{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724025600008,0.008,2610.83,2610.4,4.412]
["binance-futures","ETHUSDT",1724025600028,3.899,2610.68,2610.67,48.95]
["binance-futures","ETHUSDT",1724025603098,0.596,2610.91,2610.71,2.158]
["binance-futures","ETHUSDT",1724025603148,0.037,2610.94,2610.72,1.868]
["binance-futures","ETHUSDT",1724025603195,1.358,2611.09,2610.7,7.852]
["binance-futures","ETHUSDT",1724025603252,1.334,2611.09,2611.04,6.127]
["binance-futures","ETHUSDT",1724025603303,5.376,2611.07,2611.04,12.173]
["binance-futures","ETHUSDT",1724025603354,0.205,2611.05,2611.04,10.696]
["binance-futures","ETHUSDT",1724025603405,26.659,2611.05,2610.96,0.038]
["binance-futures","ETHUSDT",1724025603456,37.483,2610.92,2610.91,8.362]
["binance-futures","ETHUSDT",1724025603558,0.035,2610.33,2610.32,0.36]
["binance-futures","ETHUSDT",1724025603660,0.018,2610.06,2610.02,4.535]
["binance-futures","ETHUSDT",1724025603711,42.686,2610.03,2610.02,29.411]
["binance-futures","ETHUSDT",1724025603762,56.676,2610.16,2610.15,53.799]
["binance-futures","ETHUSDT",1724025603813,60.434,2610.16,2610.15,39.652]
["binance-futures","ETHUSDT",1724025603865,55.452,2610.16,2610.15,39.652]
["binance-futures","ETHUSDT",1724025603915,65.051,2610.16,2610.15,46.499]
["binance-futures","ETHUSDT",1724025603964,65.321,2610.16,2610.15,37.234]
["binance-futures","ETHUSDT",1724025604019,65.321,2610.16,2610.15,35.492]
["binance-futures","ETHUSDT",1724025604072,64.121,2610.16,2610.15,35.407]
["binance-futures","ETHUSDT",1724025604122,65.61,2610.16,2610.15,35.424]
["binance-futures","ETHUSDT",1724025604174,65.783,2610.16,2610.15,35.823]
["binance-futures","ETHUSDT",1724025604224,77.797,2610.16,2610.15,26.627]
["binance-futures","ETHUSDT",1724025604276,77.813,2610.16,2610.15,18.881]
["binance-futures","ETHUSDT",1724025604318,77.341,2610.16,2610.15,18.833]
["binance-futures","ETHUSDT",1724025604378,77.397,2610.16,2610.15,18.833]
["binance-futures","ETHUSDT",1724025604431,182.866,2610.08,2610.07,20.026]
["binance-futures","ETHUSDT",1724025604480,188.972,2610.08,2610.07,13.2]
["binance-futures","ETHUSDT",1724025604584,114.242,2609.76,2609.75,11.241]
["binance-futures","ETHUSDT",1724025604635,115.442,2609.76,2609.75,11.384]
["binance-futures","ETHUSDT",1724025604687,115.442,2609.76,2609.75,12.584]
["binance-futures","ETHUSDT",1724025604740,89.795,2609.76,2609.75,18.573]
["binance-futures","ETHUSDT",1724025604791,135.356,2609.63,2609.62,0.1]
["binance-futures","ETHUSDT",1724025604843,203.472,2609.62,2609.61,0.169]
["binance-futures","ETHUSDT",1724025604892,177.962,2609.62,2609.61,0.169]
["binance-futures","ETHUSDT",1724025604943,185.389,2609.62,2609.61,0.181]
["binance-futures","ETHUSDT",1724025604995,188.755,2609.62,2609.61,0.181]
["binance-futures","ETHUSDT",1724025605046,151.65,2609.55,2609.52,0.015]
["binance-futures","ETHUSDT",1724025605093,4.104,2609.53,2609.32,4.249]
["binance-futures","ETHUSDT",1724025605147,11.437,2609.62,2609.61,72.968]
["binance-futures","ETHUSDT",1724025605201,12.446,2609.62,2609.61,72.321]
["binance-futures","ETHUSDT",1724025605251,12.437,2609.62,2609.61,72.299]
["binance-futures","ETHUSDT",1724025605302,12.446,2609.62,2609.61,72.286]
["binance-futures","ETHUSDT",1724025605352,12.53,2609.62,2609.61,71.449]
["binance-futures","ETHUSDT",1724025605405,12.53,2609.62,2609.61,68.92]
["binance-futures","ETHUSDT",1724025605458,9.171,2609.62,2609.61,82.292]
["binance-futures","ETHUSDT",1724025605508,13.158,2609.62,2609.61,82.322]
["binance-futures","ETHUSDT",1724025605559,13.158,2609.62,2609.61,82.045]
["binance-futures","ETHUSDT",1724025605612,13.327,2609.62,2609.61,82.549]
["binance-futures","ETHUSDT",1724025605664,15.598,2609.62,2609.61,82.58]
["binance-futures","ETHUSDT",1724025605716,41.414,2609.62,2609.61,16.071]
["binance-futures","ETHUSDT",1724025605767,42.37,2609.62,2609.61,14.334]
["binance-futures","ETHUSDT",1724025605818,42.307,2609.62,2609.61,14.481]
["binance-futures","ETHUSDT",1724025605870,32.748,2609.62,2609.61,30.5]
["binance-futures","ETHUSDT",1724025605923,19.476,2609.62,2609.61,30.5]
["binance-futures","ETHUSDT",1724025605970,19.706,2609.62,2609.61,30.847]
["binance-futures","ETHUSDT",1724025606023,29.536,2609.62,2609.61,37.243]
["binance-futures","ETHUSDT",1724025606079,24.921,2609.62,2609.61,37.72]
["binance-futures","ETHUSDT",1724025606132,24.954,2609.62,2609.61,29.656]
["binance-futures","ETHUSDT",1724025606183,29.136,2609.62,2609.61,29.369]
["binance-futures","ETHUSDT",1724025606234,29.198,2609.62,2609.61,20.485]
["binance-futures","ETHUSDT",1724025606280,16.377,2609.62,2609.61,28.377]
["binance-futures","ETHUSDT",1724025606338,47.883,2609.62,2609.61,21.664]
["binance-futures","ETHUSDT",1724025606389,29.244,2609.62,2609.61,25.067]
["binance-futures","ETHUSDT",1724025606435,29.809,2609.62,2609.61,25.202]
["binance-futures","ETHUSDT",1724025606494,29.833,2609.62,2609.61,22.479]
["binance-futures","ETHUSDT",1724025606534,29.833,2609.62,2609.61,27.51]
["binance-futures","ETHUSDT",1724025606651,28.488,2609.62,2609.61,27.545]
["binance-futures","ETHUSDT",1724025606702,28.488,2609.62,2609.61,27.563]
["binance-futures","ETHUSDT",1724025606745,28.488,2609.62,2609.61,27.758]
["binance-futures","ETHUSDT",1724025606807,28.326,2609.62,2609.61,27.758]
["binance-futures","ETHUSDT",1724025606857,28.326,2609.62,2609.61,27.874]
["binance-futures","ETHUSDT",1724025606918,27.059,2609.62,2609.61,27.832]
["binance-futures","ETHUSDT",1724025606981,27.059,2609.62,2609.61,27.478]
["binance-futures","ETHUSDT",1724025607035,27.059,2609.62,2609.61,27.46]
["binance-futures","ETHUSDT",1724025607086,27.419,2609.62,2609.61,27.559]
["binance-futures","ETHUSDT",1724025607136,27.37,2609.62,2609.61,27.633]
["binance-futures","ETHUSDT",1724025607193,51.201,2609.62,2609.61,13.275]
["binance-futures","ETHUSDT",1724025607244,31.198,2609.62,2609.61,12.892]
["binance-futures","ETHUSDT",1724025607296,32.41,2609.62,2609.61,43.384]
["binance-futures","ETHUSDT",1724025607346,13.308,2609.62,2609.61,42.305]
["binance-futures","ETHUSDT",1724025607399,0.526,2609.64,2609.63,139.025]
["binance-futures","ETHUSDT",1724025607451,1.231,2609.88,2609.87,124.705]
["binance-futures","ETHUSDT",1724025607503,5.356,2610.05,2610.04,140.355]
["binance-futures","ETHUSDT",1724025607554,5.432,2610.05,2610.04,129.159]
["binance-futures","ETHUSDT",1724025607605,12.688,2610.05,2610.04,126.534]
["binance-futures","ETHUSDT",1724025607657,39.135,2610.05,2610.04,103.731]
["binance-futures","ETHUSDT",1724025607709,36.109,2610.05,2610.04,89.421]
["binance-futures","ETHUSDT",1724025607759,36.141,2610.05,2610.04,31.53]
["binance-futures","ETHUSDT",1724025607813,46.93,2610.05,2610.04,10.618]
["binance-futures","ETHUSDT",1724025607865,58.959,2610.05,2610.04,10.456]
["binance-futures","ETHUSDT",1724025607917,47.095,2610.05,2610.04,10.456]
["binance-futures","ETHUSDT",1724025607971,47.105,2610.05,2610.04,10.446]
["binance-futures","ETHUSDT",1724025608022,47.152,2610.05,2610.04,10.807]
["binance-futures","ETHUSDT",1724025608073,47.344,2610.05,2610.04,10.807]
["binance-futures","ETHUSDT",1724025608126,47.414,2610.05,2610.04,10.895]
["binance-futures","ETHUSDT",1724025608180,47.399,2610.05,2610.04,10.895]
["binance-futures","ETHUSDT",1724025608228,47.399,2610.05,2610.04,10.947]
["binance-futures","ETHUSDT",1724025608282,111.812,2609.92,2609.91,14.438]
["binance-futures","ETHUSDT",1724025608334,124.934,2609.92,2609.91,12.649]
["binance-futures","ETHUSDT",1724025608382,125.713,2609.92,2609.91,12.436]
["binance-futures","ETHUSDT",1724025608439,89.335,2609.68,2609.67,0.915]
["binance-futures","ETHUSDT",1724025608487,70.189,2609.68,2609.67,13.0]
["binance-futures","ETHUSDT",1724025608594,82.062,2609.68,2609.67,13.012]
["binance-futures","ETHUSDT",1724025608803,79.734,2609.68,2609.67,12.963]
["binance-futures","ETHUSDT",1724025608842,80.984,2609.68,2609.67,12.897]
["binance-futures","ETHUSDT",1724025608907,81.642,2609.68,2609.67,12.897]
["binance-futures","ETHUSDT",1724025608958,81.632,2609.68,2609.67,12.907]
["binance-futures","ETHUSDT",1724025609010,81.445,2609.68,2609.67,12.897]
["binance-futures","ETHUSDT",1724025609061,9.617,2609.48,2609.42,3.226]
["binance-futures","ETHUSDT",1724025609113,66.395,2609.48,2609.47,12.733]
["binance-futures","ETHUSDT",1724025609165,32.137,2609.48,2609.47,68.019]
["binance-futures","ETHUSDT",1724025609216,9.687,2609.48,2609.47,68.029]
["binance-futures","ETHUSDT",1724025609268,6.582,2609.48,2609.47,65.555]
["binance-futures","ETHUSDT",1724025609321,5.767,2609.48,2609.47,65.555]
["binance-futures","ETHUSDT",1724025609373,3.501,2609.48,2609.47,66.017]
["binance-futures","ETHUSDT",1724025609421,4.076,2609.48,2609.47,66.017]
["binance-futures","ETHUSDT",1724025609477,3.982,2609.48,2609.47,66.017]
["binance-futures","ETHUSDT",1724025609530,4.941,2609.61,2609.6,133.648]
["binance-futures","ETHUSDT",1724025609581,21.59,2609.61,2609.6,103.965]
["binance-futures","ETHUSDT",1724025609631,4.646,2609.61,2609.6,102.01]
["binance-futures","ETHUSDT",1724025609679,4.56,2609.61,2609.6,102.01]
["binance-futures","ETHUSDT",1724025609735,4.479,2609.61,2609.6,102.022]
["binance-futures","ETHUSDT",1724025609784,6.532,2609.61,2609.6,102.161]
["binance-futures","ETHUSDT",1724025609837,6.706,2609.61,2609.6,102.169]
["binance-futures","ETHUSDT",1724025609880,6.698,2609.61,2609.6,102.194]
["binance-futures","ETHUSDT",1724025609936,8.802,2609.61,2609.6,102.175]
["binance-futures","ETHUSDT",1724025610006,6.787,2609.61,2609.6,102.175]
["binance-futures","ETHUSDT",1724025610051,6.986,2609.61,2609.6,102.183]
["binance-futures","ETHUSDT",1724025610107,6.846,2609.61,2609.6,102.628]
["binance-futures","ETHUSDT",1724025610160,6.856,2609.61,2609.6,102.618]
["binance-futures","ETHUSDT",1724025610209,6.865,2609.61,2609.6,102.618]
["binance-futures","ETHUSDT",1724025610263,6.865,2609.61,2609.6,102.58]
["binance-futures","ETHUSDT",1724025610308,6.876,2609.61,2609.6,101.388]
["binance-futures","ETHUSDT",1724025610368,25.97,2609.61,2609.6,99.852]
["binance-futures","ETHUSDT",1724025610417,7.232,2609.61,2609.6,99.627]
["binance-futures","ETHUSDT",1724025610470,7.26,2609.61,2609.6,99.627]
["binance-futures","ETHUSDT",1724025610514,7.307,2609.61,2609.6,99.617]
["binance-futures","ETHUSDT",1724025610576,2.297,2609.61,2609.6,103.919]
["binance-futures","ETHUSDT",1724025610629,2.297,2609.61,2609.6,103.892]
["binance-futures","ETHUSDT",1724025610677,2.297,2609.61,2609.6,102.092]
["binance-futures","ETHUSDT",1724025610845,7.378,2609.96,2609.87,111.128]
["binance-futures","ETHUSDT",1724025610897,0.309,2610.0,2609.99,129.458]
["binance-futures","ETHUSDT",1724025610950,46.861,2610.0,2609.99,95.957]
["binance-futures","ETHUSDT",1724025611003,46.861,2610.0,2609.99,26.876]
["binance-futures","ETHUSDT",1724025611048,56.856,2610.0,2609.99,12.022]
["binance-futures","ETHUSDT",1724025611106,68.738,2610.0,2609.99,12.022]
["binance-futures","ETHUSDT",1724025611157,48.441,2609.69,2609.68,58.875]
["binance-futures","ETHUSDT",1724025611208,20.053,2609.69,2609.68,65.274]
["binance-futures","ETHUSDT",1724025611259,40.032,2609.69,2609.68,59.42]
["binance-futures","ETHUSDT",1724025611310,40.032,2609.69,2609.68,55.142]
["binance-futures","ETHUSDT",1724025611362,40.063,2609.69,2609.68,46.946]
["binance-futures","ETHUSDT",1724025611413,47.769,2609.69,2609.68,25.211]
["binance-futures","ETHUSDT",1724025611462,47.83,2609.69,2609.68,22.604]
["binance-futures","ETHUSDT",1724025611516,52.76,2609.69,2609.68,22.807]
["binance-futures","ETHUSDT",1724025611570,52.91,2609.69,2609.68,20.624]
["binance-futures","ETHUSDT",1724025611624,52.91,2609.69,2609.68,20.559]
["binance-futures","ETHUSDT",1724025611673,53.031,2609.69,2609.68,20.522]
["binance-futures","ETHUSDT",1724025611725,47.679,2609.69,2609.68,33.022]
["binance-futures","ETHUSDT",1724025611782,47.522,2609.69,2609.68,31.26]
["binance-futures","ETHUSDT",1724025611833,34.694,2609.69,2609.68,33.747]
["binance-futures","ETHUSDT",1724025611879,34.694,2609.69,2609.68,37.102]
["binance-futures","ETHUSDT",1724025611938,34.684,2609.69,2609.68,37.112]
["binance-futures","ETHUSDT",1724025612040,34.722,2609.69,2609.68,28.332]
["binance-futures","ETHUSDT",1724025612094,38.518,2609.69,2609.68,28.474]
["binance-futures","ETHUSDT",1724025612150,37.948,2609.69,2609.68,25.817]
["binance-futures","ETHUSDT",1724025612203,37.574,2609.69,2609.68,23.922]
["binance-futures","ETHUSDT",1724025612253,45.665,2609.69,2609.68,22.094]
["binance-futures","ETHUSDT",1724025612358,22.464,2609.42,2609.41,73.434]
["binance-futures","ETHUSDT",1724025612407,13.926,2609.42,2609.41,72.567]
["binance-futures","ETHUSDT",1724025612462,13.971,2609.42,2609.41,72.567]
["binance-futures","ETHUSDT",1724025612513,14.313,2609.42,2609.41,73.444]
["binance-futures","ETHUSDT",1724025612566,0.016,2609.6,2609.59,7.824]
["binance-futures","ETHUSDT",1724025612617,9.556,2609.69,2609.68,80.47]
["binance-futures","ETHUSDT",1724025612668,4.119,2609.69,2609.68,79.504]
["binance-futures","ETHUSDT",1724025612709,4.131,2609.69,2609.68,79.516]
["binance-futures","ETHUSDT",1724025612829,4.242,2609.69,2609.68,79.286]
["binance-futures","ETHUSDT",1724025612935,4.533,2609.69,2609.68,79.495]
["binance-futures","ETHUSDT",1724025612988,36.207,2609.95,2609.94,52.49]
["binance-futures","ETHUSDT",1724025613038,28.647,2609.95,2609.94,47.67]
["binance-futures","ETHUSDT",1724025613090,27.468,2609.95,2609.94,48.07]
["binance-futures","ETHUSDT",1724025613143,27.468,2609.95,2609.94,48.052]
["binance-futures","ETHUSDT",1724025613248,34.451,2609.95,2609.94,13.925]
["binance-futures","ETHUSDT",1724025613300,45.584,2609.95,2609.94,16.248]
["binance-futures","ETHUSDT",1724025613403,91.88,2609.74,2609.73,15.352]
["binance-futures","ETHUSDT",1724025613455,117.041,2609.69,2609.68,12.212]
["binance-futures","ETHUSDT",1724025613505,108.887,2609.69,2609.68,11.695]
["binance-futures","ETHUSDT",1724025613556,108.864,2609.69,2609.68,11.695]
["binance-futures","ETHUSDT",1724025613609,108.565,2609.69,2609.68,14.325]
["binance-futures","ETHUSDT",1724025613715,107.641,2609.69,2609.68,14.325]
["binance-futures","ETHUSDT",1724025613767,119.522,2609.69,2609.68,11.703]
["binance-futures","ETHUSDT",1724025613818,119.531,2609.69,2609.68,11.703]
["binance-futures","ETHUSDT",1724025613918,119.728,2609.69,2609.68,11.667]
["binance-futures","ETHUSDT",1724025613971,119.728,2609.69,2609.68,11.485]
["binance-futures","ETHUSDT",1724025614025,119.728,2609.69,2609.68,11.475]
["binance-futures","ETHUSDT",1724025614065,119.709,2609.69,2609.68,11.475]
["binance-futures","ETHUSDT",1724025614125,119.771,2609.69,2609.68,14.105]
["binance-futures","ETHUSDT",1724025614177,123.726,2609.69,2609.68,11.093]
["binance-futures","ETHUSDT",1724025614223,123.821,2609.69,2609.68,11.093]
["binance-futures","ETHUSDT",1724025614285,123.83,2609.69,2609.68,11.093]
["binance-futures","ETHUSDT",1724025614336,123.851,2609.69,2609.68,11.093]
["binance-futures","ETHUSDT",1724025614390,122.075,2609.69,2609.68,11.093]
["binance-futures","ETHUSDT",1724025614449,129.631,2609.69,2609.68,11.394]
["binance-futures","ETHUSDT",1724025614490,129.637,2609.69,2609.68,11.718]
["binance-futures","ETHUSDT",1724025614552,131.856,2609.69,2609.68,11.727]
["binance-futures","ETHUSDT",1724025614606,131.866,2609.69,2609.68,10.88]
["binance-futures","ETHUSDT",1724025614657,69.088,2609.42,2609.41,24.42]
["binance-futures","ETHUSDT",1724025614707,51.756,2609.42,2609.41,22.775]
["binance-futures","ETHUSDT",1724025614760,52.014,2609.42,2609.41,15.709]
["binance-futures","ETHUSDT",1724025614810,27.038,2609.42,2609.41,50.447]
["binance-futures","ETHUSDT",1724025614865,27.431,2609.42,2609.41,31.394]
["binance-futures","ETHUSDT",1724025614915,27.463,2609.42,2609.41,26.875]
["binance-futures","ETHUSDT",1724025614957,36.198,2609.42,2609.41,27.795]
["binance-futures","ETHUSDT",1724025615021,38.304,2609.42,2609.41,27.629]
["binance-futures","ETHUSDT",1724025615074,45.12,2609.42,2609.41,22.064]
["binance-futures","ETHUSDT",1724025615124,59.433,2609.42,2609.41,11.428]
["binance-futures","ETHUSDT",1724025615177,59.463,2609.42,2609.41,6.588]
["binance-futures","ETHUSDT",1724025615228,138.842,2609.33,2609.32,14.021]
["binance-futures","ETHUSDT",1724025615277,136.601,2609.33,2609.32,13.045]
["binance-futures","ETHUSDT",1724025615330,142.263,2609.33,2609.32,13.057]
["binance-futures","ETHUSDT",1724025615383,142.62,2609.33,2609.32,13.057]
["binance-futures","ETHUSDT",1724025615435,140.622,2609.33,2609.32,12.557]
["binance-futures","ETHUSDT",1724025615487,141.435,2609.33,2609.32,13.166]
["binance-futures","ETHUSDT",1724025615538,125.781,2609.33,2609.32,10.865]
["binance-futures","ETHUSDT",1724025615587,126.054,2609.33,2609.32,10.865]
["binance-futures","ETHUSDT",1724025615641,98.674,2609.33,2609.32,10.865]
["binance-futures","ETHUSDT",1724025615692,51.858,2609.33,2609.32,25.522]
["binance-futures","ETHUSDT",1724025615743,50.635,2609.33,2609.32,26.862]
["binance-futures","ETHUSDT",1724025615847,57.749,2609.33,2609.32,14.67]
["binance-futures","ETHUSDT",1724025615897,69.648,2609.33,2609.32,14.67]
["binance-futures","ETHUSDT",1724025615951,69.634,2609.33,2609.32,9.571]
["binance-futures","ETHUSDT",1724025616054,69.527,2609.33,2609.32,11.947]
["binance-futures","ETHUSDT",1724025616105,69.796,2609.33,2609.32,11.957]
["binance-futures","ETHUSDT",1724025616158,69.796,2609.33,2609.32,11.965]
["binance-futures","ETHUSDT",1724025616211,70.048,2609.33,2609.32,3.698]
["binance-futures","ETHUSDT",1724025616315,10.545,2609.06,2609.05,29.536]
["binance-futures","ETHUSDT",1724025616364,6.57,2609.06,2609.05,32.044]
["binance-futures","ETHUSDT",1724025616416,5.447,2609.06,2609.05,27.969]
["binance-futures","ETHUSDT",1724025616469,5.521,2609.06,2609.05,28.12]
["binance-futures","ETHUSDT",1724025616519,1.981,2609.06,2609.05,28.12]
["binance-futures","ETHUSDT",1724025616573,1.904,2609.06,2609.05,38.235]
["binance-futures","ETHUSDT",1724025616624,21.415,2609.06,2609.05,27.639]
["binance-futures","ETHUSDT",1724025616676,18.785,2609.06,2609.05,27.637]
["binance-futures","ETHUSDT",1724025616728,18.809,2609.06,2609.05,27.446]
["binance-futures","ETHUSDT",1724025616768,19.066,2609.06,2609.05,27.456]
["binance-futures","ETHUSDT",1724025616829,22.821,2609.06,2609.05,27.335]
["binance-futures","ETHUSDT",1724025616878,30.189,2609.06,2609.05,31.176]
["binance-futures","ETHUSDT",1724025616933,30.105,2609.06,2609.05,29.551]
["binance-futures","ETHUSDT",1724025617038,33.977,2609.06,2609.05,29.551]
["binance-futures","ETHUSDT",1724025617146,1.216,2609.32,2609.05,29.551]
["binance-futures","ETHUSDT",1724025617199,35.456,2609.32,2609.31,17.151]
["binance-futures","ETHUSDT",1724025617252,29.064,2609.32,2609.31,17.163]
["binance-futures","ETHUSDT",1724025617305,29.124,2609.32,2609.31,17.115]
["binance-futures","ETHUSDT",1724025617356,29.124,2609.32,2609.31,19.623]
["binance-futures","ETHUSDT",1724025617410,29.124,2609.32,2609.31,19.518]
["binance-futures","ETHUSDT",1724025617463,29.132,2609.32,2609.31,19.693]
["binance-futures","ETHUSDT",1724025617562,29.132,2609.32,2609.31,19.653]
["binance-futures","ETHUSDT",1724025617611,27.864,2609.32,2609.31,17.016]
["binance-futures","ETHUSDT",1724025617671,32.277,2609.32,2609.31,19.992]
["binance-futures","ETHUSDT",1724025617724,34.92,2609.32,2609.31,19.077]
["binance-futures","ETHUSDT",1724025617776,34.925,2609.32,2609.31,14.96]
["binance-futures","ETHUSDT",1724025617827,35.013,2609.32,2609.31,12.448]
["binance-futures","ETHUSDT",1724025617882,52.802,2609.32,2609.31,12.448]
["binance-futures","ETHUSDT",1724025617934,52.802,2609.32,2609.31,12.232]
["binance-futures","ETHUSDT",1724025617988,60.121,2609.32,2609.31,12.071]
["binance-futures","ETHUSDT",1724025618041,25.2,2609.06,2609.05,4.54]
["binance-futures","ETHUSDT",1724025618094,57.774,2609.01,2609.0,21.107]
["binance-futures","ETHUSDT",1724025618143,3.568,2609.01,2609.0,29.181]
["binance-futures","ETHUSDT",1724025618195,3.328,2609.01,2609.0,29.89]
["binance-futures","ETHUSDT",1724025618246,2.935,2609.2,2609.19,78.423]
["binance-futures","ETHUSDT",1724025618297,4.943,2609.2,2609.19,85.92]
["binance-futures","ETHUSDT",1724025618349,28.854,2609.2,2609.19,47.699]
["binance-futures","ETHUSDT",1724025618396,29.299,2609.2,2609.19,37.487]
["binance-futures","ETHUSDT",1724025618452,28.267,2609.2,2609.19,37.487]
["binance-futures","ETHUSDT",1724025618503,28.709,2609.2,2609.19,36.97]
["binance-futures","ETHUSDT",1724025618548,31.143,2609.2,2609.19,36.762]
["binance-futures","ETHUSDT",1724025618607,24.242,2609.2,2609.19,36.754]
["binance-futures","ETHUSDT",1724025618659,26.701,2609.2,2609.19,36.723]
["binance-futures","ETHUSDT",1724025618713,32.605,2609.2,2609.19,37.398]
["binance-futures","ETHUSDT",1724025618763,35.013,2609.2,2609.19,32.707]
["binance-futures","ETHUSDT",1724025618817,35.783,2609.2,2609.19,32.707]
["binance-futures","ETHUSDT",1724025618866,35.807,2609.2,2609.19,21.133]
["binance-futures","ETHUSDT",1724025618923,35.807,2609.2,2609.19,18.481]
["binance-futures","ETHUSDT",1724025619082,82.653,2608.95,2608.94,3.173]
["binance-futures","ETHUSDT",1724025619133,31.137,2608.95,2608.94,46.429]
["binance-futures","ETHUSDT",1724025619185,31.235,2608.95,2608.94,43.279]
["binance-futures","ETHUSDT",1724025619236,24.704,2608.95,2608.94,43.291]
["binance-futures","ETHUSDT",1724025619287,22.462,2608.95,2608.94,43.32]
["binance-futures","ETHUSDT",1724025619341,26.68,2608.95,2608.94,43.32]
["binance-futures","ETHUSDT",1724025619395,19.366,2608.95,2608.94,43.328]
["binance-futures","ETHUSDT",1724025619443,39.25,2608.95,2608.94,31.834]
["binance-futures","ETHUSDT",1724025619496,6.317,2608.95,2608.94,31.834]
["binance-futures","ETHUSDT",1724025619547,4.643,2608.95,2608.94,31.834]
["binance-futures","ETHUSDT",1724025619598,4.735,2608.95,2608.94,31.583]
["binance-futures","ETHUSDT",1724025619651,4.745,2608.95,2608.94,31.573]
["binance-futures","ETHUSDT",1724025619753,4.745,2608.95,2608.94,30.541]
["binance-futures","ETHUSDT",1724025619809,5.676,2608.95,2608.94,27.708]
["binance-futures","ETHUSDT",1724025619913,3.494,2608.95,2608.94,27.694]
["binance-futures","ETHUSDT",1724025619962,2.593,2608.95,2608.94,27.547]
["binance-futures","ETHUSDT",1724025620019,2.593,2608.95,2608.94,27.561]
["binance-futures","ETHUSDT",1724025620125,2.491,2608.95,2608.94,30.218]
["binance-futures","ETHUSDT",1724025620172,2.491,2608.95,2608.94,30.24]
["binance-futures","ETHUSDT",1724025620227,18.399,2608.95,2608.94,29.32]
["binance-futures","ETHUSDT",1724025620330,22.351,2608.95,2608.94,29.031]
["binance-futures","ETHUSDT",1724025620382,17.822,2608.95,2608.94,29.039]
["binance-futures","ETHUSDT",1724025620435,28.41,2608.95,2608.94,30.509]
["binance-futures","ETHUSDT",1724025620482,28.42,2608.95,2608.94,30.509]
["binance-futures","ETHUSDT",1724025620541,27.644,2608.95,2608.94,30.557]
["binance-futures","ETHUSDT",1724025620642,20.834,2608.95,2608.94,30.567]
["binance-futures","ETHUSDT",1724025620694,20.819,2608.95,2608.94,30.567]
["binance-futures","ETHUSDT",1724025620797,0.168,2608.95,2608.94,30.567]
["binance-futures","ETHUSDT",1724025620903,0.168,2608.95,2608.94,40.464]
["binance-futures","ETHUSDT",1724025621008,26.617,2608.95,2608.94,40.472]
["binance-futures","ETHUSDT",1724025621056,26.704,2608.95,2608.94,30.581]
["binance-futures","ETHUSDT",1724025621109,26.941,2608.95,2608.94,30.307]
["binance-futures","ETHUSDT",1724025621214,26.941,2608.95,2608.94,30.316]
["binance-futures","ETHUSDT",1724025621265,27.163,2608.95,2608.94,30.96]
["binance-futures","ETHUSDT",1724025621321,28.852,2608.95,2608.94,26.039]
["binance-futures","ETHUSDT",1724025621372,34.148,2608.95,2608.94,26.029]
["binance-futures","ETHUSDT",1724025621424,34.142,2608.95,2608.94,25.988]
["binance-futures","ETHUSDT",1724025621472,34.18,2608.95,2608.94,26.011]
["binance-futures","ETHUSDT",1724025621533,34.181,2608.95,2608.94,26.011]
["binance-futures","ETHUSDT",1724025621580,33.517,2608.95,2608.94,27.582]
["binance-futures","ETHUSDT",1724025621635,26.173,2608.95,2608.94,27.456]
["binance-futures","ETHUSDT",1724025621686,27.418,2608.95,2608.94,27.602]
["binance-futures","ETHUSDT",1724025621846,27.394,2608.95,2608.94,24.755]
["binance-futures","ETHUSDT",1724025621896,23.257,2608.95,2608.94,27.94]
["binance-futures","ETHUSDT",1724025621947,17.736,2608.95,2608.94,45.885]
["binance-futures","ETHUSDT",1724025621999,17.726,2608.95,2608.94,45.895]
["binance-futures","ETHUSDT",1724025622051,17.718,2608.95,2608.94,45.924]
["binance-futures","ETHUSDT",1724025622102,17.658,2608.95,2608.94,27.671]
["binance-futures","ETHUSDT",1724025622155,17.658,2608.95,2608.94,28.103]
["binance-futures","ETHUSDT",1724025622205,17.586,2608.95,2608.94,28.385]
["binance-futures","ETHUSDT",1724025622256,17.413,2608.95,2608.94,28.385]
["binance-futures","ETHUSDT",1724025622306,17.467,2608.95,2608.94,27.841]
["binance-futures","ETHUSDT",1724025622361,32.922,2608.95,2608.94,27.517]
["binance-futures","ETHUSDT",1724025622416,33.689,2608.95,2608.94,27.393]
["binance-futures","ETHUSDT",1724025622468,34.332,2608.95,2608.94,28.576]
["binance-futures","ETHUSDT",1724025622523,34.177,2608.95,2608.94,25.423]
["binance-futures","ETHUSDT",1724025622576,36.607,2608.95,2608.94,25.151]
["binance-futures","ETHUSDT",1724025622627,38.421,2608.95,2608.94,25.151]
["binance-futures","ETHUSDT",1724025622679,38.421,2608.95,2608.94,24.067]
["binance-futures","ETHUSDT",1724025622781,41.668,2608.95,2608.94,16.317]
["binance-futures","ETHUSDT",1724025622831,41.362,2608.95,2608.94,16.317]
["binance-futures","ETHUSDT",1724025622886,53.294,2608.95,2608.94,16.279]
["binance-futures","ETHUSDT",1724025622939,50.294,2608.95,2608.94,15.706]
["binance-futures","ETHUSDT",1724025622993,38.172,2608.95,2608.94,15.697]
["binance-futures","ETHUSDT",1724025623045,46.244,2608.95,2608.94,15.697]
["binance-futures","ETHUSDT",1724025623097,37.492,2608.95,2608.94,14.005]
["binance-futures","ETHUSDT",1724025623148,37.301,2608.95,2608.94,10.626]
["binance-futures","ETHUSDT",1724025623199,37.301,2608.95,2608.94,10.612]
["binance-futures","ETHUSDT",1724025623250,37.301,2608.95,2608.94,10.626]
["binance-futures","ETHUSDT",1724025623306,37.205,2608.95,2608.94,8.132]
["binance-futures","ETHUSDT",1724025623357,28.995,2608.95,2608.94,10.69]
["binance-futures","ETHUSDT",1724025623407,76.208,2608.94,2608.93,16.074]
["binance-futures","ETHUSDT",1724025623460,76.22,2608.94,2608.93,17.023]
["binance-futures","ETHUSDT",1724025623513,76.236,2608.94,2608.93,17.023]
["binance-futures","ETHUSDT",1724025623559,78.068,2608.94,2608.93,17.257]
["binance-futures","ETHUSDT",1724025623616,100.17,2608.94,2608.93,16.874]
["binance-futures","ETHUSDT",1724025623671,91.446,2608.94,2608.93,16.874]
["binance-futures","ETHUSDT",1724025623712,91.454,2608.94,2608.93,16.882]
["binance-futures","ETHUSDT",1724025623774,91.568,2608.94,2608.93,15.799]
["binance-futures","ETHUSDT",1724025623825,91.721,2608.94,2608.93,15.799]
["binance-futures","ETHUSDT",1724025623881,89.216,2608.94,2608.93,15.807]
["binance-futures","ETHUSDT",1724025623937,22.55,2608.94,2608.93,49.928]
["binance-futures","ETHUSDT",1724025623986,13.284,2608.94,2608.93,49.942]
["binance-futures","ETHUSDT",1724025624039,8.998,2608.94,2608.93,50.049]
["binance-futures","ETHUSDT",1724025624088,8.998,2608.94,2608.93,50.992]
["binance-futures","ETHUSDT",1724025624141,9.055,2608.94,2608.93,49.202]
["binance-futures","ETHUSDT",1724025624190,9.962,2608.94,2608.93,49.202]
["binance-futures","ETHUSDT",1724025624246,8.814,2608.94,2608.93,49.202]
["binance-futures","ETHUSDT",1724025624297,8.212,2608.94,2608.93,96.148]
["binance-futures","ETHUSDT",1724025624348,7.547,2608.94,2608.93,95.579]
["binance-futures","ETHUSDT",1724025624403,8.334,2608.94,2608.93,88.735]
["binance-futures","ETHUSDT",1724025624455,8.528,2608.94,2608.93,84.875]
["binance-futures","ETHUSDT",1724025624506,7.528,2608.94,2608.93,84.875]
["binance-futures","ETHUSDT",1724025624557,7.512,2608.94,2608.93,84.904]
["binance-futures","ETHUSDT",1724025624609,34.795,2608.94,2608.93,58.035]
["binance-futures","ETHUSDT",1724025624661,34.771,2608.94,2608.93,31.989]
["binance-futures","ETHUSDT",1724025624712,34.795,2608.94,2608.93,31.989]
["binance-futures","ETHUSDT",1724025624763,36.284,2608.94,2608.93,31.989]
["binance-futures","ETHUSDT",1724025624820,22.275,2608.94,2608.93,36.354]
["binance-futures","ETHUSDT",1724025624869,17.195,2608.94,2608.93,36.362]
["binance-futures","ETHUSDT",1724025624912,32.012,2608.94,2608.93,36.362]
["binance-futures","ETHUSDT",1724025624975,32.036,2608.94,2608.93,36.373]
["binance-futures","ETHUSDT",1724025625029,20.798,2608.94,2608.93,36.373]
["binance-futures","ETHUSDT",1724025625083,73.794,2608.94,2608.93,35.077]
["binance-futures","ETHUSDT",1724025625137,83.124,2608.94,2608.93,23.359]
["binance-futures","ETHUSDT",1724025625188,86.625,2608.94,2608.93,18.097]
["binance-futures","ETHUSDT",1724025625237,82.074,2608.94,2608.93,17.368]
["binance-futures","ETHUSDT",1724025625292,82.066,2608.94,2608.93,17.368]
["binance-futures","ETHUSDT",1724025625337,82.118,2608.94,2608.93,7.145]
["binance-futures","ETHUSDT",1724025625395,145.204,2608.88,2608.87,15.671]
["binance-futures","ETHUSDT",1724025625441,145.218,2608.88,2608.87,15.683]
["binance-futures","ETHUSDT",1724025625497,163.164,2608.88,2608.87,15.683]
["binance-futures","ETHUSDT",1724025625605,175.041,2608.88,2608.87,15.316]
["binance-futures","ETHUSDT",1724025625653,176.328,2608.88,2608.87,15.316]
["binance-futures","ETHUSDT",1724025625709,176.4,2608.88,2608.87,15.316]
["binance-futures","ETHUSDT",1724025625761,167.801,2608.88,2608.87,15.324]
["binance-futures","ETHUSDT",1724025625812,155.647,2608.88,2608.87,15.324]
["binance-futures","ETHUSDT",1724025625862,169.593,2608.88,2608.87,15.342]
["binance-futures","ETHUSDT",1724025625916,175.536,2608.88,2608.87,15.332]
["binance-futures","ETHUSDT",1724025625964,175.536,2608.88,2608.87,15.323]
["binance-futures","ETHUSDT",1724025626021,175.53,2608.88,2608.87,15.323]
["binance-futures","ETHUSDT",1724025626082,175.309,2608.88,2608.87,15.323]
["binance-futures","ETHUSDT",1724025626134,175.239,2608.88,2608.87,15.333]
["binance-futures","ETHUSDT",1724025626184,175.501,2608.88,2608.87,15.498]
["binance-futures","ETHUSDT",1724025626238,174.993,2608.88,2608.87,15.498]
["binance-futures","ETHUSDT",1724025626282,175.003,2608.88,2608.87,15.488]
["binance-futures","ETHUSDT",1724025626342,163.35,2608.88,2608.87,15.25]
["binance-futures","ETHUSDT",1724025626397,163.827,2608.88,2608.87,14.676]
["binance-futures","ETHUSDT",1724025626449,90.132,2608.88,2608.87,21.966]
["binance-futures","ETHUSDT",1724025626499,95.191,2608.88,2608.87,21.966]
["binance-futures","ETHUSDT",1724025626552,91.501,2608.88,2608.87,22.13]
["binance-futures","ETHUSDT",1724025626603,95.931,2608.88,2608.87,22.13]
["binance-futures","ETHUSDT",1724025626708,93.607,2608.88,2608.87,22.13]
["binance-futures","ETHUSDT",1724025626758,69.302,2608.88,2608.87,30.88]
["binance-futures","ETHUSDT",1724025626811,69.302,2608.88,2608.87,19.509]
["binance-futures","ETHUSDT",1724025626861,67.163,2608.88,2608.87,19.318]
["binance-futures","ETHUSDT",1724025626911,67.026,2608.88,2608.87,19.318]
["binance-futures","ETHUSDT",1724025626965,67.203,2608.88,2608.87,19.308]
["binance-futures","ETHUSDT",1724025627028,0.48,2608.91,2608.9,160.376]
["binance-futures","ETHUSDT",1724025627078,69.337,2609.23,2609.22,19.326]
["binance-futures","ETHUSDT",1724025627130,69.337,2609.23,2609.22,14.168]
["binance-futures","ETHUSDT",1724025627183,68.113,2609.23,2609.22,14.18]
["binance-futures","ETHUSDT",1724025627233,68.113,2609.23,2609.22,14.109]
["binance-futures","ETHUSDT",1724025627287,68.797,2609.23,2609.22,15.467]
["binance-futures","ETHUSDT",1724025627334,68.998,2609.23,2609.22,15.477]
["binance-futures","ETHUSDT",1724025627444,69.015,2609.23,2609.22,12.429]
["binance-futures","ETHUSDT",1724025627495,69.409,2609.23,2609.22,12.231]
["binance-futures","ETHUSDT",1724025627547,69.61,2609.23,2609.22,16.117]
["binance-futures","ETHUSDT",1724025627597,81.787,2609.23,2609.22,16.237]
["binance-futures","ETHUSDT",1724025627650,69.687,2609.23,2609.22,16.247]
["binance-futures","ETHUSDT",1724025627756,68.505,2609.23,2609.22,15.737]
["binance-futures","ETHUSDT",1724025627805,68.495,2609.23,2609.22,15.689]
["binance-futures","ETHUSDT",1724025627914,68.686,2609.23,2609.22,15.689]
["binance-futures","ETHUSDT",1724025628016,80.537,2609.23,2609.22,15.689]
["binance-futures","ETHUSDT",1724025628077,80.451,2609.23,2609.22,15.682]
["binance-futures","ETHUSDT",1724025628128,80.531,2609.23,2609.22,15.682]
["binance-futures","ETHUSDT",1724025628178,78.793,2609.23,2609.22,15.682]
["binance-futures","ETHUSDT",1724025628235,23.402,2608.99,2608.96,4.077]
["binance-futures","ETHUSDT",1724025628287,102.327,2608.95,2608.94,16.153]
["binance-futures","ETHUSDT",1724025628339,69.912,2608.95,2608.94,16.181]
["binance-futures","ETHUSDT",1724025628385,69.799,2608.95,2608.94,16.181]
["binance-futures","ETHUSDT",1724025628443,91.286,2608.95,2608.94,15.78]
["binance-futures","ETHUSDT",1724025628495,89.403,2608.95,2608.94,15.884]
["binance-futures","ETHUSDT",1724025628547,101.713,2608.95,2608.94,10.304]
["binance-futures","ETHUSDT",1724025628598,97.997,2608.95,2608.94,10.312]
["binance-futures","ETHUSDT",1724025628647,98.146,2608.95,2608.94,10.312]
["binance-futures","ETHUSDT",1724025628703,97.745,2608.95,2608.94,10.312]
["binance-futures","ETHUSDT",1724025628754,97.965,2608.95,2608.94,12.533]
["binance-futures","ETHUSDT",1724025628804,97.774,2608.95,2608.94,12.533]
["binance-futures","ETHUSDT",1724025628862,64.35,2608.95,2608.94,11.469]
["binance-futures","ETHUSDT",1724025628913,64.327,2608.95,2608.94,11.469]
["binance-futures","ETHUSDT",1724025628963,25.511,2608.95,2608.94,16.309]
["binance-futures","ETHUSDT",1724025629018,4.306,2608.95,2608.94,36.396]
["binance-futures","ETHUSDT",1724025629069,2.29,2608.95,2608.94,36.396]
["binance-futures","ETHUSDT",1724025629121,4.975,2608.95,2608.94,36.396]
["binance-futures","ETHUSDT",1724025629167,5.118,2608.95,2608.94,36.396]
["binance-futures","ETHUSDT",1724025629223,5.39,2608.95,2608.94,36.396]
["binance-futures","ETHUSDT",1724025629270,5.42,2608.95,2608.94,33.896]
["binance-futures","ETHUSDT",1724025629324,27.66,2608.95,2608.94,19.959]
["binance-futures","ETHUSDT",1724025629376,30.691,2608.95,2608.94,15.382]
["binance-futures","ETHUSDT",1724025629428,30.763,2608.95,2608.94,15.384]
["binance-futures","ETHUSDT",1724025629479,35.938,2608.95,2608.94,10.824]
["binance-futures","ETHUSDT",1724025629529,47.839,2608.95,2608.94,10.759]
["binance-futures","ETHUSDT",1724025629582,41.278,2608.95,2608.94,10.744]
["binance-futures","ETHUSDT",1724025629634,53.193,2608.95,2608.94,10.744]
["binance-futures","ETHUSDT",1724025629733,53.193,2608.95,2608.94,10.612]
["binance-futures","ETHUSDT",1724025629789,41.483,2608.95,2608.94,10.612]
["binance-futures","ETHUSDT",1724025629840,53.236,2608.95,2608.94,10.595]
["binance-futures","ETHUSDT",1724025629886,53.214,2608.95,2608.94,10.586]
["binance-futures","ETHUSDT",1724025629939,53.047,2608.95,2608.94,8.67]
["binance-futures","ETHUSDT",1724025629995,53.083,2608.95,2608.94,8.737]
["binance-futures","ETHUSDT",1724025630047,53.083,2608.95,2608.94,7.637]
["binance-futures","ETHUSDT",1724025630098,53.083,2608.95,2608.94,6.222]
["binance-futures","ETHUSDT",1724025630150,51.338,2608.95,2608.94,13.477]
["binance-futures","ETHUSDT",1724025630200,52.704,2608.95,2608.94,13.77]
["binance-futures","ETHUSDT",1724025630251,55.174,2608.95,2608.94,11.958]
["binance-futures","ETHUSDT",1724025630302,82.896,2608.78,2608.77,13.711]
["binance-futures","ETHUSDT",1724025630353,109.976,2608.78,2608.77,11.844]
["binance-futures","ETHUSDT",1724025630403,113.132,2608.78,2608.77,11.877]
["binance-futures","ETHUSDT",1724025630455,114.645,2608.78,2608.77,11.889]
["binance-futures","ETHUSDT",1724025630504,114.656,2608.78,2608.77,11.889]
["binance-futures","ETHUSDT",1724025630556,114.623,2608.78,2608.77,11.88]
["binance-futures","ETHUSDT",1724025630610,86.115,2608.78,2608.77,11.804]
["binance-futures","ETHUSDT",1724025630660,86.405,2608.78,2608.77,11.804]
["binance-futures","ETHUSDT",1724025630716,87.024,2608.78,2608.77,11.027]
["binance-futures","ETHUSDT",1724025630765,86.833,2608.78,2608.77,11.027]
["binance-futures","ETHUSDT",1724025630806,87.23,2608.78,2608.77,11.035]
["binance-futures","ETHUSDT",1724025630864,87.24,2608.78,2608.77,10.63]
["binance-futures","ETHUSDT",1724025630917,87.24,2608.78,2608.77,10.406]
["binance-futures","ETHUSDT",1724025630976,87.24,2608.78,2608.77,10.362]
["binance-futures","ETHUSDT",1724025631027,88.645,2608.78,2608.77,7.638]
["binance-futures","ETHUSDT",1724025631129,61.286,2608.57,2608.56,20.763]
["binance-futures","ETHUSDT",1724025631181,61.248,2608.57,2608.56,19.281]
["binance-futures","ETHUSDT",1724025631234,61.398,2608.57,2608.56,13.359]
["binance-futures","ETHUSDT",1724025631285,60.369,2608.57,2608.56,14.028]
["binance-futures","ETHUSDT",1724025631334,59.634,2608.57,2608.56,18.678]
["binance-futures","ETHUSDT",1724025631387,47.796,2608.57,2608.56,13.971]
["binance-futures","ETHUSDT",1724025631439,35.222,2608.57,2608.56,24.562]
["binance-futures","ETHUSDT",1724025631491,35.222,2608.57,2608.56,24.613]
["binance-futures","ETHUSDT",1724025631542,23.313,2608.57,2608.56,36.092]
["binance-futures","ETHUSDT",1724025631592,23.347,2608.57,2608.56,37.074]
["binance-futures","ETHUSDT",1724025631647,23.347,2608.57,2608.56,37.066]
["binance-futures","ETHUSDT",1724025631698,2.723,2608.67,2608.66,98.626]
["binance-futures","ETHUSDT",1724025631749,0.337,2608.78,2608.77,117.507]
["binance-futures","ETHUSDT",1724025631801,0.999,2608.78,2608.77,114.297]
["binance-futures","ETHUSDT",1724025631850,1.011,2608.78,2608.77,114.309]
["binance-futures","ETHUSDT",1724025631905,1.011,2608.78,2608.77,114.31]
["binance-futures","ETHUSDT",1724025631956,1.02,2608.78,2608.77,114.31]
["binance-futures","ETHUSDT",1724025632007,1.02,2608.78,2608.77,114.361]
["binance-futures","ETHUSDT",1724025632113,1.303,2608.78,2608.77,114.414]
["binance-futures","ETHUSDT",1724025632162,1.339,2608.78,2608.77,114.528]
["binance-futures","ETHUSDT",1724025632219,1.391,2608.78,2608.77,114.627]
["binance-futures","ETHUSDT",1724025632267,1.311,2608.78,2608.77,114.134]
["binance-futures","ETHUSDT",1724025632308,1.337,2608.78,2608.77,114.049]
["binance-futures","ETHUSDT",1724025632373,1.645,2608.78,2608.77,114.063]
["binance-futures","ETHUSDT",1724025632428,1.728,2608.78,2608.77,114.073]
["binance-futures","ETHUSDT",1724025632483,1.328,2608.78,2608.77,114.074]
["binance-futures","ETHUSDT",1724025632532,1.373,2608.78,2608.77,114.396]
["binance-futures","ETHUSDT",1724025632637,7.269,2609.0,2608.99,96.083]
["binance-futures","ETHUSDT",1724025632690,16.543,2609.0,2608.99,96.065]
["binance-futures","ETHUSDT",1724025632741,39.864,2609.0,2608.99,13.62]
["binance-futures","ETHUSDT",1724025632794,33.099,2609.0,2608.99,11.45]
["binance-futures","ETHUSDT",1724025632833,33.111,2609.0,2608.99,12.057]
["binance-futures","ETHUSDT",1724025632900,33.111,2609.0,2608.99,11.581]
["binance-futures","ETHUSDT",1724025632947,33.119,2609.0,2608.99,10.063]
["binance-futures","ETHUSDT",1724025633002,33.147,2609.0,2608.99,9.731]
["binance-futures","ETHUSDT",1724025633056,28.205,2609.0,2608.99,9.731]
["binance-futures","ETHUSDT",1724025633105,28.23,2609.0,2608.99,10.522]
["binance-futures","ETHUSDT",1724025633159,27.967,2609.0,2608.99,10.512]
["binance-futures","ETHUSDT",1724025633208,27.967,2609.0,2608.99,10.45]
["binance-futures","ETHUSDT",1724025633263,28.896,2609.0,2608.99,10.45]
["binance-futures","ETHUSDT",1724025633318,28.95,2609.0,2608.99,10.177]
["binance-futures","ETHUSDT",1724025633421,28.95,2609.0,2608.99,10.173]
["binance-futures","ETHUSDT",1724025633472,28.981,2609.0,2608.99,10.147]
["binance-futures","ETHUSDT",1724025633524,30.703,2609.0,2608.99,10.094]
["binance-futures","ETHUSDT",1724025633577,29.48,2609.0,2608.99,8.262]
["binance-futures","ETHUSDT",1724025633629,52.855,2609.0,2608.99,8.186]
["binance-futures","ETHUSDT",1724025633732,86.163,2608.78,2608.77,12.299]
["binance-futures","ETHUSDT",1724025633780,49.696,2608.78,2608.77,12.279]
["binance-futures","ETHUSDT",1724025633830,48.707,2608.78,2608.77,12.291]
["binance-futures","ETHUSDT",1724025633887,48.758,2608.78,2608.77,12.24]
["binance-futures","ETHUSDT",1724025633941,60.775,2608.78,2608.77,12.231]
["binance-futures","ETHUSDT",1724025633988,60.675,2608.78,2608.77,11.279]
["binance-futures","ETHUSDT",1724025634045,62.924,2608.78,2608.77,11.327]
["binance-futures","ETHUSDT",1724025634096,62.74,2608.78,2608.77,11.327]
["binance-futures","ETHUSDT",1724025634148,51.257,2608.78,2608.77,11.327]
["binance-futures","ETHUSDT",1724025634197,62.926,2608.78,2608.77,11.327]
["binance-futures","ETHUSDT",1724025634240,63.201,2608.78,2608.77,11.335]
["binance-futures","ETHUSDT",1724025634304,63.201,2608.78,2608.77,10.947]
["binance-futures","ETHUSDT",1724025634357,25.774,2608.69,2608.68,0.01]
["binance-futures","ETHUSDT",1724025634408,71.484,2608.51,2608.5,18.712]
["binance-futures","ETHUSDT",1724025634460,51.59,2608.51,2608.5,30.133]
["binance-futures","ETHUSDT",1724025634511,51.481,2608.51,2608.5,30.133]
["binance-futures","ETHUSDT",1724025634564,53.892,2608.51,2608.5,28.812]
["binance-futures","ETHUSDT",1724025634612,53.904,2608.51,2608.5,28.816]
["binance-futures","ETHUSDT",1724025634668,42.289,2608.51,2608.5,28.816]
["binance-futures","ETHUSDT",1724025634719,27.799,2608.51,2608.5,28.824]
