{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723939200030,5.769,2613.31,2612.98,3.89]
["binance-futures","ETHUSDT",1723939202703,2.158,2613.01,2613.0,1.992]
["binance-futures","ETHUSDT",1723939202754,1.399,2613.01,2613.0,4.869]
["binance-futures","ETHUSDT",1723939202805,29.224,2613.01,2613.0,59.537]
["binance-futures","ETHUSDT",1723939202856,28.348,2613.01,2613.0,78.817]
["binance-futures","ETHUSDT",1723939202906,18.135,2613.01,2613.0,69.236]
["binance-futures","ETHUSDT",1723939202959,18.119,2613.01,2613.0,72.834]
["binance-futures","ETHUSDT",1723939203010,1.084,2613.18,2613.17,94.876]
["binance-futures","ETHUSDT",1723939203061,15.571,2613.18,2613.17,96.049]
["binance-futures","ETHUSDT",1723939203112,15.583,2613.18,2613.17,95.984]
["binance-futures","ETHUSDT",1723939203161,15.583,2613.18,2613.17,95.998]
["binance-futures","ETHUSDT",1723939203214,8.058,2613.18,2613.17,71.471]
["binance-futures","ETHUSDT",1723939203266,8.058,2613.18,2613.17,60.032]
["binance-futures","ETHUSDT",1723939203317,8.076,2613.18,2613.17,60.032]
["binance-futures","ETHUSDT",1723939203370,8.084,2613.18,2613.17,72.402]
["binance-futures","ETHUSDT",1723939203417,8.084,2613.18,2613.17,60.545]
["binance-futures","ETHUSDT",1723939203474,8.084,2613.18,2613.17,72.394]
["binance-futures","ETHUSDT",1723939203527,8.092,2613.18,2613.17,78.243]
["binance-futures","ETHUSDT",1723939203581,8.092,2613.18,2613.17,82.032]
["binance-futures","ETHUSDT",1723939203629,8.092,2613.18,2613.17,82.121]
["binance-futures","ETHUSDT",1723939203692,8.092,2613.18,2613.17,82.178]
["binance-futures","ETHUSDT",1723939203737,44.85,2613.42,2613.41,64.096]
["binance-futures","ETHUSDT",1723939203795,40.092,2613.42,2613.41,46.98]
["binance-futures","ETHUSDT",1723939203846,36.605,2613.42,2613.41,40.043]
["binance-futures","ETHUSDT",1723939203897,35.405,2613.42,2613.41,54.36]
["binance-futures","ETHUSDT",1723939203950,35.405,2613.42,2613.41,53.779]
["binance-futures","ETHUSDT",1723939204004,17.012,2613.42,2613.41,53.589]
["binance-futures","ETHUSDT",1723939204053,26.32,2613.42,2613.41,41.309]
["binance-futures","ETHUSDT",1723939204108,26.32,2613.42,2613.41,57.678]
["binance-futures","ETHUSDT",1723939204158,26.243,2613.42,2613.41,58.248]
["binance-futures","ETHUSDT",1723939204207,26.243,2613.42,2613.41,59.157]
["binance-futures","ETHUSDT",1723939204262,22.764,2613.42,2613.41,59.287]
["binance-futures","ETHUSDT",1723939204314,22.686,2613.42,2613.41,59.534]
["binance-futures","ETHUSDT",1723939204366,22.728,2613.42,2613.41,59.534]
["binance-futures","ETHUSDT",1723939204417,22.773,2613.42,2613.41,59.539]
["binance-futures","ETHUSDT",1723939204440,16.923,2613.42,2613.41,59.415]
["binance-futures","ETHUSDT",1723939204540,16.902,2613.42,2613.41,59.516]
["binance-futures","ETHUSDT",1723939204593,16.902,2613.42,2613.41,59.719]
["binance-futures","ETHUSDT",1723939204647,16.891,2613.42,2613.41,47.999]
["binance-futures","ETHUSDT",1723939204700,16.891,2613.42,2613.41,47.908]
["binance-futures","ETHUSDT",1723939204752,16.891,2613.42,2613.41,48.019]
["binance-futures","ETHUSDT",1723939204803,16.891,2613.42,2613.41,48.039]
["binance-futures","ETHUSDT",1723939204854,17.035,2613.42,2613.41,47.999]
["binance-futures","ETHUSDT",1723939204906,17.035,2613.42,2613.41,47.706]
["binance-futures","ETHUSDT",1723939204958,17.057,2613.42,2613.41,47.913]
["binance-futures","ETHUSDT",1723939205113,17.057,2613.42,2613.41,53.635]
["binance-futures","ETHUSDT",1723939205152,17.057,2613.42,2613.41,53.289]
["binance-futures","ETHUSDT",1723939205262,26.394,2613.42,2613.41,53.26]
["binance-futures","ETHUSDT",1723939205313,26.411,2613.42,2613.41,53.26]
["binance-futures","ETHUSDT",1723939205370,26.415,2613.42,2613.41,53.345]
["binance-futures","ETHUSDT",1723939205422,26.416,2613.42,2613.41,53.354]
["binance-futures","ETHUSDT",1723939205476,16.488,2613.42,2613.41,53.278]
["binance-futures","ETHUSDT",1723939205524,9.011,2613.42,2613.41,53.39]
