029]
["binance-futures","ETHUSDT",1724112061205,119.105,2634.66,2634.65,3.086]
["binance-futures","ETHUSDT",1724112061307,119.167,2634.66,2634.65,3.399]
["binance-futures","ETHUSDT",1724112061353,119.327,2634.66,2634.65,3.426]
["binance-futures","ETHUSDT",1724112061412,115.994,2634.66,2634.65,0.252]
["binance-futures","ETHUSDT",1724112061464,116.025,2634.66,2634.65,0.252]
["binance-futures","ETHUSDT",1724112061519,131.046,2634.66,2634.65,0.26]
["binance-futures","ETHUSDT",1724112061571,114.074,2634.44,2634.43,0.853]
["binance-futures","ETHUSDT",1724112061622,110.37,2634.44,2634.43,0.94]
["binance-futures","ETHUSDT",1724112061673,111.929,2634.44,2634.43,0.94]
["binance-futures","ETHUSDT",1724112061723,111.975,2634.44,2634.43,0.94]
["binance-futures","ETHUSDT",1724112061775,7.329,2634.36,2634.35,0.019]
["binance-futures","ETHUSDT",1724112061826,90.854,2634.24,2634.23,0.46]
["binance-futures","ETHUSDT",1724112061876,96.98,2634.24,2634.23,0.44]
["binance-futures","ETHUSDT",1724112061928,94.966,2634.24,2634.23,0.452]
["binance-futures","ETHUSDT",1724112061976,94.981,2634.24,2634.23,0.377]
["binance-futures","ETHUSDT",1724112062030,95.056,2634.24,2634.23,0.377]
["binance-futures","ETHUSDT",1724112062084,95.1,2634.24,2634.23,0.354]
["binance-futures","ETHUSDT",1724112062135,95.147,2634.24,2634.23,0.354]
["binance-futures","ETHUSDT",1724112062188,95.171,2634.24,2634.23,0.362]
["binance-futures","ETHUSDT",1724112062238,95.442,2634.24,2634.23,0.362]
["binance-futures","ETHUSDT",1724112062290,95.365,2634.24,2634.23,0.453]
["binance-futures","ETHUSDT",1724112062344,95.451,2634.24,2634.23,0.463]
["binance-futures","ETHUSDT",1724112062395,95.451,2634.24,2634.23,13.386]
["binance-futures","ETHUSDT",1724112062451,85.191,2634.24,2634.23,18.032]
["binance-futures","ETHUSDT",1724112062503,84.869,2634.24,2634.23,18.032]
["binance-futures","ETHUSDT",1724112062553,57.33,2634.24,2634.23,22.011]
["binance-futures","ETHUSDT",1724112062605,57.33,2634.24,2634.23,23.871]
["binance-futures","ETHUSDT",1724112062655,52.32,2634.24,2634.23,24.665]
["binance-futures","ETHUSDT",1724112062707,6.536,2634.24,2634.23,48.703]
["binance-futures","ETHUSDT",1724112062755,1.322,2634.24,2634.23,56.14]
["binance-futures","ETHUSDT",1724112062809,2.44,2634.24,2634.23,56.068]
["binance-futures","ETHUSDT",1724112062956,2.44,2634.24,2634.23,55.965]
["binance-futures","ETHUSDT",1724112063070,2.41,2634.24,2634.23,42.752]
["binance-futures","ETHUSDT",1724112063125,4.227,2634.24,2634.23,42.371]
["binance-futures","ETHUSDT",1724112063174,4.248,2634.24,2634.23,49.071]
["binance-futures","ETHUSDT",1724112063232,4.277,2634.24,2634.23,49.061]
["binance-futures","ETHUSDT",1724112063273,10.644,2634.24,2634.23,49.061]
["binance-futures","ETHUSDT",1724112063337,82.517,2634.24,2634.23,16.62]
["binance-futures","ETHUSDT",1724112063388,82.522,2634.24,2634.23,1.024]
["binance-futures","ETHUSDT",1724112063439,110.22,2634.23,2634.2,2.0]
["binance-futures","ETHUSDT",1724112063490,110.135,2634.23,2634.22,0.48]
["binance-futures","ETHUSDT",1724112063544,100.025,2634.23,2634.22,15.067]
["binance-futures","ETHUSDT",1724112063596,99.446,2634.23,2634.22,15.079]
["binance-futures","ETHUSDT",1724112063647,99.494,2634.23,2634.22,15.079]
["binance-futures","ETHUSDT",1724112063694,99.502,2634.23,2634.22,15.079]
["binance-futures","ETHUSDT",1724112063752,99.555,2634.23,2634.22,13.478]
["binance-futures","ETHUSDT",1724112063803,29.126,2634.23,2634.22,42.026]
["binance-futures","ETHUSDT",1724112063853,29.356,2634.23,2634.22,55.166]
["binance-futures","ETHUSDT",1724112063905,24.057,2634.23,2634.22,55.178]
["binance-futures","ETHUSDT",1724112063952,24.265,2634.23,2634.22,55.186]
["binance-futures","ETHUSDT",1724112064007,22.107,2634.23,2634.22,55.186]
["binance-futures","ETHUSDT",1724112064058,22.095,2634.23,2634.22,67.186]
["binance-futures","ETHUSDT",1724112064107,22.095,2634.23,2634.22,67.235]
["binance-futures","ETHUSDT",1724112064158,22.077,2634.23,2634.22,67.235]
["binance-futures","ETHUSDT",1724112064215,22.057,2634.23,2634.22,67.281]
["binance-futures","ETHUSDT",1724112064267,22.085,2634.23,2634.22,67.281]
["binance-futures","ETHUSDT",1724112064317,22.072,2634.23,2634.22,67.281]
["binance-futures","ETHUSDT",1724112064384,22.04,2634.23,2634.22,65.266]
["binance-futures","ETHUSDT",1724112064443,22.032,2634.23,2634.22,65.266]
["binance-futures","ETHUSDT",1724112064551,18.824,2634.23,2634.22,64.102]
["binance-futures","ETHUSDT",1724112064594,18.334,2634.23,2634.22,64.23]
["binance-futures","ETHUSDT",1724112064704,18.326,2634.23,2634.22,64.23]
["binance-futures","ETHUSDT",1724112064752,18.341,2634.23,2634.22,64.23]
["binance-futures","ETHUSDT",1724112064812,3.809,2634.59,2634.57,11.529]
["binance-futures","ETHUSDT",1724112064862,33.349,2634.65,2634.64,66.052]
["binance-futures","ETHUSDT",1724112064914,31.156,2634.65,2634.64,51.714]
["binance-futures","ETHUSDT",1724112064965,31.156,2634.65,2634.64,71.99]
["binance-futures","ETHUSDT",1724112065120,33.58,2634.65,2634.64,57.189]
["binance-futures","ETHUSDT",1724112065173,33.221,2634.65,2634.64,50.166]
["binance-futures","ETHUSDT",1724112065224,33.221,2634.65,2634.64,50.212]
["binance-futures","ETHUSDT",1724112065331,33.221,2634.65,2634.64,50.22]
["binance-futures","ETHUSDT",1724112065385,33.237,2634.65,2634.64,66.735]
["binance-futures","ETHUSDT",1724112065441,33.259,2634.65,2634.64,79.433]
["binance-futures","ETHUSDT",1724112065491,9.669,2634.65,2634.64,120.762]
["binance-futures","ETHUSDT",1724112065542,8.737,2634.65,2634.64,153.803]
["binance-futures","ETHUSDT",1724112065594,2.48,2634.65,2634.64,153.803]
["binance-futures","ETHUSDT",1724112065645,2.48,2634.65,2634.64,169.012]
["binance-futures","ETHUSDT",1724112065697,2.479,2634.65,2634.64,191.695]
["binance-futures","ETHUSDT",1724112065751,2.503,2634.65,2634.64,205.526]
["binance-futures","ETHUSDT",1724112065802,2.514,2634.65,2634.64,215.729]
["binance-futures","ETHUSDT",1724112065855,0.015,2634.84,2634.82,74.951]
["binance-futures","ETHUSDT",1724112065907,2.423,2634.95,2634.94,69.888]
["binance-futures","ETHUSDT",1724112065959,59.044,2634.95,2634.94,50.179]
["binance-futures","ETHUSDT",1724112066010,22.636,2634.95,2634.94,50.784]
["binance-futures","ETHUSDT",1724112066111,22.578,2634.95,2634.94,57.421]
["binance-futures","ETHUSDT",1724112066162,22.578,2634.95,2634.94,57.477]
["binance-futures","ETHUSDT",1724112066215,25.876,2634.95,2634.94,49.495]
["binance-futures","ETHUSDT",1724112066268,40.415,2634.95,2634.94,35.349]
["binance-futures","ETHUSDT",1724112066318,29.494,2634.95,2634.94,30.66]
["binance-futures","ETHUSDT",1724112066369,0.673,2634.95,2634.94,65.116]
["binance-futures","ETHUSDT",1724112066420,0.015,2635.08,2635.07,15.213]
["binance-futures","ETHUSDT",1724112066471,31.028,2635.18,2635.17,53.394]
["binance-futures","ETHUSDT",1724112066522,14.673,2635.18,2635.17,60.475]
["binance-futures","ETHUSDT",1724112066573,76.734,2635.18,2635.17,30.169]
["binance-futures","ETHUSDT",1724112066624,76.795,2635.18,2635.17,29.35]
["binance-futures","ETHUSDT",1724112066676,81.943,2635.18,2635.17,7.247]
["binance-futures","ETHUSDT",1724112066725,81.943,2635.18,2635.17,7.28]
["binance-futures","ETHUSDT",1724112066779,76.808,2635.18,2635.17,7.29]
["binance-futures","ETHUSDT",1724112066830,76.848,2635.18,2635.17,7.288]
["binance-futures","ETHUSDT",1724112066880,105.597,2635.18,2635.17,0.256]
["binance-futures","ETHUSDT",1724112066934,105.935,2635.18,2635.17,0.269]
["binance-futures","ETHUSDT",1724112066986,106.01,2635.18,2635.17,0.269]
["binance-futures","ETHUSDT",1724112067036,106.215,2635.18,2635.17,0.277]
["binance-futures","ETHUSDT",1724112067090,119.927,2635.05,2635.04,31.005]
["binance-futures","ETHUSDT",1724112067140,121.982,2635.05,2635.04,23.417]
["binance-futures","ETHUSDT",1724112067191,122.069,2635.05,2635.04,23.454]
["binance-futures","ETHUSDT",1724112067244,122.226,2635.05,2635.04,23.454]
["binance-futures","ETHUSDT",1724112067350,141.342,2635.05,2635.04,23.003]
["binance-futures","ETHUSDT",1724112067402,129.589,2635.05,2635.04,23.045]
["binance-futures","ETHUSDT",1724112067452,129.589,2635.05,2635.04,23.059]
["binance-futures","ETHUSDT",1724112067611,129.626,2635.05,2635.04,23.057]
["binance-futures","ETHUSDT",1724112067658,141.352,2635.05,2635.04,23.057]
["binance-futures","ETHUSDT",1724112067764,141.204,2635.05,2635.04,23.057]
["binance-futures","ETHUSDT",1724112067827,129.477,2635.05,2635.04,23.057]
["binance-futures","ETHUSDT",1724112067880,129.467,2635.05,2635.04,23.067]
["binance-futures","ETHUSDT",1724112067927,116.467,2635.05,2635.04,23.067]
["binance-futures","ETHUSDT",1724112067983,116.307,2635.05,2635.04,23.067]
["binance-futures","ETHUSDT",1724112068038,116.277,2635.05,2635.04,23.067]
["binance-futures","ETHUSDT",1724112068090,116.189,2635.05,2635.04,23.057]
["binance-futures","ETHUSDT",1724112068148,115.656,2635.05,2635.04,23.037]
["binance-futures","ETHUSDT",1724112068193,116.229,2635.05,2635.04,18.115]
["binance-futures","ETHUSDT",1724112068253,127.926,2635.05,2635.04,18.115]
["binance-futures","ETHUSDT",1724112068305,127.926,2635.05,2635.04,17.04]
["binance-futures","ETHUSDT",1724112068358,127.984,2635.05,2635.04,17.056]
["binance-futures","ETHUSDT",1724112068404,130.192,2635.05,2635.04,17.048]
["binance-futures","ETHUSDT",1724112068467,118.433,2635.05,2635.04,17.018]
["binance-futures","ETHUSDT",1724112068521,118.433,2635.05,2635.04,17.131]
["binance-futures","ETHUSDT",1724112068564,118.243,2635.05,2635.04,17.131]
["binance-futures","ETHUSDT",1724112068624,118.245,2635.05,2635.04,17.131]
["binance-futures","ETHUSDT",1724112068671,118.245,2635.05,2635.04,17.442]
["binance-futures","ETHUSDT",1724112068728,109.75,2635.05,2635.04,17.442]
["binance-futures","ETHUSDT",1724112068777,104.676,2635.05,2635.04,17.442]
["binance-futures","ETHUSDT",1724112068830,104.474,2635.05,2635.04,17.452]
["binance-futures","ETHUSDT",1724112068884,104.549,2635.05,2635.04,17.452]
["binance-futures","ETHUSDT",1724112068931,0.637,2635.28,2635.22,14.536]
["binance-futures","ETHUSDT",1724112068988,6.387,2635.35,2635.34,68.487]
["binance-futures","ETHUSDT",1724112069039,0.21,2635.38,2635.37,56.51]
["binance-futures","ETHUSDT",1724112069090,24.475,2635.41,2635.4,46.797]
["binance-futures","ETHUSDT",1724112069142,17.175,2635.41,2635.4,46.61]
["binance-futures","ETHUSDT",1724112069192,10.562,2635.41,2635.4,66.887]
["binance-futures","ETHUSDT",1724112069244,7.365,2635.41,2635.4,65.925]
["binance-futures","ETHUSDT",1724112069294,7.365,2635.41,2635.4,64.031]
["binance-futures","ETHUSDT",1724112069401,7.373,2635.41,2635.4,64.074]
["binance-futures","ETHUSDT",1724112069454,7.372,2635.41,2635.4,64.082]
["binance-futures","ETHUSDT",1724112069504,9.201,2635.41,2635.4,52.284]
["binance-futures","ETHUSDT",1724112069558,7.391,2635.41,2635.4,52.274]
["binance-futures","ETHUSDT",1724112069605,7.191,2635.41,2635.4,52.284]
["binance-futures","ETHUSDT",1724112069662,7.199,2635.41,2635.4,52.403]
["binance-futures","ETHUSDT",1724112069710,7.209,2635.41,2635.4,52.393]
["binance-futures","ETHUSDT",1724112069756,7.221,2635.41,2635.4,52.393]
["binance-futures","ETHUSDT",1724112069817,57.179,2635.41,2635.4,50.722]
["binance-futures","ETHUSDT",1724112069868,57.203,2635.41,2635.4,43.512]
["binance-futures","ETHUSDT",1724112069919,57.215,2635.41,2635.4,21.735]
["binance-futures","ETHUSDT",1724112069971,57.215,2635.41,2635.4,10.89]
["binance-futures","ETHUSDT",1724112070020,57.215,2635.41,2635.4,9.972]
["binance-futures","ETHUSDT",1724112070075,57.215,2635.41,2635.4,9.15]
["binance-futures","ETHUSDT",1724112070126,57.254,2635.41,2635.4,11.371]
["binance-futures","ETHUSDT",1724112070184,57.265,2635.41,2635.4,11.371]
["binance-futures","ETHUSDT",1724112070240,57.296,2635.41,2635.4,8.281]
["binance-futures","ETHUSDT",1724112070288,57.296,2635.41,2635.4,8.578]
["binance-futures","ETHUSDT",1724112070335,57.409,2635.41,2635.4,7.693]
["binance-futures","ETHUSDT",1724112070396,57.409,2635.41,2635.4,7.709]
["binance-futures","ETHUSDT",1724112070448,57.409,2635.41,2635.4,8.036]
["binance-futures","ETHUSDT",1724112070654,57.423,2635.41,2635.4,0.934]
["binance-futures","ETHUSDT",1724112070704,57.423,2635.41,2635.4,1.224]
["binance-futures","ETHUSDT",1724112070803,57.388,2635.41,2635.4,1.236]
["binance-futures","ETHUSDT",1724112070860,57.388,2635.41,2635.4,0.931]
["binance-futures","ETHUSDT",1724112071017,57.463,2635.41,2635.4,0.931]
["binance-futures","ETHUSDT",1724112071121,28.15,2635.35,2635.34,16.207]
["binance-futures","ETHUSDT",1724112071172,62.853,2635.09,2635.08,16.546]
["binance-futures","ETHUSDT",1724112071222,55.747,2635.09,2635.08,7.088]
["binance-futures","ETHUSDT",1724112071273,55.83,2635.09,2635.08,4.416]
["binance-futures","ETHUSDT",1724112071326,55.83,2635.09,2635.08,1.613]
["binance-futures","ETHUSDT",1724112071379,55.83,2635.09,2635.08,6.621]
["binance-futures","ETHUSDT",1724112071431,38.246,2635.09,2635.08,14.706]
["binance-futures","ETHUSDT",1724112071484,38.045,2635.09,2635.08,16.508]
["binance-futures","ETHUSDT",1724112071583,38.045,2635.09,2635.08,18.7]
["binance-futures","ETHUSDT",1724112071640,64.537,2635.09,2635.08,12.254]
["binance-futures","ETHUSDT",1724112071692,64.95,2635.09,2635.08,1.302]
["binance-futures","ETHUSDT",1724112071746,64.954,2635.09,2635.08,0.342]
["binance-futures","ETHUSDT",1724112071795,64.965,2635.09,2635.08,0.338]
["binance-futures","ETHUSDT",1724112072012,64.979,2635.09,2635.08,20.801]
["binance-futures","ETHUSDT",1724112072113,64.996,2635.09,2635.08,28.694]
["binance-futures","ETHUSDT",1724112072163,64.678,2635.09,2635.08,18.232]
["binance-futures","ETHUSDT",1724112072217,64.73,2635.09,2635.08,0.247]
["binance-futures","ETHUSDT",1724112072269,127.768,2635.05,2635.04,3.998]
["binance-futures","ETHUSDT",1724112072370,127.939,2635.05,2635.04,3.998]
["binance-futures","ETHUSDT",1724112072424,128.025,2635.05,2635.04,4.006]
["binance-futures","ETHUSDT",1724112072467,128.111,2635.05,2635.04,4.006]
["binance-futures","ETHUSDT",1724112072581,124.952,2635.05,2635.04,12.077]
["binance-futures","ETHUSDT",1724112072634,123.731,2635.05,2635.04,12.077]
["binance-futures","ETHUSDT",1724112072684,121.657,2635.05,2635.04,14.677]
["binance-futures","ETHUSDT",1724112072739,121.835,2635.05,2635.04,10.388]
["binance-futures","ETHUSDT",1724112072794,55.409,2635.05,2635.04,36.679]
["binance-futures","ETHUSDT",1724112072846,23.789,2635.05,2635.04,76.226]
["binance-futures","ETHUSDT",1724112072895,23.695,2635.05,2635.04,83.826]
["binance-futures","ETHUSDT",1724112072947,24.066,2635.05,2635.04,82.439]
["binance-futures","ETHUSDT",1724112073000,0.76,2635.05,2635.04,82.439]
["binance-futures","ETHUSDT",1724112073047,0.76,2635.05,2635.04,81.554]
["binance-futures","ETHUSDT",1724112073104,23.34,2635.07,2635.06,72.157]
["binance-futures","ETHUSDT",1724112073155,0.387,2635.09,2635.08,122.278]
["binance-futures","ETHUSDT",1724112073210,16.626,2635.11,2635.1,98.25]
["binance-futures","ETHUSDT",1724112073257,24.268,2635.11,2635.1,96.675]
["binance-futures","ETHUSDT",1724112073313,24.268,2635.11,2635.1,97.618]
["binance-futures","ETHUSDT",1724112073368,24.242,2635.11,2635.1,97.618]
["binance-futures","ETHUSDT",1724112073420,24.242,2635.11,2635.1,92.58]
["binance-futures","ETHUSDT",1724112073467,24.052,2635.11,2635.1,92.588]
["binance-futures","ETHUSDT",1724112073524,7.709,2635.11,2635.1,92.586]
["binance-futures","ETHUSDT",1724112073577,0.721,2635.41,2635.4,68.692]
["binance-futures","ETHUSDT",1724112073629,0.733,2635.41,2635.4,93.61]
["binance-futures","ETHUSDT",1724112073680,0.733,2635.41,2635.4,100.861]
["binance-futures","ETHUSDT",1724112073731,0.722,2635.41,2635.4,102.884]
["binance-futures","ETHUSDT",1724112073781,0.722,2635.41,2635.4,101.645]
["binance-futures","ETHUSDT",1724112073836,1.004,2635.41,2635.4,110.359]
["binance-futures","ETHUSDT",1724112073981,1.012,2635.41,2635.4,110.359]
["binance-futures","ETHUSDT",1724112074048,1.031,2635.41,2635.4,109.516]
["binance-futures","ETHUSDT",1724112074099,25.593,2635.62,2635.61,64.946]
["binance-futures","ETHUSDT",1724112074153,28.193,2635.62,2635.61,39.286]
["binance-futures","ETHUSDT",1724112074204,28.205,2635.62,2635.61,39.319]
["binance-futures","ETHUSDT",1724112074255,42.898,2635.62,2635.61,59.448]
["binance-futures","ETHUSDT",1724112074306,2.284,2635.62,2635.61,64.555]
["binance-futures","ETHUSDT",1724112074357,2.296,2635.62,2635.61,68.281]
["binance-futures","ETHUSDT",1724112074408,2.315,2635.62,2635.61,68.289]
["binance-futures","ETHUSDT",1724112074459,2.315,2635.62,2635.61,68.334]
["binance-futures","ETHUSDT",1724112074511,2.428,2635.62,2635.61,67.095]
["binance-futures","ETHUSDT",1724112074564,17.599,2635.62,2635.61,62.008]
["binance-futures","ETHUSDT",1724112074614,31.415,2635.62,2635.61,56.813]
["binance-futures","ETHUSDT",1724112074666,31.664,2635.62,2635.61,46.217]
["binance-futures","ETHUSDT",1724112074717,31.777,2635.62,2635.61,45.307]
["binance-futures","ETHUSDT",1724112074769,32.119,2635.62,2635.61,45.317]
["binance-futures","ETHUSDT",1724112074820,44.113,2635.62,2635.61,28.802]
["binance-futures","ETHUSDT",1724112074870,44.225,2635.62,2635.61,18.1]
["binance-futures","ETHUSDT",1724112074923,44.225,2635.62,2635.61,18.112]
["binance-futures","ETHUSDT",1724112074974,44.49,2635.62,2635.61,15.181]
["binance-futures","ETHUSDT",1724112075027,44.699,2635.62,2635.61,13.379]
["binance-futures","ETHUSDT",1724112075079,44.682,2635.62,2635.61,13.379]
["binance-futures","ETHUSDT",1724112075129,44.72,2635.62,2635.61,13.341]
["binance-futures","ETHUSDT",1724112075183,15.699,2635.62,2635.61,26.112]
["binance-futures","ETHUSDT",1724112075233,18.825,2635.62,2635.61,52.24]
["binance-futures","ETHUSDT",1724112075281,17.241,2635.62,2635.61,50.223]
["binance-futures","ETHUSDT",1724112075338,16.989,2635.62,2635.61,51.816]
["binance-futures","ETHUSDT",1724112075388,17.041,2635.62,2635.61,51.816]
["binance-futures","ETHUSDT",1724112075436,17.715,2635.62,2635.61,51.787]
["binance-futures","ETHUSDT",1724112075492,17.371,2635.62,2635.61,51.488]
["binance-futures","ETHUSDT",1724112075544,17.371,2635.62,2635.61,51.675]
["binance-futures","ETHUSDT",1724112075646,17.371,2635.62,2635.61,51.779]
["binance-futures","ETHUSDT",1724112075752,0.145,2635.74,2635.73,65.116]
["binance-futures","ETHUSDT",1724112075803,0.145,2635.74,2635.73,66.522]
["binance-futures","ETHUSDT",1724112075849,0.157,2635.74,2635.73,66.534]
["binance-futures","ETHUSDT",1724112075905,0.157,2635.74,2635.73,84.391]
["binance-futures","ETHUSDT",1724112075956,0.157,2635.74,2635.73,85.262]
["binance-futures","ETHUSDT",1724112076004,0.471,2635.97,2635.96,83.854]
["binance-futures","ETHUSDT",1724112076058,0.015,2636.13,2636.09,76.841]
["binance-futures","ETHUSDT",1724112076109,0.015,2636.16,2636.15,73.557]
["binance-futures","ETHUSDT",1724112076160,0.108,2636.34,2636.24,23.04]
["binance-futures","ETHUSDT",1724112076211,3.569,2636.25,2636.24,70.921]
["binance-futures","ETHUSDT",1724112076264,3.581,2636.25,2636.24,68.038]
["binance-futures","ETHUSDT",1724112076315,2.044,2636.25,2636.24,104.946]
["binance-futures","ETHUSDT",1724112076368,2.044,2636.25,2636.24,105.11]
["binance-futures","ETHUSDT",1724112076418,2.044,2636.25,2636.24,105.828]
["binance-futures","ETHUSDT",1724112076471,1.881,2636.25,2636.24,105.16]
["binance-futures","ETHUSDT",1724112076520,1.881,2636.25,2636.24,105.221]
["binance-futures","ETHUSDT",1724112076574,1.881,2636.25,2636.24,127.975]
["binance-futures","ETHUSDT",1724112076626,3.765,2636.25,2636.24,127.073]
["binance-futures","ETHUSDT",1724112076677,3.789,2636.25,2636.24,127.193]
["binance-futures","ETHUSDT",1724112076731,3.798,2636.25,2636.24,127.054]
["binance-futures","ETHUSDT",1724112076834,0.088,2636.34,2636.33,102.129]
["binance-futures","ETHUSDT",1724112076888,0.1,2636.34,2636.33,101.377]
["binance-futures","ETHUSDT",1724112076940,34.772,2636.56,2636.55,51.163]
["binance-futures","ETHUSDT",1724112076991,31.832,2636.56,2636.55,40.637]
["binance-futures","ETHUSDT",1724112077042,26.173,2636.56,2636.55,63.241]
["binance-futures","ETHUSDT",1724112077093,26.173,2636.56,2636.55,63.255]
["binance-futures","ETHUSDT",1724112077144,31.651,2636.56,2636.55,64.351]
["binance-futures","ETHUSDT",1724112077195,31.643,2636.56,2636.55,63.703]
["binance-futures","ETHUSDT",1724112077247,31.568,2636.56,2636.55,57.373]
["binance-futures","ETHUSDT",1724112077352,31.568,2636.56,2636.55,57.186]
["binance-futures","ETHUSDT",1724112077406,31.45,2636.56,2636.55,57.87]
["binance-futures","ETHUSDT",1724112077456,31.448,2636.56,2636.55,58.021]
["binance-futures","ETHUSDT",1724112077508,31.467,2636.56,2636.55,55.26]
["binance-futures","ETHUSDT",1724112077560,31.477,2636.56,2636.55,55.25]
["binance-futures","ETHUSDT",1724112077603,31.492,2636.56,2636.55,45.419]
["binance-futures","ETHUSDT",1724112077717,36.162,2636.56,2636.55,25.118]
["binance-futures","ETHUSDT",1724112077768,33.725,2636.56,2636.55,25.118]
["binance-futures","ETHUSDT",1724112077821,45.723,2636.56,2636.55,25.118]
["binance-futures","ETHUSDT",1724112077871,45.751,2636.56,2636.55,25.13]
["binance-futures","ETHUSDT",1724112077975,45.751,2636.56,2636.55,24.56]
["binance-futures","ETHUSDT",1724112078083,45.817,2636.56,2636.55,24.437]
["binance-futures","ETHUSDT",1724112078133,45.817,2636.56,2636.55,24.57]
["binance-futures","ETHUSDT",1724112078184,45.832,2636.56,2636.55,24.558]
["binance-futures","ETHUSDT",1724112078235,32.865,2636.56,2636.55,59.86]
["binance-futures","ETHUSDT",1724112078286,32.855,2636.56,2636.55,62.634]
["binance-futures","ETHUSDT",1724112078338,32.577,2636.56,2636.55,62.646]
["binance-futures","ETHUSDT",1724112078391,32.577,2636.56,2636.55,62.647]
["binance-futures","ETHUSDT",1724112078436,32.577,2636.56,2636.55,74.937]
["binance-futures","ETHUSDT",1724112078495,32.558,2636.56,2636.55,74.959]
["binance-futures","ETHUSDT",1724112078536,32.558,2636.56,2636.55,74.967]
["binance-futures","ETHUSDT",1724112078600,30.401,2636.56,2636.55,74.967]
["binance-futures","ETHUSDT",1724112078650,30.401,2636.56,2636.55,76.762]
["binance-futures","ETHUSDT",1724112078757,20.621,2636.56,2636.55,76.746]
["binance-futures","ETHUSDT",1724112078809,20.636,2636.56,2636.55,76.762]
["binance-futures","ETHUSDT",1724112078859,20.636,2636.56,2636.55,76.921]
["binance-futures","ETHUSDT",1724112079107,20.57,2636.56,2636.55,76.94]
["binance-futures","ETHUSDT",1724112079166,20.496,2636.56,2636.55,76.94]
["binance-futures","ETHUSDT",1724112079225,20.517,2636.56,2636.55,76.951]
["binance-futures","ETHUSDT",1724112079274,20.517,2636.56,2636.55,76.901]
["binance-futures","ETHUSDT",1724112079331,20.517,2636.56,2636.55,75.302]
["binance-futures","ETHUSDT",1724112079438,20.517,2636.56,2636.55,75.235]
["binance-futures","ETHUSDT",1724112079482,20.517,2636.56,2636.55,75.399]
["binance-futures","ETHUSDT",1724112079537,20.517,2636.56,2636.55,101.21]
["binance-futures","ETHUSDT",1724112079592,20.456,2636.56,2636.55,101.226]
["binance-futures","ETHUSDT",1724112079858,20.456,2636.56,2636.55,100.024]
["binance-futures","ETHUSDT",1724112079904,20.456,2636.56,2636.55,100.091]
["binance-futures","ETHUSDT",1724112079960,20.443,2636.56,2636.55,100.091]
["binance-futures","ETHUSDT",1724112080009,20.443,2636.56,2636.55,100.078]
["binance-futures","ETHUSDT",1724112080171,20.335,2636.56,2636.55,100.091]
["binance-futures","ETHUSDT",1724112080221,20.341,2636.56,2636.55,100.099]
["binance-futures","ETHUSDT",1724112080273,0.032,2636.78,2636.72,90.031]
["binance-futures","ETHUSDT",1724112080325,0.032,2636.78,2636.72,94.026]
["binance-futures","ETHUSDT",1724112080375,0.14,2636.73,2636.72,93.901]
["binance-futures","ETHUSDT",1724112080428,0.14,2636.73,2636.72,103.986]
["binance-futures","ETHUSDT",1724112080477,23.525,2636.96,2636.95,34.338]
["binance-futures","ETHUSDT",1724112080528,28.668,2636.96,2636.95,8.548]
["binance-futures","ETHUSDT",1724112080582,31.565,2636.96,2636.95,8.263]
["binance-futures","ETHUSDT",1724112080634,31.565,2636.96,2636.95,8.813]
["binance-futures","ETHUSDT",1724112080684,31.565,2636.96,2636.95,8.099]
["binance-futures","ETHUSDT",1724112080788,31.587,2636.96,2636.95,16.744]
["binance-futures","ETHUSDT",1724112080836,32.951,2636.96,2636.95,28.102]
["binance-futures","ETHUSDT",1724112080887,32.91,2636.96,2636.95,27.601]
["binance-futures","ETHUSDT",1724112080950,32.918,2636.96,2636.95,27.936]
["binance-futures","ETHUSDT",1724112081002,32.918,2636.96,2636.95,29.096]
["binance-futures","ETHUSDT",1724112081105,32.918,2636.96,2636.95,28.252]
["binance-futures","ETHUSDT",1724112081207,32.839,2636.96,2636.95,28.276]
["binance-futures","ETHUSDT",1724112081311,32.839,2636.96,2636.95,28.277]
["binance-futures","ETHUSDT",1724112081362,32.812,2636.96,2636.95,28.277]
["binance-futures","ETHUSDT",1724112081465,32.388,2636.96,2636.95,28.658]
["binance-futures","ETHUSDT",1724112081512,32.336,2636.96,2636.95,28.916]
["binance-futures","ETHUSDT",1724112081569,2.067,2636.96,2636.95,69.299]
["binance-futures","ETHUSDT",1724112081620,2.057,2636.96,2636.95,90.623]
["binance-futures","ETHUSDT",1724112081670,2.074,2636.96,2636.95,87.14]
["binance-futures","ETHUSDT",1724112081721,2.074,2636.96,2636.95,88.486]
["binance-futures","ETHUSDT",1724112081773,2.086,2636.96,2636.95,88.498]
["binance-futures","ETHUSDT",1724112081825,1.397,2636.96,2636.95,88.48]
["binance-futures","ETHUSDT",1724112081873,1.272,2636.96,2636.95,86.342]
["binance-futures","ETHUSDT",1724112081924,1.272,2636.96,2636.95,85.652]
["binance-futures","ETHUSDT",1724112082083,1.147,2636.96,2636.95,85.666]
["binance-futures","ETHUSDT",1724112082134,1.147,2636.96,2636.95,85.707]
["binance-futures","ETHUSDT",1724112082186,1.177,2636.96,2636.95,85.707]
["binance-futures","ETHUSDT",1724112082236,1.177,2636.96,2636.95,74.707]
["binance-futures","ETHUSDT",1724112082286,1.345,2636.96,2636.95,74.544]
["binance-futures","ETHUSDT",1724112082335,1.155,2636.96,2636.95,74.543]
["binance-futures","ETHUSDT",1724112082386,1.155,2636.96,2636.95,74.534]
["binance-futures","ETHUSDT",1724112082492,1.101,2636.96,2636.95,75.934]
["binance-futures","ETHUSDT",1724112082546,1.171,2636.96,2636.95,75.919]
["binance-futures","ETHUSDT",1724112082599,1.181,2636.96,2636.95,75.919]
["binance-futures","ETHUSDT",1724112082651,1.152,2636.96,2636.95,76.015]
["binance-futures","ETHUSDT",1724112082706,1.142,2636.96,2636.95,76.019]
["binance-futures","ETHUSDT",1724112082758,1.161,2636.96,2636.95,76.019]
["binance-futures","ETHUSDT",1724112082808,35.551,2636.96,2636.95,60.17]
["binance-futures","ETHUSDT",1724112082861,27.059,2636.96,2636.95,60.01]
["binance-futures","ETHUSDT",1724112082906,26.89,2636.96,2636.95,60.17]
["binance-futures","ETHUSDT",1724112083014,20.665,2636.96,2636.95,71.909]
["binance-futures","ETHUSDT",1724112083065,8.292,2636.96,2636.95,71.909]
["binance-futures","ETHUSDT",1724112083114,8.292,2636.96,2636.95,73.872]
["binance-futures","ETHUSDT",1724112083168,8.262,2636.96,2636.95,73.872]
["binance-futures","ETHUSDT",1724112083218,1.907,2636.96,2636.95,73.892]
["binance-futures","ETHUSDT",1724112083272,1.915,2636.96,2636.95,73.892]
["binance-futures","ETHUSDT",1724112083320,1.905,2636.96,2636.95,73.902]
["binance-futures","ETHUSDT",1724112083372,1.902,2636.96,2636.95,73.902]
["binance-futures","ETHUSDT",1724112083422,1.902,2636.96,2636.95,73.787]
["binance-futures","ETHUSDT",1724112083471,1.918,2636.96,2636.95,73.922]
["binance-futures","ETHUSDT",1724112083529,1.915,2636.96,2636.95,73.922]
["binance-futures","ETHUSDT",1724112083583,1.915,2636.96,2636.95,73.147]
["binance-futures","ETHUSDT",1724112083737,1.925,2636.96,2636.95,73.158]
["binance-futures","ETHUSDT",1724112083840,1.925,2636.96,2636.95,73.12]
["binance-futures","ETHUSDT",1724112083891,3.746,2636.96,2636.95,73.12]
["binance-futures","ETHUSDT",1724112083939,3.762,2636.96,2636.95,73.131]
["binance-futures","ETHUSDT",1724112083989,1.925,2636.96,2636.95,72.891]
["binance-futures","ETHUSDT",1724112084047,1.971,2636.96,2636.95,72.143]
["binance-futures","ETHUSDT",1724112084095,1.971,2636.96,2636.95,72.183]
["binance-futures","ETHUSDT",1724112084151,1.941,2636.96,2636.95,72.175]
["binance-futures","ETHUSDT",1724112084202,0.639,2636.97,2636.96,92.311]
["binance-futures","ETHUSDT",1724112084254,0.639,2636.97,2636.96,92.293]
["binance-futures","ETHUSDT",1724112084304,0.639,2636.97,2636.96,94.199]
["binance-futures","ETHUSDT",1724112084354,0.647,2636.97,2636.96,96.101]
["binance-futures","ETHUSDT",1724112084404,3.784,2637.0,2636.99,92.737]
["binance-futures","ETHUSDT",1724112084460,3.784,2637.0,2636.99,112.149]
["binance-futures","ETHUSDT",1724112084511,0.456,2637.0,2636.99,123.384]
["binance-futures","ETHUSDT",1724112084562,198.828,2637.21,2637.2,54.475]
["binance-futures","ETHUSDT",1724112084612,198.828,2637.21,2637.2,60.697]
["binance-futures","ETHUSDT",1724112084664,198.828,2637.21,2637.2,59.096]
["binance-futures","ETHUSDT",1724112084713,198.84,2637.21,2637.2,59.129]
["binance-futures","ETHUSDT",1724112084765,198.84,2637.21,2637.2,61.925]
["binance-futures","ETHUSDT",1724112084817,197.569,2637.21,2637.2,52.94]
["binance-futures","ETHUSDT",1724112084868,197.691,2637.21,2637.2,29.475]
["binance-futures","ETHUSDT",1724112084921,197.691,2637.21,2637.2,32.053]
["binance-futures","ETHUSDT",1724112084970,197.691,2637.21,2637.2,32.493]
["binance-futures","ETHUSDT",1724112085026,197.691,2637.21,2637.2,32.52]
["binance-futures","ETHUSDT",1724112085077,197.677,2637.21,2637.2,33.218]
["binance-futures","ETHUSDT",1724112085129,197.677,2637.21,2637.2,33.277]
["binance-futures","ETHUSDT",1724112085285,197.677,2637.21,2637.2,34.698]
["binance-futures","ETHUSDT",1724112085336,195.743,2637.21,2637.2,34.722]
["binance-futures","ETHUSDT",1724112085392,195.725,2637.21,2637.2,34.732]
["binance-futures","ETHUSDT",1724112085440,195.725,2637.21,2637.2,32.563]
["binance-futures","ETHUSDT",1724112085492,195.535,2637.21,2637.2,32.602]
["binance-futures","ETHUSDT",1724112085549,195.545,2637.21,2637.2,32.665]
["binance-futures","ETHUSDT",1724112085748,192.545,2637.21,2637.2,32.665]
["binance-futures","ETHUSDT",1724112085809,192.545,2637.21,2637.2,28.455]
["binance-futures","ETHUSDT",1724112085855,192.545,2637.21,2637.2,28.511]
["binance-futures","ETHUSDT",1724112085908,192.248,2637.21,2637.2,31.052]
["binance-futures","ETHUSDT",1724112086015,192.248,2637.21,2637.2,28.511]
["binance-futures","ETHUSDT",1724112086067,192.248,2637.21,2637.2,28.536]
["binance-futures","ETHUSDT",1724112086167,192.248,2637.21,2637.2,28.376]
["binance-futures","ETHUSDT",1724112086224,192.248,2637.21,2637.2,25.876]
["binance-futures","ETHUSDT",1724112086271,192.323,2637.21,2637.2,25.876]
["binance-futures","ETHUSDT",1724112086317,192.313,2637.21,2637.2,46.729]
["binance-futures","ETHUSDT",1724112086371,192.313,2637.21,2637.2,39.422]
["binance-futures","ETHUSDT",1724112086429,192.133,2637.21,2637.2,28.505]
["binance-futures","ETHUSDT",1724112086469,192.123,2637.21,2637.2,31.872]
["binance-futures","ETHUSDT",1724112086525,192.262,2637.21,2637.2,32.063]
["binance-futures","ETHUSDT",1724112086641,192.262,2637.21,2637.2,58.178]
["binance-futures","ETHUSDT",1724112086677,192.262,2637.21,2637.2,58.17]
["binance-futures","ETHUSDT",1724112086793,192.166,2637.21,2637.2,68.254]
["binance-futures","ETHUSDT",1724112086846,192.166,2637.21,2637.2,66.245]
["binance-futures","ETHUSDT",1724112086952,192.166,2637.21,2637.2,66.381]
["binance-futures","ETHUSDT",1724112087002,192.166,2637.21,2637.2,68.998]
["binance-futures","ETHUSDT",1724112087054,192.166,2637.21,2637.2,68.267]
["binance-futures","ETHUSDT",1724112087105,190.928,2637.21,2637.2,69.979]
["binance-futures","ETHUSDT",1724112087217,190.936,2637.21,2637.2,69.979]
["binance-futures","ETHUSDT",1724112087268,190.936,2637.21,2637.2,70.0]
["binance-futures","ETHUSDT",1724112087318,190.841,2637.21,2637.2,70.099]
["binance-futures","ETHUSDT",1724112087368,190.841,2637.21,2637.2,70.135]
["binance-futures","ETHUSDT",1724112087421,190.841,2637.21,2637.2,70.127]
["binance-futures","ETHUSDT",1724112087472,190.841,2637.21,2637.2,69.626]
["binance-futures","ETHUSDT",1724112087524,190.71,2637.21,2637.2,83.266]
["binance-futures","ETHUSDT",1724112087631,190.52,2637.21,2637.2,83.258]
["binance-futures","ETHUSDT",1724112087686,190.52,2637.21,2637.2,107.79]
["binance-futures","ETHUSDT",1724112087735,190.52,2637.21,2637.2,107.804]
["binance-futures","ETHUSDT",1724112087842,190.52,2637.21,2637.2,108.179]
["binance-futures","ETHUSDT",1724112087995,190.52,2637.21,2637.2,108.164]
["binance-futures","ETHUSDT",1724112088103,190.528,2637.21,2637.2,108.146]
["binance-futures","ETHUSDT",1724112088258,190.528,2637.21,2637.2,108.144]
["binance-futures","ETHUSDT",1724112088304,188.626,2637.21,2637.2,108.14]