["binance-futures","ETHUSDT",1724025634762,27.938,2608.51,2608.5,28.652]
["binance-futures","ETHUSDT",1724025634828,15.055,2608.51,2608.5,29.036]
["binance-futures","ETHUSDT",1724025634879,12.787,2608.51,2608.5,27.005]
["binance-futures","ETHUSDT",1724025634927,23.927,2608.51,2608.5,32.963]
["binance-futures","ETHUSDT",1724025634973,22.809,2608.51,2608.5,26.825]
["binance-futures","ETHUSDT",1724025635034,27.784,2608.51,2608.5,12.691]
["binance-futures","ETHUSDT",1724025635082,52.092,2608.51,2608.5,7.549]
["binance-futures","ETHUSDT",1724025635137,18.619,2608.51,2608.5,54.264]
["binance-futures","ETHUSDT",1724025635189,9.362,2608.51,2608.5,33.563]
["binance-futures","ETHUSDT",1724025635240,20.737,2608.51,2608.5,33.381]
["binance-futures","ETHUSDT",1724025635292,9.429,2608.51,2608.5,33.381]
["binance-futures","ETHUSDT",1724025635344,9.941,2608.51,2608.5,33.381]
["binance-futures","ETHUSDT",1724025635395,0.728,2608.62,2608.52,9.187]
["binance-futures","ETHUSDT",1724025635448,0.735,2608.62,2608.61,107.428]
["binance-futures","ETHUSDT",1724025635499,0.32,2608.62,2608.61,105.208]
["binance-futures","ETHUSDT",1724025635547,0.305,2608.69,2608.68,80.242]
["binance-futures","ETHUSDT",1724025635595,0.313,2608.7,2608.69,102.586]
["binance-futures","ETHUSDT",1724025635652,4.406,2608.71,2608.7,129.61]
["binance-futures","ETHUSDT",1724025635702,6.976,2608.71,2608.7,128.248]
["binance-futures","ETHUSDT",1724025635752,6.671,2608.71,2608.7,128.248]
["binance-futures","ETHUSDT",1724025635808,2.57,2608.71,2608.7,148.112]
["binance-futures","ETHUSDT",1724025635907,2.57,2608.71,2608.7,146.583]
["binance-futures","ETHUSDT",1724025635965,15.879,2609.13,2609.12,32.19]
["binance-futures","ETHUSDT",1724025636016,1.581,2609.13,2609.12,65.068]
["binance-futures","ETHUSDT",1724025636067,2.027,2609.22,2609.21,35.888]
["binance-futures","ETHUSDT",1724025636118,1.191,2609.22,2609.21,35.918]
["binance-futures","ETHUSDT",1724025636169,1.212,2609.22,2609.21,35.93]
["binance-futures","ETHUSDT",1724025636219,30.244,2609.22,2609.21,5.589]
["binance-futures","ETHUSDT",1724025636269,30.094,2609.22,2609.21,5.759]
["binance-futures","ETHUSDT",1724025636371,43.484,2609.22,2609.21,5.828]
["binance-futures","ETHUSDT",1724025636423,44.029,2609.22,2609.21,5.836]
["binance-futures","ETHUSDT",1724025636478,43.963,2609.22,2609.21,8.477]
["binance-futures","ETHUSDT",1724025636529,39.575,2609.22,2609.21,11.115]
["binance-futures","ETHUSDT",1724025636581,6.482,2609.22,2609.21,18.768]
["binance-futures","ETHUSDT",1724025636631,6.646,2609.22,2609.21,21.387]
["binance-futures","ETHUSDT",1724025636679,1.996,2609.22,2609.21,32.587]
["binance-futures","ETHUSDT",1724025636734,2.029,2609.22,2609.21,32.589]
["binance-futures","ETHUSDT",1724025636786,1.979,2609.22,2609.21,33.867]
["binance-futures","ETHUSDT",1724025636835,1.941,2609.22,2609.21,33.859]
["binance-futures","ETHUSDT",1724025636888,1.832,2609.22,2609.21,32.563]
["binance-futures","ETHUSDT",1724025636938,1.856,2609.22,2609.21,32.563]
["binance-futures","ETHUSDT",1724025636990,1.665,2609.22,2609.21,32.001]
["binance-futures","ETHUSDT",1724025637047,13.466,2609.22,2609.21,31.282]
["binance-futures","ETHUSDT",1724025637097,18.461,2609.22,2609.21,33.231]
["binance-futures","ETHUSDT",1724025637150,18.396,2609.22,2609.21,32.638]
["binance-futures","ETHUSDT",1724025637205,6.985,2609.22,2609.21,32.638]
["binance-futures","ETHUSDT",1724025637253,1.455,2609.22,2609.21,32.662]
["binance-futures","ETHUSDT",1724025637308,1.166,2609.22,2609.21,32.981]
["binance-futures","ETHUSDT",1724025637361,1.166,2609.22,2609.21,31.015]
["binance-futures","ETHUSDT",1724025637411,1.175,2609.22,2609.21,31.015]
["binance-futures","ETHUSDT",1724025637464,1.175,2609.22,2609.21,30.38]
["binance-futures","ETHUSDT",1724025637514,1.28,2609.22,2609.21,31.202]
["binance-futures","ETHUSDT",1724025637626,0.78,2609.22,2609.21,31.216]
["binance-futures","ETHUSDT",1724025637759,0.78,2609.22,2609.21,31.124]
["binance-futures","ETHUSDT",1724025637834,1.299,2609.29,2609.28,108.522]
["binance-futures","ETHUSDT",1724025637888,1.299,2609.29,2609.28,108.591]
["binance-futures","ETHUSDT",1724025637939,1.311,2609.29,2609.28,83.193]
["binance-futures","ETHUSDT",1724025637988,1.311,2609.29,2609.28,84.049]
["binance-futures","ETHUSDT",1724025638094,1.311,2609.29,2609.28,84.157]
["binance-futures","ETHUSDT",1724025638144,1.39,2609.29,2609.28,84.131]
["binance-futures","ETHUSDT",1724025638197,1.399,2609.29,2609.28,84.131]
["binance-futures","ETHUSDT",1724025638247,1.671,2609.29,2609.28,84.131]
["binance-futures","ETHUSDT",1724025638299,42.567,2609.29,2609.28,6.243]
["binance-futures","ETHUSDT",1724025638351,42.788,2609.29,2609.28,6.182]
["binance-futures","ETHUSDT",1724025638401,42.601,2609.29,2609.28,6.183]
["binance-futures","ETHUSDT",1724025638453,42.609,2609.29,2609.28,1.912]
["binance-futures","ETHUSDT",1724025638503,58.909,2609.29,2609.28,2.151]
["binance-futures","ETHUSDT",1724025638557,59.112,2609.29,2609.28,2.17]
["binance-futures","ETHUSDT",1724025638604,59.112,2609.29,2609.28,2.182]
["binance-futures","ETHUSDT",1724025638656,59.932,2609.29,2609.28,2.164]
["binance-futures","ETHUSDT",1724025638705,54.583,2609.29,2609.28,2.708]
["binance-futures","ETHUSDT",1724025638760,54.568,2609.29,2609.28,2.708]
["binance-futures","ETHUSDT",1724025638813,66.419,2609.29,2609.28,2.708]
["binance-futures","ETHUSDT",1724025638922,68.921,2609.29,2609.28,2.708]
["binance-futures","ETHUSDT",1724025639032,68.911,2609.29,2609.28,2.718]
["binance-futures","ETHUSDT",1724025639086,68.957,2609.29,2609.28,2.265]
["binance-futures","ETHUSDT",1724025639134,74.835,2609.29,2609.28,2.265]
["binance-futures","ETHUSDT",1724025639188,71.876,2609.29,2609.28,3.0]
["binance-futures","ETHUSDT",1724025639243,71.586,2609.29,2609.28,2.897]
["binance-futures","ETHUSDT",1724025639295,71.576,2609.29,2609.28,2.962]
["binance-futures","ETHUSDT",1724025639400,44.032,2609.29,2609.28,5.612]
["binance-futures","ETHUSDT",1724025639451,7.715,2609.37,2609.36,71.412]
["binance-futures","ETHUSDT",1724025639502,2.782,2609.37,2609.36,76.751]
["binance-futures","ETHUSDT",1724025639553,2.794,2609.37,2609.36,73.587]
["binance-futures","ETHUSDT",1724025639605,2.794,2609.37,2609.36,73.395]
["binance-futures","ETHUSDT",1724025639673,2.794,2609.37,2609.36,74.13]
["binance-futures","ETHUSDT",1724025639720,2.794,2609.37,2609.36,74.148]
["binance-futures","ETHUSDT",1724025639826,2.537,2609.37,2609.36,74.211]
["binance-futures","ETHUSDT",1724025639883,2.537,2609.37,2609.36,74.291]
["binance-futures","ETHUSDT",1724025639936,2.537,2609.37,2609.36,74.533]
["binance-futures","ETHUSDT",1724025640045,2.845,2609.37,2609.36,74.531]
["binance-futures","ETHUSDT",1724025640096,2.863,2609.37,2609.36,72.015]
["binance-futures","ETHUSDT",1724025640147,3.621,2609.37,2609.36,72.015]
["binance-futures","ETHUSDT",1724025640200,3.647,2609.37,2609.36,72.015]
["binance-futures","ETHUSDT",1724025640253,3.686,2609.37,2609.36,72.812]
["binance-futures","ETHUSDT",1724025640303,3.686,2609.37,2609.36,86.644]
["binance-futures","ETHUSDT",1724025640351,2.751,2609.37,2609.36,86.66]
["binance-futures","ETHUSDT",1724025640409,2.772,2609.37,2609.36,75.206]
["binance-futures","ETHUSDT",1724025640460,3.09,2609.37,2609.36,72.997]
["binance-futures","ETHUSDT",1724025640511,3.316,2609.37,2609.36,73.1]
["binance-futures","ETHUSDT",1724025640617,3.486,2609.37,2609.36,73.1]
["binance-futures","ETHUSDT",1724025640671,3.476,2609.37,2609.36,73.713]
["binance-futures","ETHUSDT",1724025640717,3.491,2609.37,2609.36,73.713]
["binance-futures","ETHUSDT",1724025640828,3.491,2609.37,2609.36,73.701]
["binance-futures","ETHUSDT",1724025640871,3.501,2609.37,2609.36,73.691]
["binance-futures","ETHUSDT",1724025641088,1.259,2609.41,2609.4,135.559]
["binance-futures","ETHUSDT",1724025641137,1.567,2609.41,2609.4,135.559]
["binance-futures","ETHUSDT",1724025641194,0.405,2609.41,2609.4,136.353]
["binance-futures","ETHUSDT",1724025641247,0.405,2609.41,2609.4,137.15]
["binance-futures","ETHUSDT",1724025641354,0.405,2609.41,2609.4,150.337]
["binance-futures","ETHUSDT",1724025641404,0.405,2609.41,2609.4,138.471]
["binance-futures","ETHUSDT",1724025641451,0.413,2609.41,2609.4,138.976]
["binance-futures","ETHUSDT",1724025641508,21.451,2609.41,2609.4,100.34]
["binance-futures","ETHUSDT",1724025641559,17.264,2609.63,2609.62,1.167]
["binance-futures","ETHUSDT",1724025641610,25.436,2609.63,2609.62,1.204]
["binance-futures","ETHUSDT",1724025641661,70.051,2609.48,2609.47,3.789]
["binance-futures","ETHUSDT",1724025641712,43.125,2609.48,2609.47,0.792]
["binance-futures","ETHUSDT",1724025641766,31.993,2609.48,2609.47,12.609]
["binance-futures","ETHUSDT",1724025641817,32.093,2609.48,2609.47,12.609]
["binance-futures","ETHUSDT",1724025641867,31.431,2609.48,2609.47,25.67]
["binance-futures","ETHUSDT",1724025641921,31.431,2609.48,2609.47,25.57]
["binance-futures","ETHUSDT",1724025641975,11.609,2609.48,2609.47,26.067]
["binance-futures","ETHUSDT",1724025642029,11.417,2609.48,2609.47,27.459]
["binance-futures","ETHUSDT",1724025642082,11.247,2609.48,2609.47,27.459]
["binance-futures","ETHUSDT",1724025642135,27.284,2609.48,2609.47,24.738]
["binance-futures","ETHUSDT",1724025642186,27.572,2609.48,2609.47,5.666]
["binance-futures","ETHUSDT",1724025642238,27.523,2609.48,2609.47,5.676]
["binance-futures","ETHUSDT",1724025642289,27.495,2609.48,2609.47,5.666]
["binance-futures","ETHUSDT",1724025642334,27.435,2609.48,2609.47,5.744]
["binance-futures","ETHUSDT",1724025642396,26.333,2609.48,2609.47,12.771]
["binance-futures","ETHUSDT",1724025642447,26.306,2609.48,2609.47,12.759]
["binance-futures","ETHUSDT",1724025642497,26.808,2609.48,2609.47,10.15]
["binance-futures","ETHUSDT",1724025642601,27.014,2609.48,2609.47,10.303]
["binance-futures","ETHUSDT",1724025642705,2.086,2609.48,2609.47,67.557]
["binance-futures","ETHUSDT",1724025642755,3.454,2609.48,2609.47,56.904]
["binance-futures","ETHUSDT",1724025642807,23.179,2609.48,2609.47,48.398]
["binance-futures","ETHUSDT",1724025642861,23.191,2609.48,2609.47,47.769]
["binance-futures","ETHUSDT",1724025642916,24.981,2609.48,2609.47,37.073]
["binance-futures","ETHUSDT",1724025642969,24.997,2609.48,2609.47,1.227]
["binance-futures","ETHUSDT",1724025643019,27.905,2609.48,2609.47,0.461]
["binance-futures","ETHUSDT",1724025643070,28.345,2609.48,2609.47,0.125]
["binance-futures","ETHUSDT",1724025643126,31.969,2609.25,2609.24,0.915]
["binance-futures","ETHUSDT",1724025643178,56.177,2609.24,2609.23,0.7]
["binance-futures","ETHUSDT",1724025643230,56.484,2609.24,2609.23,0.712]
["binance-futures","ETHUSDT",1724025643279,55.669,2609.24,2609.23,0.712]
["binance-futures","ETHUSDT",1724025643335,74.077,2609.21,2609.2,1.268]
["binance-futures","ETHUSDT",1724025643381,74.077,2609.21,2609.2,1.251]
["binance-futures","ETHUSDT",1724025643437,75.549,2609.21,2609.2,1.242]
["binance-futures","ETHUSDT",1724025643489,86.675,2609.21,2609.2,0.883]
["binance-futures","ETHUSDT",1724025643539,87.875,2609.21,2609.2,0.883]
["binance-futures","ETHUSDT",1724025643593,77.538,2609.21,2609.2,0.883]
["binance-futures","ETHUSDT",1724025643643,77.246,2609.21,2609.2,0.891]
["binance-futures","ETHUSDT",1724025643699,81.117,2609.21,2609.2,0.891]
["binance-futures","ETHUSDT",1724025643751,49.17,2609.21,2609.2,1.816]
["binance-futures","ETHUSDT",1724025643802,50.766,2609.21,2609.2,1.816]
["binance-futures","ETHUSDT",1724025643853,12.307,2609.06,2609.05,54.051]
["binance-futures","ETHUSDT",1724025643905,2.399,2609.06,2609.05,51.431]
["binance-futures","ETHUSDT",1724025643955,11.367,2609.18,2609.17,43.962]
["binance-futures","ETHUSDT",1724025644007,35.118,2609.18,2609.17,13.471]
["binance-futures","ETHUSDT",1724025644059,35.661,2609.18,2609.17,13.471]
["binance-futures","ETHUSDT",1724025644110,35.691,2609.18,2609.17,0.99]
["binance-futures","ETHUSDT",1724025644162,35.728,2609.18,2609.17,0.99]
["binance-futures","ETHUSDT",1724025644216,40.018,2609.18,2609.17,0.222]
["binance-futures","ETHUSDT",1724025644265,46.889,2609.06,2609.05,0.915]
["binance-futures","ETHUSDT",1724025644314,54.201,2609.01,2609.0,3.835]
["binance-futures","ETHUSDT",1724025644368,52.202,2609.01,2609.0,3.847]
["binance-futures","ETHUSDT",1724025644412,44.989,2609.01,2609.0,3.807]
["binance-futures","ETHUSDT",1724025644471,37.31,2609.01,2609.0,14.164]
["binance-futures","ETHUSDT",1724025644520,35.694,2609.01,2609.0,16.98]
["binance-futures","ETHUSDT",1724025644573,7.538,2609.01,2609.0,24.795]
["binance-futures","ETHUSDT",1724025644620,2.33,2609.01,2609.0,24.803]
["binance-futures","ETHUSDT",1724025644672,2.367,2609.01,2609.0,24.803]
["binance-futures","ETHUSDT",1724025644721,0.262,2609.33,2609.05,9.159]
["binance-futures","ETHUSDT",1724025644778,61.243,2609.33,2609.32,0.445]
["binance-futures","ETHUSDT",1724025644830,59.077,2609.33,2609.32,0.457]
["binance-futures","ETHUSDT",1724025644880,19.929,2609.27,2609.26,4.684]
["binance-futures","ETHUSDT",1724025644932,29.899,2609.27,2609.26,2.659]
["binance-futures","ETHUSDT",1724025644983,11.443,2609.08,2609.07,18.334]
["binance-futures","ETHUSDT",1724025645037,1.121,2609.18,2609.17,18.691]
["binance-futures","ETHUSDT",1724025645088,1.645,2609.28,2609.27,24.559]
["binance-futures","ETHUSDT",1724025645137,2.521,2609.35,2609.34,54.206]
["binance-futures","ETHUSDT",1724025645191,24.506,2609.35,2609.34,35.268]
["binance-futures","ETHUSDT",1724025645242,24.099,2609.35,2609.34,9.893]
["binance-futures","ETHUSDT",1724025645292,24.152,2609.35,2609.34,14.512]
["binance-futures","ETHUSDT",1724025645396,24.152,2609.35,2609.34,14.696]
["binance-futures","ETHUSDT",1724025645451,24.236,2609.35,2609.34,14.704]
["binance-futures","ETHUSDT",1724025645502,24.45,2609.35,2609.34,14.704]
["binance-futures","ETHUSDT",1724025645554,13.053,2609.35,2609.34,40.084]
["binance-futures","ETHUSDT",1724025645606,13.053,2609.35,2609.34,39.656]
["binance-futures","ETHUSDT",1724025645658,6.347,2609.35,2609.34,39.826]
["binance-futures","ETHUSDT",1724025645748,6.347,2609.35,2609.34,39.464]
["binance-futures","ETHUSDT",1724025645815,1.222,2609.52,2609.51,167.091]
["binance-futures","ETHUSDT",1724025645866,11.07,2609.54,2609.53,46.702]
["binance-futures","ETHUSDT",1724025645917,0.068,2609.91,2609.9,2.738]
["binance-futures","ETHUSDT",1724025645967,37.222,2610.0,2609.98,89.372]
["binance-futures","ETHUSDT",1724025646016,0.008,2610.19,2610.14,5.213]
["binance-futures","ETHUSDT",1724025646070,12.035,2610.33,2610.32,80.186]
["binance-futures","ETHUSDT",1724025646121,2.17,2610.53,2610.52,28.643]
["binance-futures","ETHUSDT",1724025646172,0.87,2610.54,2610.53,56.623]
["binance-futures","ETHUSDT",1724025646223,2.214,2610.57,2610.56,56.689]
["binance-futures","ETHUSDT",1724025646274,13.225,2610.57,2610.56,25.429]
["binance-futures","ETHUSDT",1724025646325,23.056,2610.57,2610.56,21.707]
["binance-futures","ETHUSDT",1724025646376,21.148,2610.64,2610.63,12.718]
["binance-futures","ETHUSDT",1724025646427,35.709,2610.64,2610.63,2.685]
["binance-futures","ETHUSDT",1724025646474,35.41,2610.64,2610.63,2.697]
["binance-futures","ETHUSDT",1724025646529,34.985,2610.64,2610.63,13.241]
["binance-futures","ETHUSDT",1724025646632,36.454,2610.64,2610.63,13.243]
["binance-futures","ETHUSDT",1724025646681,36.906,2610.64,2610.63,12.95]
["binance-futures","ETHUSDT",1724025646737,18.192,2610.64,2610.63,29.876]
["binance-futures","ETHUSDT",1724025646788,27.683,2610.64,2610.63,20.347]
["binance-futures","ETHUSDT",1724025646836,27.892,2610.64,2610.63,22.523]
["binance-futures","ETHUSDT",1724025646944,27.91,2610.64,2610.63,18.245]
["binance-futures","ETHUSDT",1724025647048,27.76,2610.64,2610.63,20.196]
["binance-futures","ETHUSDT",1724025647099,15.446,2610.64,2610.63,23.403]
["binance-futures","ETHUSDT",1724025647150,15.952,2610.64,2610.63,29.587]
["binance-futures","ETHUSDT",1724025647202,25.263,2610.64,2610.63,11.593]
["binance-futures","ETHUSDT",1724025647254,24.593,2610.64,2610.63,15.154]
["binance-futures","ETHUSDT",1724025647305,36.583,2610.64,2610.63,15.154]
["binance-futures","ETHUSDT",1724025647356,22.826,2610.64,2610.63,14.956]
["binance-futures","ETHUSDT",1724025647409,33.542,2610.64,2610.63,14.929]
["binance-futures","ETHUSDT",1724025647460,33.542,2610.64,2610.63,14.984]
["binance-futures","ETHUSDT",1724025647508,35.302,2610.64,2610.63,15.068]
["binance-futures","ETHUSDT",1724025647565,22.87,2610.64,2610.63,35.311]
["binance-futures","ETHUSDT",1724025647618,16.073,2610.64,2610.63,35.309]
["binance-futures","ETHUSDT",1724025647670,16.134,2610.64,2610.63,35.309]
["binance-futures","ETHUSDT",1724025647717,22.148,2610.64,2610.63,34.368]
["binance-futures","ETHUSDT",1724025647773,22.697,2610.64,2610.63,34.368]
["binance-futures","ETHUSDT",1724025647824,23.563,2610.64,2610.63,15.092]
["binance-futures","ETHUSDT",1724025647875,35.432,2610.64,2610.63,15.054]
["binance-futures","ETHUSDT",1724025647926,35.344,2610.64,2610.63,15.054]
["binance-futures","ETHUSDT",1724025647980,50.008,2610.67,2610.66,22.028]
["binance-futures","ETHUSDT",1724025648033,30.765,2610.67,2610.66,17.909]
["binance-futures","ETHUSDT",1724025648084,30.82,2610.67,2610.66,17.946]
["binance-futures","ETHUSDT",1724025648186,29.64,2610.67,2610.66,22.755]
["binance-futures","ETHUSDT",1724025648236,20.443,2610.67,2610.66,24.021]
["binance-futures","ETHUSDT",1724025648290,12.595,2610.67,2610.66,28.508]
["binance-futures","ETHUSDT",1724025648340,3.261,2610.67,2610.66,28.471]
["binance-futures","ETHUSDT",1724025648393,2.461,2610.67,2610.66,29.312]
["binance-futures","ETHUSDT",1724025648444,10.518,2610.67,2610.66,31.698]
["binance-futures","ETHUSDT",1724025648494,1.438,2610.67,2610.66,42.065]
["binance-futures","ETHUSDT",1724025648545,1.45,2610.67,2610.66,42.081]
["binance-futures","ETHUSDT",1724025648597,1.64,2610.67,2610.66,42.081]
["binance-futures","ETHUSDT",1724025648648,2.338,2610.67,2610.66,41.231]
["binance-futures","ETHUSDT",1724025648701,10.793,2610.67,2610.66,41.231]
["binance-futures","ETHUSDT",1724025648753,12.911,2610.67,2610.66,26.586]
["binance-futures","ETHUSDT",1724025648804,9.892,2610.67,2610.66,23.849]
["binance-futures","ETHUSDT",1724025648857,18.612,2610.67,2610.66,27.028]
["binance-futures","ETHUSDT",1724025648905,19.766,2610.67,2610.66,29.176]
["binance-futures","ETHUSDT",1724025648958,23.547,2610.67,2610.66,24.421]
["binance-futures","ETHUSDT",1724025649012,30.046,2610.67,2610.66,24.411]
["binance-futures","ETHUSDT",1724025649069,31.578,2610.67,2610.66,24.411]
["binance-futures","ETHUSDT",1724025649122,25.274,2610.67,2610.66,43.173]
["binance-futures","ETHUSDT",1724025649172,53.951,2610.67,2610.66,37.238]
["binance-futures","ETHUSDT",1724025649219,70.241,2610.67,2610.66,25.276]
["binance-futures","ETHUSDT",1724025649275,81.355,2610.67,2610.66,22.826]
["binance-futures","ETHUSDT",1724025649324,101.33,2610.67,2610.66,13.279]
["binance-futures","ETHUSDT",1724025649377,8.921,2610.46,2610.45,2.588]
["binance-futures","ETHUSDT",1724025649428,58.032,2610.39,2610.38,0.869]
["binance-futures","ETHUSDT",1724025649479,30.99,2610.39,2610.38,54.559]
["binance-futures","ETHUSDT",1724025649530,6.457,2610.39,2610.38,54.445]
["binance-futures","ETHUSDT",1724025649582,0.417,2610.43,2610.42,7.547]
["binance-futures","ETHUSDT",1724025649633,0.426,2610.43,2610.42,154.944]
["binance-futures","ETHUSDT",1724025649685,0.416,2610.43,2610.42,153.956]
["binance-futures","ETHUSDT",1724025649736,0.428,2610.43,2610.42,152.89]
["binance-futures","ETHUSDT",1724025649842,5.67,2610.43,2610.42,80.228]
["binance-futures","ETHUSDT",1724025649898,5.647,2610.43,2610.42,78.906]
["binance-futures","ETHUSDT",1724025649947,5.647,2610.43,2610.42,78.948]
["binance-futures","ETHUSDT",1724025650003,5.647,2610.43,2610.42,76.227]
["binance-futures","ETHUSDT",1724025650053,8.493,2610.43,2610.42,76.227]
["binance-futures","ETHUSDT",1724025650105,8.52,2610.43,2610.42,76.261]
["binance-futures","ETHUSDT",1724025650160,3.293,2610.43,2610.42,76.274]
["binance-futures","ETHUSDT",1724025650213,3.394,2610.43,2610.42,76.262]
["binance-futures","ETHUSDT",1724025650264,3.526,2610.43,2610.42,76.262]
["binance-futures","ETHUSDT",1724025650318,3.534,2610.43,2610.42,76.277]
["binance-futures","ETHUSDT",1724025650370,3.486,2610.43,2610.42,75.177]
["binance-futures","ETHUSDT",1724025650420,3.486,2610.43,2610.42,75.788]
["binance-futures","ETHUSDT",1724025650473,4.286,2610.43,2610.42,73.378]
["binance-futures","ETHUSDT",1724025650522,4.615,2610.43,2610.42,73.39]
["binance-futures","ETHUSDT",1724025650577,6.23,2610.43,2610.42,73.302]
["binance-futures","ETHUSDT",1724025650632,6.047,2610.43,2610.42,73.002]
["binance-futures","ETHUSDT",1724025650687,6.067,2610.43,2610.42,72.992]
["binance-futures","ETHUSDT",1724025650735,5.403,2610.43,2610.42,72.992]
["binance-futures","ETHUSDT",1724025650795,63.611,2610.64,2610.63,13.065]
["binance-futures","ETHUSDT",1724025650847,71.032,2610.64,2610.63,10.871]
["binance-futures","ETHUSDT",1724025650900,71.044,2610.64,2610.63,11.343]
["binance-futures","ETHUSDT",1724025650951,61.437,2610.64,2610.63,9.229]
["binance-futures","ETHUSDT",1724025651004,61.451,2610.64,2610.63,7.808]
["binance-futures","ETHUSDT",1724025651054,56.003,2610.64,2610.63,7.429]
["binance-futures","ETHUSDT",1724025651108,57.777,2610.64,2610.63,7.456]
["binance-futures","ETHUSDT",1724025651158,15.401,2610.64,2610.63,72.95]
["binance-futures","ETHUSDT",1724025651210,12.919,2610.64,2610.63,55.19]
["binance-futures","ETHUSDT",1724025651259,12.939,2610.64,2610.63,55.728]
["binance-futures","ETHUSDT",1724025651314,14.184,2610.64,2610.63,43.511]
["binance-futures","ETHUSDT",1724025651367,55.907,2610.64,2610.63,13.886]
["binance-futures","ETHUSDT",1724025651414,56.011,2610.64,2610.63,13.563]
["binance-futures","ETHUSDT",1724025651471,41.077,2610.64,2610.63,13.563]
["binance-futures","ETHUSDT",1724025651523,37.195,2610.64,2610.63,14.617]
["binance-futures","ETHUSDT",1724025651575,26.539,2610.64,2610.63,14.617]
["binance-futures","ETHUSDT",1724025651625,38.402,2610.64,2610.63,14.564]
["binance-futures","ETHUSDT",1724025651677,20.912,2610.64,2610.63,23.668]
["binance-futures","ETHUSDT",1724025651729,26.282,2610.64,2610.63,12.606]
["binance-futures","ETHUSDT",1724025651780,26.267,2610.64,2610.63,12.588]
["binance-futures","ETHUSDT",1724025651834,24.143,2610.64,2610.63,12.496]
["binance-futures","ETHUSDT",1724025651875,25.114,2610.64,2610.63,10.997]
["binance-futures","ETHUSDT",1724025651936,25.114,2610.64,2610.63,11.005]
["binance-futures","ETHUSDT",1724025651988,18.276,2610.64,2610.63,10.855]
["binance-futures","ETHUSDT",1724025652038,32.861,2610.64,2610.63,10.845]
["binance-futures","ETHUSDT",1724025652095,44.181,2610.64,2610.63,10.845]
["binance-futures","ETHUSDT",1724025652146,44.212,2610.64,2610.63,10.794]
["binance-futures","ETHUSDT",1724025652197,44.252,2610.64,2610.63,10.796]
["binance-futures","ETHUSDT",1724025652253,44.267,2610.64,2610.63,6.161]
["binance-futures","ETHUSDT",1724025652302,44.295,2610.64,2610.63,6.161]
["binance-futures","ETHUSDT",1724025652350,46.155,2610.64,2610.63,6.161]
["binance-futures","ETHUSDT",1724025652405,58.118,2610.64,2610.63,6.161]
["binance-futures","ETHUSDT",1724025652459,2.158,2610.43,2610.4,0.008]
["binance-futures","ETHUSDT",1724025652508,42.215,2610.43,2610.28,1.192]
["binance-futures","ETHUSDT",1724025652559,5.616,2610.21,2610.2,39.413]
["binance-futures","ETHUSDT",1724025652613,14.629,2610.21,2610.2,30.914]
["binance-futures","ETHUSDT",1724025652663,7.166,2610.21,2610.2,41.641]
["binance-futures","ETHUSDT",1724025652716,7.206,2610.21,2610.2,41.653]
["binance-futures","ETHUSDT",1724025652766,7.234,2610.21,2610.2,41.653]
["binance-futures","ETHUSDT",1724025652817,13.363,2610.21,2610.2,41.653]
["binance-futures","ETHUSDT",1724025652870,13.363,2610.21,2610.2,41.053]
["binance-futures","ETHUSDT",1724025652922,13.346,2610.21,2610.2,35.261]
["binance-futures","ETHUSDT",1724025652976,23.796,2610.21,2610.2,24.353]
["binance-futures","ETHUSDT",1724025653076,82.405,2610.04,2610.0,0.015]
["binance-futures","ETHUSDT",1724025653128,70.701,2609.96,2609.95,7.201]
["binance-futures","ETHUSDT",1724025653180,64.187,2609.96,2609.95,7.29]
["binance-futures","ETHUSDT",1724025653231,63.435,2609.96,2609.95,7.119]
["binance-futures","ETHUSDT",1724025653281,65.08,2609.96,2609.95,5.97]
["binance-futures","ETHUSDT",1724025653333,66.151,2609.96,2609.95,5.013]
["binance-futures","ETHUSDT",1724025653382,66.149,2609.96,2609.95,4.821]
["binance-futures","ETHUSDT",1724025653485,65.454,2609.96,2609.95,4.265]
["binance-futures","ETHUSDT",1724025653540,63.024,2609.96,2609.95,10.456]
["binance-futures","ETHUSDT",1724025653591,58.468,2609.96,2609.95,12.398]
["binance-futures","ETHUSDT",1724025653639,18.7,2609.96,2609.95,26.626]
["binance-futures","ETHUSDT",1724025653696,29.548,2609.96,2609.95,33.644]
["binance-futures","ETHUSDT",1724025653739,17.767,2609.96,2609.95,33.269]
["binance-futures","ETHUSDT",1724025653796,17.842,2609.96,2609.95,26.251]
["binance-futures","ETHUSDT",1724025653847,8.56,2609.96,2609.95,26.251]
["binance-futures","ETHUSDT",1724025653948,8.566,2609.96,2609.95,26.251]
["binance-futures","ETHUSDT",1724025654007,8.566,2609.96,2609.95,32.034]
["binance-futures","ETHUSDT",1724025654060,2.031,2610.33,2610.2,0.837]
["binance-futures","ETHUSDT",1724025654111,1.689,2610.33,2610.32,47.957]
["binance-futures","ETHUSDT",1724025654159,3.648,2610.33,2610.32,46.9]
["binance-futures","ETHUSDT",1724025654211,21.934,2610.52,2610.51,3.367]
["binance-futures","ETHUSDT",1724025654267,0.326,2610.52,2610.51,6.949]
["binance-futures","ETHUSDT",1724025654315,4.671,2610.52,2610.51,6.961]
["binance-futures","ETHUSDT",1724025654371,1.031,2610.53,2610.52,6.881]
["binance-futures","ETHUSDT",1724025654420,4.194,2610.53,2610.52,19.134]
["binance-futures","ETHUSDT",1724025654473,3.167,2610.53,2610.52,20.883]
["binance-futures","ETHUSDT",1724025654526,3.129,2610.53,2610.52,12.121]
["binance-futures","ETHUSDT",1724025654577,10.416,2610.53,2610.52,10.674]
["binance-futures","ETHUSDT",1724025654629,10.578,2610.53,2610.52,4.24]
["binance-futures","ETHUSDT",1724025654680,22.399,2610.53,2610.52,1.528]
["binance-futures","ETHUSDT",1724025654732,21.577,2610.53,2610.52,1.528]
["binance-futures","ETHUSDT",1724025654783,32.314,2610.53,2610.52,8.366]
["binance-futures","ETHUSDT",1724025654838,23.481,2610.53,2610.52,8.356]
["binance-futures","ETHUSDT",1724025654878,23.501,2610.53,2610.52,8.327]
["binance-futures","ETHUSDT",1724025654996,21.724,2610.53,2610.52,8.327]
["binance-futures","ETHUSDT",1724025655047,21.85,2610.53,2610.52,7.598]
["binance-futures","ETHUSDT",1724025655152,1.515,2610.27,2610.26,24.418]
["binance-futures","ETHUSDT",1724025655203,1.527,2610.27,2610.26,37.907]
["binance-futures","ETHUSDT",1724025655252,11.243,2610.47,2610.46,1.02]
["binance-futures","ETHUSDT",1724025655308,0.245,2610.42,2610.41,27.444]
["binance-futures","ETHUSDT",1724025655357,6.424,2610.42,2610.41,27.378]
["binance-futures","ETHUSDT",1724025655412,6.46,2610.42,2610.41,20.051]
["binance-futures","ETHUSDT",1724025655464,6.46,2610.42,2610.41,20.134]
["binance-futures","ETHUSDT",1724025655512,6.487,2610.42,2610.41,16.946]
["binance-futures","ETHUSDT",1724025655568,5.638,2610.54,2610.53,33.233]
["binance-futures","ETHUSDT",1724025655622,4.552,2610.54,2610.53,28.108]
["binance-futures","ETHUSDT",1724025655673,66.604,2610.54,2610.53,28.12]
["binance-futures","ETHUSDT",1724025655723,85.612,2610.54,2610.53,33.573]
["binance-futures","ETHUSDT",1724025655776,85.613,2610.54,2610.53,28.131]
["binance-futures","ETHUSDT",1724025655828,85.845,2610.54,2610.53,16.466]
["binance-futures","ETHUSDT",1724025655879,0.21,2610.34,2610.33,62.091]
["binance-futures","ETHUSDT",1724025655931,1.369,2610.34,2610.33,46.503]
["binance-futures","ETHUSDT",1724025655981,0.232,2610.34,2610.33,46.869]
["binance-futures","ETHUSDT",1724025656034,0.242,2610.34,2610.33,43.56]
["binance-futures","ETHUSDT",1724025656085,0.317,2610.34,2610.33,42.58]
["binance-futures","ETHUSDT",1724025656135,0.354,2610.34,2610.33,41.921]
["binance-futures","ETHUSDT",1724025656187,0.353,2610.34,2610.33,42.833]
["binance-futures","ETHUSDT",1724025656247,42.248,2610.54,2610.53,26.656]
["binance-futures","ETHUSDT",1724025656299,42.36,2610.54,2610.53,26.604]
["binance-futures","ETHUSDT",1724025656349,41.501,2610.54,2610.53,26.38]
["binance-futures","ETHUSDT",1724025656404,67.852,2610.54,2610.53,14.975]
["binance-futures","ETHUSDT",1724025656447,67.948,2610.54,2610.53,14.965]
["binance-futures","ETHUSDT",1724025656508,67.822,2610.54,2610.53,14.596]
["binance-futures","ETHUSDT",1724025656560,68.044,2610.54,2610.53,12.018]
["binance-futures","ETHUSDT",1724025656662,1.588,2610.35,2610.34,69.619]
["binance-futures","ETHUSDT",1724025656713,0.15,2610.35,2610.34,69.629]
["binance-futures","ETHUSDT",1724025656760,0.162,2610.35,2610.34,69.641]
["binance-futures","ETHUSDT",1724025656815,0.233,2610.35,2610.34,69.641]
["binance-futures","ETHUSDT",1724025656867,0.252,2610.35,2610.34,64.431]
["binance-futures","ETHUSDT",1724025656922,119.161,2610.54,2610.53,13.211]
["binance-futures","ETHUSDT",1724025656966,117.59,2610.54,2610.53,21.865]
["binance-futures","ETHUSDT",1724025657022,117.602,2610.54,2610.53,21.877]
["binance-futures","ETHUSDT",1724025657074,118.987,2610.54,2610.53,25.191]
["binance-futures","ETHUSDT",1724025657127,118.998,2610.54,2610.53,24.817]
["binance-futures","ETHUSDT",1724025657177,119.244,2610.54,2610.53,3.342]
["binance-futures","ETHUSDT",1724025657225,119.285,2610.54,2610.53,3.35]
["binance-futures","ETHUSDT",1724025657278,119.285,2610.54,2610.53,2.461]
["binance-futures","ETHUSDT",1724025657332,134.683,2610.54,2610.53,2.517]
["binance-futures","ETHUSDT",1724025657384,15.642,2610.36,2610.35,8.332]
["binance-futures","ETHUSDT",1724025657434,28.979,2610.36,2610.35,7.417]
["binance-futures","ETHUSDT",1724025657484,29.764,2610.36,2610.35,8.076]
["binance-futures","ETHUSDT",1724025657538,11.893,2610.5,2610.48,2.172]
["binance-futures","ETHUSDT",1724025657588,14.834,2610.5,2610.49,2.616]
["binance-futures","ETHUSDT",1724025657641,21.903,2610.5,2610.49,2.596]
["binance-futures","ETHUSDT",1724025657692,23.412,2610.5,2610.49,2.186]
["binance-futures","ETHUSDT",1724025657744,2.761,2610.37,2610.36,19.638]
["binance-futures","ETHUSDT",1724025657796,0.233,2610.37,2610.36,22.101]
["binance-futures","ETHUSDT",1724025657845,6.022,2610.37,2610.36,20.873]
["binance-futures","ETHUSDT",1724025657897,5.779,2610.37,2610.36,20.873]
["binance-futures","ETHUSDT",1724025657952,2.075,2610.37,2610.36,22.44]
["binance-futures","ETHUSDT",1724025658005,2.075,2610.37,2610.36,22.882]
["binance-futures","ETHUSDT",1724025658050,2.093,2610.37,2610.36,23.521]
["binance-futures","ETHUSDT",1724025658107,2.093,2610.37,2610.36,23.552]
["binance-futures","ETHUSDT",1724025658161,2.274,2610.37,2610.36,23.591]
["binance-futures","ETHUSDT",1724025658210,1.321,2610.37,2610.36,23.609]
["binance-futures","ETHUSDT",1724025658266,1.466,2610.37,2610.36,23.609]
["binance-futures","ETHUSDT",1724025658318,6.643,2610.37,2610.36,23.6]
["binance-futures","ETHUSDT",1724025658373,8.623,2610.37,2610.36,23.55]
["binance-futures","ETHUSDT",1724025658424,26.303,2610.37,2610.36,18.982]
["binance-futures","ETHUSDT",1724025658472,8.635,2610.37,2610.36,20.666]
["binance-futures","ETHUSDT",1724025658526,8.835,2610.37,2610.36,20.053]
["binance-futures","ETHUSDT",1724025658569,8.847,2610.37,2610.36,21.739]
["binance-futures","ETHUSDT",1724025658631,9.018,2610.37,2610.36,21.739]
["binance-futures","ETHUSDT",1724025658685,9.043,2610.37,2610.36,21.7]
["binance-futures","ETHUSDT",1724025658738,12.685,2610.37,2610.36,21.7]
["binance-futures","ETHUSDT",1724025658789,12.635,2610.37,2610.36,21.7]
["binance-futures","ETHUSDT",1724025658841,14.547,2610.37,2610.36,21.532]
["binance-futures","ETHUSDT",1724025658893,35.171,2610.37,2610.36,21.522]
["binance-futures","ETHUSDT",1724025658997,37.628,2610.37,2610.36,21.331]
["binance-futures","ETHUSDT",1724025659048,37.644,2610.37,2610.36,21.317]
["binance-futures","ETHUSDT",1724025659101,37.722,2610.37,2610.36,16.571]
["binance-futures","ETHUSDT",1724025659152,37.834,2610.37,2610.36,3.848]
["binance-futures","ETHUSDT",1724025659206,35.074,2610.24,2610.23,2.799]
["binance-futures","ETHUSDT",1724025659258,0.191,2610.38,2610.37,29.956]
["binance-futures","ETHUSDT",1724025659309,3.202,2610.38,2610.37,85.9]
["binance-futures","ETHUSDT",1724025659358,5.371,2610.38,2610.37,70.003]
["binance-futures","ETHUSDT",1724025659406,47.754,2610.38,2610.37,64.573]
["binance-futures","ETHUSDT",1724025659463,47.754,2610.38,2610.37,63.187]
["binance-futures","ETHUSDT",1724025659515,48.257,2610.38,2610.37,0.012]
["binance-futures","ETHUSDT",1724025659566,11.041,2610.11,2610.1,11.568]
["binance-futures","ETHUSDT",1724025659618,20.827,2610.11,2610.1,0.915]
["binance-futures","ETHUSDT",1724025659670,35.994,2610.03,2610.02,0.915]
["binance-futures","ETHUSDT",1724025659721,21.379,2610.01,2610.0,0.178]
["binance-futures","ETHUSDT",1724025659772,22.901,2610.01,2610.0,0.741]
["binance-futures","ETHUSDT",1724025659823,25.935,2610.01,2610.0,0.587]
["binance-futures","ETHUSDT",1724025659875,23.575,2609.98,2609.97,5.115]
["binance-futures","ETHUSDT",1724025659922,23.587,2609.98,2609.97,4.838]
["binance-futures","ETHUSDT",1724025659974,23.587,2609.98,2609.97,4.87]
["binance-futures","ETHUSDT",1724025660028,21.68,2609.98,2609.97,4.704]
["binance-futures","ETHUSDT",1724025660080,19.892,2609.98,2609.97,6.82]
["binance-futures","ETHUSDT",1724025660133,7.239,2609.98,2609.97,23.191]
["binance-futures","ETHUSDT",1724025660184,7.331,2609.98,2609.97,23.208]
["binance-futures","ETHUSDT",1724025660236,7.22,2609.98,2609.97,23.604]
["binance-futures","ETHUSDT",1724025660287,42.757,2609.98,2609.97,4.716]
["binance-futures","ETHUSDT",1724025660338,55.611,2609.98,2609.97,4.716]
["binance-futures","ETHUSDT",1724025660391,50.989,2609.98,2609.97,4.804]
["binance-futures","ETHUSDT",1724025660443,50.989,2609.98,2609.97,4.261]
["binance-futures","ETHUSDT",1724025660494,43.254,2609.98,2609.97,4.269]
["binance-futures","ETHUSDT",1724025660546,11.426,2609.98,2609.97,22.916]
["binance-futures","ETHUSDT",1724025660597,9.426,2609.98,2609.97,22.916]
["binance-futures","ETHUSDT",1724025660651,33.157,2609.98,2609.97,9.704]
["binance-futures","ETHUSDT",1724025660704,32.791,2609.98,2609.97,9.704]
["binance-futures","ETHUSDT",1724025660754,42.361,2610.03,2610.02,37.338]
["binance-futures","ETHUSDT",1724025660805,41.873,2610.03,2610.02,32.201]
["binance-futures","ETHUSDT",1724025660909,41.873,2610.03,2610.02,32.289]
["binance-futures","ETHUSDT",1724025660959,41.873,2610.03,2610.02,32.309]
["binance-futures","ETHUSDT",1724025661063,61.535,2610.03,2610.02,29.462]
["binance-futures","ETHUSDT",1724025661116,66.265,2610.03,2610.02,14.239]
["binance-futures","ETHUSDT",1724025661170,66.673,2610.03,2610.02,9.347]
["binance-futures","ETHUSDT",1724025661219,66.699,2610.03,2610.02,0.137]
["binance-futures","ETHUSDT",1724025661322,29.146,2609.98,2609.97,1.778]
["binance-futures","ETHUSDT",1724025661377,31.481,2609.98,2609.97,2.655]
["binance-futures","ETHUSDT",1724025661429,30.487,2609.98,2609.97,2.655]
["binance-futures","ETHUSDT",1724025661480,28.722,2609.98,2609.97,8.13]
["binance-futures","ETHUSDT",1724025661531,28.722,2609.98,2609.97,17.15]
["binance-futures","ETHUSDT",1724025661582,38.415,2609.98,2609.97,17.15]
["binance-futures","ETHUSDT",1724025661635,38.413,2609.98,2609.97,14.55]
["binance-futures","ETHUSDT",1724025661683,38.368,2609.98,2609.97,14.538]
["binance-futures","ETHUSDT",1724025661738,38.368,2609.98,2609.97,14.518]
["binance-futures","ETHUSDT",1724025661839,38.413,2609.98,2609.97,14.515]
["binance-futures","ETHUSDT",1724025661946,27.364,2609.98,2609.97,49.645]
["binance-futures","ETHUSDT",1724025661998,28.124,2609.98,2609.97,49.645]
["binance-futures","ETHUSDT",1724025662047,28.192,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662100,28.002,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662146,28.411,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662205,28.394,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662258,28.407,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662310,28.424,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662362,28.453,2609.98,2609.97,50.029]
["binance-futures","ETHUSDT",1724025662419,11.313,2609.98,2609.97,50.043]
["binance-futures","ETHUSDT",1724025662525,11.328,2609.98,2609.97,49.926]
["binance-futures","ETHUSDT",1724025662565,11.536,2609.98,2609.97,49.926]
["binance-futures","ETHUSDT",1724025662618,14.134,2609.98,2609.97,45.328]
["binance-futures","ETHUSDT",1724025662681,14.117,2609.98,2609.97,45.339]
["binance-futures","ETHUSDT",1724025662733,14.817,2609.98,2609.97,45.339]
["binance-futures","ETHUSDT",1724025662794,20.928,2609.98,2609.97,45.339]
["binance-futures","ETHUSDT",1724025662847,19.944,2609.98,2609.97,45.339]
["binance-futures","ETHUSDT",1724025662898,19.954,2609.98,2609.97,45.329]
["binance-futures","ETHUSDT",1724025662952,19.954,2609.98,2609.97,58.781]
["binance-futures","ETHUSDT",1724025663006,19.912,2609.98,2609.97,58.781]
["binance-futures","ETHUSDT",1724025663057,19.909,2609.98,2609.97,58.84]
["binance-futures","ETHUSDT",1724025663109,17.268,2609.98,2609.97,58.872]
["binance-futures","ETHUSDT",1724025663159,29.376,2609.98,2609.97,58.862]
["binance-futures","ETHUSDT",1724025663209,29.41,2609.98,2609.97,59.053]
["binance-futures","ETHUSDT",1724025663318,29.274,2609.98,2609.97,59.393]
["binance-futures","ETHUSDT",1724025663372,29.264,2609.98,2609.97,59.393]
["binance-futures","ETHUSDT",1724025663425,14.205,2609.98,2609.97,59.393]
["binance-futures","ETHUSDT",1724025663525,14.213,2609.98,2609.97,59.42]
["binance-futures","ETHUSDT",1724025663630,16.85,2609.98,2609.97,59.42]
["binance-futures","ETHUSDT",1724025663679,16.834,2609.98,2609.97,59.05]
["binance-futures","ETHUSDT",1724025663831,2.966,2610.36,2609.99,7.624]
["binance-futures","ETHUSDT",1724025663888,6.623,2610.36,2610.35,2.528]
["binance-futures","ETHUSDT",1724025663939,0.617,2610.41,2610.4,125.739]
["binance-futures","ETHUSDT",1724025663988,0.191,2610.41,2610.4,125.185]
["binance-futures","ETHUSDT",1724025664043,3.057,2610.41,2610.4,138.603]
["binance-futures","ETHUSDT",1724025664093,19.599,2610.41,2610.4,101.187]
["binance-futures","ETHUSDT",1724025664143,19.611,2610.41,2610.4,99.237]
["binance-futures","ETHUSDT",1724025664195,19.561,2610.41,2610.4,99.439]
["binance-futures","ETHUSDT",1724025664248,19.524,2610.41,2610.4,100.83]
["binance-futures","ETHUSDT",1724025664299,39.362,2610.27,2610.26,5.787]
["binance-futures","ETHUSDT",1724025664349,31.97,2610.27,2610.26,15.79]
["binance-futures","ETHUSDT",1724025664396,31.769,2610.27,2610.26,15.816]
["binance-futures","ETHUSDT",1724025664450,35.486,2610.27,2610.26,15.816]
["binance-futures","ETHUSDT",1724025664504,12.859,2610.27,2610.26,28.54]
["binance-futures","ETHUSDT",1724025664555,5.539,2610.27,2610.26,28.754]
["binance-futures","ETHUSDT",1724025664607,0.613,2610.27,2610.26,28.774]
["binance-futures","ETHUSDT",1724025664659,13.793,2610.41,2610.4,86.301]
["binance-futures","ETHUSDT",1724025664710,13.805,2610.41,2610.4,88.843]
["binance-futures","ETHUSDT",1724025664761,14.711,2610.41,2610.4,86.327]
["binance-futures","ETHUSDT",1724025664814,14.711,2610.41,2610.4,85.405]
["binance-futures","ETHUSDT",1724025664867,14.711,2610.41,2610.4,86.051]
["binance-futures","ETHUSDT",1724025664917,14.871,2610.41,2610.4,86.064]
["binance-futures","ETHUSDT",1724025664969,14.879,2610.41,2610.4,86.086]
["binance-futures","ETHUSDT",1724025665017,14.879,2610.41,2610.4,86.03]
["binance-futures","ETHUSDT",1724025665073,14.879,2610.41,2610.4,86.064]
["binance-futures","ETHUSDT",1724025665121,14.879,2610.41,2610.4,84.272]
["binance-futures","ETHUSDT",1724025665177,1.697,2610.59,2610.58,35.53]
["binance-futures","ETHUSDT",1724025665231,3.162,2610.59,2610.58,27.836]
["binance-futures","ETHUSDT",1724025665282,3.188,2610.59,2610.58,27.848]
["binance-futures","ETHUSDT",1724025665335,24.752,2610.59,2610.58,28.933]
["binance-futures","ETHUSDT",1724025665387,24.764,2610.59,2610.58,32.386]
["binance-futures","ETHUSDT",1724025665438,24.849,2610.59,2610.58,32.408]
["binance-futures","ETHUSDT",1724025665542,25.262,2610.59,2610.58,31.173]
["binance-futures","ETHUSDT",1724025665593,24.938,2610.59,2610.58,32.28]
["binance-futures","ETHUSDT",1724025665643,24.938,2610.59,2610.58,32.288]
["binance-futures","ETHUSDT",1724025665695,24.884,2610.59,2610.58,32.278]
["binance-futures","ETHUSDT",1724025665747,23.734,2610.59,2610.58,29.839]
["binance-futures","ETHUSDT",1724025665794,25.065,2610.59,2610.58,29.839]
["binance-futures","ETHUSDT",1724025665952,25.156,2610.59,2610.58,24.711]
["binance-futures","ETHUSDT",1724025666060,25.658,2610.59,2610.58,23.645]
["binance-futures","ETHUSDT",1724025666105,25.666,2610.59,2610.58,23.638]
["binance-futures","ETHUSDT",1724025666215,25.345,2610.59,2610.58,24.691]
["binance-futures","ETHUSDT",1724025666325,25.386,2610.59,2610.58,24.922]
["binance-futures","ETHUSDT",1724025666381,25.386,2610.59,2610.58,24.946]
["binance-futures","ETHUSDT",1724025666423,25.474,2610.59,2610.58,24.858]
["binance-futures","ETHUSDT",1724025666486,25.474,2610.59,2610.58,21.881]
["binance-futures","ETHUSDT",1724025666535,25.474,2610.59,2610.58,23.504]
["binance-futures","ETHUSDT",1724025666589,25.667,2610.59,2610.58,23.165]
["binance-futures","ETHUSDT",1724025666638,25.677,2610.59,2610.58,23.165]
["binance-futures","ETHUSDT",1724025666690,25.838,2610.59,2610.58,23.181]