["binance-futures","ETHUSDT",1723939205577,11.437,2613.42,2613.41,53.373]
["binance-futures","ETHUSDT",1723939205633,14.94,2613.42,2613.41,53.373]
["binance-futures","ETHUSDT",1723939205681,43.185,2613.42,2613.41,49.733]
["binance-futures","ETHUSDT",1723939205786,43.177,2613.42,2613.41,20.384]
["binance-futures","ETHUSDT",1723939205840,43.182,2613.42,2613.41,17.0]
["binance-futures","ETHUSDT",1723939205893,42.538,2613.42,2613.41,20.833]
["binance-futures","ETHUSDT",1723939205939,47.109,2613.42,2613.41,20.833]
["binance-futures","ETHUSDT",1723939205999,49.339,2613.42,2613.41,14.904]
["binance-futures","ETHUSDT",1723939206102,52.445,2613.42,2613.41,15.04]
["binance-futures","ETHUSDT",1723939206153,64.388,2613.42,2613.41,15.04]
["binance-futures","ETHUSDT",1723939206255,67.592,2613.42,2613.41,20.39]
["binance-futures","ETHUSDT",1723939206308,67.63,2613.42,2613.41,20.402]
["binance-futures","ETHUSDT",1723939206358,67.55,2613.42,2613.41,20.552]
["binance-futures","ETHUSDT",1723939206410,67.461,2613.42,2613.41,20.757]
["binance-futures","ETHUSDT",1723939206463,57.713,2613.42,2613.41,20.748]
["binance-futures","ETHUSDT",1723939206514,57.713,2613.42,2613.41,20.854]
["binance-futures","ETHUSDT",1723939206568,48.386,2613.42,2613.41,20.864]
["binance-futures","ETHUSDT",1723939206619,51.596,2613.42,2613.41,26.727]
["binance-futures","ETHUSDT",1723939206667,51.595,2613.42,2613.41,20.885]
["binance-futures","ETHUSDT",1723939206726,50.876,2613.42,2613.41,19.465]
["binance-futures","ETHUSDT",1723939206779,50.876,2613.42,2613.41,19.449]
["binance-futures","ETHUSDT",1723939206830,50.876,2613.42,2613.41,19.517]
["binance-futures","ETHUSDT",1723939206884,50.876,2613.42,2613.41,19.543]
["binance-futures","ETHUSDT",1723939206936,45.826,2613.42,2613.41,19.694]
["binance-futures","ETHUSDT",1723939207036,45.466,2613.42,2613.41,19.694]
["binance-futures","ETHUSDT",1723939207097,42.861,2613.42,2613.41,19.694]
["binance-futures","ETHUSDT",1723939207139,38.827,2613.42,2613.41,19.689]
["binance-futures","ETHUSDT",1723939207203,39.356,2613.42,2613.41,19.69]
["binance-futures","ETHUSDT",1723939207253,40.371,2613.42,2613.41,19.69]
["binance-futures","ETHUSDT",1723939207315,40.371,2613.42,2613.41,19.699]
["binance-futures","ETHUSDT",1723939207385,40.378,2613.42,2613.41,19.715]
["binance-futures","ETHUSDT",1723939207437,40.378,2613.42,2613.41,19.71]
["binance-futures","ETHUSDT",1723939207504,40.378,2613.42,2613.41,18.71]
["binance-futures","ETHUSDT",1723939207556,40.378,2613.42,2613.41,18.72]
["binance-futures","ETHUSDT",1723939207607,42.207,2613.42,2613.41,18.762]
["binance-futures","ETHUSDT",1723939207664,42.221,2613.42,2613.41,18.762]
["binance-futures","ETHUSDT",1723939207729,42.221,2613.42,2613.41,18.748]
["binance-futures","ETHUSDT",1723939207774,42.221,2613.42,2613.41,18.697]
["binance-futures","ETHUSDT",1723939207836,51.838,2613.42,2613.41,18.697]
["binance-futures","ETHUSDT",1723939207887,41.979,2613.42,2613.41,18.697]
["binance-futures","ETHUSDT",1723939207940,50.319,2613.42,2613.41,27.151]
["binance-futures","ETHUSDT",1723939207991,50.319,2613.42,2613.41,27.143]
["binance-futures","ETHUSDT",1723939208045,50.329,2613.42,2613.41,13.442]
["binance-futures","ETHUSDT",1723939208094,50.329,2613.42,2613.41,13.432]
["binance-futures","ETHUSDT",1723939208150,60.204,2613.42,2613.41,16.018]
["binance-futures","ETHUSDT",1723939208204,50.332,2613.42,2613.41,16.007]
["binance-futures","ETHUSDT",1723939208253,42.357,2613.42,2613.41,16.198]
["binance-futures","ETHUSDT",1723939208306,42.367,2613.42,2613.41,16.198]
["binance-futures","ETHUSDT",1723939208359,38.072,2613.42,2613.41,11.415]
["binance-futures","ETHUSDT",1723939208405,38.002,2613.42,2613.41,11.414]
["binance-futures","ETHUSDT",1723939208464,37.76,2613.42,2613.41,11.414]
["binance-futures","ETHUSDT",1723939208522,37.667,2613.42,2613.41,11.414]
["binance-futures","ETHUSDT",1723939208619,37.667,2613.42,2613.41,11.393]