["binance-futures","ETHUSDT",1724112088361,218.961,2637.21,2637.2,90.541]
["binance-futures","ETHUSDT",1724112088411,218.961,2637.21,2637.2,92.017]
["binance-futures","ETHUSDT",1724112088464,218.961,2637.21,2637.2,78.379]
["binance-futures","ETHUSDT",1724112088515,218.961,2637.21,2637.2,74.787]
["binance-futures","ETHUSDT",1724112088567,218.953,2637.21,2637.2,60.89]
["binance-futures","ETHUSDT",1724112088616,218.945,2637.21,2637.2,56.107]
["binance-futures","ETHUSDT",1724112088671,219.153,2637.21,2637.2,72.692]
["binance-futures","ETHUSDT",1724112088773,218.721,2637.21,2637.2,67.828]
["binance-futures","ETHUSDT",1724112088827,218.721,2637.21,2637.2,65.573]
["binance-futures","ETHUSDT",1724112088881,218.721,2637.21,2637.2,65.565]
["binance-futures","ETHUSDT",1724112088936,218.58,2637.21,2637.2,67.365]
["binance-futures","ETHUSDT",1724112088986,218.58,2637.21,2637.2,65.541]
["binance-futures","ETHUSDT",1724112089021,218.58,2637.21,2637.2,65.533]
["binance-futures","ETHUSDT",1724112089084,219.855,2637.21,2637.2,65.357]
["binance-futures","ETHUSDT",1724112089142,219.351,2637.21,2637.2,65.461]
["binance-futures","ETHUSDT",1724112089196,219.326,2637.21,2637.2,71.856]
["binance-futures","ETHUSDT",1724112089246,219.349,2637.21,2637.2,71.872]
["binance-futures","ETHUSDT",1724112089312,219.36,2637.21,2637.2,71.873]
["binance-futures","ETHUSDT",1724112089363,219.36,2637.21,2637.2,71.874]
["binance-futures","ETHUSDT",1724112089409,219.36,2637.21,2637.2,70.028]
["binance-futures","ETHUSDT",1724112089467,193.053,2637.21,2637.2,73.113]
["binance-futures","ETHUSDT",1724112089516,193.053,2637.21,2637.2,72.927]
["binance-futures","ETHUSDT",1724112089571,193.053,2637.21,2637.2,73.332]
["binance-futures","ETHUSDT",1724112089624,193.053,2637.21,2637.2,75.204]
["binance-futures","ETHUSDT",1724112089672,193.053,2637.21,2637.2,69.448]
["binance-futures","ETHUSDT",1724112089728,193.053,2637.21,2637.2,66.948]
["binance-futures","ETHUSDT",1724112089776,192.863,2637.21,2637.2,66.948]
["binance-futures","ETHUSDT",1724112089833,192.863,2637.21,2637.2,66.932]
["binance-futures","ETHUSDT",1724112089886,192.863,2637.21,2637.2,67.037]
["binance-futures","ETHUSDT",1724112090052,192.871,2637.21,2637.2,67.001]
["binance-futures","ETHUSDT",1724112090105,192.848,2637.21,2637.2,67.007]
["binance-futures","ETHUSDT",1724112090156,192.658,2637.21,2637.2,69.483]
["binance-futures","ETHUSDT",1724112090208,192.657,2637.21,2637.2,70.201]
["binance-futures","ETHUSDT",1724112090254,192.657,2637.21,2637.2,70.203]
["binance-futures","ETHUSDT",1724112090307,192.657,2637.21,2637.2,70.204]
["binance-futures","ETHUSDT",1724112090364,191.865,2637.21,2637.2,70.321]
["binance-futures","ETHUSDT",1724112090411,191.86,2637.21,2637.2,70.292]
["binance-futures","ETHUSDT",1724112090468,191.86,2637.21,2637.2,70.479]
["binance-futures","ETHUSDT",1724112090519,191.86,2637.21,2637.2,71.6]
["binance-futures","ETHUSDT",1724112090570,190.62,2637.21,2637.2,71.6]
["binance-futures","ETHUSDT",1724112090621,191.863,2637.21,2637.2,79.174]
["binance-futures","ETHUSDT",1724112090727,191.863,2637.21,2637.2,78.981]
["binance-futures","ETHUSDT",1724112090780,191.863,2637.21,2637.2,78.794]
["binance-futures","ETHUSDT",1724112090832,191.674,2637.21,2637.2,78.802]
["binance-futures","ETHUSDT",1724112090934,191.685,2637.21,2637.2,78.796]
["binance-futures","ETHUSDT",1724112090981,191.664,2637.21,2637.2,80.19]
["binance-futures","ETHUSDT",1724112091088,191.69,2637.21,2637.2,80.175]
["binance-futures","ETHUSDT",1724112091145,192.058,2637.21,2637.2,80.175]
["binance-futures","ETHUSDT",1724112091351,192.039,2637.21,2637.2,77.685]
["binance-futures","ETHUSDT",1724112091459,169.263,2637.21,2637.2,80.177]
["binance-futures","ETHUSDT",1724112091514,169.073,2637.21,2637.2,80.783]
["binance-futures","ETHUSDT",1724112091565,169.073,2637.21,2637.2,93.951]
["binance-futures","ETHUSDT",1724112091617,169.073,2637.21,2637.2,83.075]
["binance-futures","ETHUSDT",1724112091667,167.902,2637.21,2637.2,83.075]
["binance-futures","ETHUSDT",1724112091715,167.914,2637.21,2637.2,83.075]
["binance-futures","ETHUSDT",1724112091774,167.844,2637.21,2637.2,84.007]
["binance-futures","ETHUSDT",1724112091828,167.672,2637.21,2637.2,84.203]
["binance-futures","ETHUSDT",1724112091876,164.672,2637.21,2637.2,84.211]
["binance-futures","ETHUSDT",1724112091935,164.653,2637.21,2637.2,95.936]
["binance-futures","ETHUSDT",1724112091988,164.653,2637.21,2637.2,103.485]
["binance-futures","ETHUSDT",1724112092042,62.929,2637.21,2637.2,106.879]
["binance-futures","ETHUSDT",1724112092093,62.929,2637.21,2637.2,124.228]
["binance-futures","ETHUSDT",1724112092145,62.913,2637.21,2637.2,126.752]
["binance-futures","ETHUSDT",1724112092195,62.747,2637.21,2637.2,128.117]
["binance-futures","ETHUSDT",1724112092246,62.709,2637.21,2637.2,128.441]
["binance-futures","ETHUSDT",1724112092295,62.709,2637.21,2637.2,128.449]
["binance-futures","ETHUSDT",1724112092349,62.701,2637.21,2637.2,128.436]
["binance-futures","ETHUSDT",1724112092403,62.701,2637.21,2637.2,128.439]
["binance-futures","ETHUSDT",1724112092455,62.701,2637.21,2637.2,129.67]
["binance-futures","ETHUSDT",1724112092507,62.65,2637.21,2637.2,129.671]
["binance-futures","ETHUSDT",1724112092559,62.65,2637.21,2637.2,130.095]
["binance-futures","ETHUSDT",1724112092608,62.65,2637.21,2637.2,130.112]
["binance-futures","ETHUSDT",1724112092774,62.89,2637.21,2637.2,130.942]
["binance-futures","ETHUSDT",1724112092882,62.89,2637.21,2637.2,130.943]
["binance-futures","ETHUSDT",1724112092935,62.89,2637.21,2637.2,129.943]
["binance-futures","ETHUSDT",1724112092987,62.808,2637.21,2637.2,129.963]
["binance-futures","ETHUSDT",1724112093043,62.808,2637.21,2637.2,129.972]
["binance-futures","ETHUSDT",1724112093096,62.772,2637.21,2637.2,130.03]
["binance-futures","ETHUSDT",1724112093147,62.519,2637.21,2637.2,130.032]
["binance-futures","ETHUSDT",1724112093197,62.519,2637.21,2637.2,124.497]
["binance-futures","ETHUSDT",1724112093245,62.519,2637.21,2637.2,124.498]
["binance-futures","ETHUSDT",1724112093297,62.519,2637.21,2637.2,123.315]
["binance-futures","ETHUSDT",1724112093348,60.561,2637.21,2637.2,123.309]
["binance-futures","ETHUSDT",1724112093404,60.561,2637.21,2637.2,123.4]
["binance-futures","ETHUSDT",1724112093455,60.561,2637.21,2637.2,123.438]
["binance-futures","ETHUSDT",1724112093506,60.488,2637.21,2637.2,122.944]
["binance-futures","ETHUSDT",1724112093555,60.488,2637.21,2637.2,123.435]
["binance-futures","ETHUSDT",1724112093608,60.298,2637.21,2637.2,123.446]
["binance-futures","ETHUSDT",1724112093767,53.173,2637.21,2637.2,123.454]
["binance-futures","ETHUSDT",1724112093817,69.157,2637.21,2637.2,123.454]
["binance-futures","ETHUSDT",1724112093871,69.157,2637.21,2637.2,123.474]
["binance-futures","ETHUSDT",1724112093921,69.059,2637.21,2637.2,123.549]
["binance-futures","ETHUSDT",1724112093975,69.059,2637.21,2637.2,123.564]
["binance-futures","ETHUSDT",1724112094026,69.059,2637.21,2637.2,123.662]
["binance-futures","ETHUSDT",1724112094077,68.989,2637.21,2637.2,123.674]
["binance-futures","ETHUSDT",1724112094127,68.973,2637.21,2637.2,123.707]
["binance-futures","ETHUSDT",1724112094182,69.159,2637.21,2637.2,123.696]
["binance-futures","ETHUSDT",1724112094230,69.136,2637.21,2637.2,123.704]
["binance-futures","ETHUSDT",1724112094284,69.154,2637.21,2637.2,123.704]
["binance-futures","ETHUSDT",1724112094338,69.154,2637.21,2637.2,122.746]
["binance-futures","ETHUSDT",1724112094388,69.289,2637.21,2637.2,122.995]
["binance-futures","ETHUSDT",1724112094440,69.289,2637.21,2637.2,124.96]
["binance-futures","ETHUSDT",1724112094489,69.289,2637.21,2637.2,125.001]
["binance-futures","ETHUSDT",1724112094541,70.603,2637.21,2637.2,124.53]
["binance-futures","ETHUSDT",1724112094593,70.603,2637.21,2637.2,124.538]
["binance-futures","ETHUSDT",1724112094648,70.603,2637.21,2637.2,124.542]
["binance-futures","ETHUSDT",1724112094705,68.646,2637.21,2637.2,124.713]
["binance-futures","ETHUSDT",1724112094807,68.646,2637.21,2637.2,124.732]
["binance-futures","ETHUSDT",1724112094852,68.646,2637.21,2637.2,124.741]
["binance-futures","ETHUSDT",1724112094909,68.646,2637.21,2637.2,109.589]
["binance-futures","ETHUSDT",1724112094958,68.657,2637.21,2637.2,109.613]
["binance-futures","ETHUSDT",1724112095010,68.657,2637.21,2637.2,109.443]
["binance-futures","ETHUSDT",1724112095062,68.657,2637.21,2637.2,109.311]
["binance-futures","ETHUSDT",1724112095117,68.719,2637.21,2637.2,109.309]
["binance-futures","ETHUSDT",1724112095168,68.705,2637.21,2637.2,107.01]
["binance-futures","ETHUSDT",1724112095217,68.705,2637.21,2637.2,87.177]
["binance-futures","ETHUSDT",1724112095271,68.705,2637.21,2637.2,86.08]
["binance-futures","ETHUSDT",1724112095323,68.705,2637.21,2637.2,86.104]
["binance-futures","ETHUSDT",1724112095373,68.615,2637.21,2637.2,86.105]
["binance-futures","ETHUSDT",1724112095427,66.899,2637.21,2637.2,86.109]
["binance-futures","ETHUSDT",1724112095481,66.897,2637.21,2637.2,86.117]
["binance-futures","ETHUSDT",1724112095532,66.897,2637.21,2637.2,86.118]
["binance-futures","ETHUSDT",1724112095586,66.897,2637.21,2637.2,97.625]
["binance-futures","ETHUSDT",1724112095637,66.789,2637.21,2637.2,95.544]
["binance-futures","ETHUSDT",1724112095690,66.788,2637.21,2637.2,95.544]
["binance-futures","ETHUSDT",1724112095725,66.786,2637.21,2637.2,95.544]
["binance-futures","ETHUSDT",1724112095849,66.786,2637.21,2637.2,95.568]
["binance-futures","ETHUSDT",1724112095900,64.49,2637.21,2637.2,95.59]
["binance-futures","ETHUSDT",1724112096003,64.49,2637.21,2637.2,95.605]
["binance-futures","ETHUSDT",1724112096047,64.49,2637.21,2637.2,107.343]
["binance-futures","ETHUSDT",1724112096105,64.49,2637.21,2637.2,107.39]
["binance-futures","ETHUSDT",1724112096151,64.46,2637.21,2637.2,116.508]
["binance-futures","ETHUSDT",1724112096307,64.46,2637.21,2637.2,116.568]
["binance-futures","ETHUSDT",1724112096357,64.595,2637.21,2637.2,116.754]
["binance-futures","ETHUSDT",1724112096415,64.595,2637.21,2637.2,124.094]
["binance-futures","ETHUSDT",1724112096516,65.195,2637.21,2637.2,124.094]
["binance-futures","ETHUSDT",1724112096568,65.201,2637.21,2637.2,124.073]
["binance-futures","ETHUSDT",1724112096622,65.201,2637.21,2637.2,124.127]
["binance-futures","ETHUSDT",1724112096673,65.21,2637.21,2637.2,124.159]
["binance-futures","ETHUSDT",1724112096717,65.21,2637.21,2637.2,124.192]
["binance-futures","ETHUSDT",1724112096779,65.21,2637.21,2637.2,124.011]
["binance-futures","ETHUSDT",1724112096888,65.21,2637.21,2637.2,124.02]
["binance-futures","ETHUSDT",1724112096936,65.21,2637.21,2637.2,124.06]
["binance-futures","ETHUSDT",1724112096993,0.042,2637.27,2637.21,1.51]
["binance-futures","ETHUSDT",1724112097045,5.293,2637.28,2637.27,126.962]
["binance-futures","ETHUSDT",1724112097096,5.321,2637.28,2637.27,129.557]
["binance-futures","ETHUSDT",1724112097148,5.321,2637.28,2637.27,131.681]
["binance-futures","ETHUSDT",1724112097201,3.978,2637.28,2637.27,132.534]
["binance-futures","ETHUSDT",1724112097252,3.978,2637.28,2637.27,117.562]
["binance-futures","ETHUSDT",1724112097305,3.966,2637.28,2637.27,115.495]
["binance-futures","ETHUSDT",1724112097354,3.974,2637.28,2637.27,114.545]
["binance-futures","ETHUSDT",1724112097408,3.984,2637.28,2637.27,116.47]
["binance-futures","ETHUSDT",1724112097458,3.984,2637.28,2637.27,116.531]
["binance-futures","ETHUSDT",1724112097513,3.996,2637.28,2637.27,116.986]
["binance-futures","ETHUSDT",1724112097616,4.004,2637.28,2637.27,143.734]
["binance-futures","ETHUSDT",1724112097667,4.012,2637.28,2637.27,143.742]
["binance-futures","ETHUSDT",1724112097723,4.01,2637.28,2637.27,143.742]
["binance-futures","ETHUSDT",1724112097825,4.01,2637.28,2637.27,142.717]
["binance-futures","ETHUSDT",1724112097984,4.01,2637.28,2637.27,150.396]
["binance-futures","ETHUSDT",1724112098033,4.01,2637.28,2637.27,150.442]
["binance-futures","ETHUSDT",1724112098086,4.01,2637.28,2637.27,149.766]
["binance-futures","ETHUSDT",1724112098139,1.884,2637.28,2637.27,149.805]
["binance-futures","ETHUSDT",1724112098186,1.879,2637.28,2637.27,149.819]
["binance-futures","ETHUSDT",1724112098350,1.879,2637.28,2637.27,149.818]
["binance-futures","ETHUSDT",1724112098402,2.754,2637.42,2637.41,105.188]
["binance-futures","ETHUSDT",1724112098453,2.754,2637.42,2637.41,132.137]
["binance-futures","ETHUSDT",1724112098503,5.713,2637.5,2637.49,107.471]
["binance-futures","ETHUSDT",1724112098555,5.713,2637.5,2637.49,119.257]
["binance-futures","ETHUSDT",1724112098605,5.713,2637.5,2637.49,120.147]
["binance-futures","ETHUSDT",1724112098657,5.565,2637.5,2637.49,121.703]
["binance-futures","ETHUSDT",1724112098704,5.565,2637.5,2637.49,122.557]
["binance-futures","ETHUSDT",1724112098812,5.459,2637.5,2637.49,122.331]
["binance-futures","ETHUSDT",1724112098864,5.159,2637.5,2637.49,124.789]
["binance-futures","ETHUSDT",1724112098914,5.159,2637.5,2637.49,124.781]
["binance-futures","ETHUSDT",1724112098966,5.162,2637.5,2637.49,126.755]
["binance-futures","ETHUSDT",1724112099015,5.162,2637.5,2637.49,114.847]
["binance-futures","ETHUSDT",1724112099069,19.999,2637.5,2637.49,88.046]
["binance-futures","ETHUSDT",1724112099117,7.091,2637.5,2637.49,87.874]
["binance-futures","ETHUSDT",1724112099174,7.091,2637.5,2637.49,84.77]
["binance-futures","ETHUSDT",1724112099217,7.091,2637.5,2637.49,86.222]
["binance-futures","ETHUSDT",1724112099280,7.091,2637.5,2637.49,86.409]
["binance-futures","ETHUSDT",1724112099329,4.932,2637.5,2637.49,86.463]
["binance-futures","ETHUSDT",1724112099380,4.94,2637.5,2637.49,86.25]
["binance-futures","ETHUSDT",1724112099431,5.05,2637.5,2637.49,86.25]
["binance-futures","ETHUSDT",1724112099483,5.168,2637.5,2637.49,86.204]
["binance-futures","ETHUSDT",1724112099532,5.197,2637.5,2637.49,91.656]
["binance-futures","ETHUSDT",1724112099586,5.187,2637.5,2637.49,91.666]
["binance-futures","ETHUSDT",1724112099688,5.18,2637.5,2637.49,91.666]
["binance-futures","ETHUSDT",1724112099743,26.341,2637.5,2637.49,86.575]
["binance-futures","ETHUSDT",1724112099796,50.117,2637.5,2637.49,54.586]
["binance-futures","ETHUSDT",1724112099847,50.109,2637.5,2637.49,54.399]
["binance-futures","ETHUSDT",1724112099896,50.135,2637.5,2637.49,45.251]
["binance-futures","ETHUSDT",1724112100055,45.256,2637.5,2637.49,45.253]
["binance-futures","ETHUSDT",1724112100105,45.284,2637.5,2637.49,45.107]
["binance-futures","ETHUSDT",1724112100143,45.284,2637.5,2637.49,45.117]
["binance-futures","ETHUSDT",1724112100208,33.442,2637.5,2637.49,45.102]
["binance-futures","ETHUSDT",1724112100255,9.13,2637.5,2637.49,42.962]
["binance-futures","ETHUSDT",1724112100310,0.327,2637.5,2637.49,42.962]
["binance-futures","ETHUSDT",1724112100353,0.327,2637.5,2637.49,42.963]
["binance-futures","ETHUSDT",1724112100411,0.18,2637.5,2637.49,43.076]
["binance-futures","ETHUSDT",1724112100467,0.838,2637.52,2637.51,64.689]
["binance-futures","ETHUSDT",1724112100517,0.796,2637.52,2637.51,78.947]
["binance-futures","ETHUSDT",1724112100570,0.808,2637.52,2637.51,78.836]
["binance-futures","ETHUSDT",1724112100672,0.233,2637.52,2637.51,87.316]
["binance-futures","ETHUSDT",1724112100724,0.233,2637.52,2637.51,88.14]
["binance-futures","ETHUSDT",1724112100778,0.088,2637.52,2637.51,88.741]
["binance-futures","ETHUSDT",1724112100832,0.096,2637.52,2637.51,95.473]
["binance-futures","ETHUSDT",1724112100888,0.096,2637.52,2637.51,98.346]
["binance-futures","ETHUSDT",1724112100936,0.198,2637.52,2637.51,100.289]
["binance-futures","ETHUSDT",1724112101041,0.272,2637.52,2637.51,100.321]
["binance-futures","ETHUSDT",1724112101098,0.019,2637.68,2637.64,59.257]
["binance-futures","ETHUSDT",1724112101147,0.019,2637.68,2637.64,64.006]
["binance-futures","ETHUSDT",1724112101201,2.273,2637.65,2637.64,88.676]
["binance-futures","ETHUSDT",1724112101253,2.285,2637.65,2637.64,89.515]
["binance-futures","ETHUSDT",1724112101304,45.784,2637.65,2637.64,32.19]
["binance-futures","ETHUSDT",1724112101356,45.796,2637.65,2637.64,32.367]
["binance-futures","ETHUSDT",1724112101407,45.796,2637.65,2637.64,34.584]
["binance-futures","ETHUSDT",1724112101511,103.205,2637.52,2637.5,11.543]
["binance-futures","ETHUSDT",1724112101562,112.987,2637.52,2637.5,11.543]
["binance-futures","ETHUSDT",1724112101614,124.425,2637.52,2637.5,11.543]
["binance-futures","ETHUSDT",1724112101663,122.451,2637.52,2637.51,24.808]
["binance-futures","ETHUSDT",1724112101716,99.669,2637.52,2637.51,24.808]
["binance-futures","ETHUSDT",1724112101766,87.428,2637.52,2637.51,24.808]
["binance-futures","ETHUSDT",1724112101817,68.074,2637.52,2637.51,24.824]
["binance-futures","ETHUSDT",1724112101871,62.916,2637.52,2637.51,29.834]
["binance-futures","ETHUSDT",1724112101922,60.414,2637.52,2637.51,38.771]
["binance-futures","ETHUSDT",1724112101975,32.582,2637.52,2637.51,44.5]
["binance-futures","ETHUSDT",1724112102026,25.347,2637.52,2637.51,51.919]
["binance-futures","ETHUSDT",1724112102075,45.743,2637.52,2637.51,47.006]
["binance-futures","ETHUSDT",1724112102182,28.417,2637.52,2637.51,39.119]
["binance-futures","ETHUSDT",1724112102288,13.999,2637.52,2637.51,57.825]
["binance-futures","ETHUSDT",1724112102339,14.014,2637.52,2637.51,58.012]
["binance-futures","ETHUSDT",1724112102389,14.03,2637.52,2637.51,57.844]
["binance-futures","ETHUSDT",1724112102439,14.03,2637.52,2637.51,59.693]
["binance-futures","ETHUSDT",1724112102491,14.03,2637.52,2637.51,59.709]
["binance-futures","ETHUSDT",1724112102544,14.006,2637.52,2637.51,59.784]
["binance-futures","ETHUSDT",1724112102584,14.006,2637.52,2637.51,59.792]
["binance-futures","ETHUSDT",1724112102651,75.254,2637.52,2637.51,22.892]
["binance-futures","ETHUSDT",1724112102703,65.472,2637.52,2637.51,22.964]
["binance-futures","ETHUSDT",1724112102756,65.591,2637.52,2637.51,22.976]
["binance-futures","ETHUSDT",1724112102860,65.59,2637.52,2637.51,22.976]
["binance-futures","ETHUSDT",1724112102910,65.613,2637.52,2637.51,22.976]
["binance-futures","ETHUSDT",1724112102965,65.964,2637.52,2637.51,22.976]
["binance-futures","ETHUSDT",1724112103017,65.964,2637.52,2637.51,23.096]
["binance-futures","ETHUSDT",1724112103065,64.852,2637.52,2637.51,23.096]
["binance-futures","ETHUSDT",1724112103117,64.883,2637.52,2637.51,23.076]
["binance-futures","ETHUSDT",1724112103173,62.322,2637.52,2637.51,33.889]
["binance-futures","ETHUSDT",1724112103226,62.293,2637.52,2637.51,33.889]
["binance-futures","ETHUSDT",1724112103274,46.436,2637.52,2637.51,33.889]
["binance-futures","ETHUSDT",1724112103329,46.32,2637.52,2637.51,41.003]
["binance-futures","ETHUSDT",1724112103382,41.662,2637.52,2637.51,45.907]
["binance-futures","ETHUSDT",1724112103434,1.138,2637.52,2637.51,88.81]
["binance-futures","ETHUSDT",1724112103485,1.169,2637.52,2637.51,88.965]
["binance-futures","ETHUSDT",1724112103538,11.239,2637.52,2637.51,77.239]
["binance-futures","ETHUSDT",1724112103589,14.519,2637.52,2637.51,77.231]
["binance-futures","ETHUSDT",1724112103642,11.023,2637.52,2637.51,84.586]
["binance-futures","ETHUSDT",1724112103695,11.039,2637.52,2637.51,74.424]
["binance-futures","ETHUSDT",1724112103747,1.905,2637.52,2637.51,74.912]
["binance-futures","ETHUSDT",1724112103795,1.905,2637.52,2637.51,74.778]
["binance-futures","ETHUSDT",1724112103850,1.905,2637.52,2637.51,74.797]
["binance-futures","ETHUSDT",1724112103902,1.905,2637.52,2637.51,74.787]
["binance-futures","ETHUSDT",1724112103948,1.915,2637.52,2637.51,75.162]
["binance-futures","ETHUSDT",1724112104006,1.915,2637.52,2637.51,72.171]
["binance-futures","ETHUSDT",1724112104056,0.754,2637.6,2637.59,62.952]
["binance-futures","ETHUSDT",1724112104105,0.031,2637.6,2637.59,62.631]
["binance-futures","ETHUSDT",1724112104159,0.031,2637.6,2637.59,91.894]
["binance-futures","ETHUSDT",1724112104210,0.128,2637.6,2637.59,92.219]
["binance-futures","ETHUSDT",1724112104261,0.128,2637.6,2637.59,109.417]
["binance-futures","ETHUSDT",1724112104309,2.233,2637.65,2637.64,141.894]
["binance-futures","ETHUSDT",1724112104364,1.602,2637.65,2637.64,151.999]
["binance-futures","ETHUSDT",1724112104415,1.614,2637.65,2637.64,164.081]
["binance-futures","ETHUSDT",1724112104467,1.614,2637.65,2637.64,118.025]
["binance-futures","ETHUSDT",1724112104517,4.174,2637.65,2637.64,94.795]
["binance-futures","ETHUSDT",1724112104571,2.337,2637.65,2637.64,94.457]
["binance-futures","ETHUSDT",1724112104617,2.345,2637.65,2637.64,93.929]
["binance-futures","ETHUSDT",1724112104675,2.345,2637.65,2637.64,90.5]
["binance-futures","ETHUSDT",1724112104729,2.345,2637.65,2637.64,90.57]
["binance-futures","ETHUSDT",1724112104775,2.491,2637.65,2637.64,90.383]
["binance-futures","ETHUSDT",1724112104831,2.363,2637.65,2637.64,88.55]
["binance-futures","ETHUSDT",1724112104885,2.363,2637.65,2637.64,88.586]
["binance-futures","ETHUSDT",1724112104989,2.353,2637.65,2637.64,88.616]
["binance-futures","ETHUSDT",1724112105037,2.363,2637.65,2637.64,88.606]
["binance-futures","ETHUSDT",1724112105087,2.363,2637.65,2637.64,75.68]
["binance-futures","ETHUSDT",1724112105148,2.363,2637.65,2637.64,75.876]
["binance-futures","ETHUSDT",1724112105198,2.234,2637.65,2637.64,75.798]
["binance-futures","ETHUSDT",1724112105248,2.234,2637.65,2637.64,75.843]
["binance-futures","ETHUSDT",1724112105305,2.234,2637.65,2637.64,75.935]
["binance-futures","ETHUSDT",1724112105349,2.197,2637.65,2637.64,75.971]
["binance-futures","ETHUSDT",1724112105409,59.13,2637.65,2637.64,58.254]
["binance-futures","ETHUSDT",1724112105454,57.446,2637.65,2637.64,57.409]
["binance-futures","ETHUSDT",1724112105508,39.9,2637.65,2637.64,57.42]
["binance-futures","ETHUSDT",1724112105566,39.9,2637.65,2637.64,66.432]
["binance-futures","ETHUSDT",1724112105620,34.89,2637.65,2637.64,66.473]
["binance-futures","ETHUSDT",1724112105673,34.89,2637.65,2637.64,66.482]
["binance-futures","ETHUSDT",1724112105726,34.89,2637.65,2637.64,66.49]
["binance-futures","ETHUSDT",1724112105778,34.965,2637.65,2637.64,66.51]
["binance-futures","ETHUSDT",1724112105832,34.965,2637.65,2637.64,66.608]
["binance-futures","ETHUSDT",1724112105885,30.308,2637.65,2637.64,72.608]
["binance-futures","ETHUSDT",1724112105930,30.298,2637.65,2637.64,72.618]
["binance-futures","ETHUSDT",1724112105978,30.298,2637.65,2637.64,72.623]
["binance-futures","ETHUSDT",1724112106053,21.177,2637.65,2637.64,72.647]
["binance-futures","ETHUSDT",1724112106104,20.95,2637.65,2637.64,72.642]
["binance-futures","ETHUSDT",1724112106156,0.67,2637.65,2637.64,99.656]
["binance-futures","ETHUSDT",1724112106207,0.633,2637.65,2637.64,100.806]
["binance-futures","ETHUSDT",1724112106258,0.645,2637.65,2637.64,100.869]
["binance-futures","ETHUSDT",1724112106310,0.645,2637.65,2637.64,100.881]
["binance-futures","ETHUSDT",1724112106362,0.645,2637.65,2637.64,103.099]
["binance-futures","ETHUSDT",1724112106411,0.656,2637.65,2637.64,107.755]
["binance-futures","ETHUSDT",1724112106464,0.656,2637.65,2637.64,108.773]
["binance-futures","ETHUSDT",1724112106516,0.637,2637.65,2637.64,108.801]
["binance-futures","ETHUSDT",1724112106567,0.637,2637.65,2637.64,109.026]
["binance-futures","ETHUSDT",1724112106616,0.637,2637.65,2637.64,109.132]
["binance-futures","ETHUSDT",1724112106669,0.637,2637.65,2637.64,109.151]
["binance-futures","ETHUSDT",1724112106715,0.668,2637.65,2637.64,109.141]
["binance-futures","ETHUSDT",1724112106773,0.668,2637.65,2637.64,109.15]
["binance-futures","ETHUSDT",1724112106818,0.668,2637.65,2637.64,112.865]
["binance-futures","ETHUSDT",1724112106878,0.679,2637.65,2637.64,112.897]
["binance-futures","ETHUSDT",1724112106930,7.977,2637.65,2637.64,67.187]
["binance-futures","ETHUSDT",1724112106979,7.074,2637.65,2637.64,86.905]
["binance-futures","ETHUSDT",1724112107025,7.074,2637.65,2637.64,86.923]
["binance-futures","ETHUSDT",1724112107098,7.074,2637.65,2637.64,86.895]
["binance-futures","ETHUSDT",1724112107151,7.074,2637.65,2637.64,87.114]
["binance-futures","ETHUSDT",1724112107205,0.687,2637.65,2637.64,98.832]
["binance-futures","ETHUSDT",1724112107247,0.687,2637.65,2637.64,98.884]
["binance-futures","ETHUSDT",1724112107303,0.687,2637.65,2637.64,98.893]
["binance-futures","ETHUSDT",1724112107357,0.687,2637.65,2637.64,98.999]
["binance-futures","ETHUSDT",1724112107413,0.677,2637.65,2637.64,98.822]
["binance-futures","ETHUSDT",1724112107457,0.677,2637.65,2637.64,98.801]
["binance-futures","ETHUSDT",1724112107511,0.678,2637.65,2637.64,98.801]
["binance-futures","ETHUSDT",1724112107573,0.678,2637.65,2637.64,86.707]
["binance-futures","ETHUSDT",1724112107619,0.678,2637.65,2637.64,81.41]
["binance-futures","ETHUSDT",1724112107679,0.678,2637.65,2637.64,81.682]
["binance-futures","ETHUSDT",1724112107731,0.678,2637.65,2637.64,100.848]
["binance-futures","ETHUSDT",1724112107784,0.678,2637.65,2637.64,102.382]
["binance-futures","ETHUSDT",1724112107839,0.678,2637.65,2637.64,103.88]
["binance-futures","ETHUSDT",1724112107940,0.688,2637.65,2637.64,96.357]
["binance-futures","ETHUSDT",1724112107990,0.711,2637.65,2637.64,96.535]
["binance-futures","ETHUSDT",1724112108047,0.711,2637.65,2637.64,96.338]
["binance-futures","ETHUSDT",1724112108102,0.711,2637.65,2637.64,96.263]
["binance-futures","ETHUSDT",1724112108149,0.711,2637.65,2637.64,96.46]
["binance-futures","ETHUSDT",1724112108205,0.72,2637.65,2637.64,96.475]
["binance-futures","ETHUSDT",1724112108258,14.739,2638.0,2637.99,30.719]
["binance-futures","ETHUSDT",1724112108309,23.146,2638.0,2637.99,43.815]
["binance-futures","ETHUSDT",1724112108361,31.961,2638.0,2637.99,44.095]
["binance-futures","ETHUSDT",1724112108411,31.975,2638.0,2637.99,44.493]
["binance-futures","ETHUSDT",1724112108463,31.978,2638.0,2637.99,46.884]
["binance-futures","ETHUSDT",1724112108514,34.615,2638.0,2637.99,45.549]
["binance-futures","ETHUSDT",1724112108566,33.388,2638.0,2637.99,45.376]
["binance-futures","ETHUSDT",1724112108617,30.134,2638.0,2637.99,45.598]
["binance-futures","ETHUSDT",1724112108667,28.016,2638.0,2637.99,45.59]
["binance-futures","ETHUSDT",1724112108719,28.016,2638.0,2637.99,57.553]
["binance-futures","ETHUSDT",1724112108773,28.016,2638.0,2637.99,57.552]
["binance-futures","ETHUSDT",1724112108824,1.612,2638.03,2638.02,66.355]
["binance-futures","ETHUSDT",1724112108874,1.612,2638.03,2638.02,95.476]
["binance-futures","ETHUSDT",1724112108926,0.891,2638.14,2638.13,68.412]
["binance-futures","ETHUSDT",1724112108976,0.891,2638.14,2638.13,58.083]
["binance-futures","ETHUSDT",1724112109028,0.903,2638.14,2638.13,56.295]
["binance-futures","ETHUSDT",1724112109079,0.903,2638.14,2638.13,57.606]
["binance-futures","ETHUSDT",1724112109132,0.955,2638.14,2638.13,70.947]
["binance-futures","ETHUSDT",1724112109182,5.06,2638.23,2638.22,90.28]
["binance-futures","ETHUSDT",1724112109233,3.92,2638.23,2638.22,114.521]
["binance-futures","ETHUSDT",1724112109284,0.573,2638.32,2638.31,109.602]
["binance-futures","ETHUSDT",1724112109335,0.513,2638.32,2638.31,121.236]
["binance-futures","ETHUSDT",1724112109389,0.513,2638.32,2638.31,132.965]
["binance-futures","ETHUSDT",1724112109438,0.513,2638.32,2638.31,134.011]
["binance-futures","ETHUSDT",1724112109491,0.456,2638.32,2638.31,135.812]
["binance-futures","ETHUSDT",1724112109542,0.484,2638.32,2638.31,127.84]
["binance-futures","ETHUSDT",1724112109594,0.484,2638.32,2638.31,126.602]
["binance-futures","ETHUSDT",1724112109644,36.882,2638.34,2638.33,74.297]
["binance-futures","ETHUSDT",1724112109696,47.622,2638.34,2638.33,48.675]
["binance-futures","ETHUSDT",1724112109749,47.634,2638.34,2638.33,46.588]
["binance-futures","ETHUSDT",1724112109803,47.634,2638.34,2638.33,46.966]
["binance-futures","ETHUSDT",1724112109854,47.639,2638.34,2638.33,47.219]
["binance-futures","ETHUSDT",1724112109906,47.639,2638.34,2638.33,45.589]
["binance-futures","ETHUSDT",1724112109959,59.66,2638.34,2638.33,40.085]
["binance-futures","ETHUSDT",1724112110060,55.374,2637.94,2637.93,15.691]
["binance-futures","ETHUSDT",1724112110110,65.396,2637.94,2637.93,10.774]
["binance-futures","ETHUSDT",1724112110162,55.615,2637.94,2637.93,5.7]
["binance-futures","ETHUSDT",1724112110217,67.361,2637.94,2637.93,10.228]
["binance-futures","ETHUSDT",1724112110266,67.436,2637.94,2637.93,11.921]
["binance-futures","ETHUSDT",1724112110317,67.436,2637.94,2637.93,12.032]
["binance-futures","ETHUSDT",1724112110368,55.69,2637.94,2637.93,12.032]
["binance-futures","ETHUSDT",1724112110422,55.716,2637.94,2637.93,21.208]
["binance-futures","ETHUSDT",1724112110474,55.716,2637.94,2637.93,19.524]
["binance-futures","ETHUSDT",1724112110524,67.462,2637.94,2637.93,14.555]
["binance-futures","ETHUSDT",1724112110627,122.322,2637.66,2637.64,23.411]
["binance-futures","ETHUSDT",1724112110678,45.253,2637.54,2637.53,0.429]
["binance-futures","ETHUSDT",1724112110729,93.359,2637.52,2637.51,28.505]
["binance-futures","ETHUSDT",1724112110780,107.571,2637.52,2637.51,28.505]
["binance-futures","ETHUSDT",1724112110831,107.52,2637.52,2637.51,28.954]
["binance-futures","ETHUSDT",1724112110933,65.947,2637.28,2637.25,0.1]
["binance-futures","ETHUSDT",1724112110984,76.449,2637.21,2637.2,31.004]
["binance-futures","ETHUSDT",1724112111035,74.524,2637.21,2637.2,31.004]
["binance-futures","ETHUSDT",1724112111086,72.036,2637.21,2637.2,73.348]
["binance-futures","ETHUSDT",1724112111136,64.571,2637.21,2637.2,73.614]
["binance-futures","ETHUSDT",1724112111189,64.656,2637.21,2637.2,73.614]
["binance-futures","ETHUSDT",1724112111239,64.656,2637.21,2637.2,73.626]
["binance-futures","ETHUSDT",1724112111291,64.683,2637.21,2637.2,74.042]
["binance-futures","ETHUSDT",1724112111342,54.28,2637.21,2637.2,74.042]
["binance-futures","ETHUSDT",1724112111392,48.45,2637.21,2637.2,74.042]
["binance-futures","ETHUSDT",1724112111444,50.725,2637.21,2637.2,74.11]
["binance-futures","ETHUSDT",1724112111495,50.723,2637.21,2637.2,84.888]
["binance-futures","ETHUSDT",1724112111551,35.484,2637.21,2637.2,83.052]
["binance-futures","ETHUSDT",1724112111599,38.055,2637.21,2637.2,83.052]
["binance-futures","ETHUSDT",1724112111652,37.145,2637.21,2637.2,83.052]
["binance-futures","ETHUSDT",1724112111703,38.116,2637.21,2637.2,83.074]
["binance-futures","ETHUSDT",1724112111755,38.116,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112111805,52.01,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112111847,63.921,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112111908,63.846,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112111965,63.734,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112112007,50.496,2637.21,2637.2,83.083]
["binance-futures","ETHUSDT",1724112112068,64.741,2637.21,2637.2,83.073]
["binance-futures","ETHUSDT",1724112112171,64.913,2637.21,2637.2,83.073]
["binance-futures","ETHUSDT",1724112112223,106.931,2637.08,2637.07,1.481]
["binance-futures","ETHUSDT",1724112112274,7.645,2636.94,2636.91,0.015]
["binance-futures","ETHUSDT",1724112112325,4.593,2636.78,2636.76,0.051]
["binance-futures","ETHUSDT",1724112112376,1.51,2636.68,2636.62,0.036]
["binance-futures","ETHUSDT",1724112112427,100.059,2636.61,2636.6,10.72]
["binance-futures","ETHUSDT",1724112112478,119.822,2636.61,2636.6,12.616]
["binance-futures","ETHUSDT",1724112112529,88.74,2636.61,2636.6,74.591]
["binance-futures","ETHUSDT",1724112112582,82.939,2636.61,2636.6,87.981]
["binance-futures","ETHUSDT",1724112112632,20.75,2636.61,2636.6,91.522]
["binance-futures","ETHUSDT",1724112112683,10.787,2636.61,2636.6,91.513]
["binance-futures","ETHUSDT",1724112112734,6.099,2636.61,2636.6,91.521]
["binance-futures","ETHUSDT",1724112112785,4.269,2636.61,2636.6,91.531]
["binance-futures","ETHUSDT",1724112112836,4.269,2636.61,2636.6,105.763]
["binance-futures","ETHUSDT",1724112112887,4.269,2636.61,2636.6,105.771]
["binance-futures","ETHUSDT",1724112112941,0.01,2636.73,2636.72,92.637]
["binance-futures","ETHUSDT",1724112112993,0.01,2636.73,2636.72,102.129]
["binance-futures","ETHUSDT",1724112113044,16.543,2636.85,2636.84,82.935]
["binance-futures","ETHUSDT",1724112113093,0.23,2636.85,2636.84,83.116]
["binance-futures","ETHUSDT",1724112113146,0.401,2636.85,2636.84,92.612]
["binance-futures","ETHUSDT",1724112113248,15.451,2636.85,2636.84,91.723]
["binance-futures","ETHUSDT",1724112113303,20.921,2636.85,2636.84,91.723]
["binance-futures","ETHUSDT",1724112113351,36.79,2636.85,2636.84,86.917]
["binance-futures","ETHUSDT",1724112113406,36.819,2636.85,2636.84,70.498]
["binance-futures","ETHUSDT",1724112113458,37.767,2636.85,2636.84,70.512]
["binance-futures","ETHUSDT",1724112113508,37.787,2636.85,2636.84,70.512]
["binance-futures","ETHUSDT",1724112113669,37.784,2636.85,2636.84,70.512]
["binance-futures","ETHUSDT",1724112113712,14.294,2636.85,2636.84,63.022]
["binance-futures","ETHUSDT",1724112113771,48.023,2636.85,2636.84,38.684]
["binance-futures","ETHUSDT",1724112113823,48.023,2636.85,2636.84,37.338]
["binance-futures","ETHUSDT",1724112113871,28.145,2636.85,2636.84,50.986]