["binance-futures","ETHUSDT",1724025666746,25.832,2610.59,2610.58,36.781]
["binance-futures","ETHUSDT",1724025666794,25.831,2610.59,2610.58,36.751]
["binance-futures","ETHUSDT",1724025666847,25.831,2610.59,2610.58,36.67]
["binance-futures","ETHUSDT",1724025667059,25.832,2610.59,2610.58,32.613]
["binance-futures","ETHUSDT",1724025667112,25.679,2610.59,2610.58,46.359]
["binance-futures","ETHUSDT",1724025667164,133.917,2610.67,2610.66,139.023]
["binance-futures","ETHUSDT",1724025667216,133.917,2610.67,2610.66,137.179]
["binance-futures","ETHUSDT",1724025667266,132.677,2610.67,2610.66,131.825]
["binance-futures","ETHUSDT",1724025667320,164.683,2610.67,2610.66,117.288]
["binance-futures","ETHUSDT",1724025667371,164.683,2610.67,2610.66,117.471]
["binance-futures","ETHUSDT",1724025667422,166.047,2610.67,2610.66,117.51]
["binance-futures","ETHUSDT",1724025667526,166.055,2610.67,2610.66,114.093]
["binance-futures","ETHUSDT",1724025667580,166.055,2610.67,2610.66,116.097]
["binance-futures","ETHUSDT",1724025667632,166.055,2610.67,2610.66,116.089]
["binance-futures","ETHUSDT",1724025667684,1.919,2610.8,2610.75,14.421]
["binance-futures","ETHUSDT",1724025667736,0.144,2610.87,2610.86,123.387]
["binance-futures","ETHUSDT",1724025667787,29.724,2611.2,2611.19,10.382]
["binance-futures","ETHUSDT",1724025667838,72.917,2611.2,2611.19,6.171]
["binance-futures","ETHUSDT",1724025667890,55.983,2611.2,2611.19,6.941]
["binance-futures","ETHUSDT",1724025667942,126.583,2611.2,2611.19,6.996]
["binance-futures","ETHUSDT",1724025667994,126.595,2611.2,2611.19,6.996]
["binance-futures","ETHUSDT",1724025668046,127.834,2611.2,2611.19,6.996]
["binance-futures","ETHUSDT",1724025668098,129.632,2611.2,2611.19,9.937]
["binance-futures","ETHUSDT",1724025668149,129.556,2611.2,2611.19,9.558]
["binance-futures","ETHUSDT",1724025668202,176.452,2611.2,2611.19,9.53]
["binance-futures","ETHUSDT",1724025668253,144.138,2611.2,2611.19,9.853]
["binance-futures","ETHUSDT",1724025668305,130.325,2611.2,2611.19,9.859]
["binance-futures","ETHUSDT",1724025668358,142.165,2611.2,2611.19,8.727]
["binance-futures","ETHUSDT",1724025668413,189.804,2611.2,2611.19,8.641]
["binance-futures","ETHUSDT",1724025668466,83.381,2611.07,2611.06,7.201]
["binance-futures","ETHUSDT",1724025668519,101.158,2611.07,2611.06,7.201]
["binance-futures","ETHUSDT",1724025668569,101.234,2611.07,2611.06,7.213]
["binance-futures","ETHUSDT",1724025668617,101.371,2611.07,2611.06,7.213]
["binance-futures","ETHUSDT",1724025668778,122.233,2611.07,2611.06,6.876]
["binance-futures","ETHUSDT",1724025668927,124.951,2611.07,2611.06,6.884]
["binance-futures","ETHUSDT",1724025668985,124.701,2611.07,2611.06,6.884]
["binance-futures","ETHUSDT",1724025669041,117.148,2611.07,2611.06,6.898]
["binance-futures","ETHUSDT",1724025669091,109.22,2611.07,2611.06,6.914]
["binance-futures","ETHUSDT",1724025669142,97.364,2611.07,2611.06,6.983]
["binance-futures","ETHUSDT",1724025669194,97.354,2611.07,2611.06,7.268]
["binance-futures","ETHUSDT",1724025669244,97.294,2611.07,2611.06,7.129]
["binance-futures","ETHUSDT",1724025669297,2.498,2611.01,2611.0,0.006]
["binance-futures","ETHUSDT",1724025669348,21.117,2610.88,2610.87,11.396]
["binance-futures","ETHUSDT",1724025669398,102.186,2610.88,2610.87,11.292]
["binance-futures","ETHUSDT",1724025669450,1.325,2610.73,2610.72,0.015]
["binance-futures","ETHUSDT",1724025669501,70.716,2610.6,2610.59,2.183]
["binance-futures","ETHUSDT",1724025669552,86.961,2610.6,2610.59,14.556]
["binance-futures","ETHUSDT",1724025669603,87.07,2610.6,2610.59,28.825]
["binance-futures","ETHUSDT",1724025669653,76.509,2610.6,2610.59,14.801]
["binance-futures","ETHUSDT",1724025669706,72.806,2610.6,2610.59,18.289]
["binance-futures","ETHUSDT",1724025669811,68.436,2610.6,2610.59,12.704]
["binance-futures","ETHUSDT",1724025669864,80.305,2610.6,2610.59,11.789]
["binance-futures","ETHUSDT",1724025669916,68.428,2610.6,2610.59,11.789]
["binance-futures","ETHUSDT",1724025669970,82.468,2610.54,2610.53,8.224]
["binance-futures","ETHUSDT",1724025670020,0.809,2610.33,2610.3,0.34]
["binance-futures","ETHUSDT",1724025670072,43.7,2610.17,2610.16,0.015]
["binance-futures","ETHUSDT",1724025670123,17.336,2610.03,2610.02,99.541]
["binance-futures","ETHUSDT",1724025670174,22.81,2610.03,2610.02,73.741]
["binance-futures","ETHUSDT",1724025670225,12.369,2610.03,2610.02,69.262]
["binance-futures","ETHUSDT",1724025670278,4.607,2610.03,2610.02,69.276]
["binance-futures","ETHUSDT",1724025670329,39.899,2610.23,2610.22,33.002]
["binance-futures","ETHUSDT",1724025670379,25.319,2610.23,2610.22,31.475]
["binance-futures","ETHUSDT",1724025670432,7.043,2610.23,2610.22,31.487]
["binance-futures","ETHUSDT",1724025670484,6.929,2610.23,2610.22,31.487]
["binance-futures","ETHUSDT",1724025670534,6.955,2610.23,2610.22,38.416]
["binance-futures","ETHUSDT",1724025670587,7.122,2610.23,2610.22,38.416]
["binance-futures","ETHUSDT",1724025670639,7.122,2610.23,2610.22,45.235]
["binance-futures","ETHUSDT",1724025670688,13.202,2610.23,2610.22,52.234]
["binance-futures","ETHUSDT",1724025670740,7.316,2610.23,2610.22,52.32]
["binance-futures","ETHUSDT",1724025670844,6.255,2610.23,2610.22,52.328]
["binance-futures","ETHUSDT",1724025670894,5.928,2610.23,2610.22,52.328]
["binance-futures","ETHUSDT",1724025670948,6.34,2610.23,2610.22,45.337]
["binance-futures","ETHUSDT",1724025671003,0.334,2610.32,2610.31,147.413]
["binance-futures","ETHUSDT",1724025671053,0.334,2610.32,2610.31,145.915]
["binance-futures","ETHUSDT",1724025671103,0.334,2610.32,2610.31,146.06]
["binance-futures","ETHUSDT",1724025671155,0.219,2610.59,2610.58,148.699]
["binance-futures","ETHUSDT",1724025671207,0.321,2610.74,2610.73,118.853]
["binance-futures","ETHUSDT",1724025671256,10.384,2610.8,2610.79,120.927]
["binance-futures","ETHUSDT",1724025671308,10.184,2610.8,2610.79,107.27]
["binance-futures","ETHUSDT",1724025671363,2.152,2610.86,2610.85,153.033]
["binance-futures","ETHUSDT",1724025671414,2.152,2610.86,2610.85,151.057]
["binance-futures","ETHUSDT",1724025671465,3.126,2610.96,2610.95,144.592]
["binance-futures","ETHUSDT",1724025671516,3.126,2610.96,2610.95,122.544]
["binance-futures","ETHUSDT",1724025671585,7.51,2611.41,2611.4,45.443]
["binance-futures","ETHUSDT",1724025671637,34.754,2611.41,2611.4,42.481]
["binance-futures","ETHUSDT",1724025671688,95.673,2611.41,2611.4,42.933]
["binance-futures","ETHUSDT",1724025671739,92.37,2611.41,2611.4,33.937]
["binance-futures","ETHUSDT",1724025671790,92.37,2611.41,2611.4,9.724]
["binance-futures","ETHUSDT",1724025671844,92.488,2611.41,2611.4,9.724]
["binance-futures","ETHUSDT",1724025671894,60.567,2610.86,2610.85,0.144]
["binance-futures","ETHUSDT",1724025671945,74.74,2610.86,2610.85,24.979]
["binance-futures","ETHUSDT",1724025671997,47.273,2610.86,2610.85,27.607]
["binance-futures","ETHUSDT",1724025672048,46.273,2610.86,2610.85,27.607]
["binance-futures","ETHUSDT",1724025672100,28.112,2610.86,2610.85,27.481]
["binance-futures","ETHUSDT",1724025672151,28.112,2610.86,2610.85,27.546]
["binance-futures","ETHUSDT",1724025672204,28.206,2610.86,2610.85,27.868]
["binance-futures","ETHUSDT",1724025672256,29.602,2610.86,2610.85,0.656]
["binance-futures","ETHUSDT",1724025672308,51.842,2610.86,2610.85,0.668]
["binance-futures","ETHUSDT",1724025672360,53.3,2610.86,2610.85,0.724]
["binance-futures","ETHUSDT",1724025672410,53.893,2610.86,2610.85,0.724]
["binance-futures","ETHUSDT",1724025672460,52.216,2610.86,2610.85,27.264]
["binance-futures","ETHUSDT",1724025672516,51.473,2610.86,2610.85,24.649]
["binance-futures","ETHUSDT",1724025672568,49.668,2610.86,2610.85,25.776]
["binance-futures","ETHUSDT",1724025672619,49.055,2610.86,2610.85,25.768]
["binance-futures","ETHUSDT",1724025672669,50.035,2610.86,2610.85,24.589]
["binance-futures","ETHUSDT",1724025672725,51.822,2610.86,2610.85,24.334]
["binance-futures","ETHUSDT",1724025672779,63.69,2610.86,2610.85,21.27]
["binance-futures","ETHUSDT",1724025672830,63.664,2610.86,2610.85,19.769]
["binance-futures","ETHUSDT",1724025672881,63.53,2610.86,2610.85,19.769]
["binance-futures","ETHUSDT",1724025672935,63.53,2610.86,2610.85,19.269]
["binance-futures","ETHUSDT",1724025672985,63.54,2610.86,2610.85,19.259]
["binance-futures","ETHUSDT",1724025673091,63.491,2610.86,2610.85,19.178]
["binance-futures","ETHUSDT",1724025673140,63.491,2610.86,2610.85,19.075]
["binance-futures","ETHUSDT",1724025673194,51.614,2610.86,2610.85,22.744]
["binance-futures","ETHUSDT",1724025673245,51.604,2610.86,2610.85,22.744]
["binance-futures","ETHUSDT",1724025673299,51.404,2610.86,2610.85,26.645]
["binance-futures","ETHUSDT",1724025673352,31.328,2610.86,2610.85,26.645]
["binance-futures","ETHUSDT",1724025673406,27.525,2610.86,2610.85,2.941]
["binance-futures","ETHUSDT",1724025673454,27.927,2610.86,2610.85,2.983]
["binance-futures","ETHUSDT",1724025673508,8.043,2610.68,2610.63,0.009]
["binance-futures","ETHUSDT",1724025673559,3.775,2610.69,2610.68,75.086]
["binance-futures","ETHUSDT",1724025673610,5.54,2610.69,2610.68,72.766]
["binance-futures","ETHUSDT",1724025673659,4.034,2610.69,2610.68,72.766]
["binance-futures","ETHUSDT",1724025673712,3.046,2610.69,2610.68,72.778]
["binance-futures","ETHUSDT",1724025673758,4.843,2610.69,2610.68,72.778]
["binance-futures","ETHUSDT",1724025673814,4.843,2610.69,2610.68,72.321]
["binance-futures","ETHUSDT",1724025673867,4.843,2610.69,2610.68,70.561]
["binance-futures","ETHUSDT",1724025673918,4.935,2610.69,2610.68,70.569]
["binance-futures","ETHUSDT",1724025674024,4.96,2610.69,2610.68,70.258]
["binance-futures","ETHUSDT",1724025674073,4.946,2610.69,2610.68,70.248]
["binance-futures","ETHUSDT",1724025674124,4.262,2610.69,2610.68,70.285]
["binance-futures","ETHUSDT",1724025674173,5.128,2610.69,2610.68,70.275]
["binance-futures","ETHUSDT",1724025674227,5.545,2610.69,2610.68,70.275]
["binance-futures","ETHUSDT",1724025674281,30.845,2610.69,2610.68,40.517]
["binance-futures","ETHUSDT",1724025674333,47.029,2610.69,2610.68,0.165]
["binance-futures","ETHUSDT",1724025674384,61.387,2610.69,2610.68,0.194]
["binance-futures","ETHUSDT",1724025674435,61.31,2610.69,2610.68,0.194]
["binance-futures","ETHUSDT",1724025674485,61.722,2610.69,2610.68,0.256]
["binance-futures","ETHUSDT",1724025674589,100.411,2610.29,2610.28,8.35]
["binance-futures","ETHUSDT",1724025674640,30.863,2610.29,2610.28,27.944]
["binance-futures","ETHUSDT",1724025674691,27.898,2610.29,2610.28,31.229]
["binance-futures","ETHUSDT",1724025674742,30.75,2610.29,2610.28,43.84]
["binance-futures","ETHUSDT",1724025674793,30.725,2610.29,2610.28,27.152]
["binance-futures","ETHUSDT",1724025674843,30.725,2610.29,2610.28,34.841]
["binance-futures","ETHUSDT",1724025674893,27.649,2610.29,2610.28,34.849]
["binance-futures","ETHUSDT",1724025674946,27.72,2610.29,2610.28,34.849]
["binance-futures","ETHUSDT",1724025675047,28.338,2610.29,2610.28,34.77]
["binance-futures","ETHUSDT",1724025675149,28.344,2610.29,2610.28,27.101]
["binance-futures","ETHUSDT",1724025675203,28.363,2610.29,2610.28,12.194]
["binance-futures","ETHUSDT",1724025675253,45.84,2610.29,2610.28,8.442]
["binance-futures","ETHUSDT",1724025675304,44.925,2610.29,2610.28,9.363]
["binance-futures","ETHUSDT",1724025675359,27.907,2610.29,2610.28,47.025]
["binance-futures","ETHUSDT",1724025675464,27.875,2610.29,2610.28,48.783]
["binance-futures","ETHUSDT",1724025675517,27.879,2610.29,2610.28,48.775]
["binance-futures","ETHUSDT",1724025675568,27.477,2610.29,2610.28,48.783]
["binance-futures","ETHUSDT",1724025675622,27.42,2610.29,2610.28,48.736]
["binance-futures","ETHUSDT",1724025675726,13.059,2610.29,2610.28,48.736]
["binance-futures","ETHUSDT",1724025675820,16.43,2610.99,2610.34,7.624]
["binance-futures","ETHUSDT",1724025675889,24.121,2610.87,2610.86,33.064]
["binance-futures","ETHUSDT",1724025675938,18.757,2610.87,2610.86,28.038]
["binance-futures","ETHUSDT",1724025675991,27.648,2610.87,2610.86,12.673]
["binance-futures","ETHUSDT",1724025676043,27.584,2610.87,2610.86,12.683]
["binance-futures","ETHUSDT",1724025676094,27.805,2610.87,2610.86,2.415]
["binance-futures","ETHUSDT",1724025676145,18.487,2610.62,2610.61,85.32]
["binance-futures","ETHUSDT",1724025676196,49.05,2610.62,2610.61,14.754]
["binance-futures","ETHUSDT",1724025676248,46.917,2610.62,2610.61,14.224]
["binance-futures","ETHUSDT",1724025676301,40.288,2610.62,2610.61,32.023]
["binance-futures","ETHUSDT",1724025676351,30.571,2610.62,2610.61,32.044]
["binance-futures","ETHUSDT",1724025676403,10.47,2610.62,2610.61,32.077]
["binance-futures","ETHUSDT",1724025676454,8.31,2610.62,2610.61,32.094]
["binance-futures","ETHUSDT",1724025676507,8.302,2610.62,2610.61,34.351]
["binance-futures","ETHUSDT",1724025676607,8.42,2610.62,2610.61,34.359]
["binance-futures","ETHUSDT",1724025676659,8.58,2610.62,2610.61,34.359]
["binance-futures","ETHUSDT",1724025676709,13.227,2610.62,2610.61,34.393]
["binance-futures","ETHUSDT",1724025676764,61.316,2610.86,2610.85,2.759]
["binance-futures","ETHUSDT",1724025676864,0.212,2610.64,2610.63,29.159]
["binance-futures","ETHUSDT",1724025676917,0.212,2610.64,2610.63,29.192]
["binance-futures","ETHUSDT",1724025676967,0.212,2610.64,2610.63,31.57]
["binance-futures","ETHUSDT",1724025677022,43.012,2610.64,2610.63,12.709]
["binance-futures","ETHUSDT",1724025677075,45.432,2610.64,2610.63,12.48]
["binance-futures","ETHUSDT",1724025677127,72.758,2610.64,2610.63,10.638]
["binance-futures","ETHUSDT",1724025677179,72.758,2610.64,2610.63,10.941]
["binance-futures","ETHUSDT",1724025677228,74.715,2610.64,2610.63,10.941]
["binance-futures","ETHUSDT",1724025677285,75.514,2610.64,2610.63,13.919]
["binance-futures","ETHUSDT",1724025677335,57.661,2610.64,2610.63,14.014]
["binance-futures","ETHUSDT",1724025677387,43.22,2610.64,2610.63,21.429]
["binance-futures","ETHUSDT",1724025677417,58.606,2610.64,2610.63,21.429]
["binance-futures","ETHUSDT",1724025677490,59.094,2610.64,2610.63,19.23]
["binance-futures","ETHUSDT",1724025677540,59.102,2610.64,2610.63,19.209]
["binance-futures","ETHUSDT",1724025677593,70.955,2610.64,2610.63,10.542]
["binance-futures","ETHUSDT",1724025677646,79.64,2610.64,2610.63,3.519]
["binance-futures","ETHUSDT",1724025677699,79.663,2610.64,2610.63,3.519]
["binance-futures","ETHUSDT",1724025677749,80.235,2610.64,2610.63,3.519]
["binance-futures","ETHUSDT",1724025677854,31.851,2610.12,2610.11,59.666]
["binance-futures","ETHUSDT",1724025677905,10.721,2610.12,2610.11,58.902]
["binance-futures","ETHUSDT",1724025677955,1.586,2610.12,2610.11,58.388]
["binance-futures","ETHUSDT",1724025678009,23.408,2610.13,2610.12,48.591]
["binance-futures","ETHUSDT",1724025678063,35.079,2610.13,2610.12,45.852]
["binance-futures","ETHUSDT",1724025678164,9.982,2609.98,2609.84,3.015]
["binance-futures","ETHUSDT",1724025678215,78.25,2609.82,2609.81,0.11]
["binance-futures","ETHUSDT",1724025678266,63.716,2609.7,2609.69,9.747]
["binance-futures","ETHUSDT",1724025678318,79.758,2609.7,2609.69,6.549]
["binance-futures","ETHUSDT",1724025678419,44.634,2609.58,2609.54,6.966]
["binance-futures","ETHUSDT",1724025678471,77.52,2609.58,2609.57,0.454]
["binance-futures","ETHUSDT",1724025678522,78.567,2609.58,2609.57,0.178]
["binance-futures","ETHUSDT",1724025678571,85.456,2609.58,2609.57,0.178]
["binance-futures","ETHUSDT",1724025678621,85.626,2609.58,2609.57,0.178]
["binance-futures","ETHUSDT",1724025678677,87.225,2609.55,2609.54,6.811]
["binance-futures","ETHUSDT",1724025678728,90.539,2609.55,2609.54,6.811]
["binance-futures","ETHUSDT",1724025678781,15.544,2609.51,2609.5,6.086]
["binance-futures","ETHUSDT",1724025678833,18.146,2609.41,2609.4,0.051]
["binance-futures","ETHUSDT",1724025678884,5.223,2609.29,2609.28,0.045]
["binance-futures","ETHUSDT",1724025678935,15.22,2609.24,2609.23,44.602]
["binance-futures","ETHUSDT",1724025678984,31.172,2609.24,2609.23,43.281]
["binance-futures","ETHUSDT",1724025679037,31.555,2609.24,2609.23,43.293]
["binance-futures","ETHUSDT",1724025679089,24.263,2609.24,2609.23,43.555]
["binance-futures","ETHUSDT",1724025679141,22.809,2609.24,2609.23,43.547]
["binance-futures","ETHUSDT",1724025679244,24.387,2609.24,2609.23,49.234]
["binance-futures","ETHUSDT",1724025679295,9.341,2609.24,2609.23,49.234]
["binance-futures","ETHUSDT",1724025679347,4.349,2609.24,2609.23,49.159]
["binance-futures","ETHUSDT",1724025679396,19.817,2609.24,2609.23,49.159]
["binance-futures","ETHUSDT",1724025679449,13.854,2609.24,2609.23,49.167]
["binance-futures","ETHUSDT",1724025679487,27.923,2609.64,2609.63,0.56]
["binance-futures","ETHUSDT",1724025679550,55.838,2609.64,2609.63,25.954]
["binance-futures","ETHUSDT",1724025679605,54.498,2609.64,2609.63,21.569]
["binance-futures","ETHUSDT",1724025679709,54.512,2609.64,2609.63,5.721]
["binance-futures","ETHUSDT",1724025679762,54.512,2609.64,2609.63,0.284]
["binance-futures","ETHUSDT",1724025679814,55.723,2609.64,2609.63,0.284]
["binance-futures","ETHUSDT",1724025679971,54.829,2609.64,2609.63,1.207]
["binance-futures","ETHUSDT",1724025680023,68.375,2609.64,2609.63,1.197]
["binance-futures","ETHUSDT",1724025680073,68.633,2609.64,2609.63,1.197]
["binance-futures","ETHUSDT",1724025680126,76.592,2609.47,2609.46,1.474]
["binance-futures","ETHUSDT",1724025680177,76.412,2609.47,2609.46,1.139]
["binance-futures","ETHUSDT",1724025680228,78.874,2609.47,2609.46,1.942]
["binance-futures","ETHUSDT",1724025680280,81.046,2609.47,2609.46,8.059]
["binance-futures","ETHUSDT",1724025680329,81.07,2609.47,2609.46,8.08]
["binance-futures","ETHUSDT",1724025680381,81.087,2609.47,2609.46,8.091]
["binance-futures","ETHUSDT",1724025680434,67.747,2609.47,2609.46,13.21]
["binance-futures","ETHUSDT",1724025680485,68.276,2609.47,2609.46,13.21]
["binance-futures","ETHUSDT",1724025680536,68.276,2609.47,2609.46,8.131]
["binance-futures","ETHUSDT",1724025680590,81.748,2609.47,2609.46,4.524]
["binance-futures","ETHUSDT",1724025680638,81.834,2609.47,2609.46,4.52]
["binance-futures","ETHUSDT",1724025680691,82.034,2609.47,2609.46,4.52]
["binance-futures","ETHUSDT",1724025680744,82.372,2609.47,2609.46,4.52]
["binance-futures","ETHUSDT",1724025680796,89.457,2609.47,2609.46,4.222]
["binance-futures","ETHUSDT",1724025680847,89.557,2609.47,2609.46,0.575]
["binance-futures","ETHUSDT",1724025680898,78.864,2609.47,2609.46,0.575]
["binance-futures","ETHUSDT",1724025680950,78.188,2609.47,2609.46,0.575]
["binance-futures","ETHUSDT",1724025681002,72.426,2609.47,2609.46,0.555]
["binance-futures","ETHUSDT",1724025681053,71.074,2609.47,2609.46,0.555]
["binance-futures","ETHUSDT",1724025681104,71.107,2609.47,2609.46,0.555]
["binance-futures","ETHUSDT",1724025681155,71.107,2609.47,2609.46,0.938]
["binance-futures","ETHUSDT",1724025681207,63.838,2609.47,2609.46,0.962]
["binance-futures","ETHUSDT",1724025681259,61.491,2609.47,2609.46,1.171]
["binance-futures","ETHUSDT",1724025681311,63.42,2609.47,2609.46,1.43]
["binance-futures","ETHUSDT",1724025681362,51.537,2609.47,2609.46,1.428]
["binance-futures","ETHUSDT",1724025681405,51.613,2609.47,2609.46,1.441]
["binance-futures","ETHUSDT",1724025681466,53.658,2609.47,2609.46,1.441]
["binance-futures","ETHUSDT",1724025681517,30.449,2609.25,2609.24,30.558]
["binance-futures","ETHUSDT",1724025681622,31.639,2609.25,2609.24,26.209]
["binance-futures","ETHUSDT",1724025681669,31.661,2609.25,2609.24,26.221]
["binance-futures","ETHUSDT",1724025681729,31.759,2609.25,2609.24,24.864]
["binance-futures","ETHUSDT",1724025681777,18.407,2609.25,2609.24,33.76]
["binance-futures","ETHUSDT",1724025681884,18.425,2609.25,2609.24,34.156]
["binance-futures","ETHUSDT",1724025681932,18.618,2609.25,2609.24,34.148]
["binance-futures","ETHUSDT",1724025681990,18.899,2609.25,2609.24,34.156]
["binance-futures","ETHUSDT",1724025682042,19.174,2609.25,2609.24,34.174]
["binance-futures","ETHUSDT",1724025682094,19.174,2609.25,2609.24,23.383]
["binance-futures","ETHUSDT",1724025682144,21.117,2609.25,2609.24,25.867]
["binance-futures","ETHUSDT",1724025682196,19.167,2609.25,2609.24,25.867]
["binance-futures","ETHUSDT",1724025682247,18.755,2609.25,2609.24,32.16]
["binance-futures","ETHUSDT",1724025682297,19.401,2609.25,2609.24,37.387]
["binance-futures","ETHUSDT",1724025682348,19.555,2609.25,2609.24,37.407]
["binance-futures","ETHUSDT",1724025682396,19.643,2609.25,2609.24,37.407]
["binance-futures","ETHUSDT",1724025682450,19.643,2609.25,2609.24,37.406]
["binance-futures","ETHUSDT",1724025682507,19.418,2609.25,2609.24,37.405]
["binance-futures","ETHUSDT",1724025682557,19.885,2609.25,2609.24,37.405]
["binance-futures","ETHUSDT",1724025682649,19.381,2609.25,2609.24,37.405]
["binance-futures","ETHUSDT",1724025682824,26.985,2609.25,2609.24,32.755]
["binance-futures","ETHUSDT",1724025682877,26.977,2609.25,2609.24,27.555]
["binance-futures","ETHUSDT",1724025682931,26.987,2609.25,2609.24,17.159]
["binance-futures","ETHUSDT",1724025683032,26.987,2609.25,2609.24,17.225]
["binance-futures","ETHUSDT",1724025683090,26.889,2609.25,2609.24,17.225]
["binance-futures","ETHUSDT",1724025683140,38.772,2609.25,2609.24,20.682]
["binance-futures","ETHUSDT",1724025683191,1.652,2609.3,2609.29,155.144]
["binance-futures","ETHUSDT",1724025683244,1.693,2609.3,2609.29,151.649]
["binance-futures","ETHUSDT",1724025683295,0.85,2609.46,2609.45,94.569]
["binance-futures","ETHUSDT",1724025683346,1.572,2609.6,2609.59,48.851]
["binance-futures","ETHUSDT",1724025683396,1.752,2609.6,2609.59,51.094]
["binance-futures","ETHUSDT",1724025683448,1.764,2609.6,2609.59,51.297]
["binance-futures","ETHUSDT",1724025683496,1.697,2609.6,2609.59,51.309]
["binance-futures","ETHUSDT",1724025683552,14.252,2609.6,2609.59,51.594]
["binance-futures","ETHUSDT",1724025683605,16.478,2609.6,2609.59,49.042]
["binance-futures","ETHUSDT",1724025683658,5.091,2609.6,2609.59,49.119]
["binance-futures","ETHUSDT",1724025683709,5.099,2609.6,2609.59,27.09]
["binance-futures","ETHUSDT",1724025683759,5.091,2609.6,2609.59,27.136]
["binance-futures","ETHUSDT",1724025683814,4.839,2609.6,2609.59,27.223]
["binance-futures","ETHUSDT",1724025683866,4.839,2609.6,2609.59,27.261]
["binance-futures","ETHUSDT",1724025683917,4.847,2609.6,2609.59,26.448]
["binance-futures","ETHUSDT",1724025683957,4.847,2609.6,2609.59,25.975]
["binance-futures","ETHUSDT",1724025684021,4.641,2609.6,2609.59,26.043]
["binance-futures","ETHUSDT",1724025684073,16.031,2609.6,2609.59,29.302]
["binance-futures","ETHUSDT",1724025684124,0.516,2609.71,2609.7,119.192]
["binance-futures","ETHUSDT",1724025684176,0.203,2609.75,2609.74,64.268]
["binance-futures","ETHUSDT",1724025684226,1.196,2610.01,2610.0,3.2]
["binance-futures","ETHUSDT",1724025684278,6.429,2610.03,2610.02,32.098]
["binance-futures","ETHUSDT",1724025684329,19.736,2610.03,2610.02,114.104]
["binance-futures","ETHUSDT",1724025684380,19.66,2610.03,2610.02,108.263]
["binance-futures","ETHUSDT",1724025684428,19.748,2610.03,2610.02,108.286]
["binance-futures","ETHUSDT",1724025684534,19.771,2610.03,2610.02,108.404]
["binance-futures","ETHUSDT",1724025684585,19.94,2610.03,2610.02,108.404]
["binance-futures","ETHUSDT",1724025684632,19.948,2610.03,2610.02,103.771]
["binance-futures","ETHUSDT",1724025684689,20.456,2610.03,2610.02,93.496]
["binance-futures","ETHUSDT",1724025684737,20.464,2610.03,2610.02,91.433]
["binance-futures","ETHUSDT",1724025684791,21.92,2610.03,2610.02,63.661]
["binance-futures","ETHUSDT",1724025684844,34.869,2610.03,2610.02,0.773]
["binance-futures","ETHUSDT",1724025684893,28.423,2609.81,2609.8,32.832]
["binance-futures","ETHUSDT",1724025684946,63.444,2609.8,2609.79,0.008]
["binance-futures","ETHUSDT",1724025684997,39.059,2609.75,2609.74,5.539]
["binance-futures","ETHUSDT",1724025685048,46.89,2609.75,2609.74,21.887]
["binance-futures","ETHUSDT",1724025685098,44.348,2609.75,2609.74,25.614]
["binance-futures","ETHUSDT",1724025685152,35.807,2609.75,2609.74,25.614]
["binance-futures","ETHUSDT",1724025685203,35.899,2609.75,2609.74,25.614]
["binance-futures","ETHUSDT",1724025685255,21.411,2609.75,2609.74,27.771]
["binance-futures","ETHUSDT",1724025685306,16.501,2609.75,2609.74,32.022]
["binance-futures","ETHUSDT",1724025685357,33.184,2609.75,2609.74,34.122]
["binance-futures","ETHUSDT",1724025685409,33.184,2609.75,2609.74,34.131]
["binance-futures","ETHUSDT",1724025685456,33.27,2609.75,2609.74,17.707]
["binance-futures","ETHUSDT",1724025685515,45.157,2609.75,2609.74,0.525]
["binance-futures","ETHUSDT",1724025685566,45.159,2609.75,2609.74,0.515]
["binance-futures","ETHUSDT",1724025685614,50.345,2609.75,2609.74,0.515]
["binance-futures","ETHUSDT",1724025685671,11.935,2609.65,2609.64,2.255]
["binance-futures","ETHUSDT",1724025685722,23.164,2609.65,2609.64,28.268]
["binance-futures","ETHUSDT",1724025685756,22.976,2609.65,2609.64,28.744]
["binance-futures","ETHUSDT",1724025685824,39.51,2609.65,2609.64,16.344]
["binance-futures","ETHUSDT",1724025685877,32.816,2609.65,2609.64,17.981]
["binance-futures","ETHUSDT",1724025685927,32.833,2609.65,2609.64,17.981]
["binance-futures","ETHUSDT",1724025685980,32.927,2609.65,2609.64,14.333]
["binance-futures","ETHUSDT",1724025686032,49.788,2609.65,2609.64,1.944]
["binance-futures","ETHUSDT",1724025686083,40.643,2609.65,2609.64,1.67]
["binance-futures","ETHUSDT",1724025686133,52.505,2609.65,2609.64,1.744]
["binance-futures","ETHUSDT",1724025686185,52.523,2609.65,2609.64,1.744]
["binance-futures","ETHUSDT",1724025686238,105.93,2609.6,2609.59,0.269]
["binance-futures","ETHUSDT",1724025686289,3.796,2609.31,2609.3,22.895]
["binance-futures","ETHUSDT",1724025686340,17.893,2609.31,2609.3,22.843]
["binance-futures","ETHUSDT",1724025686391,0.825,2609.45,2609.3,29.914]
["binance-futures","ETHUSDT",1724025686442,2.549,2609.57,2609.56,90.629]
["binance-futures","ETHUSDT",1724025686493,1.275,2609.57,2609.56,82.56]
["binance-futures","ETHUSDT",1724025686545,15.208,2609.57,2609.56,75.267]
["binance-futures","ETHUSDT",1724025686597,15.405,2609.57,2609.56,73.214]
["binance-futures","ETHUSDT",1724025686648,27.305,2609.57,2609.56,60.952]
["binance-futures","ETHUSDT",1724025686701,15.597,2609.57,2609.56,58.327]
["binance-futures","ETHUSDT",1724025686753,2.617,2609.57,2609.56,58.347]
["binance-futures","ETHUSDT",1724025686807,3.168,2609.57,2609.56,58.347]
["binance-futures","ETHUSDT",1724025686860,11.526,2609.57,2609.56,58.228]
["binance-futures","ETHUSDT",1724025686911,26.461,2609.57,2609.56,49.79]
["binance-futures","ETHUSDT",1724025686963,26.471,2609.57,2609.56,47.795]
["binance-futures","ETHUSDT",1724025687011,26.471,2609.57,2609.56,42.253]
["binance-futures","ETHUSDT",1724025687067,38.361,2609.57,2609.56,43.123]
["binance-futures","ETHUSDT",1724025687117,38.39,2609.57,2609.56,43.131]
["binance-futures","ETHUSDT",1724025687171,38.341,2609.57,2609.56,43.11]
["binance-futures","ETHUSDT",1724025687218,26.495,2609.57,2609.56,43.551]
["binance-futures","ETHUSDT",1724025687273,26.627,2609.57,2609.56,43.551]
["binance-futures","ETHUSDT",1724025687317,26.779,2609.57,2609.56,43.551]
["binance-futures","ETHUSDT",1724025687378,27.149,2609.57,2609.56,43.573]
["binance-futures","ETHUSDT",1724025687432,27.149,2609.57,2609.56,23.942]
["binance-futures","ETHUSDT",1724025687534,44.423,2609.34,2609.33,0.141]
["binance-futures","ETHUSDT",1724025687585,48.394,2609.32,2609.31,1.051]
["binance-futures","ETHUSDT",1724025687632,54.123,2609.32,2609.31,0.129]
["binance-futures","ETHUSDT",1724025687686,58.375,2609.31,2609.3,3.098]
["binance-futures","ETHUSDT",1724025687790,53.101,2609.31,2609.3,3.11]
["binance-futures","ETHUSDT",1724025687838,62.553,2609.31,2609.3,3.11]
["binance-futures","ETHUSDT",1724025687896,62.553,2609.31,2609.3,3.098]
["binance-futures","ETHUSDT",1724025687952,62.651,2609.31,2609.3,0.978]
["binance-futures","ETHUSDT",1724025688057,62.733,2609.31,2609.3,0.978]
["binance-futures","ETHUSDT",1724025688108,62.753,2609.31,2609.3,1.07]
["binance-futures","ETHUSDT",1724025688266,16.526,2609.31,2609.3,41.639]
["binance-futures","ETHUSDT",1724025688317,1.229,2609.32,2609.31,158.358]
["binance-futures","ETHUSDT",1724025688361,1.867,2609.32,2609.31,158.553]
["binance-futures","ETHUSDT",1724025688417,0.87,2609.32,2609.31,158.744]
["binance-futures","ETHUSDT",1724025688470,0.879,2609.32,2609.31,158.744]
["binance-futures","ETHUSDT",1724025688524,21.811,2609.32,2609.31,56.144]
["binance-futures","ETHUSDT",1724025688579,21.838,2609.32,2609.31,54.072]
["binance-futures","ETHUSDT",1724025688630,0.122,2609.32,2609.31,54.18]
["binance-futures","ETHUSDT",1724025688680,32.882,2609.51,2609.5,2.388]
["binance-futures","ETHUSDT",1724025688727,39.019,2609.51,2609.5,2.388]
["binance-futures","ETHUSDT",1724025688786,39.019,2609.51,2609.5,2.4]
["binance-futures","ETHUSDT",1724025688839,65.189,2609.51,2609.5,0.863]
["binance-futures","ETHUSDT",1724025688891,65.865,2609.51,2609.5,0.195]
["binance-futures","ETHUSDT",1724025688942,65.371,2609.51,2609.5,0.195]
["binance-futures","ETHUSDT",1724025688990,66.948,2609.51,2609.5,0.195]
["binance-futures","ETHUSDT",1724025689047,66.956,2609.51,2609.5,0.271]
["binance-futures","ETHUSDT",1724025689097,17.882,2609.28,2609.27,2.561]
["binance-futures","ETHUSDT",1724025689148,5.798,2609.26,2609.25,33.99]
["binance-futures","ETHUSDT",1724025689199,0.119,2609.26,2609.25,27.855]
["binance-futures","ETHUSDT",1724025689249,8.469,2609.26,2609.25,27.82]
["binance-futures","ETHUSDT",1724025689303,13.119,2609.26,2609.25,27.82]
["binance-futures","ETHUSDT",1724025689354,4.769,2609.26,2609.25,28.108]
["binance-futures","ETHUSDT",1724025689406,0.119,2609.26,2609.25,28.108]
["binance-futures","ETHUSDT",1724025689462,0.167,2609.26,2609.25,28.108]
["binance-futures","ETHUSDT",1724025689513,0.274,2609.26,2609.25,28.116]
["binance-futures","ETHUSDT",1724025689566,24.802,2609.5,2609.49,4.176]
["binance-futures","ETHUSDT",1724025689617,26.006,2609.5,2609.49,3.153]
["binance-futures","ETHUSDT",1724025689668,53.424,2609.5,2609.49,0.01]
["binance-futures","ETHUSDT",1724025689714,9.921,2609.29,2609.28,45.8]
["binance-futures","ETHUSDT",1724025689771,20.339,2609.29,2609.28,52.686]
["binance-futures","ETHUSDT",1724025689824,4.492,2609.29,2609.28,48.922]
["binance-futures","ETHUSDT",1724025689868,4.12,2609.29,2609.28,49.208]
["binance-futures","ETHUSDT",1724025689926,0.531,2609.49,2609.48,12.39]
["binance-futures","ETHUSDT",1724025689971,31.906,2609.49,2609.48,7.75]
["binance-futures","ETHUSDT",1724025690029,20.141,2609.49,2609.48,19.628]
["binance-futures","ETHUSDT",1724025690079,30.122,2609.49,2609.48,25.128]
["binance-futures","ETHUSDT",1724025690133,30.141,2609.49,2609.48,27.886]
["binance-futures","ETHUSDT",1724025690180,21.784,2609.49,2609.48,31.338]
["binance-futures","ETHUSDT",1724025690236,22.179,2609.49,2609.48,31.338]
["binance-futures","ETHUSDT",1724025690284,22.429,2609.49,2609.48,31.28]
["binance-futures","ETHUSDT",1724025690339,22.418,2609.49,2609.48,31.818]
["binance-futures","ETHUSDT",1724025690392,16.235,2609.49,2609.48,31.887]
["binance-futures","ETHUSDT",1724025690446,16.304,2609.49,2609.48,27.903]
["binance-futures","ETHUSDT",1724025690496,17.241,2609.49,2609.48,27.913]
["binance-futures","ETHUSDT",1724025690549,17.241,2609.49,2609.48,29.142]
["binance-futures","ETHUSDT",1724025690599,17.258,2609.49,2609.48,31.16]
["binance-futures","ETHUSDT",1724025690704,13.58,2609.49,2609.48,31.16]
["binance-futures","ETHUSDT",1724025690805,13.544,2609.49,2609.48,34.108]
["binance-futures","ETHUSDT",1724025691023,13.544,2609.49,2609.48,37.65]
["binance-futures","ETHUSDT",1724025691075,13.391,2609.49,2609.48,38.941]
["binance-futures","ETHUSDT",1724025691126,13.487,2609.49,2609.48,38.963]
["binance-futures","ETHUSDT",1724025691175,12.834,2609.49,2609.48,42.247]
["binance-futures","ETHUSDT",1724025691229,11.634,2609.49,2609.48,42.247]
["binance-futures","ETHUSDT",1724025691391,11.64,2609.49,2609.48,42.581]
["binance-futures","ETHUSDT",1724025691442,11.84,2609.49,2609.48,41.229]
["binance-futures","ETHUSDT",1724025691495,11.859,2609.49,2609.48,30.895]
["binance-futures","ETHUSDT",1724025691547,16.503,2609.49,2609.48,36.36]
["binance-futures","ETHUSDT",1724025691601,16.504,2609.49,2609.48,36.36]
["binance-futures","ETHUSDT",1724025691704,11.88,2609.49,2609.48,35.561]
["binance-futures","ETHUSDT",1724025691753,12.093,2609.49,2609.48,40.21]
["binance-futures","ETHUSDT",1724025691805,12.093,2609.49,2609.48,39.493]
["binance-futures","ETHUSDT",1724025691862,182.521,2609.56,2609.55,10.749]
["binance-futures","ETHUSDT",1724025691914,182.463,2609.56,2609.55,131.5]
["binance-futures","ETHUSDT",1724025691963,182.429,2609.56,2609.55,131.5]
["binance-futures","ETHUSDT",1724025692014,182.439,2609.56,2609.55,133.512]
["binance-futures","ETHUSDT",1724025692067,182.439,2609.56,2609.55,145.386]
["binance-futures","ETHUSDT",1724025692119,0.087,2609.86,2609.75,104.12]
["binance-futures","ETHUSDT",1724025692170,7.491,2609.91,2609.9,57.338]
["binance-futures","ETHUSDT",1724025692221,8.703,2609.91,2609.9,68.637]
["binance-futures","ETHUSDT",1724025692274,8.703,2609.91,2609.9,77.586]
["binance-futures","ETHUSDT",1724025692325,8.712,2609.91,2609.9,78.161]
["binance-futures","ETHUSDT",1724025692377,7.996,2610.01,2610.0,112.539]
["binance-futures","ETHUSDT",1724025692429,10.114,2610.01,2610.0,110.733]
["binance-futures","ETHUSDT",1724025692474,2.13,2610.01,2610.0,111.334]
["binance-futures","ETHUSDT",1724025692584,3.686,2610.01,2610.0,111.61]
["binance-futures","ETHUSDT",1724025692636,3.686,2610.01,2610.0,123.647]
["binance-futures","ETHUSDT",1724025692688,2.139,2610.01,2610.0,123.647]
["binance-futures","ETHUSDT",1724025692738,2.309,2610.01,2610.0,123.655]
["binance-futures","ETHUSDT",1724025692793,78.173,2610.35,2610.34,8.199]
["binance-futures","ETHUSDT",1724025692847,58.644,2610.35,2610.34,32.908]
["binance-futures","ETHUSDT",1724025692897,42.988,2610.35,2610.34,30.8]
["binance-futures","ETHUSDT",1724025692950,43.312,2610.35,2610.34,28.199]
["binance-futures","ETHUSDT",1724025693050,43.312,2610.35,2610.34,26.02]
["binance-futures","ETHUSDT",1724025693107,43.32,2610.35,2610.34,22.716]
["binance-futures","ETHUSDT",1724025693160,43.329,2610.35,2610.34,26.501]
["binance-futures","ETHUSDT",1724025693213,0.37,2610.35,2610.34,40.257]
["binance-futures","ETHUSDT",1724025693265,21.543,2610.44,2610.43,103.931]
["binance-futures","ETHUSDT",1724025693315,21.572,2610.44,2610.43,103.942]
["binance-futures","ETHUSDT",1724025693367,13.234,2610.44,2610.43,107.24]
["binance-futures","ETHUSDT",1724025693413,13.162,2610.44,2610.43,108.124]
["binance-futures","ETHUSDT",1724025693467,13.227,2610.44,2610.43,108.124]
["binance-futures","ETHUSDT",1724025693521,13.227,2610.44,2610.43,108.491]
["binance-futures","ETHUSDT",1724025693626,13.151,2610.44,2610.43,108.791]
["binance-futures","ETHUSDT",1724025693677,13.151,2610.44,2610.43,108.802]
["binance-futures","ETHUSDT",1724025693727,13.151,2610.44,2610.43,108.814]
["binance-futures","ETHUSDT",1724025693784,18.26,2610.72,2610.71,50.645]
["binance-futures","ETHUSDT",1724025693835,4.424,2610.72,2610.71,54.393]
["binance-futures","ETHUSDT",1724025693886,0.644,2610.72,2610.71,84.385]
["binance-futures","ETHUSDT",1724025693937,11.805,2610.74,2610.73,131.031]
["binance-futures","ETHUSDT",1724025693988,11.721,2610.74,2610.73,131.627]
["binance-futures","ETHUSDT",1724025694041,13.268,2610.74,2610.73,122.41]
["binance-futures","ETHUSDT",1724025694094,13.268,2610.74,2610.73,109.633]
["binance-futures","ETHUSDT",1724025694144,34.954,2610.74,2610.73,102.615]
["binance-futures","ETHUSDT",1724025694196,35.004,2610.74,2610.73,93.575]
["binance-futures","ETHUSDT",1724025694248,34.004,2610.74,2610.73,93.575]
["binance-futures","ETHUSDT",1724025694353,34.022,2610.74,2610.73,93.573]
["binance-futures","ETHUSDT",1724025694405,40.823,2610.74,2610.73,97.378]
["binance-futures","ETHUSDT",1724025694457,40.823,2610.74,2610.73,97.238]
["binance-futures","ETHUSDT",1724025694509,40.823,2610.74,2610.73,97.247]
["binance-futures","ETHUSDT",1724025694563,40.898,2610.74,2610.73,97.258]
["binance-futures","ETHUSDT",1724025694612,40.72,2610.74,2610.73,97.258]
["binance-futures","ETHUSDT",1724025694665,40.892,2610.74,2610.73,97.258]
["binance-futures","ETHUSDT",1724025694718,40.892,2610.74,2610.73,97.266]
["binance-futures","ETHUSDT",1724025694770,40.892,2610.74,2610.73,97.181]
["binance-futures","ETHUSDT",1724025694824,19.206,2610.74,2610.73,97.181]
["binance-futures","ETHUSDT",1724025694875,17.649,2610.74,2610.73,97.167]
["binance-futures","ETHUSDT",1724025694928,17.724,2610.74,2610.73,97.205]
["binance-futures","ETHUSDT",1724025694977,19.263,2610.74,2610.73,97.187]
["binance-futures","ETHUSDT",1724025695088,8.665,2610.74,2610.73,97.032]
["binance-futures","ETHUSDT",1724025695138,7.106,2610.74,2610.73,96.34]
["binance-futures","ETHUSDT",1724025695194,0.158,2610.88,2610.87,97.016]
["binance-futures","ETHUSDT",1724025695245,2.366,2610.89,2610.88,150.606]
["binance-futures","ETHUSDT",1724025695291,2.366,2610.89,2610.88,140.994]
["binance-futures","ETHUSDT",1724025695346,2.378,2610.89,2610.88,141.569]
["binance-futures","ETHUSDT",1724025695403,2.42,2610.89,2610.88,142.949]
["binance-futures","ETHUSDT",1724025695455,32.788,2610.89,2610.88,96.94]
["binance-futures","ETHUSDT",1724025695506,32.757,2610.89,2610.88,107.389]
["binance-futures","ETHUSDT",1724025695557,2.242,2610.89,2610.88,107.854]
["binance-futures","ETHUSDT",1724025695611,2.279,2610.89,2610.88,112.093]
["binance-futures","ETHUSDT",1724025695664,2.279,2610.89,2610.88,112.332]
["binance-futures","ETHUSDT",1724025695710,2.51,2610.89,2610.88,124.75]
["binance-futures","ETHUSDT",1724025695767,2.51,2610.89,2610.88,112.881]
["binance-futures","ETHUSDT",1724025695818,4.001,2610.89,2610.88,102.457]
["binance-futures","ETHUSDT",1724025695873,4.001,2610.89,2610.88,102.449]
["binance-futures","ETHUSDT",1724025695926,1.975,2610.95,2610.94,29.29]
["binance-futures","ETHUSDT",1724025695966,3.591,2611.33,2610.99,91.77]
["binance-futures","ETHUSDT",1724025696029,15.193,2611.24,2611.23,70.344]
["binance-futures","ETHUSDT",1724025696080,13.646,2611.24,2611.23,49.973]
["binance-futures","ETHUSDT",1724025696131,13.455,2611.24,2611.23,39.42]
["binance-futures","ETHUSDT",1724025696181,13.467,2611.24,2611.23,40.217]
["binance-futures","ETHUSDT",1724025696270,13.467,2611.24,2611.23,42.179]
["binance-futures","ETHUSDT",1724025696342,13.487,2611.24,2611.23,41.344]
["binance-futures","ETHUSDT",1724025696393,76.382,2611.24,2611.23,14.24]
["binance-futures","ETHUSDT",1724025696446,92.011,2611.24,2611.23,23.559]
["binance-futures","ETHUSDT",1724025696496,92.033,2611.24,2611.23,14.341]
["binance-futures","ETHUSDT",1724025696548,92.068,2611.24,2611.23,9.116]
["binance-futures","ETHUSDT",1724025696602,76.507,2611.24,2611.23,9.116]
["binance-futures","ETHUSDT",1724025696654,88.316,2611.24,2611.23,8.876]
["binance-futures","ETHUSDT",1724025696706,74.708,2611.24,2611.23,28.227]
["binance-futures","ETHUSDT",1724025696758,58.647,2611.24,2611.23,18.904]
["binance-futures","ETHUSDT",1724025696809,58.647,2611.24,2611.23,8.828]
["binance-futures","ETHUSDT",1724025696862,57.538,2611.24,2611.23,8.737]
["binance-futures","ETHUSDT",1724025696913,57.538,2611.24,2611.23,8.504]
["binance-futures","ETHUSDT",1724025696967,57.778,2611.06,2611.05,5.06]
["binance-futures","ETHUSDT",1724025697018,63.39,2611.06,2611.05,1.91]
["binance-futures","ETHUSDT",1724025697063,69.154,2611.06,2611.05,1.91]
["binance-futures","ETHUSDT",1724025697120,71.737,2611.06,2611.05,1.922]
["binance-futures","ETHUSDT",1724025697226,0.235,2610.9,2610.89,70.241]
["binance-futures","ETHUSDT",1724025697281,13.6,2610.9,2610.89,64.604]
["binance-futures","ETHUSDT",1724025697334,44.544,2610.9,2610.89,33.638]
["binance-futures","ETHUSDT",1724025697382,35.356,2610.9,2610.89,29.639]
["binance-futures","ETHUSDT",1724025697432,35.723,2610.9,2610.89,27.918]
["binance-futures","ETHUSDT",1724025697488,35.731,2610.9,2610.89,27.995]
["binance-futures","ETHUSDT",1724025697541,35.253,2610.9,2610.89,29.175]
["binance-futures","ETHUSDT",1724025697595,35.253,2610.9,2610.89,28.726]
["binance-futures","ETHUSDT",1724025697651,35.433,2610.9,2610.89,27.835]
["binance-futures","ETHUSDT",1724025697699,35.492,2610.9,2610.89,27.841]
["binance-futures","ETHUSDT",1724025697750,35.687,2610.9,2610.89,27.841]
["binance-futures","ETHUSDT",1724025697855,35.641,2610.9,2610.89,26.273]
["binance-futures","ETHUSDT",1724025697911,35.682,2610.9,2610.89,26.273]
["binance-futures","ETHUSDT",1724025697967,35.682,2610.9,2610.89,23.814]
["binance-futures","ETHUSDT",1724025698019,41.427,2610.9,2610.89,24.892]
["binance-futures","ETHUSDT",1724025698069,42.701,2610.9,2610.89,36.465]
["binance-futures","ETHUSDT",1724025698122,42.693,2610.9,2610.89,36.48]
["binance-futures","ETHUSDT",1724025698174,42.701,2610.9,2610.89,19.119]
["binance-futures","ETHUSDT",1724025698220,58.164,2610.9,2610.89,16.482]
["binance-futures","ETHUSDT",1724025698326,58.139,2610.9,2610.89,16.456]
["binance-futures","ETHUSDT",1724025698386,125.102,2610.89,2610.81,0.008]
["binance-futures","ETHUSDT",1724025698437,125.458,2610.89,2610.88,4.065]
["binance-futures","ETHUSDT",1724025698489,106.273,2610.89,2610.88,4.04]
["binance-futures","ETHUSDT",1724025698537,106.282,2610.89,2610.88,4.037]
["binance-futures","ETHUSDT",1724025698592,106.877,2610.89,2610.88,4.037]
["binance-futures","ETHUSDT",1724025698646,106.982,2610.89,2610.88,4.037]
["binance-futures","ETHUSDT",1724025698695,119.027,2610.89,2610.88,4.037]
["binance-futures","ETHUSDT",1724025698802,119.035,2610.89,2610.88,4.96]
["binance-futures","ETHUSDT",1724025698905,119.035,2610.89,2610.88,3.967]
["binance-futures","ETHUSDT",1724025699007,119.09,2610.89,2610.88,3.983]