["binance-futures","ETHUSDT",1723939208863,35.221,2613.42,2613.41,11.383]
["binance-futures","ETHUSDT",1723939209013,35.854,2613.42,2613.41,11.383]
["binance-futures","ETHUSDT",1723939209128,36.602,2613.42,2613.41,11.4]
["binance-futures","ETHUSDT",1723939209179,36.589,2613.42,2613.41,11.372]
["binance-futures","ETHUSDT",1723939209232,45.279,2613.42,2613.41,11.372]
["binance-futures","ETHUSDT",1723939209274,45.255,2613.42,2613.41,11.388]
["binance-futures","ETHUSDT",1723939209398,15.63,2613.33,2613.3,0.746]
["binance-futures","ETHUSDT",1723939209453,129.281,2613.21,2613.2,2.433]
["binance-futures","ETHUSDT",1723939209527,115.711,2613.21,2613.2,24.066]
["binance-futures","ETHUSDT",1723939209578,107.828,2613.21,2613.2,39.146]
["binance-futures","ETHUSDT",1723939209630,101.594,2613.21,2613.2,39.158]
["binance-futures","ETHUSDT",1723939209681,101.594,2613.21,2613.2,39.144]
["binance-futures","ETHUSDT",1723939209735,88.41,2613.21,2613.2,39.144]
["binance-futures","ETHUSDT",1723939209788,88.418,2613.21,2613.2,32.615]
["binance-futures","ETHUSDT",1723939209835,88.575,2613.21,2613.2,32.615]
["binance-futures","ETHUSDT",1723939209945,88.604,2613.21,2613.2,32.615]
["binance-futures","ETHUSDT",1723939209995,82.464,2613.21,2613.2,35.223]
["binance-futures","ETHUSDT",1723939210047,67.675,2613.21,2613.2,34.579]
["binance-futures","ETHUSDT",1723939210097,66.479,2613.21,2613.2,34.636]
["binance-futures","ETHUSDT",1723939210147,66.479,2613.21,2613.2,33.922]
["binance-futures","ETHUSDT",1723939210257,66.489,2613.21,2613.2,33.922]
["binance-futures","ETHUSDT",1723939210311,66.489,2613.21,2613.2,31.894]
["binance-futures","ETHUSDT",1723939210364,66.475,2613.21,2613.2,31.962]
["binance-futures","ETHUSDT",1723939210412,66.519,2613.21,2613.2,32.012]
["binance-futures","ETHUSDT",1723939210470,66.519,2613.21,2613.2,21.566]
["binance-futures","ETHUSDT",1723939210524,66.589,2613.21,2613.2,16.117]
["binance-futures","ETHUSDT",1723939210567,66.589,2613.21,2613.2,16.105]
["binance-futures","ETHUSDT",1723939210629,54.699,2613.21,2613.2,25.745]
["binance-futures","ETHUSDT",1723939211006,54.689,2613.21,2613.2,25.755]
["binance-futures","ETHUSDT",1723939211056,54.698,2613.21,2613.2,25.755]
["binance-futures","ETHUSDT",1723939211105,54.719,2613.21,2613.2,26.887]
["binance-futures","ETHUSDT",1723939211214,54.728,2613.21,2613.2,27.018]
["binance-futures","ETHUSDT",1723939211268,54.728,2613.21,2613.2,31.04]
["binance-futures","ETHUSDT",1723939211336,55.06,2613.21,2613.2,45.076]
["binance-futures","ETHUSDT",1723939211390,55.077,2613.21,2613.2,45.123]
["binance-futures","ETHUSDT",1723939211439,55.07,2613.21,2613.2,41.092]
["binance-futures","ETHUSDT",1723939211543,55.089,2613.21,2613.2,17.016]
["binance-futures","ETHUSDT",1723939211601,55.089,2613.21,2613.2,11.277]
["binance-futures","ETHUSDT",1723939211654,48.837,2613.21,2613.2,17.016]
["binance-futures","ETHUSDT",1723939211705,48.837,2613.21,2613.2,17.0]
["binance-futures","ETHUSDT",1723939211811,110.968,2612.75,2612.74,2.605]
["binance-futures","ETHUSDT",1723939211862,111.015,2612.7,2612.69,2.001]
["binance-futures","ETHUSDT",1723939211913,120.905,2612.7,2612.69,1.276]
["binance-futures","ETHUSDT",1723939211964,149.713,2612.61,2612.6,1.674]
["binance-futures","ETHUSDT",1723939212014,96.612,2612.49,2612.48,13.246]
["binance-futures","ETHUSDT",1723939212066,96.599,2612.49,2612.48,13.246]
["binance-futures","ETHUSDT",1723939212119,96.974,2612.49,2612.48,13.246]
["binance-futures","ETHUSDT",1723939212169,96.958,2612.49,2612.48,13.246]
["binance-futures","ETHUSDT",1723939212221,98.169,2612.49,2612.48,3.179]
["binance-futures","ETHUSDT",1723939212272,126.635,2612.49,2612.48,3.179]
["binance-futures","ETHUSDT",1723939212322,127.555,2612.49,2612.48,3.225]
["binance-futures","ETHUSDT",1723939212372,129.746,2612.49,2612.48,3.225]
["binance-futures","ETHUSDT",1723939212427,117.939,2612.49,2612.48,4.182]