["binance-futures","ETHUSDT",1724112113924,16.133,2636.85,2636.84,85.144]
["binance-futures","ETHUSDT",1724112113975,1.043,2636.85,2636.84,84.793]
["binance-futures","ETHUSDT",1724112114024,1.007,2636.85,2636.84,96.544]
["binance-futures","ETHUSDT",1724112114078,1.007,2636.85,2636.84,96.573]
["binance-futures","ETHUSDT",1724112114128,1.007,2636.85,2636.84,97.846]
["binance-futures","ETHUSDT",1724112114177,0.998,2636.85,2636.84,98.093]
["binance-futures","ETHUSDT",1724112114234,0.01,2636.97,2636.96,108.475]
["binance-futures","ETHUSDT",1724112114287,0.01,2636.97,2636.96,108.325]
["binance-futures","ETHUSDT",1724112114330,0.01,2636.97,2636.96,127.67]
["binance-futures","ETHUSDT",1724112114388,0.015,2637.06,2637.05,100.747]
["binance-futures","ETHUSDT",1724112114439,36.029,2637.23,2637.22,42.592]
["binance-futures","ETHUSDT",1724112114491,51.717,2637.23,2637.22,30.526]
["binance-futures","ETHUSDT",1724112114542,51.79,2637.23,2637.22,8.985]
["binance-futures","ETHUSDT",1724112114593,51.792,2637.23,2637.22,20.203]
["binance-futures","ETHUSDT",1724112114698,51.792,2637.23,2637.22,26.1]
["binance-futures","ETHUSDT",1724112114753,51.8,2637.23,2637.22,32.948]
["binance-futures","ETHUSDT",1724112114807,38.456,2637.23,2637.22,32.948]
["binance-futures","ETHUSDT",1724112114859,6.715,2637.23,2637.22,50.987]
["binance-futures","ETHUSDT",1724112114908,16.898,2637.23,2637.22,65.539]
["binance-futures","ETHUSDT",1724112114962,4.583,2637.23,2637.22,65.942]
["binance-futures","ETHUSDT",1724112115014,40.259,2637.23,2637.22,62.543]
["binance-futures","ETHUSDT",1724112115115,7.115,2637.23,2637.22,62.643]
["binance-futures","ETHUSDT",1724112115166,7.115,2637.23,2637.22,62.641]
["binance-futures","ETHUSDT",1724112115217,7.115,2637.23,2637.22,62.663]
["binance-futures","ETHUSDT",1724112115322,10.644,2637.23,2637.22,51.526]
["binance-futures","ETHUSDT",1724112115374,35.742,2637.23,2637.22,46.816]
["binance-futures","ETHUSDT",1724112115424,37.235,2637.23,2637.22,39.576]
["binance-futures","ETHUSDT",1724112115477,37.663,2637.23,2637.22,36.164]
["binance-futures","ETHUSDT",1724112115528,38.369,2637.23,2637.22,33.297]
["binance-futures","ETHUSDT",1724112115583,37.959,2637.23,2637.22,30.695]
["binance-futures","ETHUSDT",1724112115634,32.49,2637.23,2637.22,35.788]
["binance-futures","ETHUSDT",1724112115685,1.276,2637.23,2637.22,62.153]
["binance-futures","ETHUSDT",1724112115738,45.926,2637.23,2637.22,38.083]
["binance-futures","ETHUSDT",1724112115789,1.507,2637.23,2637.22,65.461]
["binance-futures","ETHUSDT",1724112115840,1.205,2637.23,2637.22,65.461]
["binance-futures","ETHUSDT",1724112115892,0.012,2637.24,2637.23,121.001]
["binance-futures","ETHUSDT",1724112115946,0.015,2637.27,2637.26,136.663]
["binance-futures","ETHUSDT",1724112115997,0.015,2637.27,2637.26,139.68]
["binance-futures","ETHUSDT",1724112116049,0.015,2637.27,2637.26,139.723]
["binance-futures","ETHUSDT",1724112116101,3.515,2637.36,2637.35,156.51]
["binance-futures","ETHUSDT",1724112116152,1.419,2637.36,2637.35,170.69]
["binance-futures","ETHUSDT",1724112116204,0.074,2637.39,2637.38,124.458]
["binance-futures","ETHUSDT",1724112116255,0.909,2637.47,2637.46,109.855]
["binance-futures","ETHUSDT",1724112116307,0.909,2637.47,2637.46,109.735]
["binance-futures","ETHUSDT",1724112116359,0.921,2637.47,2637.46,109.747]
["binance-futures","ETHUSDT",1724112116409,19.09,2637.47,2637.46,112.958]
["binance-futures","ETHUSDT",1724112116462,44.43,2637.47,2637.46,54.541]
["binance-futures","ETHUSDT",1724112116513,56.442,2637.47,2637.46,43.484]
["binance-futures","ETHUSDT",1724112116565,46.274,2637.47,2637.46,35.291]
["binance-futures","ETHUSDT",1724112116616,46.274,2637.47,2637.46,25.211]
["binance-futures","ETHUSDT",1724112116667,46.274,2637.47,2637.46,25.223]
["binance-futures","ETHUSDT",1724112116721,46.282,2637.47,2637.46,27.976]
["binance-futures","ETHUSDT",1724112116826,39.756,2637.47,2637.46,36.515]
["binance-futures","ETHUSDT",1724112116876,39.756,2637.47,2637.46,49.55]
["binance-futures","ETHUSDT",1724112116927,5.18,2637.47,2637.46,53.31]
["binance-futures","ETHUSDT",1724112116978,5.323,2637.47,2637.46,53.342]
["binance-futures","ETHUSDT",1724112117027,0.258,2637.47,2637.46,53.32]
["binance-futures","ETHUSDT",1724112117082,0.267,2637.47,2637.46,53.492]
["binance-futures","ETHUSDT",1724112117135,0.267,2637.47,2637.46,53.476]
["binance-futures","ETHUSDT",1724112117187,4.033,2637.47,2637.46,53.737]
["binance-futures","ETHUSDT",1724112117290,4.049,2637.47,2637.46,53.721]
["binance-futures","ETHUSDT",1724112117342,6.038,2637.47,2637.46,55.517]
["binance-futures","ETHUSDT",1724112117393,42.707,2637.47,2637.46,41.038]
["binance-futures","ETHUSDT",1724112117446,16.212,2637.47,2637.46,40.226]
["binance-futures","ETHUSDT",1724112117496,4.108,2637.47,2637.46,40.495]
["binance-futures","ETHUSDT",1724112117548,0.332,2637.47,2637.46,52.343]
["binance-futures","ETHUSDT",1724112117650,0.326,2637.47,2637.46,55.362]
["binance-futures","ETHUSDT",1724112117704,0.334,2637.47,2637.46,55.469]
["binance-futures","ETHUSDT",1724112117748,0.334,2637.47,2637.46,55.434]
["binance-futures","ETHUSDT",1724112117858,0.325,2637.47,2637.46,55.434]
["binance-futures","ETHUSDT",1724112117906,3.892,2637.47,2637.46,60.35]
["binance-futures","ETHUSDT",1724112117962,21.148,2637.47,2637.46,66.187]
["binance-futures","ETHUSDT",1724112118008,21.158,2637.47,2637.46,53.453]
["binance-futures","ETHUSDT",1724112118066,37.43,2637.47,2637.46,34.068]
["binance-futures","ETHUSDT",1724112118117,37.43,2637.47,2637.46,36.912]
["binance-futures","ETHUSDT",1724112118172,6.812,2637.47,2637.46,38.147]
["binance-futures","ETHUSDT",1724112118226,20.099,2637.47,2637.46,44.113]
["binance-futures","ETHUSDT",1724112118279,10.128,2637.47,2637.46,44.145]
["binance-futures","ETHUSDT",1724112118328,10.114,2637.47,2637.46,44.121]
["binance-futures","ETHUSDT",1724112118379,25.438,2637.47,2637.46,37.087]
["binance-futures","ETHUSDT",1724112118429,30.963,2637.47,2637.46,37.055]
["binance-futures","ETHUSDT",1724112118486,30.99,2637.47,2637.46,36.995]
["binance-futures","ETHUSDT",1724112118533,49.643,2637.47,2637.46,7.097]
["binance-futures","ETHUSDT",1724112118587,49.668,2637.47,2637.46,2.134]
["binance-futures","ETHUSDT",1724112118641,110.275,2637.38,2637.37,2.35]
["binance-futures","ETHUSDT",1724112118691,117.239,2637.38,2637.37,2.322]
["binance-futures","ETHUSDT",1724112118743,108.206,2637.38,2637.37,0.569]
["binance-futures","ETHUSDT",1724112118792,108.281,2637.38,2637.37,5.371]
["binance-futures","ETHUSDT",1724112118847,108.281,2637.38,2637.37,5.458]
["binance-futures","ETHUSDT",1724112118955,108.292,2637.38,2637.37,5.458]
["binance-futures","ETHUSDT",1724112119007,108.302,2637.38,2637.37,5.283]
["binance-futures","ETHUSDT",1724112119065,108.441,2637.38,2637.37,5.303]
["binance-futures","ETHUSDT",1724112119117,120.247,2637.38,2637.37,5.316]
["binance-futures","ETHUSDT",1724112119168,108.519,2637.38,2637.37,5.342]
["binance-futures","ETHUSDT",1724112119220,108.519,2637.38,2637.37,5.377]
["binance-futures","ETHUSDT",1724112119274,108.519,2637.38,2637.37,5.44]
["binance-futures","ETHUSDT",1724112119325,108.696,2637.38,2637.37,5.448]
["binance-futures","ETHUSDT",1724112119377,108.706,2637.38,2637.37,5.438]
["binance-futures","ETHUSDT",1724112119504,108.686,2637.38,2637.37,5.63]
["binance-futures","ETHUSDT",1724112119558,108.611,2637.38,2637.37,5.63]
["binance-futures","ETHUSDT",1724112119660,120.344,2637.38,2637.37,5.63]
["binance-futures","ETHUSDT",1724112119875,120.36,2637.38,2637.37,9.257]
["binance-futures","ETHUSDT",1724112120031,120.36,2637.38,2637.37,5.765]
["binance-futures","ETHUSDT",1724112120081,120.436,2637.38,2637.37,5.769]
["binance-futures","ETHUSDT",1724112120130,120.745,2637.38,2637.37,5.756]
["binance-futures","ETHUSDT",1724112120183,120.732,2637.38,2637.37,5.756]
["binance-futures","ETHUSDT",1724112120232,120.732,2637.38,2637.37,5.708]
["binance-futures","ETHUSDT",1724112120293,108.983,2637.38,2637.37,5.708]
["binance-futures","ETHUSDT",1724112120345,37.34,2637.38,2637.37,54.033]
["binance-futures","ETHUSDT",1724112120396,24.006,2637.38,2637.37,54.303]
["binance-futures","ETHUSDT",1724112120447,3.958,2637.38,2637.37,77.283]
["binance-futures","ETHUSDT",1724112120497,3.858,2637.38,2637.37,65.537]
["binance-futures","ETHUSDT",1724112120549,20.426,2637.38,2637.37,65.537]
["binance-futures","ETHUSDT",1724112120602,17.097,2637.38,2637.37,65.545]
["binance-futures","ETHUSDT",1724112120653,15.412,2637.38,2637.37,77.294]
["binance-futures","ETHUSDT",1724112120709,3.839,2637.38,2637.37,69.991]
["binance-futures","ETHUSDT",1724112120758,0.346,2637.38,2637.37,84.559]
["binance-futures","ETHUSDT",1724112120807,0.523,2637.38,2637.37,84.686]
["binance-futures","ETHUSDT",1724112120862,0.091,2637.47,2637.46,131.782]
["binance-futures","ETHUSDT",1724112120915,3.583,2637.47,2637.46,131.796]
["binance-futures","ETHUSDT",1724112120966,3.563,2637.47,2637.46,141.819]
["binance-futures","ETHUSDT",1724112121019,3.575,2637.47,2637.46,142.676]
["binance-futures","ETHUSDT",1724112121070,3.575,2637.47,2637.46,138.903]
["binance-futures","ETHUSDT",1724112121121,14.572,2637.47,2637.46,138.849]
["binance-futures","ETHUSDT",1724112121170,14.63,2637.47,2637.46,138.865]
["binance-futures","ETHUSDT",1724112121224,14.63,2637.47,2637.46,136.228]
["binance-futures","ETHUSDT",1724112121278,14.63,2637.47,2637.46,136.298]
["binance-futures","ETHUSDT",1724112121329,14.64,2637.47,2637.46,136.255]
["binance-futures","ETHUSDT",1724112121437,14.582,2637.47,2637.46,136.223]
["binance-futures","ETHUSDT",1724112121493,11.098,2637.47,2637.46,136.234]
["binance-futures","ETHUSDT",1724112121544,0.319,2637.47,2637.46,136.155]
["binance-futures","ETHUSDT",1724112121595,0.331,2637.47,2637.46,136.201]
["binance-futures","ETHUSDT",1724112121647,2.397,2637.6,2637.59,135.28]
["binance-futures","ETHUSDT",1724112121699,2.4,2637.6,2637.59,161.934]
["binance-futures","ETHUSDT",1724112121749,2.4,2637.6,2637.59,170.827]
["binance-futures","ETHUSDT",1724112121799,2.391,2637.6,2637.59,174.395]
["binance-futures","ETHUSDT",1724112121847,2.391,2637.6,2637.59,170.766]
["binance-futures","ETHUSDT",1724112121955,2.391,2637.6,2637.59,137.392]
["binance-futures","ETHUSDT",1724112122007,2.391,2637.6,2637.59,137.292]
["binance-futures","ETHUSDT",1724112122062,2.391,2637.6,2637.59,137.38]
["binance-futures","ETHUSDT",1724112122113,2.397,2637.6,2637.59,137.99]
["binance-futures","ETHUSDT",1724112122164,2.67,2637.6,2637.59,121.353]
["binance-futures","ETHUSDT",1724112122218,2.388,2637.6,2637.59,136.931]
["binance-futures","ETHUSDT",1724112122268,75.885,2637.6,2637.59,58.554]
["binance-futures","ETHUSDT",1724112122320,76.058,2637.6,2637.59,51.967]
["binance-futures","ETHUSDT",1724112122370,76.1,2637.6,2637.59,50.906]
["binance-futures","ETHUSDT",1724112122423,45.206,2637.5,2637.49,50.935]
["binance-futures","ETHUSDT",1724112122474,27.745,2637.5,2637.49,47.192]
["binance-futures","ETHUSDT",1724112122525,64.699,2637.5,2637.49,1.379]
["binance-futures","ETHUSDT",1724112122577,71.75,2637.5,2637.49,2.576]
["binance-futures","ETHUSDT",1724112122680,16.889,2637.5,2637.49,67.203]
["binance-futures","ETHUSDT",1724112122734,16.936,2637.5,2637.49,55.463]
["binance-futures","ETHUSDT",1724112122786,18.169,2637.5,2637.49,67.233]
["binance-futures","ETHUSDT",1724112122836,18.169,2637.5,2637.49,66.233]
["binance-futures","ETHUSDT",1724112122890,17.784,2637.5,2637.49,66.233]
["binance-futures","ETHUSDT",1724112122945,16.914,2637.5,2637.49,66.871]
["binance-futures","ETHUSDT",1724112122995,16.914,2637.5,2637.49,65.818]
["binance-futures","ETHUSDT",1724112130897,49.071,2635.69,2635.68,35.212]
["binance-futures","ETHUSDT",1724112196272,12.221,2632.53,2632.52,66.9]
["binance-futures","ETHUSDT",1724112228314,32.372,2633.49,2633.48,28.429]
["binance-futures","ETHUSDT",1724112256014,79.717,2633.18,2633.17,29.204]
["binance-futures","ETHUSDT",1724112289802,30.203,2632.01,2632.0,44.884]
["binance-futures","ETHUSDT",1724112364080,32.728,2631.42,2631.41,38.022]
["binance-futures","ETHUSDT",1724112391909,32.516,2632.59,2632.58,116.997]
["binance-futures","ETHUSDT",1724112424807,36.239,2631.1,2631.09,44.354]
["binance-futures","ETHUSDT",1724112493941,32.149,2631.0,2630.99,140.618]
["binance-futures","ETHUSDT",1724112528780,3.964,2630.68,2630.67,48.922]
["binance-futures","ETHUSDT",1724112564319,103.17,2630.98,2630.97,15.981]
["binance-futures","ETHUSDT",1724112592738,91.026,2630.32,2630.31,5.058]
["binance-futures","ETHUSDT",1724112670957,36.439,2631.25,2631.24,25.618]
["binance-futures","ETHUSDT",1724112702704,141.922,2632.76,2632.75,1.68]
["binance-futures","ETHUSDT",1724112730604,63.847,2631.28,2631.27,29.899]
["binance-futures","ETHUSDT",1724112764832,2.974,2630.75,2630.74,116.604]
["binance-futures","ETHUSDT",1724112840209,53.907,2629.16,2629.15,13.977]
["binance-futures","ETHUSDT",1724112874498,14.769,2627.9,2627.89,69.301]
["binance-futures","ETHUSDT",1724112909203,30.635,2628.27,2628.26,63.346]
["binance-futures","ETHUSDT",1724112936027,26.126,2627.51,2627.5,29.639]
["binance-futures","ETHUSDT",1724113008862,18.491,2624.04,2624.03,23.837]
["binance-futures","ETHUSDT",1724113036115,0.661,2624.95,2624.94,71.559]
["binance-futures","ETHUSDT",1724113068605,43.589,2627.1,2627.09,24.764]
["binance-futures","ETHUSDT",1724113102223,63.269,2625.05,2625.04,0.216]
["binance-futures","ETHUSDT",1724113173624,60.562,2626.77,2626.76,0.635]
["binance-futures","ETHUSDT",1724113208606,6.828,2627.0,2626.99,56.778]
["binance-futures","ETHUSDT",1724113245134,23.358,2625.82,2625.81,17.803]
["binance-futures","ETHUSDT",1724113318097,26.884,2629.01,2629.0,35.225]
["binance-futures","ETHUSDT",1724113353705,26.604,2630.5,2630.49,2.764]
["binance-futures","ETHUSDT",1724113383076,0.403,2630.87,2630.86,41.898]
["binance-futures","ETHUSDT",1724113417749,68.549,2629.24,2629.23,9.891]
["binance-futures","ETHUSDT",1724113491617,0.514,2635.3,2635.29,102.952]
["binance-futures","ETHUSDT",1724113515017,4.999,2636.51,2636.5,39.519]
["binance-futures","ETHUSDT",1724113542927,54.399,2638.43,2638.42,26.795]
["binance-futures","ETHUSDT",1724113570594,39.6,2642.61,2642.6,14.866]
["binance-futures","ETHUSDT",1724113629279,10.744,2642.34,2642.33,20.926]
["binance-futures","ETHUSDT",1724113656716,50.102,2645.0,2644.99,85.472]
["binance-futures","ETHUSDT",1724113680440,108.321,2644.01,2644.0,94.505]
["binance-futures","ETHUSDT",1724113707907,36.975,2647.89,2647.88,172.316]
["binance-futures","ETHUSDT",1724113770906,5.01,2652.51,2652.5,34.621]
["binance-futures","ETHUSDT",1724113794086,40.788,2653.07,2653.06,13.721]
["binance-futures","ETHUSDT",1724113821941,114.427,2649.09,2649.08,21.007]
["binance-futures","ETHUSDT",1724113879352,28.593,2656.63,2656.62,0.963]
["binance-futures","ETHUSDT",1724113906672,4.086,2658.19,2658.17,20.428]
["binance-futures","ETHUSDT",1724113933837,19.537,2663.06,2663.05,18.352]
["binance-futures","ETHUSDT",1724113956537,42.272,2662.98,2662.97,41.535]
["binance-futures","ETHUSDT",1724113983556,22.037,2662.98,2662.97,41.129]
["binance-futures","ETHUSDT",1724114045399,0.015,2662.8,2662.79,1.434]
["binance-futures","ETHUSDT",1724114068501,54.909,2664.04,2664.03,1.277]
["binance-futures","ETHUSDT",1724114095618,27.486,2665.82,2665.81,115.003]
["binance-futures","ETHUSDT",1724114153408,25.468,2665.79,2665.78,4.986]
["binance-futures","ETHUSDT",1724114180822,69.678,2663.0,2662.99,61.738]
["binance-futures","ETHUSDT",1724114207701,22.766,2658.6,2658.59,24.733]
["binance-futures","ETHUSDT",1724114230424,25.092,2662.8,2662.79,41.83]
["binance-futures","ETHUSDT",1724114292367,24.738,2661.54,2661.53,32.645]
["binance-futures","ETHUSDT",1724114315834,0.532,2662.79,2662.77,0.014]
["binance-futures","ETHUSDT",1724114343089,74.309,2661.86,2661.85,21.287]
["binance-futures","ETHUSDT",1724114370613,90.885,2662.02,2662.01,0.465]
["binance-futures","ETHUSDT",1724114431598,3.509,2662.99,2662.98,84.251]
["binance-futures","ETHUSDT",1724114460273,200.535,2664.21,2664.2,0.791]
["binance-futures","ETHUSDT",1724114488190,73.115,2661.55,2661.54,47.949]
["binance-futures","ETHUSDT",1724114512269,61.376,2658.78,2658.77,10.231]
["binance-futures","ETHUSDT",1724114575046,59.996,2656.27,2656.26,15.489]
["binance-futures","ETHUSDT",1724114600110,60.64,2655.98,2655.97,20.898]
["binance-futures","ETHUSDT",1724114627812,30.034,2655.27,2655.26,24.343]
["binance-futures","ETHUSDT",1724114658084,60.961,2652.54,2652.53,16.601]
["binance-futures","ETHUSDT",1724114721033,33.16,2651.77,2651.76,66.036]
["binance-futures","ETHUSDT",1724114749276,120.877,2650.0,2649.99,91.666]
["binance-futures","ETHUSDT",1724114778367,44.463,2650.56,2650.55,1.343]
["binance-futures","ETHUSDT",1724114838576,55.891,2656.11,2656.1,36.947]
["binance-futures","ETHUSDT",1724114869049,0.03,2653.53,2653.4,1.774]
["binance-futures","ETHUSDT",1724114894172,141.082,2651.47,2651.46,5.852]
["binance-futures","ETHUSDT",1724114925066,19.79,2648.67,2648.66,78.077]
["binance-futures","ETHUSDT",1724114994875,48.493,2649.48,2649.47,18.824]
["binance-futures","ETHUSDT",1724115020103,3.035,2649.84,2649.83,28.61]
["binance-futures","ETHUSDT",1724115051104,18.939,2651.47,2651.46,94.251]
["binance-futures","ETHUSDT",1724115076891,28.042,2651.99,2651.98,49.932]
["binance-futures","ETHUSDT",1724115149976,83.829,2653.99,2653.98,1.562]
["binance-futures","ETHUSDT",1724115182867,72.249,2655.41,2655.4,23.855]
["binance-futures","ETHUSDT",1724115210247,44.848,2655.63,2655.62,40.333]
["binance-futures","ETHUSDT",1724115241307,65.141,2656.78,2656.77,33.619]
["binance-futures","ETHUSDT",1724115312275,0.58,2656.59,2656.58,46.012]
["binance-futures","ETHUSDT",1724115338558,75.764,2657.16,2657.15,42.377]
["binance-futures","ETHUSDT",1724115370179,60.362,2655.74,2655.73,0.705]
["binance-futures","ETHUSDT",1724115439558,98.977,2656.38,2656.37,4.891]
["binance-futures","ETHUSDT",1724115474910,58.302,2657.2,2657.19,1.051]
["binance-futures","ETHUSDT",1724115505515,36.781,2657.0,2656.99,32.644]
["binance-futures","ETHUSDT",1724115531854,9.039,2658.65,2658.64,50.886]
["binance-futures","ETHUSDT",1724115603039,12.418,2658.19,2658.18,90.115]
["binance-futures","ETHUSDT",1724115631936,0.325,2658.66,2658.6,94.451]
["binance-futures","ETHUSDT",1724115657591,140.04,2659.34,2659.33,1.974]
["binance-futures","ETHUSDT",1724115687568,0.23,2660.09,2660.08,14.164]
["binance-futures","ETHUSDT",1724115748332,46.522,2666.16,2666.15,28.581]
["binance-futures","ETHUSDT",1724115776378,0.298,2666.88,2666.87,26.54]
["binance-futures","ETHUSDT",1724115804138,49.151,2664.88,2664.87,28.56]
["binance-futures","ETHUSDT",1724115828290,2.173,2666.14,2666.13,34.73]
["binance-futures","ETHUSDT",1724115890561,111.212,2673.14,2673.13,0.941]
["binance-futures","ETHUSDT",1724115913972,0.842,2670.25,2670.24,33.091]
["binance-futures","ETHUSDT",1724115941552,115.189,2668.02,2668.01,1.52]
["binance-futures","ETHUSDT",1724115970086,3.1,2665.17,2665.16,44.631]
["binance-futures","ETHUSDT",1724116031859,23.402,2664.73,2664.72,7.154]
["binance-futures","ETHUSDT",1724116061232,39.69,2662.85,2662.84,4.948]
["binance-futures","ETHUSDT",1724116091048,21.761,2661.89,2661.88,30.313]
["binance-futures","ETHUSDT",1724116155127,2.026,2663.1,2663.09,24.879]
["binance-futures","ETHUSDT",1724116186348,26.882,2662.21,2662.2,31.463]
["binance-futures","ETHUSDT",1724116209763,5.692,2661.31,2661.3,31.725]
["binance-futures","ETHUSDT",1724116239107,132.416,2659.9,2659.89,42.305]
["binance-futures","ETHUSDT",1724116307914,69.977,2659.13,2659.12,27.053]
["binance-futures","ETHUSDT",1724116334915,22.609,2658.85,2658.84,56.437]
["binance-futures","ETHUSDT",1724116364100,109.271,2656.57,2656.45,5.03]
["binance-futures","ETHUSDT",1724116388546,8.64,2654.79,2654.78,58.151]
["binance-futures","ETHUSDT",1724116458989,52.172,2656.01,2656.0,8.101]
["binance-futures","ETHUSDT",1724116491634,81.166,2654.57,2654.56,195.407]
["binance-futures","ETHUSDT",1724116516348,168.967,2655.22,2655.21,10.019]
["binance-futures","ETHUSDT",1724116546341,46.064,2652.72,2652.71,24.323]
["binance-futures","ETHUSDT",1724116616635,19.158,2654.02,2654.01,27.011]
["binance-futures","ETHUSDT",1724116644375,36.648,2653.8,2653.79,23.479]
["binance-futures","ETHUSDT",1724116679660,110.112,2655.11,2655.1,18.662]
["binance-futures","ETHUSDT",1724116743404,29.168,2657.71,2657.7,10.155]
["binance-futures","ETHUSDT",1724116774991,5.189,2657.59,2657.58,89.937]
["binance-futures","ETHUSDT",1724116805837,27.019,2656.9,2656.89,48.173]
["binance-futures","ETHUSDT",1724116832155,55.256,2655.58,2655.57,37.865]
["binance-futures","ETHUSDT",1724116905082,18.771,2655.79,2655.78,31.403]
["binance-futures","ETHUSDT",1724116942351,1.734,2656.92,2656.91,147.717]
["binance-futures","ETHUSDT",1724116973169,22.138,2656.47,2656.46,72.112]
["binance-futures","ETHUSDT",1724117005513,1.437,2653.22,2653.21,80.082]
["binance-futures","ETHUSDT",1724117075305,32.901,2654.88,2654.87,1.728]
["binance-futures","ETHUSDT",1724117109504,4.768,2656.33,2656.32,80.968]
["binance-futures","ETHUSDT",1724117142960,17.471,2656.87,2656.86,32.35]
["binance-futures","ETHUSDT",1724117175212,27.937,2657.85,2657.84,50.279]
["binance-futures","ETHUSDT",1724117245641,11.151,2658.27,2658.26,30.258]
["binance-futures","ETHUSDT",1724117273359,45.507,2658.82,2658.81,23.069]
["binance-futures","ETHUSDT",1724117306033,25.415,2657.2,2657.19,7.116]
["binance-futures","ETHUSDT",1724117339362,5.887,2656.41,2656.4,114.547]
["binance-futures","ETHUSDT",1724117406405,23.174,2652.4,2652.39,61.061]
["binance-futures","ETHUSDT",1724117438043,79.614,2654.4,2654.39,10.18]
["binance-futures","ETHUSDT",1724117472439,11.58,2653.42,2653.41,40.566]
["binance-futures","ETHUSDT",1724117499560,24.769,2653.69,2653.68,30.283]
["binance-futures","ETHUSDT",1724117576514,0.573,2651.89,2651.88,100.025]
["binance-futures","ETHUSDT",1724117602269,1.894,2653.43,2653.42,83.016]
["binance-futures","ETHUSDT",1724117636648,13.611,2654.51,2654.5,136.358]
["binance-futures","ETHUSDT",1724117668323,14.23,2654.8,2654.79,30.909]
["binance-futures","ETHUSDT",1724117740647,4.477,2652.76,2652.75,93.589]
["binance-futures","ETHUSDT",1724117772835,27.952,2651.23,2651.22,22.017]
["binance-futures","ETHUSDT",1724117798776,40.605,2648.86,2648.85,3.423]
["binance-futures","ETHUSDT",1724117869230,80.357,2651.78,2651.77,22.689]
["binance-futures","ETHUSDT",1724117901482,18.469,2650.33,2650.32,24.626]
["binance-futures","ETHUSDT",1724117929055,27.993,2648.43,2648.42,22.745]
["binance-futures","ETHUSDT",1724117961705,12.233,2650.53,2650.52,51.608]
["binance-futures","ETHUSDT",1724118035326,41.809,2652.79,2652.78,63.736]
["binance-futures","ETHUSDT",1724118065758,4.487,2653.45,2653.44,113.006]
["binance-futures","ETHUSDT",1724118098988,34.277,2654.41,2654.4,77.382]
["binance-futures","ETHUSDT",1724118126438,32.793,2654.08,2654.07,49.566]
["binance-futures","ETHUSDT",1724118201173,29.232,2654.07,2654.06,84.584]
["binance-futures","ETHUSDT",1724118235721,26.264,2654.33,2654.32,67.099]
["binance-futures","ETHUSDT",1724118262828,0.286,2654.41,2654.4,166.269]
["binance-futures","ETHUSDT",1724118297211,76.638,2655.4,2655.39,18.426]
["binance-futures","ETHUSDT",1724118371127,0.297,2654.51,2654.5,51.178]
["binance-futures","ETHUSDT",1724118399161,50.818,2653.01,2653.0,2.449]
["binance-futures","ETHUSDT",1724118433663,67.409,2652.19,2652.18,7.489]
["binance-futures","ETHUSDT",1724118507390,58.103,2651.81,2651.8,2.023]
["binance-futures","ETHUSDT",1724118543785,12.196,2651.51,2651.5,67.862]
["binance-futures","ETHUSDT",1724118579210,5.257,2651.16,2651.15,69.964]
["binance-futures","ETHUSDT",1724118609181,30.503,2651.45,2651.44,33.043]
["binance-futures","ETHUSDT",1724118684522,66.028,2648.55,2648.54,6.445]
["binance-futures","ETHUSDT",1724118712328,72.247,2649.07,2649.06,63.447]
["binance-futures","ETHUSDT",1724118745630,128.076,2648.38,2648.37,3.41]
["binance-futures","ETHUSDT",1724118778155,4.676,2648.9,2648.89,49.068]
["binance-futures","ETHUSDT",1724118852155,69.283,2648.44,2648.43,6.017]
["binance-futures","ETHUSDT",1724118886346,135.647,2649.26,2649.25,3.421]
["binance-futures","ETHUSDT",1724118919477,54.879,2649.48,2649.47,8.826]
["binance-futures","ETHUSDT",1724118948056,60.142,2650.24,2650.23,21.107]
["binance-futures","ETHUSDT",1724119026601,95.399,2649.51,2649.5,18.245]
["binance-futures","ETHUSDT",1724119057377,9.924,2649.01,2649.0,54.469]
["binance-futures","ETHUSDT",1724119091550,0.008,2650.13,2650.09,5.905]
["binance-futures","ETHUSDT",1724119122899,48.308,2651.65,2651.64,10.078]
["binance-futures","ETHUSDT",1724119196705,3.683,2650.36,2650.35,57.871]
["binance-futures","ETHUSDT",1724119227110,28.408,2652.17,2652.16,44.235]
["binance-futures","ETHUSDT",1724119259117,47.559,2652.23,2652.22,12.286]
["binance-futures","ETHUSDT",1724119329106,20.26,2649.94,2649.93,29.625]
["binance-futures","ETHUSDT",1724119360759,2.872,2648.46,2648.45,59.285]
["binance-futures","ETHUSDT",1724119387026,14.145,2647.56,2647.55,46.76]
["binance-futures","ETHUSDT",1724119416101,35.519,2646.7,2646.69,18.634]
["binance-futures","ETHUSDT",1724119490011,22.667,2648.68,2648.67,10.158]
["binance-futures","ETHUSDT",1724119519445,30.679,2649.29,2649.28,11.22]
["binance-futures","ETHUSDT",1724119552299,33.233,2649.61,2649.6,39.181]
["binance-futures","ETHUSDT",1724119581162,38.818,2648.85,2648.84,33.774]
["binance-futures","ETHUSDT",1724119660230,744.758,2648.0,2647.99,7.361]
["binance-futures","ETHUSDT",1724119694384,55.756,2647.34,2647.33,24.388]
["binance-futures","ETHUSDT",1724119721490,18.225,2646.9,2646.89,52.956]
["binance-futures","ETHUSDT",1724119755905,59.964,2647.76,2647.75,522.716]
["binance-futures","ETHUSDT",1724119830500,21.655,2646.01,2646.0,41.91]
["binance-futures","ETHUSDT",1724119858441,44.546,2645.46,2645.45,38.802]
["binance-futures","ETHUSDT",1724119891288,0.319,2645.74,2645.73,48.95]
["binance-futures","ETHUSDT",1724119961397,62.476,2646.91,2646.9,24.215]
["binance-futures","ETHUSDT",1724119995844,36.582,2647.14,2647.13,7.909]
["binance-futures","ETHUSDT",1724120032788,54.251,2647.8,2647.79,55.753]
["binance-futures","ETHUSDT",1724120061106,587.424,2648.0,2647.99,63.056]
["binance-futures","ETHUSDT",1724120135659,99.313,2648.65,2648.64,28.579]
["binance-futures","ETHUSDT",1724120164225,14.086,2649.04,2649.03,81.125]
["binance-futures","ETHUSDT",1724120198632,3.034,2649.44,2649.43,124.134]
["binance-futures","ETHUSDT",1724120233462,43.249,2649.48,2649.47,28.302]
["binance-futures","ETHUSDT",1724120303578,45.311,2650.57,2650.56,45.27]
["binance-futures","ETHUSDT",1724120339503,76.464,2649.95,2649.94,61.619]
["binance-futures","ETHUSDT",1724120378165,38.827,2649.24,2649.23,41.548]
["binance-futures","ETHUSDT",1724120409111,58.194,2649.55,2649.54,13.304]
["binance-futures","ETHUSDT",1724120493538,39.477,2648.9,2648.89,48.322]
["binance-futures","ETHUSDT",1724120522306,48.923,2647.25,2647.24,63.744]
["binance-futures","ETHUSDT",1724120557460,15.452,2647.11,2647.1,222.933]
["binance-futures","ETHUSDT",1724120594181,0.342,2646.71,2646.7,99.445]
["binance-futures","ETHUSDT",1724120669845,53.747,2645.28,2645.27,27.137]
["binance-futures","ETHUSDT",1724120701537,38.98,2645.28,2645.27,91.001]
["binance-futures","ETHUSDT",1724120733607,101.788,2645.46,2645.45,2.042]
["binance-futures","ETHUSDT",1724120762769,41.453,2644.87,2644.86,18.876]
["binance-futures","ETHUSDT",1724120842704,57.864,2644.31,2644.3,35.303]
["binance-futures","ETHUSDT",1724120871420,1.189,2643.89,2643.88,78.457]
["binance-futures","ETHUSDT",1724120906545,51.917,2644.05,2644.04,40.969]
["binance-futures","ETHUSDT",1724120943845,31.956,2644.2,2644.19,45.034]
["binance-futures","ETHUSDT",1724121018206,36.469,2645.58,2645.57,15.271]
["binance-futures","ETHUSDT",1724121049528,46.454,2647.98,2647.97,31.34]
["binance-futures","ETHUSDT",1724121076364,105.811,2647.59,2647.58,7.517]
["binance-futures","ETHUSDT",1724121151202,36.178,2647.8,2647.79,36.375]
["binance-futures","ETHUSDT",1724121186775,28.354,2647.3,2647.29,8.921]
["binance-futures","ETHUSDT",1724121216669,45.535,2646.14,2646.13,24.471]
["binance-futures","ETHUSDT",1724121248786,40.467,2646.97,2646.96,10.908]
["binance-futures","ETHUSDT",1724121331296,24.153,2647.62,2647.61,49.974]
["binance-futures","ETHUSDT",1724121363096,24.75,2647.62,2647.61,90.336]
["binance-futures","ETHUSDT",1724121397791,35.23,2647.3,2647.29,25.076]
["binance-futures","ETHUSDT",1724121427829,128.345,2647.18,2647.17,1.212]
["binance-futures","ETHUSDT",1724121510265,1.898,2648.86,2648.85,85.304]
["binance-futures","ETHUSDT",1724121545251,27.436,2648.74,2648.73,54.142]
["binance-futures","ETHUSDT",1724121576738,0.816,2648.53,2648.52,106.183]
["binance-futures","ETHUSDT",1724121613454,1.196,2648.22,2648.21,67.88]
["binance-futures","ETHUSDT",1724121696240,66.983,2648.33,2648.32,3.366]
["binance-futures","ETHUSDT",1724121727477,5.747,2649.0,2648.99,49.283]
["binance-futures","ETHUSDT",1724121763145,76.923,2649.38,2649.37,22.837]
["binance-futures","ETHUSDT",1724121836308,50.794,2648.01,2648.0,50.302]
["binance-futures","ETHUSDT",1724121876057,11.19,2648.37,2648.36,76.887]
["binance-futures","ETHUSDT",1724121915559,49.25,2649.28,2649.27,64.719]
["binance-futures","ETHUSDT",1724121944078,68.893,2650.76,2650.75,30.419]
["binance-futures","ETHUSDT",1724122017942,274.23,2652.44,2652.43,112.737]
["binance-futures","ETHUSDT",1724122048248,510.887,2652.43,2652.42,114.91]
["binance-futures","ETHUSDT",1724122082388,9.421,2652.59,2652.58,103.029]
["binance-futures","ETHUSDT",1724122114465,143.736,2654.03,2654.02,0.25]
["binance-futures","ETHUSDT",1724122185164,41.055,2652.96,2652.95,62.486]
["binance-futures","ETHUSDT",1724122217792,129.257,2653.17,2653.16,4.579]
["binance-futures","ETHUSDT",1724122254170,19.874,2653.01,2653.0,71.569]
["binance-futures","ETHUSDT",1724122281484,5.01,2652.43,2652.33,0.12]
["binance-futures","ETHUSDT",1724122359669,0.763,2652.12,2652.11,108.408]
["binance-futures","ETHUSDT",1724122388058,55.244,2652.59,2652.58,16.966]
["binance-futures","ETHUSDT",1724122424385,1.29,2652.52,2652.51,122.631]
["binance-futures","ETHUSDT",1724122460274,5.714,2652.61,2652.6,109.314]
["binance-futures","ETHUSDT",1724122540816,37.323,2654.0,2653.99,36.386]
["binance-futures","ETHUSDT",1724122575279,12.315,2653.22,2653.21,60.853]
["binance-futures","ETHUSDT",1724122606396,22.912,2653.31,2653.3,34.57]
["binance-futures","ETHUSDT",1724122693063,37.501,2652.36,2652.35,80.287]
["binance-futures","ETHUSDT",1724122730474,36.49,2653.04,2653.03,47.169]
["binance-futures","ETHUSDT",1724122763177,92.059,2653.32,2653.31,82.027]
["binance-futures","ETHUSDT",1724122808637,107.883,2653.46,2653.45,0.594]
["binance-futures","ETHUSDT",1724122883388,128.79,2653.44,2653.43,94.377]
["binance-futures","ETHUSDT",1724122913093,36.977,2652.83,2652.82,56.49]
["binance-futures","ETHUSDT",1724122950141,94.433,2653.14,2653.13,61.518]
["binance-futures","ETHUSDT",1724122982088,141.651,2652.36,2652.35,14.654]
["binance-futures","ETHUSDT",1724123061417,74.056,2650.83,2650.82,4.737]
["binance-futures","ETHUSDT",1724123095606,45.713,2651.62,2651.61,79.224]
["binance-futures","ETHUSDT",1724123127338,4.198,2652.46,2652.45,173.704]
["binance-futures","ETHUSDT",1724123161867,132.912,2650.1,2650.09,0.865]
["binance-futures","ETHUSDT",1724123241475,11.1,2649.79,2649.78,98.105]
["binance-futures","ETHUSDT",1724123271123,84.105,2651.12,2651.11,49.862]
["binance-futures","ETHUSDT",1724123307012,57.707,2651.01,2651.0,17.59]
["binance-futures","ETHUSDT",1724123382498,70.642,2652.14,2652.13,30.592]
["binance-futures","ETHUSDT",1724123416750,55.08,2651.43,2651.42,79.893]
["binance-futures","ETHUSDT",1724123451018,62.309,2652.61,2652.6,65.451]
["binance-futures","ETHUSDT",1724123479852,94.216,2654.67,2654.66,11.005]
["binance-futures","ETHUSDT",1724123554228,0.796,2655.79,2655.78,78.892]
["binance-futures","ETHUSDT",1724123584731,62.122,2655.69,2655.68,34.342]
["binance-futures","ETHUSDT",1724123617663,56.018,2654.54,2654.53,88.931]
["binance-futures","ETHUSDT",1724123649857,104.036,2653.56,2653.55,5.391]
["binance-futures","ETHUSDT",1724123717997,3.069,2652.09,2652.08,119.009]
["binance-futures","ETHUSDT",1724123748509,68.363,2651.94,2651.93,95.402]
["binance-futures","ETHUSDT",1724123781614,2.735,2651.97,2651.96,173.902]
["binance-futures","ETHUSDT",1724123807477,13.714,2652.1,2652.09,102.531]
["binance-futures","ETHUSDT",1724123884585,44.904,2652.9,2652.89,12.212]
["binance-futures","ETHUSDT",1724123914082,62.89,2652.68,2652.67,66.359]
["binance-futures","ETHUSDT",1724123947645,4.457,2653.0,2652.99,155.339]
["binance-futures","ETHUSDT",1724123983489,68.831,2653.34,2653.33,43.044]