["binance-futures","ETHUSDT",1724025699060,124.857,2610.89,2610.88,3.98]
["binance-futures","ETHUSDT",1724025699111,109.21,2610.89,2610.88,3.989]
["binance-futures","ETHUSDT",1724025699166,36.753,2610.89,2610.88,54.817]
["binance-futures","ETHUSDT",1724025699217,35.513,2610.89,2610.88,34.453]
["binance-futures","ETHUSDT",1724025699268,35.513,2610.89,2610.88,29.803]
["binance-futures","ETHUSDT",1724025699315,34.588,2610.89,2610.88,29.815]
["binance-futures","ETHUSDT",1724025699374,34.369,2610.89,2610.88,40.138]
["binance-futures","ETHUSDT",1724025699426,34.361,2610.89,2610.88,40.132]
["binance-futures","ETHUSDT",1724025699481,34.449,2610.89,2610.88,36.906]
["binance-futures","ETHUSDT",1724025699534,34.449,2610.89,2610.88,35.906]
["binance-futures","ETHUSDT",1724025699633,34.489,2610.89,2610.88,35.906]
["binance-futures","ETHUSDT",1724025699681,34.894,2610.89,2610.88,35.896]
["binance-futures","ETHUSDT",1724025699735,34.905,2610.89,2610.88,35.896]
["binance-futures","ETHUSDT",1724025699795,34.941,2610.89,2610.88,35.896]
["binance-futures","ETHUSDT",1724025699846,34.926,2610.89,2610.88,35.896]
["binance-futures","ETHUSDT",1724025700105,34.895,2610.89,2610.88,40.67]
["binance-futures","ETHUSDT",1724025700164,34.862,2610.89,2610.88,40.7]
["binance-futures","ETHUSDT",1724025700215,34.516,2610.89,2610.88,40.567]
["binance-futures","ETHUSDT",1724025700381,28.164,2610.63,2610.62,21.55]
["binance-futures","ETHUSDT",1724025700430,32.493,2610.63,2610.62,31.334]
["binance-futures","ETHUSDT",1724025700482,35.153,2610.63,2610.62,31.334]
["binance-futures","ETHUSDT",1724025700536,10.288,2610.63,2610.62,32.01]
["binance-futures","ETHUSDT",1724025700633,10.363,2610.63,2610.62,39.852]
["binance-futures","ETHUSDT",1724025700691,10.449,2610.63,2610.62,39.909]
["binance-futures","ETHUSDT",1724025700730,10.813,2610.63,2610.62,40.098]
["binance-futures","ETHUSDT",1724025700790,10.821,2610.63,2610.62,39.714]
["binance-futures","ETHUSDT",1724025700845,11.977,2610.63,2610.62,39.724]
["binance-futures","ETHUSDT",1724025700948,11.993,2610.63,2610.62,39.724]
["binance-futures","ETHUSDT",1724025701056,3.977,2610.66,2610.65,125.884]
["binance-futures","ETHUSDT",1724025701110,5.643,2610.66,2610.65,113.613]
["binance-futures","ETHUSDT",1724025701163,2.339,2610.66,2610.65,114.735]
["binance-futures","ETHUSDT",1724025701217,2.645,2610.66,2610.65,114.333]
["binance-futures","ETHUSDT",1724025701281,1.742,2610.66,2610.65,114.333]
["binance-futures","ETHUSDT",1724025701336,2.958,2610.66,2610.65,113.419]
["binance-futures","ETHUSDT",1724025701431,4.8,2610.66,2610.65,113.489]
["binance-futures","ETHUSDT",1724025701540,4.859,2610.66,2610.65,113.121]
["binance-futures","ETHUSDT",1724025701598,5.084,2610.66,2610.65,112.601]
["binance-futures","ETHUSDT",1724025701703,17.876,2610.66,2610.65,111.679]
["binance-futures","ETHUSDT",1724025701755,4.421,2610.66,2610.65,111.679]
["binance-futures","ETHUSDT",1724025701806,3.433,2610.66,2610.65,111.679]
["binance-futures","ETHUSDT",1724025701857,15.242,2610.66,2610.65,111.679]
["binance-futures","ETHUSDT",1724025701910,6.148,2610.66,2610.65,111.579]
["binance-futures","ETHUSDT",1724025701961,4.423,2610.66,2610.65,111.589]
["binance-futures","ETHUSDT",1724025702066,3.786,2610.66,2610.65,111.589]
["binance-futures","ETHUSDT",1724025702178,3.802,2610.66,2610.65,111.587]
["binance-futures","ETHUSDT",1724025702239,3.999,2610.66,2610.65,111.778]
["binance-futures","ETHUSDT",1724025702286,4.066,2610.66,2610.65,111.761]
["binance-futures","ETHUSDT",1724025702396,83.494,2611.01,2611.0,5.351]
["binance-futures","ETHUSDT",1724025702448,77.517,2611.01,2611.0,3.314]
["binance-futures","ETHUSDT",1724025702496,84.386,2611.01,2611.0,2.837]
["binance-futures","ETHUSDT",1724025702603,84.31,2611.01,2611.0,2.837]
["binance-futures","ETHUSDT",1724025702653,84.31,2611.01,2611.0,3.083]
["binance-futures","ETHUSDT",1724025702707,81.908,2611.01,2611.0,3.167]
["binance-futures","ETHUSDT",1724025702805,81.908,2611.01,2611.0,0.542]
["binance-futures","ETHUSDT",1724025702917,81.898,2611.01,2611.0,1.694]
["binance-futures","ETHUSDT",1724025702970,26.619,2610.81,2610.8,83.832]
["binance-futures","ETHUSDT",1724025703021,27.819,2610.81,2610.8,83.844]
["binance-futures","ETHUSDT",1724025703073,27.906,2610.81,2610.8,68.136]
["binance-futures","ETHUSDT",1724025703124,27.906,2610.81,2610.8,63.745]
["binance-futures","ETHUSDT",1724025703178,2.722,2610.81,2610.8,70.529]
["binance-futures","ETHUSDT",1724025703224,2.679,2610.81,2610.8,70.552]
["binance-futures","ETHUSDT",1724025703334,12.379,2610.81,2610.8,70.56]
["binance-futures","ETHUSDT",1724025703389,34.693,2610.81,2610.8,65.191]
["binance-futures","ETHUSDT",1724025703442,35.509,2610.81,2610.8,66.114]
["binance-futures","ETHUSDT",1724025703496,35.527,2610.81,2610.8,59.456]
["binance-futures","ETHUSDT",1724025703542,35.527,2610.81,2610.8,47.548]
["binance-futures","ETHUSDT",1724025703603,35.446,2610.81,2610.8,42.89]
["binance-futures","ETHUSDT",1724025703653,36.688,2610.81,2610.8,16.325]
["binance-futures","ETHUSDT",1724025703706,36.617,2610.81,2610.8,21.758]
["binance-futures","ETHUSDT",1724025703755,36.628,2610.81,2610.8,21.758]
["binance-futures","ETHUSDT",1724025703808,35.428,2610.81,2610.8,36.948]
["binance-futures","ETHUSDT",1724025703858,14.998,2610.81,2610.8,40.246]
["binance-futures","ETHUSDT",1724025703910,2.856,2610.81,2610.8,45.887]
["binance-futures","ETHUSDT",1724025704007,2.856,2610.81,2610.8,55.771]
["binance-futures","ETHUSDT",1724025704115,2.919,2610.81,2610.8,45.887]
["binance-futures","ETHUSDT",1724025704173,2.919,2610.81,2610.8,45.808]
["binance-futures","ETHUSDT",1724025704222,2.919,2610.81,2610.8,41.11]
["binance-futures","ETHUSDT",1724025704276,2.929,2610.81,2610.8,41.11]
["binance-futures","ETHUSDT",1724025704379,2.929,2610.81,2610.8,55.545]
["binance-futures","ETHUSDT",1724025704440,4.003,2611.01,2611.0,24.79]
["binance-futures","ETHUSDT",1724025704492,4.693,2611.01,2611.0,158.266]
["binance-futures","ETHUSDT",1724025704541,22.842,2611.01,2611.0,133.581]
["binance-futures","ETHUSDT",1724025704594,25.58,2611.01,2611.0,91.666]
["binance-futures","ETHUSDT",1724025704636,26.78,2611.01,2611.0,91.666]
["binance-futures","ETHUSDT",1724025704699,26.78,2611.01,2611.0,90.007]
["binance-futures","ETHUSDT",1724025704752,26.951,2611.01,2611.0,76.604]
["binance-futures","ETHUSDT",1724025704804,25.251,2611.01,2611.0,74.08]
["binance-futures","ETHUSDT",1724025704858,10.629,2611.01,2611.0,74.105]
["binance-futures","ETHUSDT",1724025704957,10.637,2611.01,2611.0,74.932]
["binance-futures","ETHUSDT",1724025705010,13.261,2611.01,2611.0,74.781]
["binance-futures","ETHUSDT",1724025705066,13.251,2611.01,2611.0,74.791]
["binance-futures","ETHUSDT",1724025705117,10.637,2611.01,2611.0,74.853]
["binance-futures","ETHUSDT",1724025705170,12.824,2611.01,2611.0,75.115]
["binance-futures","ETHUSDT",1724025705221,3.368,2611.01,2611.0,75.118]
["binance-futures","ETHUSDT",1724025705272,0.312,2611.01,2611.0,74.918]
["binance-futures","ETHUSDT",1724025705378,3.628,2611.01,2611.0,74.951]
["binance-futures","ETHUSDT",1724025705421,24.596,2611.01,2611.0,74.927]
["binance-futures","ETHUSDT",1724025705476,0.325,2611.01,2611.0,80.273]
["binance-futures","ETHUSDT",1724025705533,6.242,2611.01,2611.0,80.217]
["binance-futures","ETHUSDT",1724025705585,3.126,2611.24,2611.23,90.962]
["binance-futures","ETHUSDT",1724025705636,54.594,2611.24,2611.23,49.744]
["binance-futures","ETHUSDT",1724025705687,53.194,2611.24,2611.23,53.61]
["binance-futures","ETHUSDT",1724025705738,44.816,2611.24,2611.23,53.599]
["binance-futures","ETHUSDT",1724025705789,16.136,2611.24,2611.23,53.107]
["binance-futures","ETHUSDT",1724025705846,25.947,2611.24,2611.23,53.107]
["binance-futures","ETHUSDT",1724025705896,25.994,2611.24,2611.23,50.324]
["binance-futures","ETHUSDT",1724025705946,25.994,2611.24,2611.23,46.073]
["binance-futures","ETHUSDT",1724025706003,26.204,2611.24,2611.23,39.972]
["binance-futures","ETHUSDT",1724025706105,26.297,2611.24,2611.23,40.038]
["binance-futures","ETHUSDT",1724025706159,26.296,2611.24,2611.23,40.048]
["binance-futures","ETHUSDT",1724025706212,26.328,2611.24,2611.23,39.699]
["binance-futures","ETHUSDT",1724025706265,27.692,2611.24,2611.23,31.894]
["binance-futures","ETHUSDT",1724025706315,27.692,2611.24,2611.23,22.218]
["binance-futures","ETHUSDT",1724025706371,27.552,2611.24,2611.23,22.135]
["binance-futures","ETHUSDT",1724025706423,27.135,2611.24,2611.23,22.135]
["binance-futures","ETHUSDT",1724025706476,8.884,2611.13,2611.05,2.053]
["binance-futures","ETHUSDT",1724025706527,58.855,2611.02,2611.01,3.758]
["binance-futures","ETHUSDT",1724025706578,44.319,2610.9,2610.89,28.205]
["binance-futures","ETHUSDT",1724025706629,3.168,2610.9,2610.89,28.217]
["binance-futures","ETHUSDT",1724025706680,5.231,2610.9,2610.89,29.413]
["binance-futures","ETHUSDT",1724025706732,19.603,2610.9,2610.89,29.426]
["binance-futures","ETHUSDT",1724025706785,19.603,2610.9,2610.89,32.906]
["binance-futures","ETHUSDT",1724025706838,18.364,2610.9,2610.89,32.906]
["binance-futures","ETHUSDT",1724025706882,18.364,2610.9,2610.89,32.816]
["binance-futures","ETHUSDT",1724025706928,18.372,2610.9,2610.89,27.477]
["binance-futures","ETHUSDT",1724025706995,20.819,2610.9,2610.89,27.738]
["binance-futures","ETHUSDT",1724025707046,23.136,2610.9,2610.89,27.748]
["binance-futures","ETHUSDT",1724025707097,28.789,2610.9,2610.89,24.045]
["binance-futures","ETHUSDT",1724025707148,28.789,2610.9,2610.89,25.646]
["binance-futures","ETHUSDT",1724025707200,32.723,2610.9,2610.89,18.377]
["binance-futures","ETHUSDT",1724025707251,32.648,2610.9,2610.89,25.608]
["binance-futures","ETHUSDT",1724025707305,32.648,2610.9,2610.89,25.391]
["binance-futures","ETHUSDT",1724025707356,28.819,2610.9,2610.89,25.596]
["binance-futures","ETHUSDT",1724025707407,28.819,2610.9,2610.89,18.8]
["binance-futures","ETHUSDT",1724025707458,28.819,2610.9,2610.89,10.646]
["binance-futures","ETHUSDT",1724025707513,28.998,2610.9,2610.89,8.83]
["binance-futures","ETHUSDT",1724025707565,20.569,2610.9,2610.89,27.639]
["binance-futures","ETHUSDT",1724025707671,15.938,2610.9,2610.89,29.131]
["binance-futures","ETHUSDT",1724025707720,9.178,2610.9,2610.89,40.46]
["binance-futures","ETHUSDT",1724025707775,9.247,2610.9,2610.89,46.525]
["binance-futures","ETHUSDT",1724025707823,7.235,2610.9,2610.89,46.525]
["binance-futures","ETHUSDT",1724025707928,7.032,2610.9,2610.89,36.642]
["binance-futures","ETHUSDT",1724025707972,7.032,2610.9,2610.89,46.491]
["binance-futures","ETHUSDT",1724025708033,27.35,2611.13,2611.12,41.543]
["binance-futures","ETHUSDT",1724025708086,31.895,2611.13,2611.12,46.292]
["binance-futures","ETHUSDT",1724025708137,31.907,2611.13,2611.12,46.151]
["binance-futures","ETHUSDT",1724025708240,31.628,2611.13,2611.12,46.235]
["binance-futures","ETHUSDT",1724025708346,31.636,2611.13,2611.12,46.407]
["binance-futures","ETHUSDT",1724025708401,31.628,2611.13,2611.12,46.407]
["binance-futures","ETHUSDT",1724025708454,31.556,2611.13,2611.12,46.487]
["binance-futures","ETHUSDT",1724025708510,31.61,2611.13,2611.12,46.487]
["binance-futures","ETHUSDT",1724025708562,7.198,2611.13,2611.12,57.982]
["binance-futures","ETHUSDT",1724025708614,7.198,2611.13,2611.12,57.966]
["binance-futures","ETHUSDT",1724025708666,9.455,2611.13,2611.12,48.283]
["binance-futures","ETHUSDT",1724025708719,15.097,2611.13,2611.12,55.25]
["binance-futures","ETHUSDT",1724025708767,42.726,2611.13,2611.12,36.046]
["binance-futures","ETHUSDT",1724025708823,8.939,2611.13,2611.12,47.882]
["binance-futures","ETHUSDT",1724025708876,2.703,2611.13,2611.12,46.527]
["binance-futures","ETHUSDT",1724025708927,4.97,2611.13,2611.12,46.527]
["binance-futures","ETHUSDT",1724025708981,4.901,2611.13,2611.12,45.972]
["binance-futures","ETHUSDT",1724025709030,4.618,2611.13,2611.12,45.972]
["binance-futures","ETHUSDT",1724025709083,4.628,2611.13,2611.12,45.962]
["binance-futures","ETHUSDT",1724025709140,5.755,2611.15,2611.14,132.156]
["binance-futures","ETHUSDT",1724025709191,10.692,2611.16,2611.15,110.292]
["binance-futures","ETHUSDT",1724025709244,10.732,2611.16,2611.15,110.359]
["binance-futures","ETHUSDT",1724025709291,10.811,2611.16,2611.15,110.359]
["binance-futures","ETHUSDT",1724025709348,10.689,2611.16,2611.15,113.904]
["binance-futures","ETHUSDT",1724025709399,38.708,2611.41,2611.38,18.74]
["binance-futures","ETHUSDT",1724025709454,44.025,2611.41,2611.4,2.076]
["binance-futures","ETHUSDT",1724025709506,55.544,2611.41,2611.4,2.491]
["binance-futures","ETHUSDT",1724025709556,46.803,2611.41,2611.4,3.08]
["binance-futures","ETHUSDT",1724025709606,46.803,2611.41,2611.4,2.813]
["binance-futures","ETHUSDT",1724025709658,46.367,2611.41,2611.4,2.825]
["binance-futures","ETHUSDT",1724025709710,46.567,2611.41,2611.4,2.836]
["binance-futures","ETHUSDT",1724025709763,3.76,2611.61,2611.53,2.291]
["binance-futures","ETHUSDT",1724025709813,0.062,2611.76,2611.63,5.402]
["binance-futures","ETHUSDT",1724025709865,3.019,2611.76,2611.75,40.551]
["binance-futures","ETHUSDT",1724025709913,0.691,2611.82,2611.81,7.368]
["binance-futures","ETHUSDT",1724025709967,8.991,2611.82,2611.81,89.939]
["binance-futures","ETHUSDT",1724025710018,8.927,2611.82,2611.81,87.807]
["binance-futures","ETHUSDT",1724025710069,11.564,2611.82,2611.81,87.082]
["binance-futures","ETHUSDT",1724025710120,23.769,2611.82,2611.81,86.177]
["binance-futures","ETHUSDT",1724025710172,21.132,2611.82,2611.81,86.177]
["binance-futures","ETHUSDT",1724025710224,26.473,2611.82,2611.81,99.932]
["binance-futures","ETHUSDT",1724025710269,24.005,2611.82,2611.81,99.988]
["binance-futures","ETHUSDT",1724025710328,22.367,2611.82,2611.81,92.297]
["binance-futures","ETHUSDT",1724025710381,23.939,2611.82,2611.81,66.533]
["binance-futures","ETHUSDT",1724025710432,24.023,2611.82,2611.81,66.523]
["binance-futures","ETHUSDT",1724025710483,24.031,2611.82,2611.81,66.555]
["binance-futures","ETHUSDT",1724025710532,25.624,2611.82,2611.81,63.557]
["binance-futures","ETHUSDT",1724025710589,25.691,2611.82,2611.81,63.557]
["binance-futures","ETHUSDT",1724025710639,25.699,2611.82,2611.81,63.507]
["binance-futures","ETHUSDT",1724025710693,25.871,2611.82,2611.81,46.096]
["binance-futures","ETHUSDT",1724025710744,2.358,2611.79,2611.78,0.461]
["binance-futures","ETHUSDT",1724025710795,62.746,2611.63,2611.62,5.214]
["binance-futures","ETHUSDT",1724025710846,61.159,2611.63,2611.62,5.954]
["binance-futures","ETHUSDT",1724025710897,16.47,2611.61,2611.6,0.015]
["binance-futures","ETHUSDT",1724025710946,60.475,2611.5,2611.49,0.927]
["binance-futures","ETHUSDT",1724025710999,28.088,2611.41,2611.4,13.905]
["binance-futures","ETHUSDT",1724025711049,40.222,2611.41,2611.4,1.222]
["binance-futures","ETHUSDT",1724025711100,40.308,2611.41,2611.4,1.161]
["binance-futures","ETHUSDT",1724025711203,62.69,2611.24,2611.23,7.72]
["binance-futures","ETHUSDT",1724025711252,74.657,2611.24,2611.23,8.098]
["binance-futures","ETHUSDT",1724025711305,73.007,2611.24,2611.23,9.013]
["binance-futures","ETHUSDT",1724025711358,56.39,2611.24,2611.23,20.4]
["binance-futures","ETHUSDT",1724025711408,56.368,2611.24,2611.23,25.196]
["binance-futures","ETHUSDT",1724025711460,56.443,2611.24,2611.23,25.196]
["binance-futures","ETHUSDT",1724025711511,55.716,2611.24,2611.23,25.276]
["binance-futures","ETHUSDT",1724025711564,53.587,2611.24,2611.23,24.192]
["binance-futures","ETHUSDT",1724025711617,53.673,2611.24,2611.23,24.192]
["binance-futures","ETHUSDT",1724025711667,53.713,2611.24,2611.23,24.192]
["binance-futures","ETHUSDT",1724025711723,24.511,2611.24,2611.23,36.407]
["binance-futures","ETHUSDT",1724025711774,17.428,2611.24,2611.23,36.283]
["binance-futures","ETHUSDT",1724025711826,48.122,2611.36,2611.35,9.02]
["binance-futures","ETHUSDT",1724025711875,53.844,2611.36,2611.35,9.458]
["binance-futures","ETHUSDT",1724025711929,53.856,2611.36,2611.35,5.59]
["binance-futures","ETHUSDT",1724025711982,7.996,2611.36,2611.35,29.606]
["binance-futures","ETHUSDT",1724025712035,1.334,2611.36,2611.35,29.69]
["binance-futures","ETHUSDT",1724025712086,1.322,2611.36,2611.35,31.043]
["binance-futures","ETHUSDT",1724025712138,1.145,2611.36,2611.35,31.043]
["binance-futures","ETHUSDT",1724025712189,4.295,2611.36,2611.35,31.051]
["binance-futures","ETHUSDT",1724025712244,4.787,2611.36,2611.35,31.399]
["binance-futures","ETHUSDT",1724025712296,17.758,2611.59,2611.58,25.081]
["binance-futures","ETHUSDT",1724025712395,44.258,2611.37,2611.36,30.174]
["binance-futures","ETHUSDT",1724025712451,35.601,2611.37,2611.36,30.196]
["binance-futures","ETHUSDT",1724025712502,35.654,2611.37,2611.36,30.196]
["binance-futures","ETHUSDT",1724025712553,6.704,2611.37,2611.36,30.204]
["binance-futures","ETHUSDT",1724025712604,6.704,2611.37,2611.36,31.307]
["binance-futures","ETHUSDT",1724025712658,1.267,2611.37,2611.36,38.274]
["binance-futures","ETHUSDT",1724025712709,1.275,2611.37,2611.36,47.701]
["binance-futures","ETHUSDT",1724025712760,1.45,2611.37,2611.36,48.049]
["binance-futures","ETHUSDT",1724025712813,1.476,2611.37,2611.36,50.652]
["binance-futures","ETHUSDT",1724025712865,1.684,2611.37,2611.36,50.644]
["binance-futures","ETHUSDT",1724025712920,1.484,2611.37,2611.36,50.644]
["binance-futures","ETHUSDT",1724025712973,27.727,2611.37,2611.36,51.175]
["binance-futures","ETHUSDT",1724025713023,24.422,2611.37,2611.36,35.695]
["binance-futures","ETHUSDT",1724025713076,17.815,2611.37,2611.36,36.593]
["binance-futures","ETHUSDT",1724025713125,16.915,2611.37,2611.36,44.344]
["binance-futures","ETHUSDT",1724025713171,6.638,2611.37,2611.36,44.334]
["binance-futures","ETHUSDT",1724025713233,1.401,2611.37,2611.36,44.309]
["binance-futures","ETHUSDT",1724025713290,77.941,2611.57,2611.56,2.7]
["binance-futures","ETHUSDT",1724025713342,90.848,2611.57,2611.56,1.592]
["binance-futures","ETHUSDT",1724025713390,90.86,2611.57,2611.56,1.613]
["binance-futures","ETHUSDT",1724025713498,1.276,2611.57,2611.56,36.225]
["binance-futures","ETHUSDT",1724025713549,1.415,2611.57,2611.56,43.314]
["binance-futures","ETHUSDT",1724025713600,1.179,2611.57,2611.56,44.32]
["binance-futures","ETHUSDT",1724025713647,1.191,2611.57,2611.56,44.361]
["binance-futures","ETHUSDT",1724025713702,1.045,2611.81,2611.8,104.424]
["binance-futures","ETHUSDT",1724025713753,23.853,2611.82,2611.81,72.82]
["binance-futures","ETHUSDT",1724025713803,23.853,2611.82,2611.81,69.094]
["binance-futures","ETHUSDT",1724025713856,23.994,2611.82,2611.81,69.53]
["binance-futures","ETHUSDT",1724025713907,23.994,2611.82,2611.81,69.538]
["binance-futures","ETHUSDT",1724025713958,24.035,2611.82,2611.81,70.015]
["binance-futures","ETHUSDT",1724025714011,24.035,2611.82,2611.81,56.164]
["binance-futures","ETHUSDT",1724025714063,24.326,2611.82,2611.81,58.478]
["binance-futures","ETHUSDT",1724025714116,24.326,2611.82,2611.81,59.564]
["binance-futures","ETHUSDT",1724025714168,24.326,2611.82,2611.81,59.617]
["binance-futures","ETHUSDT",1724025714220,24.336,2611.82,2611.81,59.594]
["binance-futures","ETHUSDT",1724025714268,24.336,2611.82,2611.81,59.592]
["binance-futures","ETHUSDT",1724025714326,20.907,2611.82,2611.81,60.172]
["binance-futures","ETHUSDT",1724025714378,0.696,2611.88,2611.82,154.634]
["binance-futures","ETHUSDT",1724025714429,0.696,2611.88,2611.82,154.713]
["binance-futures","ETHUSDT",1724025714480,1.0,2611.83,2611.82,154.713]
["binance-futures","ETHUSDT",1724025714533,27.372,2611.83,2611.82,181.486]
["binance-futures","ETHUSDT",1724025714584,27.531,2611.83,2611.82,183.699]
["binance-futures","ETHUSDT",1724025714639,27.531,2611.83,2611.82,190.082]
["binance-futures","ETHUSDT",1724025714690,24.762,2611.83,2611.82,190.108]
["binance-futures","ETHUSDT",1724025714745,24.762,2611.83,2611.82,190.155]
["binance-futures","ETHUSDT",1724025714784,24.762,2611.83,2611.82,173.993]
["binance-futures","ETHUSDT",1724025714853,24.772,2611.83,2611.82,176.437]
["binance-futures","ETHUSDT",1724025714905,24.772,2611.83,2611.82,176.429]
["binance-futures","ETHUSDT",1724025714956,22.201,2611.83,2611.82,176.489]
["binance-futures","ETHUSDT",1724025715003,22.191,2611.83,2611.82,181.306]
["binance-futures","ETHUSDT",1724025715057,22.232,2611.83,2611.82,181.322]
["binance-futures","ETHUSDT",1724025715109,22.182,2611.83,2611.82,180.192]
["binance-futures","ETHUSDT",1724025715159,22.299,2611.83,2611.82,182.193]
["binance-futures","ETHUSDT",1724025715212,63.804,2612.18,2612.17,22.877]
["binance-futures","ETHUSDT",1724025715264,63.396,2612.18,2612.17,5.799]
["binance-futures","ETHUSDT",1724025715316,33.891,2612.04,2612.03,42.795]
["binance-futures","ETHUSDT",1724025715370,7.788,2612.18,2612.17,106.479]
["binance-futures","ETHUSDT",1724025715421,5.973,2612.18,2612.17,103.669]
["binance-futures","ETHUSDT",1724025715472,5.973,2612.18,2612.17,103.723]
["binance-futures","ETHUSDT",1724025715523,5.985,2612.18,2612.17,103.848]
["binance-futures","ETHUSDT",1724025715572,5.985,2612.18,2612.17,106.047]
["binance-futures","ETHUSDT",1724025715629,5.997,2612.18,2612.17,107.081]
["binance-futures","ETHUSDT",1724025715682,1.006,2612.18,2612.17,107.685]
["binance-futures","ETHUSDT",1724025715733,0.187,2612.23,2612.22,128.902]
["binance-futures","ETHUSDT",1724025715783,0.169,2612.3,2612.29,126.498]
["binance-futures","ETHUSDT",1724025715834,0.227,2612.4,2612.39,81.201]
["binance-futures","ETHUSDT",1724025715886,0.239,2612.4,2612.39,76.304]
["binance-futures","ETHUSDT",1724025715936,0.239,2612.4,2612.39,76.204]
["binance-futures","ETHUSDT",1724025716040,0.239,2612.4,2612.39,76.317]
["binance-futures","ETHUSDT",1724025716092,17.409,2612.6,2612.59,80.663]
["binance-futures","ETHUSDT",1724025716142,13.943,2612.6,2612.59,81.841]
["binance-futures","ETHUSDT",1724025716195,2.073,2612.6,2612.59,81.841]
["binance-futures","ETHUSDT",1724025716247,2.073,2612.6,2612.59,81.849]
["binance-futures","ETHUSDT",1724025716299,0.553,2612.6,2612.59,96.37]
["binance-futures","ETHUSDT",1724025716350,0.328,2612.6,2612.59,62.099]
["binance-futures","ETHUSDT",1724025716404,1.048,2612.61,2612.6,154.732]
["binance-futures","ETHUSDT",1724025716456,19.942,2612.87,2612.86,23.784]
["binance-futures","ETHUSDT",1724025716506,17.165,2612.87,2612.86,23.552]
["binance-futures","ETHUSDT",1724025716557,17.165,2612.87,2612.86,23.799]
["binance-futures","ETHUSDT",1724025716609,17.315,2612.87,2612.86,32.887]
["binance-futures","ETHUSDT",1724025716663,17.315,2612.87,2612.86,34.022]
["binance-futures","ETHUSDT",1724025716714,22.09,2612.87,2612.86,43.535]
["binance-futures","ETHUSDT",1724025716766,21.833,2612.87,2612.86,43.535]
["binance-futures","ETHUSDT",1724025716817,0.566,2612.87,2612.86,49.982]
["binance-futures","ETHUSDT",1724025716868,16.336,2612.87,2612.86,50.636]
["binance-futures","ETHUSDT",1724025716971,16.356,2612.87,2612.86,55.936]
["binance-futures","ETHUSDT",1724025717022,16.356,2612.87,2612.86,55.945]
["binance-futures","ETHUSDT",1724025717072,16.165,2612.87,2612.86,55.961]
["binance-futures","ETHUSDT",1724025717122,16.182,2612.87,2612.86,56.003]
["binance-futures","ETHUSDT",1724025723040,25.752,2613.94,2613.93,29.212]
["binance-futures","ETHUSDT",1724025782548,29.344,2612.27,2612.26,17.337]
["binance-futures","ETHUSDT",1724025810897,43.805,2608.03,2608.02,60.909]
["binance-futures","ETHUSDT",1724025834218,123.3,2606.04,2606.03,18.498]
["binance-futures","ETHUSDT",1724025861688,0.281,2606.29,2606.28,39.358]
["binance-futures","ETHUSDT",1724025923615,16.973,2606.9,2606.89,123.643]
["binance-futures","ETHUSDT",1724025946740,57.098,2607.94,2607.93,4.578]
["binance-futures","ETHUSDT",1724025975917,22.35,2605.22,2605.21,128.213]
["binance-futures","ETHUSDT",1724026036519,88.604,2610.27,2610.26,41.308]
["binance-futures","ETHUSDT",1724026064151,0.191,2610.18,2610.17,70.083]
["binance-futures","ETHUSDT",1724026093577,47.031,2613.35,2613.34,5.838]
["binance-futures","ETHUSDT",1724026118308,1.893,2612.42,2612.41,126.078]
["binance-futures","ETHUSDT",1724026186423,1.705,2611.36,2611.35,133.886]
["binance-futures","ETHUSDT",1724026216292,34.045,2610.04,2610.03,0.355]
["binance-futures","ETHUSDT",1724026240669,89.849,2609.82,2609.81,4.553]
["binance-futures","ETHUSDT",1724026268868,56.983,2608.01,2608.0,1.259]
["binance-futures","ETHUSDT",1724026332053,48.992,2608.05,2608.04,24.489]
["binance-futures","ETHUSDT",1724026361339,51.648,2611.09,2611.08,21.564]
["binance-futures","ETHUSDT",1724026392367,0.52,2612.41,2612.4,123.043]
["binance-futures","ETHUSDT",1724026417130,34.027,2615.4,2615.39,28.243]
["binance-futures","ETHUSDT",1724026485758,47.728,2617.8,2617.79,67.196]
["binance-futures","ETHUSDT",1724026509654,25.312,2623.02,2623.01,4.24]
["binance-futures","ETHUSDT",1724026537665,21.079,2621.43,2621.42,52.791]
["binance-futures","ETHUSDT",1724026566018,6.686,2621.62,2621.61,70.296]
["binance-futures","ETHUSDT",1724026627464,104.169,2620.42,2620.41,1.495]
["binance-futures","ETHUSDT",1724026656815,23.225,2621.29,2621.28,26.413]
["binance-futures","ETHUSDT",1724026688055,24.45,2621.63,2621.62,59.831]
["binance-futures","ETHUSDT",1724026753473,33.303,2619.64,2619.63,71.55]
["binance-futures","ETHUSDT",1724026784344,22.09,2620.83,2620.82,86.021]
["binance-futures","ETHUSDT",1724026811624,108.744,2620.47,2620.46,4.771]
["binance-futures","ETHUSDT",1724026841141,101.055,2616.21,2616.2,19.662]
["binance-futures","ETHUSDT",1724026907964,13.366,2605.37,2605.36,87.321]
["binance-futures","ETHUSDT",1724026930808,0.436,2607.33,2607.32,64.688]
["binance-futures","ETHUSDT",1724026957868,82.194,2611.74,2611.73,10.31]
["binance-futures","ETHUSDT",1724026986333,39.805,2614.0,2613.99,14.599]
["binance-futures","ETHUSDT",1724027048388,48.573,2610.43,2610.42,3.07]
["binance-futures","ETHUSDT",1724027077557,2.624,2608.01,2608.0,78.02]
["binance-futures","ETHUSDT",1724027102544,149.552,2609.51,2609.5,32.527]
["binance-futures","ETHUSDT",1724027130936,0.009,2609.15,2609.14,164.407]
["binance-futures","ETHUSDT",1724027199226,93.466,2611.67,2611.66,0.926]
["binance-futures","ETHUSDT",1724027225118,0.618,2613.31,2613.3,119.759]
["binance-futures","ETHUSDT",1724027254598,42.138,2616.64,2616.63,2.424]
["binance-futures","ETHUSDT",1724027323464,23.487,2615.97,2615.96,11.016]
["binance-futures","ETHUSDT",1724027354711,64.566,2614.78,2614.77,17.097]
["binance-futures","ETHUSDT",1724027388150,21.257,2614.22,2614.21,59.54]
["binance-futures","ETHUSDT",1724027415861,104.724,2613.69,2613.68,27.46]
["binance-futures","ETHUSDT",1724027447573,75.172,2613.17,2613.16,27.602]
["binance-futures","ETHUSDT",1724027517851,40.881,2610.15,2610.14,46.459]
["binance-futures","ETHUSDT",1724027542491,58.419,2609.39,2609.38,63.018]
["binance-futures","ETHUSDT",1724027573805,1.901,2610.66,2610.65,44.486]
["binance-futures","ETHUSDT",1724027639073,32.754,2613.43,2613.42,23.713]
["binance-futures","ETHUSDT",1724027671319,67.773,2613.48,2613.47,4.149]
["binance-futures","ETHUSDT",1724027702666,55.99,2614.05,2614.04,0.801]
["binance-futures","ETHUSDT",1724027731081,2.068,2614.97,2614.91,139.692]
["binance-futures","ETHUSDT",1724027802394,48.317,2613.7,2613.69,59.426]
["binance-futures","ETHUSDT",1724027829289,126.931,2613.4,2613.39,0.008]
["binance-futures","ETHUSDT",1724027860203,6.307,2611.6,2611.59,66.455]
["binance-futures","ETHUSDT",1724027893301,55.592,2612.65,2612.64,43.797]
["binance-futures","ETHUSDT",1724027959137,33.061,2617.35,2617.34,8.644]
["binance-futures","ETHUSDT",1724027990819,3.12,2616.8,2616.79,70.144]
["binance-futures","ETHUSDT",1724028021348,28.089,2615.9,2615.89,50.201]
["binance-futures","ETHUSDT",1724028048777,48.358,2614.05,2614.04,37.199]
["binance-futures","ETHUSDT",1724028127335,128.99,2613.34,2613.33,0.267]
["binance-futures","ETHUSDT",1724028155356,37.089,2613.06,2613.05,32.419]
["binance-futures","ETHUSDT",1724028191826,46.665,2612.06,2612.05,30.618]
["binance-futures","ETHUSDT",1724028224657,6.629,2614.77,2614.76,134.08]
["binance-futures","ETHUSDT",1724028290530,10.219,2616.88,2616.87,44.48]
["binance-futures","ETHUSDT",1724028320897,163.437,2614.96,2614.95,0.687]
["binance-futures","ETHUSDT",1724028353697,63.056,2614.36,2614.35,4.352]
["binance-futures","ETHUSDT",1724028424024,111.515,2616.92,2616.91,3.392]
["binance-futures","ETHUSDT",1724028456913,2.037,2617.37,2617.36,50.066]
["binance-futures","ETHUSDT",1724028482064,146.871,2618.91,2618.9,2.56]
["binance-futures","ETHUSDT",1724028513840,9.467,2617.79,2617.78,61.278]
["binance-futures","ETHUSDT",1724028591778,2.592,2617.64,2617.63,87.167]
["binance-futures","ETHUSDT",1724028619259,77.545,2617.46,2617.45,3.132]
["binance-futures","ETHUSDT",1724028651251,0.012,2616.13,2616.12,0.141]
["binance-futures","ETHUSDT",1724028679182,115.175,2616.27,2616.26,1.416]
["binance-futures","ETHUSDT",1724028757232,81.688,2613.72,2613.71,25.145]
["binance-futures","ETHUSDT",1724028790081,13.894,2613.28,2613.27,111.177]
["binance-futures","ETHUSDT",1724028819451,118.317,2614.24,2614.23,1.372]
["binance-futures","ETHUSDT",1724028855980,40.296,2614.9,2614.89,2.902]
["binance-futures","ETHUSDT",1724028934743,7.08,2614.76,2614.75,52.173]
["binance-futures","ETHUSDT",1724028964609,34.485,2614.46,2614.45,38.973]
["binance-futures","ETHUSDT",1724029002185,51.66,2615.2,2615.19,70.756]
["binance-futures","ETHUSDT",1724029077909,125.729,2612.83,2612.82,15.01]
["binance-futures","ETHUSDT",1724029108544,41.569,2611.78,2611.77,34.512]
["binance-futures","ETHUSDT",1724029138891,46.456,2609.65,2609.64,31.879]
["binance-futures","ETHUSDT",1724029165020,66.222,2609.15,2609.14,20.51]
["binance-futures","ETHUSDT",1724029234366,22.049,2611.0,2610.99,48.104]
["binance-futures","ETHUSDT",1724029265520,0.845,2612.33,2612.32,71.004]
["binance-futures","ETHUSDT",1724029293515,44.307,2613.0,2612.99,54.996]
["binance-futures","ETHUSDT",1724029323819,43.372,2615.01,2615.0,50.762]
["binance-futures","ETHUSDT",1724029394623,1.507,2615.16,2615.15,89.397]
["binance-futures","ETHUSDT",1724029429385,0.152,2615.96,2615.95,48.743]
["binance-futures","ETHUSDT",1724029461893,0.525,2614.94,2614.93,40.987]
["binance-futures","ETHUSDT",1724029489884,11.941,2616.37,2616.36,33.294]
["binance-futures","ETHUSDT",1724029564855,46.94,2614.36,2614.35,38.595]
["binance-futures","ETHUSDT",1724029592730,75.851,2613.56,2613.55,13.36]
["binance-futures","ETHUSDT",1724029626652,54.311,2615.52,2615.51,1.609]
["binance-futures","ETHUSDT",1724029661833,2.565,2615.75,2615.74,73.869]
["binance-futures","ETHUSDT",1724029723904,9.146,2619.6,2619.59,75.838]
["binance-futures","ETHUSDT",1724029755262,37.293,2617.72,2617.71,33.984]
["binance-futures","ETHUSDT",1724029787464,111.542,2615.24,2615.23,1.776]
["binance-futures","ETHUSDT",1724029852935,121.29,2613.03,2613.02,0.225]
["binance-futures","ETHUSDT",1724029883714,51.232,2612.04,2612.03,7.9]
["binance-futures","ETHUSDT",1724029910382,116.434,2610.87,2610.86,1.069]
["binance-futures","ETHUSDT",1724029942269,0.595,2613.33,2613.32,168.684]
["binance-futures","ETHUSDT",1724030014698,24.151,2617.35,2617.34,33.757]
["binance-futures","ETHUSDT",1724030039541,4.201,2621.09,2621.08,116.088]
["binance-futures","ETHUSDT",1724030070835,5.685,2618.84,2618.83,34.806]
["binance-futures","ETHUSDT",1724030098534,2.565,2619.08,2619.07,54.967]
["binance-futures","ETHUSDT",1724030171043,42.215,2618.1,2618.09,24.309]
["binance-futures","ETHUSDT",1724030202523,48.747,2618.75,2618.74,99.913]
["binance-futures","ETHUSDT",1724030228689,26.526,2618.98,2618.97,65.475]
["binance-futures","ETHUSDT",1724030264946,1.35,2619.08,2619.07,29.131]
["binance-futures","ETHUSDT",1724030343667,43.182,2618.2,2618.19,28.255]
["binance-futures","ETHUSDT",1724030369590,67.11,2615.97,2615.96,0.634]
["binance-futures","ETHUSDT",1724030402246,42.94,2617.29,2617.28,34.074]
["binance-futures","ETHUSDT",1724030475081,26.417,2615.67,2615.66,51.436]
["binance-futures","ETHUSDT",1724030510386,5.696,2616.52,2616.51,65.561]
["binance-futures","ETHUSDT",1724030545050,4.157,2614.61,2614.6,51.641]
["binance-futures","ETHUSDT",1724030574363,26.194,2614.81,2614.8,1.484]
["binance-futures","ETHUSDT",1724030658315,56.88,2616.03,2616.02,22.845]
["binance-futures","ETHUSDT",1724030688748,5.078,2619.03,2619.02,98.037]
["binance-futures","ETHUSDT",1724030715662,97.116,2615.65,2615.64,13.219]
["binance-futures","ETHUSDT",1724030749032,37.402,2614.72,2614.71,55.678]
["binance-futures","ETHUSDT",1724030817270,22.012,2617.35,2617.34,37.111]
["binance-futures","ETHUSDT",1724030851299,26.913,2617.75,2617.74,35.273]
["binance-futures","ETHUSDT",1724030883187,15.308,2615.92,2615.91,43.184]
["binance-futures","ETHUSDT",1724030912977,24.563,2616.71,2616.7,74.371]
["binance-futures","ETHUSDT",1724030994634,9.521,2619.59,2619.58,86.846]
["binance-futures","ETHUSDT",1724031020433,32.574,2618.58,2618.57,49.854]
["binance-futures","ETHUSDT",1724031052130,88.181,2620.59,2620.58,56.626]
["binance-futures","ETHUSDT",1724031084261,13.646,2621.89,2621.88,85.277]
["binance-futures","ETHUSDT",1724031149019,129.923,2622.65,2622.64,1.405]
["binance-futures","ETHUSDT",1724031180887,26.677,2622.01,2621.84,1.401]
["binance-futures","ETHUSDT",1724031211158,75.202,2623.38,2623.37,7.756]
["binance-futures","ETHUSDT",1724031237091,51.487,2626.0,2625.99,66.674]
["binance-futures","ETHUSDT",1724031306206,0.381,2625.68,2625.67,15.736]
["binance-futures","ETHUSDT",1724031331218,14.23,2628.59,2628.58,113.956]
["binance-futures","ETHUSDT",1724031359281,46.935,2630.21,2630.2,61.693]
["binance-futures","ETHUSDT",1724031388679,11.893,2625.53,2625.52,30.37]
["binance-futures","ETHUSDT",1724031454423,8.351,2626.45,2626.44,51.618]
["binance-futures","ETHUSDT",1724031485379,31.252,2628.4,2628.39,31.504]
["binance-futures","ETHUSDT",1724031510918,29.398,2628.34,2628.33,50.749]
["binance-futures","ETHUSDT",1724031582881,43.652,2633.09,2633.08,17.819]
["binance-futures","ETHUSDT",1724031610746,36.269,2634.26,2634.25,41.155]
["binance-futures","ETHUSDT",1724031635317,91.218,2633.29,2633.28,1.454]
["binance-futures","ETHUSDT",1724031665693,21.261,2633.0,2632.99,36.431]
["binance-futures","ETHUSDT",1724031731453,44.669,2634.02,2634.01,0.222]
["binance-futures","ETHUSDT",1724031758113,26.688,2634.0,2633.99,51.662]
["binance-futures","ETHUSDT",1724031790724,69.148,2634.13,2634.12,15.559]
["binance-futures","ETHUSDT",1724031817279,3.874,2633.37,2633.36,70.496]
["binance-futures","ETHUSDT",1724031891172,81.933,2633.7,2633.69,0.284]
["binance-futures","ETHUSDT",1724031921923,56.51,2633.17,2633.16,1.774]
["binance-futures","ETHUSDT",1724031947927,32.897,2632.01,2632.0,9.044]
["binance-futures","ETHUSDT",1724031977329,18.979,2629.12,2629.11,34.744]
["binance-futures","ETHUSDT",1724032051507,20.737,2628.89,2628.88,21.758]
["binance-futures","ETHUSDT",1724032080934,34.431,2627.86,2627.85,32.47]
["binance-futures","ETHUSDT",1724032114696,37.184,2629.82,2629.81,2.998]
["binance-futures","ETHUSDT",1724032185070,24.795,2632.6,2632.59,79.178]
["binance-futures","ETHUSDT",1724032218032,29.303,2630.64,2630.63,38.854]
["binance-futures","ETHUSDT",1724032251065,74.905,2630.0,2629.99,0.008]
["binance-futures","ETHUSDT",1724032278659,1.087,2629.5,2629.49,73.28]
["binance-futures","ETHUSDT",1724032358366,24.083,2627.83,2627.82,21.15]
["binance-futures","ETHUSDT",1724032387606,100.745,2627.16,2627.15,0.359]
["binance-futures","ETHUSDT",1724032422282,21.907,2628.42,2628.41,35.504]
["binance-futures","ETHUSDT",1724032460452,109.774,2628.14,2628.13,1.446]
["binance-futures","ETHUSDT",1724032527422,29.118,2626.59,2626.58,31.86]
["binance-futures","ETHUSDT",1724032560861,46.773,2627.12,2627.11,21.893]
["binance-futures","ETHUSDT",1724032599208,17.529,2627.73,2627.72,42.35]
["binance-futures","ETHUSDT",1724032630109,32.473,2629.56,2629.55,59.666]
["binance-futures","ETHUSDT",1724032711017,47.266,2629.58,2629.57,21.309]
["binance-futures","ETHUSDT",1724032743096,53.453,2629.59,2629.58,3.381]
["binance-futures","ETHUSDT",1724032779843,66.484,2629.56,2629.55,36.703]
["binance-futures","ETHUSDT",1724032815005,30.486,2630.37,2630.36,56.0]
["binance-futures","ETHUSDT",1724032887075,59.44,2627.59,2627.58,43.004]
["binance-futures","ETHUSDT",1724032921490,60.65,2628.62,2628.61,46.271]
["binance-futures","ETHUSDT",1724032956620,51.157,2628.09,2628.08,26.618]
["binance-futures","ETHUSDT",1724033028744,15.371,2627.66,2627.65,50.17]
["binance-futures","ETHUSDT",1724033064507,36.582,2628.43,2628.42,31.159]
["binance-futures","ETHUSDT",1724033092605,5.065,2628.29,2628.28,73.974]
["binance-futures","ETHUSDT",1724033130003,42.094,2627.17,2627.16,69.1]
["binance-futures","ETHUSDT",1724033205969,27.385,2630.13,2630.12,39.651]
["binance-futures","ETHUSDT",1724033235182,54.304,2630.62,2630.61,73.513]
["binance-futures","ETHUSDT",1724033271353,9.267,2630.35,2630.34,132.587]
["binance-futures","ETHUSDT",1724033299869,4.47,2631.85,2631.84,52.283]
["binance-futures","ETHUSDT",1724033377308,36.689,2631.71,2631.7,69.033]
["binance-futures","ETHUSDT",1724033411079,10.095,2630.69,2630.68,36.805]
["binance-futures","ETHUSDT",1724033439038,1.109,2629.14,2629.13,86.871]
["binance-futures","ETHUSDT",1724033469575,96.776,2628.32,2628.31,0.996]
["binance-futures","ETHUSDT",1724033542838,10.701,2629.13,2629.12,37.704]
["binance-futures","ETHUSDT",1724033569115,3.564,2628.58,2628.57,33.183]
["binance-futures","ETHUSDT",1724033604861,34.672,2629.41,2629.4,6.67]
["binance-futures","ETHUSDT",1724033674718,103.946,2628.85,2628.84,1.634]
["binance-futures","ETHUSDT",1724033706593,32.072,2629.92,2629.91,25.694]
["binance-futures","ETHUSDT",1724033740752,18.747,2630.92,2630.91,22.43]
["binance-futures","ETHUSDT",1724033770919,41.907,2629.46,2629.45,40.31]
["binance-futures","ETHUSDT",1724033843263,27.658,2628.57,2628.56,10.396]
["binance-futures","ETHUSDT",1724033870237,13.095,2628.51,2628.5,60.273]
["binance-futures","ETHUSDT",1724033902971,40.776,2630.71,2630.7,77.182]
["binance-futures","ETHUSDT",1724033935135,8.87,2630.31,2630.3,93.239]
["binance-futures","ETHUSDT",1724034005835,0.646,2632.5,2632.49,97.205]
["binance-futures","ETHUSDT",1724034039808,27.146,2632.37,2632.36,33.694]
["binance-futures","ETHUSDT",1724034073058,17.771,2632.45,2632.44,56.117]
["binance-futures","ETHUSDT",1724034100342,77.887,2631.69,2631.68,130.605]
["binance-futures","ETHUSDT",1724034177575,106.061,2629.77,2629.76,0.917]
["binance-futures","ETHUSDT",1724034208585,107.243,2630.76,2630.75,85.481]
["binance-futures","ETHUSDT",1724034244705,3.053,2631.3,2631.29,52.195]
["binance-futures","ETHUSDT",1724034280514,47.103,2630.71,2630.7,66.667]
["binance-futures","ETHUSDT",1724034354239,28.347,2632.37,2632.36,71.365]
["binance-futures","ETHUSDT",1724034388939,103.475,2633.91,2633.9,3.709]
["binance-futures","ETHUSDT",1724034420079,0.448,2634.0,2633.99,80.395]
["binance-futures","ETHUSDT",1724034447618,111.948,2633.67,2633.66,40.897]
["binance-futures","ETHUSDT",1724034519555,74.054,2633.05,2633.04,36.09]
["binance-futures","ETHUSDT",1724034545327,26.191,2633.0,2632.99,133.214]
["binance-futures","ETHUSDT",1724034577537,19.678,2634.12,2634.11,41.813]
["binance-futures","ETHUSDT",1724034610402,12.096,2634.52,2634.51,40.274]
["binance-futures","ETHUSDT",1724034676930,48.597,2635.99,2635.98,22.677]
["binance-futures","ETHUSDT",1724034707678,18.328,2635.65,2635.64,33.418]
["binance-futures","ETHUSDT",1724034733432,1.063,2637.88,2637.87,144.445]
["binance-futures","ETHUSDT",1724034798670,22.108,2640.8,2640.79,26.021]
["binance-futures","ETHUSDT",1724034827618,110.452,2639.01,2639.0,18.745]
["binance-futures","ETHUSDT",1724034853024,51.058,2638.35,2638.34,21.658]
["binance-futures","ETHUSDT",1724034884229,4.51,2637.78,2637.77,35.328]
["binance-futures","ETHUSDT",1724034955476,38.092,2635.8,2635.79,62.826]
["binance-futures","ETHUSDT",1724034981222,76.075,2636.43,2636.42,23.896]
["binance-futures","ETHUSDT",1724035011151,5.272,2638.69,2638.68,94.187]
["binance-futures","ETHUSDT",1724035038370,4.843,2638.03,2638.02,80.609]
["binance-futures","ETHUSDT",1724035111856,52.064,2635.01,2635.0,80.113]
["binance-futures","ETHUSDT",1724035146445,48.847,2634.95,2634.94,23.708]
["binance-futures","ETHUSDT",1724035174086,77.574,2634.09,2634.08,2.07]
["binance-futures","ETHUSDT",1724035208428,47.188,2634.16,2634.15,2.597]
["binance-futures","ETHUSDT",1724035287171,26.794,2632.36,2632.35,13.588]
["binance-futures","ETHUSDT",1724035315419,0.75,2632.33,2632.32,92.493]
["binance-futures","ETHUSDT",1724035349634,24.145,2631.43,2631.42,35.43]
["binance-futures","ETHUSDT",1724035423994,29.032,2631.53,2631.52,32.608]
["binance-futures","ETHUSDT",1724035456135,41.854,2631.63,2631.62,9.857]
["binance-futures","ETHUSDT",1724035490385,23.621,2631.63,2631.62,82.304]
["binance-futures","ETHUSDT",1724035519746,70.692,2632.05,2632.04,42.688]
["binance-futures","ETHUSDT",1724035597508,0.528,2632.78,2632.77,69.12]
["binance-futures","ETHUSDT",1724035624826,10.517,2633.99,2633.98,146.169]
["binance-futures","ETHUSDT",1724035659747,2.813,2633.71,2633.7,52.059]
["binance-futures","ETHUSDT",1724035694530,50.566,2634.54,2634.53,21.571]
["binance-futures","ETHUSDT",1724035767285,63.15,2634.24,2634.23,5.426]
["binance-futures","ETHUSDT",1724035802381,0.977,2634.75,2634.74,141.886]
["binance-futures","ETHUSDT",1724035837059,132.34,2634.59,2634.58,2.245]
["binance-futures","ETHUSDT",1724035864232,42.26,2635.25,2635.24,9.36]
["binance-futures","ETHUSDT",1724035940518,6.839,2635.34,2635.33,82.913]
["binance-futures","ETHUSDT",1724035967242,39.799,2635.24,2635.23,0.993]
["binance-futures","ETHUSDT",1724035999935,106.938,2636.45,2636.44,0.158]