["binance-futures","ETHUSDT",1723939212475,88.405,2612.49,2612.48,0.339]
["binance-futures","ETHUSDT",1723939212530,112.336,2612.39,2612.38,20.395]
["binance-futures","ETHUSDT",1723939212582,112.661,2612.39,2612.38,20.407]
["binance-futures","ETHUSDT",1723939212629,112.58,2612.39,2612.38,20.405]
["binance-futures","ETHUSDT",1723939212686,112.599,2612.39,2612.38,20.395]
["binance-futures","ETHUSDT",1723939212728,112.589,2612.39,2612.38,20.417]
["binance-futures","ETHUSDT",1723939212789,112.589,2612.39,2612.38,20.034]
["binance-futures","ETHUSDT",1723939212894,114.758,2612.39,2612.38,20.042]
["binance-futures","ETHUSDT",1723939212945,114.684,2612.39,2612.38,20.032]
["binance-futures","ETHUSDT",1723939212992,115.08,2612.39,2612.38,19.59]
["binance-futures","ETHUSDT",1723939213051,115.106,2612.39,2612.38,19.607]
["binance-futures","ETHUSDT",1723939213102,115.106,2612.39,2612.38,19.611]
["binance-futures","ETHUSDT",1723939213152,115.467,2612.39,2612.38,19.611]
["binance-futures","ETHUSDT",1723939213207,115.458,2612.39,2612.38,19.648]
["binance-futures","ETHUSDT",1723939213258,115.517,2612.39,2612.38,13.781]
["binance-futures","ETHUSDT",1723939213313,136.666,2612.39,2612.38,13.797]
["binance-futures","ETHUSDT",1723939213364,126.839,2612.39,2612.38,13.797]
["binance-futures","ETHUSDT",1723939213417,128.9,2612.39,2612.38,13.808]
["binance-futures","ETHUSDT",1723939213470,129.003,2612.39,2612.38,14.989]
["binance-futures","ETHUSDT",1723939213519,129.065,2612.39,2612.38,14.989]
["binance-futures","ETHUSDT",1723939213563,130.691,2612.39,2612.38,14.989]
["binance-futures","ETHUSDT",1723939213627,130.7,2612.39,2612.38,14.989]
["binance-futures","ETHUSDT",1723939213733,130.776,2612.39,2612.38,14.999]
["binance-futures","ETHUSDT",1723939213786,130.953,2612.39,2612.38,12.384]
["binance-futures","ETHUSDT",1723939213823,134.908,2612.39,2612.38,12.384]
["binance-futures","ETHUSDT",1723939213892,134.936,2612.39,2612.38,12.384]
["binance-futures","ETHUSDT",1723939213996,123.075,2612.39,2612.38,12.384]
["binance-futures","ETHUSDT",1723939214096,123.096,2612.39,2612.38,13.205]
["binance-futures","ETHUSDT",1723939214154,123.097,2612.39,2612.38,13.221]
["binance-futures","ETHUSDT",1723939214206,118.563,2612.39,2612.38,13.221]
["binance-futures","ETHUSDT",1723939214260,118.553,2612.39,2612.38,15.836]
["binance-futures","ETHUSDT",1723939214311,107.368,2612.39,2612.38,37.597]
["binance-futures","ETHUSDT",1723939214360,85.45,2612.39,2612.38,37.609]
["binance-futures","ETHUSDT",1723939214410,74.79,2612.39,2612.38,38.15]
["binance-futures","ETHUSDT",1723939214467,52.873,2612.39,2612.38,37.863]
["binance-futures","ETHUSDT",1723939214513,51.866,2612.39,2612.38,37.863]
["binance-futures","ETHUSDT",1723939214571,31.396,2612.39,2612.38,37.863]
["binance-futures","ETHUSDT",1723939214620,11.231,2612.39,2612.38,37.721]
["binance-futures","ETHUSDT",1723939214673,12.913,2612.39,2612.38,37.721]
["binance-futures","ETHUSDT",1723939214727,3.709,2612.39,2612.38,37.721]
["binance-futures","ETHUSDT",1723939214778,13.821,2612.49,2612.48,87.873]
["binance-futures","ETHUSDT",1723939214828,14.125,2612.49,2612.48,89.07]
["binance-futures","ETHUSDT",1723939214882,15.572,2612.57,2612.56,82.253]
["binance-futures","ETHUSDT",1723939214931,28.573,2612.61,2612.6,87.513]
["binance-futures","ETHUSDT",1723939214982,27.373,2612.61,2612.6,99.374]
["binance-futures","ETHUSDT",1723939215034,0.24,2612.73,2612.72,94.101]
["binance-futures","ETHUSDT",1723939215085,0.153,2612.8,2612.79,112.032]
["binance-futures","ETHUSDT",1723939215136,24.124,2612.96,2612.95,69.097]
["binance-futures","ETHUSDT",1723939215187,24.145,2612.96,2612.95,69.146]
["binance-futures","ETHUSDT",1723939215238,24.132,2612.96,2612.95,66.472]
["binance-futures","ETHUSDT",1723939215291,24.132,2612.96,2612.95,66.549]
["binance-futures","ETHUSDT",1723939215342,17.871,2612.96,2612.95,66.549]
["binance-futures","ETHUSDT",1723939215444,1.395,2612.96,2612.95,72.369]