["binance-futures","ETHUSDT",1724124054124,5.129,2652.45,2652.44,94.168]
["binance-futures","ETHUSDT",1724124088996,140.401,2652.56,2652.55,5.865]
["binance-futures","ETHUSDT",1724124115907,21.977,2652.08,2652.07,79.219]
["binance-futures","ETHUSDT",1724124150688,26.358,2651.28,2651.27,53.117]
["binance-futures","ETHUSDT",1724124233128,7.442,2651.03,2651.02,125.664]
["binance-futures","ETHUSDT",1724124263505,143.868,2651.01,2651.0,25.035]
["binance-futures","ETHUSDT",1724124296364,36.424,2650.01,2650.0,43.259]
["binance-futures","ETHUSDT",1724124334944,15.95,2650.31,2650.3,105.545]
["binance-futures","ETHUSDT",1724124407538,4.138,2653.6,2653.59,83.792]
["binance-futures","ETHUSDT",1724124442510,1.262,2653.97,2653.96,110.022]
["binance-futures","ETHUSDT",1724124471875,82.163,2653.52,2653.51,0.499]
["binance-futures","ETHUSDT",1724124550442,54.421,2657.15,2657.14,6.166]
["binance-futures","ETHUSDT",1724124584558,35.581,2656.81,2656.8,34.572]
["binance-futures","ETHUSDT",1724124611431,34.323,2656.92,2656.91,22.319]
["binance-futures","ETHUSDT",1724124644791,31.123,2656.68,2656.67,90.214]
["binance-futures","ETHUSDT",1724124725755,21.461,2656.94,2656.93,84.357]
["binance-futures","ETHUSDT",1724124754230,113.216,2657.68,2657.67,4.172]
["binance-futures","ETHUSDT",1724124787823,0.247,2657.3,2657.29,105.525]
["binance-futures","ETHUSDT",1724124818290,68.353,2657.41,2657.4,10.111]
["binance-futures","ETHUSDT",1724124898044,10.998,2660.3,2660.29,53.667]
["binance-futures","ETHUSDT",1724124928528,2.315,2658.32,2658.31,90.123]
["binance-futures","ETHUSDT",1724124955551,1.49,2658.22,2658.21,69.404]
["binance-futures","ETHUSDT",1724124990369,63.369,2659.01,2659.0,106.292]
["binance-futures","ETHUSDT",1724125062215,54.892,2658.44,2658.43,30.206]
["binance-futures","ETHUSDT",1724125094882,85.867,2657.36,2657.35,14.223]
["binance-futures","ETHUSDT",1724125127635,80.45,2657.41,2657.4,146.79]
["binance-futures","ETHUSDT",1724125201292,8.86,2659.15,2659.14,72.722]
["binance-futures","ETHUSDT",1724125234049,38.212,2659.51,2659.5,44.773]
["binance-futures","ETHUSDT",1724125267369,158.055,2659.18,2659.17,44.82]
["binance-futures","ETHUSDT",1724125295290,83.14,2659.01,2659.0,3.739]
["binance-futures","ETHUSDT",1724125381228,47.011,2658.76,2658.75,10.781]
["binance-futures","ETHUSDT",1724125411812,67.61,2659.16,2659.15,36.296]
["binance-futures","ETHUSDT",1724125449393,124.979,2658.49,2658.48,13.102]
["binance-futures","ETHUSDT",1724125487277,26.59,2658.61,2658.6,82.228]
["binance-futures","ETHUSDT",1724125563371,52.574,2659.01,2659.0,19.295]
["binance-futures","ETHUSDT",1724125602581,85.207,2658.69,2658.68,37.466]
["binance-futures","ETHUSDT",1724125643917,62.057,2658.47,2658.46,43.948]
["binance-futures","ETHUSDT",1724125673637,1.849,2658.75,2658.74,42.751]
["binance-futures","ETHUSDT",1724125758956,47.303,2658.49,2658.48,11.832]
["binance-futures","ETHUSDT",1724125791852,14.914,2658.39,2658.38,95.747]
["binance-futures","ETHUSDT",1724125828576,77.254,2657.97,2657.96,40.743]
["binance-futures","ETHUSDT",1724125865672,32.548,2656.23,2656.22,101.339]
["binance-futures","ETHUSDT",1724125940751,6.652,2657.26,2657.25,51.547]
["binance-futures","ETHUSDT",1724125981131,31.075,2657.98,2657.97,42.03]
["binance-futures","ETHUSDT",1724126014774,7.168,2657.52,2657.51,40.779]
["binance-futures","ETHUSDT",1724126097276,27.898,2658.9,2658.89,65.634]
["binance-futures","ETHUSDT",1724126139243,45.922,2657.73,2657.72,14.952]
["binance-futures","ETHUSDT",1724126171673,6.482,2659.15,2659.14,71.256]
["binance-futures","ETHUSDT",1724126210119,25.976,2659.43,2659.42,30.046]
["binance-futures","ETHUSDT",1724126295470,32.707,2658.64,2658.63,26.334]
["binance-futures","ETHUSDT",1724126325947,139.228,2658.83,2658.82,22.889]
["binance-futures","ETHUSDT",1724126366512,43.967,2658.83,2658.82,10.842]
["binance-futures","ETHUSDT",1724126398885,13.254,2660.88,2660.87,85.561]
["binance-futures","ETHUSDT",1724126475139,29.595,2659.3,2659.29,70.973]
["binance-futures","ETHUSDT",1724126508336,1.931,2659.08,2659.07,85.323]
["binance-futures","ETHUSDT",1724126539261,35.079,2659.23,2659.22,7.885]
["binance-futures","ETHUSDT",1724126574496,36.644,2659.87,2659.86,27.738]
["binance-futures","ETHUSDT",1724126647746,13.867,2660.66,2660.65,95.357]
["binance-futures","ETHUSDT",1724126681335,1.481,2662.36,2662.35,7.547]
["binance-futures","ETHUSDT",1724126712599,61.275,2661.55,2661.54,35.71]
["binance-futures","ETHUSDT",1724126785341,26.715,2659.98,2659.97,95.817]
["binance-futures","ETHUSDT",1724126815576,4.963,2661.54,2661.53,37.62]
["binance-futures","ETHUSDT",1724126844867,10.805,2660.23,2660.22,46.43]
["binance-futures","ETHUSDT",1724126870495,23.421,2659.29,2659.28,38.478]
["binance-futures","ETHUSDT",1724126945884,6.373,2660.4,2660.39,38.429]
["binance-futures","ETHUSDT",1724126974094,0.502,2660.92,2660.91,125.612]
["binance-futures","ETHUSDT",1724127008812,26.426,2661.5,2661.49,8.045]
["binance-futures","ETHUSDT",1724127042864,54.35,2663.35,2663.34,24.063]
["binance-futures","ETHUSDT",1724127112614,57.207,2661.91,2661.9,35.134]
["binance-futures","ETHUSDT",1724127143825,8.449,2662.26,2662.25,81.941]
["binance-futures","ETHUSDT",1724127179361,8.29,2662.6,2662.59,95.089]
["binance-futures","ETHUSDT",1724127206456,2.628,2664.78,2664.77,34.655]
["binance-futures","ETHUSDT",1724127273524,33.904,2665.95,2665.94,19.0]
["binance-futures","ETHUSDT",1724127299404,0.528,2668.24,2668.23,91.323]
["binance-futures","ETHUSDT",1724127329261,127.692,2664.92,2664.91,6.491]
["binance-futures","ETHUSDT",1724127359358,16.407,2664.94,2664.93,34.268]
["binance-futures","ETHUSDT",1724127420673,0.382,2664.7,2664.69,151.645]
["binance-futures","ETHUSDT",1724127451196,25.357,2662.27,2662.26,64.35]
["binance-futures","ETHUSDT",1724127476207,179.304,2662.78,2662.77,1.869]
["binance-futures","ETHUSDT",1724127551006,7.591,2665.89,2665.88,103.896]
["binance-futures","ETHUSDT",1724127586566,93.905,2666.59,2666.58,15.922]
["binance-futures","ETHUSDT",1724127614813,82.507,2666.81,2666.8,14.748]
["binance-futures","ETHUSDT",1724127648755,27.413,2665.51,2665.5,0.96]
["binance-futures","ETHUSDT",1724127681505,84.634,2664.89,2664.88,21.488]
["binance-futures","ETHUSDT",1724127760447,34.165,2665.19,2665.18,30.483]
["binance-futures","ETHUSDT",1724127796039,125.183,2665.42,2665.41,19.729]
["binance-futures","ETHUSDT",1724127824469,75.046,2666.71,2666.7,12.038]
["binance-futures","ETHUSDT",1724127902340,38.482,2662.66,2662.65,22.263]
["binance-futures","ETHUSDT",1724127935599,34.998,2660.22,2660.21,6.405]
["binance-futures","ETHUSDT",1724127962013,10.077,2660.31,2660.3,31.808]
["binance-futures","ETHUSDT",1724127992876,13.159,2660.25,2660.24,34.615]
["binance-futures","ETHUSDT",1724128065392,42.273,2659.78,2659.77,3.207]
["binance-futures","ETHUSDT",1724128099819,1.278,2660.62,2660.61,156.737]
["binance-futures","ETHUSDT",1724128134351,92.236,2659.43,2659.42,0.211]
["binance-futures","ETHUSDT",1724128162964,22.283,2659.57,2659.56,52.84]
["binance-futures","ETHUSDT",1724128242374,35.743,2659.53,2659.52,31.031]
["binance-futures","ETHUSDT",1724128278641,27.163,2659.49,2659.48,103.322]
["binance-futures","ETHUSDT",1724128307307,84.051,2659.37,2659.36,6.783]
["binance-futures","ETHUSDT",1724128343507,53.91,2656.73,2656.72,68.879]
["binance-futures","ETHUSDT",1724128411358,1.854,2657.31,2657.3,144.742]
["binance-futures","ETHUSDT",1724128446207,40.745,2657.25,2657.24,77.196]
["binance-futures","ETHUSDT",1724128488252,109.599,2658.82,2658.81,32.447]
["binance-futures","ETHUSDT",1724128556624,98.588,2658.84,2658.83,15.086]
["binance-futures","ETHUSDT",1724128590493,17.289,2660.78,2660.77,42.584]
["binance-futures","ETHUSDT",1724128627053,26.908,2659.86,2659.85,175.959]
["binance-futures","ETHUSDT",1724128656611,96.45,2660.5,2660.49,59.397]
["binance-futures","ETHUSDT",1724128735318,88.331,2662.38,2662.37,26.514]
["binance-futures","ETHUSDT",1724128764714,85.091,2662.46,2662.45,142.902]
["binance-futures","ETHUSDT",1724128800352,127.156,2662.19,2662.18,2.265]
["binance-futures","ETHUSDT",1724128834097,78.701,2663.22,2663.21,45.565]
["binance-futures","ETHUSDT",1724128907872,91.933,2665.39,2665.38,14.062]
["binance-futures","ETHUSDT",1724128941867,14.171,2665.45,2665.44,93.188]
["binance-futures","ETHUSDT",1724128969047,101.711,2666.44,2666.43,6.996]
["binance-futures","ETHUSDT",1724129003886,8.269,2665.64,2665.63,118.481]
["binance-futures","ETHUSDT",1724129082254,19.037,2665.0,2664.99,54.646]
["binance-futures","ETHUSDT",1724129111435,38.079,2665.7,2665.69,45.588]
["binance-futures","ETHUSDT",1724129145952,150.161,2666.25,2666.24,9.908]
["binance-futures","ETHUSDT",1724129182339,6.659,2665.97,2665.96,107.083]
["binance-futures","ETHUSDT",1724129252033,29.106,2664.78,2664.77,6.803]
["binance-futures","ETHUSDT",1724129285024,25.941,2662.51,2662.5,45.273]
["binance-futures","ETHUSDT",1724129311932,7.922,2662.69,2662.68,56.435]
["binance-futures","ETHUSDT",1724129389995,92.19,2664.88,2664.87,24.528]
["binance-futures","ETHUSDT",1724129425849,27.848,2666.88,2666.87,126.836]
["binance-futures","ETHUSDT",1724129453798,53.574,2666.45,2666.44,18.075]
["binance-futures","ETHUSDT",1724129485933,28.508,2664.91,2664.9,115.637]
["binance-futures","ETHUSDT",1724129562986,1.898,2661.76,2661.75,74.512]
["binance-futures","ETHUSDT",1724129593959,0.817,2662.33,2662.32,39.786]
["binance-futures","ETHUSDT",1724129626314,35.691,2662.99,2662.98,7.314]
["binance-futures","ETHUSDT",1724129656357,33.27,2662.69,2662.68,25.961]
["binance-futures","ETHUSDT",1724129741832,5.6,2663.44,2663.43,58.916]
["binance-futures","ETHUSDT",1724129780520,52.576,2663.42,2663.41,6.014]
["binance-futures","ETHUSDT",1724129811343,33.289,2662.3,2662.29,5.127]
["binance-futures","ETHUSDT",1724129848522,30.762,2662.55,2662.54,18.935]
["binance-futures","ETHUSDT",1724129926310,28.316,2663.42,2663.41,62.606]
["binance-futures","ETHUSDT",1724129965108,1.95,2663.44,2663.43,36.964]
["binance-futures","ETHUSDT",1724130000103,9.378,2663.36,2663.35,65.943]
["binance-futures","ETHUSDT",1724130069382,18.567,2664.24,2664.23,27.837]
["binance-futures","ETHUSDT",1724130101773,0.415,2666.19,2666.18,48.954]
["binance-futures","ETHUSDT",1724130135569,49.021,2666.34,2666.33,31.563]
["binance-futures","ETHUSDT",1724130166251,81.63,2665.36,2665.35,32.543]
["binance-futures","ETHUSDT",1724130245036,100.191,2665.73,2665.72,28.044]
["binance-futures","ETHUSDT",1724130274445,9.428,2666.66,2666.65,73.482]
["binance-futures","ETHUSDT",1724130309343,0.95,2666.46,2666.45,112.149]
["binance-futures","ETHUSDT",1724130342797,33.2,2672.78,2672.77,3.36]
["binance-futures","ETHUSDT",1724130405377,6.224,2672.51,2672.5,78.613]
["binance-futures","ETHUSDT",1724130436524,19.819,2672.17,2672.16,15.992]
["binance-futures","ETHUSDT",1724130463470,24.507,2670.67,2670.66,31.725]
["binance-futures","ETHUSDT",1724130495103,99.236,2670.01,2670.0,1096.81]
["binance-futures","ETHUSDT",1724130574709,52.169,2670.25,2670.24,12.287]
["binance-futures","ETHUSDT",1724130604352,13.917,2669.67,2669.66,73.4]
["binance-futures","ETHUSDT",1724130639507,33.163,2669.68,2669.67,43.913]
["binance-futures","ETHUSDT",1724130672246,179.694,2671.56,2671.55,1.847]
["binance-futures","ETHUSDT",1724130741787,64.405,2672.75,2672.74,6.606]
["binance-futures","ETHUSDT",1724130776321,59.429,2671.91,2671.9,9.888]
["binance-futures","ETHUSDT",1724130803996,28.583,2672.59,2672.58,30.967]
["binance-futures","ETHUSDT",1724130880264,129.578,2672.77,2672.76,0.417]
["binance-futures","ETHUSDT",1724130912398,23.991,2672.67,2672.66,108.628]
["binance-futures","ETHUSDT",1724130939588,8.853,2676.0,2675.99,56.496]
["binance-futures","ETHUSDT",1724130968756,100.548,2676.18,2676.17,177.993]
["binance-futures","ETHUSDT",1724130997957,9.746,2677.18,2677.17,38.664]
["binance-futures","ETHUSDT",1724131061208,1.272,2679.82,2679.81,78.687]
["binance-futures","ETHUSDT",1724131090181,4.904,2688.56,2688.55,32.104]
["binance-futures","ETHUSDT",1724131113357,58.268,2686.49,2686.48,0.287]
["binance-futures","ETHUSDT",1724131175534,40.465,2694.24,2694.23,27.728]
["binance-futures","ETHUSDT",1724131203432,37.839,2692.3,2692.29,19.193]
["binance-futures","ETHUSDT",1724131230757,7.019,2688.63,2688.62,13.841]
["binance-futures","ETHUSDT",1724131255055,71.203,2689.78,2689.77,10.345]
["binance-futures","ETHUSDT",1724131316017,87.034,2688.9,2688.89,0.716]
["binance-futures","ETHUSDT",1724131345238,48.478,2690.0,2689.99,74.885]
["binance-futures","ETHUSDT",1724131374180,12.046,2692.26,2692.01,16.045]
["binance-futures","ETHUSDT",1724131398318,24.04,2691.29,2691.28,32.951]
["binance-futures","ETHUSDT",1724131464195,0.332,2692.12,2692.11,40.413]
["binance-futures","ETHUSDT",1724131492596,48.683,2690.66,2690.65,26.544]
["binance-futures","ETHUSDT",1724131516771,61.799,2690.69,2690.68,0.674]
["binance-futures","ETHUSDT",1724131546488,0.601,2691.57,2691.56,32.346]
["binance-futures","ETHUSDT",1724131608940,13.945,2686.6,2686.59,50.49]
["binance-futures","ETHUSDT",1724131637666,1.295,2688.39,2688.38,32.03]
["binance-futures","ETHUSDT",1724131667369,10.537,2687.65,2687.64,107.583]
["binance-futures","ETHUSDT",1724131729548,11.538,2684.02,2684.01,28.504]
["binance-futures","ETHUSDT",1724131757937,82.408,2682.99,2682.98,21.983]
["binance-futures","ETHUSDT",1724131789373,10.618,2683.45,2683.44,29.585]
["binance-futures","ETHUSDT",1724131814845,16.508,2683.72,2683.71,74.317]
["binance-futures","ETHUSDT",1724131884461,31.991,2684.33,2684.32,40.809]
["binance-futures","ETHUSDT",1724131911761,21.452,2685.35,2685.34,71.629]
["binance-futures","ETHUSDT",1724131942134,30.727,2686.3,2686.29,57.419]
["binance-futures","ETHUSDT",1724131973176,31.613,2685.36,2685.35,44.608]
["binance-futures","ETHUSDT",1724132041113,169.456,2684.4,2684.39,4.752]
["binance-futures","ETHUSDT",1724132074566,35.594,2684.0,2683.99,13.3]
["binance-futures","ETHUSDT",1724132101805,12.556,2683.77,2683.76,37.681]
["binance-futures","ETHUSDT",1724132131813,16.276,2682.12,2682.11,36.581]
["binance-futures","ETHUSDT",1724132203194,33.437,2679.62,2679.61,23.668]
["binance-futures","ETHUSDT",1724132227829,101.913,2678.21,2678.2,15.737]
["binance-futures","ETHUSDT",1724132257329,27.165,2679.62,2679.61,27.832]
["binance-futures","ETHUSDT",1724132289561,43.461,2680.7,2680.69,24.807]
["binance-futures","ETHUSDT",1724132360203,49.658,2679.63,2679.62,10.439]
["binance-futures","ETHUSDT",1724132391319,7.923,2679.98,2679.97,107.143]
["binance-futures","ETHUSDT",1724132417734,40.498,2679.7,2679.69,0.814]
["binance-futures","ETHUSDT",1724132492048,203.646,2681.89,2681.88,4.329]
["binance-futures","ETHUSDT",1724132524216,45.241,2681.14,2681.13,39.546]
["binance-futures","ETHUSDT",1724132553061,5.974,2680.22,2680.21,49.698]
["binance-futures","ETHUSDT",1724132585234,9.771,2679.42,2679.41,48.656]
["binance-futures","ETHUSDT",1724132657549,59.65,2680.37,2680.36,34.683]
["binance-futures","ETHUSDT",1724132692090,41.788,2679.62,2679.61,50.376]
["binance-futures","ETHUSDT",1724132723704,41.842,2677.95,2677.94,11.544]
["binance-futures","ETHUSDT",1724132750677,42.717,2677.3,2677.29,86.43]
["binance-futures","ETHUSDT",1724132823972,21.196,2677.5,2677.49,75.175]
["binance-futures","ETHUSDT",1724132855815,3.05,2678.38,2678.37,114.673]
["binance-futures","ETHUSDT",1724132883428,42.273,2679.67,2679.66,58.764]
["binance-futures","ETHUSDT",1724132915480,45.374,2679.99,2679.98,76.085]
["binance-futures","ETHUSDT",1724132988729,63.346,2677.3,2677.29,58.894]
["binance-futures","ETHUSDT",1724133021072,65.266,2676.18,2676.17,101.698]
["binance-futures","ETHUSDT",1724133053528,63.367,2677.18,2677.17,13.595]
["binance-futures","ETHUSDT",1724133124413,28.086,2679.37,2679.36,57.225]
["binance-futures","ETHUSDT",1724133158543,37.483,2678.26,2678.25,18.726]
["binance-futures","ETHUSDT",1724133193302,151.522,2676.72,2676.71,0.569]
["binance-futures","ETHUSDT",1724133222379,63.575,2677.1,2677.09,30.959]
["binance-futures","ETHUSDT",1724133305334,61.776,2678.22,2678.21,21.406]
["binance-futures","ETHUSDT",1724133332786,34.06,2678.58,2678.57,31.087]
["binance-futures","ETHUSDT",1724133368259,99.409,2678.94,2678.93,2.61]
["binance-futures","ETHUSDT",1724133402924,14.501,2680.09,2680.08,32.637]
["binance-futures","ETHUSDT",1724133477217,27.512,2681.08,2681.07,53.795]
["binance-futures","ETHUSDT",1724133508934,31.446,2683.07,2683.06,74.891]
["binance-futures","ETHUSDT",1724133536643,72.113,2683.4,2683.39,60.001]
["binance-futures","ETHUSDT",1724133570324,6.812,2683.5,2683.49,105.302]
["binance-futures","ETHUSDT",1724133644558,150.912,2681.79,2681.78,20.291]
["binance-futures","ETHUSDT",1724133671458,7.086,2681.12,2681.11,77.798]
["binance-futures","ETHUSDT",1724133704288,40.129,2680.25,2680.24,34.63]
["binance-futures","ETHUSDT",1724133738785,70.728,2680.6,2680.59,1.358]
["binance-futures","ETHUSDT",1724133806660,0.304,2678.53,2678.52,110.908]
["binance-futures","ETHUSDT",1724133836956,36.593,2680.72,2680.71,53.859]
["binance-futures","ETHUSDT",1724133875299,43.718,2678.82,2678.81,27.513]
["binance-futures","ETHUSDT",1724133939153,16.816,2676.61,2676.6,67.601]
["binance-futures","ETHUSDT",1724133969414,152.873,2677.09,2677.08,14.465]
["binance-futures","ETHUSDT",1724133997162,180.305,2677.78,2677.77,3.119]
["binance-futures","ETHUSDT",1724134031918,62.008,2678.75,2678.74,3.118]
["binance-futures","ETHUSDT",1724134106120,129.865,2678.73,2678.72,39.695]
["binance-futures","ETHUSDT",1724134141658,3.176,2678.46,2678.45,38.045]
["binance-futures","ETHUSDT",1724134177799,28.226,2677.51,2677.5,72.34]
["binance-futures","ETHUSDT",1724134206355,144.666,2677.0,2676.99,12.186]
["binance-futures","ETHUSDT",1724134280549,1.387,2677.27,2677.26,150.711]
["binance-futures","ETHUSDT",1724134315261,60.574,2677.98,2677.97,40.38]
["binance-futures","ETHUSDT",1724134344439,82.386,2678.84,2678.83,12.437]
["binance-futures","ETHUSDT",1724134381050,7.351,2677.63,2677.62,0.015]
["binance-futures","ETHUSDT",1724134456339,74.277,2679.69,2679.68,19.837]
["binance-futures","ETHUSDT",1724134496397,54.217,2679.36,2679.35,29.696]
["binance-futures","ETHUSDT",1724134531267,36.961,2679.99,2679.98,19.143]
["binance-futures","ETHUSDT",1724134561633,0.245,2680.4,2680.39,99.547]
["binance-futures","ETHUSDT",1724134643605,27.135,2678.02,2678.01,6.247]
["binance-futures","ETHUSDT",1724134678659,0.298,2676.87,2676.86,64.737]
["binance-futures","ETHUSDT",1724134708808,43.456,2676.5,2676.49,59.468]
["binance-futures","ETHUSDT",1724134745311,66.47,2677.97,2677.96,4.354]
["binance-futures","ETHUSDT",1724134823195,30.915,2678.47,2678.46,66.43]
["binance-futures","ETHUSDT",1724134858592,69.076,2676.61,2676.6,1.291]
["binance-futures","ETHUSDT",1724134892203,85.701,2675.9,2675.89,1.611]
["binance-futures","ETHUSDT",1724134975740,95.57,2675.69,2675.68,15.496]
["binance-futures","ETHUSDT",1724135010068,3.843,2676.63,2676.62,61.728]
["binance-futures","ETHUSDT",1724135039989,2.675,2676.63,2676.62,94.649]
["binance-futures","ETHUSDT",1724135074641,14.245,2676.48,2676.45,1.869]
["binance-futures","ETHUSDT",1724135158381,36.893,2676.11,2676.1,54.984]
["binance-futures","ETHUSDT",1724135189018,2.185,2676.6,2676.59,104.003]
["binance-futures","ETHUSDT",1724135225853,0.247,2676.95,2676.94,70.305]
["binance-futures","ETHUSDT",1724135265305,20.62,2677.6,2677.59,25.428]
["binance-futures","ETHUSDT",1724135345322,59.749,2679.0,2678.99,92.953]
["binance-futures","ETHUSDT",1724135383883,61.95,2678.9,2678.89,27.19]
["binance-futures","ETHUSDT",1724135413914,0.277,2678.42,2678.41,59.664]
["binance-futures","ETHUSDT",1724135449129,0.015,2678.07,2678.06,9.103]
["binance-futures","ETHUSDT",1724135527328,45.881,2679.82,2679.81,8.168]
["binance-futures","ETHUSDT",1724135557730,61.33,2679.64,2679.63,0.416]
["binance-futures","ETHUSDT",1724135593116,52.94,2680.01,2680.0,13.653]
["binance-futures","ETHUSDT",1724135628714,70.015,2680.14,2680.13,19.201]
["binance-futures","ETHUSDT",1724135705454,50.632,2678.98,2678.97,29.009]
["binance-futures","ETHUSDT",1724135739980,11.438,2676.59,2676.58,52.102]
["binance-futures","ETHUSDT",1724135769950,6.476,2675.58,2675.57,75.553]
["binance-futures","ETHUSDT",1724135848841,16.274,2675.34,2675.33,60.048]
["binance-futures","ETHUSDT",1724135882515,2.129,2675.26,2675.25,101.95]
["binance-futures","ETHUSDT",1724135910875,33.85,2676.23,2676.22,1.113]
["binance-futures","ETHUSDT",1724135950385,9.385,2674.99,2674.98,24.254]
["binance-futures","ETHUSDT",1724136029505,97.631,2674.74,2674.73,11.511]
["binance-futures","ETHUSDT",1724136065766,46.169,2675.79,2675.78,6.051]
["binance-futures","ETHUSDT",1724136103007,70.239,2675.36,2675.35,21.891]
["binance-futures","ETHUSDT",1724136135592,36.014,2675.97,2675.96,23.794]
["binance-futures","ETHUSDT",1724136224923,0.23,2674.0,2673.99,142.524]
["binance-futures","ETHUSDT",1724136262130,110.582,2674.02,2674.01,15.196]
["binance-futures","ETHUSDT",1724136291118,158.427,2673.44,2673.43,11.429]
["binance-futures","ETHUSDT",1724136323633,5.498,2673.37,2673.36,113.919]
["binance-futures","ETHUSDT",1724136396253,78.402,2673.79,2673.78,40.513]
["binance-futures","ETHUSDT",1724136430355,40.206,2674.99,2674.98,34.654]
["binance-futures","ETHUSDT",1724136466195,25.483,2675.32,2675.31,34.102]
["binance-futures","ETHUSDT",1724136542504,56.461,2675.81,2675.8,5.3]
["binance-futures","ETHUSDT",1724136581039,10.785,2677.27,2677.26,67.381]
["binance-futures","ETHUSDT",1724136610344,51.494,2677.27,2677.26,52.287]
["binance-futures","ETHUSDT",1724136650541,62.07,2677.27,2677.26,40.282]
["binance-futures","ETHUSDT",1724136736106,39.407,2677.13,2677.12,1.107]
["binance-futures","ETHUSDT",1724136771173,58.679,2676.5,2676.49,28.716]
["binance-futures","ETHUSDT",1724136818504,61.987,2677.04,2677.03,80.004]
["binance-futures","ETHUSDT",1724136850652,51.508,2676.4,2676.39,27.71]
["binance-futures","ETHUSDT",1724136933937,27.314,2675.82,2675.81,30.598]
["binance-futures","ETHUSDT",1724136975894,3.361,2675.63,2675.62,122.707]
["binance-futures","ETHUSDT",1724137010964,56.995,2675.81,2675.8,4.344]
["binance-futures","ETHUSDT",1724137052856,11.857,2675.63,2675.62,77.481]
["binance-futures","ETHUSDT",1724137148553,38.656,2674.34,2674.33,33.833]
["binance-futures","ETHUSDT",1724137181519,2.107,2674.59,2674.58,43.655]
["binance-futures","ETHUSDT",1724137216712,55.275,2674.08,2674.07,19.112]
["binance-futures","ETHUSDT",1724137251205,147.741,2675.51,2675.5,1.52]
["binance-futures","ETHUSDT",1724137326037,8.687,2673.21,2673.2,29.114]
["binance-futures","ETHUSDT",1724137361540,0.607,2672.36,2672.35,62.498]
["binance-futures","ETHUSDT",1724137395187,3.922,2672.22,2672.21,30.309]
["binance-futures","ETHUSDT",1724137477752,2.362,2670.05,2670.04,37.123]
["binance-futures","ETHUSDT",1724137510611,72.685,2669.48,2669.47,4.219]
["binance-futures","ETHUSDT",1724137537181,160.899,2670.07,2670.06,22.915]
["binance-futures","ETHUSDT",1724137572763,44.412,2670.88,2670.87,32.393]
["binance-futures","ETHUSDT",1724137642619,23.8,2670.87,2670.86,44.394]
["binance-futures","ETHUSDT",1724137680257,36.468,2670.12,2670.11,39.921]
["binance-futures","ETHUSDT",1724137715808,57.38,2670.89,2670.88,14.4]
["binance-futures","ETHUSDT",1724137745707,27.981,2671.11,2671.1,57.839]
["binance-futures","ETHUSDT",1724137824603,10.059,2672.58,2672.57,84.752]
["binance-futures","ETHUSDT",1724137856670,60.276,2673.53,2673.52,11.199]
["binance-futures","ETHUSDT",1724137886194,0.777,2674.18,2674.17,83.298]
["binance-futures","ETHUSDT",1724137919584,52.984,2674.27,2674.26,9.639]
["binance-futures","ETHUSDT",1724137995089,69.9,2671.25,2671.24,16.941]
["binance-futures","ETHUSDT",1724138027304,2.82,2670.89,2670.88,66.465]
["binance-futures","ETHUSDT",1724138059902,43.809,2669.5,2669.49,54.152]
["binance-futures","ETHUSDT",1724138125504,25.564,2669.17,2669.16,30.315]
["binance-futures","ETHUSDT",1724138156459,53.09,2670.72,2670.71,20.038]
["binance-futures","ETHUSDT",1724138189142,109.068,2671.35,2671.34,8.693]
["binance-futures","ETHUSDT",1724138218060,43.971,2671.3,2671.29,26.416]
["binance-futures","ETHUSDT",1724138251929,0.718,2668.26,2668.22,6.989]
["binance-futures","ETHUSDT",1724138321306,163.697,2668.81,2668.8,35.463]
["binance-futures","ETHUSDT",1724138356677,36.401,2668.63,2668.62,52.981]
["binance-futures","ETHUSDT",1724138389980,189.474,2670.0,2669.99,51.508]
["binance-futures","ETHUSDT",1724138459515,7.624,2673.46,2673.45,43.987]
["binance-futures","ETHUSDT",1724138493604,36.924,2673.39,2673.38,24.628]
["binance-futures","ETHUSDT",1724138524837,1.21,2672.84,2672.83,53.016]
["binance-futures","ETHUSDT",1724138563451,15.591,2671.46,2671.45,28.034]
["binance-futures","ETHUSDT",1724138644942,54.695,2671.23,2671.22,34.191]
["binance-futures","ETHUSDT",1724138673229,97.754,2670.67,2670.66,14.705]
["binance-futures","ETHUSDT",1724138708053,29.453,2671.44,2671.43,19.129]
["binance-futures","ETHUSDT",1724138744242,13.631,2671.79,2671.78,31.297]
["binance-futures","ETHUSDT",1724138825643,13.068,2672.35,2672.34,71.988]
["binance-futures","ETHUSDT",1724138865234,30.906,2672.98,2672.97,11.18]
["binance-futures","ETHUSDT",1724138896770,124.748,2673.43,2673.42,12.682]
["binance-futures","ETHUSDT",1724138934974,5.573,2673.52,2673.51,32.0]
["binance-futures","ETHUSDT",1724139019474,42.544,2672.99,2672.98,36.213]
["binance-futures","ETHUSDT",1724139049260,0.388,2672.81,2672.8,131.341]
["binance-futures","ETHUSDT",1724139085567,6.354,2673.84,2673.83,103.689]
["binance-futures","ETHUSDT",1724139163221,28.414,2674.75,2674.74,53.598]
["binance-futures","ETHUSDT",1724139198336,50.399,2672.36,2672.35,25.305]
["binance-futures","ETHUSDT",1724139235674,13.092,2672.24,2672.23,87.949]
["binance-futures","ETHUSDT",1724139267578,22.671,2671.78,2671.77,54.158]
["binance-futures","ETHUSDT",1724139357106,62.724,2672.32,2672.31,69.595]
["binance-futures","ETHUSDT",1724139392951,52.408,2670.77,2670.76,11.643]
["binance-futures","ETHUSDT",1724139425064,82.03,2671.9,2671.89,19.285]
["binance-futures","ETHUSDT",1724139460842,28.882,2670.92,2670.91,8.095]
["binance-futures","ETHUSDT",1724139523806,119.832,2675.26,2675.25,0.869]
["binance-futures","ETHUSDT",1724139555959,28.818,2676.38,2676.37,44.464]
["binance-futures","ETHUSDT",1724139587925,7.636,2674.72,2674.71,84.462]
["binance-futures","ETHUSDT",1724139615993,37.255,2673.87,2673.86,31.373]
["binance-futures","ETHUSDT",1724139696942,24.015,2673.01,2673.0,49.409]
["binance-futures","ETHUSDT",1724139729302,0.878,2675.17,2675.16,87.055]
["binance-futures","ETHUSDT",1724139773742,24.855,2675.11,2675.1,75.115]
["binance-futures","ETHUSDT",1724139795377,122.582,2675.11,2675.1,11.969]
["binance-futures","ETHUSDT",1724139870377,180.123,2674.02,2674.01,0.832]
["binance-futures","ETHUSDT",1724139903305,32.381,2672.51,2672.5,71.343]
["binance-futures","ETHUSDT",1724139935310,103.443,2672.01,2672.0,79.814]
["binance-futures","ETHUSDT",1724140010234,48.193,2672.62,2672.61,3.074]
["binance-futures","ETHUSDT",1724140046730,31.534,2671.83,2671.82,8.989]
["binance-futures","ETHUSDT",1724140076553,66.129,2671.01,2671.0,3.309]
["binance-futures","ETHUSDT",1724140110346,22.223,2670.26,2670.25,6.168]
["binance-futures","ETHUSDT",1724140188323,9.88,2669.96,2669.95,28.346]
["binance-futures","ETHUSDT",1724140217103,2.42,2670.52,2670.51,29.555]
["binance-futures","ETHUSDT",1724140254035,11.494,2670.36,2670.35,84.387]
["binance-futures","ETHUSDT",1724140289813,9.037,2670.57,2670.56,51.817]
["binance-futures","ETHUSDT",1724140368185,63.128,2671.03,2671.02,4.362]
["binance-futures","ETHUSDT",1724140406633,3.722,2671.7,2671.69,49.169]
["binance-futures","ETHUSDT",1724140437231,4.959,2672.02,2672.01,18.997]
["binance-futures","ETHUSDT",1724140478718,2.266,2672.14,2672.13,43.081]
["binance-futures","ETHUSDT",1724140570945,62.408,2670.68,2670.67,22.816]
["binance-futures","ETHUSDT",1724140605057,2.852,2671.21,2671.2,56.622]
["binance-futures","ETHUSDT",1724140640135,3.052,2673.0,2672.99,68.561]
["binance-futures","ETHUSDT",1724140714937,5.712,2673.27,2673.26,61.386]
["binance-futures","ETHUSDT",1724140751996,28.342,2672.71,2672.7,35.523]
["binance-futures","ETHUSDT",1724140792533,20.343,2673.18,2673.17,77.743]
["binance-futures","ETHUSDT",1724140825075,13.526,2674.1,2674.09,75.789]
["binance-futures","ETHUSDT",1724140902702,37.273,2671.71,2671.7,44.048]
["binance-futures","ETHUSDT",1724140937855,90.501,2672.2,2672.19,9.848]
["binance-futures","ETHUSDT",1724140966990,74.372,2672.02,2672.01,33.213]
["binance-futures","ETHUSDT",1724141003039,12.837,2672.13,2672.12,45.631]
["binance-futures","ETHUSDT",1724141081114,55.607,2671.02,2671.01,0.425]
["binance-futures","ETHUSDT",1724141114079,36.435,2673.25,2673.24,29.842]
["binance-futures","ETHUSDT",1724141148190,5.569,2671.5,2671.49,32.256]
["binance-futures","ETHUSDT",1724141175454,0.915,2670.98,2670.97,135.069]
["binance-futures","ETHUSDT",1724141250014,10.266,2668.68,2668.67,49.206]
["binance-futures","ETHUSDT",1724141283285,23.951,2668.51,2668.5,67.392]
["binance-futures","ETHUSDT",1724141308502,18.066,2667.55,2667.54,53.391]
["binance-futures","ETHUSDT",1724141340665,75.466,2666.67,2666.66,19.258]
["binance-futures","ETHUSDT",1724141410905,85.079,2669.05,2669.04,5.069]
["binance-futures","ETHUSDT",1724141448379,40.798,2668.47,2668.46,56.688]
["binance-futures","ETHUSDT",1724141483535,41.105,2667.32,2667.31,25.434]
["binance-futures","ETHUSDT",1724141559929,53.008,2666.0,2665.99,1.452]
["binance-futures","ETHUSDT",1724141595433,67.197,2665.42,2665.41,4.427]
["binance-futures","ETHUSDT",1724141624381,9.695,2665.35,2665.34,69.108]
["binance-futures","ETHUSDT",1724141654302,12.756,2664.72,2664.71,55.372]
["binance-futures","ETHUSDT",1724141686992,115.356,2665.98,2665.97,1.918]
["binance-futures","ETHUSDT",1724141758516,78.949,2665.16,2665.15,2.879]
["binance-futures","ETHUSDT",1724141795109,14.254,2664.43,2664.42,69.734]
["binance-futures","ETHUSDT",1724141829156,36.775,2664.01,2664.0,2.768]
["binance-futures","ETHUSDT",1724141894077,17.464,2661.32,2661.31,33.408]
["binance-futures","ETHUSDT",1724141923477,30.923,2661.11,2661.1,15.621]
["binance-futures","ETHUSDT",1724141948487,23.971,2661.62,2661.61,27.724]
["binance-futures","ETHUSDT",1724141978811,0.007,2663.26,2663.25,130.487]
["binance-futures","ETHUSDT",1724142053159,18.602,2663.41,2663.4,66.265]
["binance-futures","ETHUSDT",1724142081533,35.596,2662.5,2662.49,27.172]
["binance-futures","ETHUSDT",1724142116703,80.88,2661.15,2661.14,10.142]
["binance-futures","ETHUSDT",1724142149536,48.536,2660.54,2660.53,96.679]
["binance-futures","ETHUSDT",1724142217441,9.357,2658.95,2658.94,38.715]
["binance-futures","ETHUSDT",1724142250255,126.842,2659.83,2659.82,0.44]
["binance-futures","ETHUSDT",1724142277261,16.962,2660.0,2659.99,40.058]
["binance-futures","ETHUSDT",1724142310870,16.683,2660.51,2660.5,27.686]
["binance-futures","ETHUSDT",1724142387703,19.401,2660.0,2659.99,105.127]
["binance-futures","ETHUSDT",1724142416627,4.943,2659.98,2659.97,88.128]
["binance-futures","ETHUSDT",1724142453487,13.573,2659.28,2659.27,67.801]
["binance-futures","ETHUSDT",1724142524096,34.495,2659.82,2659.81,23.578]
["binance-futures","ETHUSDT",1724142558003,97.266,2659.92,2659.91,1.382]
["binance-futures","ETHUSDT",1724142602113,110.652,2660.28,2660.27,5.643]
["binance-futures","ETHUSDT",1724142620136,74.643,2659.99,2659.98,9.623]
["binance-futures","ETHUSDT",1724142694803,98.143,2660.5,2660.49,24.571]
["binance-futures","ETHUSDT",1724142728188,7.462,2661.58,2661.57,120.996]
["binance-futures","ETHUSDT",1724142755648,63.79,2660.23,2660.22,1.645]
["binance-futures","ETHUSDT",1724142790783,63.433,2660.37,2660.36,21.618]
["binance-futures","ETHUSDT",1724142861226,56.253,2657.74,2657.73,8.417]
["binance-futures","ETHUSDT",1724142890829,64.217,2657.61,2657.6,6.326]
["binance-futures","ETHUSDT",1724142921925,136.336,2657.07,2657.06,5.074]
["binance-futures","ETHUSDT",1724142949940,43.196,2658.89,2658.88,23.954]
["binance-futures","ETHUSDT",1724143026678,45.682,2658.81,2658.8,52.519]
["binance-futures","ETHUSDT",1724143057665,80.658,2658.89,2658.88,39.788]
["binance-futures","ETHUSDT",1724143094186,87.914,2658.86,2658.85,28.92]
["binance-futures","ETHUSDT",1724143130225,76.322,2659.88,2659.87,17.852]
["binance-futures","ETHUSDT",1724143203339,1.767,2659.27,2659.26,105.22]
["binance-futures","ETHUSDT",1724143236209,0.548,2660.19,2660.18,46.99]
["binance-futures","ETHUSDT",1724143271073,11.964,2660.85,2660.84,49.631]
["binance-futures","ETHUSDT",1724143344108,60.997,2659.08,2659.07,45.092]
["binance-futures","ETHUSDT",1724143380981,71.758,2659.51,2659.5,21.052]
["binance-futures","ETHUSDT",1724143409701,10.893,2659.81,2659.8,46.393]
["binance-futures","ETHUSDT",1724143446654,66.256,2660.34,2660.33,43.308]