["binance-futures","ETHUSDT",1724036032102,63.536,2637.33,2637.32,12.871]
["binance-futures","ETHUSDT",1724036104979,1.872,2638.61,2638.6,62.708]
["binance-futures","ETHUSDT",1724036135934,15.943,2638.09,2638.08,32.628]
["binance-futures","ETHUSDT",1724036161976,32.054,2638.26,2638.25,80.939]
["binance-futures","ETHUSDT",1724036234771,46.339,2639.59,2639.58,10.055]
["binance-futures","ETHUSDT",1724036268400,41.07,2640.1,2640.09,135.685]
["binance-futures","ETHUSDT",1724036295458,34.605,2640.32,2640.31,46.195]
["binance-futures","ETHUSDT",1724036330120,44.756,2639.19,2639.18,20.789]
["binance-futures","ETHUSDT",1724036405310,10.605,2639.15,2639.14,56.639]
["binance-futures","ETHUSDT",1724036430865,59.443,2637.6,2637.59,48.475]
["binance-futures","ETHUSDT",1724036464816,10.275,2637.68,2637.67,105.003]
["binance-futures","ETHUSDT",1724036493178,0.796,2636.29,2636.28,36.753]
["binance-futures","ETHUSDT",1724036569367,4.734,2636.64,2636.63,57.641]
["binance-futures","ETHUSDT",1724036602921,38.773,2639.86,2639.85,37.521]
["binance-futures","ETHUSDT",1724036630669,51.448,2640.99,2640.98,38.204]
["binance-futures","ETHUSDT",1724036663410,39.249,2641.73,2641.72,43.733]
["binance-futures","ETHUSDT",1724036736204,33.851,2641.26,2641.25,33.909]
["binance-futures","ETHUSDT",1724036765255,48.843,2641.17,2641.16,1.186]
["binance-futures","ETHUSDT",1724036799356,30.846,2640.01,2640.0,12.613]
["binance-futures","ETHUSDT",1724036876524,62.25,2640.74,2640.73,1130.084]
["binance-futures","ETHUSDT",1724036912297,88.013,2639.61,2639.6,4.632]
["binance-futures","ETHUSDT",1724036946123,31.357,2639.58,2639.57,33.846]
["binance-futures","ETHUSDT",1724036976608,13.465,2638.97,2638.96,63.52]
["binance-futures","ETHUSDT",1724037059231,7.726,2637.71,2637.7,52.224]
["binance-futures","ETHUSDT",1724037088950,103.941,2638.72,2638.71,9.245]
["binance-futures","ETHUSDT",1724037117642,38.988,2637.25,2637.24,9.492]
["binance-futures","ETHUSDT",1724037151615,115.962,2637.32,2637.31,0.691]
["binance-futures","ETHUSDT",1724037221805,29.699,2637.26,2637.25,32.062]
["binance-futures","ETHUSDT",1724037258450,53.235,2637.19,2637.18,87.796]
["binance-futures","ETHUSDT",1724037294192,21.559,2637.12,2637.11,76.431]
["binance-futures","ETHUSDT",1724037320742,74.161,2636.87,2636.86,30.113]
["binance-futures","ETHUSDT",1724037396114,0.399,2637.55,2637.54,140.382]
["binance-futures","ETHUSDT",1724037427146,144.936,2636.73,2636.72,12.567]
["binance-futures","ETHUSDT",1724037460158,48.614,2638.67,2638.66,2.28]
["binance-futures","ETHUSDT",1724037496340,99.265,2637.53,2637.52,54.972]
["binance-futures","ETHUSDT",1724037568961,119.288,2635.73,2635.72,1.044]
["binance-futures","ETHUSDT",1724037605456,129.489,2636.18,2636.17,1.145]
["binance-futures","ETHUSDT",1724037637886,11.627,2635.57,2635.56,130.467]
["binance-futures","ETHUSDT",1724037675060,68.441,2635.05,2635.04,10.437]
["binance-futures","ETHUSDT",1724037754296,5.12,2635.46,2635.45,125.252]
["binance-futures","ETHUSDT",1724037785923,152.372,2635.55,2635.54,18.022]
["binance-futures","ETHUSDT",1724037824405,47.133,2635.13,2635.12,77.661]
["binance-futures","ETHUSDT",1724037863379,46.697,2635.63,2635.62,84.853]
["binance-futures","ETHUSDT",1724037943256,2.708,2635.55,2635.54,68.453]
["binance-futures","ETHUSDT",1724037979950,0.601,2636.83,2636.82,66.91]
["binance-futures","ETHUSDT",1724038013488,37.08,2636.41,2636.4,87.84]
["binance-futures","ETHUSDT",1724038097915,114.5,2638.3,2638.29,47.257]
["binance-futures","ETHUSDT",1724038135221,130.967,2639.31,2639.3,22.062]
["binance-futures","ETHUSDT",1724038163057,33.75,2641.31,2641.3,15.128]
["binance-futures","ETHUSDT",1724038199909,63.957,2640.43,2640.42,12.108]
["binance-futures","ETHUSDT",1724038286343,54.751,2639.64,2639.63,11.688]
["binance-futures","ETHUSDT",1724038318814,74.874,2638.92,2638.91,7.513]
["binance-futures","ETHUSDT",1724038355300,1.251,2640.34,2640.33,101.738]
["binance-futures","ETHUSDT",1724038388875,146.261,2640.18,2640.17,1.417]
["binance-futures","ETHUSDT",1724038468539,42.346,2637.94,2637.93,65.057]
["binance-futures","ETHUSDT",1724038504502,15.493,2637.83,2637.82,24.146]
["binance-futures","ETHUSDT",1724038535011,99.255,2637.82,2637.81,22.123]
["binance-futures","ETHUSDT",1724038571087,64.601,2639.25,2639.24,164.139]
["binance-futures","ETHUSDT",1724038651828,0.896,2640.56,2640.55,96.026]
["binance-futures","ETHUSDT",1724038691743,58.109,2641.17,2641.16,20.94]
["binance-futures","ETHUSDT",1724038724733,2.796,2643.1,2643.09,85.97]
["binance-futures","ETHUSDT",1724038796677,62.841,2643.0,2642.99,1.232]
["binance-futures","ETHUSDT",1724038831891,43.121,2642.07,2642.06,0.715]
["binance-futures","ETHUSDT",1724038866007,1.149,2641.57,2641.56,159.14]
["binance-futures","ETHUSDT",1724038898338,118.169,2642.33,2642.32,76.018]
["binance-futures","ETHUSDT",1724038982314,27.412,2644.16,2644.15,52.556]
["binance-futures","ETHUSDT",1724039012792,188.003,2644.65,2644.64,65.499]
["binance-futures","ETHUSDT",1724039048288,79.618,2643.89,2643.88,14.636]
["binance-futures","ETHUSDT",1724039083669,49.74,2645.31,2645.3,46.956]
["binance-futures","ETHUSDT",1724039150136,76.015,2645.77,2645.76,0.876]
["binance-futures","ETHUSDT",1724039182112,20.541,2643.04,2643.03,29.763]
["binance-futures","ETHUSDT",1724039215161,7.921,2640.74,2640.73,37.181]
["binance-futures","ETHUSDT",1724039243116,54.029,2641.28,2641.27,11.039]
["binance-futures","ETHUSDT",1724039320555,63.428,2640.78,2640.77,13.545]
["binance-futures","ETHUSDT",1724039351272,11.246,2639.61,2639.6,57.079]
["binance-futures","ETHUSDT",1724039387993,82.064,2640.49,2640.48,12.161]
["binance-futures","ETHUSDT",1724039424463,44.559,2641.15,2641.14,19.177]
["binance-futures","ETHUSDT",1724039499987,18.898,2641.73,2641.72,88.622]
["binance-futures","ETHUSDT",1724039535471,0.818,2641.62,2641.61,58.588]
["binance-futures","ETHUSDT",1724039568839,17.634,2641.83,2641.82,26.75]
["binance-futures","ETHUSDT",1724039655354,37.943,2642.42,2642.41,24.467]
["binance-futures","ETHUSDT",1724039695884,40.364,2641.69,2641.68,40.161]
["binance-futures","ETHUSDT",1724039726476,119.265,2641.8,2641.79,6.74]
["binance-futures","ETHUSDT",1724039765546,41.71,2641.41,2641.4,11.367]
["binance-futures","ETHUSDT",1724039850517,24.761,2641.23,2641.22,27.5]
["binance-futures","ETHUSDT",1724039886108,31.82,2640.8,2640.79,0.524]
["binance-futures","ETHUSDT",1724039924353,45.442,2644.87,2644.86,21.004]
["binance-futures","ETHUSDT",1724039956198,39.571,2643.81,2643.8,30.056]
["binance-futures","ETHUSDT",1724040043268,38.036,2643.69,2643.68,26.445]
["binance-futures","ETHUSDT",1724040081233,121.941,2642.09,2642.08,1.507]
["binance-futures","ETHUSDT",1724040109418,0.178,2645.12,2645.11,128.085]
["binance-futures","ETHUSDT",1724040141089,31.666,2646.72,2646.71,6.245]
["binance-futures","ETHUSDT",1724040218006,15.565,2646.41,2646.4,81.701]
["binance-futures","ETHUSDT",1724040255424,33.656,2646.54,2646.53,50.211]
["binance-futures","ETHUSDT",1724040294303,62.132,2645.01,2645.0,11.781]
["binance-futures","ETHUSDT",1724040372040,1.553,2645.03,2645.02,31.874]
["binance-futures","ETHUSDT",1724040412382,49.186,2644.46,2644.45,20.887]
["binance-futures","ETHUSDT",1724040452175,19.941,2643.54,2643.53,36.5]
["binance-futures","ETHUSDT",1724040486600,118.301,2643.46,2643.45,2.417]
["binance-futures","ETHUSDT",1724040580115,67.992,2641.69,2641.68,1.216]
["binance-futures","ETHUSDT",1724040613064,34.375,2641.41,2641.4,145.098]
["binance-futures","ETHUSDT",1724040648380,122.095,2642.03,2642.02,26.28]
["binance-futures","ETHUSDT",1724040686949,61.031,2640.68,2640.67,63.5]
["binance-futures","ETHUSDT",1724040764370,29.317,2639.92,2639.91,156.069]
["binance-futures","ETHUSDT",1724040802561,72.541,2640.04,2640.03,43.465]
["binance-futures","ETHUSDT",1724040840998,4.898,2640.06,2640.05,71.729]
["binance-futures","ETHUSDT",1724040869907,22.789,2641.24,2641.23,47.208]
["binance-futures","ETHUSDT",1724040954277,72.718,2640.37,2640.36,23.993]
["binance-futures","ETHUSDT",1724040982853,78.053,2639.14,2639.13,10.116]
["binance-futures","ETHUSDT",1724041017757,52.336,2639.11,2639.1,22.249]
["binance-futures","ETHUSDT",1724041051269,56.991,2639.71,2639.7,8.504]
["binance-futures","ETHUSDT",1724041130652,33.939,2639.54,2639.53,63.924]
["binance-futures","ETHUSDT",1724041169525,25.517,2638.88,2638.87,53.966]
["binance-futures","ETHUSDT",1724041201720,6.699,2639.36,2639.35,80.367]
["binance-futures","ETHUSDT",1724041283654,66.811,2638.01,2638.0,9.791]
["binance-futures","ETHUSDT",1724041318991,29.625,2637.31,2637.3,51.514]
["binance-futures","ETHUSDT",1724041345645,30.747,2637.55,2637.54,46.571]
["binance-futures","ETHUSDT",1724041382267,174.296,2636.62,2636.61,28.096]
["binance-futures","ETHUSDT",1724041421315,67.899,2637.12,2637.11,4.836]
["binance-futures","ETHUSDT",1724041495519,7.339,2635.26,2635.25,119.194]
["binance-futures","ETHUSDT",1724041527537,0.015,2635.8,2635.79,132.056]
["binance-futures","ETHUSDT",1724041555821,35.18,2636.12,2636.11,40.819]
["binance-futures","ETHUSDT",1724041636180,69.02,2636.62,2636.61,15.628]
["binance-futures","ETHUSDT",1724041671311,0.849,2636.62,2636.61,77.667]
["binance-futures","ETHUSDT",1724041700130,9.291,2637.52,2637.51,134.149]
["binance-futures","ETHUSDT",1724041737287,16.942,2638.23,2638.22,132.527]
["binance-futures","ETHUSDT",1724041817552,150.246,2636.18,2636.17,4.549]
["binance-futures","ETHUSDT",1724041851343,69.525,2635.13,2635.12,29.07]
["binance-futures","ETHUSDT",1724041887780,21.434,2634.66,2634.65,101.728]
["binance-futures","ETHUSDT",1724041917709,13.644,2633.94,2633.93,91.427]
["binance-futures","ETHUSDT",1724041989163,70.148,2635.42,2635.41,1.016]
["binance-futures","ETHUSDT",1724042024298,104.417,2634.33,2634.32,49.734]
["binance-futures","ETHUSDT",1724042054671,91.746,2635.05,2635.04,81.464]
["binance-futures","ETHUSDT",1724042089418,54.139,2636.16,2636.15,53.818]
["binance-futures","ETHUSDT",1724042165030,132.588,2636.5,2636.49,74.493]
["binance-futures","ETHUSDT",1724042197892,53.464,2637.9,2637.89,9.521]
["binance-futures","ETHUSDT",1724042231238,100.866,2635.92,2635.91,48.046]
["binance-futures","ETHUSDT",1724042308850,0.347,2636.55,2636.54,153.323]
["binance-futures","ETHUSDT",1724042345191,122.162,2634.43,2634.42,1.11]
["binance-futures","ETHUSDT",1724042377795,24.771,2631.3,2631.29,107.854]
["binance-futures","ETHUSDT",1724042404122,9.972,2631.49,2631.48,132.909]
["binance-futures","ETHUSDT",1724042477926,41.393,2631.97,2631.96,77.292]
["binance-futures","ETHUSDT",1724042510185,50.175,2631.53,2631.52,64.749]
["binance-futures","ETHUSDT",1724042544613,125.54,2632.22,2632.21,21.789]
["binance-futures","ETHUSDT",1724042580328,95.785,2631.97,2631.96,6.123]
["binance-futures","ETHUSDT",1724042655207,8.481,2631.43,2631.42,98.917]
["binance-futures","ETHUSDT",1724042687961,56.716,2630.93,2630.92,58.902]
["binance-futures","ETHUSDT",1724042715258,125.041,2631.36,2631.35,13.334]
["binance-futures","ETHUSDT",1724042747316,23.007,2632.62,2632.61,95.789]
["binance-futures","ETHUSDT",1724042829415,66.782,2633.39,2633.38,38.705]
["binance-futures","ETHUSDT",1724042859681,130.805,2633.1,2633.09,1.984]
["binance-futures","ETHUSDT",1724042898155,0.694,2633.68,2633.67,69.915]
["binance-futures","ETHUSDT",1724042935348,0.85,2633.17,2633.16,116.473]
["binance-futures","ETHUSDT",1724043013003,43.537,2632.4,2632.39,48.227]
["binance-futures","ETHUSDT",1724043047025,66.528,2633.56,2633.55,17.804]
["binance-futures","ETHUSDT",1724043075646,28.221,2632.87,2632.86,145.301]
["binance-futures","ETHUSDT",1724043151715,203.404,2633.52,2633.51,11.142]
["binance-futures","ETHUSDT",1724043187053,54.613,2633.62,2633.61,3.012]
["binance-futures","ETHUSDT",1724043216368,53.047,2633.26,2633.25,55.541]
["binance-futures","ETHUSDT",1724043254369,9.358,2634.6,2634.59,136.006]
["binance-futures","ETHUSDT",1724043332198,38.692,2634.97,2634.96,77.99]
["binance-futures","ETHUSDT",1724043367400,39.656,2634.56,2634.55,69.01]
["binance-futures","ETHUSDT",1724043405109,23.903,2634.57,2634.56,46.005]
["binance-futures","ETHUSDT",1724043440276,32.611,2634.57,2634.56,59.732]
["binance-futures","ETHUSDT",1724043524485,31.111,2634.6,2634.59,125.56]
["binance-futures","ETHUSDT",1724043563481,30.239,2634.61,2634.6,67.539]
["binance-futures","ETHUSDT",1724043598057,37.117,2635.45,2635.44,66.994]
["binance-futures","ETHUSDT",1724043632138,36.894,2634.61,2634.6,36.532]
["binance-futures","ETHUSDT",1724043706077,21.647,2634.55,2634.54,47.854]
["binance-futures","ETHUSDT",1724043744746,139.793,2633.07,2633.06,15.388]
["binance-futures","ETHUSDT",1724043785203,127.78,2634.03,2634.02,24.088]
["binance-futures","ETHUSDT",1724043859910,2.955,2636.59,2636.58,129.765]
["binance-futures","ETHUSDT",1724043896513,5.633,2636.66,2636.65,75.925]
["binance-futures","ETHUSDT",1724043932784,171.626,2635.7,2635.69,2.575]
["binance-futures","ETHUSDT",1724043963071,2.624,2634.93,2634.92,190.414]
["binance-futures","ETHUSDT",1724044048082,1.27,2634.4,2634.39,48.022]
["binance-futures","ETHUSDT",1724044082783,66.845,2634.38,2634.37,22.771]
["binance-futures","ETHUSDT",1724044122089,36.963,2633.55,2633.54,3.763]
["binance-futures","ETHUSDT",1724044158573,38.913,2632.47,2632.46,7.515]
["binance-futures","ETHUSDT",1724044237924,103.231,2631.52,2631.51,50.709]
["binance-futures","ETHUSDT",1724044272552,2.142,2631.6,2631.59,166.574]
["binance-futures","ETHUSDT",1724044305813,3.993,2628.48,2628.1,0.215]
["binance-futures","ETHUSDT",1724044338334,29.973,2628.75,2628.74,40.374]
["binance-futures","ETHUSDT",1724044422653,48.608,2628.13,2628.12,30.678]
["binance-futures","ETHUSDT",1724044455368,128.843,2628.13,2628.12,72.537]
["binance-futures","ETHUSDT",1724044492279,37.76,2627.99,2627.98,128.096]
["binance-futures","ETHUSDT",1724044522786,11.818,2625.26,2625.25,12.301]
["binance-futures","ETHUSDT",1724044586715,41.558,2624.59,2624.58,128.384]
["binance-futures","ETHUSDT",1724044617904,8.882,2624.8,2624.79,45.403]
["binance-futures","ETHUSDT",1724044646210,91.608,2624.7,2624.69,52.306]
["binance-futures","ETHUSDT",1724044726227,11.362,2627.77,2627.76,45.189]
["binance-futures","ETHUSDT",1724044762277,55.564,2628.6,2628.59,15.429]
["binance-futures","ETHUSDT",1724044791753,32.563,2628.72,2628.71,25.235]
["binance-futures","ETHUSDT",1724044827694,22.7,2628.54,2628.53,62.858]
["binance-futures","ETHUSDT",1724044866760,74.288,2629.0,2628.99,2.098]
["binance-futures","ETHUSDT",1724044939522,76.533,2626.85,2626.84,2.435]
["binance-futures","ETHUSDT",1724044974432,12.928,2626.44,2626.43,61.432]
["binance-futures","ETHUSDT",1724045003989,162.486,2627.3,2627.29,0.401]
["binance-futures","ETHUSDT",1724045080368,105.697,2626.83,2626.82,49.838]
["binance-futures","ETHUSDT",1724045116012,44.92,2627.69,2627.68,58.277]
["binance-futures","ETHUSDT",1724045143981,218.674,2627.75,2627.74,3.167]
["binance-futures","ETHUSDT",1724045181440,41.995,2627.25,2627.24,55.157]
["binance-futures","ETHUSDT",1724045257380,106.454,2626.07,2626.06,7.196]
["binance-futures","ETHUSDT",1724045290735,2.092,2625.03,2625.02,125.914]
["binance-futures","ETHUSDT",1724045327281,14.845,2625.88,2625.87,139.404]
["binance-futures","ETHUSDT",1724045357451,9.719,2624.52,2624.51,152.606]
["binance-futures","ETHUSDT",1724045438375,75.856,2625.13,2625.12,80.318]
["binance-futures","ETHUSDT",1724045471690,46.992,2626.69,2626.68,38.21]
["binance-futures","ETHUSDT",1724045500752,40.071,2625.47,2625.46,34.733]
["binance-futures","ETHUSDT",1724045537573,60.33,2626.07,2626.06,23.407]
["binance-futures","ETHUSDT",1724045610950,23.571,2623.38,2623.37,41.194]
["binance-futures","ETHUSDT",1724045643336,1.938,2622.85,2622.84,126.052]
["binance-futures","ETHUSDT",1724045676617,0.228,2621.06,2621.05,115.303]
["binance-futures","ETHUSDT",1724045745598,1.032,2623.74,2623.73,134.1]
["binance-futures","ETHUSDT",1724045779075,275.732,2625.0,2624.99,38.924]
["binance-futures","ETHUSDT",1724045812728,94.329,2626.85,2626.84,18.883]
["binance-futures","ETHUSDT",1724045841309,33.423,2626.11,2626.1,41.759]
["binance-futures","ETHUSDT",1724045917614,27.169,2628.89,2628.88,53.511]
["binance-futures","ETHUSDT",1724045945915,48.28,2629.41,2629.4,14.672]
["binance-futures","ETHUSDT",1724045979695,56.319,2627.56,2627.55,25.919]
["binance-futures","ETHUSDT",1724046015092,4.294,2625.84,2625.83,77.131]
["binance-futures","ETHUSDT",1724046100450,19.838,2625.37,2625.36,48.016]
["binance-futures","ETHUSDT",1724046139177,52.68,2626.32,2626.31,4.724]
["binance-futures","ETHUSDT",1724046175032,0.508,2625.86,2625.85,103.579]
["binance-futures","ETHUSDT",1724046212397,1.216,2626.64,2626.63,137.245]
["binance-futures","ETHUSDT",1724046300632,122.837,2627.51,2627.5,10.056]
["binance-futures","ETHUSDT",1724046330340,2.182,2626.7,2626.69,71.007]
["binance-futures","ETHUSDT",1724046364741,42.185,2624.93,2624.92,3.768]
["binance-futures","ETHUSDT",1724046400434,63.666,2623.67,2623.66,35.38]
["binance-futures","ETHUSDT",1724046478221,46.748,2622.58,2622.57,34.939]
["binance-futures","ETHUSDT",1724046512227,186.037,2622.85,2622.84,66.964]
["binance-futures","ETHUSDT",1724046542942,74.818,2623.77,2623.76,24.16]
["binance-futures","ETHUSDT",1724046626781,29.301,2622.18,2622.17,47.48]
["binance-futures","ETHUSDT",1724046664148,34.686,2621.8,2621.79,39.78]
["binance-futures","ETHUSDT",1724046695241,3.88,2621.92,2621.91,149.141]
["binance-futures","ETHUSDT",1724046730862,31.249,2622.09,2622.08,72.867]
["binance-futures","ETHUSDT",1724046808461,4.683,2621.38,2621.37,85.244]
["binance-futures","ETHUSDT",1724046841754,3.056,2619.49,2619.48,46.405]
["binance-futures","ETHUSDT",1724046875246,53.646,2621.75,2621.74,81.584]
["binance-futures","ETHUSDT",1724046906542,2.04,2621.72,2621.71,97.691]
["binance-futures","ETHUSDT",1724046989104,31.276,2622.7,2622.69,104.103]
["binance-futures","ETHUSDT",1724047024522,37.033,2622.35,2622.34,1.437]
["binance-futures","ETHUSDT",1724047057535,0.929,2623.7,2623.69,133.85]
["binance-futures","ETHUSDT",1724047095614,9.677,2623.99,2623.98,54.315]
["binance-futures","ETHUSDT",1724047174620,123.13,2623.89,2623.88,4.61]
["binance-futures","ETHUSDT",1724047212417,84.25,2623.62,2623.61,13.211]
["binance-futures","ETHUSDT",1724047246715,34.024,2622.97,2622.96,191.97]
["binance-futures","ETHUSDT",1724047323931,121.618,2624.11,2624.1,1.701]
["binance-futures","ETHUSDT",1724047363583,69.368,2624.16,2624.15,4.12]
["binance-futures","ETHUSDT",1724047402242,0.289,2623.62,2623.61,152.076]
["binance-futures","ETHUSDT",1724047434686,0.209,2623.44,2623.43,137.723]
["binance-futures","ETHUSDT",1724047520947,143.521,2623.21,2623.2,2.349]
["binance-futures","ETHUSDT",1724047551571,32.427,2622.51,2622.5,0.309]
["binance-futures","ETHUSDT",1724047590872,29.528,2622.36,2622.35,47.527]
["binance-futures","ETHUSDT",1724047626121,77.391,2622.34,2622.33,33.309]
["binance-futures","ETHUSDT",1724047696224,24.309,2618.2,2618.19,33.925]
["binance-futures","ETHUSDT",1724047730350,26.715,2618.67,2618.66,31.116]
["binance-futures","ETHUSDT",1724047759515,31.196,2618.97,2618.96,63.014]
["binance-futures","ETHUSDT",1724047797890,128.719,2618.68,2618.67,14.681]
["binance-futures","ETHUSDT",1724047877942,0.348,2618.62,2618.61,58.06]
["binance-futures","ETHUSDT",1724047907084,37.12,2618.41,2618.4,94.874]
["binance-futures","ETHUSDT",1724047941548,23.982,2618.86,2618.85,41.488]
["binance-futures","ETHUSDT",1724047980826,59.589,2619.23,2619.22,35.338]
["binance-futures","ETHUSDT",1724048053369,6.015,2618.01,2618.0,93.824]
["binance-futures","ETHUSDT",1724048086951,5.287,2618.22,2618.21,57.968]
["binance-futures","ETHUSDT",1724048117137,95.66,2618.69,2618.68,29.535]
["binance-futures","ETHUSDT",1724048200469,86.394,2620.0,2619.99,36.185]
["binance-futures","ETHUSDT",1724048234306,67.131,2620.5,2620.49,79.009]
["binance-futures","ETHUSDT",1724048265549,36.933,2621.11,2621.1,15.215]
["binance-futures","ETHUSDT",1724048299936,40.185,2621.44,2621.43,5.735]
["binance-futures","ETHUSDT",1724048379716,62.274,2618.27,2618.26,195.738]
["binance-futures","ETHUSDT",1724048417492,40.17,2618.75,2618.74,37.737]
["binance-futures","ETHUSDT",1724048453465,65.552,2619.33,2619.32,45.451]
["binance-futures","ETHUSDT",1724048483485,105.197,2620.59,2620.58,8.393]
["binance-futures","ETHUSDT",1724048566071,70.515,2622.01,2622.0,41.002]
["binance-futures","ETHUSDT",1724048604007,6.008,2622.85,2622.84,141.133]
["binance-futures","ETHUSDT",1724048636033,19.762,2622.42,2622.41,77.738]
["binance-futures","ETHUSDT",1724048675469,151.247,2622.43,2622.42,1.089]
["binance-futures","ETHUSDT",1724048755348,148.854,2622.04,2622.03,1.365]
["binance-futures","ETHUSDT",1724048793422,47.784,2623.27,2623.26,21.145]
["binance-futures","ETHUSDT",1724048829671,40.668,2624.53,2624.52,21.829]
["binance-futures","ETHUSDT",1724048860353,157.52,2623.36,2623.35,0.311]
["binance-futures","ETHUSDT",1724048950207,82.11,2621.66,2621.65,23.852]
["binance-futures","ETHUSDT",1724048989538,20.54,2621.74,2621.73,70.692]
["binance-futures","ETHUSDT",1724049020191,0.866,2621.8,2621.79,72.62]
["binance-futures","ETHUSDT",1724049055781,91.201,2623.08,2623.07,2.62]
["binance-futures","ETHUSDT",1724049136554,36.83,2622.62,2622.61,55.053]
["binance-futures","ETHUSDT",1724049174548,37.117,2624.55,2624.54,17.636]
["binance-futures","ETHUSDT",1724049210282,208.488,2625.0,2624.99,31.645]
["binance-futures","ETHUSDT",1724049288065,0.822,2625.3,2625.29,74.874]
["binance-futures","ETHUSDT",1724049322937,11.503,2624.7,2624.69,77.301]
["binance-futures","ETHUSDT",1724049352584,56.746,2624.58,2624.57,3.83]
["binance-futures","ETHUSDT",1724049388131,48.119,2623.55,2623.54,57.766]
["binance-futures","ETHUSDT",1724049466949,38.373,2625.11,2625.1,34.715]
["binance-futures","ETHUSDT",1724049495914,5.115,2626.01,2626.0,85.156]
["binance-futures","ETHUSDT",1724049532196,5.609,2625.69,2625.68,38.03]
["binance-futures","ETHUSDT",1724049570935,38.856,2626.2,2626.19,31.852]
["binance-futures","ETHUSDT",1724049646812,18.238,2626.51,2626.5,62.738]
["binance-futures","ETHUSDT",1724049684044,45.301,2625.55,2625.54,51.034]
["binance-futures","ETHUSDT",1724049715483,48.962,2626.83,2626.82,33.557]
["binance-futures","ETHUSDT",1724049752208,117.044,2627.52,2627.51,36.549]
["binance-futures","ETHUSDT",1724049833752,3.678,2627.36,2627.35,122.154]
["binance-futures","ETHUSDT",1724049862943,160.875,2626.84,2626.83,18.442]
["binance-futures","ETHUSDT",1724049896946,82.605,2626.28,2626.27,59.009]
["binance-futures","ETHUSDT",1724049931412,48.623,2628.64,2628.63,13.322]
["binance-futures","ETHUSDT",1724050005096,110.154,2628.59,2628.58,15.81]
["binance-futures","ETHUSDT",1724050038405,141.653,2629.18,2629.17,11.456]
["binance-futures","ETHUSDT",1724050064059,38.296,2629.86,2629.85,29.792]
["binance-futures","ETHUSDT",1724050141945,4.171,2627.82,2627.81,66.175]
["binance-futures","ETHUSDT",1724050174483,63.107,2630.01,2630.0,19.241]
["binance-futures","ETHUSDT",1724050203593,49.628,2630.06,2630.05,27.799]
["binance-futures","ETHUSDT",1724050237345,23.101,2629.03,2629.02,21.889]
["binance-futures","ETHUSDT",1724050313095,43.034,2627.76,2627.75,20.349]
["binance-futures","ETHUSDT",1724050351047,75.21,2628.55,2628.54,6.234]
["binance-futures","ETHUSDT",1724050389278,72.21,2628.05,2628.04,28.86]
["binance-futures","ETHUSDT",1724050424839,3.14,2628.03,2628.02,76.75]
["binance-futures","ETHUSDT",1724050521273,7.433,2628.01,2628.0,58.083]
["binance-futures","ETHUSDT",1724050559806,69.87,2629.66,2629.65,0.763]
["binance-futures","ETHUSDT",1724050590714,28.668,2627.73,2627.72,24.813]
["binance-futures","ETHUSDT",1724050631332,52.831,2627.01,2627.0,56.867]
["binance-futures","ETHUSDT",1724050709473,38.855,2625.58,2625.57,5.065]
["binance-futures","ETHUSDT",1724050745072,45.805,2624.75,2624.74,31.273]
["binance-futures","ETHUSDT",1724050783891,19.681,2624.39,2624.38,84.612]
["binance-futures","ETHUSDT",1724050858715,13.514,2622.73,2622.72,88.86]
["binance-futures","ETHUSDT",1724050893540,77.739,2623.75,2623.74,31.246]
["binance-futures","ETHUSDT",1724050922582,73.567,2624.53,2624.52,6.803]
["binance-futures","ETHUSDT",1724050957715,36.009,2624.97,2624.96,8.954]
["binance-futures","ETHUSDT",1724051040871,378.107,2626.0,2625.99,156.127]
["binance-futures","ETHUSDT",1724051074821,93.074,2625.01,2625.0,39.079]
["binance-futures","ETHUSDT",1724051111305,120.083,2624.56,2624.55,0.728]
["binance-futures","ETHUSDT",1724051147016,22.894,2623.6,2623.59,42.003]
["binance-futures","ETHUSDT",1724051225454,39.036,2624.86,2624.85,24.948]
["binance-futures","ETHUSDT",1724051264306,67.706,2626.91,2626.9,19.3]
["binance-futures","ETHUSDT",1724051295503,129.287,2628.44,2628.43,3.784]
["binance-futures","ETHUSDT",1724051330273,41.992,2628.82,2628.81,5.757]
["binance-futures","ETHUSDT",1724051407005,10.561,2630.68,2630.67,80.785]
["binance-futures","ETHUSDT",1724051434897,13.586,2630.67,2630.66,85.971]
["binance-futures","ETHUSDT",1724051467145,126.456,2629.69,2629.68,18.153]
["binance-futures","ETHUSDT",1724051502842,383.266,2631.0,2630.99,29.998]
["binance-futures","ETHUSDT",1724051577534,39.311,2629.01,2629.0,12.086]
["binance-futures","ETHUSDT",1724051611204,153.106,2627.91,2627.9,7.941]
["binance-futures","ETHUSDT",1724051640229,0.799,2627.02,2627.01,87.415]
["binance-futures","ETHUSDT",1724051713472,57.143,2626.11,2626.1,26.958]
["binance-futures","ETHUSDT",1724051745844,103.22,2625.84,2625.83,30.154]
["binance-futures","ETHUSDT",1724051777306,75.32,2626.66,2626.65,18.702]
["binance-futures","ETHUSDT",1724051809667,167.384,2625.06,2625.05,0.407]
["binance-futures","ETHUSDT",1724051877038,159.031,2623.17,2623.16,3.754]
["binance-futures","ETHUSDT",1724051909951,1.146,2622.65,2622.64,75.843]
["binance-futures","ETHUSDT",1724051944744,8.262,2621.98,2621.97,42.625]
["binance-futures","ETHUSDT",1724051970705,370.962,2620.0,2619.99,41.782]
["binance-futures","ETHUSDT",1724052043543,130.005,2619.66,2619.65,5.9]
["binance-futures","ETHUSDT",1724052074132,124.339,2618.9,2618.89,5.024]
["binance-futures","ETHUSDT",1724052099123,204.124,2618.21,2618.2,34.73]
["binance-futures","ETHUSDT",1724052129147,38.887,2616.35,2616.34,6.519]
["binance-futures","ETHUSDT",1724052193349,88.259,2616.23,2616.22,44.916]
["binance-futures","ETHUSDT",1724052223718,29.944,2615.77,2615.76,62.891]
["binance-futures","ETHUSDT",1724052256115,36.751,2616.0,2615.99,51.624]
["binance-futures","ETHUSDT",1724052323122,9.717,2615.61,2615.6,65.91]
["binance-futures","ETHUSDT",1724052355891,5.429,2615.21,2615.2,86.459]
["binance-futures","ETHUSDT",1724052387816,43.31,2616.47,2616.46,32.648]
["binance-futures","ETHUSDT",1724052418873,483.147,2615.0,2614.99,59.176]
["binance-futures","ETHUSDT",1724052450474,46.567,2610.44,2610.43,46.362]
["binance-futures","ETHUSDT",1724052513595,94.867,2613.14,2613.13,2.226]
["binance-futures","ETHUSDT",1724052546272,44.876,2610.96,2610.95,33.891]
["binance-futures","ETHUSDT",1724052578565,1026.732,2611.0,2610.99,92.83]
["binance-futures","ETHUSDT",1724052646445,48.4,2612.79,2612.78,50.927]
["binance-futures","ETHUSDT",1724052677528,7.505,2611.12,2611.11,47.678]
["binance-futures","ETHUSDT",1724052708505,158.315,2611.31,2611.3,88.484]
["binance-futures","ETHUSDT",1724052743256,14.003,2611.07,2611.06,101.759]
["binance-futures","ETHUSDT",1724052818752,2.292,2613.61,2613.6,113.607]
["binance-futures","ETHUSDT",1724052847381,1.67,2613.04,2613.03,51.081]
["binance-futures","ETHUSDT",1724052883165,3.293,2612.4,2612.39,99.159]
["binance-futures","ETHUSDT",1724052917396,307.234,2613.12,2613.11,0.64]
["binance-futures","ETHUSDT",1724052991058,30.384,2614.01,2614.0,41.562]
["binance-futures","ETHUSDT",1724053026114,81.604,2614.7,2614.69,0.154]
["binance-futures","ETHUSDT",1724053056514,322.703,2615.0,2614.99,69.053]
["binance-futures","ETHUSDT",1724053092712,117.522,2614.53,2614.52,1.168]
["binance-futures","ETHUSDT",1724053179263,49.299,2615.36,2615.35,41.065]
["binance-futures","ETHUSDT",1724053209135,29.122,2616.96,2616.95,85.65]
["binance-futures","ETHUSDT",1724053242911,188.039,2616.01,2616.0,3.158]
["binance-futures","ETHUSDT",1724053318267,130.054,2617.48,2617.47,4.112]
["binance-futures","ETHUSDT",1724053355799,51.548,2616.86,2616.85,11.677]
["binance-futures","ETHUSDT",1724053391327,37.778,2618.62,2618.61,42.599]
["binance-futures","ETHUSDT",1724053420150,17.137,2618.46,2618.45,96.82]
["binance-futures","ETHUSDT",1724053503158,33.798,2617.24,2617.23,63.649]
["binance-futures","ETHUSDT",1724053540617,0.323,2618.02,2618.01,101.499]
["binance-futures","ETHUSDT",1724053573722,56.092,2617.81,2617.8,155.082]
["binance-futures","ETHUSDT",1724053615509,112.441,2618.43,2618.42,2.101]
["binance-futures","ETHUSDT",1724053693121,58.952,2618.84,2618.83,70.753]
["binance-futures","ETHUSDT",1724053728696,4.427,2617.37,2617.36,52.204]
["binance-futures","ETHUSDT",1724053762913,178.864,2616.51,2616.5,1.803]
["binance-futures","ETHUSDT",1724053792385,48.275,2616.17,2616.16,49.763]
["binance-futures","ETHUSDT",1724053869340,0.435,2613.01,2613.0,143.351]
["binance-futures","ETHUSDT",1724053903351,16.779,2613.19,2613.18,59.258]
["binance-futures","ETHUSDT",1724053933877,40.209,2613.43,2613.42,73.189]
["binance-futures","ETHUSDT",1724053970009,39.75,2614.02,2614.01,63.045]
["binance-futures","ETHUSDT",1724054047885,20.905,2613.67,2613.66,42.221]
["binance-futures","ETHUSDT",1724054084324,57.602,2613.62,2613.61,16.341]
["binance-futures","ETHUSDT",1724054120599,37.459,2612.78,2612.77,33.513]
["binance-futures","ETHUSDT",1724054193487,5.61,2612.9,2612.89,105.329]
["binance-futures","ETHUSDT",1724054229168,92.776,2612.87,2612.86,18.344]
["binance-futures","ETHUSDT",1724054260123,124.638,2612.12,2612.11,32.438]
["binance-futures","ETHUSDT",1724054294274,34.655,2612.2,2612.19,40.454]
["binance-futures","ETHUSDT",1724054376749,77.091,2612.52,2612.51,3.647]
["binance-futures","ETHUSDT",1724054409082,61.713,2611.59,2611.58,15.919]
["binance-futures","ETHUSDT",1724054443199,9.64,2613.36,2613.35,104.785]
["binance-futures","ETHUSDT",1724054475331,61.628,2614.7,2614.69,16.509]
["binance-futures","ETHUSDT",1724054546978,1.779,2614.45,2614.44,147.965]
["binance-futures","ETHUSDT",1724054581931,5.772,2613.84,2613.83,57.067]
["binance-futures","ETHUSDT",1724054612749,31.417,2614.97,2614.96,26.11]
["binance-futures","ETHUSDT",1724054646749,79.717,2611.45,2611.44,2.064]
["binance-futures","ETHUSDT",1724054722459,172.625,2610.72,2610.71,0.694]
["binance-futures","ETHUSDT",1724054751505,77.127,2610.67,2610.66,17.735]
["binance-futures","ETHUSDT",1724054784325,42.035,2609.4,2609.39,27.246]
["binance-futures","ETHUSDT",1724054856260,15.424,2612.16,2612.15,1.589]
["binance-futures","ETHUSDT",1724054888133,46.132,2614.68,2614.67,6.791]
["binance-futures","ETHUSDT",1724054921668,72.139,2614.69,2614.68,30.381]
["binance-futures","ETHUSDT",1724054955400,58.638,2614.77,2614.76,40.078]
["binance-futures","ETHUSDT",1724055039508,97.439,2614.57,2614.56,1.735]
["binance-futures","ETHUSDT",1724055072024,8.557,2613.67,2613.66,154.368]
["binance-futures","ETHUSDT",1724055098364,31.239,2613.15,2613.14,55.933]
["binance-futures","ETHUSDT",1724055133253,167.174,2613.46,2613.45,0.555]
["binance-futures","ETHUSDT",1724055208760,47.924,2615.01,2615.0,84.047]
["binance-futures","ETHUSDT",1724055241908,42.711,2614.5,2614.49,39.268]
["binance-futures","ETHUSDT",1724055276304,36.242,2614.12,2614.11,5.292]
["binance-futures","ETHUSDT",1724055303764,3.173,2615.1,2615.09,85.836]
["binance-futures","ETHUSDT",1724055382130,0.93,2616.9,2616.89,123.379]
["binance-futures","ETHUSDT",1724055413415,7.624,2618.1,2618.09,48.645]
["binance-futures","ETHUSDT",1724055444462,103.785,2618.71,2618.7,30.183]
["binance-futures","ETHUSDT",1724055479107,1.837,2618.35,2618.34,57.003]
["binance-futures","ETHUSDT",1724055560238,62.334,2618.31,2618.3,3.376]
["binance-futures","ETHUSDT",1724055597188,1.154,2616.71,2616.7,83.179]
["binance-futures","ETHUSDT",1724055633408,41.551,2616.85,2616.84,68.241]
["binance-futures","ETHUSDT",1724055712203,60.332,2617.03,2617.02,31.542]
["binance-futures","ETHUSDT",1724055752647,127.337,2617.69,2617.68,2.676]
["binance-futures","ETHUSDT",1724055785588,156.003,2617.31,2617.3,4.157]
["binance-futures","ETHUSDT",1724055826110,1.359,2616.64,2616.63,75.82]
["binance-futures","ETHUSDT",1724055867081,10.49,2616.04,2616.03,38.249]
["binance-futures","ETHUSDT",1724055950506,25.949,2617.6,2617.59,40.662]
["binance-futures","ETHUSDT",1724055990543,58.003,2618.57,2618.56,23.779]
["binance-futures","ETHUSDT",1724056028375,81.876,2617.84,2617.83,27.712]
["binance-futures","ETHUSDT",1724056107948,0.303,2619.49,2619.48,175.739]
["binance-futures","ETHUSDT",1724056147496,59.787,2618.87,2618.86,26.229]
["binance-futures","ETHUSDT",1724056186294,51.904,2619.4,2619.39,31.453]
["binance-futures","ETHUSDT",1724056223434,43.942,2620.38,2620.37,43.075]
["binance-futures","ETHUSDT",1724056308345,20.907,2618.24,2618.23,76.504]
["binance-futures","ETHUSDT",1724056341429,56.245,2619.01,2619.0,48.866]
["binance-futures","ETHUSDT",1724056380985,67.143,2618.01,2618.0,62.065]
["binance-futures","ETHUSDT",1724056416208,42.184,2620.0,2619.99,71.617]
["binance-futures","ETHUSDT",1724056498424,62.082,2620.32,2620.31,43.589]
["binance-futures","ETHUSDT",1724056537413,39.187,2620.18,2620.17,65.208]
["binance-futures","ETHUSDT",1724056567957,48.772,2619.59,2619.58,44.573]
["binance-futures","ETHUSDT",1724056607869,62.447,2620.33,2620.32,23.607]
["binance-futures","ETHUSDT",1724056695848,62.413,2618.49,2618.48,14.623]
["binance-futures","ETHUSDT",1724056729486,104.463,2618.09,2618.08,5.732]
["binance-futures","ETHUSDT",1724056770256,129.777,2618.01,2618.0,91.788]
["binance-futures","ETHUSDT",1724056851929,80.066,2615.88,2615.87,8.172]
["binance-futures","ETHUSDT",1724056891209,125.726,2615.88,2615.87,0.268]
["binance-futures","ETHUSDT",1724056928770,69.815,2616.38,2616.37,18.056]
["binance-futures","ETHUSDT",1724056962574,82.347,2615.89,2615.88,37.988]
["binance-futures","ETHUSDT",1724057057446,5.086,2616.41,2616.4,113.261]
["binance-futures","ETHUSDT",1724057098839,42.249,2616.27,2616.26,10.978]
["binance-futures","ETHUSDT",1724057131002,0.904,2616.38,2616.37,45.793]
["binance-futures","ETHUSDT",1724057165991,150.918,2618.05,2618.04,5.046]
["binance-futures","ETHUSDT",1724057240780,10.687,2615.41,2615.4,49.815]
["binance-futures","ETHUSDT",1724057279771,4.565,2617.17,2617.16,87.839]
["binance-futures","ETHUSDT",1724057318316,191.22,2617.3,2617.29,0.86]
["binance-futures","ETHUSDT",1724057353742,22.83,2617.39,2617.38,77.103]
["binance-futures","ETHUSDT",1724057443798,48.81,2618.07,2618.06,43.428]
["binance-futures","ETHUSDT",1724057478504,89.928,2617.85,2617.84,43.425]
["binance-futures","ETHUSDT",1724057517281,163.287,2618.75,2618.74,6.05]
["binance-futures","ETHUSDT",1724057556605,77.616,2617.5,2617.49,10.247]
["binance-futures","ETHUSDT",1724057639455,34.63,2616.51,2616.5,74.652]
["binance-futures","ETHUSDT",1724057676763,72.841,2614.65,2614.64,13.341]
["binance-futures","ETHUSDT",1724057710998,0.875,2612.63,2612.62,37.447]
["binance-futures","ETHUSDT",1724057780179,114.721,2613.69,2613.68,66.259]
["binance-futures","ETHUSDT",1724057815972,15.492,2614.72,2614.71,53.592]
["binance-futures","ETHUSDT",1724057848743,52.795,2615.48,2615.47,75.049]
["binance-futures","ETHUSDT",1724057885124,141.758,2615.67,2615.66,56.978]
["binance-futures","ETHUSDT",1724057974832,123.797,2613.94,2613.93,60.117]
["binance-futures","ETHUSDT",1724058008328,43.493,2613.81,2613.8,52.54]
["binance-futures","ETHUSDT",1724058044404,64.499,2613.94,2613.93,47.76]
["binance-futures","ETHUSDT",1724058081466,13.393,2613.74,2613.73,53.529]
["binance-futures","ETHUSDT",1724058159052,9.378,2611.65,2611.64,65.734]
["binance-futures","ETHUSDT",1724058196023,0.536,2612.45,2612.44,194.322]
["binance-futures","ETHUSDT",1724058225904,38.885,2611.68,2611.67,43.072]
["binance-futures","ETHUSDT",1724058260860,64.374,2612.15,2612.14,34.366]
["binance-futures","ETHUSDT",1724058343448,16.968,2612.57,2612.56,70.799]
["binance-futures","ETHUSDT",1724058375674,119.532,2613.0,2612.99,3.505]
["binance-futures","ETHUSDT",1724058412194,0.152,2613.58,2613.57,61.196]
["binance-futures","ETHUSDT",1724058491007,3.166,2614.54,2614.53,41.933]
["binance-futures","ETHUSDT",1724058531710,163.034,2615.6,2615.59,23.729]
["binance-futures","ETHUSDT",1724058565676,14.185,2615.6,2615.59,48.15]
["binance-futures","ETHUSDT",1724058597071,78.297,2617.0,2616.99,14.158]
["binance-futures","ETHUSDT",1724058686750,66.313,2616.56,2616.55,564.719]
["binance-futures","ETHUSDT",1724058725889,117.862,2616.83,2616.82,310.854]
["binance-futures","ETHUSDT",1724058761747,82.889,2616.83,2616.82,348.417]
["binance-futures","ETHUSDT",1724058798693,84.716,2617.71,2617.7,64.022]
["binance-futures","ETHUSDT",1724058878021,167.036,2617.89,2617.88,114.999]
["binance-futures","ETHUSDT",1724058913059,11.709,2616.93,2616.92,109.809]
["binance-futures","ETHUSDT",1724058946791,11.679,2617.49,2617.48,116.098]
["binance-futures","ETHUSDT",1724058977976,30.261,2617.24,2617.23,93.563]
["binance-futures","ETHUSDT",1724059058009,4.103,2615.75,2615.74,104.995]
["binance-futures","ETHUSDT",1724059089028,74.688,2616.04,2616.03,31.061]
["binance-futures","ETHUSDT",1724059126316,0.015,2617.44,2617.43,77.107]
["binance-futures","ETHUSDT",1724059164283,55.026,2617.2,2617.19,67.89]
["binance-futures","ETHUSDT",1724059243828,50.21,2616.61,2616.6,70.097]
["binance-futures","ETHUSDT",1724059281427,130.815,2617.0,2616.99,49.905]
["binance-futures","ETHUSDT",1724059320060,23.766,2616.79,2616.78,73.899]
["binance-futures","ETHUSDT",1724059399416,97.259,2615.29,2615.28,154.323]
["binance-futures","ETHUSDT",1724059439774,61.874,2615.82,2615.81,65.189]
["binance-futures","ETHUSDT",1724059472524,117.032,2616.27,2616.26,31.403]
["binance-futures","ETHUSDT",1724059510206,6.171,2616.67,2616.66,83.727]
["binance-futures","ETHUSDT",1724059598226,15.128,2617.47,2617.46,83.567]
["binance-futures","ETHUSDT",1724059631614,71.47,2617.74,2617.73,17.53]
["binance-futures","ETHUSDT",1724059674124,10.183,2617.73,2617.72,113.04]
["binance-futures","ETHUSDT",1724059714040,115.651,2618.34,2618.33,77.247]
["binance-futures","ETHUSDT",1724059798479,105.829,2619.0,2618.99,80.826]
["binance-futures","ETHUSDT",1724059833365,116.838,2619.73,2619.72,14.313]
["binance-futures","ETHUSDT",1724059863160,3.199,2619.58,2619.57,100.385]
["binance-futures","ETHUSDT",1724059898240,28.029,2619.84,2619.83,70.457]
["binance-futures","ETHUSDT",1724059982898,60.966,2619.9,2619.89,31.906]
["binance-futures","ETHUSDT",1724060014878,149.396,2617.69,2617.68,2.169]
["binance-futures","ETHUSDT",1724060050322,79.168,2618.22,2618.21,10.131]
["binance-futures","ETHUSDT",1724060082111,39.19,2617.49,2617.48,43.755]
["binance-futures","ETHUSDT",1724060168058,80.831,2620.15,2620.14,110.097]
["binance-futures","ETHUSDT",1724060200108,93.193,2619.25,2619.24,53.045]
["binance-futures","ETHUSDT",1724060232275,99.663,2618.92,2618.91,23.712]
["binance-futures","ETHUSDT",1724060267091,130.376,2616.56,2616.55,54.124]
["binance-futures","ETHUSDT",1724060346609,8.383,2615.6,2615.59,119.48]
["binance-futures","ETHUSDT",1724060377001,1.953,2615.57,2615.56,73.386]
["binance-futures","ETHUSDT",1724060415395,39.74,2615.98,2615.97,112.004]
["binance-futures","ETHUSDT",1724060484994,159.483,2615.16,2615.15,71.577]
["binance-futures","ETHUSDT",1724060521263,91.46,2614.61,2614.6,185.829]
["binance-futures","ETHUSDT",1724060554445,219.011,2613.9,2613.89,0.84]
["binance-futures","ETHUSDT",1724060584236,137.38,2612.97,2612.96,61.441]
["binance-futures","ETHUSDT",1724060661854,33.22,2612.38,2612.37,83.513]
["binance-futures","ETHUSDT",1724060696450,103.069,2612.0,2611.99,18.447]
["binance-futures","ETHUSDT",1724060723820,128.257,2609.59,2609.58,2.621]
["binance-futures","ETHUSDT",1724060752063,32.133,2608.08,2608.07,63.908]
["binance-futures","ETHUSDT",1724060812098,124.564,2602.68,2602.67,67.077]
["binance-futures","ETHUSDT",1724060839597,47.389,2601.21,2601.2,39.068]
["binance-futures","ETHUSDT",1724060867162,4.36,2598.61,2598.6,41.642]
["binance-futures","ETHUSDT",1724060891575,2.748,2582.39,2582.38,29.136]
["binance-futures","ETHUSDT",1724060954689,16.315,2582.36,2582.35,38.322]
["binance-futures","ETHUSDT",1724060978429,16.512,2580.03,2580.02,13.251]
["binance-futures","ETHUSDT",1724061005382,6.733,2581.9,2581.89,112.599]
["binance-futures","ETHUSDT",1724061032308,3.307,2578.87,2578.86,40.913]
["binance-futures","ETHUSDT",1724061070693,56.881,2583.36,2583.35,4.521]
["binance-futures","ETHUSDT",1724061118260,10.804,2585.95,2585.94,109.753]
["binance-futures","ETHUSDT",1724061145919,7.069,2582.56,2582.55,34.974]
["binance-futures","ETHUSDT",1724061206377,3.112,2582.66,2582.65,24.763]
["binance-futures","ETHUSDT",1724061234745,21.511,2584.71,2584.7,31.835]
["binance-futures","ETHUSDT",1724061259331,9.655,2582.75,2582.74,47.56]
["binance-futures","ETHUSDT",1724061288912,55.945,2580.25,2580.24,17.031]
["binance-futures","ETHUSDT",1724061352057,33.695,2580.12,2580.11,22.792]
["binance-futures","ETHUSDT",1724061375202,65.3,2582.47,2582.46,45.443]
["binance-futures","ETHUSDT",1724061403178,5.629,2580.11,2580.1,65.333]
["binance-futures","ETHUSDT",1724061427463,5.571,2578.76,2578.75,43.072]
["binance-futures","ETHUSDT",1724061490747,1.825,2577.67,2577.66,170.431]
["binance-futures","ETHUSDT",1724061518908,69.789,2578.01,2578.0,4.724]
["binance-futures","ETHUSDT",1724061542675,3.238,2577.89,2577.88,51.371]