["binance-futures","ETHUSDT",1723939215498,1.398,2612.96,2612.95,73.034]
["binance-futures","ETHUSDT",1723939215549,11.832,2613.03,2613.02,106.299]
["binance-futures","ETHUSDT",1723939215600,2.149,2613.2,2613.08,100.752]
["binance-futures","ETHUSDT",1723939215651,16.634,2613.09,2613.08,112.873]
["binance-futures","ETHUSDT",1723939215700,16.646,2613.09,2613.08,112.926]
["binance-futures","ETHUSDT",1723939215753,16.613,2613.09,2613.08,107.666]
["binance-futures","ETHUSDT",1723939215804,16.613,2613.09,2613.08,108.847]
["binance-futures","ETHUSDT",1723939215848,16.613,2613.09,2613.08,110.666]
["binance-futures","ETHUSDT",1723939215964,16.621,2613.09,2613.08,111.355]
["binance-futures","ETHUSDT",1723939216017,16.621,2613.09,2613.08,112.02]
["binance-futures","ETHUSDT",1723939216071,16.621,2613.09,2613.08,100.162]
["binance-futures","ETHUSDT",1723939216119,16.639,2613.09,2613.08,110.359]
["binance-futures","ETHUSDT",1723939216274,16.657,2613.09,2613.08,118.135]
["binance-futures","ETHUSDT",1723939216328,8.145,2613.09,2613.08,118.145]
["binance-futures","ETHUSDT",1723939216380,8.161,2613.09,2613.08,118.137]
["binance-futures","ETHUSDT",1723939216431,8.161,2613.09,2613.08,118.349]
["binance-futures","ETHUSDT",1723939216484,8.231,2613.09,2613.08,118.387]
["binance-futures","ETHUSDT",1723939216521,8.231,2613.09,2613.08,118.579]
["binance-futures","ETHUSDT",1723939216585,8.231,2613.09,2613.08,118.569]
["binance-futures","ETHUSDT",1723939216641,8.231,2613.09,2613.08,127.015]
["binance-futures","ETHUSDT",1723939216688,8.231,2613.09,2613.08,132.785]
["binance-futures","ETHUSDT",1723939216798,8.241,2613.09,2613.08,132.946]
["binance-futures","ETHUSDT",1723939216849,8.232,2613.09,2613.08,132.946]
["binance-futures","ETHUSDT",1723939216903,4.1,2613.31,2613.3,48.587]
["binance-futures","ETHUSDT",1723939216954,72.771,2613.56,2613.55,12.502]
["binance-futures","ETHUSDT",1723939217005,51.826,2613.56,2613.55,35.56]
["binance-futures","ETHUSDT",1723939217056,52.973,2613.56,2613.55,36.417]
["binance-futures","ETHUSDT",1723939217108,37.127,2613.56,2613.55,37.444]
["binance-futures","ETHUSDT",1723939217163,37.139,2613.56,2613.55,37.078]
["binance-futures","ETHUSDT",1723939217214,37.448,2613.56,2613.55,35.083]
["binance-futures","ETHUSDT",1723939217267,45.34,2613.56,2613.55,21.445]
["binance-futures","ETHUSDT",1723939217317,45.332,2613.56,2613.55,25.524]
["binance-futures","ETHUSDT",1723939217414,38.232,2613.56,2613.55,28.056]
["binance-futures","ETHUSDT",1723939217464,37.73,2613.56,2613.55,28.087]
["binance-futures","ETHUSDT",1723939217524,35.428,2613.56,2613.55,27.419]
["binance-futures","ETHUSDT",1723939217631,16.712,2613.56,2613.55,33.691]
["binance-futures","ETHUSDT",1723939217682,31.202,2613.56,2613.55,33.691]
["binance-futures","ETHUSDT",1723939217731,31.188,2613.56,2613.55,34.107]
["binance-futures","ETHUSDT",1723939217785,32.381,2613.56,2613.55,33.64]
["binance-futures","ETHUSDT",1723939217835,32.696,2613.56,2613.55,32.859]
["binance-futures","ETHUSDT",1723939218044,0.202,2613.79,2613.63,2.158]
["binance-futures","ETHUSDT",1723939218097,5.364,2613.8,2613.79,88.973]
["binance-futures","ETHUSDT",1723939218148,23.8,2613.8,2613.79,107.289]
["binance-futures","ETHUSDT",1723939218199,39.013,2613.8,2613.79,90.137]
["binance-futures","ETHUSDT",1723939218250,19.004,2613.8,2613.79,90.094]
["binance-futures","ETHUSDT",1723939218301,24.934,2613.8,2613.79,84.828]
["binance-futures","ETHUSDT",1723939218352,32.964,2613.8,2613.79,81.881]
["binance-futures","ETHUSDT",1723939218406,33.276,2613.8,2613.79,24.829]
["binance-futures","ETHUSDT",1723939218457,45.231,2613.8,2613.79,16.428]
["binance-futures","ETHUSDT",1723939218508,49.045,2613.8,2613.79,16.741]
["binance-futures","ETHUSDT",1723939218560,48.97,2613.8,2613.79,14.314]
["binance-futures","ETHUSDT",1723939218612,67.061,2613.8,2613.79,13.736]
["binance-futures","ETHUSDT",1723939218663,55.206,2613.8,2613.79,13.744]