["binance-futures","ETHUSDT",1724143526987,21.764,2661.14,2661.13,38.534]
["binance-futures","ETHUSDT",1724143554620,63.549,2663.53,2663.52,34.239]
["binance-futures","ETHUSDT",1724143588774,108.481,2663.05,2663.04,11.509]
["binance-futures","ETHUSDT",1724143623965,120.905,2661.78,2661.77,6.562]
["binance-futures","ETHUSDT",1724143700158,85.495,2660.9,2660.89,41.831]
["binance-futures","ETHUSDT",1724143738422,70.025,2661.51,2661.5,4.841]
["binance-futures","ETHUSDT",1724143768649,26.872,2661.96,2661.95,74.58]
["binance-futures","ETHUSDT",1724143804421,24.535,2661.47,2661.46,70.644]
["binance-futures","ETHUSDT",1724143876063,42.478,2663.77,2663.76,6.636]
["binance-futures","ETHUSDT",1724143902908,126.301,2663.01,2663.0,31.832]
["binance-futures","ETHUSDT",1724143940099,3.813,2661.91,2661.9,104.451]
["binance-futures","ETHUSDT",1724144020671,16.313,2662.81,2662.8,60.557]
["binance-futures","ETHUSDT",1724144057552,90.038,2661.42,2661.41,7.714]
["binance-futures","ETHUSDT",1724144093417,91.061,2659.92,2659.91,4.988]
["binance-futures","ETHUSDT",1724144124153,82.498,2660.11,2660.1,1.671]
["binance-futures","ETHUSDT",1724144202655,31.488,2659.39,2659.38,51.521]
["binance-futures","ETHUSDT",1724144237523,35.687,2659.54,2659.53,9.838]
["binance-futures","ETHUSDT",1724144268791,39.006,2660.0,2659.99,16.98]
["binance-futures","ETHUSDT",1724144307895,42.045,2659.38,2659.37,46.288]
["binance-futures","ETHUSDT",1724144389312,117.444,2659.8,2659.79,14.11]
["binance-futures","ETHUSDT",1724144423749,14.04,2661.0,2660.99,40.738]
["binance-futures","ETHUSDT",1724144456115,0.378,2661.85,2661.84,56.171]
["binance-futures","ETHUSDT",1724144483687,10.841,2660.84,2660.83,23.547]
["binance-futures","ETHUSDT",1724144565456,0.188,2659.5,2659.49,70.548]
["binance-futures","ETHUSDT",1724144595588,36.414,2661.14,2661.13,2.189]
["binance-futures","ETHUSDT",1724144632174,58.559,2662.5,2662.49,17.405]
["binance-futures","ETHUSDT",1724144668453,32.765,2662.68,2662.67,50.641]
["binance-futures","ETHUSDT",1724144742078,38.408,2663.17,2663.16,13.609]
["binance-futures","ETHUSDT",1724144775373,20.627,2663.01,2663.0,79.176]
["binance-futures","ETHUSDT",1724144812369,27.942,2663.85,2663.84,94.272]
["binance-futures","ETHUSDT",1724144891466,46.094,2661.07,2661.06,42.818]
["binance-futures","ETHUSDT",1724144928339,92.403,2659.1,2659.09,3.589]
["binance-futures","ETHUSDT",1724144957839,0.959,2658.56,2658.55,97.16]
["binance-futures","ETHUSDT",1724144996288,159.079,2659.78,2659.77,19.048]
["binance-futures","ETHUSDT",1724145076655,102.504,2660.09,2660.08,11.308]
["binance-futures","ETHUSDT",1724145107604,53.551,2660.37,2660.36,23.303]
["binance-futures","ETHUSDT",1724145146361,37.084,2660.2,2660.19,45.537]
["binance-futures","ETHUSDT",1724145180370,46.717,2661.32,2661.31,52.517]
["binance-futures","ETHUSDT",1724145254884,90.315,2661.65,2661.64,11.638]
["binance-futures","ETHUSDT",1724145291515,44.517,2661.9,2661.89,29.183]
["binance-futures","ETHUSDT",1724145320232,43.68,2662.5,2662.49,39.134]
["binance-futures","ETHUSDT",1724145354342,17.587,2663.63,2663.62,95.284]
["binance-futures","ETHUSDT",1724145433493,25.581,2661.2,2661.19,223.776]
["binance-futures","ETHUSDT",1724145462489,2.267,2662.41,2662.4,245.064]
["binance-futures","ETHUSDT",1724145516960,54.541,2662.86,2662.85,94.188]
["binance-futures","ETHUSDT",1724145529532,83.064,2662.71,2662.7,7.527]
["binance-futures","ETHUSDT",1724145613066,52.443,2661.4,2661.39,11.667]
["binance-futures","ETHUSDT",1724145650537,40.272,2662.19,2662.18,53.197]
["binance-futures","ETHUSDT",1724145680118,0.615,2662.55,2662.54,167.279]
["binance-futures","ETHUSDT",1724145718196,12.279,2662.81,2662.8,119.939]
["binance-futures","ETHUSDT",1724145803314,69.728,2662.43,2662.42,60.469]
["binance-futures","ETHUSDT",1724145834087,0.612,2663.19,2663.18,90.117]
["binance-futures","ETHUSDT",1724145870685,27.435,2663.01,2663.0,70.09]
["binance-futures","ETHUSDT",1724145955112,38.21,2662.89,2662.88,67.63]
["binance-futures","ETHUSDT",1724145992917,77.529,2663.16,2663.15,11.708]
["binance-futures","ETHUSDT",1724146030099,40.974,2664.27,2664.26,11.886]
["binance-futures","ETHUSDT",1724146060399,5.889,2664.6,2664.59,66.048]
["binance-futures","ETHUSDT",1724146146251,5.015,2664.9,2664.89,104.475]
["binance-futures","ETHUSDT",1724146182273,45.605,2664.41,2664.4,11.777]
["binance-futures","ETHUSDT",1724146212604,52.741,2664.42,2664.41,34.75]
["binance-futures","ETHUSDT",1724146250704,84.673,2662.8,2662.79,23.401]
["binance-futures","ETHUSDT",1724146324732,130.455,2661.27,2661.26,4.091]
["binance-futures","ETHUSDT",1724146361522,39.916,2660.76,2660.75,56.4]
["binance-futures","ETHUSDT",1724146400111,37.575,2660.63,2660.62,44.931]
["binance-futures","ETHUSDT",1724146432716,10.063,2660.99,2660.98,48.341]
["binance-futures","ETHUSDT",1724146519769,38.547,2662.5,2662.49,93.157]
["binance-futures","ETHUSDT",1724146550063,3.131,2663.31,2663.3,83.379]
["binance-futures","ETHUSDT",1724146586462,67.693,2662.73,2662.72,15.4]
["binance-futures","ETHUSDT",1724146627309,53.739,2661.76,2661.75,43.075]
["binance-futures","ETHUSDT",1724146714042,7.212,2662.17,2662.16,176.217]
["binance-futures","ETHUSDT",1724146752951,68.014,2661.21,2661.2,29.798]
["binance-futures","ETHUSDT",1724146792887,27.473,2660.73,2660.72,64.285]
["binance-futures","ETHUSDT",1724146875960,1.257,2660.94,2660.93,148.623]
["binance-futures","ETHUSDT",1724146915270,105.515,2660.64,2660.63,1.601]
["binance-futures","ETHUSDT",1724146945919,29.273,2659.07,2659.06,33.358]
["binance-futures","ETHUSDT",1724146980658,46.659,2658.76,2658.75,51.602]
["binance-futures","ETHUSDT",1724147065455,13.481,2659.62,2659.61,48.585]
["binance-futures","ETHUSDT",1724147099377,88.335,2657.77,2657.76,31.879]
["binance-futures","ETHUSDT",1724147133517,4.263,2657.18,2657.17,67.663]
["binance-futures","ETHUSDT",1724147161131,81.021,2656.38,2656.37,1.04]
["binance-futures","ETHUSDT",1724147240289,60.65,2658.2,2658.19,31.077]
["binance-futures","ETHUSDT",1724147279185,51.673,2657.99,2657.98,11.428]
["binance-futures","ETHUSDT",1724147311416,0.477,2659.44,2659.43,106.658]
["binance-futures","ETHUSDT",1724147350112,15.338,2659.61,2659.6,35.899]
["binance-futures","ETHUSDT",1724147437339,41.15,2658.52,2658.51,70.645]
["binance-futures","ETHUSDT",1724147468356,1.694,2657.95,2657.94,113.549]
["binance-futures","ETHUSDT",1724147506406,34.292,2658.45,2658.44,66.598]
["binance-futures","ETHUSDT",1724147588765,0.394,2658.67,2658.66,32.017]
["binance-futures","ETHUSDT",1724147628441,10.477,2657.18,2657.17,51.011]
["binance-futures","ETHUSDT",1724147663590,1.264,2656.2,2656.19,76.03]
["binance-futures","ETHUSDT",1724147693614,55.921,2656.27,2656.26,9.671]
["binance-futures","ETHUSDT",1724147773432,106.49,2657.59,2657.58,2.317]
["binance-futures","ETHUSDT",1724147811315,38.383,2657.93,2657.92,119.671]
["binance-futures","ETHUSDT",1724147839811,34.673,2658.83,2658.82,31.806]
["binance-futures","ETHUSDT",1724147875154,59.15,2659.5,2659.49,0.629]
["binance-futures","ETHUSDT",1724147957526,12.983,2659.1,2659.09,109.038]
["binance-futures","ETHUSDT",1724147994211,7.251,2659.14,2659.13,55.328]
["binance-futures","ETHUSDT",1724148028916,57.851,2659.43,2659.42,1.068]
["binance-futures","ETHUSDT",1724148056650,45.001,2659.94,2659.93,60.759]
["binance-futures","ETHUSDT",1724148140306,37.197,2659.75,2659.74,54.254]
["binance-futures","ETHUSDT",1724148173110,25.988,2659.67,2659.66,87.35]
["binance-futures","ETHUSDT",1724148208292,76.499,2658.52,2658.51,42.564]
["binance-futures","ETHUSDT",1724148247373,11.741,2658.48,2658.47,153.848]
["binance-futures","ETHUSDT",1724148327827,151.522,2657.86,2657.85,0.444]
["binance-futures","ETHUSDT",1724148366075,31.361,2657.63,2657.62,30.756]
["binance-futures","ETHUSDT",1724148400531,31.518,2657.62,2657.61,62.907]
["binance-futures","ETHUSDT",1724148482432,77.846,2656.44,2656.43,2.175]
["binance-futures","ETHUSDT",1724148520742,24.991,2655.2,2655.19,113.642]
["binance-futures","ETHUSDT",1724148562438,526.007,2654.86,2654.85,18.548]
["binance-futures","ETHUSDT",1724148582686,77.396,2655.37,2655.36,9.543]
["binance-futures","ETHUSDT",1724148665544,2.43,2655.38,2655.37,96.048]
["binance-futures","ETHUSDT",1724148698710,43.069,2654.77,2654.76,69.159]
["binance-futures","ETHUSDT",1724148732887,0.015,2655.63,2655.59,131.036]
["binance-futures","ETHUSDT",1724148770816,2.994,2656.34,2656.33,78.897]
["binance-futures","ETHUSDT",1724148854505,63.609,2656.05,2656.04,38.104]
["binance-futures","ETHUSDT",1724148893370,41.002,2656.58,2656.57,4.607]
["binance-futures","ETHUSDT",1724148925706,93.143,2656.7,2656.69,18.247]
["binance-futures","ETHUSDT",1724148964808,2.189,2656.8,2656.79,72.208]
["binance-futures","ETHUSDT",1724149051156,41.871,2657.79,2657.78,36.502]
["binance-futures","ETHUSDT",1724149089633,163.678,2656.92,2656.91,0.681]
["binance-futures","ETHUSDT",1724149130183,206.297,2656.33,2656.32,0.97]
["binance-futures","ETHUSDT",1724149208214,33.211,2655.82,2655.81,83.912]
["binance-futures","ETHUSDT",1724149245044,207.637,2655.16,2655.15,3.848]
["binance-futures","ETHUSDT",1724149280475,0.267,2655.18,2655.17,147.575]
["binance-futures","ETHUSDT",1724149310611,0.829,2655.5,2655.49,70.055]
["binance-futures","ETHUSDT",1724149347349,99.545,2656.23,2656.22,47.816]
["binance-futures","ETHUSDT",1724149430326,18.235,2657.12,2657.11,175.552]
["binance-futures","ETHUSDT",1724149459929,10.071,2658.3,2658.29,151.645]
["binance-futures","ETHUSDT",1724149496216,174.167,2658.51,2658.5,3.025]
["binance-futures","ETHUSDT",1724149577252,5.054,2659.35,2659.34,71.234]
["binance-futures","ETHUSDT",1724149616748,46.307,2660.21,2660.2,32.294]
["binance-futures","ETHUSDT",1724149652826,62.597,2660.43,2660.42,44.765]
["binance-futures","ETHUSDT",1724149684669,14.994,2660.16,2660.15,56.637]
["binance-futures","ETHUSDT",1724149770397,123.215,2660.42,2660.41,3.894]
["binance-futures","ETHUSDT",1724149810081,11.26,2660.43,2660.42,57.214]
["binance-futures","ETHUSDT",1724149845344,0.642,2659.68,2659.67,85.859]
["binance-futures","ETHUSDT",1724149884218,65.58,2659.85,2659.84,35.006]
["binance-futures","ETHUSDT",1724149970261,52.801,2659.21,2659.2,6.025]
["binance-futures","ETHUSDT",1724150010082,29.85,2658.74,2658.73,39.648]
["binance-futures","ETHUSDT",1724150051361,134.609,2658.59,2658.58,0.21]
["binance-futures","ETHUSDT",1724150088283,39.721,2658.43,2658.42,5.608]
["binance-futures","ETHUSDT",1724150177410,48.006,2658.39,2658.38,13.422]
["binance-futures","ETHUSDT",1724150209424,119.805,2657.79,2657.78,2.521]
["binance-futures","ETHUSDT",1724150252014,48.767,2657.01,2657.0,32.505]
["binance-futures","ETHUSDT",1724150293091,45.879,2656.84,2656.83,17.069]
["binance-futures","ETHUSDT",1724150368967,48.502,2656.95,2656.94,0.718]
["binance-futures","ETHUSDT",1724150401726,20.028,2655.02,2655.01,71.691]
["binance-futures","ETHUSDT",1724150438175,31.316,2655.34,2655.33,31.56]
["binance-futures","ETHUSDT",1724150518498,105.149,2655.47,2655.46,0.126]
["binance-futures","ETHUSDT",1724150552977,0.579,2657.4,2657.3,5.171]
["binance-futures","ETHUSDT",1724150583021,82.064,2657.91,2657.9,22.791]
["binance-futures","ETHUSDT",1724150621095,101.87,2657.53,2657.52,13.229]
["binance-futures","ETHUSDT",1724150712966,0.98,2658.6,2658.59,49.41]
["binance-futures","ETHUSDT",1724150743339,3.049,2658.07,2658.06,57.292]
["binance-futures","ETHUSDT",1724150783319,140.576,2656.64,2656.63,11.011]
["binance-futures","ETHUSDT",1724150819378,51.083,2656.02,2656.01,32.174]
["binance-futures","ETHUSDT",1724150908657,46.372,2656.88,2656.87,42.353]
["binance-futures","ETHUSDT",1724150950305,4.956,2656.41,2656.4,91.424]
["binance-futures","ETHUSDT",1724150983534,53.825,2656.01,2656.0,40.168]
["binance-futures","ETHUSDT",1724151023738,194.599,2655.29,2655.28,0.205]
["binance-futures","ETHUSDT",1724151112571,167.027,2654.55,2654.54,3.741]
["binance-futures","ETHUSDT",1724151145251,6.714,2654.99,2654.98,52.072]
["binance-futures","ETHUSDT",1724151181453,63.367,2655.71,2655.7,34.563]
["binance-futures","ETHUSDT",1724151257789,169.829,2655.3,2655.29,0.362]
["binance-futures","ETHUSDT",1724151297609,49.296,2654.24,2654.23,4.384]
["binance-futures","ETHUSDT",1724151333142,70.186,2654.48,2654.47,8.033]
["binance-futures","ETHUSDT",1724151367093,48.642,2654.19,2654.18,29.962]
["binance-futures","ETHUSDT",1724151445503,23.472,2654.47,2654.46,83.129]
["binance-futures","ETHUSDT",1724151476086,9.695,2654.66,2654.65,42.129]
["binance-futures","ETHUSDT",1724151511492,15.857,2655.38,2655.37,42.275]
["binance-futures","ETHUSDT",1724151546207,17.202,2655.71,2655.7,22.36]
["binance-futures","ETHUSDT",1724151619839,140.018,2655.0,2654.99,19.952]
["binance-futures","ETHUSDT",1724151657151,4.959,2655.54,2655.53,57.854]
["binance-futures","ETHUSDT",1724151719404,29.79,2655.77,2655.76,56.183]
["binance-futures","ETHUSDT",1724151730850,40.396,2655.77,2655.76,42.468]
["binance-futures","ETHUSDT",1724151817442,124.499,2656.57,2656.56,6.246]
["binance-futures","ETHUSDT",1724151852818,13.864,2655.94,2655.93,58.535]
["binance-futures","ETHUSDT",1724151896104,14.111,2656.0,2655.99,130.649]
["binance-futures","ETHUSDT",1724151937859,169.899,2654.5,2654.49,15.068]
["binance-futures","ETHUSDT",1724152020457,53.06,2655.7,2655.69,33.449]
["binance-futures","ETHUSDT",1724152065460,143.516,2654.97,2654.96,253.311]
["binance-futures","ETHUSDT",1724152104083,59.54,2653.88,2653.87,12.443]
["binance-futures","ETHUSDT",1724152175408,18.651,2650.62,2650.61,29.18]
["binance-futures","ETHUSDT",1724152209435,45.839,2649.89,2649.88,77.697]
["binance-futures","ETHUSDT",1724152236520,33.999,2650.99,2650.98,25.475]
["binance-futures","ETHUSDT",1724152272678,0.22,2651.49,2651.48,53.279]
["binance-futures","ETHUSDT",1724152349337,67.962,2649.33,2649.32,8.469]
["binance-futures","ETHUSDT",1724152377122,9.227,2648.7,2648.69,40.425]
["binance-futures","ETHUSDT",1724152407344,10.341,2649.23,2649.22,33.93]
["binance-futures","ETHUSDT",1724152435645,3.555,2647.91,2647.9,66.832]
["binance-futures","ETHUSDT",1724152509518,23.483,2649.36,2649.35,10.067]
["binance-futures","ETHUSDT",1724152543580,0.738,2650.67,2650.66,83.793]
["binance-futures","ETHUSDT",1724152572340,57.497,2650.4,2650.39,20.407]
["binance-futures","ETHUSDT",1724152607851,5.346,2649.69,2649.68,61.067]
["binance-futures","ETHUSDT",1724152687352,90.63,2650.15,2650.14,7.203]
["binance-futures","ETHUSDT",1724152720242,33.812,2648.4,2648.39,17.354]
["binance-futures","ETHUSDT",1724152757915,28.502,2648.7,2648.69,6.375]
["binance-futures","ETHUSDT",1724152829544,13.394,2647.74,2647.73,21.414]
["binance-futures","ETHUSDT",1724152864054,1.769,2647.5,2647.49,70.067]
["binance-futures","ETHUSDT",1724152900221,58.736,2647.61,2647.6,2.212]
["binance-futures","ETHUSDT",1724152929656,42.337,2647.6,2647.59,25.07]
["binance-futures","ETHUSDT",1724152965319,18.979,2649.01,2649.0,130.675]
["binance-futures","ETHUSDT",1724153046070,117.95,2646.73,2646.72,11.096]
["binance-futures","ETHUSDT",1724153074949,1.363,2647.16,2647.15,36.744]
["binance-futures","ETHUSDT",1724153111103,27.092,2646.39,2646.38,15.832]
["binance-futures","ETHUSDT",1724153176224,0.222,2647.38,2647.37,92.717]
["binance-futures","ETHUSDT",1724153207898,9.092,2648.61,2648.6,69.51]
["binance-futures","ETHUSDT",1724153240365,167.094,2649.85,2649.84,1.298]
["binance-futures","ETHUSDT",1724153268032,0.66,2650.25,2650.24,30.427]
["binance-futures","ETHUSDT",1724153345254,0.701,2650.92,2650.91,73.041]
["binance-futures","ETHUSDT",1724153377857,5.084,2651.42,2651.41,130.721]
["binance-futures","ETHUSDT",1724153411796,128.232,2651.16,2651.15,9.831]
["binance-futures","ETHUSDT",1724153447505,49.491,2651.0,2650.99,33.658]
["binance-futures","ETHUSDT",1724153515506,64.593,2653.91,2653.9,64.757]
["binance-futures","ETHUSDT",1724153551021,27.969,2652.18,2652.17,59.173]
["binance-futures","ETHUSDT",1724153587176,33.108,2653.01,2653.0,35.995]
["binance-futures","ETHUSDT",1724153618203,177.589,2651.79,2651.78,0.284]
["binance-futures","ETHUSDT",1724153705695,37.052,2651.63,2651.62,30.295]
["binance-futures","ETHUSDT",1724153739854,0.204,2651.94,2651.93,152.075]
["binance-futures","ETHUSDT",1724153774097,1.365,2650.85,2650.84,45.019]
["binance-futures","ETHUSDT",1724153805824,0.445,2648.0,2647.99,47.432]
["binance-futures","ETHUSDT",1724153882163,9.182,2650.09,2650.08,53.481]
["binance-futures","ETHUSDT",1724153920148,25.987,2649.14,2649.13,43.634]
["binance-futures","ETHUSDT",1724153953331,38.738,2648.76,2648.75,16.475]
["binance-futures","ETHUSDT",1724154027621,0.21,2643.81,2643.8,49.877]
["binance-futures","ETHUSDT",1724154059905,11.214,2643.63,2643.62,104.512]
["binance-futures","ETHUSDT",1724154088708,30.777,2642.55,2642.54,36.365]
["binance-futures","ETHUSDT",1724154120425,89.6,2643.19,2643.18,16.943]
["binance-futures","ETHUSDT",1724154196346,24.81,2642.71,2642.7,71.599]
["binance-futures","ETHUSDT",1724154225805,98.383,2642.65,2642.64,82.48]
["binance-futures","ETHUSDT",1724154259554,136.263,2643.45,2643.44,2.57]
["binance-futures","ETHUSDT",1724154289394,39.048,2642.36,2642.35,81.222]
["binance-futures","ETHUSDT",1724154358711,9.408,2641.46,2641.45,27.904]
["binance-futures","ETHUSDT",1724154390747,73.529,2641.91,2641.9,6.355]
["binance-futures","ETHUSDT",1724154418034,19.561,2643.61,2643.6,9.917]
["binance-futures","ETHUSDT",1724154449401,24.526,2642.61,2642.6,4.24]
["binance-futures","ETHUSDT",1724154525570,18.993,2642.01,2642.0,40.024]
["binance-futures","ETHUSDT",1724154570973,62.954,2640.86,2640.85,34.03]
["binance-futures","ETHUSDT",1724154589564,30.742,2640.12,2640.11,30.474]
["binance-futures","ETHUSDT",1724154660628,2.319,2640.92,2640.91,155.427]
["binance-futures","ETHUSDT",1724154695967,75.651,2641.69,2641.68,17.644]
["binance-futures","ETHUSDT",1724154729618,40.214,2641.08,2641.07,30.315]
["binance-futures","ETHUSDT",1724154760407,32.377,2641.51,2641.5,32.78]
["binance-futures","ETHUSDT",1724154844459,29.78,2643.5,2643.49,125.027]
["binance-futures","ETHUSDT",1724154873417,18.399,2642.51,2642.5,27.826]
["binance-futures","ETHUSDT",1724154909600,0.718,2642.32,2642.31,151.808]
["binance-futures","ETHUSDT",1724154947258,20.749,2642.82,2642.81,54.824]
["binance-futures","ETHUSDT",1724155024087,1.098,2641.54,2641.53,50.137]
["binance-futures","ETHUSDT",1724155061300,7.277,2641.16,2641.15,38.333]
["binance-futures","ETHUSDT",1724155099200,36.451,2640.54,2640.53,29.085]
["binance-futures","ETHUSDT",1724155129470,15.387,2640.41,2640.4,84.811]
["binance-futures","ETHUSDT",1724155209946,0.511,2640.6,2640.59,27.509]
["binance-futures","ETHUSDT",1724155238311,47.015,2639.41,2639.4,73.784]
["binance-futures","ETHUSDT",1724155270272,2.45,2642.28,2642.27,88.251]
["binance-futures","ETHUSDT",1724155301054,66.45,2643.12,2643.11,54.064]
["binance-futures","ETHUSDT",1724155373049,37.646,2645.1,2645.09,56.282]
["binance-futures","ETHUSDT",1724155404516,67.869,2646.35,2646.34,67.138]
["binance-futures","ETHUSDT",1724155430451,58.89,2645.61,2645.6,21.177]
["binance-futures","ETHUSDT",1724155502763,148.622,2645.38,2645.37,17.784]
["binance-futures","ETHUSDT",1724155537929,31.643,2645.9,2645.89,40.506]
["binance-futures","ETHUSDT",1724155566770,1.422,2644.85,2644.84,133.445]
["binance-futures","ETHUSDT",1724155602643,98.637,2645.5,2645.49,4.164]
["binance-futures","ETHUSDT",1724155683954,0.6,2646.83,2646.81,1.579]
["binance-futures","ETHUSDT",1724155713504,22.363,2647.7,2647.69,108.432]
["binance-futures","ETHUSDT",1724155746326,52.882,2648.54,2648.53,3.383]
["binance-futures","ETHUSDT",1724155775925,29.043,2648.55,2648.54,51.671]
["binance-futures","ETHUSDT",1724155854376,35.964,2648.9,2648.89,70.249]
["binance-futures","ETHUSDT",1724155886131,27.874,2648.82,2648.81,87.324]
["binance-futures","ETHUSDT",1724155916803,27.333,2648.82,2648.81,90.427]
["binance-futures","ETHUSDT",1724155948968,0.296,2650.74,2650.73,116.821]
["binance-futures","ETHUSDT",1724156019918,38.366,2653.38,2653.37,9.294]
["binance-futures","ETHUSDT",1724156046359,16.948,2653.83,2653.82,75.344]
["binance-futures","ETHUSDT",1724156078952,74.771,2654.26,2654.25,22.011]
["binance-futures","ETHUSDT",1724156149284,41.615,2652.1,2652.09,4.492]
["binance-futures","ETHUSDT",1724156182869,32.054,2650.78,2650.77,7.154]
["binance-futures","ETHUSDT",1724156216780,23.377,2650.31,2650.3,23.96]
["binance-futures","ETHUSDT",1724156247340,89.616,2649.75,2649.74,23.808]
["binance-futures","ETHUSDT",1724156325469,42.242,2647.79,2647.78,24.879]
["binance-futures","ETHUSDT",1724156352735,114.456,2646.3,2646.29,22.18]
["binance-futures","ETHUSDT",1724156390466,61.319,2647.3,2647.29,3.808]
["binance-futures","ETHUSDT",1724156428918,46.1,2646.56,2646.55,30.48]
["binance-futures","ETHUSDT",1724156505481,72.474,2648.87,2648.86,14.691]
["binance-futures","ETHUSDT",1724156542274,72.466,2649.01,2649.0,34.647]
["binance-futures","ETHUSDT",1724156583211,139.499,2649.49,2649.48,23.625]
["binance-futures","ETHUSDT",1724156616710,132.927,2650.16,2650.15,31.341]
["binance-futures","ETHUSDT",1724156702939,104.524,2649.89,2649.87,0.015]
["binance-futures","ETHUSDT",1724156733404,421.721,2650.0,2649.99,28.109]
["binance-futures","ETHUSDT",1724156768095,39.338,2649.29,2649.28,11.77]
["binance-futures","ETHUSDT",1724156806372,73.279,2649.8,2649.79,48.858]
["binance-futures","ETHUSDT",1724156882380,1.681,2649.87,2649.86,47.426]
["binance-futures","ETHUSDT",1724156918898,3.123,2651.31,2651.3,56.511]
["binance-futures","ETHUSDT",1724156955023,212.733,2651.17,2651.16,33.098]
["binance-futures","ETHUSDT",1724156982779,10.16,2651.35,2651.34,176.787]
["binance-futures","ETHUSDT",1724157064033,7.378,2650.29,2650.28,73.153]
["binance-futures","ETHUSDT",1724157096753,36.065,2650.67,2650.66,32.651]
["binance-futures","ETHUSDT",1724157134396,73.338,2650.94,2650.93,130.629]
["binance-futures","ETHUSDT",1724157169655,2.388,2649.64,2649.63,83.177]
["binance-futures","ETHUSDT",1724157255713,64.318,2648.99,2648.98,1.28]
["binance-futures","ETHUSDT",1724157292921,30.966,2648.24,2648.23,45.885]
["binance-futures","ETHUSDT",1724157321376,6.348,2649.36,2649.35,103.196]
["binance-futures","ETHUSDT",1724157407161,51.373,2649.51,2649.5,9.339]
["binance-futures","ETHUSDT",1724157447371,109.41,2649.01,2649.0,703.197]
["binance-futures","ETHUSDT",1724157496675,73.764,2646.59,2646.58,53.406]
["binance-futures","ETHUSDT",1724157508033,63.81,2646.45,2646.44,66.309]
["binance-futures","ETHUSDT",1724157596377,98.633,2646.42,2646.41,86.549]
["binance-futures","ETHUSDT",1724157625598,26.087,2645.4,2645.39,116.885]
["binance-futures","ETHUSDT",1724157663418,80.815,2646.81,2646.8,110.848]
["binance-futures","ETHUSDT",1724157694067,47.728,2647.38,2647.37,78.104]
["binance-futures","ETHUSDT",1724157779965,4.264,2648.44,2648.43,153.932]
["binance-futures","ETHUSDT",1724157815705,154.554,2647.26,2647.25,33.316]
["binance-futures","ETHUSDT",1724157848559,107.015,2647.01,2647.0,110.256]
["binance-futures","ETHUSDT",1724157890501,74.446,2647.01,2647.0,112.673]
["binance-futures","ETHUSDT",1724157964247,33.716,2644.79,2644.78,100.289]
["binance-futures","ETHUSDT",1724157998326,0.509,2646.39,2646.38,84.062]
["binance-futures","ETHUSDT",1724158035667,34.231,2646.69,2646.68,106.845]
["binance-futures","ETHUSDT",1724158114171,46.687,2646.01,2646.0,58.172]
["binance-futures","ETHUSDT",1724158150635,102.195,2645.2,2645.19,8.231]
["binance-futures","ETHUSDT",1724158188029,129.346,2644.28,2644.27,18.084]
["binance-futures","ETHUSDT",1724158220115,176.945,2645.2,2645.19,3.283]
["binance-futures","ETHUSDT",1724158300305,2.933,2645.53,2645.52,88.225]
["binance-futures","ETHUSDT",1724158330155,1.275,2646.25,2646.24,127.674]
["binance-futures","ETHUSDT",1724158368350,64.802,2645.23,2645.22,46.792]
["binance-futures","ETHUSDT",1724158405946,11.319,2644.66,2644.65,61.129]
["binance-futures","ETHUSDT",1724158484919,64.385,2644.43,2644.42,10.332]
["binance-futures","ETHUSDT",1724158521100,57.327,2643.85,2643.84,19.809]
["binance-futures","ETHUSDT",1724158558198,50.32,2644.75,2644.74,23.931]
["binance-futures","ETHUSDT",1724158590491,111.691,2644.71,2644.7,35.21]
["binance-futures","ETHUSDT",1724158686507,58.255,2645.53,2645.52,10.04]
["binance-futures","ETHUSDT",1724158719177,44.621,2645.61,2645.6,100.906]
["binance-futures","ETHUSDT",1724158762802,64.057,2644.71,2644.7,53.563]
["binance-futures","ETHUSDT",1724158801525,112.92,2645.28,2645.27,2.343]
["binance-futures","ETHUSDT",1724158865150,132.997,2641.23,2641.22,13.899]
["binance-futures","ETHUSDT",1724158894910,69.885,2640.15,2640.14,26.201]
["binance-futures","ETHUSDT",1724158919564,16.434,2641.38,2641.37,67.013]
["binance-futures","ETHUSDT",1724158996011,27.158,2642.03,2642.02,99.481]
["binance-futures","ETHUSDT",1724159029760,86.255,2642.31,2642.3,90.523]
["binance-futures","ETHUSDT",1724159058639,32.226,2642.3,2642.29,70.651]
["binance-futures","ETHUSDT",1724159095067,100.041,2642.09,2642.08,0.069]
["binance-futures","ETHUSDT",1724159175943,31.756,2640.82,2640.81,92.252]
["binance-futures","ETHUSDT",1724159204166,120.867,2639.96,2639.95,10.857]
["binance-futures","ETHUSDT",1724159234355,82.754,2636.97,2636.96,17.811]
["binance-futures","ETHUSDT",1724159259339,5.519,2636.58,2636.57,37.885]
["binance-futures","ETHUSDT",1724159330029,88.246,2637.49,2637.48,112.081]
["binance-futures","ETHUSDT",1724159364304,22.952,2637.83,2637.82,50.843]
["binance-futures","ETHUSDT",1724159392174,3.813,2637.82,2637.81,199.411]
["binance-futures","ETHUSDT",1724159425902,47.625,2637.89,2637.88,56.324]
["binance-futures","ETHUSDT",1724159498089,0.715,2636.07,2636.06,85.726]
["binance-futures","ETHUSDT",1724159524093,2.446,2636.71,2636.7,73.539]
["binance-futures","ETHUSDT",1724159555338,7.467,2637.87,2637.86,49.212]
["binance-futures","ETHUSDT",1724159623518,82.919,2634.5,2634.49,41.567]
["binance-futures","ETHUSDT",1724159653856,50.695,2635.0,2634.99,11.25]
["binance-futures","ETHUSDT",1724159685037,27.462,2634.71,2634.7,96.098]
["binance-futures","ETHUSDT",1724159711972,68.032,2634.81,2634.8,128.843]
["binance-futures","ETHUSDT",1724159787737,120.528,2634.81,2634.8,33.128]
["binance-futures","ETHUSDT",1724159813377,68.339,2632.52,2632.51,16.51]
["binance-futures","ETHUSDT",1724159841513,0.703,2632.49,2632.48,145.655]
["binance-futures","ETHUSDT",1724159872283,60.737,2633.31,2633.3,27.746]
["binance-futures","ETHUSDT",1724159940971,48.026,2634.02,2634.01,50.128]
["binance-futures","ETHUSDT",1724159975020,56.596,2633.01,2633.0,44.837]
["binance-futures","ETHUSDT",1724160007742,7.971,2633.08,2633.07,50.371]
["binance-futures","ETHUSDT",1724160034622,0.024,2634.42,2634.41,104.127]
["binance-futures","ETHUSDT",1724160108795,42.253,2633.82,2633.81,72.257]
["binance-futures","ETHUSDT",1724160135736,8.902,2633.61,2633.6,168.372]
["binance-futures","ETHUSDT",1724160170086,139.381,2634.85,2634.84,0.855]
["binance-futures","ETHUSDT",1724160203014,18.181,2634.17,2634.16,31.555]
["binance-futures","ETHUSDT",1724160276971,106.372,2636.09,2636.08,11.918]
["binance-futures","ETHUSDT",1724160324140,66.377,2636.67,2636.66,56.159]
["binance-futures","ETHUSDT",1724160335150,61.861,2636.73,2636.72,102.124]
["binance-futures","ETHUSDT",1724160366143,107.029,2638.39,2638.38,14.887]
["binance-futures","ETHUSDT",1724160439842,64.879,2635.56,2635.55,58.869]
["binance-futures","ETHUSDT",1724160468876,1.638,2635.08,2635.07,204.412]
["binance-futures","ETHUSDT",1724160501021,46.785,2634.25,2634.24,113.73]
["binance-futures","ETHUSDT",1724160534543,8.948,2634.06,2634.05,89.552]
["binance-futures","ETHUSDT",1724160603743,14.447,2638.61,2638.6,73.903]
["binance-futures","ETHUSDT",1724160633296,42.122,2637.64,2637.63,64.208]
["binance-futures","ETHUSDT",1724160660278,87.206,2637.79,2637.78,0.222]
["binance-futures","ETHUSDT",1724160727736,20.492,2637.95,2637.94,106.062]
["binance-futures","ETHUSDT",1724160757685,148.997,2637.59,2637.58,0.685]
["binance-futures","ETHUSDT",1724160784012,18.194,2636.16,2636.15,39.269]
["binance-futures","ETHUSDT",1724160815833,58.398,2633.34,2633.33,30.111]
["binance-futures","ETHUSDT",1724160885652,2.685,2634.22,2634.21,54.603]
["binance-futures","ETHUSDT",1724160911693,1.866,2633.56,2633.55,196.197]
["binance-futures","ETHUSDT",1724160941310,150.663,2630.13,2630.12,5.56]
["binance-futures","ETHUSDT",1724160966465,48.499,2628.4,2628.39,25.303]
["binance-futures","ETHUSDT",1724161029838,63.692,2624.77,2624.76,16.812]
["binance-futures","ETHUSDT",1724161058377,0.181,2626.13,2626.12,2.5]
["binance-futures","ETHUSDT",1724161082648,7.137,2627.82,2627.81,49.544]
["binance-futures","ETHUSDT",1724161111029,33.367,2630.0,2629.99,155.874]
["binance-futures","ETHUSDT",1724161172200,44.913,2630.36,2630.35,31.674]
["binance-futures","ETHUSDT",1724161203384,60.753,2629.8,2629.79,10.046]
["binance-futures","ETHUSDT",1724161233264,121.825,2630.46,2630.45,55.06]
["binance-futures","ETHUSDT",1724161293508,4.863,2636.36,2636.35,55.77]
["binance-futures","ETHUSDT",1724161320694,63.02,2641.37,2641.36,7.64]
["binance-futures","ETHUSDT",1724161348021,46.938,2645.01,2645.0,197.002]
["binance-futures","ETHUSDT",1724161371035,27.236,2642.31,2642.3,50.103]
["binance-futures","ETHUSDT",1724161435012,0.294,2638.18,2638.17,52.824]
["binance-futures","ETHUSDT",1724161458345,153.094,2637.43,2637.42,0.999]
["binance-futures","ETHUSDT",1724161486502,48.981,2639.02,2639.01,45.911]
["binance-futures","ETHUSDT",1724161515394,26.141,2642.72,2642.71,47.936]
["binance-futures","ETHUSDT",1724161575621,32.285,2638.4,2638.39,16.818]
["binance-futures","ETHUSDT",1724161604983,1.66,2641.68,2641.67,52.57]
["binance-futures","ETHUSDT",1724161628987,17.433,2642.69,2642.68,29.562]
["binance-futures","ETHUSDT",1724161657851,102.819,2639.01,2639.0,33.394]
["binance-futures","ETHUSDT",1724161723166,71.611,2642.62,2642.61,9.956]
["binance-futures","ETHUSDT",1724161747248,108.712,2641.9,2641.89,18.0]
["binance-futures","ETHUSDT",1724161776407,1.782,2641.54,2641.53,129.012]
["binance-futures","ETHUSDT",1724161806321,67.16,2642.12,2642.11,45.297]
["binance-futures","ETHUSDT",1724161869801,10.395,2638.37,2638.36,114.767]
["binance-futures","ETHUSDT",1724161901261,92.206,2638.52,2638.51,7.816]
["binance-futures","ETHUSDT",1724161926740,3.888,2638.32,2638.31,41.702]
["binance-futures","ETHUSDT",1724161993416,188.655,2643.38,2643.37,1.966]
["binance-futures","ETHUSDT",1724162023741,32.644,2642.01,2642.0,275.028]
["binance-futures","ETHUSDT",1724162049288,32.452,2643.58,2643.57,53.35]
["binance-futures","ETHUSDT",1724162079096,97.913,2643.9,2643.89,35.502]
["binance-futures","ETHUSDT",1724162146258,93.465,2645.09,2645.08,22.882]
["binance-futures","ETHUSDT",1724162171296,72.944,2643.92,2643.91,33.804]
["binance-futures","ETHUSDT",1724162201324,141.176,2645.35,2645.34,4.674]
["binance-futures","ETHUSDT",1724162226552,57.219,2644.77,2644.76,55.5]
["binance-futures","ETHUSDT",1724162291156,55.231,2648.0,2647.99,16.882]
["binance-futures","ETHUSDT",1724162319680,25.62,2645.08,2645.07,86.557]
["binance-futures","ETHUSDT",1724162345399,118.996,2646.05,2646.04,0.265]
["binance-futures","ETHUSDT",1724162375944,25.684,2644.72,2644.71,132.624]
["binance-futures","ETHUSDT",1724162441225,137.949,2643.38,2643.37,0.685]
["binance-futures","ETHUSDT",1724162469532,14.056,2638.61,2638.6,144.941]
["binance-futures","ETHUSDT",1724162497274,0.097,2633.24,2633.23,140.413]
["binance-futures","ETHUSDT",1724162556093,21.022,2633.58,2633.57,61.145]
["binance-futures","ETHUSDT",1724162583982,25.23,2635.69,2635.68,94.182]
["binance-futures","ETHUSDT",1724162614871,23.498,2636.88,2636.87,235.499]
["binance-futures","ETHUSDT",1724162639222,0.36,2639.31,2639.3,59.752]
["binance-futures","ETHUSDT",1724162705060,81.203,2635.5,2635.49,13.812]
["binance-futures","ETHUSDT",1724162729751,73.275,2634.68,2634.67,0.163]
["binance-futures","ETHUSDT",1724162780653,158.224,2631.99,2631.98,39.113]
["binance-futures","ETHUSDT",1724162788874,50.898,2631.55,2631.54,61.589]
["binance-futures","ETHUSDT",1724162851120,79.22,2628.2,2628.19,9.298]
["binance-futures","ETHUSDT",1724162878443,5.327,2626.63,2626.62,44.72]
["binance-futures","ETHUSDT",1724162907043,22.238,2625.01,2625.0,474.568]
["binance-futures","ETHUSDT",1724162930263,74.344,2629.01,2629.0,43.955]
["binance-futures","ETHUSDT",1724162997299,48.951,2627.76,2627.75,57.125]
["binance-futures","ETHUSDT",1724163021062,4.574,2625.16,2625.15,52.603]
["binance-futures","ETHUSDT",1724163048640,106.423,2627.54,2627.53,44.184]
["binance-futures","ETHUSDT",1724163076665,125.425,2624.97,2624.96,5.522]
["binance-futures","ETHUSDT",1724163135580,14.063,2612.11,2612.1,6.712]
["binance-futures","ETHUSDT",1724163162897,15.412,2613.39,2613.38,40.597]