["binance-futures","ETHUSDT",1724061571153,1.06,2579.14,2579.13,52.239]
["binance-futures","ETHUSDT",1724061634880,29.663,2573.92,2573.91,2.389]
["binance-futures","ETHUSDT",1724061657439,4.285,2579.28,2579.27,41.69]
["binance-futures","ETHUSDT",1724061684865,42.221,2581.52,2581.51,35.568]
["binance-futures","ETHUSDT",1724061742306,4.609,2582.31,2582.3,88.116]
["binance-futures","ETHUSDT",1724061770529,28.443,2579.78,2579.77,42.42]
["binance-futures","ETHUSDT",1724061798341,17.17,2579.03,2579.02,27.977]
["binance-futures","ETHUSDT",1724061822304,4.762,2578.21,2578.2,71.383]
["binance-futures","ETHUSDT",1724061885652,18.674,2574.72,2574.71,45.179]
["binance-futures","ETHUSDT",1724061912888,30.736,2572.33,2572.32,109.442]
["binance-futures","ETHUSDT",1724061935933,280.94,2569.1,2569.09,47.849]
["binance-futures","ETHUSDT",1724061963184,20.669,2575.33,2575.32,102.701]
["binance-futures","ETHUSDT",1724062020659,89.289,2572.57,2572.56,6.17]
["binance-futures","ETHUSDT",1724062047535,20.816,2572.39,2572.38,25.628]
["binance-futures","ETHUSDT",1724062074969,11.845,2571.96,2571.95,105.758]
["binance-futures","ETHUSDT",1724062097766,20.129,2569.31,2569.3,46.293]
["binance-futures","ETHUSDT",1724062161754,43.063,2570.68,2570.67,22.876]
["binance-futures","ETHUSDT",1724062185690,5.748,2568.16,2568.15,63.138]
["binance-futures","ETHUSDT",1724062213972,22.601,2571.85,2571.84,30.037]
["binance-futures","ETHUSDT",1724062242451,7.654,2571.31,2571.3,5.118]
["binance-futures","ETHUSDT",1724062304064,8.62,2572.99,2572.98,47.662]
["binance-futures","ETHUSDT",1724062332270,67.556,2578.86,2578.85,5.104]
["binance-futures","ETHUSDT",1724062360946,44.775,2577.22,2577.21,0.385]
["binance-futures","ETHUSDT",1724062422476,43.376,2575.11,2575.1,3.763]
["binance-futures","ETHUSDT",1724062452551,110.192,2576.85,2576.84,2.39]
["binance-futures","ETHUSDT",1724062478654,17.398,2578.03,2578.02,32.225]
["binance-futures","ETHUSDT",1724062507863,36.568,2577.85,2577.84,21.185]
["binance-futures","ETHUSDT",1724062575450,39.817,2576.92,2576.91,28.081]
["binance-futures","ETHUSDT",1724062601036,1.472,2575.77,2575.76,181.172]
["binance-futures","ETHUSDT",1724062632105,0.839,2575.57,2575.56,32.831]
["binance-futures","ETHUSDT",1724062664335,108.16,2575.27,2575.26,0.568]
["binance-futures","ETHUSDT",1724062731433,3.404,2573.42,2573.41,45.962]
["binance-futures","ETHUSDT",1724062764589,25.688,2573.55,2573.54,36.833]
["binance-futures","ETHUSDT",1724062790758,63.6,2576.05,2576.04,21.543]
["binance-futures","ETHUSDT",1724062820550,2.065,2575.98,2575.97,186.774]
["binance-futures","ETHUSDT",1724062893405,4.642,2575.73,2575.72,147.838]
["binance-futures","ETHUSDT",1724062920136,20.058,2577.78,2577.77,34.806]
["binance-futures","ETHUSDT",1724062951001,49.016,2578.92,2578.91,9.639]
["binance-futures","ETHUSDT",1724063019966,81.413,2580.47,2580.46,4.458]
["binance-futures","ETHUSDT",1724063049803,106.886,2581.5,2581.49,9.213]
["binance-futures","ETHUSDT",1724063080376,64.131,2581.13,2581.12,59.731]
["binance-futures","ETHUSDT",1724063105382,145.585,2581.25,2581.24,0.029]
["binance-futures","ETHUSDT",1724063135156,8.621,2580.56,2580.55,72.158]
["binance-futures","ETHUSDT",1724063210338,53.888,2581.58,2581.57,53.299]
["binance-futures","ETHUSDT",1724063237254,41.274,2581.73,2581.72,50.477]
["binance-futures","ETHUSDT",1724063268266,27.517,2581.47,2581.46,58.163]
["binance-futures","ETHUSDT",1724063339451,77.283,2582.74,2582.73,2.697]
["binance-futures","ETHUSDT",1724063372507,165.783,2583.0,2582.99,128.039]
["binance-futures","ETHUSDT",1724063404338,23.571,2581.51,2581.5,90.651]
["binance-futures","ETHUSDT",1724063430628,66.821,2579.67,2579.66,42.338]
["binance-futures","ETHUSDT",1724063504442,157.32,2579.13,2579.12,6.668]
["binance-futures","ETHUSDT",1724063529843,66.859,2578.01,2578.0,4179.412]
["binance-futures","ETHUSDT",1724063563091,23.836,2578.84,2578.83,96.728]
["binance-futures","ETHUSDT",1724063597868,31.087,2578.4,2578.39,90.609]
["binance-futures","ETHUSDT",1724063663141,86.023,2576.37,2576.36,18.187]
["binance-futures","ETHUSDT",1724063698303,76.43,2577.94,2577.93,25.278]
["binance-futures","ETHUSDT",1724063730865,34.475,2576.76,2576.75,57.702]
["binance-futures","ETHUSDT",1724063759269,28.617,2576.57,2576.56,64.953]
["binance-futures","ETHUSDT",1724063837077,131.96,2576.51,2576.5,1.733]
["binance-futures","ETHUSDT",1724063865782,2.092,2577.67,2577.66,126.924]
["binance-futures","ETHUSDT",1724063898422,44.145,2577.57,2577.56,17.319]
["binance-futures","ETHUSDT",1724063932307,39.96,2576.38,2576.37,81.806]
["binance-futures","ETHUSDT",1724064006761,80.809,2577.71,2577.7,5.928]
["binance-futures","ETHUSDT",1724064041050,66.675,2577.42,2577.41,35.333]
["binance-futures","ETHUSDT",1724064073811,31.506,2577.77,2577.76,59.05]
["binance-futures","ETHUSDT",1724064148254,2.533,2579.0,2578.99,139.45]
["binance-futures","ETHUSDT",1724064182370,64.88,2579.64,2579.63,27.603]
["binance-futures","ETHUSDT",1724064213409,69.294,2578.89,2578.88,38.3]
["binance-futures","ETHUSDT",1724064251146,67.984,2577.25,2577.24,3.545]
["binance-futures","ETHUSDT",1724064328157,78.354,2577.57,2577.56,27.74]
["binance-futures","ETHUSDT",1724064357894,27.425,2577.94,2577.93,95.587]
["binance-futures","ETHUSDT",1724064392132,94.678,2578.7,2578.69,48.845]
["binance-futures","ETHUSDT",1724064420006,19.455,2579.75,2579.74,58.447]
["binance-futures","ETHUSDT",1724064500275,3.336,2579.06,2579.05,45.37]
["binance-futures","ETHUSDT",1724064537908,84.34,2579.61,2579.6,2.922]
["binance-futures","ETHUSDT",1724064567104,192.22,2579.49,2579.48,9.657]
["binance-futures","ETHUSDT",1724064602002,1.618,2579.43,2579.42,120.705]
["binance-futures","ETHUSDT",1724064680203,102.058,2579.88,2579.87,4.565]
["binance-futures","ETHUSDT",1724064708242,574.15,2580.0,2579.99,142.874]
["binance-futures","ETHUSDT",1724064740572,42.814,2580.5,2580.49,16.672]
["binance-futures","ETHUSDT",1724064813447,46.938,2578.44,2578.43,22.525]
["binance-futures","ETHUSDT",1724064848513,72.254,2577.29,2577.28,4.691]
["binance-futures","ETHUSDT",1724064882868,56.962,2577.08,2577.07,34.474]
["binance-futures","ETHUSDT",1724064911087,18.777,2576.58,2576.57,55.064]
["binance-futures","ETHUSDT",1724064987451,28.758,2575.41,2575.4,10.254]
["binance-futures","ETHUSDT",1724065016440,16.632,2575.38,2575.37,52.642]
["binance-futures","ETHUSDT",1724065051509,64.82,2575.2,2575.19,39.394]
["binance-futures","ETHUSDT",1724065086166,6.364,2575.94,2575.93,180.685]
["binance-futures","ETHUSDT",1724065163241,193.406,2575.14,2575.13,7.634]
["binance-futures","ETHUSDT",1724065198532,46.195,2575.02,2575.01,35.213]
["binance-futures","ETHUSDT",1724065229451,124.595,2577.53,2577.52,5.226]
["binance-futures","ETHUSDT",1724065258360,24.621,2576.97,2576.96,63.439]
["binance-futures","ETHUSDT",1724065336455,117.817,2575.94,2575.93,8.268]
["binance-futures","ETHUSDT",1724065365472,39.746,2574.71,2574.7,60.317]
["binance-futures","ETHUSDT",1724065396848,49.517,2572.89,2572.88,13.338]
["binance-futures","ETHUSDT",1724065427828,18.166,2572.57,2572.56,148.087]
["binance-futures","ETHUSDT",1724065496423,2.55,2575.6,2575.59,90.143]
["binance-futures","ETHUSDT",1724065527255,20.163,2577.32,2577.31,243.88]
["binance-futures","ETHUSDT",1724065559527,54.048,2577.67,2577.66,52.318]
["binance-futures","ETHUSDT",1724065628646,8.557,2576.7,2576.69,80.871]
["binance-futures","ETHUSDT",1724065664302,1.417,2576.02,2576.01,79.465]
["binance-futures","ETHUSDT",1724065695002,56.701,2577.24,2577.23,26.823]
["binance-futures","ETHUSDT",1724065728520,1.339,2578.88,2578.87,78.973]
["binance-futures","ETHUSDT",1724065806441,0.447,2578.74,2578.73,44.065]
["binance-futures","ETHUSDT",1724065838146,75.44,2578.64,2578.63,14.501]
["binance-futures","ETHUSDT",1724065873804,88.487,2578.35,2578.34,14.213]
["binance-futures","ETHUSDT",1724065903742,8.443,2575.67,2575.66,73.283]
["binance-futures","ETHUSDT",1724065982997,8.667,2577.05,2577.04,183.411]
["binance-futures","ETHUSDT",1724066019344,20.987,2577.91,2577.9,47.575]
["binance-futures","ETHUSDT",1724066050595,2.532,2577.01,2577.0,169.947]
["binance-futures","ETHUSDT",1724066085718,51.299,2576.74,2576.73,40.934]
["binance-futures","ETHUSDT",1724066157065,8.009,2573.81,2573.8,95.568]
["binance-futures","ETHUSDT",1724066186404,84.218,2574.7,2574.69,2.685]
["binance-futures","ETHUSDT",1724066221385,21.711,2573.78,2573.77,56.688]
["binance-futures","ETHUSDT",1724066294640,18.747,2574.15,2574.14,39.875]
["binance-futures","ETHUSDT",1724066331912,35.108,2575.33,2575.32,81.774]
["binance-futures","ETHUSDT",1724066369205,152.369,2573.58,2573.57,50.911]
["binance-futures","ETHUSDT",1724066398614,30.2,2572.61,2572.6,52.884]
["binance-futures","ETHUSDT",1724066430653,73.902,2572.86,2572.85,4.953]
["binance-futures","ETHUSDT",1724066506448,158.911,2574.21,2574.2,3.599]
["binance-futures","ETHUSDT",1724066531834,100.853,2574.32,2574.31,7.911]
["binance-futures","ETHUSDT",1724066567867,23.605,2573.74,2573.73,61.753]
["binance-futures","ETHUSDT",1724066643915,52.063,2573.2,2573.19,44.015]
["binance-futures","ETHUSDT",1724066679076,39.282,2572.5,2572.49,0.079]
["binance-futures","ETHUSDT",1724066712697,58.928,2571.27,2571.26,72.969]
["binance-futures","ETHUSDT",1724066742579,3.348,2571.73,2571.72,78.832]
["binance-futures","ETHUSDT",1724066820425,34.561,2572.68,2572.67,69.387]
["binance-futures","ETHUSDT",1724066851881,39.674,2571.45,2571.44,91.658]
["binance-futures","ETHUSDT",1724066886756,109.006,2571.7,2571.69,2.3]
["binance-futures","ETHUSDT",1724066919405,42.384,2569.49,2569.48,54.32]
["binance-futures","ETHUSDT",1724066990636,54.589,2571.28,2571.27,62.332]
["binance-futures","ETHUSDT",1724067023882,31.808,2570.57,2570.56,82.78]
["binance-futures","ETHUSDT",1724067057759,64.13,2573.0,2572.99,170.465]
["binance-futures","ETHUSDT",1724067084340,24.467,2574.32,2574.31,82.55]
["binance-futures","ETHUSDT",1724067159445,0.972,2572.13,2572.12,123.067]
["binance-futures","ETHUSDT",1724067190579,83.812,2571.9,2571.89,0.325]
["binance-futures","ETHUSDT",1724067226469,110.299,2572.45,2572.44,41.758]
["binance-futures","ETHUSDT",1724067263520,20.757,2572.0,2571.99,112.396]
["binance-futures","ETHUSDT",1724067337404,37.114,2574.46,2574.45,65.526]
["binance-futures","ETHUSDT",1724067370743,98.181,2575.26,2575.25,40.445]
["binance-futures","ETHUSDT",1724067398894,52.314,2574.95,2574.94,43.565]
["binance-futures","ETHUSDT",1724067481535,59.574,2574.85,2574.84,26.762]
["binance-futures","ETHUSDT",1724067516981,88.325,2574.85,2574.84,28.035]
["binance-futures","ETHUSDT",1724067546270,121.215,2574.59,2574.58,18.162]
["binance-futures","ETHUSDT",1724067584597,16.958,2573.47,2573.46,114.2]
["binance-futures","ETHUSDT",1724067665433,1.674,2572.68,2572.67,64.97]
["binance-futures","ETHUSDT",1724067697357,73.559,2573.39,2573.38,44.604]
["binance-futures","ETHUSDT",1724067734264,7.388,2573.98,2573.97,46.355]
["binance-futures","ETHUSDT",1724067763484,60.172,2572.56,2572.55,31.508]
["binance-futures","ETHUSDT",1724067852602,116.183,2572.52,2572.51,17.641]
["binance-futures","ETHUSDT",1724067891395,25.186,2572.19,2572.18,37.324]
["binance-futures","ETHUSDT",1724067920148,0.57,2572.52,2572.51,178.376]
["binance-futures","ETHUSDT",1724067953141,32.608,2574.58,2574.57,3.154]
["binance-futures","ETHUSDT",1724068024268,62.623,2578.58,2578.57,2.332]
["binance-futures","ETHUSDT",1724068050465,40.367,2579.07,2579.06,33.369]
["binance-futures","ETHUSDT",1724068081469,0.008,2580.17,2580.1,0.012]
["binance-futures","ETHUSDT",1724068147113,144.477,2578.42,2578.41,20.596]
["binance-futures","ETHUSDT",1724068180370,81.303,2579.34,2579.33,114.793]
["binance-futures","ETHUSDT",1724068210421,7.433,2580.64,2580.63,59.049]
["binance-futures","ETHUSDT",1724068238187,62.35,2579.7,2579.69,97.636]
["binance-futures","ETHUSDT",1724068318683,39.33,2579.63,2579.62,34.539]
["binance-futures","ETHUSDT",1724068346345,46.262,2580.4,2580.39,37.359]
["binance-futures","ETHUSDT",1724068380795,41.911,2578.43,2578.42,72.41]
["binance-futures","ETHUSDT",1724068417102,19.6,2577.17,2577.16,44.586]
["binance-futures","ETHUSDT",1724068491727,46.775,2578.22,2578.21,40.025]
["binance-futures","ETHUSDT",1724068526891,13.452,2579.5,2579.49,41.16]
["binance-futures","ETHUSDT",1724068559931,49.433,2580.82,2580.81,39.526]
["binance-futures","ETHUSDT",1724068586284,144.268,2581.69,2581.68,105.664]
["binance-futures","ETHUSDT",1724068657579,46.942,2583.67,2583.66,37.4]
["binance-futures","ETHUSDT",1724068681648,11.576,2584.93,2584.92,79.992]
["binance-futures","ETHUSDT",1724068708934,29.209,2589.15,2589.14,20.368]
["binance-futures","ETHUSDT",1724068737146,28.335,2588.05,2588.04,22.569]
["binance-futures","ETHUSDT",1724068797223,2.574,2586.41,2586.4,50.478]
["binance-futures","ETHUSDT",1724068825760,40.082,2583.56,2583.55,7.274]
["binance-futures","ETHUSDT",1724068850283,33.597,2585.26,2585.25,66.713]
["binance-futures","ETHUSDT",1724068914451,66.201,2590.61,2590.6,1.906]
["binance-futures","ETHUSDT",1724068942892,126.527,2591.11,2591.1,4.118]
["binance-futures","ETHUSDT",1724068966303,89.763,2590.73,2590.72,1.952]
["binance-futures","ETHUSDT",1724068995747,5.147,2586.96,2586.95,52.933]
["binance-futures","ETHUSDT",1724069063768,69.729,2583.47,2583.46,1.78]
["binance-futures","ETHUSDT",1724069089468,75.595,2582.19,2582.18,0.758]
["binance-futures","ETHUSDT",1724069119864,30.416,2581.8,2581.79,48.437]
["binance-futures","ETHUSDT",1724069146485,30.753,2581.87,2581.86,41.06]
["binance-futures","ETHUSDT",1724069217912,25.143,2582.83,2582.82,31.916]
["binance-futures","ETHUSDT",1724069249205,11.109,2583.78,2583.77,82.029]
["binance-futures","ETHUSDT",1724069276274,56.406,2584.99,2584.98,65.245]
["binance-futures","ETHUSDT",1724069306155,47.236,2585.54,2585.53,10.491]
["binance-futures","ETHUSDT",1724069379886,87.692,2586.18,2586.17,2.762]
["binance-futures","ETHUSDT",1724069408024,96.732,2585.29,2585.28,25.312]
["binance-futures","ETHUSDT",1724069443148,57.06,2584.93,2584.92,16.022]
["binance-futures","ETHUSDT",1724069513433,37.529,2584.25,2584.24,71.965]
["binance-futures","ETHUSDT",1724069550470,81.36,2585.17,2585.16,12.929]
["binance-futures","ETHUSDT",1724069591143,80.999,2585.15,2585.14,184.937]
["binance-futures","ETHUSDT",1724069621306,63.15,2584.1,2584.09,0.024]
["binance-futures","ETHUSDT",1724069699101,6.504,2584.52,2584.51,108.753]
["binance-futures","ETHUSDT",1724069727275,97.966,2585.56,2585.55,12.647]
["binance-futures","ETHUSDT",1724069760927,62.275,2582.72,2582.71,0.839]
["binance-futures","ETHUSDT",1724069793178,117.437,2583.35,2583.34,0.982]
["binance-futures","ETHUSDT",1724069868837,52.525,2584.33,2584.32,31.07]
["binance-futures","ETHUSDT",1724069903187,64.554,2585.4,2585.39,29.348]
["binance-futures","ETHUSDT",1724069941642,18.734,2584.65,2584.64,44.519]
["binance-futures","ETHUSDT",1724069974953,44.881,2583.84,2583.83,47.088]
["binance-futures","ETHUSDT",1724070054013,78.731,2581.73,2581.72,0.219]
["binance-futures","ETHUSDT",1724070083158,107.329,2580.93,2580.92,58.555]
["binance-futures","ETHUSDT",1724070117160,63.507,2580.08,2580.07,55.13]
["binance-futures","ETHUSDT",1724070146858,6.785,2581.16,2581.15,132.23]
["binance-futures","ETHUSDT",1724070222993,63.596,2581.39,2581.38,10.61]
["binance-futures","ETHUSDT",1724070260253,59.778,2581.24,2581.23,3.181]
["binance-futures","ETHUSDT",1724070298104,54.421,2582.11,2582.1,39.561]
["binance-futures","ETHUSDT",1724070331135,33.784,2582.11,2582.1,59.96]
["binance-futures","ETHUSDT",1724070412026,2.268,2583.32,2583.31,146.347]
["binance-futures","ETHUSDT",1724070442916,57.638,2584.44,2584.43,17.235]
["binance-futures","ETHUSDT",1724070480025,38.019,2585.28,2585.27,39.534]
["binance-futures","ETHUSDT",1724070513924,6.313,2586.36,2586.35,93.704]
["binance-futures","ETHUSDT",1724070579593,158.854,2586.89,2586.88,5.788]
["binance-futures","ETHUSDT",1724070613127,1.348,2586.67,2586.66,142.67]
["binance-futures","ETHUSDT",1724070640668,160.509,2586.33,2586.32,0.293]
["binance-futures","ETHUSDT",1724070718553,42.438,2586.58,2586.57,52.1]
["binance-futures","ETHUSDT",1724070751865,2.925,2586.59,2586.58,46.997]
["binance-futures","ETHUSDT",1724070780992,1.1,2586.59,2586.58,101.641]
["binance-futures","ETHUSDT",1724070816656,17.222,2585.99,2585.98,47.155]
["binance-futures","ETHUSDT",1724070899883,19.005,2586.38,2586.37,86.805]
["binance-futures","ETHUSDT",1724070930278,62.904,2586.22,2586.21,94.03]
["binance-futures","ETHUSDT",1724070962515,1.738,2587.34,2587.33,126.162]
["binance-futures","ETHUSDT",1724070990275,34.086,2586.94,2586.93,103.773]
["binance-futures","ETHUSDT",1724071068468,116.272,2585.63,2585.62,4.903]
["binance-futures","ETHUSDT",1724071100401,47.496,2581.46,2581.45,24.548]
["binance-futures","ETHUSDT",1724071125514,147.446,2582.36,2582.35,96.876]
["binance-futures","ETHUSDT",1724071158444,24.179,2583.25,2583.24,36.903]
["binance-futures","ETHUSDT",1724071229263,50.395,2587.5,2587.49,91.635]
["binance-futures","ETHUSDT",1724071259481,2.326,2586.35,2586.34,96.101]
["binance-futures","ETHUSDT",1724071290420,28.06,2585.64,2585.63,148.502]
["binance-futures","ETHUSDT",1724071363903,67.527,2584.78,2584.77,14.648]
["binance-futures","ETHUSDT",1724071397537,69.761,2583.73,2583.72,46.815]
["binance-futures","ETHUSDT",1724071429745,48.921,2584.42,2584.41,25.153]
["binance-futures","ETHUSDT",1724071458643,38.267,2584.11,2584.1,98.354]
["binance-futures","ETHUSDT",1724071531365,66.861,2582.66,2582.65,67.858]
["binance-futures","ETHUSDT",1724071559964,47.697,2582.36,2582.35,131.17]
["binance-futures","ETHUSDT",1724071594509,48.712,2582.36,2582.35,32.66]
["binance-futures","ETHUSDT",1724071630182,45.851,2582.42,2582.41,59.03]
["binance-futures","ETHUSDT",1724071703182,0.897,2583.46,2583.45,143.294]
["binance-futures","ETHUSDT",1724071739057,166.201,2583.29,2583.28,2.772]
["binance-futures","ETHUSDT",1724071773210,114.035,2582.75,2582.74,3.545]
["binance-futures","ETHUSDT",1724071802370,11.119,2582.77,2582.76,65.031]
["binance-futures","ETHUSDT",1724071884249,0.229,2583.6,2583.59,74.415]
["binance-futures","ETHUSDT",1724071914678,43.362,2586.24,2586.23,24.95]
["binance-futures","ETHUSDT",1724071950374,91.055,2585.11,2585.1,1.204]
["binance-futures","ETHUSDT",1724071988368,0.559,2584.82,2584.81,135.384]
["binance-futures","ETHUSDT",1724072070298,68.752,2586.03,2586.02,21.553]
["binance-futures","ETHUSDT",1724072110398,32.14,2585.5,2585.49,49.611]
["binance-futures","ETHUSDT",1724072145123,39.864,2586.64,2586.63,59.746]
["binance-futures","ETHUSDT",1724072228506,34.984,2583.61,2583.6,46.789]
["binance-futures","ETHUSDT",1724072266591,85.631,2584.14,2584.13,54.326]
["binance-futures","ETHUSDT",1724072297066,10.144,2584.35,2584.34,69.793]
["binance-futures","ETHUSDT",1724072337652,31.294,2584.94,2584.93,57.421]
["binance-futures","ETHUSDT",1724072422020,13.133,2583.9,2583.89,80.106]
["binance-futures","ETHUSDT",1724072455190,85.986,2584.36,2584.35,43.865]
["binance-futures","ETHUSDT",1724072491145,64.498,2585.2,2585.19,23.323]
["binance-futures","ETHUSDT",1724072524284,4.448,2585.82,2585.81,53.231]
["binance-futures","ETHUSDT",1724072609527,45.445,2585.97,2585.96,17.304]
["binance-futures","ETHUSDT",1724072646421,6.727,2585.8,2585.79,104.284]
["binance-futures","ETHUSDT",1724072677956,8.513,2585.82,2585.81,114.14]
["binance-futures","ETHUSDT",1724072713928,47.791,2586.63,2586.62,49.751]
["binance-futures","ETHUSDT",1724072791387,31.152,2587.18,2587.17,44.453]
["binance-futures","ETHUSDT",1724072822509,3.808,2587.46,2587.45,130.066]
["binance-futures","ETHUSDT",1724072853380,32.307,2589.67,2589.66,4.69]
["binance-futures","ETHUSDT",1724072918023,27.91,2589.46,2589.45,23.295]
["binance-futures","ETHUSDT",1724072949127,3846.78,2590.0,2589.99,29.832]
["binance-futures","ETHUSDT",1724072980749,50.17,2589.46,2589.45,84.408]
["binance-futures","ETHUSDT",1724073006719,43.877,2587.69,2587.68,121.584]
["binance-futures","ETHUSDT",1724073082127,60.06,2588.33,2588.32,21.363]
["binance-futures","ETHUSDT",1724073109700,20.61,2589.5,2589.49,157.24]
["binance-futures","ETHUSDT",1724073141508,70.138,2589.97,2589.96,47.978]
["binance-futures","ETHUSDT",1724073174159,68.742,2589.32,2589.31,19.398]
["binance-futures","ETHUSDT",1724073245331,57.32,2590.46,2590.45,48.716]
["binance-futures","ETHUSDT",1724073278740,14.985,2590.75,2590.74,81.6]
["binance-futures","ETHUSDT",1724073313440,42.255,2591.6,2591.59,70.236]
["binance-futures","ETHUSDT",1724073338128,40.882,2592.76,2592.75,46.679]
["binance-futures","ETHUSDT",1724073406263,95.934,2595.32,2595.31,23.642]
["binance-futures","ETHUSDT",1724073430463,39.163,2595.53,2595.52,105.599]
["binance-futures","ETHUSDT",1724073460446,46.691,2593.93,2593.92,54.23]
["binance-futures","ETHUSDT",1724073491755,132.914,2595.38,2595.37,0.182]
["binance-futures","ETHUSDT",1724073551084,42.738,2599.8,2599.79,21.192]
["binance-futures","ETHUSDT",1724073579068,57.291,2599.75,2599.74,29.068]
["binance-futures","ETHUSDT",1724073602945,4.199,2601.01,2601.0,96.365]
["binance-futures","ETHUSDT",1724073631089,0.4,2600.95,2600.94,90.215]
["binance-futures","ETHUSDT",1724073697374,115.518,2598.27,2598.26,13.221]
["binance-futures","ETHUSDT",1724073721719,22.498,2599.36,2599.35,150.06]
["binance-futures","ETHUSDT",1724073752303,19.71,2599.61,2599.6,43.666]
["binance-futures","ETHUSDT",1724073781542,30.018,2599.92,2599.91,68.553]
["binance-futures","ETHUSDT",1724073843454,39.289,2598.03,2598.02,77.272]
["binance-futures","ETHUSDT",1724073872208,122.599,2596.01,2596.0,53.391]
["binance-futures","ETHUSDT",1724073897356,5.644,2598.49,2598.48,108.491]
["binance-futures","ETHUSDT",1724073965705,10.02,2595.31,2595.3,49.716]
["binance-futures","ETHUSDT",1724073995334,57.884,2595.58,2595.57,22.595]
["binance-futures","ETHUSDT",1724074022252,35.168,2597.25,2597.24,100.492]
["binance-futures","ETHUSDT",1724074053346,48.698,2597.21,2597.2,41.897]
["binance-futures","ETHUSDT",1724074125555,62.768,2595.54,2595.53,48.582]
["binance-futures","ETHUSDT",1724074152843,56.568,2596.21,2596.2,35.025]
["binance-futures","ETHUSDT",1724074186259,0.179,2594.85,2594.84,51.358]
["binance-futures","ETHUSDT",1724074213507,177.598,2595.47,2595.46,1.379]
["binance-futures","ETHUSDT",1724074280808,0.882,2593.48,2593.42,4.997]
["binance-futures","ETHUSDT",1724074308757,134.446,2597.72,2597.71,41.267]
["binance-futures","ETHUSDT",1724074333324,49.844,2597.33,2597.32,21.428]
["binance-futures","ETHUSDT",1724074362752,3.184,2597.16,2597.15,48.872]
["binance-futures","ETHUSDT",1724074424316,49.231,2599.4,2599.39,12.412]
["binance-futures","ETHUSDT",1724074453351,46.335,2599.26,2599.25,7.554]
["binance-futures","ETHUSDT",1724074482027,49.961,2601.72,2601.71,13.852]
["binance-futures","ETHUSDT",1724074542002,77.455,2600.22,2600.21,0.782]
["binance-futures","ETHUSDT",1724074570510,107.872,2597.05,2597.04,7.111]
["binance-futures","ETHUSDT",1724074598859,31.205,2592.28,2592.27,58.407]
["binance-futures","ETHUSDT",1724074621761,71.484,2591.03,2591.02,15.627]
["binance-futures","ETHUSDT",1724074684318,4.276,2586.6,2586.59,93.981]
["binance-futures","ETHUSDT",1724074707778,0.168,2589.01,2589.0,93.865]
["binance-futures","ETHUSDT",1724074735480,26.993,2589.8,2589.79,25.111]
["binance-futures","ETHUSDT",1724074764628,110.459,2588.1,2588.09,14.954]
["binance-futures","ETHUSDT",1724074825242,88.739,2588.82,2588.81,16.126]
["binance-futures","ETHUSDT",1724074852728,7.435,2586.01,2586.0,56.096]
["binance-futures","ETHUSDT",1724074876327,50.333,2587.12,2587.11,0.977]
["binance-futures","ETHUSDT",1724074905014,1.72,2585.11,2585.1,58.002]
["binance-futures","ETHUSDT",1724074973505,134.997,2588.86,2588.85,0.445]
["binance-futures","ETHUSDT",1724074999247,160.821,2587.85,2587.84,4.289]
["binance-futures","ETHUSDT",1724075030787,58.669,2587.01,2587.0,4.83]
["binance-futures","ETHUSDT",1724075061651,48.618,2585.47,2585.46,42.825]
["binance-futures","ETHUSDT",1724075126053,92.696,2583.83,2583.82,57.833]
["binance-futures","ETHUSDT",1724075154057,54.39,2582.01,2582.0,43.257]
["binance-futures","ETHUSDT",1724075177134,86.383,2580.29,2580.28,0.959]
["binance-futures","ETHUSDT",1724075241060,119.683,2582.66,2582.65,0.807]
["binance-futures","ETHUSDT",1724075270753,62.737,2582.76,2582.75,50.264]
["binance-futures","ETHUSDT",1724075295841,40.455,2583.38,2583.37,1.366]
["binance-futures","ETHUSDT",1724075328307,4.516,2583.32,2583.31,67.115]
["binance-futures","ETHUSDT",1724075397504,90.421,2583.77,2583.76,29.131]
["binance-futures","ETHUSDT",1724075423193,72.581,2583.41,2583.4,7.117]
["binance-futures","ETHUSDT",1724075455057,27.035,2581.83,2581.82,50.8]
["binance-futures","ETHUSDT",1724075480299,0.569,2581.08,2581.07,32.409]
["binance-futures","ETHUSDT",1724075544178,9.106,2563.32,2563.31,15.361]
["binance-futures","ETHUSDT",1724075572038,2.631,2570.23,2570.22,73.915]
["binance-futures","ETHUSDT",1724075595099,4.81,2569.85,2569.76,0.023]
["binance-futures","ETHUSDT",1724075622734,26.178,2571.03,2571.02,35.102]
["binance-futures","ETHUSDT",1724075682596,153.067,2572.68,2572.67,10.706]
["binance-futures","ETHUSDT",1724075710748,34.441,2569.34,2569.33,13.906]
["binance-futures","ETHUSDT",1724075738691,4.602,2570.4,2570.39,64.632]
["binance-futures","ETHUSDT",1724075800460,1.291,2573.75,2573.74,36.838]
["binance-futures","ETHUSDT",1724075828868,75.596,2572.7,2572.69,0.098]
["binance-futures","ETHUSDT",1724075858050,18.91,2570.72,2570.71,46.1]
["binance-futures","ETHUSDT",1724075882684,53.49,2570.55,2570.54,0.199]
["binance-futures","ETHUSDT",1724075947639,0.479,2567.06,2567.05,151.67]
["binance-futures","ETHUSDT",1724075971296,50.821,2567.78,2567.77,29.022]
["binance-futures","ETHUSDT",1724076001243,138.12,2568.25,2568.24,2.673]
["binance-futures","ETHUSDT",1724076028664,34.732,2565.76,2565.75,30.487]
["binance-futures","ETHUSDT",1724076087985,127.895,2568.62,2568.61,0.124]
["binance-futures","ETHUSDT",1724076115866,19.019,2570.41,2570.4,107.137]
["binance-futures","ETHUSDT",1724076143868,26.453,2568.41,2568.4,51.961]
["binance-futures","ETHUSDT",1724076168096,43.542,2568.23,2568.22,34.402]
["binance-futures","ETHUSDT",1724076232346,78.314,2568.3,2568.29,23.256]
["binance-futures","ETHUSDT",1724076256205,73.305,2571.2,2571.19,10.916]
["binance-futures","ETHUSDT",1724076283912,35.826,2574.24,2574.23,65.912]
["binance-futures","ETHUSDT",1724076311410,38.721,2577.86,2577.85,52.097]
["binance-futures","ETHUSDT",1724076370898,11.198,2572.07,2572.06,3.913]
["binance-futures","ETHUSDT",1724076399661,50.828,2571.05,2571.04,0.24]
["binance-futures","ETHUSDT",1724076424443,36.039,2571.05,2571.04,60.373]
["binance-futures","ETHUSDT",1724076490830,30.083,2576.18,2576.17,25.063]
["binance-futures","ETHUSDT",1724076519971,31.186,2578.28,2578.27,30.053]
["binance-futures","ETHUSDT",1724076543059,54.768,2578.64,2578.63,19.775]
["binance-futures","ETHUSDT",1724076573164,45.095,2577.22,2577.21,48.956]
["binance-futures","ETHUSDT",1724076602340,9.676,2578.79,2578.78,88.681]
["binance-futures","ETHUSDT",1724076661983,7.852,2580.59,2580.58,101.433]
["binance-futures","ETHUSDT",1724076691340,1.732,2579.68,2579.67,146.625]
["binance-futures","ETHUSDT",1724076716974,150.896,2579.31,2579.3,0.067]
["binance-futures","ETHUSDT",1724076784497,76.499,2576.74,2576.73,84.717]
["binance-futures","ETHUSDT",1724076813616,57.963,2576.08,2576.07,39.66]
["binance-futures","ETHUSDT",1724076838161,1.89,2575.48,2575.47,121.067]
["binance-futures","ETHUSDT",1724076868530,46.016,2572.81,2572.8,6.386]
["binance-futures","ETHUSDT",1724076931003,168.719,2574.57,2574.56,47.375]
["binance-futures","ETHUSDT",1724076959937,1.847,2571.1,2571.09,55.141]
["binance-futures","ETHUSDT",1724076987191,82.461,2571.75,2571.74,20.334]
["binance-futures","ETHUSDT",1724077011431,181.829,2571.84,2571.83,95.061]
["binance-futures","ETHUSDT",1724077076473,53.781,2567.58,2567.57,0.635]
["binance-futures","ETHUSDT",1724077104605,10.822,2569.44,2569.43,114.207]
["binance-futures","ETHUSDT",1724077129026,10.92,2568.81,2568.8,86.582]
["binance-futures","ETHUSDT",1724077158614,49.968,2568.21,2568.2,35.029]
["binance-futures","ETHUSDT",1724077220862,56.626,2568.08,2568.07,47.772]
["binance-futures","ETHUSDT",1724077250816,2.093,2567.39,2567.38,96.264]
["binance-futures","ETHUSDT",1724077279574,66.701,2567.34,2567.33,11.175]
["binance-futures","ETHUSDT",1724077340475,4.032,2571.57,2571.56,70.01]
["binance-futures","ETHUSDT",1724077370350,2.302,2572.18,2572.17,110.897]
["binance-futures","ETHUSDT",1724077388868,13.575,2573.52,2573.51,51.811]
["binance-futures","ETHUSDT",1724077422207,18.122,2575.95,2575.94,25.22]
["binance-futures","ETHUSDT",1724077489759,1.578,2572.73,2572.72,116.58]
["binance-futures","ETHUSDT",1724077515399,55.033,2573.05,2573.04,10.238]
["binance-futures","ETHUSDT",1724077548449,45.326,2573.16,2573.15,9.268]
["binance-futures","ETHUSDT",1724077580067,0.48,2575.42,2575.41,115.526]
["binance-futures","ETHUSDT",1724077642139,50.639,2575.91,2575.9,31.899]
["binance-futures","ETHUSDT",1724077671997,53.367,2576.18,2576.17,30.51]
["binance-futures","ETHUSDT",1724077696797,29.255,2574.25,2574.24,57.821]
["binance-futures","ETHUSDT",1724077728240,21.516,2573.08,2573.07,62.177]
["binance-futures","ETHUSDT",1724077793522,6.035,2568.48,2568.47,93.76]
["binance-futures","ETHUSDT",1724077816552,11.386,2568.61,2568.6,310.918]
["binance-futures","ETHUSDT",1724077845860,0.292,2569.65,2569.64,192.709]
["binance-futures","ETHUSDT",1724077874173,74.094,2568.54,2568.53,43.705]
["binance-futures","ETHUSDT",1724077936342,0.498,2573.44,2573.43,56.671]
["binance-futures","ETHUSDT",1724077965303,15.837,2571.48,2571.47,41.012]
["binance-futures","ETHUSDT",1724077990953,0.417,2570.75,2570.74,160.631]
["binance-futures","ETHUSDT",1724078060284,91.274,2569.39,2569.38,1.699]
["binance-futures","ETHUSDT",1724078093561,52.865,2570.99,2570.98,39.525]
["binance-futures","ETHUSDT",1724078118617,73.844,2571.48,2571.47,1.899]
["binance-futures","ETHUSDT",1724078150474,6.08,2570.08,2570.07,52.846]
["binance-futures","ETHUSDT",1724078217804,43.453,2569.12,2569.11,55.282]
["binance-futures","ETHUSDT",1724078244754,85.152,2568.5,2568.49,0.528]
["binance-futures","ETHUSDT",1724078275095,34.31,2567.1,2567.09,34.426]
["binance-futures","ETHUSDT",1724078300670,13.425,2567.78,2567.77,123.885]
["binance-futures","ETHUSDT",1724078371643,2.235,2572.17,2572.16,55.195]
["binance-futures","ETHUSDT",1724078405493,115.483,2571.7,2571.69,122.846]
["binance-futures","ETHUSDT",1724078433392,151.721,2570.04,2570.03,15.149]
["binance-futures","ETHUSDT",1724078465124,104.841,2571.07,2571.06,3.018]
["binance-futures","ETHUSDT",1724078532822,125.56,2571.99,2571.98,3.259]
["binance-futures","ETHUSDT",1724078563723,85.313,2570.54,2570.53,4.635]
["binance-futures","ETHUSDT",1724078593367,1.179,2569.16,2569.15,33.14]
["binance-futures","ETHUSDT",1724078663076,26.773,2569.25,2569.24,31.506]
["binance-futures","ETHUSDT",1724078694918,54.522,2569.71,2569.7,9.065]
["binance-futures","ETHUSDT",1724078727793,133.47,2572.49,2572.48,3.346]
["binance-futures","ETHUSDT",1724078753394,2.091,2572.77,2572.76,158.811]
["binance-futures","ETHUSDT",1724078819271,59.632,2577.79,2577.78,0.051]
["binance-futures","ETHUSDT",1724078843526,82.434,2576.38,2576.34,0.008]
["binance-futures","ETHUSDT",1724078873622,91.522,2577.52,2577.51,1.022]
["binance-futures","ETHUSDT",1724078903637,115.131,2576.34,2576.33,0.476]
["binance-futures","ETHUSDT",1724078968277,87.859,2575.32,2575.31,9.727]
["binance-futures","ETHUSDT",1724078999728,26.872,2575.2,2575.19,42.253]
["binance-futures","ETHUSDT",1724079024083,10.169,2576.74,2576.73,68.962]
["binance-futures","ETHUSDT",1724079052071,122.986,2578.68,2578.67,4.028]
["binance-futures","ETHUSDT",1724079122625,113.801,2576.65,2576.64,1.493]
["binance-futures","ETHUSDT",1724079148835,3.705,2575.65,2575.64,71.932]
["binance-futures","ETHUSDT",1724079181583,43.342,2576.43,2576.42,88.549]
["binance-futures","ETHUSDT",1724079212187,27.376,2576.72,2576.71,50.503]
["binance-futures","ETHUSDT",1724079277815,10.843,2576.67,2576.66,111.144]
["binance-futures","ETHUSDT",1724079309332,1.379,2575.39,2575.38,56.33]
["binance-futures","ETHUSDT",1724079335078,0.506,2576.91,2576.9,95.211]
["binance-futures","ETHUSDT",1724079407575,125.135,2577.44,2577.43,3.347]
["binance-futures","ETHUSDT",1724079441866,83.143,2577.31,2577.3,2.565]
["binance-futures","ETHUSDT",1724079469425,0.767,2578.54,2578.53,85.267]
["binance-futures","ETHUSDT",1724079501106,465.48,2579.1,2579.09,82.441]
["binance-futures","ETHUSDT",1724079534415,63.193,2579.8,2579.79,111.362]
["binance-futures","ETHUSDT",1724079594759,5.544,2583.41,2583.4,35.034]
["binance-futures","ETHUSDT",1724079623009,76.064,2583.63,2583.62,59.226]
["binance-futures","ETHUSDT",1724079646996,39.819,2581.33,2581.32,34.507]
["binance-futures","ETHUSDT",1724079716093,99.936,2580.61,2580.6,0.421]
["binance-futures","ETHUSDT",1724079746703,6.944,2581.59,2581.58,46.291]
["binance-futures","ETHUSDT",1724079773075,0.599,2581.73,2581.72,138.644]
["binance-futures","ETHUSDT",1724079803139,1.689,2583.98,2583.97,63.902]
["binance-futures","ETHUSDT",1724079864389,24.463,2587.42,2587.41,44.168]
["binance-futures","ETHUSDT",1724079894240,64.207,2584.45,2584.44,33.027]
["binance-futures","ETHUSDT",1724079924057,127.662,2583.15,2583.14,32.839]
["binance-futures","ETHUSDT",1724079951686,0.262,2583.47,2583.46,96.922]
["binance-futures","ETHUSDT",1724080021208,104.539,2587.01,2587.0,27.222]
["binance-futures","ETHUSDT",1724080049751,5.193,2588.82,2588.81,133.142]
["binance-futures","ETHUSDT",1724080074218,39.951,2589.97,2589.96,37.556]
["binance-futures","ETHUSDT",1724080103433,8.041,2588.47,2588.46,57.975]
["binance-futures","ETHUSDT",1724080168660,26.349,2585.8,2585.79,69.555]
["binance-futures","ETHUSDT",1724080200771,9.99,2586.3,2586.29,122.688]
["binance-futures","ETHUSDT",1724080231871,64.495,2584.01,2584.0,21.956]
["binance-futures","ETHUSDT",1724080297370,38.522,2583.94,2583.93,40.755]
["binance-futures","ETHUSDT",1724080328598,43.488,2585.0,2584.99,5.481]
["binance-futures","ETHUSDT",1724080355117,26.875,2583.71,2583.7,42.136]
["binance-futures","ETHUSDT",1724080386570,44.059,2586.37,2586.36,89.546]
["binance-futures","ETHUSDT",1724080461589,28.824,2584.7,2584.69,45.078]
["binance-futures","ETHUSDT",1724080488027,13.53,2582.8,2582.79,88.493]
["binance-futures","ETHUSDT",1724080518754,81.361,2583.33,2583.32,25.275]
["binance-futures","ETHUSDT",1724080549322,4.994,2581.82,2581.81,82.621]
["binance-futures","ETHUSDT",1724080614782,5.704,2580.73,2580.72,34.636]
["binance-futures","ETHUSDT",1724080645340,112.088,2579.05,2579.04,53.227]
["binance-futures","ETHUSDT",1724080669772,73.921,2578.52,2578.51,0.885]
["binance-futures","ETHUSDT",1724080698876,105.638,2579.55,2579.54,16.264]
["binance-futures","ETHUSDT",1724080775833,10.496,2579.01,2579.0,62.55]
["binance-futures","ETHUSDT",1724080802868,122.433,2579.06,2579.05,12.96]
["binance-futures","ETHUSDT",1724080835261,93.147,2579.09,2579.08,0.248]
["binance-futures","ETHUSDT",1724080867912,48.744,2580.0,2579.99,12.595]
["binance-futures","ETHUSDT",1724080937556,9.551,2581.29,2581.28,150.063]
["binance-futures","ETHUSDT",1724080969265,21.775,2579.11,2579.1,52.611]
["binance-futures","ETHUSDT",1724080997564,67.227,2580.22,2580.21,21.576]
["binance-futures","ETHUSDT",1724081073881,13.691,2581.5,2581.49,75.15]
["binance-futures","ETHUSDT",1724081108282,92.099,2581.01,2581.0,2.603]
["binance-futures","ETHUSDT",1724081136809,85.72,2581.7,2581.69,1.642]
["binance-futures","ETHUSDT",1724081169888,3.521,2582.0,2581.99,21.646]
["binance-futures","ETHUSDT",1724081239990,3.523,2582.84,2582.83,49.575]
["binance-futures","ETHUSDT",1724081272996,84.223,2582.31,2582.3,0.93]
["binance-futures","ETHUSDT",1724081305427,65.805,2583.15,2583.14,31.986]
["binance-futures","ETHUSDT",1724081333580,54.061,2582.66,2582.65,36.566]
["binance-futures","ETHUSDT",1724081412333,50.612,2583.49,2583.48,44.792]
["binance-futures","ETHUSDT",1724081444689,80.666,2581.92,2581.91,1.657]
["binance-futures","ETHUSDT",1724081471975,110.2,2581.89,2581.88,0.233]
["binance-futures","ETHUSDT",1724081506197,48.098,2582.72,2582.71,17.896]
["binance-futures","ETHUSDT",1724081575513,16.301,2581.72,2581.71,29.409]
["binance-futures","ETHUSDT",1724081608161,89.863,2581.58,2581.57,2.852]
["binance-futures","ETHUSDT",1724081642088,31.737,2583.64,2583.63,6.606]
["binance-futures","ETHUSDT",1724081711559,19.842,2586.59,2586.58,120.953]
["binance-futures","ETHUSDT",1724081743517,42.326,2586.62,2586.61,25.597]
["binance-futures","ETHUSDT",1724081775278,139.195,2586.52,2586.51,1.196]
["binance-futures","ETHUSDT",1724081805134,0.124,2585.68,2585.67,88.239]
["binance-futures","ETHUSDT",1724081882983,0.686,2587.2,2587.19,155.682]
["binance-futures","ETHUSDT",1724081909775,39.293,2587.98,2587.97,51.305]
["binance-futures","ETHUSDT",1724081941451,132.986,2589.52,2589.51,12.956]
["binance-futures","ETHUSDT",1724081971627,142.71,2589.66,2589.65,0.216]
["binance-futures","ETHUSDT",1724082037760,4.912,2588.15,2588.14,124.184]
["binance-futures","ETHUSDT",1724082068934,2.17,2588.13,2588.12,80.44]
["binance-futures","ETHUSDT",1724082096722,77.038,2586.5,2586.49,1.518]
["binance-futures","ETHUSDT",1724082129053,39.393,2586.19,2586.18,50.019]
["binance-futures","ETHUSDT",1724082202505,39.474,2587.75,2587.74,63.444]
["binance-futures","ETHUSDT",1724082233076,46.934,2586.0,2585.99,39.544]
["binance-futures","ETHUSDT",1724082266258,34.776,2586.05,2586.04,30.404]
["binance-futures","ETHUSDT",1724082299743,39.596,2585.74,2585.73,4.25]
["binance-futures","ETHUSDT",1724082372430,101.925,2587.05,2587.04,29.997]
["binance-futures","ETHUSDT",1724082407409,1.394,2586.1,2586.09,81.933]
["binance-futures","ETHUSDT",1724082436551,54.28,2587.1,2587.09,37.041]
["binance-futures","ETHUSDT",1724082517304,0.412,2587.03,2587.02,177.667]
["binance-futures","ETHUSDT",1724082553637,0.263,2587.51,2587.5,102.673]
["binance-futures","ETHUSDT",1724082582548,124.572,2588.0,2587.99,75.579]
["binance-futures","ETHUSDT",1724082615282,22.571,2588.58,2588.57,59.963]
["binance-futures","ETHUSDT",1724082685457,3.786,2587.8,2587.79,50.797]
["binance-futures","ETHUSDT",1724082721797,26.708,2587.87,2587.86,66.785]
["binance-futures","ETHUSDT",1724082755827,34.253,2589.63,2589.62,59.651]
["binance-futures","ETHUSDT",1724082782553,42.351,2589.98,2589.97,30.932]
["binance-futures","ETHUSDT",1724082856625,27.969,2589.77,2589.76,78.796]
["binance-futures","ETHUSDT",1724082893141,35.934,2589.38,2589.37,32.022]
["binance-futures","ETHUSDT",1724082922729,28.725,2590.0,2589.99,48.903]
["binance-futures","ETHUSDT",1724082955567,11.292,2589.02,2589.01,48.303]
["binance-futures","ETHUSDT",1724083020789,34.94,2585.52,2585.51,8.369]
["binance-futures","ETHUSDT",1724083051979,15.491,2585.0,2584.99,7628.117]
["binance-futures","ETHUSDT",1724083083186,293.662,2585.0,2584.99,4087.747]
["binance-futures","ETHUSDT",1724083108594,513.852,2585.0,2584.99,2527.89]
["binance-futures","ETHUSDT",1724083180174,15.552,2583.22,2583.21,179.74]
["binance-futures","ETHUSDT",1724083214076,106.268,2582.63,2582.62,20.242]
["binance-futures","ETHUSDT",1724083238630,149.098,2581.72,2581.71,31.679]
["binance-futures","ETHUSDT",1724083267177,44.571,2580.79,2580.78,61.254]
["binance-futures","ETHUSDT",1724083333358,115.073,2583.5,2583.49,61.011]
["binance-futures","ETHUSDT",1724083366487,86.248,2585.93,2585.92,49.228]
["binance-futures","ETHUSDT",1724083398160,43.457,2586.25,2586.24,92.019]
["binance-futures","ETHUSDT",1724083466968,38.241,2586.25,2586.24,7.773]
["binance-futures","ETHUSDT",1724083501337,54.925,2586.36,2586.35,37.376]
["binance-futures","ETHUSDT",1724083529012,63.451,2586.42,2586.41,48.026]
["binance-futures","ETHUSDT",1724083562039,111.058,2587.56,2587.55,51.39]
["binance-futures","ETHUSDT",1724083636034,81.157,2586.74,2586.73,34.504]
["binance-futures","ETHUSDT",1724083665020,141.334,2585.26,2585.25,2.608]
["binance-futures","ETHUSDT",1724083696455,1.775,2583.3,2583.29,86.185]
["binance-futures","ETHUSDT",1724083729567,64.661,2583.91,2583.9,14.552]
["binance-futures","ETHUSDT",1724083793393,59.694,2577.81,2577.8,81.604]
["binance-futures","ETHUSDT",1724083823579,0.855,2578.92,2578.91,124.042]
["binance-futures","ETHUSDT",1724083850003,78.801,2580.07,2580.06,12.701]
["binance-futures","ETHUSDT",1724083879296,26.614,2581.06,2581.05,42.194]
["binance-futures","ETHUSDT",1724083954306,3.929,2579.13,2579.12,79.361]
["binance-futures","ETHUSDT",1724083980493,15.779,2577.92,2577.91,126.899]
["binance-futures","ETHUSDT",1724084010869,58.479,2576.1,2576.09,36.006]
["binance-futures","ETHUSDT",1724084074396,15.028,2575.0,2574.99,52.154]
["binance-futures","ETHUSDT",1724084104889,75.95,2575.77,2575.76,0.826]
["binance-futures","ETHUSDT",1724084134815,5.896,2573.44,2573.43,21.519]
["binance-futures","ETHUSDT",1724084161168,175.95,2575.69,2575.68,7.527]
["binance-futures","ETHUSDT",1724084229490,51.927,2580.36,2580.35,21.257]
["binance-futures","ETHUSDT",1724084259782,0.667,2580.26,2580.25,129.868]
["binance-futures","ETHUSDT",1724084288169,84.468,2580.73,2580.72,0.23]
["binance-futures","ETHUSDT",1724084320921,36.56,2581.98,2581.97,64.701]
["binance-futures","ETHUSDT",1724084391292,130.853,2580.42,2580.41,0.275]
["binance-futures","ETHUSDT",1724084422172,28.319,2578.5,2578.49,108.328]
["binance-futures","ETHUSDT",1724084453474,34.201,2577.28,2577.27,33.285]