["binance-futures","ETHUSDT",1723939218714,56.335,2613.8,2613.79,12.267]
["binance-futures","ETHUSDT",1723939218765,56.314,2613.8,2613.79,14.223]
["binance-futures","ETHUSDT",1723939218815,56.314,2613.8,2613.79,14.211]
["binance-futures","ETHUSDT",1723939218866,64.407,2613.8,2613.79,33.926]
["binance-futures","ETHUSDT",1723939218918,46.244,2613.8,2613.79,33.938]
["binance-futures","ETHUSDT",1723939218963,40.087,2613.8,2613.79,33.948]
["binance-futures","ETHUSDT",1723939219024,39.789,2613.8,2613.79,33.948]
["binance-futures","ETHUSDT",1723939219077,39.789,2613.8,2613.79,33.895]
["binance-futures","ETHUSDT",1723939219128,39.998,2613.8,2613.79,34.653]
["binance-futures","ETHUSDT",1723939219179,39.998,2613.8,2613.79,33.887]
["binance-futures","ETHUSDT",1723939219233,35.281,2613.8,2613.79,34.171]
["binance-futures","ETHUSDT",1723939219284,35.281,2613.8,2613.79,34.183]
["binance-futures","ETHUSDT",1723939219339,35.281,2613.8,2613.79,41.915]
["binance-futures","ETHUSDT",1723939219387,35.281,2613.8,2613.79,41.984]
["binance-futures","ETHUSDT",1723939219444,35.167,2613.8,2613.79,41.994]
["binance-futures","ETHUSDT",1723939219494,35.146,2613.8,2613.79,41.968]
["binance-futures","ETHUSDT",1723939219541,33.179,2613.8,2613.79,41.971]
["binance-futures","ETHUSDT",1723939219600,33.529,2613.8,2613.79,37.884]
["binance-futures","ETHUSDT",1723939219649,36.547,2613.8,2613.79,35.119]
["binance-futures","ETHUSDT",1723939219757,53.418,2613.8,2613.79,35.125]
["binance-futures","ETHUSDT",1723939219863,53.402,2613.8,2613.79,33.175]
["binance-futures","ETHUSDT",1723939219967,43.545,2613.8,2613.79,33.197]
["binance-futures","ETHUSDT",1723939220069,70.646,2613.8,2613.79,24.906]
["binance-futures","ETHUSDT",1723939220124,71.976,2613.8,2613.79,24.918]
["binance-futures","ETHUSDT",1723939220168,62.119,2613.8,2613.79,24.918]
["binance-futures","ETHUSDT",1723939220286,50.264,2613.8,2613.79,26.855]
["binance-futures","ETHUSDT",1723939220338,49.214,2613.8,2613.79,34.917]
["binance-futures","ETHUSDT",1723939220386,43.78,2613.8,2613.79,35.313]
["binance-futures","ETHUSDT",1723939220443,43.772,2613.8,2613.79,36.634]
["binance-futures","ETHUSDT",1723939220495,43.78,2613.8,2613.79,36.726]
["binance-futures","ETHUSDT",1723939220546,43.675,2613.8,2613.79,32.639]
["binance-futures","ETHUSDT",1723939220756,43.675,2613.8,2613.79,32.638]
["binance-futures","ETHUSDT",1723939220807,43.885,2613.8,2613.79,32.638]
["binance-futures","ETHUSDT",1723939220847,43.895,2613.8,2613.79,32.628]
["binance-futures","ETHUSDT",1723939221016,43.895,2613.8,2613.79,32.606]
["binance-futures","ETHUSDT",1723939221066,43.895,2613.8,2613.79,32.607]
["binance-futures","ETHUSDT",1723939221127,43.827,2613.8,2613.79,30.834]
["binance-futures","ETHUSDT",1723939221176,39.915,2613.8,2613.79,16.391]
["binance-futures","ETHUSDT",1723939221230,39.986,2613.8,2613.79,14.867]
["binance-futures","ETHUSDT",1723939221281,38.01,2613.8,2613.79,12.944]
["binance-futures","ETHUSDT",1723939221323,38.01,2613.8,2613.79,12.07]
["binance-futures","ETHUSDT",1723939221383,38.01,2613.8,2613.79,12.062]
["binance-futures","ETHUSDT",1723939221436,38.01,2613.8,2613.79,12.06]
["binance-futures","ETHUSDT",1723939221491,35.908,2613.8,2613.79,12.13]
["binance-futures","ETHUSDT",1723939221543,35.908,2613.8,2613.79,12.139]
["binance-futures","ETHUSDT",1723939221598,35.9,2613.8,2613.79,10.195]
["binance-futures","ETHUSDT",1723939221639,53.539,2613.8,2613.79,10.185]
["binance-futures","ETHUSDT",1723939221756,64.143,2613.8,2613.79,21.639]
["binance-futures","ETHUSDT",1723939221811,64.153,2613.8,2613.79,10.185]
["binance-futures","ETHUSDT",1723939221924,67.383,2613.8,2613.79,10.123]
["binance-futures","ETHUSDT",1723939221982,77.322,2613.8,2613.79,10.123]
["binance-futures","ETHUSDT",1723939222019,77.66,2613.8,2613.79,10.123]
["binance-futures","ETHUSDT",1723939222084,75.803,2613.8,2613.79,10.099]
["binance-futures","ETHUSDT",1723939222141,65.93,2613.8,2613.79,10.099]