["binance-futures","ETHUSDT",1724163185799,9.175,2613.27,2613.26,110.343]
["binance-futures","ETHUSDT",1724163247769,121.587,2617.51,2617.5,5.712]
["binance-futures","ETHUSDT",1724163274450,152.482,2619.28,2619.27,39.934]
["binance-futures","ETHUSDT",1724163297047,16.845,2619.52,2619.51,30.411]
["binance-futures","ETHUSDT",1724163324811,0.019,2613.42,2613.41,3.207]
["binance-futures","ETHUSDT",1724163352228,27.065,2613.01,2613.0,110.649]
["binance-futures","ETHUSDT",1724163410476,62.991,2612.68,2612.67,0.319]
["binance-futures","ETHUSDT",1724163439531,27.614,2610.57,2610.56,40.916]
["binance-futures","ETHUSDT",1724163462681,25.517,2606.8,2606.79,13.529]
["binance-futures","ETHUSDT",1724163525057,16.734,2612.21,2612.2,39.928]
["binance-futures","ETHUSDT",1724163552384,38.217,2608.73,2608.72,7.883]
["binance-futures","ETHUSDT",1724163575610,57.871,2613.46,2613.45,18.324]
["binance-futures","ETHUSDT",1724163602846,89.158,2611.3,2611.29,15.503]
["binance-futures","ETHUSDT",1724163660908,60.471,2605.54,2605.53,34.803]
["binance-futures","ETHUSDT",1724163687552,68.407,2612.24,2612.23,0.399]
["binance-futures","ETHUSDT",1724163714852,12.944,2611.0,2610.99,156.897]
["binance-futures","ETHUSDT",1724163738106,46.909,2612.34,2612.33,20.64]
["binance-futures","ETHUSDT",1724163801499,36.262,2613.07,2613.06,22.142]
["binance-futures","ETHUSDT",1724163829108,65.982,2613.62,2613.61,8.927]
["binance-futures","ETHUSDT",1724163852277,29.219,2615.49,2615.48,6.89]
["binance-futures","ETHUSDT",1724163879860,53.083,2615.27,2615.26,24.712]
["binance-futures","ETHUSDT",1724163940015,64.75,2610.01,2610.0,83.608]
["binance-futures","ETHUSDT",1724163968166,0.178,2606.46,2606.45,154.158]
["binance-futures","ETHUSDT",1724163995794,123.904,2606.14,2606.13,0.014]
["binance-futures","ETHUSDT",1724164053796,141.37,2606.11,2606.1,0.059]
["binance-futures","ETHUSDT",1724164081255,171.167,2606.29,2606.28,2.583]
["binance-futures","ETHUSDT",1724164108476,125.046,2603.27,2603.26,3.016]
["binance-futures","ETHUSDT",1724164131024,114.271,2604.7,2604.69,1.423]
["binance-futures","ETHUSDT",1724164193844,73.838,2611.47,2611.46,9.686]
["binance-futures","ETHUSDT",1724164216450,80.232,2609.61,2609.6,21.221]
["binance-futures","ETHUSDT",1724164244731,103.623,2604.71,2604.7,44.891]
["binance-futures","ETHUSDT",1724164272323,27.601,2606.0,2605.99,135.981]
["binance-futures","ETHUSDT",1724164331584,62.18,2605.37,2605.36,28.659]
["binance-futures","ETHUSDT",1724164359498,49.112,2603.94,2603.93,86.49]
["binance-futures","ETHUSDT",1724164382638,141.732,2603.21,2603.2,13.136]
["binance-futures","ETHUSDT",1724164410283,96.928,2605.6,2605.59,1.307]
["binance-futures","ETHUSDT",1724164475489,94.935,2606.62,2606.61,25.368]
["binance-futures","ETHUSDT",1724164498766,44.029,2607.88,2607.87,5.75]
["binance-futures","ETHUSDT",1724164526907,117.187,2603.6,2603.59,0.065]
["binance-futures","ETHUSDT",1724164555649,1.531,2602.18,2602.17,40.621]
["binance-futures","ETHUSDT",1724164613940,24.984,2601.79,2601.78,29.375]
["binance-futures","ETHUSDT",1724164641389,0.631,2604.33,2604.32,160.423]
["binance-futures","ETHUSDT",1724164664627,115.346,2604.09,2604.08,15.734]
["binance-futures","ETHUSDT",1724164729403,39.27,2598.51,2598.5,36.674]
["binance-futures","ETHUSDT",1724164756720,35.586,2600.0,2599.99,8.787]
["binance-futures","ETHUSDT",1724164780014,4.766,2600.46,2600.45,56.868]
["binance-futures","ETHUSDT",1724164808351,37.605,2599.72,2599.71,5.369]
["binance-futures","ETHUSDT",1724164872820,8.828,2600.35,2600.34,116.36]
["binance-futures","ETHUSDT",1724164897260,43.15,2598.01,2598.0,162.376]
["binance-futures","ETHUSDT",1724164924789,0.204,2591.64,2591.63,108.809]
["binance-futures","ETHUSDT",1724164947019,136.137,2595.26,2595.25,2.821]
["binance-futures","ETHUSDT",1724165010060,111.699,2597.08,2597.07,201.407]
["binance-futures","ETHUSDT",1724165018814,39.767,2597.34,2597.33,24.004]
["binance-futures","ETHUSDT",1724165061378,38.616,2598.48,2598.47,43.409]
["binance-futures","ETHUSDT",1724165089238,22.647,2598.56,2598.55,50.037]
["binance-futures","ETHUSDT",1724165149566,123.956,2597.18,2597.17,16.443]
["binance-futures","ETHUSDT",1724165177420,83.091,2595.66,2595.65,40.354]
["binance-futures","ETHUSDT",1724165205028,2.806,2593.94,2593.93,43.89]
["binance-futures","ETHUSDT",1724165262981,24.927,2599.57,2599.56,32.024]
["binance-futures","ETHUSDT",1724165290199,43.78,2600.54,2600.53,102.614]
["binance-futures","ETHUSDT",1724165317848,58.189,2600.41,2600.4,29.782]
["binance-futures","ETHUSDT",1724165341160,16.193,2595.62,2595.61,44.807]
["binance-futures","ETHUSDT",1724165404888,53.794,2593.74,2593.73,35.372]
["binance-futures","ETHUSDT",1724165427863,2.896,2591.13,2591.12,65.166]
["binance-futures","ETHUSDT",1724165455421,83.705,2590.98,2590.97,29.899]
["binance-futures","ETHUSDT",1724165483355,118.401,2590.9,2590.89,0.405]
["binance-futures","ETHUSDT",1724165541703,10.005,2585.29,2585.28,152.255]
["binance-futures","ETHUSDT",1724165568372,40.94,2588.19,2588.18,13.004]
["binance-futures","ETHUSDT",1724165591506,7.904,2588.01,2588.0,69.276]
["binance-futures","ETHUSDT",1724165618882,25.524,2585.88,2585.87,99.898]
["binance-futures","ETHUSDT",1724165683104,47.651,2586.23,2586.22,13.833]
["binance-futures","ETHUSDT",1724165707256,29.692,2583.44,2583.43,55.106]
["binance-futures","ETHUSDT",1724165734468,50.299,2584.41,2584.4,75.263]
["binance-futures","ETHUSDT",1724165762725,79.863,2585.85,2585.84,34.406]
["binance-futures","ETHUSDT",1724165822050,3.79,2586.43,2586.42,178.795]
["binance-futures","ETHUSDT",1724165849838,82.189,2588.3,2588.29,5.969]
["binance-futures","ETHUSDT",1724165873323,34.165,2586.36,2586.35,39.9]
["binance-futures","ETHUSDT",1724165938622,31.695,2587.0,2586.99,65.451]
["binance-futures","ETHUSDT",1724165966872,56.574,2586.02,2586.01,10.166]
["binance-futures","ETHUSDT",1724165991440,104.672,2584.18,2584.17,15.225]
["binance-futures","ETHUSDT",1724166019624,157.028,2581.87,2581.86,8.52]
["binance-futures","ETHUSDT",1724166048086,8.345,2577.54,2577.53,12.587]
["binance-futures","ETHUSDT",1724166106126,18.407,2573.51,2573.5,15.878]
["binance-futures","ETHUSDT",1724166133328,37.524,2573.48,2573.47,37.091]
["binance-futures","ETHUSDT",1724166155676,56.07,2570.8,2570.79,13.564]
["binance-futures","ETHUSDT",1724166217781,141.659,2573.12,2573.11,8.834]
["binance-futures","ETHUSDT",1724166245472,41.258,2571.5,2571.49,4.334]
["binance-futures","ETHUSDT",1724166268407,38.839,2571.72,2571.71,45.604]
["binance-futures","ETHUSDT",1724166295747,19.401,2572.73,2572.72,160.933]
["binance-futures","ETHUSDT",1724166354061,49.971,2562.99,2562.98,0.353]
["binance-futures","ETHUSDT",1724166380622,15.318,2565.67,2565.66,55.23]
["binance-futures","ETHUSDT",1724166408253,48.442,2558.21,2558.2,55.823]
["binance-futures","ETHUSDT",1724166431157,9.963,2554.89,2554.88,93.653]
["binance-futures","ETHUSDT",1724166492477,88.106,2564.87,2564.86,27.466]
["binance-futures","ETHUSDT",1724166519941,29.873,2567.5,2567.49,150.282]
["binance-futures","ETHUSDT",1724166542681,5.223,2569.79,2569.78,116.957]
["binance-futures","ETHUSDT",1724166570044,61.219,2569.0,2568.99,14.04]
["binance-futures","ETHUSDT",1724166628338,38.871,2568.04,2568.03,0.213]
["binance-futures","ETHUSDT",1724166655711,17.116,2562.01,2562.0,42.594]
["binance-futures","ETHUSDT",1724166683279,28.77,2559.52,2559.51,139.027]
["binance-futures","ETHUSDT",1724166740291,18.469,2559.05,2559.04,98.115]
["binance-futures","ETHUSDT",1724166767073,180.321,2563.01,2563.0,5.338]
["binance-futures","ETHUSDT",1724166790258,111.107,2565.31,2565.3,6.701]
["binance-futures","ETHUSDT",1724166817897,390.031,2563.52,2563.51,24.622]
["binance-futures","ETHUSDT",1724166880013,18.955,2563.38,2563.37,49.261]
["binance-futures","ETHUSDT",1724166903790,21.049,2562.51,2562.5,31.428]
["binance-futures","ETHUSDT",1724166931363,88.377,2565.59,2565.58,13.102]
["binance-futures","ETHUSDT",1724166958276,2.277,2569.33,2569.32,3.261]
["binance-futures","ETHUSDT",1724167015350,8.395,2574.5,2574.49,44.594]
["binance-futures","ETHUSDT",1724167043521,26.641,2571.42,2571.41,2.372]
["binance-futures","ETHUSDT",1724167067006,37.494,2573.73,2573.72,47.299]
["binance-futures","ETHUSDT",1724167094739,9.671,2576.19,2576.18,23.35]
["binance-futures","ETHUSDT",1724167157264,12.024,2579.11,2579.1,1.879]
["binance-futures","ETHUSDT",1724167180107,4.284,2580.48,2580.47,34.882]
["binance-futures","ETHUSDT",1724167207419,33.432,2580.86,2580.85,3.505]
["binance-futures","ETHUSDT",1724167235137,75.336,2577.18,2577.17,18.166]
["binance-futures","ETHUSDT",1724167293155,10.553,2574.5,2574.49,49.989]
["binance-futures","ETHUSDT",1724167308336,56.555,2575.0,2574.99,3.697]
["binance-futures","ETHUSDT",1724167346808,20.621,2572.92,2572.91,54.766]
["binance-futures","ETHUSDT",1724167412571,37.24,2577.6,2577.59,9.185]
["binance-futures","ETHUSDT",1724167441437,0.167,2579.52,2579.51,42.948]
["binance-futures","ETHUSDT",1724167464783,147.362,2577.06,2577.05,12.212]
["binance-futures","ETHUSDT",1724167494189,82.923,2579.5,2579.49,24.496]
["binance-futures","ETHUSDT",1724167556091,53.153,2575.01,2575.0,146.309]
["binance-futures","ETHUSDT",1724167585106,79.646,2573.01,2573.0,60.401]
["binance-futures","ETHUSDT",1724167613640,54.823,2570.75,2570.74,43.756]
["binance-futures","ETHUSDT",1724167636984,29.196,2571.14,2571.13,73.418]
["binance-futures","ETHUSDT",1724167703557,101.541,2569.5,2569.49,0.327]
["binance-futures","ETHUSDT",1724167732781,32.14,2571.7,2571.69,51.5]
["binance-futures","ETHUSDT",1724167758173,37.764,2572.81,2572.8,47.664]
["binance-futures","ETHUSDT",1724167788213,39.2,2572.96,2572.95,21.793]
["binance-futures","ETHUSDT",1724167850431,141.481,2572.85,2572.84,29.846]
["binance-futures","ETHUSDT",1724167878632,61.055,2575.59,2575.58,13.898]
["binance-futures","ETHUSDT",1724167906742,35.855,2577.69,2577.68,12.803]
["binance-futures","ETHUSDT",1724167967629,37.61,2577.0,2576.99,29.505]
["binance-futures","ETHUSDT",1724167997471,14.551,2576.71,2576.7,32.99]
["binance-futures","ETHUSDT",1724168029000,136.116,2576.36,2576.35,10.919]
["binance-futures","ETHUSDT",1724168054519,34.723,2574.55,2574.54,37.946]
["binance-futures","ETHUSDT",1724168123223,22.694,2577.65,2577.64,31.881]
["binance-futures","ETHUSDT",1724168148721,8.441,2576.42,2576.41,70.249]
["binance-futures","ETHUSDT",1724168177853,35.156,2576.55,2576.54,24.574]
["binance-futures","ETHUSDT",1724168209392,61.522,2577.8,2577.79,18.409]
["binance-futures","ETHUSDT",1724168271873,10.672,2579.72,2579.71,177.648]
["binance-futures","ETHUSDT",1724168301117,38.924,2581.41,2581.4,9.477]
["binance-futures","ETHUSDT",1724168326183,83.844,2580.78,2580.77,22.138]
["binance-futures","ETHUSDT",1724168357148,3.056,2579.5,2579.49,67.764]
["binance-futures","ETHUSDT",1724168427423,95.71,2577.04,2577.03,46.675]
["binance-futures","ETHUSDT",1724168454011,22.605,2576.41,2576.4,55.832]
["binance-futures","ETHUSDT",1724168485051,180.441,2576.39,2576.38,0.251]
["binance-futures","ETHUSDT",1724168516623,167.478,2576.6,2576.59,11.692]
["binance-futures","ETHUSDT",1724168586455,151.871,2574.92,2574.91,1.957]
["binance-futures","ETHUSDT",1724168614659,44.304,2572.62,2572.61,74.307]
["binance-futures","ETHUSDT",1724168639362,4.676,2572.09,2572.08,167.327]
["binance-futures","ETHUSDT",1724168707635,117.889,2573.55,2573.54,1.403]
["binance-futures","ETHUSDT",1724168737763,34.646,2574.16,2574.15,20.766]
["binance-futures","ETHUSDT",1724168762762,2.712,2574.62,2574.61,66.295]
["binance-futures","ETHUSDT",1724168792880,35.234,2575.01,2575.0,67.625]
["binance-futures","ETHUSDT",1724168854430,10.767,2576.45,2576.44,81.551]
["binance-futures","ETHUSDT",1724168885207,109.286,2575.66,2575.65,37.804]
["binance-futures","ETHUSDT",1724168914219,69.45,2573.89,2573.88,53.162]
["binance-futures","ETHUSDT",1724168938158,50.067,2572.21,2572.2,44.281]
["binance-futures","ETHUSDT",1724169004057,50.367,2571.58,2571.57,3.348]
["binance-futures","ETHUSDT",1724169032706,34.754,2570.46,2570.45,13.654]
["binance-futures","ETHUSDT",1724169057031,1.847,2569.36,2569.35,130.53]
["binance-futures","ETHUSDT",1724169084667,46.321,2574.87,2574.86,13.539]
["binance-futures","ETHUSDT",1724169147881,31.593,2576.23,2576.22,41.381]
["binance-futures","ETHUSDT",1724169179461,29.701,2574.54,2574.53,42.226]
["binance-futures","ETHUSDT",1724169210503,0.551,2574.74,2574.73,156.464]
["binance-futures","ETHUSDT",1724169237280,18.863,2574.87,2574.86,43.615]
["binance-futures","ETHUSDT",1724169310148,57.928,2573.89,2573.88,98.271]
["binance-futures","ETHUSDT",1724169342154,36.843,2573.18,2573.17,96.025]
["binance-futures","ETHUSDT",1724169367724,35.635,2573.77,2573.76,148.13]
["binance-futures","ETHUSDT",1724169398245,55.926,2575.25,2575.24,71.512]
["binance-futures","ETHUSDT",1724169463097,19.037,2573.39,2573.38,100.543]
["binance-futures","ETHUSDT",1724169495365,1.937,2573.52,2573.51,126.432]
["binance-futures","ETHUSDT",1724169525524,82.533,2575.26,2575.25,20.146]
["binance-futures","ETHUSDT",1724169592954,50.568,2573.6,2573.59,141.307]
["binance-futures","ETHUSDT",1724169624774,78.066,2570.43,2570.42,14.171]
["binance-futures","ETHUSDT",1724169648486,61.638,2570.53,2570.52,57.74]
["binance-futures","ETHUSDT",1724169677716,32.511,2570.48,2570.47,56.516]
["binance-futures","ETHUSDT",1724169743516,114.391,2568.88,2568.87,7.582]
["binance-futures","ETHUSDT",1724169750563,0.163,2569.79,2569.78,5.818]
["binance-futures","ETHUSDT",1724169795299,7.994,2576.26,2576.25,35.254]
["binance-futures","ETHUSDT",1724169824949,66.204,2572.02,2572.01,25.785]
["binance-futures","ETHUSDT",1724169889784,7.126,2574.85,2574.84,100.305]
["binance-futures","ETHUSDT",1724169921261,127.775,2574.21,2574.2,25.402]
["binance-futures","ETHUSDT",1724169948388,182.751,2574.9,2574.89,8.076]
["binance-futures","ETHUSDT",1724169979871,40.088,2573.53,2573.52,4.188]
["binance-futures","ETHUSDT",1724170053551,1.559,2566.88,2566.14,1.814]
["binance-futures","ETHUSDT",1724170076133,54.969,2566.83,2566.82,10.399]
["binance-futures","ETHUSDT",1724170103866,10.338,2568.74,2568.73,100.267]
["binance-futures","ETHUSDT",1724170167392,46.885,2568.47,2568.46,28.141]
["binance-futures","ETHUSDT",1724170198336,10.142,2569.31,2569.3,127.58]
["binance-futures","ETHUSDT",1724170228249,92.396,2571.23,2571.22,2.521]
["binance-futures","ETHUSDT",1724170253228,22.635,2566.96,2566.95,38.837]
["binance-futures","ETHUSDT",1724170318125,5.438,2574.3,2574.29,42.561]
["binance-futures","ETHUSDT",1724170348026,4.29,2574.76,2574.75,142.69]
["binance-futures","ETHUSDT",1724170372780,12.064,2574.67,2574.66,47.728]
["binance-futures","ETHUSDT",1724170401327,21.463,2575.63,2575.62,51.241]
["binance-futures","ETHUSDT",1724170463115,45.142,2576.9,2576.89,36.426]
["binance-futures","ETHUSDT",1724170493819,34.138,2576.92,2576.91,58.725]
["binance-futures","ETHUSDT",1724170524473,84.387,2577.12,2577.11,71.423]
["binance-futures","ETHUSDT",1724170549616,46.772,2576.26,2576.25,37.04]
["binance-futures","ETHUSDT",1724170617063,44.55,2576.61,2576.6,38.441]
["binance-futures","ETHUSDT",1724170648247,24.101,2576.01,2576.0,76.293]
["binance-futures","ETHUSDT",1724170673470,19.867,2576.52,2576.51,76.307]
["binance-futures","ETHUSDT",1724170703194,58.378,2577.5,2577.49,7.687]
["binance-futures","ETHUSDT",1724170769313,122.563,2574.38,2574.37,45.609]
["binance-futures","ETHUSDT",1724170800324,74.707,2573.13,2573.12,4.339]
["binance-futures","ETHUSDT",1724170828864,28.413,2572.3,2572.29,98.329]
["binance-futures","ETHUSDT",1724170893343,40.744,2573.08,2573.07,40.958]
["binance-futures","ETHUSDT",1724170923804,188.495,2573.53,2573.52,1.953]
["binance-futures","ETHUSDT",1724170950142,160.801,2573.28,2573.27,2.553]
["binance-futures","ETHUSDT",1724170984834,24.093,2572.55,2572.54,53.737]
["binance-futures","ETHUSDT",1724171055726,46.519,2575.04,2575.03,47.207]
["binance-futures","ETHUSDT",1724171085017,138.884,2574.01,2574.0,24.531]
["binance-futures","ETHUSDT",1724171115889,11.758,2574.32,2574.31,68.946]
["binance-futures","ETHUSDT",1724171147294,56.471,2576.51,2576.5,70.141]
["binance-futures","ETHUSDT",1724171213547,106.303,2576.12,2576.11,35.958]
["binance-futures","ETHUSDT",1724171247337,2.639,2576.94,2576.93,56.164]
["binance-futures","ETHUSDT",1724171274624,47.263,2577.54,2577.53,42.038]
["binance-futures","ETHUSDT",1724171306524,134.726,2578.68,2578.67,62.64]
["binance-futures","ETHUSDT",1724171382406,48.344,2577.76,2577.75,15.169]
["binance-futures","ETHUSDT",1724171409625,2.255,2579.43,2579.42,54.189]
["binance-futures","ETHUSDT",1724171439255,42.321,2580.84,2580.83,54.43]
["binance-futures","ETHUSDT",1724171468353,20.867,2581.4,2581.39,56.544]
["binance-futures","ETHUSDT",1724171533670,54.989,2580.84,2580.83,50.688]
["binance-futures","ETHUSDT",1724171564681,11.087,2580.86,2580.85,183.052]
["binance-futures","ETHUSDT",1724171591951,53.786,2578.94,2578.93,60.877]
["binance-futures","ETHUSDT",1724171664035,81.463,2578.99,2578.98,41.025]
["binance-futures","ETHUSDT",1724171695030,37.104,2578.34,2578.33,86.728]
["binance-futures","ETHUSDT",1724171721738,129.171,2576.95,2576.94,3.077]
["binance-futures","ETHUSDT",1724171751663,3.406,2574.48,2574.47,68.761]
["binance-futures","ETHUSDT",1724171814326,50.021,2574.09,2574.08,76.632]
["binance-futures","ETHUSDT",1724171845521,37.492,2575.2,2575.19,92.747]
["binance-futures","ETHUSDT",1724171876506,102.155,2575.08,2575.07,48.002]
["binance-futures","ETHUSDT",1724171902397,152.68,2576.25,2576.24,3.664]
["binance-futures","ETHUSDT",1724171973687,3.707,2575.61,2575.6,61.071]
["binance-futures","ETHUSDT",1724172004587,168.236,2573.51,2573.5,19.013]
["binance-futures","ETHUSDT",1724172030005,62.715,2573.53,2573.52,20.764]
["binance-futures","ETHUSDT",1724172060190,0.26,2573.35,2573.34,190.445]
["binance-futures","ETHUSDT",1724172124076,1.206,2574.29,2574.28,9.744]
["binance-futures","ETHUSDT",1724172152058,46.042,2576.78,2576.77,38.482]
["binance-futures","ETHUSDT",1724172182947,59.001,2573.23,2573.22,8.467]
["binance-futures","ETHUSDT",1724172250224,20.859,2574.09,2574.08,145.775]
["binance-futures","ETHUSDT",1724172280033,38.797,2575.92,2575.91,68.139]
["binance-futures","ETHUSDT",1724172295628,60.549,2576.47,2576.46,57.686]
["binance-futures","ETHUSDT",1724172338793,53.227,2577.04,2577.03,58.851]
["binance-futures","ETHUSDT",1724172369870,47.202,2577.64,2577.63,69.942]
["binance-futures","ETHUSDT",1724172435311,202.37,2574.27,2574.26,9.304]
["binance-futures","ETHUSDT",1724172466518,167.891,2572.93,2572.92,2.386]
["binance-futures","ETHUSDT",1724172496423,119.729,2572.71,2572.7,40.017]
["binance-futures","ETHUSDT",1724172561033,167.196,2572.01,2572.0,286.984]
["binance-futures","ETHUSDT",1724172590369,57.216,2571.39,2571.38,33.183]
["binance-futures","ETHUSDT",1724172615605,19.97,2572.43,2572.42,133.844]
["binance-futures","ETHUSDT",1724172647055,10.083,2571.43,2571.42,57.457]
["binance-futures","ETHUSDT",1724172715249,13.02,2570.76,2570.75,134.052]
["binance-futures","ETHUSDT",1724172740928,1.951,2570.01,2570.0,153.894]
["binance-futures","ETHUSDT",1724172771286,39.857,2572.63,2572.62,43.295]
["binance-futures","ETHUSDT",1724172804558,7.779,2571.77,2571.76,111.724]
["binance-futures","ETHUSDT",1724172869077,40.809,2569.65,2569.64,131.187]
["binance-futures","ETHUSDT",1724172901210,57.24,2571.83,2571.82,5.574]
["binance-futures","ETHUSDT",1724172926902,84.112,2572.39,2572.38,47.706]
["binance-futures","ETHUSDT",1724172959233,19.412,2572.38,2572.37,184.444]
["binance-futures","ETHUSDT",1724173032095,49.133,2573.32,2573.31,79.72]
["binance-futures","ETHUSDT",1724173059050,115.451,2573.7,2573.69,14.565]
["binance-futures","ETHUSDT",1724173091359,51.173,2573.42,2573.41,12.63]
["binance-futures","ETHUSDT",1724173163261,17.917,2573.04,2573.03,54.236]
["binance-futures","ETHUSDT",1724173200081,121.28,2572.91,2572.9,27.521]
["binance-futures","ETHUSDT",1724173230550,4.88,2571.24,2571.23,54.646]
["binance-futures","ETHUSDT",1724173256186,88.948,2569.6,2569.59,94.807]
["binance-futures","ETHUSDT",1724173325520,69.878,2569.16,2569.15,38.481]
["binance-futures","ETHUSDT",1724173358540,21.376,2569.57,2569.56,79.134]
["binance-futures","ETHUSDT",1724173385598,34.237,2571.47,2571.46,70.971]
["binance-futures","ETHUSDT",1724173416451,71.219,2573.3,2573.29,50.587]
["binance-futures","ETHUSDT",1724173482494,10.029,2574.26,2574.25,91.646]
["binance-futures","ETHUSDT",1724173513517,46.193,2572.85,2572.84,4.454]
["binance-futures","ETHUSDT",1724173546325,3.93,2572.5,2572.49,133.861]
["binance-futures","ETHUSDT",1724173574259,2.312,2572.12,2572.11,56.116]
["binance-futures","ETHUSDT",1724173646531,7.736,2575.01,2575.0,162.132]
["binance-futures","ETHUSDT",1724173678094,76.596,2575.23,2575.22,50.425]
["binance-futures","ETHUSDT",1724173703129,0.391,2574.22,2574.21,239.684]
["binance-futures","ETHUSDT",1724173734989,142.866,2573.94,2573.93,64.362]
["binance-futures","ETHUSDT",1724173809169,89.638,2575.29,2575.28,98.708]
["binance-futures","ETHUSDT",1724173842169,96.841,2574.01,2574.0,86.801]
["binance-futures","ETHUSDT",1724173872453,70.25,2572.47,2572.46,62.647]
["binance-futures","ETHUSDT",1724173939454,41.658,2574.91,2574.9,54.622]
["binance-futures","ETHUSDT",1724173972007,75.022,2575.76,2575.75,1.235]
["binance-futures","ETHUSDT",1724174000543,14.295,2575.86,2575.85,55.066]
["binance-futures","ETHUSDT",1724174031233,99.185,2575.01,2575.0,34.262]
["binance-futures","ETHUSDT",1724174106257,167.995,2574.16,2574.15,0.733]
["binance-futures","ETHUSDT",1724174134272,154.478,2573.7,2573.69,0.326]
["binance-futures","ETHUSDT",1724174167164,59.145,2573.62,2573.61,75.664]
["binance-futures","ETHUSDT",1724174198329,51.374,2573.2,2573.19,40.902]
["binance-futures","ETHUSDT",1724174267093,0.537,2574.8,2574.79,99.177]
["binance-futures","ETHUSDT",1724174300678,1.524,2576.03,2576.02,173.142]
["binance-futures","ETHUSDT",1724174326808,43.303,2573.82,2573.81,74.49]
["binance-futures","ETHUSDT",1724174360329,3.904,2575.0,2574.99,87.996]
["binance-futures","ETHUSDT",1724174439236,4.117,2574.47,2574.46,185.461]
["binance-futures","ETHUSDT",1724174466230,33.025,2575.61,2575.6,94.394]
["binance-futures","ETHUSDT",1724174498896,174.949,2572.54,2572.53,0.839]
["binance-futures","ETHUSDT",1724174566453,70.749,2571.6,2571.59,38.598]
["binance-futures","ETHUSDT",1724174599591,56.318,2571.89,2571.88,98.372]
["binance-futures","ETHUSDT",1724174633181,43.843,2574.0,2573.99,117.282]
["binance-futures","ETHUSDT",1724174662280,6.01,2573.64,2573.63,150.009]
["binance-futures","ETHUSDT",1724174740196,124.246,2575.99,2575.98,5.995]
["binance-futures","ETHUSDT",1724174772714,8.623,2576.22,2576.21,110.169]
["binance-futures","ETHUSDT",1724174802152,7.992,2575.84,2575.83,89.945]
["binance-futures","ETHUSDT",1724174837745,62.734,2576.16,2576.15,92.262]
["binance-futures","ETHUSDT",1724174913475,78.925,2575.63,2575.62,99.651]
["binance-futures","ETHUSDT",1724174930959,57.854,2575.34,2575.33,71.96]
["binance-futures","ETHUSDT",1724174985469,137.531,2576.52,2576.51,5.638]
["binance-futures","ETHUSDT",1724175015571,99.277,2576.51,2576.5,30.244]
["binance-futures","ETHUSDT",1724175092530,56.92,2576.8,2576.79,74.659]
["binance-futures","ETHUSDT",1724175128953,120.813,2576.8,2576.79,119.568]
["binance-futures","ETHUSDT",1724175156424,31.201,2576.67,2576.66,90.465]
["binance-futures","ETHUSDT",1724175189777,131.839,2577.09,2577.08,57.633]
["binance-futures","ETHUSDT",1724175260074,70.508,2577.01,2577.0,199.862]
["binance-futures","ETHUSDT",1724175295301,6.604,2575.37,2575.36,210.915]
["binance-futures","ETHUSDT",1724175327303,168.136,2575.01,2575.0,129.911]
["binance-futures","ETHUSDT",1724175397317,109.383,2575.43,2575.42,58.035]
["binance-futures","ETHUSDT",1724175429493,38.53,2575.56,2575.55,54.405]
["binance-futures","ETHUSDT",1724175458409,123.837,2575.32,2575.31,28.488]
["binance-futures","ETHUSDT",1724175494019,119.319,2575.91,2575.9,57.469]
["binance-futures","ETHUSDT",1724175527516,201.31,2576.98,2576.97,0.415]
["binance-futures","ETHUSDT",1724175601865,74.748,2576.29,2576.28,85.546]
["binance-futures","ETHUSDT",1724175635958,140.449,2576.53,2576.52,15.601]
["binance-futures","ETHUSDT",1724175668783,114.705,2576.06,2576.05,25.954]
["binance-futures","ETHUSDT",1724175743562,33.141,2574.19,2574.18,129.238]
["binance-futures","ETHUSDT",1724175781004,45.239,2575.38,2575.37,80.581]
["binance-futures","ETHUSDT",1724175815019,77.346,2575.98,2575.97,73.256]
["binance-futures","ETHUSDT",1724175847042,33.948,2577.9,2577.89,95.21]
["binance-futures","ETHUSDT",1724175923877,9.596,2578.63,2578.62,107.618]
["binance-futures","ETHUSDT",1724175950863,98.279,2578.2,2578.19,0.759]
["binance-futures","ETHUSDT",1724175983800,6.068,2578.56,2578.55,155.058]
["binance-futures","ETHUSDT",1724176012554,57.767,2579.02,2579.01,23.757]
["binance-futures","ETHUSDT",1724176086319,137.552,2580.68,2580.67,113.208]
["binance-futures","ETHUSDT",1724176119383,41.434,2580.89,2580.88,75.09]
["binance-futures","ETHUSDT",1724176147959,124.751,2580.85,2580.84,1.239]
["binance-futures","ETHUSDT",1724176182518,169.324,2581.25,2581.24,189.267]
["binance-futures","ETHUSDT",1724176258278,19.952,2580.22,2580.21,88.107]
["binance-futures","ETHUSDT",1724176286071,135.29,2581.56,2581.55,20.215]
["binance-futures","ETHUSDT",1724176319946,0.24,2581.63,2581.62,103.074]
["binance-futures","ETHUSDT",1724176393108,109.132,2582.61,2582.6,85.39]
["binance-futures","ETHUSDT",1724176426300,154.118,2582.85,2582.84,3.053]
["binance-futures","ETHUSDT",1724176457846,123.219,2584.3,2584.29,4.314]
["binance-futures","ETHUSDT",1724176482215,0.69,2585.85,2585.84,176.513]
["binance-futures","ETHUSDT",1724176551251,43.601,2585.59,2585.58,57.864]
["binance-futures","ETHUSDT",1724176581152,21.827,2588.71,2588.7,40.899]
["binance-futures","ETHUSDT",1724176605380,12.742,2590.8,2590.79,82.061]
["binance-futures","ETHUSDT",1724176634149,42.439,2589.94,2589.93,21.628]
["binance-futures","ETHUSDT",1724176700833,54.089,2587.81,2587.8,6.356]
["binance-futures","ETHUSDT",1724176733340,89.574,2586.42,2586.41,6.034]
["binance-futures","ETHUSDT",1724176764126,14.949,2587.04,2587.03,81.907]
["binance-futures","ETHUSDT",1724176792155,80.258,2588.41,2588.4,19.436]
["binance-futures","ETHUSDT",1724176862167,65.004,2585.03,2585.02,0.206]
["binance-futures","ETHUSDT",1724176887196,67.416,2584.36,2584.35,41.541]
["binance-futures","ETHUSDT",1724176918405,81.663,2584.36,2584.35,5.702]
["binance-futures","ETHUSDT",1724176950252,13.074,2584.25,2584.24,115.371]
["binance-futures","ETHUSDT",1724177019413,37.932,2585.59,2585.58,139.103]
["binance-futures","ETHUSDT",1724177051105,108.147,2587.45,2587.44,2.397]
["binance-futures","ETHUSDT",1724177084139,17.444,2587.38,2587.37,149.653]
["binance-futures","ETHUSDT",1724177148602,97.868,2589.95,2589.94,10.654]
["binance-futures","ETHUSDT",1724177177392,146.514,2592.09,2592.08,27.201]
["binance-futures","ETHUSDT",1724177202054,67.301,2590.01,2590.0,21.014]
["binance-futures","ETHUSDT",1724177232781,53.29,2591.69,2591.68,44.316]
["binance-futures","ETHUSDT",1724177303176,67.62,2594.59,2594.58,23.379]
["binance-futures","ETHUSDT",1724177327750,0.605,2595.95,2595.94,33.926]
["binance-futures","ETHUSDT",1724177357133,1.552,2595.92,2595.91,48.158]
["binance-futures","ETHUSDT",1724177386627,7.737,2593.44,2593.43,37.863]
["binance-futures","ETHUSDT",1724177451370,65.039,2589.91,2589.9,14.186]
["binance-futures","ETHUSDT",1724177481081,21.308,2588.26,2588.25,56.071]
["binance-futures","ETHUSDT",1724177507112,59.674,2590.78,2590.77,12.662]
["binance-futures","ETHUSDT",1724177537706,55.512,2592.96,2592.95,6.989]
["binance-futures","ETHUSDT",1724177604983,10.526,2595.34,2595.33,161.303]
["binance-futures","ETHUSDT",1724177620446,33.493,2595.81,2595.8,19.231]
["binance-futures","ETHUSDT",1724177662446,75.557,2595.81,2595.8,51.936]
["binance-futures","ETHUSDT",1724177730270,54.306,2592.79,2592.78,37.211]
["binance-futures","ETHUSDT",1724177762419,10.802,2591.22,2591.21,49.79]
["binance-futures","ETHUSDT",1724177793997,1.968,2593.32,2593.31,102.439]
["binance-futures","ETHUSDT",1724177821638,88.316,2593.9,2593.89,20.981]
["binance-futures","ETHUSDT",1724177893650,74.886,2596.35,2596.34,23.512]
["binance-futures","ETHUSDT",1724177926098,78.804,2595.61,2595.6,40.365]
["binance-futures","ETHUSDT",1724177956741,43.822,2595.81,2595.8,40.573]
["binance-futures","ETHUSDT",1724177991057,57.258,2595.91,2595.9,119.793]
["binance-futures","ETHUSDT",1724178065939,50.083,2596.33,2596.32,46.337]
["binance-futures","ETHUSDT",1724178098505,75.764,2597.28,2597.27,8.96]
["binance-futures","ETHUSDT",1724178129966,47.621,2598.65,2598.64,0.03]
["binance-futures","ETHUSDT",1724178155685,0.055,2598.94,2598.89,11.347]
["binance-futures","ETHUSDT",1724178228539,52.116,2599.6,2599.59,2.541]
["binance-futures","ETHUSDT",1724178253515,0.274,2601.33,2601.32,115.715]
["binance-futures","ETHUSDT",1724178284230,8.508,2600.01,2600.0,47.221]
["binance-futures","ETHUSDT",1724178316621,138.298,2600.22,2600.1,0.023]
["binance-futures","ETHUSDT",1724178383115,108.646,2595.47,2595.46,0.58]
["binance-futures","ETHUSDT",1724178415225,27.215,2593.76,2593.75,74.989]
["binance-futures","ETHUSDT",1724178445679,47.313,2593.91,2593.9,7.191]
["binance-futures","ETHUSDT",1724178521259,46.117,2593.73,2593.72,39.927]
["binance-futures","ETHUSDT",1724178555405,0.913,2593.47,2593.46,87.716]
["binance-futures","ETHUSDT",1724178585239,122.627,2592.23,2592.22,7.527]
["binance-futures","ETHUSDT",1724178620141,72.314,2592.01,2592.0,16.59]
["binance-futures","ETHUSDT",1724178697590,15.079,2592.71,2592.7,59.73]
["binance-futures","ETHUSDT",1724178726922,0.966,2590.65,2590.64,63.929]
["binance-futures","ETHUSDT",1724178757368,0.296,2589.42,2589.41,73.716]
["binance-futures","ETHUSDT",1724178790586,2.572,2590.33,2590.32,124.737]
["binance-futures","ETHUSDT",1724178866329,46.423,2592.05,2592.04,16.77]
["binance-futures","ETHUSDT",1724178903280,4.907,2591.99,2591.98,122.233]
["binance-futures","ETHUSDT",1724178929589,27.276,2594.23,2594.22,38.281]
["binance-futures","ETHUSDT",1724178962012,108.687,2591.01,2591.0,3.143]
["binance-futures","ETHUSDT",1724179034644,104.014,2587.2,2587.19,19.717]
["binance-futures","ETHUSDT",1724179060542,4.366,2590.81,2589.99,56.93]
["binance-futures","ETHUSDT",1724179096595,14.449,2590.87,2590.86,55.35]
["binance-futures","ETHUSDT",1724179126791,1.172,2590.19,2590.18,115.683]
["binance-futures","ETHUSDT",1724179212004,40.444,2592.5,2592.49,33.553]
["binance-futures","ETHUSDT",1724179245253,68.315,2593.8,2593.79,9.463]
["binance-futures","ETHUSDT",1724179271605,0.987,2593.69,2593.68,77.365]
["binance-futures","ETHUSDT",1724179308304,0.622,2594.38,2594.37,148.921]
["binance-futures","ETHUSDT",1724179383326,20.331,2596.62,2596.61,48.346]
["binance-futures","ETHUSDT",1724179412343,57.557,2596.62,2596.61,62.641]
["binance-futures","ETHUSDT",1724179448002,122.257,2596.01,2596.0,13.041]
["binance-futures","ETHUSDT",1724179522134,12.411,2594.38,2594.37,45.021]
["binance-futures","ETHUSDT",1724179557285,45.231,2595.23,2595.22,70.114]
["binance-futures","ETHUSDT",1724179592284,66.188,2595.14,2595.13,5.696]
["binance-futures","ETHUSDT",1724179622087,51.779,2595.17,2595.16,39.202]
["binance-futures","ETHUSDT",1724179704647,0.912,2597.35,2597.34,60.773]
["binance-futures","ETHUSDT",1724179741148,69.515,2597.68,2597.67,7.768]
["binance-futures","ETHUSDT",1724179772266,29.791,2597.01,2597.0,52.621]
["binance-futures","ETHUSDT",1724179808875,48.316,2595.12,2595.11,28.567]
["binance-futures","ETHUSDT",1724179876585,99.598,2593.85,2593.84,6.637]
["binance-futures","ETHUSDT",1724179907373,82.147,2593.04,2593.03,17.532]
["binance-futures","ETHUSDT",1724179939608,77.063,2592.73,2592.72,27.285]
["binance-futures","ETHUSDT",1724179965438,38.418,2592.81,2592.8,28.079]
["binance-futures","ETHUSDT",1724180041024,56.465,2592.32,2592.31,51.4]
["binance-futures","ETHUSDT",1724180068988,127.67,2593.65,2593.64,1.5]
["binance-futures","ETHUSDT",1724180104338,80.734,2593.59,2593.58,26.504]
["binance-futures","ETHUSDT",1724180138224,174.147,2591.67,2591.66,1.201]
["binance-futures","ETHUSDT",1724180205896,119.738,2591.53,2591.52,54.26]
["binance-futures","ETHUSDT",1724180243601,87.878,2591.4,2591.39,11.165]
["binance-futures","ETHUSDT",1724180274833,155.318,2590.34,2590.33,16.967]
["binance-futures","ETHUSDT",1724180350112,62.219,2588.58,2588.57,32.503]
["binance-futures","ETHUSDT",1724180366082,179.875,2587.53,2587.52,2.222]
["binance-futures","ETHUSDT",1724180407895,58.528,2588.89,2588.88,13.465]
["binance-futures","ETHUSDT",1724180438505,42.544,2589.61,2589.6,33.384]