["binance-futures","ETHUSDT",1724084480072,8.775,2576.61,2576.6,67.357]
["binance-futures","ETHUSDT",1724084554441,33.133,2578.95,2578.94,54.335]
["binance-futures","ETHUSDT",1724084588422,37.891,2580.41,2580.4,33.451]
["binance-futures","ETHUSDT",1724084615494,7.431,2580.96,2580.95,97.531]
["binance-futures","ETHUSDT",1724084650570,41.934,2581.2,2581.19,109.915]
["binance-futures","ETHUSDT",1724084723710,0.182,2579.41,2579.4,99.943]
["binance-futures","ETHUSDT",1724084757827,150.699,2579.65,2579.64,6.8]
["binance-futures","ETHUSDT",1724084791690,159.806,2579.69,2579.68,7.024]
["binance-futures","ETHUSDT",1724084859651,60.757,2583.21,2583.2,34.703]
["binance-futures","ETHUSDT",1724084892742,63.517,2583.48,2583.47,13.974]
["binance-futures","ETHUSDT",1724084921609,28.264,2583.22,2583.21,81.602]
["binance-futures","ETHUSDT",1724084955972,49.405,2584.41,2584.4,34.072]
["binance-futures","ETHUSDT",1724085031078,0.766,2584.59,2584.58,149.271]
["binance-futures","ETHUSDT",1724085059385,57.914,2583.99,2583.98,42.867]
["binance-futures","ETHUSDT",1724085091319,1.763,2586.19,2586.18,49.847]
["binance-futures","ETHUSDT",1724085125044,71.902,2585.1,2585.09,0.995]
["binance-futures","ETHUSDT",1724085198630,1.038,2583.13,2583.12,133.386]
["binance-futures","ETHUSDT",1724085236219,45.166,2582.81,2582.8,40.796]
["binance-futures","ETHUSDT",1724085265535,136.33,2580.71,2580.7,11.75]
["binance-futures","ETHUSDT",1724085296410,96.726,2578.74,2578.73,11.661]
["binance-futures","ETHUSDT",1724085365448,54.162,2577.47,2577.46,27.145]
["binance-futures","ETHUSDT",1724085392511,33.636,2578.68,2578.67,35.038]
["binance-futures","ETHUSDT",1724085427103,65.738,2578.66,2578.65,33.985]
["binance-futures","ETHUSDT",1724085457817,136.765,2576.71,2576.7,5.282]
["binance-futures","ETHUSDT",1724085526508,61.617,2577.22,2577.21,82.403]
["binance-futures","ETHUSDT",1724085560985,0.01,2578.59,2578.58,178.585]
["binance-futures","ETHUSDT",1724085591473,7.169,2577.07,2577.06,71.675]
["binance-futures","ETHUSDT",1724085667424,27.99,2575.6,2575.59,69.264]
["binance-futures","ETHUSDT",1724085702215,29.378,2576.44,2576.43,98.537]
["binance-futures","ETHUSDT",1724085731098,198.563,2576.12,2576.11,0.669]
["binance-futures","ETHUSDT",1724085765655,56.66,2576.44,2576.43,36.718]
["binance-futures","ETHUSDT",1724085835752,4.351,2578.1,2578.09,47.153]
["binance-futures","ETHUSDT",1724085872068,1.557,2578.13,2578.12,116.875]
["binance-futures","ETHUSDT",1724085907381,7.641,2577.86,2577.85,98.771]
["binance-futures","ETHUSDT",1724085934885,2.264,2576.64,2576.63,128.58]
["binance-futures","ETHUSDT",1724086019138,32.385,2575.55,2575.54,8.844]
["binance-futures","ETHUSDT",1724086054025,24.77,2576.71,2576.7,55.668]
["binance-futures","ETHUSDT",1724086082298,156.186,2578.34,2578.33,26.869]
["binance-futures","ETHUSDT",1724086116318,5.845,2577.39,2577.38,100.484]
["binance-futures","ETHUSDT",1724086189305,26.023,2579.72,2579.71,52.597]
["binance-futures","ETHUSDT",1724086222291,1.315,2582.38,2582.37,64.608]
["binance-futures","ETHUSDT",1724086254461,112.596,2583.34,2583.33,1.116]
["binance-futures","ETHUSDT",1724086321268,71.896,2583.83,2583.82,2.849]
["binance-futures","ETHUSDT",1724086354702,1.866,2583.88,2583.87,113.877]
["binance-futures","ETHUSDT",1724086382968,33.857,2583.08,2583.07,52.523]
["binance-futures","ETHUSDT",1724086418860,37.49,2584.17,2584.16,18.608]
["binance-futures","ETHUSDT",1724086452750,33.945,2584.3,2584.29,38.76]
["binance-futures","ETHUSDT",1724086524039,67.055,2585.73,2585.72,22.492]
["binance-futures","ETHUSDT",1724086558167,45.467,2584.96,2584.95,37.035]
["binance-futures","ETHUSDT",1724086591602,14.593,2585.91,2585.9,179.177]
["binance-futures","ETHUSDT",1724086660396,36.72,2585.04,2585.03,72.271]
["binance-futures","ETHUSDT",1724086692777,67.118,2583.93,2583.92,0.01]
["binance-futures","ETHUSDT",1724086722727,74.794,2581.87,2581.86,21.162]
["binance-futures","ETHUSDT",1724086757344,117.442,2583.4,2583.39,2.167]
["binance-futures","ETHUSDT",1724086837154,51.424,2583.74,2583.73,53.896]
["binance-futures","ETHUSDT",1724086863616,13.527,2584.71,2584.7,102.485]
["binance-futures","ETHUSDT",1724086895671,45.658,2586.88,2586.87,58.44]
["binance-futures","ETHUSDT",1724086928206,28.718,2586.88,2586.87,100.312]
["binance-futures","ETHUSDT",1724086995417,75.031,2587.76,2587.75,126.683]
["binance-futures","ETHUSDT",1724087028718,4.96,2588.69,2588.68,109.068]
["binance-futures","ETHUSDT",1724087056568,81.563,2587.89,2587.88,61.171]
["binance-futures","ETHUSDT",1724087089393,18.441,2585.82,2585.81,116.09]
["binance-futures","ETHUSDT",1724087162387,125.385,2587.44,2587.43,3.29]
["binance-futures","ETHUSDT",1724087191292,1.109,2585.92,2585.91,78.092]
["binance-futures","ETHUSDT",1724087225892,30.118,2586.68,2586.67,63.156]
["binance-futures","ETHUSDT",1724087298324,2.457,2586.03,2586.02,59.695]
["binance-futures","ETHUSDT",1724087335647,83.077,2586.14,2586.13,15.241]
["binance-futures","ETHUSDT",1724087371806,37.135,2586.41,2586.4,77.057]
["binance-futures","ETHUSDT",1724087402834,63.495,2586.5,2586.49,27.138]
["binance-futures","ETHUSDT",1724087481262,1.274,2583.0,2582.99,109.919]
["binance-futures","ETHUSDT",1724087513409,43.643,2581.82,2581.81,37.924]
["binance-futures","ETHUSDT",1724087540593,33.148,2580.44,2580.43,67.009]
["binance-futures","ETHUSDT",1724087572788,147.413,2581.68,2581.67,0.676]
["binance-futures","ETHUSDT",1724087644960,32.716,2581.66,2581.65,30.542]
["binance-futures","ETHUSDT",1724087679105,18.728,2579.32,2579.31,60.491]
["binance-futures","ETHUSDT",1724087711146,1.948,2578.93,2578.92,166.5]
["binance-futures","ETHUSDT",1724087739376,34.238,2578.24,2578.23,32.547]
["binance-futures","ETHUSDT",1724087811310,47.347,2580.58,2580.57,18.634]
["binance-futures","ETHUSDT",1724087844252,0.879,2582.54,2582.53,136.038]
["binance-futures","ETHUSDT",1724087872381,68.198,2582.12,2582.11,57.314]
["binance-futures","ETHUSDT",1724087907736,0.431,2581.03,2581.02,62.111]
["binance-futures","ETHUSDT",1724087983913,9.169,2578.74,2578.73,83.455]
["binance-futures","ETHUSDT",1724088020234,76.446,2579.97,2579.96,5.971]
["binance-futures","ETHUSDT",1724088055298,53.416,2583.98,2583.97,14.225]
["binance-futures","ETHUSDT",1724088116164,31.774,2589.48,2589.47,58.289]
["binance-futures","ETHUSDT",1724088147102,83.307,2586.81,2586.8,4.662]
["binance-futures","ETHUSDT",1724088172379,75.544,2589.16,2589.15,8.402]
["binance-futures","ETHUSDT",1724088202465,117.646,2589.73,2589.72,0.489]
["binance-futures","ETHUSDT",1724088269850,58.735,2595.36,2595.35,27.113]
["binance-futures","ETHUSDT",1724088294080,5.197,2595.37,2595.36,104.169]
["binance-futures","ETHUSDT",1724088323777,101.528,2594.32,2594.31,80.612]
["binance-futures","ETHUSDT",1724088354718,230.217,2594.36,2594.35,68.686]
["binance-futures","ETHUSDT",1724088420103,31.697,2595.49,2595.48,79.592]
["binance-futures","ETHUSDT",1724088452625,48.867,2596.71,2596.7,2.824]
["binance-futures","ETHUSDT",1724088477571,38.661,2597.71,2597.7,36.05]
["binance-futures","ETHUSDT",1724088506442,5.093,2598.88,2598.87,63.311]
["binance-futures","ETHUSDT",1724088576080,32.027,2597.71,2597.7,59.473]
["binance-futures","ETHUSDT",1724088602114,12.403,2599.16,2599.15,108.801]
["binance-futures","ETHUSDT",1724088631624,2.581,2598.13,2598.12,40.619]
["binance-futures","ETHUSDT",1724088694870,74.68,2595.86,2595.85,20.685]
["binance-futures","ETHUSDT",1724088725633,514.793,2597.0,2596.99,119.211]
["binance-futures","ETHUSDT",1724088754906,69.104,2600.5,2600.49,39.782]
["binance-futures","ETHUSDT",1724088778521,0.351,2607.49,2607.35,2.541]
["binance-futures","ETHUSDT",1724088840667,40.454,2616.89,2616.88,40.291]
["binance-futures","ETHUSDT",1724088869206,33.517,2623.99,2623.98,31.495]
["binance-futures","ETHUSDT",1724088892084,0.394,2626.3,2626.29,27.472]
["binance-futures","ETHUSDT",1724088919223,128.766,2624.75,2624.74,0.717]
["binance-futures","ETHUSDT",1724088977505,29.653,2622.01,2622.0,194.726]
["binance-futures","ETHUSDT",1724089004642,54.729,2618.89,2618.88,16.401]
["binance-futures","ETHUSDT",1724089031834,67.92,2619.64,2619.63,27.391]
["binance-futures","ETHUSDT",1724089055227,0.015,2618.16,2618.15,9.197]
["binance-futures","ETHUSDT",1724089118295,12.076,2624.08,2624.07,103.837]
["binance-futures","ETHUSDT",1724089146287,8591.586,2622.0,2621.99,51.758]
["binance-futures","ETHUSDT",1724089170831,36.401,2620.54,2620.53,112.792]
["binance-futures","ETHUSDT",1724089201659,2.109,2620.42,2620.41,130.351]
["binance-futures","ETHUSDT",1724089262856,3.314,2615.76,2615.75,76.83]
["binance-futures","ETHUSDT",1724089290684,1.501,2613.98,2613.97,127.887]
["binance-futures","ETHUSDT",1724089319759,46.703,2612.86,2612.85,44.859]
["binance-futures","ETHUSDT",1724089379947,163.91,2609.61,2609.6,32.977]
["binance-futures","ETHUSDT",1724089408059,6850.736,2610.0,2609.99,71.238]
["binance-futures","ETHUSDT",1724089433142,97.468,2609.93,2609.92,132.844]
["binance-futures","ETHUSDT",1724089463516,18.698,2608.27,2608.26,89.69]
["binance-futures","ETHUSDT",1724089491337,20.457,2609.0,2608.99,112.895]
["binance-futures","ETHUSDT",1724089552199,0.304,2608.05,2608.04,64.005]
["binance-futures","ETHUSDT",1724089582505,95.545,2608.01,2608.0,107.477]
["binance-futures","ETHUSDT",1724089614393,79.894,2608.8,2608.79,0.932]
["binance-futures","ETHUSDT",1724089677339,23.836,2609.88,2609.87,86.533]
["binance-futures","ETHUSDT",1724089707947,20.631,2609.27,2609.26,73.652]
["binance-futures","ETHUSDT",1724089733869,142.661,2609.72,2609.71,14.159]
["binance-futures","ETHUSDT",1724089764929,95.788,2609.42,2609.41,13.617]
["binance-futures","ETHUSDT",1724089835260,65.838,2605.7,2605.69,14.309]
["binance-futures","ETHUSDT",1724089859413,62.16,2601.17,2601.16,47.933]
["binance-futures","ETHUSDT",1724089886874,30.678,2595.83,2595.82,29.506]
["binance-futures","ETHUSDT",1724089910036,13.162,2603.15,2603.14,54.864]
["binance-futures","ETHUSDT",1724089974251,35.887,2606.49,2606.48,2.635]
["binance-futures","ETHUSDT",1724090005412,1.015,2605.41,2605.4,46.003]
["binance-futures","ETHUSDT",1724090031026,86.22,2604.12,2604.11,1.454]
["binance-futures","ETHUSDT",1724090062656,42.381,2606.3,2606.29,47.4]
["binance-futures","ETHUSDT",1724090132787,147.179,2607.98,2607.93,0.418]
["binance-futures","ETHUSDT",1724090158833,68.666,2605.77,2605.76,1.145]
["binance-futures","ETHUSDT",1724090190632,10.571,2604.35,2604.34,57.201]
["binance-futures","ETHUSDT",1724090261742,71.33,2603.01,2603.0,64.413]
["binance-futures","ETHUSDT",1724090293135,11.937,2601.65,2601.64,63.713]
["binance-futures","ETHUSDT",1724090322865,5.071,2603.86,2603.85,68.649]
["binance-futures","ETHUSDT",1724090348812,17.451,2604.74,2604.73,77.689]
["binance-futures","ETHUSDT",1724090419683,40.602,2605.02,2605.01,0.046]
["binance-futures","ETHUSDT",1724090450011,0.015,2603.4,2603.39,2.158]
["binance-futures","ETHUSDT",1724090476496,80.83,2603.47,2603.46,11.328]
["binance-futures","ETHUSDT",1724090508245,82.488,2600.61,2600.6,35.692]
["binance-futures","ETHUSDT",1724090574303,84.81,2601.3,2601.29,11.204]
["binance-futures","ETHUSDT",1724090605729,0.226,2602.94,2602.93,34.309]
["binance-futures","ETHUSDT",1724090638345,33.887,2602.73,2602.72,104.641]
["binance-futures","ETHUSDT",1724090666571,44.442,2601.76,2601.75,40.644]
["binance-futures","ETHUSDT",1724090739739,11.426,2602.7,2602.69,97.522]
["binance-futures","ETHUSDT",1724090767234,9.826,2599.99,2599.98,70.176]
["binance-futures","ETHUSDT",1724090798505,51.081,2598.83,2598.82,10.35]
["binance-futures","ETHUSDT",1724090828824,110.191,2596.41,2596.4,0.012]
["binance-futures","ETHUSDT",1724090893324,2.218,2598.09,2598.08,125.009]
["binance-futures","ETHUSDT",1724090927130,47.309,2598.36,2598.35,991.515]
["binance-futures","ETHUSDT",1724090958381,155.621,2595.89,2595.88,19.24]
["binance-futures","ETHUSDT",1724091021287,81.769,2595.01,2595.0,30.589]
["binance-futures","ETHUSDT",1724091051848,62.325,2596.38,2596.37,2.576]
["binance-futures","ETHUSDT",1724091079826,46.02,2594.25,2594.24,86.781]
["binance-futures","ETHUSDT",1724091109304,0.476,2593.38,2593.36,152.338]
["binance-futures","ETHUSDT",1724091179580,63.534,2595.4,2595.39,1.463]
["binance-futures","ETHUSDT",1724091207143,0.139,2595.58,2595.57,154.275]
["binance-futures","ETHUSDT",1724091239849,1.51,2594.5,2594.45,1.411]
["binance-futures","ETHUSDT",1724091269999,18.82,2594.46,2594.45,49.245]
["binance-futures","ETHUSDT",1724091338083,30.701,2595.58,2595.57,52.783]
["binance-futures","ETHUSDT",1724091370060,128.917,2597.26,2597.25,5.107]
["binance-futures","ETHUSDT",1724091397142,12.291,2596.56,2596.55,87.401]
["binance-futures","ETHUSDT",1724091428577,0.656,2593.3,2593.28,80.386]
["binance-futures","ETHUSDT",1724091497155,29.751,2593.95,2593.94,30.639]
["binance-futures","ETHUSDT",1724091522029,25.308,2593.97,2593.96,48.831]
["binance-futures","ETHUSDT",1724091552621,2.268,2595.32,2595.31,25.181]
["binance-futures","ETHUSDT",1724091619841,34.568,2594.6,2594.59,29.754]
["binance-futures","ETHUSDT",1724091651275,38.856,2592.53,2592.52,109.701]
["binance-futures","ETHUSDT",1724091681281,26.291,2592.5,2592.49,69.526]
["binance-futures","ETHUSDT",1724091707176,65.082,2590.87,2590.86,0.814]
["binance-futures","ETHUSDT",1724091774761,28.195,2589.37,2589.36,29.853]
["binance-futures","ETHUSDT",1724091805118,5.998,2590.92,2590.91,8.967]
["binance-futures","ETHUSDT",1724091831267,76.378,2592.46,2592.45,3.067]
["binance-futures","ETHUSDT",1724091861510,3.895,2592.42,2592.41,49.391]
["binance-futures","ETHUSDT",1724091931079,0.389,2593.45,2593.44,57.038]
["binance-futures","ETHUSDT",1724091964106,22.605,2593.17,2593.16,76.182]
["binance-futures","ETHUSDT",1724091998839,9.915,2593.17,2593.16,65.293]
["binance-futures","ETHUSDT",1724092027437,4.822,2590.91,2590.9,35.345]
["binance-futures","ETHUSDT",1724092105855,3.444,2594.24,2594.23,99.8]
["binance-futures","ETHUSDT",1724092134253,24.169,2594.79,2594.78,120.809]
["binance-futures","ETHUSDT",1724092166009,23.787,2595.61,2595.6,97.539]
["binance-futures","ETHUSDT",1724092197089,140.532,2597.86,2597.85,31.188]
["binance-futures","ETHUSDT",1724092261103,26.392,2596.84,2596.83,33.043]
["binance-futures","ETHUSDT",1724092292466,71.496,2598.7,2598.69,0.712]
["binance-futures","ETHUSDT",1724092323424,2.439,2598.76,2598.75,46.074]
["binance-futures","ETHUSDT",1724092385217,62.255,2601.28,2601.27,2.12]
["binance-futures","ETHUSDT",1724092416644,33.815,2601.6,2601.59,24.76]
["binance-futures","ETHUSDT",1724092444524,0.152,2600.97,2600.96,56.133]
["binance-futures","ETHUSDT",1724092476177,35.58,2599.42,2599.41,38.001]
["binance-futures","ETHUSDT",1724092547242,109.201,2601.04,2601.03,15.495]
["binance-futures","ETHUSDT",1724092574109,145.05,2601.82,2601.81,1.592]
["binance-futures","ETHUSDT",1724092604512,2.499,2601.24,2601.23,70.787]
["binance-futures","ETHUSDT",1724092635524,34.598,2602.97,2602.96,50.164]
["binance-futures","ETHUSDT",1724092705574,3.401,2603.56,2603.55,114.89]
["binance-futures","ETHUSDT",1724092737632,6.997,2604.19,2604.18,61.728]
["binance-futures","ETHUSDT",1724092767211,26.866,2606.07,2606.06,56.369]
["binance-futures","ETHUSDT",1724092798870,52.791,2605.87,2605.86,2.046]
["binance-futures","ETHUSDT",1724092868240,24.586,2607.78,2607.77,29.215]
["binance-futures","ETHUSDT",1724092897293,50.762,2607.89,2607.88,37.94]
["binance-futures","ETHUSDT",1724092929398,69.048,2609.53,2609.52,7.809]
["binance-futures","ETHUSDT",1724092954319,55.652,2609.93,2609.92,0.168]
["binance-futures","ETHUSDT",1724093021241,8.94,2611.05,2611.04,44.37]
["binance-futures","ETHUSDT",1724093052422,42.814,2610.28,2610.27,18.604]
["binance-futures","ETHUSDT",1724093081737,25.73,2610.26,2610.25,29.478]
["binance-futures","ETHUSDT",1724093115523,2.427,2609.52,2609.51,117.873]
["binance-futures","ETHUSDT",1724093188378,53.809,2607.01,2607.0,47.103]
["binance-futures","ETHUSDT",1724093214836,3.344,2607.89,2607.88,73.951]
["binance-futures","ETHUSDT",1724093249258,3.695,2608.82,2608.81,43.252]
["binance-futures","ETHUSDT",1724093320315,83.419,2608.63,2608.62,39.772]
["binance-futures","ETHUSDT",1724093354648,12.711,2610.06,2610.0,0.008]
["binance-futures","ETHUSDT",1724093390880,2.189,2610.44,2610.43,116.035]
["binance-futures","ETHUSDT",1724093417991,27.783,2608.59,2608.58,50.114]
["binance-futures","ETHUSDT",1724093496358,36.712,2609.87,2609.86,36.105]
["binance-futures","ETHUSDT",1724093531503,49.857,2608.72,2608.71,10.792]
["binance-futures","ETHUSDT",1724093560536,35.669,2606.77,2606.76,40.083]
["binance-futures","ETHUSDT",1724093600767,19.086,2605.59,2605.58,32.15]
["binance-futures","ETHUSDT",1724093660273,14.432,2608.14,2608.13,55.784]
["binance-futures","ETHUSDT",1724093696876,152.455,2610.01,2610.0,22.144]
["binance-futures","ETHUSDT",1724093728652,77.338,2609.12,2609.11,1.74]
["binance-futures","ETHUSDT",1724093757032,38.893,2608.36,2608.35,19.834]
["binance-futures","ETHUSDT",1724093834349,75.258,2606.71,2606.7,5.441]
["binance-futures","ETHUSDT",1724093864637,16.924,2606.09,2606.08,38.506]
["binance-futures","ETHUSDT",1724093898963,71.941,2607.1,2607.09,25.309]
["binance-futures","ETHUSDT",1724093933404,59.45,2606.32,2606.31,1.099]
["binance-futures","ETHUSDT",1724094006852,65.468,2607.11,2607.1,41.864]
["binance-futures","ETHUSDT",1724094037624,44.464,2606.89,2606.88,23.205]
["binance-futures","ETHUSDT",1724094071864,60.766,2606.57,2606.56,4.824]
["binance-futures","ETHUSDT",1724094140120,164.461,2603.51,2603.5,2.533]
["binance-futures","ETHUSDT",1724094172572,158.021,2604.17,2604.16,3.477]
["binance-futures","ETHUSDT",1724094201248,47.836,2605.0,2604.99,59.458]
["binance-futures","ETHUSDT",1724094236958,32.272,2603.5,2603.49,66.805]
["binance-futures","ETHUSDT",1724094314122,97.785,2602.09,2602.08,45.989]
["binance-futures","ETHUSDT",1724094343381,43.996,2601.71,2601.7,71.568]
["binance-futures","ETHUSDT",1724094377094,24.357,2603.0,2602.99,57.26]
["binance-futures","ETHUSDT",1724094402347,50.574,2606.84,2606.83,4.383]
["binance-futures","ETHUSDT",1724094481326,2.902,2606.83,2606.82,71.843]
["binance-futures","ETHUSDT",1724094514917,42.131,2607.49,2607.48,68.143]
["binance-futures","ETHUSDT",1724094548148,63.011,2606.46,2606.45,42.767]
["binance-futures","ETHUSDT",1724094583475,30.602,2606.07,2606.06,8.035]
["binance-futures","ETHUSDT",1724094666275,69.978,2609.1,2609.09,4.491]
["binance-futures","ETHUSDT",1724094697346,19.113,2608.25,2608.24,136.614]
["binance-futures","ETHUSDT",1724094735091,0.375,2609.6,2609.59,143.513]
["binance-futures","ETHUSDT",1724094811654,62.663,2608.57,2608.56,1.731]
["binance-futures","ETHUSDT",1724094850177,9.757,2609.3,2609.29,53.926]
["binance-futures","ETHUSDT",1724094887703,16.452,2608.54,2608.53,36.742]
["binance-futures","ETHUSDT",1724094918567,72.223,2608.76,2608.75,1.123]
["binance-futures","ETHUSDT",1724094997822,775.843,2607.0,2606.99,36.486]
["binance-futures","ETHUSDT",1724095032858,12.267,2607.16,2607.15,78.056]
["binance-futures","ETHUSDT",1724095061675,74.862,2605.03,2605.02,40.31]
["binance-futures","ETHUSDT",1724095095222,3.44,2603.98,2603.97,85.23]
["binance-futures","ETHUSDT",1724095163464,35.573,2601.57,2601.56,63.66]
["binance-futures","ETHUSDT",1724095195051,9.908,2602.78,2602.77,36.715]
["binance-futures","ETHUSDT",1724095230348,72.532,2603.43,2603.42,20.605]
["binance-futures","ETHUSDT",1724095258469,7.562,2602.87,2602.86,64.766]
["binance-futures","ETHUSDT",1724095335241,21.37,2604.76,2604.75,44.353]
["binance-futures","ETHUSDT",1724095364838,0.575,2604.21,2604.2,57.204]
["binance-futures","ETHUSDT",1724095400999,0.015,2604.21,2604.17,207.943]
["binance-futures","ETHUSDT",1724095437176,106.184,2602.5,2602.49,0.268]
["binance-futures","ETHUSDT",1724095510317,2.155,2605.97,2605.96,161.037]
["binance-futures","ETHUSDT",1724095541561,0.704,2608.95,2608.94,169.343]
["binance-futures","ETHUSDT",1724095571481,2.862,2610.8,2610.79,36.201]
["binance-futures","ETHUSDT",1724095640645,34.636,2609.62,2609.61,53.482]
["binance-futures","ETHUSDT",1724095678555,0.573,2609.8,2609.79,67.216]
["binance-futures","ETHUSDT",1724095709326,98.056,2609.08,2609.07,3.146]
["binance-futures","ETHUSDT",1724095747368,126.983,2607.79,2607.78,13.834]
["binance-futures","ETHUSDT",1724095832492,4.523,2605.61,2605.6,68.344]
["binance-futures","ETHUSDT",1724095862332,18.921,2605.14,2605.13,63.724]
["binance-futures","ETHUSDT",1724095898274,37.207,2604.45,2604.44,26.338]
["binance-futures","ETHUSDT",1724095928706,96.89,2604.15,2604.14,35.61]
["binance-futures","ETHUSDT",1724096009171,46.053,2603.56,2603.55,18.565]
["binance-futures","ETHUSDT",1724096044956,59.029,2601.91,2601.9,70.381]
["binance-futures","ETHUSDT",1724096072171,0.534,2602.57,2602.56,142.923]
["binance-futures","ETHUSDT",1724096105367,109.079,2602.51,2602.5,6.257]
["binance-futures","ETHUSDT",1724096184023,63.602,2603.79,2603.78,28.942]
["binance-futures","ETHUSDT",1724096216023,33.159,2603.68,2603.67,44.323]
["binance-futures","ETHUSDT",1724096253573,36.501,2605.33,2605.32,14.53]
["binance-futures","ETHUSDT",1724096333475,1.368,2606.56,2606.55,36.058]
["binance-futures","ETHUSDT",1724096371171,63.593,2605.77,2605.76,45.145]
["binance-futures","ETHUSDT",1724096408906,0.688,2607.8,2607.79,95.718]
["binance-futures","ETHUSDT",1724096440226,3.125,2606.92,2606.91,59.98]
["binance-futures","ETHUSDT",1724096475537,72.271,2605.94,2605.93,0.567]
["binance-futures","ETHUSDT",1724096560706,49.211,2608.01,2608.0,38.152]
["binance-futures","ETHUSDT",1724096594261,69.211,2608.43,2608.42,35.942]
["binance-futures","ETHUSDT",1724096630273,0.618,2608.68,2608.67,113.57]
["binance-futures","ETHUSDT",1724096706586,1.016,2608.29,2608.28,89.883]
["binance-futures","ETHUSDT",1724096742484,146.865,2607.94,2607.93,1.2]
["binance-futures","ETHUSDT",1724096775821,129.829,2603.82,2603.81,0.666]
["binance-futures","ETHUSDT",1724096802562,53.153,2602.7,2602.69,35.919]
["binance-futures","ETHUSDT",1724096878380,71.934,2605.72,2605.71,34.372]
["binance-futures","ETHUSDT",1724096908966,82.956,2605.47,2605.46,7.5]
["binance-futures","ETHUSDT",1724096944603,38.091,2603.71,2603.7,52.706]
["binance-futures","ETHUSDT",1724096981077,163.645,2603.66,2603.65,1.308]
["binance-futures","ETHUSDT",1724097053276,52.121,2601.66,2601.65,129.638]
["binance-futures","ETHUSDT",1724097086269,134.091,2601.66,2601.65,0.95]
["binance-futures","ETHUSDT",1724097119870,60.753,2602.22,2602.21,11.017]
["binance-futures","ETHUSDT",1724097148852,1.73,2601.97,2601.96,114.812]
["binance-futures","ETHUSDT",1724097228483,12.0,2601.15,2601.14,67.668]
["binance-futures","ETHUSDT",1724097259124,1.607,2603.89,2603.88,43.491]
["binance-futures","ETHUSDT",1724097292238,54.665,2608.09,2608.08,53.634]
["binance-futures","ETHUSDT",1724097320696,16.208,2610.92,2610.91,38.342]
["binance-futures","ETHUSDT",1724097388377,81.785,2608.21,2608.2,38.969]
["binance-futures","ETHUSDT",1724097422415,36.965,2610.05,2610.04,72.651]
["binance-futures","ETHUSDT",1724097457114,43.634,2609.94,2609.93,26.584]
["binance-futures","ETHUSDT",1724097528695,3.079,2610.0,2609.99,39.051]
["binance-futures","ETHUSDT",1724097560116,157.36,2609.64,2609.63,2.224]
["binance-futures","ETHUSDT",1724097585736,212.677,2606.77,2606.76,15.075]
["binance-futures","ETHUSDT",1724097615051,38.145,2605.17,2605.16,27.084]
["binance-futures","ETHUSDT",1724097688050,51.479,2603.01,2603.0,22.78]
["binance-futures","ETHUSDT",1724097718082,1.856,2605.0,2604.99,96.336]
["binance-futures","ETHUSDT",1724097753104,3.225,2606.76,2606.75,93.122]
["binance-futures","ETHUSDT",1724097783085,33.696,2607.89,2607.88,44.867]
["binance-futures","ETHUSDT",1724097868420,45.247,2608.29,2608.28,2.764]
["binance-futures","ETHUSDT",1724097907424,58.2,2607.17,2607.16,29.863]
["binance-futures","ETHUSDT",1724097938222,30.443,2608.84,2608.83,22.329]
["binance-futures","ETHUSDT",1724097973319,83.911,2609.02,2609.01,33.715]
["binance-futures","ETHUSDT",1724098055357,17.917,2610.05,2610.04,74.835]
["binance-futures","ETHUSDT",1724098087637,109.044,2608.06,2608.05,0.211]
["binance-futures","ETHUSDT",1724098125414,20.928,2607.23,2607.22,62.352]
["binance-futures","ETHUSDT",1724098205020,36.068,2606.22,2606.21,20.935]
["binance-futures","ETHUSDT",1724098240140,20.755,2605.67,2605.66,39.449]
["binance-futures","ETHUSDT",1724098276339,129.42,2605.01,2605.0,9.414]
["binance-futures","ETHUSDT",1724098304873,47.68,2603.78,2603.77,53.008]
["binance-futures","ETHUSDT",1724098388345,115.178,2603.11,2603.1,48.385]
["binance-futures","ETHUSDT",1724098417706,15.371,2604.29,2604.28,90.182]
["binance-futures","ETHUSDT",1724098454008,18.356,2605.33,2605.32,54.412]
["binance-futures","ETHUSDT",1724098487604,16.054,2606.96,2606.95,57.869]
["binance-futures","ETHUSDT",1724098561412,0.736,2608.24,2608.23,58.231]
["binance-futures","ETHUSDT",1724098597089,101.248,2607.51,2607.5,31.939]
["binance-futures","ETHUSDT",1724098633562,8.105,2605.54,2605.53,78.169]
["binance-futures","ETHUSDT",1724098666084,64.559,2606.86,2606.85,53.61]
["binance-futures","ETHUSDT",1724098748716,44.509,2608.46,2608.45,58.782]
["binance-futures","ETHUSDT",1724098782191,27.938,2608.8,2608.79,53.95]
["binance-futures","ETHUSDT",1724098818064,77.86,2609.3,2609.29,0.656]
["binance-futures","ETHUSDT",1724098854340,1.735,2609.5,2609.49,143.539]
["binance-futures","ETHUSDT",1724098931108,2.574,2609.37,2609.36,115.904]
["binance-futures","ETHUSDT",1724098970412,9.912,2610.45,2610.44,135.218]
["binance-futures","ETHUSDT",1724099011705,101.785,2610.46,2610.45,65.926]
["binance-futures","ETHUSDT",1724099087268,2.234,2612.73,2612.72,71.64]
["binance-futures","ETHUSDT",1724099119892,26.673,2613.52,2613.51,83.528]
["binance-futures","ETHUSDT",1724099146733,74.222,2614.96,2614.95,2.273]
["binance-futures","ETHUSDT",1724099177775,100.113,2613.01,2613.0,6.851]
["binance-futures","ETHUSDT",1724099258348,23.045,2611.9,2611.89,38.219]
["binance-futures","ETHUSDT",1724099288091,40.139,2611.13,2611.12,0.904]
["binance-futures","ETHUSDT",1724099325382,26.216,2611.9,2611.89,22.437]
["binance-futures","ETHUSDT",1724099358218,22.163,2612.03,2612.02,46.06]
["binance-futures","ETHUSDT",1724099446260,132.452,2611.4,2611.21,7.636]
["binance-futures","ETHUSDT",1724099483860,0.185,2612.54,2612.53,54.989]
["binance-futures","ETHUSDT",1724099512371,21.871,2613.96,2613.95,28.552]
["binance-futures","ETHUSDT",1724099547120,29.393,2613.27,2613.26,55.494]
["binance-futures","ETHUSDT",1724099622805,142.689,2615.5,2615.49,6.142]
["binance-futures","ETHUSDT",1724099653018,74.413,2616.26,2616.25,145.362]
["binance-futures","ETHUSDT",1724099684228,59.274,2617.0,2616.99,33.989]
["binance-futures","ETHUSDT",1724099753114,6.074,2617.68,2617.67,103.989]
["binance-futures","ETHUSDT",1724099783855,1.072,2618.91,2618.9,112.301]
["binance-futures","ETHUSDT",1724099815054,0.128,2619.43,2619.42,89.595]
["binance-futures","ETHUSDT",1724099841921,7.949,2619.63,2619.62,139.208]
["binance-futures","ETHUSDT",1724099877020,143.163,2619.57,2619.56,91.632]
["binance-futures","ETHUSDT",1724099941651,67.8,2619.44,2619.43,4.915]
["binance-futures","ETHUSDT",1724099974389,0.968,2619.03,2619.02,66.942]
["binance-futures","ETHUSDT",1724100008154,6.232,2618.07,2618.06,88.523]
["binance-futures","ETHUSDT",1724100076074,0.021,2618.7,2618.69,105.274]
["binance-futures","ETHUSDT",1724100112279,9.128,2618.48,2618.47,37.65]
["binance-futures","ETHUSDT",1724100147634,29.531,2619.0,2618.99,79.299]
["binance-futures","ETHUSDT",1724100175742,47.265,2618.99,2618.98,16.255]
["binance-futures","ETHUSDT",1724100251504,29.351,2620.18,2620.17,42.875]
["binance-futures","ETHUSDT",1724100279773,1.275,2620.45,2620.44,127.573]
["binance-futures","ETHUSDT",1724100310470,0.509,2620.36,2620.35,49.177]
["binance-futures","ETHUSDT",1724100342834,2.372,2621.12,2621.11,122.157]
["binance-futures","ETHUSDT",1724100412324,11.056,2621.64,2621.63,121.413]
["binance-futures","ETHUSDT",1724100443822,0.385,2621.92,2621.91,125.348]
["binance-futures","ETHUSDT",1724100478819,60.642,2623.07,2623.06,5.899]
["binance-futures","ETHUSDT",1724100502534,0.22,2623.2,2623.19,41.118]
["binance-futures","ETHUSDT",1724100575121,30.457,2620.84,2620.83,56.886]
["binance-futures","ETHUSDT",1724100601139,1.56,2618.88,2618.87,71.607]
["binance-futures","ETHUSDT",1724100632345,170.216,2620.68,2620.67,13.327]
["binance-futures","ETHUSDT",1724100662760,4.471,2619.91,2619.9,35.909]
["binance-futures","ETHUSDT",1724100735693,2.644,2622.3,2622.29,146.67]
["binance-futures","ETHUSDT",1724100767804,90.807,2621.2,2621.19,21.178]
["binance-futures","ETHUSDT",1724100799037,44.862,2620.99,2620.98,31.081]
["binance-futures","ETHUSDT",1724100873002,53.431,2619.64,2619.63,0.561]
["binance-futures","ETHUSDT",1724100907169,43.632,2620.46,2620.45,22.938]
["binance-futures","ETHUSDT",1724100935479,40.502,2619.12,2619.11,80.202]
["binance-futures","ETHUSDT",1724100965805,33.537,2618.19,2618.18,89.456]
["binance-futures","ETHUSDT",1724101040055,22.314,2615.25,2615.24,9.136]
["binance-futures","ETHUSDT",1724101066878,17.54,2614.1,2614.09,35.387]
["binance-futures","ETHUSDT",1724101098644,26.839,2614.75,2614.74,37.197]
["binance-futures","ETHUSDT",1724101125708,3.109,2615.0,2614.99,49.605]
["binance-futures","ETHUSDT",1724101205792,50.383,2614.64,2614.63,1.903]
["binance-futures","ETHUSDT",1724101238228,10.109,2612.64,2612.63,49.937]
["binance-futures","ETHUSDT",1724101266420,28.529,2613.42,2613.41,39.615]
["binance-futures","ETHUSDT",1724101303081,127.51,2612.52,2612.51,0.455]
["binance-futures","ETHUSDT",1724101383127,24.503,2612.73,2612.72,15.704]
["binance-futures","ETHUSDT",1724101416103,0.478,2612.26,2612.25,97.436]
["binance-futures","ETHUSDT",1724101455502,95.411,2614.0,2613.99,96.582]
["binance-futures","ETHUSDT",1724101533496,4.285,2615.15,2615.14,67.905]
["binance-futures","ETHUSDT",1724101567335,30.768,2616.56,2616.55,68.955]
["binance-futures","ETHUSDT",1724101601920,16.68,2615.57,2615.56,101.203]
["binance-futures","ETHUSDT",1724101632849,26.798,2617.86,2617.85,100.987]
["binance-futures","ETHUSDT",1724101713968,1.47,2619.23,2619.22,102.085]
["binance-futures","ETHUSDT",1724101744567,147.348,2617.44,2617.43,0.544]
["binance-futures","ETHUSDT",1724101784525,28.029,2618.13,2618.12,30.8]
["binance-futures","ETHUSDT",1724101822586,179.295,2617.31,2617.3,2.143]
["binance-futures","ETHUSDT",1724101899069,103.461,2615.62,2615.61,16.307]
["binance-futures","ETHUSDT",1724101934767,8.609,2614.31,2614.3,73.122]
["binance-futures","ETHUSDT",1724101968443,107.429,2612.61,2612.6,29.422]
["binance-futures","ETHUSDT",1724101999205,56.455,2613.35,2613.34,0.668]
["binance-futures","ETHUSDT",1724102084332,60.017,2612.07,2612.06,37.378]
["binance-futures","ETHUSDT",1724102117131,12.603,2613.08,2613.07,66.552]
["binance-futures","ETHUSDT",1724102151531,41.266,2614.45,2614.44,19.807]
["binance-futures","ETHUSDT",1724102188788,0.008,2615.47,2615.46,156.607]
["binance-futures","ETHUSDT",1724102268982,28.692,2614.48,2614.47,12.789]
["binance-futures","ETHUSDT",1724102303395,2.135,2614.53,2614.52,129.048]
["binance-futures","ETHUSDT",1724102334666,2.714,2616.0,2615.99,243.972]
["binance-futures","ETHUSDT",1724102421417,17.858,2618.0,2617.99,94.717]
["binance-futures","ETHUSDT",1724102460205,5.396,2617.8,2617.79,130.67]
["binance-futures","ETHUSDT",1724102492959,30.929,2616.87,2616.86,29.769]
["binance-futures","ETHUSDT",1724102530581,70.271,2615.42,2615.41,34.876]
["binance-futures","ETHUSDT",1724102622609,1.725,2616.99,2616.98,73.474]
["binance-futures","ETHUSDT",1724102655237,37.474,2617.07,2617.06,32.191]
["binance-futures","ETHUSDT",1724102696191,21.127,2615.39,2615.38,0.663]
["binance-futures","ETHUSDT",1724102727119,22.576,2614.44,2614.43,7.055]
["binance-futures","ETHUSDT",1724102818203,29.356,2613.5,2613.49,14.32]
["binance-futures","ETHUSDT",1724102855351,82.47,2612.55,2612.54,19.896]
["binance-futures","ETHUSDT",1724102887430,42.401,2614.0,2613.99,50.983]
["binance-futures","ETHUSDT",1724102927505,20.093,2616.0,2615.99,49.337]
["binance-futures","ETHUSDT",1724103018523,4.557,2616.5,2616.49,55.65]
["binance-futures","ETHUSDT",1724103052404,22.018,2617.03,2617.02,7.619]
["binance-futures","ETHUSDT",1724103089184,17.497,2617.02,2617.01,85.916]
["binance-futures","ETHUSDT",1724103175989,5.455,2616.19,2616.18,47.396]
["binance-futures","ETHUSDT",1724103214453,7.097,2617.17,2617.16,16.677]
["binance-futures","ETHUSDT",1724103257095,7.992,2616.84,2616.83,21.79]
["binance-futures","ETHUSDT",1724103288160,19.149,2617.86,2617.85,7.113]
["binance-futures","ETHUSDT",1724103373705,17.442,2620.08,2620.07,33.271]
["binance-futures","ETHUSDT",1724103403223,1.575,2619.17,2619.16,42.75]
["binance-futures","ETHUSDT",1724103441224,53.49,2617.63,2617.62,1.22]
["binance-futures","ETHUSDT",1724103474181,7.0,2620.85,2620.84,35.793]
["binance-futures","ETHUSDT",1724103551995,20.894,2619.13,2619.12,2.452]
["binance-futures","ETHUSDT",1724103590978,54.202,2618.56,2618.55,28.497]
["binance-futures","ETHUSDT",1724103629762,27.045,2620.45,2620.44,16.226]
["binance-futures","ETHUSDT",1724103657671,0.38,2623.26,2623.25,104.905]
["binance-futures","ETHUSDT",1724103731319,65.221,2622.59,2622.58,2.123]
["binance-futures","ETHUSDT",1724103761047,13.252,2622.03,2622.02,70.63]
["binance-futures","ETHUSDT",1724103798531,30.831,2623.19,2623.18,51.263]
["binance-futures","ETHUSDT",1724103835289,33.504,2621.89,2621.88,0.495]
["binance-futures","ETHUSDT",1724103922982,36.54,2622.67,2622.66,1.005]
["binance-futures","ETHUSDT",1724103958697,32.906,2622.66,2622.65,81.176]
["binance-futures","ETHUSDT",1724103996259,30.66,2620.84,2620.83,1.971]
["binance-futures","ETHUSDT",1724104030844,2.676,2621.48,2621.47,21.949]
["binance-futures","ETHUSDT",1724104122688,72.3,2622.06,2622.05,79.076]
["binance-futures","ETHUSDT",1724104157612,16.484,2621.53,2621.52,53.529]
["binance-futures","ETHUSDT",1724104193952,14.059,2620.67,2620.66,35.114]
["binance-futures","ETHUSDT",1724104235460,7.106,2621.0,2620.99,19.911]
["binance-futures","ETHUSDT",1724104322285,5.528,2618.95,2618.94,9.494]
["binance-futures","ETHUSDT",1724104362318,1.052,2621.25,2621.24,23.11]
["binance-futures","ETHUSDT",1724104396148,22.927,2621.6,2621.59,38.605]
["binance-futures","ETHUSDT",1724104488244,47.127,2618.26,2618.25,1.216]
["binance-futures","ETHUSDT",1724104523351,2.579,2617.66,2617.65,86.692]
["binance-futures","ETHUSDT",1724104555724,13.769,2616.62,2616.61,25.344]
["binance-futures","ETHUSDT",1724104593249,32.171,2617.04,2617.03,3.873]
["binance-futures","ETHUSDT",1724104676344,17.804,2615.09,2615.08,17.751]
["binance-futures","ETHUSDT",1724104711350,0.928,2615.99,2615.98,12.082]
["binance-futures","ETHUSDT",1724104748965,1.838,2614.8,2614.79,16.537]
["binance-futures","ETHUSDT",1724104782839,45.382,2614.14,2614.13,3.402]
["binance-futures","ETHUSDT",1724104867513,20.562,2617.07,2617.06,11.983]
["binance-futures","ETHUSDT",1724104911271,57.155,2616.04,2616.03,1.078]
["binance-futures","ETHUSDT",1724104945123,21.453,2617.29,2617.28,65.593]
["binance-futures","ETHUSDT",1724104986978,57.425,2617.29,2617.28,107.775]
["binance-futures","ETHUSDT",1724105067444,7.569,2618.06,2618.05,38.758]
["binance-futures","ETHUSDT",1724105105675,1.541,2618.87,2618.86,55.71]
["binance-futures","ETHUSDT",1724105141762,40.489,2619.69,2619.68,39.3]
["binance-futures","ETHUSDT",1724105231817,7.608,2617.73,2617.72,37.187]
["binance-futures","ETHUSDT",1724105277237,8.986,2617.07,2617.06,38.729]
["binance-futures","ETHUSDT",1724105321437,1.778,2618.08,2618.07,72.57]
["binance-futures","ETHUSDT",1724105365052,4.435,2618.46,2618.45,32.302]
["binance-futures","ETHUSDT",1724105459561,24.503,2620.97,2620.96,6.28]
["binance-futures","ETHUSDT",1724105493143,46.239,2620.92,2620.91,0.931]
["binance-futures","ETHUSDT",1724105532016,20.986,2620.4,2620.39,1.761]
["binance-futures","ETHUSDT",1724105573037,1.983,2621.45,2621.42,310.982]
["binance-futures","ETHUSDT",1724105661712,64.65,2620.81,2620.8,0.958]
["binance-futures","ETHUSDT",1724105703631,11.781,2620.01,2620.0,17.489]
["binance-futures","ETHUSDT",1724105748153,5.389,2620.36,2620.35,2.11]
["binance-futures","ETHUSDT",1724105783278,16.42,2619.97,2619.96,18.124]
["binance-futures","ETHUSDT",1724105876160,2.944,2619.54,2619.53,6.362]
["binance-futures","ETHUSDT",1724105910862,85.291,2619.3,2619.29,40.29]
["binance-futures","ETHUSDT",1724105946310,1.88,2620.44,2620.43,17.128]
["binance-futures","ETHUSDT",1724105982679,44.124,2621.2,2621.19,67.467]
["binance-futures","ETHUSDT",1724106062425,3.79,2621.93,2621.92,70.499]
["binance-futures","ETHUSDT",1724106104918,64.489,2621.98,2621.97,234.207]
["binance-futures","ETHUSDT",1724106136185,49.794,2620.82,2620.81,70.98]
["binance-futures","ETHUSDT",1724106223308,80.849,2619.23,2619.22,66.121]
["binance-futures","ETHUSDT",1724106261598,109.812,2617.84,2617.83,52.841]
["binance-futures","ETHUSDT",1724106292336,68.124,2616.93,2616.92,30.925]
["binance-futures","ETHUSDT",1724106329047,67.394,2616.38,2616.37,7.845]
["binance-futures","ETHUSDT",1724106407520,48.549,2616.23,2616.22,85.757]
["binance-futures","ETHUSDT",1724106442154,4.89,2616.5,2616.49,119.3]
["binance-futures","ETHUSDT",1724106481252,58.939,2616.03,2616.02,8.094]
["binance-futures","ETHUSDT",1724106514937,46.846,2616.4,2616.39,67.948]
["binance-futures","ETHUSDT",1724106606286,68.681,2617.65,2617.64,9.369]
["binance-futures","ETHUSDT",1724106644156,4.38,2618.25,2618.24,119.497]
["binance-futures","ETHUSDT",1724106675103,32.823,2618.24,2618.23,39.025]
["binance-futures","ETHUSDT",1724106714228,36.196,2618.75,2618.74,29.687]
["binance-futures","ETHUSDT",1724106797964,9.084,2619.48,2619.47,93.296]
["binance-futures","ETHUSDT",1724106836708,1.316,2620.26,2620.25,96.408]
["binance-futures","ETHUSDT",1724106875456,115.342,2620.1,2620.09,1.756]
["binance-futures","ETHUSDT",1724106957459,0.556,2620.83,2620.82,91.812]
["binance-futures","ETHUSDT",1724106995641,2.275,2621.77,2621.76,71.505]
["binance-futures","ETHUSDT",1724107033494,60.307,2621.62,2621.61,19.795]
["binance-futures","ETHUSDT",1724107064990,72.132,2621.93,2621.92,5.235]
["binance-futures","ETHUSDT",1724107147116,26.65,2622.93,2622.92,40.479]
["binance-futures","ETHUSDT",1724107178086,57.762,2622.6,2622.59,6.616]
["binance-futures","ETHUSDT",1724107217165,50.573,2622.99,2622.98,2.389]
["binance-futures","ETHUSDT",1724107251621,52.329,2623.55,2623.54,3.712]
["binance-futures","ETHUSDT",1724107332063,26.743,2623.87,2623.86,53.342]
["binance-futures","ETHUSDT",1724107368282,54.958,2624.92,2624.91,19.04]
["binance-futures","ETHUSDT",1724107400603,106.547,2625.76,2625.75,9.248]
["binance-futures","ETHUSDT",1724107431174,48.901,2625.2,2625.19,4.818]
["binance-futures","ETHUSDT",1724107513954,41.116,2623.33,2623.32,15.062]
["binance-futures","ETHUSDT",1724107545420,60.399,2624.0,2623.99,19.449]
["binance-futures","ETHUSDT",1724107578905,29.179,2625.3,2625.29,51.522]
["binance-futures","ETHUSDT",1724107619511,82.671,2623.86,2623.85,2.904]
["binance-futures","ETHUSDT",1724107700316,34.928,2623.01,2623.0,110.874]
["binance-futures","ETHUSDT",1724107744057,52.632,2623.66,2623.65,40.787]
["binance-futures","ETHUSDT",1724107775224,53.076,2623.24,2623.23,40.875]
["binance-futures","ETHUSDT",1724107813012,61.852,2623.31,2623.3,4.787]
["binance-futures","ETHUSDT",1724107892705,52.496,2619.75,2619.74,17.225]
["binance-futures","ETHUSDT",1724107921237,29.269,2618.36,2618.35,51.271]
["binance-futures","ETHUSDT",1724107954382,72.154,2617.78,2617.77,18.017]
["binance-futures","ETHUSDT",1724107988859,60.984,2618.03,2618.02,3.433]
["binance-futures","ETHUSDT",1724108067953,58.917,2618.1,2618.09,16.433]
["binance-futures","ETHUSDT",1724108103990,49.138,2619.41,2619.4,13.263]
["binance-futures","ETHUSDT",1724108133598,92.021,2618.71,2618.7,0.136]
["binance-futures","ETHUSDT",1724108213300,39.147,2620.8,2620.79,43.196]
["binance-futures","ETHUSDT",1724108247517,27.611,2621.89,2621.88,35.459]
["binance-futures","ETHUSDT",1724108276999,11.103,2622.7,2622.69,35.221]
["binance-futures","ETHUSDT",1724108312090,1.126,2623.22,2623.21,82.947]
["binance-futures","ETHUSDT",1724108398622,89.27,2621.62,2621.61,38.678]
["binance-futures","ETHUSDT",1724108428135,13.427,2622.61,2622.6,31.182]
["binance-futures","ETHUSDT",1724108465057,75.218,2621.38,2621.37,8.214]
["binance-futures","ETHUSDT",1724108496377,3.233,2620.63,2620.62,70.041]
["binance-futures","ETHUSDT",1724108577047,98.656,2620.22,2620.21,2.966]
["binance-futures","ETHUSDT",1724108614515,45.336,2618.91,2618.9,14.953]
["binance-futures","ETHUSDT",1724108646430,21.018,2619.0,2618.99,152.826]
["binance-futures","ETHUSDT",1724108687248,71.088,2619.37,2619.36,4.818]
["binance-futures","ETHUSDT",1724108769083,40.883,2620.0,2619.99,7.419]
["binance-futures","ETHUSDT",1724108808232,22.049,2619.2,2619.19,75.184]
["binance-futures","ETHUSDT",1724108844712,132.956,2617.18,2617.17,0.644]
["binance-futures","ETHUSDT",1724108917007,37.079,2616.3,2616.29,8.83]
["binance-futures","ETHUSDT",1724108955705,9.459,2615.36,2615.35,56.107]
["binance-futures","ETHUSDT",1724108995130,36.499,2615.13,2615.12,53.771]
["binance-futures","ETHUSDT",1724109023296,3.307,2615.01,2615.0,84.335]
["binance-futures","ETHUSDT",1724109110029,31.834,2616.21,2616.2,64.476]
["binance-futures","ETHUSDT",1724109144083,77.025,2615.02,2615.01,14.447]
["binance-futures","ETHUSDT",1724109180463,18.57,2615.64,2615.63,39.377]
["binance-futures","ETHUSDT",1724109221179,34.827,2616.5,2616.49,59.101]