["binance-futures","ETHUSDT",1723939222189,76.582,2613.8,2613.79,10.099]
["binance-futures","ETHUSDT",1723939222239,76.598,2613.8,2613.79,10.103]
["binance-futures","ETHUSDT",1723939222301,76.869,2613.8,2613.79,10.102]
["binance-futures","ETHUSDT",1723939222354,78.007,2613.8,2613.79,10.102]
["binance-futures","ETHUSDT",1723939222405,75.863,2613.8,2613.79,10.102]
["binance-futures","ETHUSDT",1723939222455,75.863,2613.8,2613.79,10.012]
["binance-futures","ETHUSDT",1723939222507,75.906,2613.8,2613.79,10.17]
["binance-futures","ETHUSDT",1723939222554,75.927,2613.8,2613.79,10.156]
["binance-futures","ETHUSDT",1723939222610,77.874,2613.8,2613.79,10.156]
["binance-futures","ETHUSDT",1723939222663,77.773,2613.8,2613.79,13.3]
["binance-futures","ETHUSDT",1723939222771,77.773,2613.8,2613.79,13.426]
["binance-futures","ETHUSDT",1723939222925,77.805,2613.69,2613.68,2.14]
["binance-futures","ETHUSDT",1723939222978,90.86,2613.69,2613.68,1.925]
["binance-futures","ETHUSDT",1723939223033,90.803,2613.69,2613.68,1.925]
["binance-futures","ETHUSDT",1723939223083,90.879,2613.69,2613.68,1.968]
["binance-futures","ETHUSDT",1723939223133,90.951,2613.69,2613.68,1.968]
["binance-futures","ETHUSDT",1723939223238,91.015,2613.69,2613.68,1.976]
["binance-futures","ETHUSDT",1723939223400,91.171,2613.69,2613.68,1.981]
["binance-futures","ETHUSDT",1723939223453,194.852,2613.68,2613.67,1.405]
["binance-futures","ETHUSDT",1723939223504,2.358,2613.67,2613.45,3.652]
["binance-futures","ETHUSDT",1723939223555,145.408,2613.54,2613.53,2.115]
["binance-futures","ETHUSDT",1723939223606,144.086,2613.54,2613.53,2.115]
["binance-futures","ETHUSDT",1723939223661,144.039,2613.54,2613.53,4.077]
["binance-futures","ETHUSDT",1723939223713,134.997,2613.54,2613.53,18.444]
["binance-futures","ETHUSDT",1723939223764,134.65,2613.54,2613.53,15.851]
["binance-futures","ETHUSDT",1723939223814,107.902,2613.54,2613.53,15.859]
["binance-futures","ETHUSDT",1723939223926,107.911,2613.54,2613.53,15.859]
["binance-futures","ETHUSDT",1723939224028,107.823,2613.54,2613.53,15.877]
["binance-futures","ETHUSDT",1723939224083,107.851,2613.54,2613.53,15.925]
["binance-futures","ETHUSDT",1723939224133,98.373,2613.54,2613.53,15.925]
["binance-futures","ETHUSDT",1723939224186,95.233,2613.54,2613.53,29.16]
["binance-futures","ETHUSDT",1723939224239,85.798,2613.54,2613.53,35.185]
["binance-futures","ETHUSDT",1723939224291,85.46,2613.54,2613.53,35.185]
["binance-futures","ETHUSDT",1723939224451,85.469,2613.54,2613.53,32.58]
["binance-futures","ETHUSDT",1723939224563,86.954,2613.54,2613.53,32.675]
["binance-futures","ETHUSDT",1723939224616,86.954,2613.54,2613.53,24.492]
["binance-futures","ETHUSDT",1723939224671,87.015,2613.54,2613.53,24.482]
["binance-futures","ETHUSDT",1723939224778,86.994,2613.54,2613.53,35.955]
["binance-futures","ETHUSDT",1723939224824,86.263,2613.54,2613.53,24.482]
["binance-futures","ETHUSDT",1723939224865,86.272,2613.54,2613.53,24.482]
["binance-futures","ETHUSDT",1723939224922,86.284,2613.54,2613.53,24.482]
["binance-futures","ETHUSDT",1723939224978,86.284,2613.54,2613.53,28.553]
["binance-futures","ETHUSDT",1723939225035,86.216,2613.54,2613.53,28.586]
["binance-futures","ETHUSDT",1723939225096,86.206,2613.54,2613.53,32.711]
["binance-futures","ETHUSDT",1723939225143,86.206,2613.54,2613.53,24.512]
["binance-futures","ETHUSDT",1723939225248,86.21,2613.54,2613.53,24.512]
["binance-futures","ETHUSDT",1723939225304,86.22,2613.54,2613.53,24.502]
["binance-futures","ETHUSDT",1723939225348,86.21,2613.54,2613.53,24.512]
["binance-futures","ETHUSDT",1723939225408,86.21,2613.54,2613.53,28.583]
["binance-futures","ETHUSDT",1723939225515,86.219,2613.54,2613.53,30.074]
["binance-futures","ETHUSDT",1723939225572,86.229,2613.54,2613.53,30.064]
["binance-futures","ETHUSDT",1723939225626,85.998,2613.54,2613.53,39.52]
["binance-futures","ETHUSDT",1723939225681,86.114,2613.54,2613.53,39.571]