["binance-futures","ETHUSDT",1724180512850,84.8,2590.45,2590.44,40.547]
["binance-futures","ETHUSDT",1724180541286,39.666,2590.74,2590.73,80.978]
["binance-futures","ETHUSDT",1724180577014,143.921,2590.72,2590.71,13.894]
["binance-futures","ETHUSDT",1724180608866,69.208,2590.21,2590.2,428.777]
["binance-futures","ETHUSDT",1724180690447,10.529,2590.54,2590.53,149.134]
["binance-futures","ETHUSDT",1724180728175,39.423,2591.18,2591.17,62.925]
["binance-futures","ETHUSDT",1724180759358,21.578,2591.56,2591.55,66.928]
["binance-futures","ETHUSDT",1724180796804,40.887,2590.6,2590.59,59.788]
["binance-futures","ETHUSDT",1724180884467,15.452,2592.19,2592.18,72.83]
["binance-futures","ETHUSDT",1724180915402,34.222,2592.15,2592.14,69.548]
["binance-futures","ETHUSDT",1724180953550,50.614,2591.56,2591.55,59.073]
["binance-futures","ETHUSDT",1724181034471,29.839,2593.45,2593.44,64.674]
["binance-futures","ETHUSDT",1724181069966,15.299,2594.67,2594.66,74.329]
["binance-futures","ETHUSDT",1724181105182,29.349,2595.67,2595.66,101.712]
["binance-futures","ETHUSDT",1724181134569,86.472,2595.98,2595.97,4.8]
["binance-futures","ETHUSDT",1724181217702,161.879,2593.32,2593.31,43.528]
["binance-futures","ETHUSDT",1724181255304,66.176,2594.48,2594.47,14.024]
["binance-futures","ETHUSDT",1724181287379,122.601,2594.49,2594.48,32.083]
["binance-futures","ETHUSDT",1724181324226,41.79,2594.3,2594.29,49.937]
["binance-futures","ETHUSDT",1724181398218,89.972,2592.28,2592.27,27.756]
["binance-futures","ETHUSDT",1724181433618,26.687,2592.27,2592.26,52.696]
["binance-futures","ETHUSDT",1724181472658,80.865,2593.86,2593.85,58.53]
["binance-futures","ETHUSDT",1724181507132,79.488,2594.0,2593.99,2.766]
["binance-futures","ETHUSDT",1724181587114,67.534,2593.24,2593.23,10.389]
["binance-futures","ETHUSDT",1724181616014,51.137,2595.69,2595.68,74.094]
["binance-futures","ETHUSDT",1724181652535,79.108,2595.64,2595.63,28.643]
["binance-futures","ETHUSDT",1724181690081,90.563,2595.67,2595.66,9.963]
["binance-futures","ETHUSDT",1724181766590,41.006,2596.43,2596.42,18.976]
["binance-futures","ETHUSDT",1724181805624,102.994,2595.27,2595.26,39.164]
["binance-futures","ETHUSDT",1724181842953,119.889,2594.77,2594.76,3.759]
["binance-futures","ETHUSDT",1724181922680,153.03,2595.19,2595.18,17.032]
["binance-futures","ETHUSDT",1724181960772,39.94,2594.04,2594.03,110.826]
["binance-futures","ETHUSDT",1724181991101,0.179,2595.38,2595.37,170.654]
["binance-futures","ETHUSDT",1724182025741,47.945,2595.42,2595.41,47.086]
["binance-futures","ETHUSDT",1724182115237,132.703,2596.01,2596.0,3.807]
["binance-futures","ETHUSDT",1724182147385,65.541,2596.92,2596.91,1.363]
["binance-futures","ETHUSDT",1724182183597,0.369,2596.65,2596.64,123.042]
["binance-futures","ETHUSDT",1724182213520,4.121,2593.35,2593.34,60.647]
["binance-futures","ETHUSDT",1724182296390,5.904,2595.13,2595.12,143.514]
["binance-futures","ETHUSDT",1724182336014,77.846,2596.26,2596.25,1.992]
["binance-futures","ETHUSDT",1724182364990,39.933,2597.02,2597.01,34.28]
["binance-futures","ETHUSDT",1724182401921,112.384,2596.2,2596.19,44.027]
["binance-futures","ETHUSDT",1724182487668,0.301,2598.0,2597.99,69.827]
["binance-futures","ETHUSDT",1724182518006,110.861,2595.41,2595.4,24.523]
["binance-futures","ETHUSDT",1724182555461,33.521,2596.61,2596.6,52.644]
["binance-futures","ETHUSDT",1724182632453,55.916,2595.88,2595.87,6.651]
["binance-futures","ETHUSDT",1724182670759,0.015,2597.43,2597.42,145.747]
["binance-futures","ETHUSDT",1724182705844,88.57,2598.63,2598.62,25.493]
["binance-futures","ETHUSDT",1724182735086,22.47,2598.73,2598.72,33.383]
["binance-futures","ETHUSDT",1724182771468,19.56,2597.44,2597.43,30.146]
["binance-futures","ETHUSDT",1724182861157,28.44,2598.28,2598.27,32.116]
["binance-futures","ETHUSDT",1724182891662,50.208,2598.9,2598.89,35.244]
["binance-futures","ETHUSDT",1724182929279,12.369,2599.08,2599.07,175.357]
["binance-futures","ETHUSDT",1724183008182,39.579,2601.63,2601.62,85.176]
["binance-futures","ETHUSDT",1724183043538,13.37,2601.6,2601.59,76.679]
["binance-futures","ETHUSDT",1724183078921,106.685,2602.32,2602.31,8.001]
["binance-futures","ETHUSDT",1724183108902,52.161,2601.84,2601.83,0.434]
["binance-futures","ETHUSDT",1724183183531,43.323,2602.81,2602.8,97.176]
["binance-futures","ETHUSDT",1724183213492,88.72,2602.29,2602.28,37.041]
["binance-futures","ETHUSDT",1724183246539,64.131,2601.24,2601.23,38.711]
["binance-futures","ETHUSDT",1724183280414,33.324,2603.74,2603.73,102.878]
["binance-futures","ETHUSDT",1724183351584,48.078,2603.77,2603.76,27.797]
["binance-futures","ETHUSDT",1724183377842,35.963,2603.69,2603.68,15.894]
["binance-futures","ETHUSDT",1724183417998,107.122,2604.82,2604.81,27.868]
["binance-futures","ETHUSDT",1724183445257,71.8,2603.18,2603.17,17.763]
["binance-futures","ETHUSDT",1724183524617,34.665,2603.81,2603.8,63.073]
["binance-futures","ETHUSDT",1724183553506,95.636,2602.17,2602.16,0.764]
["binance-futures","ETHUSDT",1724183591060,98.218,2602.5,2602.49,2.989]
["binance-futures","ETHUSDT",1724183627023,62.382,2603.93,2603.92,41.13]
["binance-futures","ETHUSDT",1724183701538,0.52,2603.14,2603.13,155.307]
["binance-futures","ETHUSDT",1724183735363,127.84,2604.26,2604.25,0.421]
["binance-futures","ETHUSDT",1724183767895,139.595,2604.23,2604.22,0.769]
["binance-futures","ETHUSDT",1724183838527,35.333,2601.59,2601.58,33.936]
["binance-futures","ETHUSDT",1724183874502,36.698,2599.69,2599.68,60.823]
["binance-futures","ETHUSDT",1724183901647,133.096,2600.78,2600.77,0.586]
["binance-futures","ETHUSDT",1724183937764,121.819,2600.98,2600.97,1.784]
["binance-futures","ETHUSDT",1724184013553,11.873,2599.32,2599.31,114.217]
["binance-futures","ETHUSDT",1724184041267,72.853,2600.4,2600.39,1.787]
["binance-futures","ETHUSDT",1724184076057,214.744,2598.8,2598.79,177.305]
["binance-futures","ETHUSDT",1724184107905,102.244,2598.3,2598.29,0.174]
["binance-futures","ETHUSDT",1724184187675,65.608,2600.81,2600.8,1.411]
["binance-futures","ETHUSDT",1724184222092,106.619,2598.73,2598.72,27.503]
["binance-futures","ETHUSDT",1724184252858,91.818,2598.3,2598.29,61.009]
["binance-futures","ETHUSDT",1724184291241,119.738,2600.34,2600.33,8.681]
["binance-futures","ETHUSDT",1724184374424,21.08,2602.36,2602.35,43.181]
["binance-futures","ETHUSDT",1724184404173,37.893,2603.8,2603.79,37.283]
["binance-futures","ETHUSDT",1724184441382,140.541,2603.82,2603.81,39.982]
["binance-futures","ETHUSDT",1724184515700,1.726,2604.35,2604.34,164.954]
["binance-futures","ETHUSDT",1724184546103,0.191,2606.03,2606.02,135.003]
["binance-futures","ETHUSDT",1724184576766,3.894,2605.85,2605.84,144.019]
["binance-futures","ETHUSDT",1724184605715,45.359,2605.79,2605.78,69.206]
["binance-futures","ETHUSDT",1724184681346,60.439,2604.53,2604.52,4.005]
["binance-futures","ETHUSDT",1724184712987,48.506,2604.68,2604.67,57.018]
["binance-futures","ETHUSDT",1724184750281,51.035,2604.26,2604.25,5.422]
["binance-futures","ETHUSDT",1724184788532,7.237,2603.37,2603.36,36.765]
["binance-futures","ETHUSDT",1724184862244,23.686,2602.56,2602.55,111.103]
["binance-futures","ETHUSDT",1724184899763,57.52,2603.17,2603.16,46.227]
["binance-futures","ETHUSDT",1724184934258,120.051,2601.37,2601.36,3.922]
["binance-futures","ETHUSDT",1724184962875,5.6,2602.33,2602.32,156.79]
["binance-futures","ETHUSDT",1724185043869,9.877,2605.2,2605.19,62.411]
["binance-futures","ETHUSDT",1724185074972,82.979,2605.79,2605.78,2.537]
["binance-futures","ETHUSDT",1724185113488,25.992,2604.24,2604.23,114.069]
["binance-futures","ETHUSDT",1724185149762,37.37,2604.57,2604.56,40.97]
["binance-futures","ETHUSDT",1724185231078,72.51,2604.78,2604.77,13.057]
["binance-futures","ETHUSDT",1724185270964,5.048,2604.5,2604.49,55.31]
["binance-futures","ETHUSDT",1724185308110,0.58,2603.16,2603.15,46.277]
["binance-futures","ETHUSDT",1724185386503,124.466,2604.81,2604.8,14.119]
["binance-futures","ETHUSDT",1724185427087,50.43,2604.97,2604.96,25.042]
["binance-futures","ETHUSDT",1724185460069,43.615,2604.16,2604.15,15.834]
["binance-futures","ETHUSDT",1724185498165,0.024,2602.44,2602.43,172.954]
["binance-futures","ETHUSDT",1724185581875,74.505,2603.58,2603.57,75.416]
["binance-futures","ETHUSDT",1724185615804,8.808,2602.68,2602.67,43.107]
["binance-futures","ETHUSDT",1724185655130,78.823,2602.47,2602.46,2.124]
["binance-futures","ETHUSDT",1724185687206,100.48,2601.76,2601.75,41.081]
["binance-futures","ETHUSDT",1724185772347,12.706,2599.99,2599.98,106.979]
["binance-futures","ETHUSDT",1724185812159,28.779,2599.19,2599.18,45.061]
["binance-futures","ETHUSDT",1724185842351,46.353,2598.71,2598.7,20.939]
["binance-futures","ETHUSDT",1724185875179,30.856,2599.28,2599.27,52.183]
["binance-futures","ETHUSDT",1724185954774,5.912,2597.51,2597.5,41.947]
["binance-futures","ETHUSDT",1724185986207,85.768,2598.58,2598.57,33.285]
["binance-futures","ETHUSDT",1724186023242,48.112,2598.6,2598.59,39.755]
["binance-futures","ETHUSDT",1724186103446,27.814,2600.13,2600.12,103.363]
["binance-futures","ETHUSDT",1724186138596,13.547,2601.36,2601.35,97.232]
["binance-futures","ETHUSDT",1724186175283,53.801,2601.77,2601.76,73.37]
["binance-futures","ETHUSDT",1724186208056,61.679,2600.91,2600.9,39.158]
["binance-futures","ETHUSDT",1724186248667,11.622,2599.9,2599.89,62.744]
["binance-futures","ETHUSDT",1724186314611,13.675,2599.15,2599.14,98.568]
["binance-futures","ETHUSDT",1724186366584,36.29,2600.0,2599.99,127.558]
["binance-futures","ETHUSDT",1724186403448,22.611,2600.72,2600.71,57.144]
["binance-futures","ETHUSDT",1724186484954,102.684,2599.81,2599.8,49.485]
["binance-futures","ETHUSDT",1724186521496,150.396,2600.27,2600.26,2.615]
["binance-futures","ETHUSDT",1724186559226,1.68,2600.96,2600.95,154.587]
["binance-futures","ETHUSDT",1724186589907,22.943,2601.66,2601.65,59.829]
["binance-futures","ETHUSDT",1724186680090,2.616,2601.92,2601.91,49.878]
["binance-futures","ETHUSDT",1724186711432,41.215,2602.06,2602.05,46.206]
["binance-futures","ETHUSDT",1724186750448,55.937,2600.61,2600.6,28.873]
["binance-futures","ETHUSDT",1724186788731,1.614,2599.07,2599.04,112.954]
["binance-futures","ETHUSDT",1724186864320,84.368,2600.51,2600.5,4.968]
["binance-futures","ETHUSDT",1724186901027,93.758,2599.08,2599.07,6.382]
["binance-futures","ETHUSDT",1724186938929,98.445,2598.63,2598.62,55.746]
["binance-futures","ETHUSDT",1724186968174,86.596,2599.14,2599.13,16.039]
["binance-futures","ETHUSDT",1724187060688,234.473,2598.04,2598.03,16.727]
["binance-futures","ETHUSDT",1724187092211,63.213,2597.53,2597.52,18.67]
["binance-futures","ETHUSDT",1724187127709,0.623,2595.54,2595.53,61.944]
["binance-futures","ETHUSDT",1724187161165,149.955,2592.94,2592.93,8.632]
["binance-futures","ETHUSDT",1724187234334,45.131,2593.32,2593.31,86.506]
["binance-futures","ETHUSDT",1724187265272,56.704,2590.62,2590.61,0.932]
["binance-futures","ETHUSDT",1724187292296,6.658,2591.46,2591.45,65.414]
["binance-futures","ETHUSDT",1724187371827,15.624,2590.4,2590.39,81.287]
["binance-futures","ETHUSDT",1724187407670,123.833,2590.72,2590.71,7.35]
["binance-futures","ETHUSDT",1724187433742,83.936,2591.28,2591.27,20.514]
["binance-futures","ETHUSDT",1724187469544,38.177,2591.87,2591.86,57.188]
["binance-futures","ETHUSDT",1724187540793,17.057,2589.75,2589.74,49.91]
["binance-futures","ETHUSDT",1724187569546,19.585,2589.39,2589.38,64.749]
["binance-futures","ETHUSDT",1724187601212,179.898,2588.22,2588.21,3.542]
["binance-futures","ETHUSDT",1724187626639,0.164,2587.8,2587.79,123.624]
["binance-futures","ETHUSDT",1724187701885,31.626,2589.32,2589.31,47.303]
["binance-futures","ETHUSDT",1724187737454,2.813,2588.82,2588.81,95.959]
["binance-futures","ETHUSDT",1724187768803,33.279,2588.9,2588.89,88.688]
["binance-futures","ETHUSDT",1724187804833,43.493,2589.62,2589.61,45.693]
["binance-futures","ETHUSDT",1724187882275,29.005,2587.39,2587.38,161.069]
["binance-futures","ETHUSDT",1724187906989,44.748,2583.01,2583.0,42.051]
["binance-futures","ETHUSDT",1724187936324,55.661,2583.84,2583.83,42.941]
["binance-futures","ETHUSDT",1724187998720,8.223,2567.8,2567.79,11.664]
["binance-futures","ETHUSDT",1724188026048,7.825,2570.75,2570.74,50.584]
["binance-futures","ETHUSDT",1724188053673,14.755,2575.2,2575.19,137.904]
["binance-futures","ETHUSDT",1724188078288,103.415,2574.31,2574.3,20.389]
["binance-futures","ETHUSDT",1724188147360,1.997,2577.26,2577.25,53.389]
["binance-futures","ETHUSDT",1724188172671,0.79,2577.62,2577.61,27.471]
["binance-futures","ETHUSDT",1724188206013,16.246,2575.69,2575.68,72.522]
["binance-futures","ETHUSDT",1724188238516,1.988,2572.58,2572.57,121.372]
["binance-futures","ETHUSDT",1724188304393,0.163,2573.65,2573.64,109.136]
["binance-futures","ETHUSDT",1724188334586,2.113,2572.91,2572.9,127.574]
["binance-futures","ETHUSDT",1724188368393,3.571,2573.21,2573.2,71.954]
["binance-futures","ETHUSDT",1724188394736,16.391,2574.26,2574.25,27.139]
["binance-futures","ETHUSDT",1724188470687,51.171,2577.87,2577.86,38.473]
["binance-futures","ETHUSDT",1724188497504,9.224,2576.73,2576.72,102.441]
["binance-futures","ETHUSDT",1724188529376,77.297,2578.28,2578.27,19.031]
["binance-futures","ETHUSDT",1724188560776,97.288,2579.01,2579.0,0.088]
["binance-futures","ETHUSDT",1724188625741,30.34,2580.69,2580.68,34.953]
["binance-futures","ETHUSDT",1724188658238,43.569,2580.57,2580.56,24.544]
["binance-futures","ETHUSDT",1724188686214,3.346,2580.51,2580.5,104.464]
["binance-futures","ETHUSDT",1724188763418,92.366,2578.17,2578.16,1.71]
["binance-futures","ETHUSDT",1724188796771,95.313,2576.34,2576.33,1.83]
["binance-futures","ETHUSDT",1724188823466,79.602,2574.42,2574.41,0.13]
["binance-futures","ETHUSDT",1724188856516,10.908,2574.24,2574.23,41.479]
["binance-futures","ETHUSDT",1724188928455,1.214,2577.45,2577.44,60.924]
["binance-futures","ETHUSDT",1724188954227,14.321,2577.8,2577.79,3.623]
["binance-futures","ETHUSDT",1724188991861,68.709,2576.22,2576.21,158.679]
["binance-futures","ETHUSDT",1724189024864,27.892,2577.0,2576.99,21.347]
["binance-futures","ETHUSDT",1724189113195,18.045,2575.16,2575.15,18.266]
["binance-futures","ETHUSDT",1724189141102,4.753,2576.5,2576.49,80.689]
["binance-futures","ETHUSDT",1724189180789,20.759,2577.18,2577.17,36.196]
["binance-futures","ETHUSDT",1724189214315,70.563,2577.79,2577.78,4.256]
["binance-futures","ETHUSDT",1724189311315,66.616,2577.13,2577.12,1.489]
["binance-futures","ETHUSDT",1724189345011,8.324,2575.73,2575.72,62.611]
["binance-futures","ETHUSDT",1724189383494,26.933,2576.27,2576.26,14.179]
["binance-futures","ETHUSDT",1724189466331,13.835,2578.26,2578.25,53.483]
["binance-futures","ETHUSDT",1724189501072,56.528,2577.15,2577.14,3.296]
["binance-futures","ETHUSDT",1724189544692,10.845,2576.88,2576.87,34.385]
["binance-futures","ETHUSDT",1724189577386,26.965,2579.33,2579.32,33.348]
["binance-futures","ETHUSDT",1724189658569,65.919,2578.67,2578.66,3.586]
["binance-futures","ETHUSDT",1724189689646,47.794,2579.11,2579.1,3.634]
["binance-futures","ETHUSDT",1724189726591,7.489,2579.47,2579.46,18.584]
["binance-futures","ETHUSDT",1724189766204,26.015,2578.77,2578.76,13.02]
["binance-futures","ETHUSDT",1724189848156,26.638,2578.89,2578.88,20.299]
["binance-futures","ETHUSDT",1724189887988,32.534,2579.82,2579.81,5.447]
["binance-futures","ETHUSDT",1724189926324,67.681,2578.89,2578.88,22.264]
["binance-futures","ETHUSDT",1724189961231,21.798,2578.71,2578.7,8.579]
["binance-futures","ETHUSDT",1724190051919,75.754,2577.8,2577.79,3.593]
["binance-futures","ETHUSDT",1724190083325,70.684,2577.01,2577.0,84.141]
["binance-futures","ETHUSDT",1724190124528,87.425,2577.01,2577.0,126.584]
["binance-futures","ETHUSDT",1724190165198,36.244,2576.93,2576.92,178.207]
["binance-futures","ETHUSDT",1724190244387,1.477,2579.88,2579.87,69.732]
["binance-futures","ETHUSDT",1724190281213,91.162,2580.16,2580.15,1.024]
["binance-futures","ETHUSDT",1724190319744,38.683,2582.0,2581.99,50.296]
["binance-futures","ETHUSDT",1724190349205,32.904,2579.37,2579.36,0.672]
["binance-futures","ETHUSDT",1724190436932,78.369,2581.17,2581.16,4.496]
["binance-futures","ETHUSDT",1724190473310,55.808,2580.33,2580.32,1.438]
["binance-futures","ETHUSDT",1724190512119,24.274,2582.33,2582.32,51.118]
["binance-futures","ETHUSDT",1724190551652,8.222,2583.05,2583.04,26.532]
["binance-futures","ETHUSDT",1724190634752,2.266,2580.26,2580.25,14.172]
["binance-futures","ETHUSDT",1724190673296,2.28,2582.98,2582.97,14.454]
["binance-futures","ETHUSDT",1724190704343,30.669,2581.97,2581.96,13.019]
["binance-futures","ETHUSDT",1724190787242,26.024,2582.42,2582.41,18.78]
["binance-futures","ETHUSDT",1724190828017,4.217,2583.75,2583.74,32.297]
["binance-futures","ETHUSDT",1724190859674,1.216,2584.32,2584.31,32.843]
["binance-futures","ETHUSDT",1724190899577,37.221,2581.96,2581.95,0.978]
["binance-futures","ETHUSDT",1724190990843,67.952,2583.0,2582.99,103.693]
["binance-futures","ETHUSDT",1724191022808,82.648,2584.41,2584.4,32.237]
["binance-futures","ETHUSDT",1724191061388,43.76,2582.88,2582.87,7.213]
["binance-futures","ETHUSDT",1724191094746,72.021,2582.61,2582.6,1.246]
["binance-futures","ETHUSDT",1724191189403,57.973,2583.41,2583.4,95.691]
["binance-futures","ETHUSDT",1724191223049,26.444,2584.95,2584.94,13.686]
["binance-futures","ETHUSDT",1724191251193,109.35,2585.2,2585.19,12.88]
["binance-futures","ETHUSDT",1724191283702,1.55,2585.08,2585.07,28.827]
["binance-futures","ETHUSDT",1724191359116,2.511,2583.55,2583.54,29.508]
["binance-futures","ETHUSDT",1724191396602,96.071,2583.92,2583.91,0.829]
["binance-futures","ETHUSDT",1724191434814,55.334,2583.04,2583.03,36.441]
["binance-futures","ETHUSDT",1724191516605,17.388,2583.97,2583.96,33.541]
["binance-futures","ETHUSDT",1724191547966,22.102,2587.63,2587.62,36.056]
["binance-futures","ETHUSDT",1724191580387,323.799,2587.31,2587.3,38.213]
["binance-futures","ETHUSDT",1724191606305,15.795,2588.24,2588.23,55.105]
["binance-futures","ETHUSDT",1724191678183,32.108,2590.19,2590.18,24.867]
["binance-futures","ETHUSDT",1724191706604,24.002,2591.19,2591.18,22.056]
["binance-futures","ETHUSDT",1724191739609,0.845,2591.55,2591.54,32.366]
["binance-futures","ETHUSDT",1724191773361,27.807,2590.01,2590.0,73.53]
["binance-futures","ETHUSDT",1724191853130,29.642,2590.84,2590.83,38.959]
["binance-futures","ETHUSDT",1724191891064,81.709,2589.76,2589.75,15.575]
["binance-futures","ETHUSDT",1724191926730,49.955,2589.53,2589.52,2.359]
["binance-futures","ETHUSDT",1724191955781,30.853,2587.14,2587.13,24.13]
["binance-futures","ETHUSDT",1724192044396,28.182,2586.7,2586.69,101.893]
["binance-futures","ETHUSDT",1724192076200,25.208,2588.21,2588.2,36.116]
["binance-futures","ETHUSDT",1724192113360,49.821,2588.42,2588.41,32.643]
["binance-futures","ETHUSDT",1724192151442,4.475,2587.91,2587.9,69.924]
["binance-futures","ETHUSDT",1724192216006,26.421,2585.2,2585.19,43.817]
["binance-futures","ETHUSDT",1724192262868,43.456,2585.8,2585.79,48.941]
["binance-futures","ETHUSDT",1724192295429,92.264,2586.42,2586.41,17.863]
["binance-futures","ETHUSDT",1724192379585,72.959,2585.46,2585.45,25.666]
["binance-futures","ETHUSDT",1724192414023,32.754,2587.17,2587.16,27.143]
["binance-futures","ETHUSDT",1724192445835,17.663,2587.66,2587.65,47.593]
["binance-futures","ETHUSDT",1724192481751,21.062,2585.75,2585.74,32.176]
["binance-futures","ETHUSDT",1724192569206,63.295,2586.94,2586.93,8.993]
["binance-futures","ETHUSDT",1724192607216,1.617,2586.94,2586.93,57.942]
["binance-futures","ETHUSDT",1724192642574,12.035,2589.04,2589.03,68.641]
["binance-futures","ETHUSDT",1724192673490,28.026,2588.73,2588.72,66.657]
["binance-futures","ETHUSDT",1724192758950,90.842,2588.58,2588.57,14.065]
["binance-futures","ETHUSDT",1724192797007,72.475,2588.15,2588.14,42.079]
["binance-futures","ETHUSDT",1724192827960,14.41,2587.53,2587.52,55.343]
["binance-futures","ETHUSDT",1724192866533,5.017,2587.06,2587.05,65.265]
["binance-futures","ETHUSDT",1724192955943,7.674,2586.01,2586.0,99.032]
["binance-futures","ETHUSDT",1724192996156,105.393,2586.68,2586.67,0.179]
["binance-futures","ETHUSDT",1724193032338,50.208,2586.09,2586.08,8.378]
["binance-futures","ETHUSDT",1724193119321,75.721,2585.2,2585.19,29.345]
["binance-futures","ETHUSDT",1724193160614,52.692,2585.2,2585.19,40.014]
["binance-futures","ETHUSDT",1724193197772,55.282,2584.76,2584.75,68.825]
["binance-futures","ETHUSDT",1724193230272,59.621,2584.49,2584.48,14.779]
["binance-futures","ETHUSDT",1724193314858,3.827,2587.0,2586.99,108.042]
["binance-futures","ETHUSDT",1724193349096,11.187,2586.42,2586.41,51.88]
["binance-futures","ETHUSDT",1724193385924,0.922,2586.11,2586.1,115.61]
["binance-futures","ETHUSDT",1724193427918,3.118,2586.51,2586.5,130.806]
["binance-futures","ETHUSDT",1724193516827,21.038,2585.72,2585.71,69.128]
["binance-futures","ETHUSDT",1724193557142,12.879,2585.53,2585.52,54.025]
["binance-futures","ETHUSDT",1724193595803,125.433,2584.11,2584.1,53.175]
["binance-futures","ETHUSDT",1724193624292,106.525,2584.11,2584.1,3.499]
["binance-futures","ETHUSDT",1724193712179,78.414,2585.0,2584.99,75.865]
["binance-futures","ETHUSDT",1724193742811,36.284,2583.3,2583.29,56.593]
["binance-futures","ETHUSDT",1724193780417,49.93,2584.43,2584.42,28.978]
["binance-futures","ETHUSDT",1724193820462,1.815,2585.07,2585.06,137.898]
["binance-futures","ETHUSDT",1724193905735,0.528,2584.01,2584.0,71.926]
["binance-futures","ETHUSDT",1724193944133,0.548,2584.57,2584.56,60.098]
["binance-futures","ETHUSDT",1724193976438,35.39,2585.87,2585.86,34.437]
["binance-futures","ETHUSDT",1724194016827,34.225,2585.57,2585.56,49.758]
["binance-futures","ETHUSDT",1724194107053,53.759,2585.7,2585.69,73.547]
["binance-futures","ETHUSDT",1724194143746,43.352,2585.98,2585.97,26.803]
["binance-futures","ETHUSDT",1724194183118,69.983,2586.86,2586.85,17.034]
["binance-futures","ETHUSDT",1724194219912,30.068,2587.43,2587.42,61.713]
["binance-futures","ETHUSDT",1724194305108,103.437,2587.05,2587.04,62.98]
["binance-futures","ETHUSDT",1724194350134,255.677,2586.79,2586.78,15.785]
["binance-futures","ETHUSDT",1724194389518,173.083,2586.12,2586.11,44.2]
["binance-futures","ETHUSDT",1724194481075,54.492,2584.88,2584.87,24.961]
["binance-futures","ETHUSDT",1724194518306,103.951,2585.08,2585.07,12.456]
["binance-futures","ETHUSDT",1724194552183,0.603,2584.85,2584.84,102.53]
["binance-futures","ETHUSDT",1724194590109,4.885,2584.54,2584.53,107.296]
["binance-futures","ETHUSDT",1724194680759,95.601,2583.66,2583.65,45.89]
["binance-futures","ETHUSDT",1724194713481,21.61,2584.31,2584.3,120.551]
["binance-futures","ETHUSDT",1724194755162,81.942,2585.06,2585.05,37.404]
["binance-futures","ETHUSDT",1724194788459,45.163,2585.48,2585.47,53.636]
["binance-futures","ETHUSDT",1724194867893,27.085,2583.76,2583.75,61.49]
["binance-futures","ETHUSDT",1724194906844,15.081,2584.67,2584.66,93.713]
["binance-futures","ETHUSDT",1724194944787,85.768,2584.67,2584.66,124.462]
["binance-futures","ETHUSDT",1724194980070,43.772,2584.23,2584.22,74.665]
["binance-futures","ETHUSDT",1724195054827,78.443,2584.26,2584.25,52.703]
["binance-futures","ETHUSDT",1724195091158,4.603,2584.5,2584.49,54.248]
["binance-futures","ETHUSDT",1724195128759,43.096,2584.72,2584.71,61.659]
["binance-futures","ETHUSDT",1724195204397,84.434,2585.75,2585.74,54.525]
["binance-futures","ETHUSDT",1724195244568,84.741,2584.94,2584.93,40.996]
["binance-futures","ETHUSDT",1724195281235,34.036,2584.9,2584.89,42.558]
["binance-futures","ETHUSDT",1724195314784,15.841,2585.83,2585.82,67.63]
["binance-futures","ETHUSDT",1724195400707,77.172,2585.28,2585.27,41.89]
["binance-futures","ETHUSDT",1724195428133,34.95,2584.71,2584.7,82.17]
["binance-futures","ETHUSDT",1724195467274,116.859,2582.72,2582.71,3.346]
["binance-futures","ETHUSDT",1724195499441,621.421,2582.0,2581.99,98.021]
["binance-futures","ETHUSDT",1724195576157,14.201,2584.09,2584.08,62.838]
["binance-futures","ETHUSDT",1724195611730,31.369,2583.95,2583.94,51.203]
["binance-futures","ETHUSDT",1724195640480,41.196,2583.9,2583.89,82.172]
["binance-futures","ETHUSDT",1724195672283,87.368,2584.29,2584.28,26.009]
["binance-futures","ETHUSDT",1724195750520,70.746,2584.39,2584.38,7.653]
["binance-futures","ETHUSDT",1724195782465,23.135,2583.61,2583.6,91.872]
["binance-futures","ETHUSDT",1724195815109,58.45,2583.25,2583.24,16.106]
["binance-futures","ETHUSDT",1724195850187,151.219,2582.43,2582.42,4.936]
["binance-futures","ETHUSDT",1724195927753,133.378,2583.64,2583.63,4.512]
["binance-futures","ETHUSDT",1724195963986,30.613,2583.72,2583.71,80.913]
["binance-futures","ETHUSDT",1724195993547,53.609,2583.98,2583.97,13.214]
["binance-futures","ETHUSDT",1724196074526,64.121,2580.92,2580.91,51.152]
["binance-futures","ETHUSDT",1724196109811,70.494,2581.49,2581.48,0.709]
["binance-futures","ETHUSDT",1724196141134,109.31,2581.27,2581.26,1.05]
["binance-futures","ETHUSDT",1724196176139,62.238,2580.47,2580.46,55.324]
["binance-futures","ETHUSDT",1724196256900,57.853,2579.83,2579.82,29.777]
["binance-futures","ETHUSDT",1724196284387,31.054,2577.77,2577.76,78.124]
["binance-futures","ETHUSDT",1724196317735,51.352,2578.71,2578.7,6.361]
["binance-futures","ETHUSDT",1724196346223,97.775,2578.05,2578.04,3.076]
["binance-futures","ETHUSDT",1724196424291,76.373,2577.31,2577.3,4.905]
["binance-futures","ETHUSDT",1724196459774,192.916,2576.17,2576.16,13.35]
["binance-futures","ETHUSDT",1724196488825,3.435,2576.68,2576.67,153.379]
["binance-futures","ETHUSDT",1724196525591,0.015,2577.69,2577.68,132.276]
["binance-futures","ETHUSDT",1724196603880,96.013,2576.01,2576.0,75.498]
["binance-futures","ETHUSDT",1724196640168,98.116,2577.21,2577.2,27.841]
["binance-futures","ETHUSDT",1724196674072,8.964,2576.94,2576.93,128.704]
["binance-futures","ETHUSDT",1724196747728,40.956,2577.99,2577.98,21.153]
["binance-futures","ETHUSDT",1724196786491,203.058,2578.0,2577.99,10.64]
["binance-futures","ETHUSDT",1724196820374,52.408,2575.77,2575.76,33.047]
["binance-futures","ETHUSDT",1724196850701,19.339,2575.97,2575.96,104.56]
["binance-futures","ETHUSDT",1724196928496,67.312,2576.33,2576.32,25.471]
["binance-futures","ETHUSDT",1724196954129,57.347,2575.28,2575.27,16.896]
["binance-futures","ETHUSDT",1724196988748,55.467,2575.98,2575.97,24.068]
["binance-futures","ETHUSDT",1724197022632,3.904,2576.11,2576.1,118.099]
["binance-futures","ETHUSDT",1724197099303,0.272,2575.76,2575.75,156.457]
["binance-futures","ETHUSDT",1724197137896,6.369,2576.89,2576.88,160.892]
["binance-futures","ETHUSDT",1724197171608,147.85,2576.12,2576.11,6.385]
["binance-futures","ETHUSDT",1724197211177,62.723,2576.66,2576.65,8.649]
["binance-futures","ETHUSDT",1724197292567,77.164,2578.5,2578.49,23.154]
["binance-futures","ETHUSDT",1724197323452,52.641,2578.38,2578.37,18.245]
["binance-futures","ETHUSDT",1724197362902,37.994,2578.38,2578.37,113.558]
["binance-futures","ETHUSDT",1724197401425,26.943,2578.77,2578.76,43.037]
["binance-futures","ETHUSDT",1724197483526,40.768,2577.21,2577.2,71.311]
["binance-futures","ETHUSDT",1724197522609,49.641,2577.82,2577.81,92.671]
["binance-futures","ETHUSDT",1724197555209,141.584,2578.4,2578.39,1.012]
["binance-futures","ETHUSDT",1724197593255,16.31,2577.99,2577.98,117.078]
["binance-futures","ETHUSDT",1724197680122,13.782,2575.75,2575.74,110.77]
["binance-futures","ETHUSDT",1724197710872,5.652,2576.34,2576.33,126.596]
["binance-futures","ETHUSDT",1724197751769,60.414,2576.33,2576.32,40.926]
["binance-futures","ETHUSDT",1724197790808,45.824,2577.66,2577.65,60.13]
["binance-futures","ETHUSDT",1724197871364,35.314,2576.47,2576.46,47.408]
["binance-futures","ETHUSDT",1724197905108,38.498,2575.9,2575.89,36.086]
["binance-futures","ETHUSDT",1724197937603,43.277,2575.19,2575.18,137.824]
["binance-futures","ETHUSDT",1724198019402,47.124,2573.61,2573.6,55.518]
["binance-futures","ETHUSDT",1724198054297,15.43,2572.82,2572.81,67.06]
["binance-futures","ETHUSDT",1724198081510,11.419,2573.52,2573.51,98.968]
["binance-futures","ETHUSDT",1724198116510,27.212,2572.81,2572.8,114.486]
["binance-futures","ETHUSDT",1724198186107,58.797,2572.36,2572.35,46.897]
["binance-futures","ETHUSDT",1724198219713,105.099,2572.36,2572.35,0.318]
["binance-futures","ETHUSDT",1724198251081,42.023,2571.85,2571.84,40.047]
["binance-futures","ETHUSDT",1724198277981,65.214,2572.14,2572.13,40.043]
["binance-futures","ETHUSDT",1724198357049,17.343,2571.24,2571.23,163.458]
["binance-futures","ETHUSDT",1724198365306,33.986,2572.64,2572.63,102.191]
["binance-futures","ETHUSDT",1724198365355,44.313,2572.64,2572.63,68.739]
["binance-futures","ETHUSDT",1724198365410,44.325,2572.64,2572.63,59.962]
["binance-futures","ETHUSDT",1724198365460,46.265,2572.64,2572.63,50.558]
["binance-futures","ETHUSDT",1724198365558,49.465,2572.64,2572.63,33.117]
["binance-futures","ETHUSDT",1724198365615,49.465,2572.64,2572.63,23.714]
["binance-futures","ETHUSDT",1724198365668,63.713,2572.64,2572.63,12.601]
["binance-futures","ETHUSDT",1724198365929,63.799,2572.64,2572.63,12.601]
["binance-futures","ETHUSDT",1724198366031,63.799,2572.64,2572.63,12.657]
["binance-futures","ETHUSDT",1724198366083,63.821,2572.64,2572.63,15.38]
["binance-futures","ETHUSDT",1724198366132,63.821,2572.64,2572.63,16.301]
["binance-futures","ETHUSDT",1724198366186,63.849,2572.64,2572.63,16.311]
["binance-futures","ETHUSDT",1724198366339,63.849,2572.64,2572.63,16.319]
["binance-futures","ETHUSDT",1724198366393,63.849,2572.64,2572.63,16.306]
["binance-futures","ETHUSDT",1724198366449,63.869,2572.64,2572.63,16.306]
["binance-futures","ETHUSDT",1724198366503,63.858,2572.64,2572.63,16.306]
["binance-futures","ETHUSDT",1724198366556,63.888,2572.64,2572.63,14.704]
["binance-futures","ETHUSDT",1724198366663,64.084,2572.64,2572.63,14.704]
["binance-futures","ETHUSDT",1724198366720,64.064,2572.64,2572.63,14.704]
["binance-futures","ETHUSDT",1724198366761,64.064,2572.64,2572.63,10.912]
["binance-futures","ETHUSDT",1724198366824,64.064,2572.64,2572.63,10.853]
["binance-futures","ETHUSDT",1724198366872,64.164,2572.64,2572.63,10.853]
["binance-futures","ETHUSDT",1724198366929,64.364,2572.64,2572.63,10.853]
["binance-futures","ETHUSDT",1724198366980,74.013,2572.64,2572.63,10.853]
["binance-futures","ETHUSDT",1724198367029,73.991,2572.64,2572.63,9.655]
["binance-futures","ETHUSDT",1724198367082,74.179,2572.64,2572.63,9.655]
["binance-futures","ETHUSDT",1724198367132,74.179,2572.64,2572.63,9.594]
["binance-futures","ETHUSDT",1724198367187,74.217,2572.64,2572.63,9.602]
["binance-futures","ETHUSDT",1724198367339,74.217,2572.64,2572.63,9.563]
["binance-futures","ETHUSDT",1724198367403,74.017,2572.64,2572.63,9.684]
["binance-futures","ETHUSDT",1724198367448,74.289,2572.64,2572.63,9.684]
["binance-futures","ETHUSDT",1724198367505,81.085,2572.64,2572.63,9.736]
["binance-futures","ETHUSDT",1724198367556,74.279,2572.64,2572.63,9.731]
["binance-futures","ETHUSDT",1724198367607,74.279,2572.64,2572.63,9.717]
["binance-futures","ETHUSDT",1724198367727,74.479,2572.64,2572.63,9.717]
["binance-futures","ETHUSDT",1724198367932,74.673,2572.64,2572.63,9.717]
["binance-futures","ETHUSDT",1724198367984,74.683,2572.64,2572.63,9.707]
["binance-futures","ETHUSDT",1724198368038,85.857,2572.64,2572.63,9.71]
["binance-futures","ETHUSDT",1724198368092,99.127,2572.64,2572.63,9.71]
["binance-futures","ETHUSDT",1724198368144,99.227,2572.64,2572.63,9.403]
["binance-futures","ETHUSDT",1724198368247,84.836,2572.33,2572.32,43.828]
["binance-futures","ETHUSDT",1724198368300,84.923,2572.33,2572.32,16.934]
["binance-futures","ETHUSDT",1724198368350,85.065,2572.33,2572.32,13.271]
["binance-futures","ETHUSDT",1724198368403,85.065,2572.33,2572.32,13.293]
["binance-futures","ETHUSDT",1724198368455,32.693,2572.33,2572.32,81.58]
["binance-futures","ETHUSDT",1724198368506,32.693,2572.33,2572.32,82.502]
["binance-futures","ETHUSDT",1724198368558,17.187,2572.33,2572.32,82.56]
["binance-futures","ETHUSDT",1724198368662,17.177,2572.33,2572.32,82.531]
["binance-futures","ETHUSDT",1724198368770,16.653,2572.33,2572.32,71.581]
["binance-futures","ETHUSDT",1724198368871,16.728,2572.33,2572.32,71.581]
["binance-futures","ETHUSDT",1724198368923,16.728,2572.33,2572.32,71.592]
["binance-futures","ETHUSDT",1724198369034,57.84,2572.33,2572.32,28.847]
["binance-futures","ETHUSDT",1724198369085,65.603,2572.33,2572.32,28.876]
["binance-futures","ETHUSDT",1724198369142,65.615,2572.33,2572.32,37.515]
["binance-futures","ETHUSDT",1724198369192,65.615,2572.33,2572.32,37.562]
["binance-futures","ETHUSDT",1724198369247,59.785,2572.33,2572.32,34.77]
["binance-futures","ETHUSDT",1724198369298,51.035,2572.33,2572.32,64.149]