["binance-futures","ETHUSDT",1724109300355,45.276,2615.52,2615.51,37.548]
["binance-futures","ETHUSDT",1724109333574,48.541,2617.88,2617.87,27.591]
["binance-futures","ETHUSDT",1724109363546,45.723,2617.51,2617.5,77.766]
["binance-futures","ETHUSDT",1724109399080,12.799,2618.7,2618.69,47.164]
["binance-futures","ETHUSDT",1724109480295,0.658,2620.66,2620.65,172.964]
["binance-futures","ETHUSDT",1724109506968,38.225,2620.63,2620.62,54.098]
["binance-futures","ETHUSDT",1724109542858,79.537,2621.3,2621.29,2.132]
["binance-futures","ETHUSDT",1724109576844,48.56,2621.47,2621.46,92.597]
["binance-futures","ETHUSDT",1724109656675,43.807,2619.97,2619.96,17.205]
["binance-futures","ETHUSDT",1724109692695,33.547,2620.21,2620.2,40.252]
["binance-futures","ETHUSDT",1724109722939,58.804,2620.02,2620.01,65.254]
["binance-futures","ETHUSDT",1724109808465,3.035,2618.61,2618.6,53.467]
["binance-futures","ETHUSDT",1724109846790,0.496,2620.78,2620.77,67.016]
["binance-futures","ETHUSDT",1724109878486,1.399,2620.92,2620.91,65.887]
["binance-futures","ETHUSDT",1724109917055,30.376,2622.25,2622.24,4.025]
["binance-futures","ETHUSDT",1724110001953,0.012,2623.42,2623.4,28.602]
["binance-futures","ETHUSDT",1724110029312,4.61,2624.68,2624.67,61.316]
["binance-futures","ETHUSDT",1724110061551,10.804,2632.84,2632.83,9.161]
["binance-futures","ETHUSDT",1724110085169,46.301,2632.84,2632.83,28.15]
["binance-futures","ETHUSDT",1724110153890,18.648,2629.46,2629.45,40.689]
["binance-futures","ETHUSDT",1724110187098,22.993,2628.85,2628.84,20.276]
["binance-futures","ETHUSDT",1724110213176,22.612,2628.07,2628.06,17.513]
["binance-futures","ETHUSDT",1724110244593,84.451,2629.52,2629.51,37.914]
["binance-futures","ETHUSDT",1724110310688,53.592,2631.57,2631.56,18.205]
["binance-futures","ETHUSDT",1724110342409,8.322,2630.8,2630.79,53.454]
["binance-futures","ETHUSDT",1724110375457,3.784,2631.78,2631.77,74.931]
["binance-futures","ETHUSDT",1724110441989,41.323,2631.76,2631.75,63.528]
["binance-futures","ETHUSDT",1724110474271,74.115,2631.33,2631.32,0.425]
["binance-futures","ETHUSDT",1724110507917,70.727,2631.03,2631.02,10.214]
["binance-futures","ETHUSDT",1724110534431,43.476,2630.4,2630.39,6.352]
["binance-futures","ETHUSDT",1724110610256,77.236,2629.15,2629.14,1.623]
["binance-futures","ETHUSDT",1724110638718,2.975,2627.67,2627.66,80.327]
["binance-futures","ETHUSDT",1724110672533,96.323,2627.39,2627.38,0.469]
["binance-futures","ETHUSDT",1724110707214,57.731,2628.0,2627.99,5.798]
["binance-futures","ETHUSDT",1724110778565,34.164,2625.45,2625.44,2.587]
["binance-futures","ETHUSDT",1724110811384,34.075,2625.46,2625.45,22.004]
["binance-futures","ETHUSDT",1724110840367,42.14,2626.66,2626.65,64.054]
["binance-futures","ETHUSDT",1724110873105,74.343,2627.7,2627.69,28.102]
["binance-futures","ETHUSDT",1724110955322,13.657,2626.82,2626.81,73.31]
["binance-futures","ETHUSDT",1724110990160,24.908,2627.99,2627.98,32.817]
["binance-futures","ETHUSDT",1724111027219,33.784,2628.76,2628.75,25.111]
["binance-futures","ETHUSDT",1724111065545,15.076,2628.62,2628.61,63.768]
["binance-futures","ETHUSDT",1724111142464,37.619,2628.25,2628.24,33.98]
["binance-futures","ETHUSDT",1724111181719,64.69,2628.61,2628.6,31.456]
["binance-futures","ETHUSDT",1724111214479,71.06,2627.73,2627.72,28.099]
["binance-futures","ETHUSDT",1724111255351,82.52,2627.75,2627.74,1.942]
["binance-futures","ETHUSDT",1724111343237,30.906,2630.61,2630.6,50.079]
["binance-futures","ETHUSDT",1724111370300,107.213,2632.11,2632.1,0.277]
["binance-futures","ETHUSDT",1724111402934,10.05,2633.39,2633.38,65.308]
["binance-futures","ETHUSDT",1724111433007,52.98,2635.35,2635.34,50.078]
["binance-futures","ETHUSDT",1724111498796,13.938,2636.07,2636.06,48.745]
["binance-futures","ETHUSDT",1724111530726,9.977,2635.35,2635.34,84.012]
["binance-futures","ETHUSDT",1724111557150,173.705,2637.54,2637.53,0.151]
["binance-futures","ETHUSDT",1724111625296,69.765,2636.22,2636.21,36.156]
["binance-futures","ETHUSDT",1724111656657,120.27,2637.51,2637.5,26.1]
["binance-futures","ETHUSDT",1724111682999,29.169,2636.97,2636.96,0.836]
["binance-futures","ETHUSDT",1724111716075,124.531,2635.87,2635.86,2.269]
["binance-futures","ETHUSDT",1724111783169,72.338,2634.36,2634.35,96.41]
["binance-futures","ETHUSDT",1724111818978,56.656,2634.07,2634.06,137.56]
["binance-futures","ETHUSDT",1724111852104,1.639,2633.8,2633.79,57.189]
["binance-futures","ETHUSDT",1724111882303,54.055,2635.52,2635.51,44.264]
["binance-futures","ETHUSDT",1724111942862,39.675,2634.58,2634.57,47.741]
["binance-futures","ETHUSDT",1724111965471,150.65,2636.0,2635.99,36.182]
["binance-futures","ETHUSDT",1724111965521,146.942,2636.0,2635.99,28.587]
["binance-futures","ETHUSDT",1724111965572,146.942,2636.0,2635.99,28.792]
["binance-futures","ETHUSDT",1724111965996,146.932,2636.0,2635.99,28.802]
["binance-futures","ETHUSDT",1724111966047,146.942,2636.0,2635.99,28.782]
["binance-futures","ETHUSDT",1724111966107,146.942,2636.0,2635.99,27.126]
["binance-futures","ETHUSDT",1724111966159,147.045,2636.0,2635.99,26.958]
["binance-futures","ETHUSDT",1724111966266,146.339,2636.0,2635.99,26.958]
["binance-futures","ETHUSDT",1724111966319,146.339,2636.0,2635.99,26.879]
["binance-futures","ETHUSDT",1724111966370,158.507,2636.0,2635.99,22.005]
["binance-futures","ETHUSDT",1724111966429,157.329,2636.0,2635.99,22.005]
["binance-futures","ETHUSDT",1724111966477,158.506,2636.0,2635.99,22.001]
["binance-futures","ETHUSDT",1724111966532,158.506,2636.0,2635.99,21.993]
["binance-futures","ETHUSDT",1724111966582,169.999,2636.0,2635.99,21.919]
["binance-futures","ETHUSDT",1724111966635,158.252,2636.0,2635.99,23.587]
["binance-futures","ETHUSDT",1724111966682,158.252,2636.0,2635.99,23.503]
["binance-futures","ETHUSDT",1724111966844,158.296,2636.0,2635.99,23.503]
["binance-futures","ETHUSDT",1724111966890,158.296,2636.0,2635.99,21.819]
["binance-futures","ETHUSDT",1724111967074,158.286,2636.0,2635.99,23.372]
["binance-futures","ETHUSDT",1724111967121,154.507,2636.0,2635.99,23.358]
["binance-futures","ETHUSDT",1724111967181,154.492,2636.0,2635.99,23.356]
["binance-futures","ETHUSDT",1724111967232,154.482,2636.0,2635.99,23.531]
["binance-futures","ETHUSDT",1724111967448,154.391,2636.0,2635.99,25.199]
["binance-futures","ETHUSDT",1724111967498,154.432,2636.0,2635.99,25.049]
["binance-futures","ETHUSDT",1724111967808,154.442,2636.0,2635.99,23.175]
["binance-futures","ETHUSDT",1724111967877,154.405,2636.0,2635.99,23.175]
["binance-futures","ETHUSDT",1724111967932,169.068,2636.0,2635.99,23.183]
["binance-futures","ETHUSDT",1724111967973,169.06,2636.0,2635.99,23.183]
["binance-futures","ETHUSDT",1724111968085,168.925,2636.0,2635.99,23.183]
["binance-futures","ETHUSDT",1724111968149,168.925,2636.0,2635.99,22.984]
["binance-futures","ETHUSDT",1724111968197,168.847,2636.0,2635.99,23.229]
["binance-futures","ETHUSDT",1724111968253,168.203,2636.0,2635.99,23.125]
["binance-futures","ETHUSDT",1724111968355,167.902,2636.0,2635.99,23.125]
["binance-futures","ETHUSDT",1724111968407,167.892,2636.0,2635.99,23.265]
["binance-futures","ETHUSDT",1724111968465,167.896,2636.0,2635.99,23.265]
["binance-futures","ETHUSDT",1724111968686,163.311,2636.0,2635.99,17.185]
["binance-futures","ETHUSDT",1724111968738,131.488,2636.0,2635.99,18.853]
["binance-futures","ETHUSDT",1724111968789,131.788,2636.0,2635.99,18.869]
["binance-futures","ETHUSDT",1724111968842,119.532,2636.0,2635.99,17.185]
["binance-futures","ETHUSDT",1724111969007,119.832,2636.0,2635.99,17.185]
["binance-futures","ETHUSDT",1724111969058,119.832,2636.0,2635.99,14.811]
["binance-futures","ETHUSDT",1724111969110,119.53,2636.0,2635.99,18.914]
["binance-futures","ETHUSDT",1724111969209,119.82,2636.0,2635.99,18.908]
["binance-futures","ETHUSDT",1724111969260,119.522,2636.0,2635.99,18.298]
["binance-futures","ETHUSDT",1724111969317,119.384,2636.0,2635.99,18.325]
["binance-futures","ETHUSDT",1724111969363,119.372,2636.0,2635.99,31.176]
["binance-futures","ETHUSDT",1724111969420,119.372,2636.0,2635.99,33.411]
["binance-futures","ETHUSDT",1724111969471,119.429,2636.0,2635.99,28.766]
["binance-futures","ETHUSDT",1724111969521,116.629,2636.0,2635.99,48.86]
["binance-futures","ETHUSDT",1724111969681,116.643,2636.0,2635.99,48.671]
["binance-futures","ETHUSDT",1724111969733,116.643,2636.0,2635.99,49.05]
["binance-futures","ETHUSDT",1724111969785,116.635,2636.0,2635.99,49.05]
["binance-futures","ETHUSDT",1724111970010,116.635,2636.0,2635.99,44.393]
["binance-futures","ETHUSDT",1724111970112,116.635,2636.0,2635.99,44.383]
["binance-futures","ETHUSDT",1724111970162,116.635,2636.0,2635.99,51.969]
["binance-futures","ETHUSDT",1724111970218,116.652,2636.0,2635.99,52.516]
["binance-futures","ETHUSDT",1724111970269,115.144,2636.0,2635.99,54.601]
["binance-futures","ETHUSDT",1724111970372,115.143,2636.0,2635.99,54.601]
["binance-futures","ETHUSDT",1724111970422,115.143,2636.0,2635.99,54.652]
["binance-futures","ETHUSDT",1724111970526,118.592,2636.0,2635.99,54.716]
["binance-futures","ETHUSDT",1724111970577,118.592,2636.0,2635.99,51.741]
["binance-futures","ETHUSDT",1724111970625,118.592,2636.0,2635.99,52.53]
["binance-futures","ETHUSDT",1724111970732,62.04,2635.8,2635.79,44.378]
["binance-futures","ETHUSDT",1724111970784,50.582,2635.8,2635.79,43.073]
["binance-futures","ETHUSDT",1724111970834,50.669,2635.8,2635.79,43.804]
["binance-futures","ETHUSDT",1724111970888,50.908,2635.8,2635.79,43.804]
["binance-futures","ETHUSDT",1724111970937,48.664,2635.8,2635.79,43.704]
["binance-futures","ETHUSDT",1724111970993,49.637,2635.8,2635.79,43.712]
["binance-futures","ETHUSDT",1724111971035,49.73,2635.8,2635.79,43.712]
["binance-futures","ETHUSDT",1724111971091,49.75,2635.8,2635.79,43.712]
["binance-futures","ETHUSDT",1724111971202,49.75,2635.8,2635.79,43.52]
["binance-futures","ETHUSDT",1724111971251,49.785,2635.8,2635.79,43.52]
["binance-futures","ETHUSDT",1724111971356,49.546,2635.8,2635.79,43.52]
["binance-futures","ETHUSDT",1724111971409,49.774,2635.8,2635.79,8.548]
["binance-futures","ETHUSDT",1724111971461,48.684,2635.8,2635.79,8.548]
["binance-futures","ETHUSDT",1724111971511,49.99,2635.8,2635.79,8.585]
["binance-futures","ETHUSDT",1724111971560,49.99,2635.8,2635.79,7.385]
["binance-futures","ETHUSDT",1724111971617,53.439,2635.8,2635.79,12.91]
["binance-futures","ETHUSDT",1724111971665,53.439,2635.8,2635.79,12.926]
["binance-futures","ETHUSDT",1724111971720,53.439,2635.8,2635.79,12.949]
["binance-futures","ETHUSDT",1724111971825,60.072,2635.8,2635.79,32.293]
["binance-futures","ETHUSDT",1724111971926,60.078,2635.8,2635.79,56.212]
["binance-futures","ETHUSDT",1724111971981,50.278,2635.8,2635.79,56.196]
["binance-futures","ETHUSDT",1724111972084,45.971,2635.8,2635.79,55.567]
["binance-futures","ETHUSDT",1724111972138,28.5,2635.99,2635.98,70.559]
["binance-futures","ETHUSDT",1724111972188,41.062,2635.99,2635.98,60.035]
["binance-futures","ETHUSDT",1724111972238,48.428,2635.99,2635.98,54.427]
["binance-futures","ETHUSDT",1724111972289,45.472,2635.99,2635.98,32.788]
["binance-futures","ETHUSDT",1724111972345,37.171,2635.99,2635.98,38.329]
["binance-futures","ETHUSDT",1724111972499,35.36,2635.99,2635.98,38.337]
["binance-futures","ETHUSDT",1724111972550,35.363,2635.99,2635.98,41.627]
["binance-futures","ETHUSDT",1724111972605,19.521,2635.99,2635.98,44.464]
["binance-futures","ETHUSDT",1724111972655,19.521,2635.99,2635.98,44.568]
["binance-futures","ETHUSDT",1724111972709,19.529,2635.99,2635.98,47.752]
["binance-futures","ETHUSDT",1724111972756,41.593,2635.99,2635.98,39.952]
["binance-futures","ETHUSDT",1724111972810,44.635,2635.99,2635.98,38.719]
["binance-futures","ETHUSDT",1724111972863,44.645,2635.99,2635.98,38.249]
["binance-futures","ETHUSDT",1724111972912,48.638,2635.99,2635.98,29.731]
["binance-futures","ETHUSDT",1724111972966,51.598,2635.99,2635.98,20.082]
["binance-futures","ETHUSDT",1724111973019,55.122,2635.99,2635.98,16.832]
["binance-futures","ETHUSDT",1724111973061,55.103,2635.99,2635.98,16.91]
["binance-futures","ETHUSDT",1724111973123,55.141,2635.99,2635.98,16.91]
["binance-futures","ETHUSDT",1724111973173,55.16,2635.99,2635.98,15.695]
["binance-futures","ETHUSDT",1724111973230,55.16,2635.99,2635.98,15.699]
["binance-futures","ETHUSDT",1724111973279,55.16,2635.99,2635.98,15.84]
["binance-futures","ETHUSDT",1724111973324,55.16,2635.99,2635.98,15.972]
["binance-futures","ETHUSDT",1724111973384,55.169,2635.99,2635.98,16.094]
["binance-futures","ETHUSDT",1724111973442,55.169,2635.99,2635.98,16.39]
["binance-futures","ETHUSDT",1724111973543,55.232,2635.99,2635.98,15.856]
["binance-futures","ETHUSDT",1724111973590,55.213,2635.99,2635.98,15.856]
["binance-futures","ETHUSDT",1724111973647,55.232,2635.99,2635.98,11.741]
["binance-futures","ETHUSDT",1724111973699,55.232,2635.99,2635.98,11.77]
["binance-futures","ETHUSDT",1724111973752,55.213,2635.99,2635.98,11.802]
["binance-futures","ETHUSDT",1724111973805,55.232,2635.99,2635.98,11.802]
["binance-futures","ETHUSDT",1724111973907,55.213,2635.99,2635.98,11.802]
["binance-futures","ETHUSDT",1724111973961,60.907,2635.99,2635.98,6.141]
["binance-futures","ETHUSDT",1724111974016,60.923,2635.99,2635.98,4.531]
["binance-futures","ETHUSDT",1724111974065,60.904,2635.99,2635.98,4.531]
["binance-futures","ETHUSDT",1724111974113,60.917,2635.99,2635.98,4.531]
["binance-futures","ETHUSDT",1724111974175,61.833,2635.99,2635.98,4.548]
["binance-futures","ETHUSDT",1724111974229,61.877,2635.99,2635.98,4.549]
["binance-futures","ETHUSDT",1724111974287,63.204,2635.99,2635.98,4.549]
["binance-futures","ETHUSDT",1724111974341,76.223,2635.99,2635.98,4.549]
["binance-futures","ETHUSDT",1724111974445,76.231,2635.99,2635.98,4.538]
["binance-futures","ETHUSDT",1724111974503,76.225,2635.99,2635.98,4.556]
["binance-futures","ETHUSDT",1724111974551,76.235,2635.99,2635.98,4.449]
["binance-futures","ETHUSDT",1724111974606,76.216,2635.99,2635.98,4.449]
["binance-futures","ETHUSDT",1724111974648,76.235,2635.99,2635.98,4.449]
["binance-futures","ETHUSDT",1724111974760,76.234,2635.99,2635.98,4.465]
["binance-futures","ETHUSDT",1724111974813,76.199,2635.99,2635.98,4.465]
["binance-futures","ETHUSDT",1724111974870,76.218,2635.99,2635.98,3.122]
["binance-futures","ETHUSDT",1724111974920,76.252,2635.99,2635.98,3.13]
["binance-futures","ETHUSDT",1724111974974,76.233,2635.99,2635.98,3.13]
["binance-futures","ETHUSDT",1724111975077,76.272,2635.99,2635.98,3.13]
["binance-futures","ETHUSDT",1724111975129,76.28,2635.99,2635.98,3.13]
["binance-futures","ETHUSDT",1724111975180,87.448,2635.99,2635.98,3.138]
["binance-futures","ETHUSDT",1724111975231,88.438,2635.99,2635.98,3.015]
["binance-futures","ETHUSDT",1724111975285,88.419,2635.99,2635.98,3.015]
["binance-futures","ETHUSDT",1724111975330,100.248,2635.99,2635.98,3.015]
["binance-futures","ETHUSDT",1724111975390,137.093,2635.79,2635.78,7.64]
["binance-futures","ETHUSDT",1724111975441,129.07,2635.79,2635.78,0.884]
["binance-futures","ETHUSDT",1724111975491,111.495,2635.69,2635.68,27.149]
["binance-futures","ETHUSDT",1724111975545,106.055,2635.69,2635.68,16.01]
["binance-futures","ETHUSDT",1724111975591,106.094,2635.69,2635.68,21.559]
["binance-futures","ETHUSDT",1724111975643,106.107,2635.69,2635.68,21.559]
["binance-futures","ETHUSDT",1724111975692,103.182,2635.69,2635.68,21.571]
["binance-futures","ETHUSDT",1724111975749,92.144,2635.69,2635.68,28.046]
["binance-futures","ETHUSDT",1724111975804,68.886,2635.69,2635.68,28.054]
["binance-futures","ETHUSDT",1724111975857,24.323,2635.69,2635.68,65.89]
["binance-futures","ETHUSDT",1724111975909,15.638,2635.69,2635.68,65.9]
["binance-futures","ETHUSDT",1724111975960,15.638,2635.69,2635.68,65.908]
["binance-futures","ETHUSDT",1724111976010,15.634,2635.69,2635.68,65.908]
["binance-futures","ETHUSDT",1724111976057,15.64,2635.69,2635.68,65.933]
["binance-futures","ETHUSDT",1724111976114,8.5,2635.69,2635.68,65.957]
["binance-futures","ETHUSDT",1724111976215,8.511,2635.69,2635.68,65.974]
["binance-futures","ETHUSDT",1724111976271,8.193,2635.69,2635.68,65.988]
["binance-futures","ETHUSDT",1724111976320,8.209,2635.69,2635.68,66.185]
["binance-futures","ETHUSDT",1724111976373,8.223,2635.69,2635.68,66.185]
["binance-futures","ETHUSDT",1724111976427,11.774,2635.69,2635.68,66.185]
["binance-futures","ETHUSDT",1724111976475,11.774,2635.69,2635.68,66.195]
["binance-futures","ETHUSDT",1724111976533,46.272,2635.69,2635.68,66.193]
["binance-futures","ETHUSDT",1724111976585,20.267,2635.69,2635.68,65.979]
["binance-futures","ETHUSDT",1724111976637,20.287,2635.69,2635.68,66.009]
["binance-futures","ETHUSDT",1724111976696,18.57,2635.69,2635.68,66.009]
["binance-futures","ETHUSDT",1724111976746,18.57,2635.69,2635.68,66.403]
["binance-futures","ETHUSDT",1724111976793,15.637,2635.69,2635.68,66.411]
["binance-futures","ETHUSDT",1724111976899,10.98,2635.69,2635.68,66.291]
["binance-futures","ETHUSDT",1724111976949,11.015,2635.69,2635.68,66.301]
["binance-futures","ETHUSDT",1724111977010,11.023,2635.69,2635.68,66.301]
["binance-futures","ETHUSDT",1724111977057,7.641,2635.69,2635.68,66.189]
["binance-futures","ETHUSDT",1724111977164,4.392,2635.69,2635.68,66.211]
["binance-futures","ETHUSDT",1724111977219,4.546,2635.69,2635.68,66.194]
["binance-futures","ETHUSDT",1724111977269,4.553,2635.69,2635.68,66.164]
["binance-futures","ETHUSDT",1724111977316,4.02,2635.69,2635.68,66.164]
["binance-futures","ETHUSDT",1724111977370,4.708,2635.69,2635.68,66.164]
["binance-futures","ETHUSDT",1724111977421,4.709,2635.69,2635.68,66.164]
["binance-futures","ETHUSDT",1724111977524,4.79,2635.69,2635.68,66.172]
["binance-futures","ETHUSDT",1724111977633,4.8,2635.69,2635.68,66.162]
["binance-futures","ETHUSDT",1724111977680,4.8,2635.69,2635.68,66.17]
["binance-futures","ETHUSDT",1724111977844,4.798,2635.69,2635.68,66.207]
["binance-futures","ETHUSDT",1724111977903,4.808,2635.69,2635.68,66.21]
["binance-futures","ETHUSDT",1724111977951,4.792,2635.69,2635.68,66.159]
["binance-futures","ETHUSDT",1724111978110,4.809,2635.69,2635.68,66.144]
["binance-futures","ETHUSDT",1724111978163,116.906,2635.69,2635.68,55.779]
["binance-futures","ETHUSDT",1724111978214,89.888,2635.69,2635.68,32.032]
["binance-futures","ETHUSDT",1724111978265,88.25,2635.69,2635.68,24.397]
["binance-futures","ETHUSDT",1724111978316,89.863,2635.69,2635.68,20.842]
["binance-futures","ETHUSDT",1724111978366,89.863,2635.69,2635.68,21.342]
["binance-futures","ETHUSDT",1724111978420,89.628,2635.69,2635.68,21.342]
["binance-futures","ETHUSDT",1724111978471,89.591,2635.69,2635.68,21.342]
["binance-futures","ETHUSDT",1724111978527,89.601,2635.69,2635.68,21.356]
["binance-futures","ETHUSDT",1724111978580,89.601,2635.69,2635.68,21.366]
["binance-futures","ETHUSDT",1724111978622,89.601,2635.69,2635.68,21.374]
["binance-futures","ETHUSDT",1724111978742,49.059,2635.69,2635.68,21.392]
["binance-futures","ETHUSDT",1724111978794,53.332,2635.69,2635.68,32.045]
["binance-futures","ETHUSDT",1724111978841,53.332,2635.69,2635.68,36.703]
["binance-futures","ETHUSDT",1724111978896,51.483,2635.69,2635.68,42.252]
["binance-futures","ETHUSDT",1724111978934,51.483,2635.69,2635.68,42.26]
["binance-futures","ETHUSDT",1724111979003,51.483,2635.69,2635.68,42.268]
["binance-futures","ETHUSDT",1724111979049,51.507,2635.69,2635.68,42.31]
["binance-futures","ETHUSDT",1724111979110,49.94,2635.69,2635.68,37.993]
["binance-futures","ETHUSDT",1724111979162,49.944,2635.69,2635.68,42.315]
["binance-futures","ETHUSDT",1724111979212,11.263,2635.69,2635.68,42.959]
["binance-futures","ETHUSDT",1724111979261,11.263,2635.69,2635.68,42.77]
["binance-futures","ETHUSDT",1724111979469,12.921,2635.69,2635.68,42.762]
["binance-futures","ETHUSDT",1724111979522,12.999,2635.69,2635.68,42.947]
["binance-futures","ETHUSDT",1724111979569,12.999,2635.69,2635.68,43.136]
["binance-futures","ETHUSDT",1724111979631,13.001,2635.69,2635.68,43.136]
["binance-futures","ETHUSDT",1724111979742,13.011,2635.69,2635.68,42.294]
["binance-futures","ETHUSDT",1724111979795,35.026,2635.69,2635.68,42.31]
["binance-futures","ETHUSDT",1724111979845,58.696,2635.69,2635.68,34.326]
["binance-futures","ETHUSDT",1724111980050,53.662,2635.69,2635.68,34.326]
["binance-futures","ETHUSDT",1724111980105,55.36,2635.69,2635.68,35.814]
["binance-futures","ETHUSDT",1724111980151,55.352,2635.69,2635.68,35.842]
["binance-futures","ETHUSDT",1724111980212,49.863,2635.69,2635.68,35.85]
["binance-futures","ETHUSDT",1724111980266,49.013,2635.69,2635.68,35.85]
["binance-futures","ETHUSDT",1724111980319,49.89,2635.69,2635.68,35.85]
["binance-futures","ETHUSDT",1724111980369,49.88,2635.69,2635.68,35.86]
["binance-futures","ETHUSDT",1724111980425,44.34,2635.69,2635.68,35.873]
["binance-futures","ETHUSDT",1724111980487,44.711,2635.69,2635.68,35.254]
["binance-futures","ETHUSDT",1724111980539,53.86,2635.69,2635.68,34.604]
["binance-futures","ETHUSDT",1724111980590,62.547,2635.69,2635.68,2.068]
["binance-futures","ETHUSDT",1724111980639,62.579,2635.69,2635.68,0.483]
["binance-futures","ETHUSDT",1724111980688,62.695,2635.69,2635.68,0.483]
["binance-futures","ETHUSDT",1724111980796,64.864,2635.69,2635.68,0.483]
["binance-futures","ETHUSDT",1724111980845,64.872,2635.69,2635.68,0.483]
["binance-futures","ETHUSDT",1724111980957,64.917,2635.69,2635.68,0.483]
["binance-futures","ETHUSDT",1724111981120,64.917,2635.69,2635.68,0.455]
["binance-futures","ETHUSDT",1724111981159,64.917,2635.69,2635.68,0.494]
["binance-futures","ETHUSDT",1724111981225,64.796,2635.69,2635.68,0.796]
["binance-futures","ETHUSDT",1724111981280,64.793,2635.69,2635.68,0.796]
["binance-futures","ETHUSDT",1724111981332,64.932,2635.69,2635.68,0.796]
["binance-futures","ETHUSDT",1724111981486,64.914,2635.69,2635.68,0.796]
["binance-futures","ETHUSDT",1724111981540,74.965,2635.69,2635.68,0.495]
["binance-futures","ETHUSDT",1724111981739,74.975,2635.69,2635.68,0.485]
["binance-futures","ETHUSDT",1724111981802,74.967,2635.69,2635.68,0.464]
["binance-futures","ETHUSDT",1724111982056,74.965,2635.69,2635.68,0.522]
["binance-futures","ETHUSDT",1724111982156,74.977,2635.69,2635.68,0.524]
["binance-futures","ETHUSDT",1724111982257,74.966,2635.69,2635.68,0.524]
["binance-futures","ETHUSDT",1724111982319,74.947,2635.69,2635.68,0.528]
["binance-futures","ETHUSDT",1724111982372,74.939,2635.69,2635.68,0.528]
["binance-futures","ETHUSDT",1724111982419,75.56,2635.69,2635.68,0.515]
["binance-futures","ETHUSDT",1724111982470,75.531,2635.69,2635.68,0.515]
["binance-futures","ETHUSDT",1724111982582,75.541,2635.69,2635.68,0.505]
["binance-futures","ETHUSDT",1724111982753,75.77,2635.69,2635.68,0.505]
["binance-futures","ETHUSDT",1724111982848,75.77,2635.69,2635.68,0.494]
["binance-futures","ETHUSDT",1724111982913,77.905,2635.69,2635.68,0.494]
["binance-futures","ETHUSDT",1724111983069,77.895,2635.69,2635.68,0.825]
["binance-futures","ETHUSDT",1724111983124,77.895,2635.69,2635.68,0.835]
["binance-futures","ETHUSDT",1724111983176,69.15,2635.69,2635.68,0.921]
["binance-futures","ETHUSDT",1724111983230,68.961,2635.69,2635.68,0.921]
["binance-futures","ETHUSDT",1724111983283,68.961,2635.69,2635.68,0.876]
["binance-futures","ETHUSDT",1724111983330,68.953,2635.69,2635.68,0.876]
["binance-futures","ETHUSDT",1724111983390,15.695,2635.68,2635.51,0.032]
["binance-futures","ETHUSDT",1724111983441,129.656,2635.53,2635.39,0.008]
["binance-futures","ETHUSDT",1724111983494,74.753,2635.37,2635.36,44.138]
["binance-futures","ETHUSDT",1724111983544,64.051,2635.37,2635.36,3.388]
["binance-futures","ETHUSDT",1724111983596,65.029,2635.37,2635.36,32.085]
["binance-futures","ETHUSDT",1724111983645,64.687,2635.37,2635.36,39.344]
["binance-futures","ETHUSDT",1724111983701,64.687,2635.37,2635.36,40.555]
["binance-futures","ETHUSDT",1724111983750,65.034,2635.37,2635.36,34.846]
["binance-futures","ETHUSDT",1724111983804,67.903,2635.37,2635.36,24.172]
["binance-futures","ETHUSDT",1724111983858,67.903,2635.37,2635.36,22.693]
["binance-futures","ETHUSDT",1724111983908,67.895,2635.37,2635.36,22.693]
["binance-futures","ETHUSDT",1724111983955,68.54,2635.37,2635.36,22.693]
["binance-futures","ETHUSDT",1724111984015,68.67,2635.37,2635.36,22.711]
["binance-futures","ETHUSDT",1724111984065,68.67,2635.37,2635.36,22.719]
["binance-futures","ETHUSDT",1724111984117,68.708,2635.37,2635.36,15.877]
["binance-futures","ETHUSDT",1724111984169,68.788,2635.37,2635.36,14.723]
["binance-futures","ETHUSDT",1724111984223,68.799,2635.37,2635.36,14.723]
["binance-futures","ETHUSDT",1724111984272,68.805,2635.37,2635.36,14.723]
["binance-futures","ETHUSDT",1724111984325,68.799,2635.37,2635.36,14.723]
["binance-futures","ETHUSDT",1724111984433,85.234,2635.37,2635.36,0.664]
["binance-futures","ETHUSDT",1724111984483,85.835,2635.37,2635.36,0.664]
["binance-futures","ETHUSDT",1724111984538,85.896,2635.37,2635.36,0.675]
["binance-futures","ETHUSDT",1724111984587,85.896,2635.37,2635.36,0.665]
["binance-futures","ETHUSDT",1724111984694,85.892,2635.37,2635.36,0.665]
["binance-futures","ETHUSDT",1724111984741,85.889,2635.37,2635.36,0.665]
["binance-futures","ETHUSDT",1724111984799,85.89,2635.37,2635.36,0.665]
["binance-futures","ETHUSDT",1724111984954,80.76,2635.37,2635.36,0.675]
["binance-futures","ETHUSDT",1724111985004,78.519,2635.37,2635.36,0.675]
["binance-futures","ETHUSDT",1724111985055,72.102,2635.37,2635.36,0.665]
["binance-futures","ETHUSDT",1724111985107,72.092,2635.37,2635.36,0.677]
["binance-futures","ETHUSDT",1724111985157,68.658,2635.37,2635.36,31.861]
["binance-futures","ETHUSDT",1724111985209,68.615,2635.37,2635.36,21.23]
["binance-futures","ETHUSDT",1724111985261,68.276,2635.37,2635.36,13.946]
["binance-futures","ETHUSDT",1724111985311,68.591,2635.37,2635.36,13.916]
["binance-futures","ETHUSDT",1724111985367,68.591,2635.37,2635.36,12.689]
["binance-futures","ETHUSDT",1724111985469,59.992,2635.37,2635.36,14.357]
["binance-futures","ETHUSDT",1724111985564,60.052,2635.37,2635.36,14.362]
["binance-futures","ETHUSDT",1724111985675,60.062,2635.37,2635.36,14.352]
["binance-futures","ETHUSDT",1724111985731,60.051,2635.37,2635.36,24.56]
["binance-futures","ETHUSDT",1724111985840,60.051,2635.37,2635.36,24.522]
["binance-futures","ETHUSDT",1724111985886,60.051,2635.37,2635.36,21.092]
["binance-futures","ETHUSDT",1724111986047,59.332,2635.37,2635.36,21.092]
["binance-futures","ETHUSDT",1724111986084,59.324,2635.37,2635.36,21.092]
["binance-futures","ETHUSDT",1724111986200,59.401,2635.37,2635.36,21.082]
["binance-futures","ETHUSDT",1724111986307,59.387,2635.37,2635.36,21.082]
["binance-futures","ETHUSDT",1724111986457,59.271,2635.37,2635.36,27.463]
["binance-futures","ETHUSDT",1724111986519,60.559,2635.37,2635.36,44.584]
["binance-futures","ETHUSDT",1724111986569,60.583,2635.37,2635.36,44.584]
["binance-futures","ETHUSDT",1724111986623,47.63,2635.37,2635.36,44.698]
["binance-futures","ETHUSDT",1724111986673,47.228,2635.37,2635.36,44.509]
["binance-futures","ETHUSDT",1724111986725,46.654,2635.37,2635.36,44.536]
["binance-futures","ETHUSDT",1724111986779,41.17,2635.37,2635.36,43.188]
["binance-futures","ETHUSDT",1724111986833,24.851,2635.37,2635.36,43.199]
["binance-futures","ETHUSDT",1724111986882,24.543,2635.37,2635.36,43.352]
["binance-futures","ETHUSDT",1724111986932,18.052,2635.37,2635.36,43.541]
["binance-futures","ETHUSDT",1724111986985,18.052,2635.37,2635.36,51.113]
["binance-futures","ETHUSDT",1724111987039,11.232,2635.37,2635.36,51.129]
["binance-futures","ETHUSDT",1724111987096,0.009,2635.51,2635.5,98.229]
["binance-futures","ETHUSDT",1724111987146,35.185,2635.69,2635.68,66.974]
["binance-futures","ETHUSDT",1724111987198,47.065,2635.69,2635.68,43.737]
["binance-futures","ETHUSDT",1724111987249,45.732,2635.69,2635.68,18.719]
["binance-futures","ETHUSDT",1724111987301,43.392,2635.69,2635.68,46.749]
["binance-futures","ETHUSDT",1724111987351,41.344,2635.69,2635.68,46.749]
["binance-futures","ETHUSDT",1724111987452,41.512,2635.69,2635.68,46.757]
["binance-futures","ETHUSDT",1724111987509,43.698,2635.69,2635.68,46.757]
["binance-futures","ETHUSDT",1724111987543,43.76,2635.69,2635.68,46.757]
["binance-futures","ETHUSDT",1724111987618,45.078,2635.69,2635.68,31.978]
["binance-futures","ETHUSDT",1724111987669,45.102,2635.69,2635.68,30.411]
["binance-futures","ETHUSDT",1724111987713,46.214,2635.69,2635.68,30.421]
["binance-futures","ETHUSDT",1724111987772,47.362,2635.69,2635.68,30.411]
["binance-futures","ETHUSDT",1724111987925,44.639,2635.69,2635.68,30.411]
["binance-futures","ETHUSDT",1724111988025,44.65,2635.69,2635.68,30.411]
["binance-futures","ETHUSDT",1724111988089,42.765,2635.69,2635.68,30.466]
["binance-futures","ETHUSDT",1724111988138,50.964,2635.69,2635.68,41.82]
["binance-futures","ETHUSDT",1724111988186,50.956,2635.69,2635.68,41.872]
["binance-futures","ETHUSDT",1724111988246,49.15,2635.69,2635.68,49.475]
["binance-futures","ETHUSDT",1724111988292,49.16,2635.69,2635.68,49.485]
["binance-futures","ETHUSDT",1724111988349,49.16,2635.69,2635.68,49.497]
["binance-futures","ETHUSDT",1724111988513,45.389,2635.69,2635.68,49.539]
["binance-futures","ETHUSDT",1724111988566,19.263,2635.69,2635.68,49.539]
["binance-futures","ETHUSDT",1724111988609,15.873,2635.69,2635.68,49.539]
["binance-futures","ETHUSDT",1724111988669,15.872,2635.69,2635.68,49.566]
["binance-futures","ETHUSDT",1724111988767,4.754,2635.69,2635.68,49.566]
["binance-futures","ETHUSDT",1724111988825,4.754,2635.69,2635.68,49.587]
["binance-futures","ETHUSDT",1724111988870,4.8,2635.69,2635.68,49.587]
["binance-futures","ETHUSDT",1724111988926,1.543,2635.69,2635.68,49.587]
["binance-futures","ETHUSDT",1724111989029,0.343,2635.69,2635.68,49.587]
["binance-futures","ETHUSDT",1724111989085,0.343,2635.69,2635.68,49.649]
["binance-futures","ETHUSDT",1724111989190,3.406,2635.69,2635.68,49.649]
["binance-futures","ETHUSDT",1724111989241,23.005,2635.69,2635.68,40.511]
["binance-futures","ETHUSDT",1724111989289,25.46,2635.69,2635.68,46.301]
["binance-futures","ETHUSDT",1724111989344,25.48,2635.69,2635.68,46.634]
["binance-futures","ETHUSDT",1724111989505,63.155,2635.69,2635.68,18.312]
["binance-futures","ETHUSDT",1724111989556,63.155,2635.69,2635.68,25.08]
["binance-futures","ETHUSDT",1724111989610,63.179,2635.69,2635.68,34.584]
["binance-futures","ETHUSDT",1724111989661,64.985,2635.69,2635.68,40.816]
["binance-futures","ETHUSDT",1724111989712,64.985,2635.69,2635.68,8.34]
["binance-futures","ETHUSDT",1724111989762,91.414,2635.69,2635.68,0.741]
["binance-futures","ETHUSDT",1724111989815,96.529,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111989849,96.944,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111989921,97.101,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111989957,97.109,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111990025,97.011,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111990072,97.021,2635.69,2635.68,0.753]
["binance-futures","ETHUSDT",1724111990130,83.965,2635.69,2635.68,0.73]
["binance-futures","ETHUSDT",1724111990342,83.939,2635.69,2635.68,0.796]
["binance-futures","ETHUSDT",1724111990503,87.565,2635.69,2635.68,0.943]
["binance-futures","ETHUSDT",1724111990549,87.573,2635.69,2635.68,0.943]
["binance-futures","ETHUSDT",1724111990605,88.695,2635.69,2635.68,0.924]
["binance-futures","ETHUSDT",1724111990657,89.345,2635.69,2635.68,0.592]
["binance-futures","ETHUSDT",1724111990708,33.565,2635.42,2635.41,21.875]
["binance-futures","ETHUSDT",1724111990762,61.962,2635.42,2635.41,19.268]
["binance-futures","ETHUSDT",1724111990815,63.174,2635.42,2635.41,19.28]
["binance-futures","ETHUSDT",1724111990869,63.184,2635.42,2635.41,19.28]
["binance-futures","ETHUSDT",1724111990920,63.184,2635.42,2635.41,31.691]
["binance-futures","ETHUSDT",1724111990973,57.891,2635.42,2635.41,39.133]
["binance-futures","ETHUSDT",1724111991026,51.466,2635.42,2635.41,47.089]
["binance-futures","ETHUSDT",1724111991078,51.485,2635.42,2635.41,47.126]
["binance-futures","ETHUSDT",1724111991134,51.485,2635.42,2635.41,47.134]
["binance-futures","ETHUSDT",1724111991187,49.801,2635.42,2635.41,47.174]
["binance-futures","ETHUSDT",1724111991240,4.959,2635.42,2635.41,47.192]
["binance-futures","ETHUSDT",1724111991343,4.988,2635.42,2635.41,47.272]
["binance-futures","ETHUSDT",1724111991396,4.99,2635.42,2635.41,47.461]
["binance-futures","ETHUSDT",1724111991443,4.99,2635.42,2635.41,47.272]
["binance-futures","ETHUSDT",1724111991496,5.045,2635.42,2635.41,47.552]
["binance-futures","ETHUSDT",1724111991549,5.054,2635.42,2635.41,47.552]
["binance-futures","ETHUSDT",1724111991707,5.076,2635.42,2635.41,47.564]
["binance-futures","ETHUSDT",1724111992018,5.096,2635.42,2635.41,47.572]
["binance-futures","ETHUSDT",1724111992075,5.096,2635.42,2635.41,47.565]
["binance-futures","ETHUSDT",1724111992131,5.06,2635.42,2635.41,47.493]
["binance-futures","ETHUSDT",1724111992177,5.084,2635.42,2635.41,47.536]
["binance-futures","ETHUSDT",1724111992279,5.096,2635.42,2635.41,47.536]
["binance-futures","ETHUSDT",1724111992328,5.104,2635.42,2635.41,47.545]
["binance-futures","ETHUSDT",1724111992390,5.103,2635.42,2635.41,47.545]
["binance-futures","ETHUSDT",1724111992436,5.102,2635.42,2635.41,47.545]
["binance-futures","ETHUSDT",1724111992502,77.463,2635.42,2635.41,28.265]
["binance-futures","ETHUSDT",1724111992553,72.682,2635.42,2635.41,43.396]
["binance-futures","ETHUSDT",1724111992605,54.158,2635.42,2635.41,50.234]
["binance-futures","ETHUSDT",1724111992754,54.179,2635.42,2635.41,50.218]
["binance-futures","ETHUSDT",1724111992914,54.222,2635.42,2635.41,49.576]
["binance-futures","ETHUSDT",1724111993021,54.212,2635.42,2635.41,49.586]
["binance-futures","ETHUSDT",1724111993073,54.233,2635.42,2635.41,49.583]
["binance-futures","ETHUSDT",1724111993131,53.954,2635.42,2635.41,49.569]
["binance-futures","ETHUSDT",1724111993180,53.999,2635.42,2635.41,49.526]
["binance-futures","ETHUSDT",1724111993230,53.999,2635.42,2635.41,49.715]
["binance-futures","ETHUSDT",1724111993342,53.991,2635.42,2635.41,49.639]
["binance-futures","ETHUSDT",1724111993390,54.337,2635.42,2635.41,49.45]
["binance-futures","ETHUSDT",1724111993562,54.451,2635.42,2635.41,49.45]
["binance-futures","ETHUSDT",1724111993714,54.437,2635.42,2635.41,49.45]
["binance-futures","ETHUSDT",1724111993764,25.526,2635.42,2635.41,49.464]
["binance-futures","ETHUSDT",1724111993872,25.534,2635.42,2635.41,49.464]
["binance-futures","ETHUSDT",1724111993923,25.527,2635.42,2635.41,49.464]
["binance-futures","ETHUSDT",1724111993979,73.596,2635.42,2635.41,17.163]
["binance-futures","ETHUSDT",1724111994029,89.325,2635.42,2635.41,1.767]
["binance-futures","ETHUSDT",1724111994082,125.837,2635.35,2635.34,1.824]
["binance-futures","ETHUSDT",1724111994134,120.544,2635.35,2635.34,7.754]
["binance-futures","ETHUSDT",1724111994184,112.559,2635.35,2635.34,0.154]
["binance-futures","ETHUSDT",1724111994235,112.558,2635.35,2635.34,0.154]
["binance-futures","ETHUSDT",1724111994289,112.557,2635.35,2635.34,7.742]
["binance-futures","ETHUSDT",1724111994338,108.983,2635.35,2635.34,9.589]
["binance-futures","ETHUSDT",1724111994392,115.113,2635.35,2635.34,0.184]
["binance-futures","ETHUSDT",1724111994445,113.812,2635.35,2635.34,0.184]
["binance-futures","ETHUSDT",1724111994498,113.812,2635.35,2635.34,0.666]
["binance-futures","ETHUSDT",1724111994545,116.27,2635.35,2635.34,0.621]
["binance-futures","ETHUSDT",1724111994604,116.311,2635.35,2635.34,0.621]
["binance-futures","ETHUSDT",1724111994652,116.319,2635.35,2635.34,0.621]
["binance-futures","ETHUSDT",1724111994709,116.309,2635.35,2635.34,0.631]
["binance-futures","ETHUSDT",1724111994758,117.535,2635.35,2635.34,0.621]
["binance-futures","ETHUSDT",1724111994805,117.535,2635.35,2635.34,0.629]
["binance-futures","ETHUSDT",1724111994863,117.577,2635.35,2635.34,0.629]
["binance-futures","ETHUSDT",1724111994917,78.649,2635.19,2635.18,44.882]
["binance-futures","ETHUSDT",1724111994970,83.906,2635.19,2635.18,27.345]
["binance-futures","ETHUSDT",1724111995021,147.472,2635.13,2635.12,0.137]
["binance-futures","ETHUSDT",1724111995123,68.414,2634.85,2634.84,36.967]
["binance-futures","ETHUSDT",1724111995174,68.426,2634.85,2634.84,36.979]
["binance-futures","ETHUSDT",1724111995224,63.303,2634.85,2634.84,38.372]
["binance-futures","ETHUSDT",1724111995280,63.303,2634.85,2634.84,38.364]
["binance-futures","ETHUSDT",1724111995336,63.302,2634.85,2634.84,38.144]
["binance-futures","ETHUSDT",1724111995388,63.923,2634.85,2634.84,38.204]
["binance-futures","ETHUSDT",1724111995438,63.923,2634.85,2634.84,38.212]
["binance-futures","ETHUSDT",1724111995490,63.969,2634.85,2634.84,38.212]
["binance-futures","ETHUSDT",1724111995542,63.977,2634.85,2634.84,38.212]
["binance-futures","ETHUSDT",1724111995597,64.162,2634.85,2634.84,38.222]
["binance-futures","ETHUSDT",1724111995752,43.673,2634.85,2634.84,41.998]
["binance-futures","ETHUSDT",1724111995805,43.665,2634.85,2634.84,41.966]
["binance-futures","ETHUSDT",1724111996013,42.755,2634.85,2634.84,34.367]
["binance-futures","ETHUSDT",1724111996066,60.791,2634.73,2634.72,59.125]
["binance-futures","ETHUSDT",1724111996120,6.597,2634.73,2634.72,59.155]
["binance-futures","ETHUSDT",1724111996169,7.851,2634.73,2634.72,59.155]
["binance-futures","ETHUSDT",1724111996225,7.928,2634.73,2634.72,59.155]
["binance-futures","ETHUSDT",1724111996271,6.114,2634.73,2634.72,59.155]
["binance-futures","ETHUSDT",1724111996380,6.114,2634.73,2634.72,59.163]
["binance-futures","ETHUSDT",1724111996433,6.726,2634.73,2634.72,59.171]
["binance-futures","ETHUSDT",1724111996479,6.726,2634.73,2634.72,59.36]
["binance-futures","ETHUSDT",1724111996652,6.742,2634.73,2634.72,59.368]
["binance-futures","ETHUSDT",1724111996755,6.752,2634.73,2634.72,59.358]
["binance-futures","ETHUSDT",1724111996910,6.794,2634.73,2634.72,59.358]
["binance-futures","ETHUSDT",1724111997076,6.795,2634.73,2634.72,59.358]
["binance-futures","ETHUSDT",1724111997127,6.718,2634.73,2634.72,59.564]
["binance-futures","ETHUSDT",1724111997179,3.447,2634.73,2634.72,59.721]
["binance-futures","ETHUSDT",1724111997222,3.441,2634.73,2634.72,59.721]
["binance-futures","ETHUSDT",1724111997281,3.457,2634.73,2634.72,59.743]
["binance-futures","ETHUSDT",1724111997331,2.583,2634.73,2634.72,57.558]
["binance-futures","ETHUSDT",1724111997387,6.703,2634.96,2634.95,93.084]
["binance-futures","ETHUSDT",1724111997439,1.2,2634.96,2634.95,93.084]
["binance-futures","ETHUSDT",1724111997491,4.562,2634.96,2634.95,93.096]
["binance-futures","ETHUSDT",1724111997544,1.56,2634.96,2634.95,93.263]
["binance-futures","ETHUSDT",1724111997594,0.058,2634.96,2634.95,112.619]
["binance-futures","ETHUSDT",1724111997646,69.613,2635.29,2635.28,4.782]
["binance-futures","ETHUSDT",1724111997696,61.131,2635.29,2635.28,31.764]
["binance-futures","ETHUSDT",1724111997749,47.794,2635.29,2635.28,31.458]
["binance-futures","ETHUSDT",1724111997803,47.794,2635.29,2635.28,34.84]
["binance-futures","ETHUSDT",1724111997849,47.844,2635.29,2635.28,34.852]
["binance-futures","ETHUSDT",1724111997907,47.844,2635.29,2635.28,34.931]
["binance-futures","ETHUSDT",1724111997954,46.844,2635.29,2635.28,34.931]
["binance-futures","ETHUSDT",1724111998063,46.852,2635.29,2635.28,19.772]
["binance-futures","ETHUSDT",1724111998116,46.873,2635.29,2635.28,12.349]
["binance-futures","ETHUSDT",1724111998168,46.879,2635.29,2635.28,12.436]
["binance-futures","ETHUSDT",1724111998219,46.889,2635.29,2635.28,12.445]
["binance-futures","ETHUSDT",1724111998319,51.257,2635.29,2635.28,3.173]
["binance-futures","ETHUSDT",1724111998375,51.233,2635.29,2635.28,3.174]
["binance-futures","ETHUSDT",1724111998419,50.591,2635.29,2635.28,3.174]
["binance-futures","ETHUSDT",1724111998482,51.416,2635.29,2635.28,20.185]
["binance-futures","ETHUSDT",1724111998586,49.518,2635.29,2635.28,44.365]
["binance-futures","ETHUSDT",1724111998640,46.493,2635.29,2635.28,44.361]
["binance-futures","ETHUSDT",1724111998692,46.493,2635.29,2635.28,44.377]
["binance-futures","ETHUSDT",1724111998744,44.141,2635.29,2635.28,44.385]
["binance-futures","ETHUSDT",1724111998849,44.186,2635.29,2635.28,44.385]
["binance-futures","ETHUSDT",1724111999007,43.952,2635.29,2635.28,44.385]
["binance-futures","ETHUSDT",1724111999055,41.826,2635.29,2635.28,44.561]
["binance-futures","ETHUSDT",1724111999113,40.886,2635.29,2635.28,44.595]
["binance-futures","ETHUSDT",1724111999167,39.556,2635.29,2635.28,44.48]
["binance-futures","ETHUSDT",1724111999219,45.171,2635.29,2635.28,20.415]
["binance-futures","ETHUSDT",1724111999269,45.744,2635.29,2635.28,27.995]
["binance-futures","ETHUSDT",1724111999322,45.294,2635.29,2635.28,26.693]
["binance-futures","ETHUSDT",1724111999375,45.294,2635.29,2635.28,26.613]
["binance-futures","ETHUSDT",1724111999423,46.419,2635.29,2635.28,26.7]
["binance-futures","ETHUSDT",1724111999488,62.611,2635.29,2635.28,10.391]
["binance-futures","ETHUSDT",1724111999540,62.332,2635.29,2635.28,10.381]
["binance-futures","ETHUSDT",1724111999592,62.324,2635.29,2635.28,12.082]
["binance-futures","ETHUSDT",1724111999643,96.812,2635.16,2635.15,48.532]
["binance-futures","ETHUSDT",1724111999694,79.57,2635.16,2635.15,42.654]
["binance-futures","ETHUSDT",1724111999747,1.128,2635.16,2635.15,54.412]
["binance-futures","ETHUSDT",1724111999799,1.14,2635.16,2635.15,42.666]
["binance-futures","ETHUSDT",1724111999851,18.334,2635.16,2635.15,42.615]
["binance-futures","ETHUSDT",1724111999902,24.733,2635.16,2635.15,27.413]
["binance-futures","ETHUSDT",1724111999951,67.456,2635.16,2635.15,25.3]