["binance-futures","ETHUSDT",1724198369350,37.966,2572.33,2572.32,57.334]
["binance-futures","ETHUSDT",1724198369403,37.966,2572.33,2572.32,53.51]
["binance-futures","ETHUSDT",1724198369450,37.953,2572.33,2572.32,52.817]
["binance-futures","ETHUSDT",1724198369504,37.953,2572.33,2572.32,53.011]
["binance-futures","ETHUSDT",1724198369558,38.021,2572.33,2572.32,52.827]
["binance-futures","ETHUSDT",1724198369723,38.021,2572.33,2572.32,52.639]
["binance-futures","ETHUSDT",1724198369870,38.031,2572.33,2572.32,52.629]
["binance-futures","ETHUSDT",1724198369931,38.046,2572.33,2572.32,52.629]
["binance-futures","ETHUSDT",1724198369982,60.201,2572.33,2572.32,15.872]
["binance-futures","ETHUSDT",1724198370036,60.061,2572.33,2572.32,33.379]
["binance-futures","ETHUSDT",1724198370090,59.801,2572.33,2572.32,33.417]
["binance-futures","ETHUSDT",1724198370140,57.06,2572.33,2572.32,42.019]
["binance-futures","ETHUSDT",1724198370186,57.06,2572.33,2572.32,42.063]
["binance-futures","ETHUSDT",1724198370360,48.307,2572.33,2572.32,45.036]
["binance-futures","ETHUSDT",1724198370411,48.362,2572.33,2572.32,43.491]
["binance-futures","ETHUSDT",1724198370472,48.352,2572.33,2572.32,43.315]
["binance-futures","ETHUSDT",1724198370576,48.352,2572.33,2572.32,43.513]
["binance-futures","ETHUSDT",1724198370629,45.569,2572.33,2572.32,43.513]
["binance-futures","ETHUSDT",1724198370729,43.711,2572.33,2572.32,43.513]
["binance-futures","ETHUSDT",1724198370779,37.921,2572.33,2572.32,43.707]
["binance-futures","ETHUSDT",1724198370835,37.921,2572.33,2572.32,43.513]
["binance-futures","ETHUSDT",1724198370937,37.921,2572.33,2572.32,43.523]
["binance-futures","ETHUSDT",1724198370984,37.916,2572.33,2572.32,43.523]
["binance-futures","ETHUSDT",1724198371094,1.546,2572.33,2572.32,47.136]
["binance-futures","ETHUSDT",1724198371150,1.43,2572.33,2572.32,94.096]
["binance-futures","ETHUSDT",1724198371204,1.792,2572.33,2572.32,97.323]
["binance-futures","ETHUSDT",1724198371255,1.792,2572.33,2572.32,97.783]
["binance-futures","ETHUSDT",1724198371363,1.791,2572.33,2572.32,97.783]
["binance-futures","ETHUSDT",1724198371406,1.792,2572.33,2572.32,97.783]
["binance-futures","ETHUSDT",1724198371629,1.812,2572.33,2572.32,97.773]
["binance-futures","ETHUSDT",1724198371680,1.82,2572.33,2572.32,97.755]
["binance-futures","ETHUSDT",1724198371898,1.82,2572.33,2572.32,97.716]
["binance-futures","ETHUSDT",1724198372009,1.82,2572.33,2572.32,97.8]
["binance-futures","ETHUSDT",1724198372060,1.82,2572.33,2572.32,97.857]
["binance-futures","ETHUSDT",1724198372110,1.816,2572.33,2572.32,97.857]
["binance-futures","ETHUSDT",1724198372158,1.816,2572.33,2572.32,97.866]
["binance-futures","ETHUSDT",1724198372218,1.806,2572.33,2572.32,97.951]
["binance-futures","ETHUSDT",1724198372260,1.806,2572.33,2572.32,97.998]
["binance-futures","ETHUSDT",1724198372371,1.805,2572.33,2572.32,97.998]
["binance-futures","ETHUSDT",1724198372431,1.808,2572.33,2572.32,97.998]
["binance-futures","ETHUSDT",1724198372483,16.407,2572.51,2572.5,157.516]
["binance-futures","ETHUSDT",1724198372532,16.407,2572.51,2572.5,160.393]
["binance-futures","ETHUSDT",1724198372585,138.066,2572.51,2572.5,0.22]
["binance-futures","ETHUSDT",1724198372638,144.592,2572.51,2572.5,0.22]
["binance-futures","ETHUSDT",1724198372686,144.919,2572.51,2572.5,0.272]
["binance-futures","ETHUSDT",1724198372742,144.919,2572.51,2572.5,0.346]
["binance-futures","ETHUSDT",1724198372793,145.407,2572.51,2572.5,0.346]
["binance-futures","ETHUSDT",1724198372850,145.696,2572.51,2572.5,0.346]
["binance-futures","ETHUSDT",1724198372905,145.502,2572.51,2572.5,0.346]
["binance-futures","ETHUSDT",1724198372957,145.366,2572.51,2572.5,0.345]
["binance-futures","ETHUSDT",1724198373010,145.474,2572.51,2572.5,0.353]
["binance-futures","ETHUSDT",1724198373063,145.511,2572.51,2572.5,0.357]
["binance-futures","ETHUSDT",1724198373117,145.516,2572.51,2572.5,0.375]
["binance-futures","ETHUSDT",1724198373169,145.608,2572.51,2572.5,0.358]
["binance-futures","ETHUSDT",1724198373226,145.69,2572.51,2572.5,0.327]
["binance-futures","ETHUSDT",1724198373277,145.827,2572.51,2572.5,0.327]
["binance-futures","ETHUSDT",1724198373382,145.869,2572.51,2572.5,0.327]
["binance-futures","ETHUSDT",1724198373437,145.859,2572.51,2572.5,0.532]
["binance-futures","ETHUSDT",1724198373485,153.526,2572.51,2572.5,0.532]
["binance-futures","ETHUSDT",1724198373538,153.634,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373590,153.635,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373651,153.651,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373704,153.661,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373809,154.05,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373863,154.861,2572.51,2572.5,0.549]
["binance-futures","ETHUSDT",1724198373914,154.885,2572.51,2572.5,0.249]
["binance-futures","ETHUSDT",1724198373969,154.304,2572.51,2572.5,0.249]
["binance-futures","ETHUSDT",1724198374028,146.336,2572.51,2572.5,0.304]
["binance-futures","ETHUSDT",1724198374137,146.569,2572.51,2572.5,0.371]
["binance-futures","ETHUSDT",1724198374186,146.383,2572.51,2572.5,0.425]
["binance-futures","ETHUSDT",1724198374240,146.325,2572.51,2572.5,0.425]
["binance-futures","ETHUSDT",1724198374297,146.266,2572.51,2572.5,0.438]
["binance-futures","ETHUSDT",1724198374350,154.15,2572.51,2572.5,0.407]
["binance-futures","ETHUSDT",1724198374406,154.152,2572.51,2572.5,2.332]
["binance-futures","ETHUSDT",1724198374563,154.181,2572.51,2572.5,2.332]
["binance-futures","ETHUSDT",1724198374609,154.243,2572.51,2572.5,2.332]
["binance-futures","ETHUSDT",1724198374668,153.943,2572.51,2572.5,2.332]
["binance-futures","ETHUSDT",1724198374722,154.791,2572.51,2572.5,2.365]
["binance-futures","ETHUSDT",1724198374821,127.35,2572.26,2572.25,53.098]
["binance-futures","ETHUSDT",1724198374878,127.362,2572.26,2572.25,53.11]
["binance-futures","ETHUSDT",1724198374929,127.445,2572.26,2572.25,52.65]
["binance-futures","ETHUSDT",1724198374979,127.453,2572.26,2572.25,52.65]
["binance-futures","ETHUSDT",1724198375035,127.454,2572.26,2572.25,53.11]
["binance-futures","ETHUSDT",1724198375087,127.463,2572.26,2572.25,53.527]
["binance-futures","ETHUSDT",1724198375140,127.485,2572.26,2572.25,53.028]
["binance-futures","ETHUSDT",1724198375191,127.508,2572.26,2572.25,53.057]
["binance-futures","ETHUSDT",1724198375253,127.5,2572.26,2572.25,53.078]
["binance-futures","ETHUSDT",1724198375303,135.295,2572.26,2572.25,20.203]
["binance-futures","ETHUSDT",1724198375354,140.756,2572.26,2572.25,0.465]
["binance-futures","ETHUSDT",1724198375406,153.008,2572.26,2572.25,0.256]
["binance-futures","ETHUSDT",1724198375508,139.338,2572.07,2572.06,50.046]
["binance-futures","ETHUSDT",1724198375559,136.147,2572.07,2572.06,41.421]
["binance-futures","ETHUSDT",1724198375611,136.234,2572.07,2572.06,37.843]
["binance-futures","ETHUSDT",1724198375716,148.665,2572.07,2572.06,2.762]
["binance-futures","ETHUSDT",1724198375767,141.859,2572.07,2572.06,2.762]
["binance-futures","ETHUSDT",1724198375818,144.198,2572.07,2572.06,2.762]
["binance-futures","ETHUSDT",1724198375871,146.656,2572.07,2572.06,2.762]
["binance-futures","ETHUSDT",1724198375920,148.806,2572.07,2572.06,2.771]
["binance-futures","ETHUSDT",1724198375965,146.484,2572.07,2572.06,2.771]
["binance-futures","ETHUSDT",1724198376028,146.289,2572.07,2572.06,2.836]
["binance-futures","ETHUSDT",1724198376079,148.676,2572.07,2572.06,2.836]
["binance-futures","ETHUSDT",1724198376131,156.457,2572.07,2572.06,2.836]
["binance-futures","ETHUSDT",1724198376195,156.487,2572.07,2572.06,2.845]
["binance-futures","ETHUSDT",1724198376241,156.577,2572.07,2572.06,2.904]
["binance-futures","ETHUSDT",1724198376299,154.617,2572.07,2572.06,2.904]
["binance-futures","ETHUSDT",1724198376403,154.618,2572.07,2572.06,2.904]
["binance-futures","ETHUSDT",1724198376455,154.618,2572.07,2572.06,3.198]
["binance-futures","ETHUSDT",1724198376506,154.813,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198376554,152.935,2572.07,2572.06,13.392]
["binance-futures","ETHUSDT",1724198376611,152.935,2572.07,2572.06,3.184]
["binance-futures","ETHUSDT",1724198376666,152.948,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198376721,152.957,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198376771,152.974,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198376830,152.992,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198376934,153.002,2572.07,2572.06,3.194]
["binance-futures","ETHUSDT",1724198377005,152.992,2572.07,2572.06,3.214]
["binance-futures","ETHUSDT",1724198377054,153.002,2572.07,2572.06,3.204]
["binance-futures","ETHUSDT",1724198377109,153.177,2572.07,2572.06,3.214]
["binance-futures","ETHUSDT",1724198377163,153.178,2572.07,2572.06,3.223]
["binance-futures","ETHUSDT",1724198377212,153.169,2572.07,2572.06,3.735]
["binance-futures","ETHUSDT",1724198377267,150.709,2572.07,2572.06,1.777]
["binance-futures","ETHUSDT",1724198377323,153.059,2572.07,2572.06,1.777]
["binance-futures","ETHUSDT",1724198377376,153.805,2572.07,2572.06,1.777]
["binance-futures","ETHUSDT",1724198377420,153.805,2572.07,2572.06,1.768]
["binance-futures","ETHUSDT",1724198377481,154.034,2572.07,2572.06,1.768]
["binance-futures","ETHUSDT",1724198377512,154.422,2572.07,2572.06,1.767]
["binance-futures","ETHUSDT",1724198377586,154.908,2572.07,2572.06,1.767]
["binance-futures","ETHUSDT",1724198377639,154.892,2572.07,2572.06,0.921]
["binance-futures","ETHUSDT",1724198377703,154.901,2572.07,2572.06,0.921]
["binance-futures","ETHUSDT",1724198377742,154.903,2572.07,2572.06,0.921]
["binance-futures","ETHUSDT",1724198377812,154.903,2572.07,2572.06,0.912]
["binance-futures","ETHUSDT",1724198377865,154.911,2572.07,2572.06,0.912]
["binance-futures","ETHUSDT",1724198377967,154.924,2572.07,2572.06,0.912]
["binance-futures","ETHUSDT",1724198378011,154.959,2572.07,2572.06,0.965]
["binance-futures","ETHUSDT",1724198378067,154.969,2572.07,2572.06,1.003]
["binance-futures","ETHUSDT",1724198378130,155.007,2572.07,2572.06,1.021]
["binance-futures","ETHUSDT",1724198378179,155.012,2572.07,2572.06,1.101]
["binance-futures","ETHUSDT",1724198378237,154.229,2572.07,2572.06,1.138]
["binance-futures","ETHUSDT",1724198378343,154.238,2572.07,2572.06,1.138]
["binance-futures","ETHUSDT",1724198378392,154.251,2572.07,2572.06,1.149]
["binance-futures","ETHUSDT",1724198378447,154.299,2572.07,2572.06,1.147]
["binance-futures","ETHUSDT",1724198378503,154.502,2572.07,2572.06,1.156]
["binance-futures","ETHUSDT",1724198378555,154.511,2572.07,2572.06,1.156]
["binance-futures","ETHUSDT",1724198378653,154.52,2572.07,2572.06,1.156]
["binance-futures","ETHUSDT",1724198378775,161.325,2572.07,2572.06,1.156]
["binance-futures","ETHUSDT",1724198378814,154.52,2572.07,2572.06,1.156]
["binance-futures","ETHUSDT",1724198379040,154.53,2572.07,2572.06,1.146]
["binance-futures","ETHUSDT",1724198379139,153.602,2572.07,2572.06,1.155]
["binance-futures","ETHUSDT",1724198379205,153.578,2572.07,2572.06,1.579]
["binance-futures","ETHUSDT",1724198379256,153.578,2572.07,2572.06,1.608]
["binance-futures","ETHUSDT",1724198379423,153.578,2572.07,2572.06,1.307]
["binance-futures","ETHUSDT",1724198379479,151.248,2572.07,2572.06,2.099]
["binance-futures","ETHUSDT",1724198379530,153.772,2572.07,2572.06,2.11]
["binance-futures","ETHUSDT",1724198379578,151.428,2572.07,2572.06,2.11]
["binance-futures","ETHUSDT",1724198379634,153.753,2572.07,2572.06,2.11]
["binance-futures","ETHUSDT",1724198379795,131.102,2572.07,2572.06,55.566]
["binance-futures","ETHUSDT",1724198379900,131.102,2572.07,2572.06,55.57]
["binance-futures","ETHUSDT",1724198379945,131.102,2572.07,2572.06,13.605]
["binance-futures","ETHUSDT",1724198380002,129.102,2572.07,2572.06,13.605]
["binance-futures","ETHUSDT",1724198380050,129.102,2572.07,2572.06,13.651]
["binance-futures","ETHUSDT",1724198380105,129.025,2572.07,2572.06,13.709]
["binance-futures","ETHUSDT",1724198380157,118.923,2572.07,2572.06,16.508]
["binance-futures","ETHUSDT",1724198380213,118.923,2572.07,2572.06,26.716]
["binance-futures","ETHUSDT",1724198380265,119.008,2572.07,2572.06,26.698]
["binance-futures","ETHUSDT",1724198380420,119.079,2572.07,2572.06,26.706]
["binance-futures","ETHUSDT",1724198380471,119.069,2572.07,2572.06,26.716]
["binance-futures","ETHUSDT",1724198380529,119.263,2572.07,2572.06,26.809]
["binance-futures","ETHUSDT",1724198380636,117.124,2572.07,2572.06,26.809]
["binance-futures","ETHUSDT",1724198380685,117.134,2572.07,2572.06,26.799]
["binance-futures","ETHUSDT",1724198380737,117.027,2572.07,2572.06,26.809]
["binance-futures","ETHUSDT",1724198380788,92.415,2572.07,2572.06,62.979]
["binance-futures","ETHUSDT",1724198380893,92.431,2572.07,2572.06,63.767]
["binance-futures","ETHUSDT",1724198380934,92.451,2572.07,2572.06,63.767]
["binance-futures","ETHUSDT",1724198381051,141.846,2571.97,2571.96,34.162]
["binance-futures","ETHUSDT",1724198381102,142.087,2571.97,2571.96,37.043]
["binance-futures","ETHUSDT",1724198381145,142.162,2571.97,2571.96,35.917]
["binance-futures","ETHUSDT",1724198381205,142.412,2571.97,2571.96,35.123]
["binance-futures","ETHUSDT",1724198381251,142.442,2571.97,2571.96,33.314]
["binance-futures","ETHUSDT",1724198381420,142.537,2571.97,2571.96,33.314]
["binance-futures","ETHUSDT",1724198381461,142.537,2571.97,2571.96,33.382]
["binance-futures","ETHUSDT",1724198381578,94.85,2571.97,2571.96,38.84]
["binance-futures","ETHUSDT",1724198381631,94.85,2571.97,2571.96,31.235]
["binance-futures","ETHUSDT",1724198381682,95.056,2571.97,2571.96,28.994]
["binance-futures","ETHUSDT",1724198381735,95.056,2571.97,2571.96,22.707]
["binance-futures","ETHUSDT",1724198381786,95.056,2571.97,2571.96,0.922]
["binance-futures","ETHUSDT",1724198381896,95.056,2571.97,2571.96,0.942]
["binance-futures","ETHUSDT",1724198381949,94.976,2571.97,2571.96,0.942]
["binance-futures","ETHUSDT",1724198382007,95.065,2571.97,2571.96,0.942]
["binance-futures","ETHUSDT",1724198382057,95.065,2571.97,2571.96,0.993]
["binance-futures","ETHUSDT",1724198382105,95.097,2571.97,2571.96,1.02]
["binance-futures","ETHUSDT",1724198382268,95.097,2571.97,2571.96,1.029]
["binance-futures","ETHUSDT",1724198382322,95.087,2571.97,2571.96,1.039]
["binance-futures","ETHUSDT",1724198382429,96.06,2571.97,2571.96,1.092]
["binance-futures","ETHUSDT",1724198382481,96.254,2571.97,2571.96,1.092]
["binance-futures","ETHUSDT",1724198382532,98.654,2571.97,2571.96,1.092]
["binance-futures","ETHUSDT",1724198382730,99.116,2571.97,2571.96,4.384]
["binance-futures","ETHUSDT",1724198382782,100.294,2571.97,2571.96,5.103]
["binance-futures","ETHUSDT",1724198383051,100.324,2571.97,2571.96,5.103]
["binance-futures","ETHUSDT",1724198383111,100.177,2571.97,2571.96,5.103]
["binance-futures","ETHUSDT",1724198383231,100.177,2571.97,2571.96,5.115]
["binance-futures","ETHUSDT",1724198383377,97.427,2571.97,2571.96,5.115]
["binance-futures","ETHUSDT",1724198383477,97.427,2571.97,2571.96,5.117]
["binance-futures","ETHUSDT",1724198383543,97.442,2571.97,2571.96,5.117]
["binance-futures","ETHUSDT",1724198383656,97.422,2571.97,2571.96,5.116]
["binance-futures","ETHUSDT",1724198383705,97.451,2571.97,2571.96,5.116]
["binance-futures","ETHUSDT",1724198383762,97.451,2571.97,2571.96,5.316]
["binance-futures","ETHUSDT",1724198383849,97.839,2571.97,2571.96,5.316]
["binance-futures","ETHUSDT",1724198384024,97.839,2571.97,2571.96,5.366]
["binance-futures","ETHUSDT",1724198384080,97.839,2571.97,2571.96,5.419]
["binance-futures","ETHUSDT",1724198384134,97.817,2571.97,2571.96,5.406]
["binance-futures","ETHUSDT",1724198384183,97.817,2571.97,2571.96,5.415]
["binance-futures","ETHUSDT",1724198384236,97.817,2571.97,2571.96,5.392]
["binance-futures","ETHUSDT",1724198384294,97.817,2571.97,2571.96,5.393]
["binance-futures","ETHUSDT",1724198384348,97.817,2571.97,2571.96,5.42]
["binance-futures","ETHUSDT",1724198384403,98.275,2571.97,2571.96,5.432]
["binance-futures","ETHUSDT",1724198384455,98.275,2571.97,2571.96,5.431]
["binance-futures","ETHUSDT",1724198384564,98.284,2571.97,2571.96,5.431]
["binance-futures","ETHUSDT",1724198384662,98.727,2571.97,2571.96,5.431]
["binance-futures","ETHUSDT",1724198384779,98.737,2571.97,2571.96,5.431]
["binance-futures","ETHUSDT",1724198384830,98.737,2571.97,2571.96,5.441]
["binance-futures","ETHUSDT",1724198384941,98.745,2571.97,2571.96,5.441]
["binance-futures","ETHUSDT",1724198384990,98.754,2571.97,2571.96,5.441]
["binance-futures","ETHUSDT",1724198385051,97.65,2571.97,2571.96,4.641]
["binance-futures","ETHUSDT",1724198385102,97.717,2571.97,2571.96,4.641]
["binance-futures","ETHUSDT",1724198385155,96.796,2571.97,2571.96,4.641]
["binance-futures","ETHUSDT",1724198385204,96.722,2571.97,2571.96,4.643]
["binance-futures","ETHUSDT",1724198385256,96.747,2571.97,2571.96,4.643]
["binance-futures","ETHUSDT",1724198385310,96.851,2571.97,2571.96,4.631]
["binance-futures","ETHUSDT",1724198385465,96.859,2571.97,2571.96,4.608]
["binance-futures","ETHUSDT",1724198385504,96.844,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385569,96.852,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385629,96.862,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385726,96.87,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385779,96.885,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385834,96.899,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385892,96.909,2571.97,2571.96,3.108]
["binance-futures","ETHUSDT",1724198385986,96.909,2571.97,2571.96,3.012]
["binance-futures","ETHUSDT",1724198386048,96.909,2571.97,2571.96,3.059]
["binance-futures","ETHUSDT",1724198386103,96.958,2571.97,2571.96,3.059]
["binance-futures","ETHUSDT",1724198386155,96.955,2571.97,2571.96,3.059]
["binance-futures","ETHUSDT",1724198386209,96.996,2571.97,2571.96,3.059]
["binance-futures","ETHUSDT",1724198386266,96.996,2571.97,2571.96,3.047]
["binance-futures","ETHUSDT",1724198386311,97.024,2571.97,2571.96,3.042]
["binance-futures","ETHUSDT",1724198386373,97.024,2571.97,2571.96,3.041]
["binance-futures","ETHUSDT",1724198386426,97.015,2571.97,2571.96,3.061]
["binance-futures","ETHUSDT",1724198386470,97.023,2571.97,2571.96,3.061]
["binance-futures","ETHUSDT",1724198386530,95.457,2571.97,2571.96,3.071]
["binance-futures","ETHUSDT",1724198386566,95.468,2571.97,2571.96,3.104]
["binance-futures","ETHUSDT",1724198386689,95.48,2571.97,2571.96,3.104]
["binance-futures","ETHUSDT",1724198386736,95.458,2571.97,2571.96,3.104]
["binance-futures","ETHUSDT",1724198386782,95.458,2571.97,2571.96,3.115]
["binance-futures","ETHUSDT",1724198386846,95.484,2571.97,2571.96,3.115]
["binance-futures","ETHUSDT",1724198386947,95.497,2571.97,2571.96,3.115]
["binance-futures","ETHUSDT",1724198387002,95.509,2571.97,2571.96,3.115]
["binance-futures","ETHUSDT",1724198387109,95.52,2571.97,2571.96,3.136]
["binance-futures","ETHUSDT",1724198387160,95.538,2571.97,2571.96,3.136]
["binance-futures","ETHUSDT",1724198387215,95.548,2571.97,2571.96,2.321]
["binance-futures","ETHUSDT",1724198387257,95.548,2571.97,2571.96,2.5]
["binance-futures","ETHUSDT",1724198387316,95.548,2571.97,2571.96,2.502]
["binance-futures","ETHUSDT",1724198387434,95.588,2571.97,2571.96,2.502]
["binance-futures","ETHUSDT",1724198387535,95.589,2571.97,2571.96,2.502]
["binance-futures","ETHUSDT",1724198387583,94.589,2571.97,2571.96,2.502]
["binance-futures","ETHUSDT",1724198387690,94.579,2571.97,2571.96,2.512]
["binance-futures","ETHUSDT",1724198387747,94.705,2571.97,2571.96,2.512]
["binance-futures","ETHUSDT",1724198387802,94.709,2571.97,2571.96,2.512]
["binance-futures","ETHUSDT",1724198387836,94.764,2571.97,2571.96,2.512]
["binance-futures","ETHUSDT",1724198388008,94.837,2571.97,2571.96,2.512]
["binance-futures","ETHUSDT",1724198388066,94.845,2571.97,2571.96,2.556]
["binance-futures","ETHUSDT",1724198388118,94.86,2571.97,2571.96,2.61]
["binance-futures","ETHUSDT",1724198388172,94.853,2571.97,2571.96,2.61]
["binance-futures","ETHUSDT",1724198388204,94.854,2571.97,2571.96,2.61]
["binance-futures","ETHUSDT",1724198388276,94.854,2571.97,2571.96,2.636]
["binance-futures","ETHUSDT",1724198388322,94.855,2571.97,2571.96,3.788]
["binance-futures","ETHUSDT",1724198388405,94.856,2571.97,2571.96,3.792]
["binance-futures","ETHUSDT",1724198388455,94.455,2571.97,2571.96,3.811]
["binance-futures","ETHUSDT",1724198388552,94.488,2571.97,2571.96,3.811]
["binance-futures","ETHUSDT",1724198388615,94.505,2571.97,2571.96,3.811]
["binance-futures","ETHUSDT",1724198388661,94.513,2571.97,2571.96,3.811]
["binance-futures","ETHUSDT",1724198388719,94.522,2571.97,2571.96,3.811]
["binance-futures","ETHUSDT",1724198388779,94.532,2571.97,2571.96,3.821]
["binance-futures","ETHUSDT",1724198389067,94.558,2571.97,2571.96,3.83]
["binance-futures","ETHUSDT",1724198389109,94.527,2571.97,2571.96,3.842]
["binance-futures","ETHUSDT",1724198389177,94.536,2571.97,2571.96,3.842]
["binance-futures","ETHUSDT",1724198389279,94.562,2571.97,2571.96,3.842]
["binance-futures","ETHUSDT",1724198389313,94.597,2571.97,2571.96,3.802]
["binance-futures","ETHUSDT",1724198389376,94.61,2571.97,2571.96,3.81]
["binance-futures","ETHUSDT",1724198389494,94.6,2571.97,2571.96,3.95]
["binance-futures","ETHUSDT",1724198389544,94.4,2571.97,2571.96,3.95]
["binance-futures","ETHUSDT",1724198389602,94.418,2571.97,2571.96,3.95]
["binance-futures","ETHUSDT",1724198389704,94.419,2571.97,2571.96,3.95]
["binance-futures","ETHUSDT",1724198389823,94.934,2571.97,2571.96,1.853]
["binance-futures","ETHUSDT",1724198389885,94.937,2571.97,2571.96,1.853]
["binance-futures","ETHUSDT",1724198389936,94.737,2571.97,2571.96,1.862]
["binance-futures","ETHUSDT",1724198389977,94.731,2571.97,2571.96,1.827]
["binance-futures","ETHUSDT",1724198390047,94.748,2571.97,2571.96,1.872]
["binance-futures","ETHUSDT",1724198390097,19.363,2571.94,2571.92,0.358]
["binance-futures","ETHUSDT",1724198390148,43.678,2571.74,2571.73,37.821]
["binance-futures","ETHUSDT",1724198390199,43.7,2571.74,2571.73,37.466]
["binance-futures","ETHUSDT",1724198390251,43.811,2571.74,2571.73,31.988]
["binance-futures","ETHUSDT",1724198390303,44.089,2571.74,2571.73,31.988]
["binance-futures","ETHUSDT",1724198390354,44.146,2571.74,2571.73,31.997]
["binance-futures","ETHUSDT",1724198390406,44.155,2571.74,2571.73,31.997]
["binance-futures","ETHUSDT",1724198390512,49.846,2571.74,2571.73,1.937]
["binance-futures","ETHUSDT",1724198390563,24.09,2571.73,2571.66,0.015]
["binance-futures","ETHUSDT",1724198390614,146.5,2571.49,2571.48,4.188]
["binance-futures","ETHUSDT",1724198390666,107.58,2571.45,2571.44,36.413]
["binance-futures","ETHUSDT",1724198390715,114.55,2571.45,2571.44,25.0]
["binance-futures","ETHUSDT",1724198390765,114.771,2571.45,2571.44,0.163]
["binance-futures","ETHUSDT",1724198390816,114.786,2571.45,2571.44,0.175]
["binance-futures","ETHUSDT",1724198390918,107.025,2571.45,2571.44,58.624]
["binance-futures","ETHUSDT",1724198391027,106.292,2571.45,2571.44,39.574]
["binance-futures","ETHUSDT",1724198391078,106.333,2571.45,2571.44,25.135]
["binance-futures","ETHUSDT",1724198391129,106.352,2571.45,2571.44,25.125]
["binance-futures","ETHUSDT",1724198391182,106.455,2571.45,2571.44,25.133]
["binance-futures","ETHUSDT",1724198391234,106.454,2571.45,2571.44,25.143]
["binance-futures","ETHUSDT",1724198391340,106.47,2571.45,2571.44,37.583]
["binance-futures","ETHUSDT",1724198391388,106.402,2571.45,2571.44,37.573]
["binance-futures","ETHUSDT",1724198391445,106.402,2571.45,2571.44,37.583]
["binance-futures","ETHUSDT",1724198391502,106.89,2571.45,2571.44,25.641]
["binance-futures","ETHUSDT",1724198391552,106.89,2571.45,2571.44,22.758]
["binance-futures","ETHUSDT",1724198391705,106.979,2571.45,2571.44,22.758]
["binance-futures","ETHUSDT",1724198391758,106.97,2571.45,2571.44,22.758]
["binance-futures","ETHUSDT",1724198391806,107.418,2571.45,2571.44,22.758]
["binance-futures","ETHUSDT",1724198391860,108.164,2571.45,2571.44,22.758]
["binance-futures","ETHUSDT",1724198391915,108.164,2571.45,2571.44,22.845]
["binance-futures","ETHUSDT",1724198391967,108.164,2571.45,2571.44,23.715]
["binance-futures","ETHUSDT",1724198392026,108.552,2571.45,2571.44,22.902]
["binance-futures","ETHUSDT",1724198392079,108.552,2571.45,2571.44,22.912]
["binance-futures","ETHUSDT",1724198392130,108.552,2571.45,2571.44,22.958]
["binance-futures","ETHUSDT",1724198392182,108.564,2571.45,2571.44,22.958]
["binance-futures","ETHUSDT",1724198392283,109.166,2571.45,2571.44,9.948]
["binance-futures","ETHUSDT",1724198392339,109.164,2571.45,2571.44,10.145]
["binance-futures","ETHUSDT",1724198392396,109.164,2571.45,2571.44,1.395]
["binance-futures","ETHUSDT",1724198392450,109.486,2571.45,2571.44,13.186]
["binance-futures","ETHUSDT",1724198392500,109.68,2571.45,2571.44,13.198]
["binance-futures","ETHUSDT",1724198392552,110.418,2571.45,2571.44,13.198]
["binance-futures","ETHUSDT",1724198392603,110.438,2571.45,2571.44,13.198]
["binance-futures","ETHUSDT",1724198392705,110.418,2571.45,2571.44,13.198]
["binance-futures","ETHUSDT",1724198392814,110.408,2571.45,2571.44,13.208]
["binance-futures","ETHUSDT",1724198392860,110.408,2571.45,2571.44,13.219]
["binance-futures","ETHUSDT",1724198392918,109.307,2571.45,2571.44,16.026]
["binance-futures","ETHUSDT",1724198393027,109.382,2571.45,2571.44,16.026]
["binance-futures","ETHUSDT",1724198393083,109.446,2571.45,2571.44,29.589]
["binance-futures","ETHUSDT",1724198393132,109.487,2571.45,2571.44,29.601]
["binance-futures","ETHUSDT",1724198393176,109.485,2571.45,2571.44,29.614]
["binance-futures","ETHUSDT",1724198393217,109.163,2571.45,2571.44,29.614]
["binance-futures","ETHUSDT",1724198393282,109.115,2571.45,2571.44,29.578]
["binance-futures","ETHUSDT",1724198393340,109.086,2571.45,2571.44,29.582]
["binance-futures","ETHUSDT",1724198393371,109.086,2571.45,2571.44,29.615]
["binance-futures","ETHUSDT",1724198393442,108.946,2571.45,2571.44,29.615]
["binance-futures","ETHUSDT",1724198393501,109.14,2571.45,2571.44,29.624]
["binance-futures","ETHUSDT",1724198393880,108.846,2571.45,2571.44,29.624]
["binance-futures","ETHUSDT",1724198393996,108.869,2571.45,2571.44,29.672]
["binance-futures","ETHUSDT",1724198394047,108.859,2571.45,2571.44,38.432]
["binance-futures","ETHUSDT",1724198394102,71.336,2571.45,2571.44,40.056]
["binance-futures","ETHUSDT",1724198394155,25.792,2571.45,2571.44,71.134]
["binance-futures","ETHUSDT",1724198394206,23.226,2571.45,2571.44,69.634]
["binance-futures","ETHUSDT",1724198394258,23.226,2571.45,2571.44,57.585]
["binance-futures","ETHUSDT",1724198394305,23.215,2571.45,2571.44,65.77]
["binance-futures","ETHUSDT",1724198394358,22.311,2571.45,2571.44,81.699]
["binance-futures","ETHUSDT",1724198394460,15.005,2571.45,2571.44,83.069]
["binance-futures","ETHUSDT",1724198394505,15.005,2571.45,2571.44,91.055]
["binance-futures","ETHUSDT",1724198394566,14.324,2571.45,2571.44,91.055]
["binance-futures","ETHUSDT",1724198394676,14.246,2571.45,2571.44,91.013]
["binance-futures","ETHUSDT",1724198394782,14.206,2571.45,2571.44,83.041]
["binance-futures","ETHUSDT",1724198394951,14.206,2571.45,2571.44,83.051]
["binance-futures","ETHUSDT",1724198395001,6.505,2571.45,2571.44,91.037]
["binance-futures","ETHUSDT",1724198395053,5.703,2571.45,2571.44,91.037]
["binance-futures","ETHUSDT",1724198395104,0.826,2571.57,2571.53,33.653]
["binance-futures","ETHUSDT",1724198395155,2.026,2571.57,2571.56,138.643]
["binance-futures","ETHUSDT",1724198395206,0.838,2571.57,2571.56,154.328]
["binance-futures","ETHUSDT",1724198395306,0.916,2571.57,2571.56,154.328]
["binance-futures","ETHUSDT",1724198395362,0.916,2571.57,2571.56,155.386]
["binance-futures","ETHUSDT",1724198395405,0.916,2571.57,2571.56,155.447]
["binance-futures","ETHUSDT",1724198395623,1.021,2571.57,2571.56,147.322]
["binance-futures","ETHUSDT",1724198395678,0.943,2571.57,2571.56,147.322]
["binance-futures","ETHUSDT",1724198395730,0.953,2571.57,2571.56,147.312]
["binance-futures","ETHUSDT",1724198395784,0.953,2571.57,2571.56,147.328]
["binance-futures","ETHUSDT",1724198396005,0.953,2571.57,2571.56,144.709]
["binance-futures","ETHUSDT",1724198396057,0.895,2571.57,2571.56,145.126]
["binance-futures","ETHUSDT",1724198396104,0.895,2571.57,2571.56,145.159]
["binance-futures","ETHUSDT",1724198396148,0.895,2571.57,2571.56,143.15]
["binance-futures","ETHUSDT",1724198396220,0.993,2571.57,2571.56,143.14]
["binance-futures","ETHUSDT",1724198396266,1.009,2571.57,2571.56,134.513]
["binance-futures","ETHUSDT",1724198396329,1.009,2571.57,2571.56,134.558]
["binance-futures","ETHUSDT",1724198396429,1.009,2571.57,2571.56,129.558]
["binance-futures","ETHUSDT",1724198396500,1.924,2571.57,2571.56,129.567]
["binance-futures","ETHUSDT",1724198396547,1.914,2571.57,2571.56,129.577]
["binance-futures","ETHUSDT",1724198396605,1.924,2571.57,2571.56,129.567]
["binance-futures","ETHUSDT",1724198396657,1.924,2571.57,2571.56,129.559]
["binance-futures","ETHUSDT",1724198396708,1.009,2571.57,2571.56,129.407]
["binance-futures","ETHUSDT",1724198396764,0.999,2571.57,2571.56,129.427]
["binance-futures","ETHUSDT",1724198396928,0.999,2571.57,2571.56,129.419]
["binance-futures","ETHUSDT",1724198396996,0.999,2571.57,2571.56,129.41]
["binance-futures","ETHUSDT",1724198397047,0.999,2571.57,2571.56,129.402]
["binance-futures","ETHUSDT",1724198397103,0.999,2571.57,2571.56,129.343]
["binance-futures","ETHUSDT",1724198397156,1.074,2571.57,2571.56,129.503]
["binance-futures","ETHUSDT",1724198397207,1.097,2571.57,2571.56,129.401]
["binance-futures","ETHUSDT",1724198397317,1.112,2571.57,2571.56,129.32]
["binance-futures","ETHUSDT",1724198397372,1.112,2571.57,2571.56,129.265]
["binance-futures","ETHUSDT",1724198397425,1.112,2571.57,2571.56,129.282]
["binance-futures","ETHUSDT",1724198397482,1.747,2571.57,2571.56,129.274]
["binance-futures","ETHUSDT",1724198397588,1.747,2571.57,2571.56,129.265]
["binance-futures","ETHUSDT",1724198397641,1.747,2571.57,2571.56,129.194]
["binance-futures","ETHUSDT",1724198397709,1.747,2571.57,2571.56,129.186]
["binance-futures","ETHUSDT",1724198397818,0.204,2571.57,2571.56,101.423]
["binance-futures","ETHUSDT",1724198397870,0.192,2571.57,2571.56,101.391]
["binance-futures","ETHUSDT",1724198397912,0.204,2571.57,2571.56,101.39]
["binance-futures","ETHUSDT",1724198398023,0.204,2571.57,2571.56,101.445]
["binance-futures","ETHUSDT",1724198398084,0.204,2571.57,2571.56,101.461]
["binance-futures","ETHUSDT",1724198398136,0.204,2571.57,2571.56,101.635]
["binance-futures","ETHUSDT",1724198398184,0.204,2571.57,2571.56,101.394]
["binance-futures","ETHUSDT",1724198398296,0.227,2571.57,2571.56,101.395]
["binance-futures","ETHUSDT",1724198398350,0.227,2571.57,2571.56,101.369]
["binance-futures","ETHUSDT",1724198398405,0.227,2571.57,2571.56,101.342]
["binance-futures","ETHUSDT",1724198398461,0.227,2571.57,2571.56,101.334]
["binance-futures","ETHUSDT",1724198398529,0.227,2571.57,2571.56,101.313]
["binance-futures","ETHUSDT",1724198398581,1.739,2571.57,2571.56,87.311]
["binance-futures","ETHUSDT",1724198398630,1.751,2571.57,2571.56,82.286]
["binance-futures","ETHUSDT",1724198398682,38.972,2571.57,2571.56,75.421]
["binance-futures","ETHUSDT",1724198398732,38.984,2571.57,2571.56,75.402]
["binance-futures","ETHUSDT",1724198398780,38.984,2571.57,2571.56,67.876]
["binance-futures","ETHUSDT",1724198398836,38.984,2571.57,2571.56,63.813]
["binance-futures","ETHUSDT",1724198398889,38.984,2571.57,2571.56,48.353]
["binance-futures","ETHUSDT",1724198398944,38.984,2571.57,2571.56,14.783]
["binance-futures","ETHUSDT",1724198398985,38.984,2571.57,2571.56,28.356]
["binance-futures","ETHUSDT",1724198399047,42.724,2571.57,2571.56,41.009]
["binance-futures","ETHUSDT",1724198399103,42.724,2571.57,2571.56,40.965]
["binance-futures","ETHUSDT",1724198399156,42.623,2571.57,2571.56,40.794]
["binance-futures","ETHUSDT",1724198399205,42.632,2571.57,2571.56,40.871]
["binance-futures","ETHUSDT",1724198399255,42.632,2571.57,2571.56,29.085]
["binance-futures","ETHUSDT",1724198399305,42.628,2571.57,2571.56,25.71]
["binance-futures","ETHUSDT",1724198399362,42.656,2571.57,2571.56,9.383]
["binance-futures","ETHUSDT",1724198399417,44.437,2571.57,2571.56,6.284]
["binance-futures","ETHUSDT",1724198399463,44.417,2571.57,2571.56,18.976]
["binance-futures","ETHUSDT",1724198399520,44.417,2571.57,2571.56,18.07]
["binance-futures","ETHUSDT",1724198399633,44.557,2571.57,2571.56,18.07]
["binance-futures","ETHUSDT",1724198399686,44.544,2571.57,2571.56,18.07]
["binance-futures","ETHUSDT",1724198399738,49.758,2571.57,2571.56,4.761]
["binance-futures","ETHUSDT",1724198399789,55.242,2571.57,2571.56,4.741]
["binance-futures","ETHUSDT",1724198399841,169.065,2571.51,2571.5,11.08]
["binance-futures","ETHUSDT",1724198399892,168.867,2571.51,2571.5,11.08]
["binance-futures","ETHUSDT",1724198399946,168.695,2571.51,2571.5,11.092]