["binance-futures","ETHUSDT",1723939225724,77.899,2613.54,2613.53,39.312]
["binance-futures","ETHUSDT",1723939225777,77.921,2613.54,2613.53,39.312]
["binance-futures","ETHUSDT",1723939225839,67.444,2613.54,2613.53,39.312]
["binance-futures","ETHUSDT",1723939225889,70.105,2613.54,2613.53,39.312]
["binance-futures","ETHUSDT",1723939225997,70.095,2613.54,2613.53,39.312]
["binance-futures","ETHUSDT",1723939226103,41.951,2613.54,2613.53,39.473]
["binance-futures","ETHUSDT",1723939226151,41.926,2613.54,2613.53,39.473]
["binance-futures","ETHUSDT",1723939226205,26.928,2613.54,2613.53,39.473]
["binance-futures","ETHUSDT",1723939226261,28.334,2613.54,2613.53,39.473]
["binance-futures","ETHUSDT",1723939226305,28.342,2613.54,2613.53,39.499]
["binance-futures","ETHUSDT",1723939226363,28.33,2613.54,2613.53,39.499]
["binance-futures","ETHUSDT",1723939226414,28.341,2613.54,2613.53,39.499]
["binance-futures","ETHUSDT",1723939226469,28.332,2613.54,2613.53,39.514]
["binance-futures","ETHUSDT",1723939226522,28.321,2613.54,2613.53,40.038]
["binance-futures","ETHUSDT",1723939226567,26.827,2613.54,2613.53,40.038]
["binance-futures","ETHUSDT",1723939226623,26.878,2613.54,2613.53,40.038]
["binance-futures","ETHUSDT",1723939226673,26.878,2613.54,2613.53,39.939]
["binance-futures","ETHUSDT",1723939226739,24.781,2613.54,2613.53,39.939]
["binance-futures","ETHUSDT",1723939226790,5.158,2613.54,2613.53,40.128]
["binance-futures","ETHUSDT",1723939226839,5.158,2613.54,2613.53,52.168]
["binance-futures","ETHUSDT",1723939226942,5.158,2613.54,2613.53,51.838]
["binance-futures","ETHUSDT",1723939227105,4.949,2613.54,2613.53,39.957]
["binance-futures","ETHUSDT",1723939227144,4.977,2613.54,2613.53,40.047]
["binance-futures","ETHUSDT",1723939227213,15.95,2613.54,2613.53,40.056]
["binance-futures","ETHUSDT",1723939227265,15.873,2613.54,2613.53,40.046]
["binance-futures","ETHUSDT",1723939227315,15.921,2613.54,2613.53,40.037]
["binance-futures","ETHUSDT",1723939227475,15.921,2613.54,2613.53,51.862]
["binance-futures","ETHUSDT",1723939227524,15.921,2613.54,2613.53,40.043]
["binance-futures","ETHUSDT",1723939227634,15.888,2613.54,2613.53,40.043]
["binance-futures","ETHUSDT",1723939227669,15.951,2613.54,2613.53,40.053]
["binance-futures","ETHUSDT",1723939227782,15.618,2613.54,2613.53,45.775]
["binance-futures","ETHUSDT",1723939227845,15.837,2613.54,2613.53,36.212]
["binance-futures","ETHUSDT",1723939227899,45.733,2613.54,2613.53,23.267]
["binance-futures","ETHUSDT",1723939227950,55.945,2613.54,2613.53,9.001]
["binance-futures","ETHUSDT",1723939228002,56.855,2613.54,2613.53,9.001]
["binance-futures","ETHUSDT",1723939228053,56.855,2613.54,2613.53,6.391]
["binance-futures","ETHUSDT",1723939228104,21.202,2613.38,2613.37,2.801]
["binance-futures","ETHUSDT",1723939228155,114.304,2613.38,2613.37,21.944]
["binance-futures","ETHUSDT",1723939228204,125.193,2613.38,2613.37,22.387]
["binance-futures","ETHUSDT",1723939228256,117.979,2613.38,2613.37,22.387]
["binance-futures","ETHUSDT",1723939228310,118.025,2613.38,2613.37,22.387]
["binance-futures","ETHUSDT",1723939228364,118.085,2613.38,2613.37,6.696]
["binance-futures","ETHUSDT",1723939228417,127.968,2613.38,2613.37,6.738]
["binance-futures","ETHUSDT",1723939228466,128.004,2613.38,2613.37,6.75]
["binance-futures","ETHUSDT",1723939228519,128.021,2613.38,2613.37,7.102]
["binance-futures","ETHUSDT",1723939228571,130.004,2613.38,2613.37,7.11]
["binance-futures","ETHUSDT",1723939228623,125.868,2613.38,2613.37,7.118]
["binance-futures","ETHUSDT",1723939228672,121.032,2613.38,2613.37,7.13]
["binance-futures","ETHUSDT",1723939228724,121.079,2613.38,2613.37,7.13]
["binance-futures","ETHUSDT",1723939228774,133.006,2613.38,2613.37,7.09]
["binance-futures","ETHUSDT",1723939228881,133.02,2613.38,2613.37,7.1]
["binance-futures","ETHUSDT",1723939229047,132.944,2613.38,2613.37,7.09]
["binance-futures","ETHUSDT",1723939229100,134.93,2613.38,2613.37,7.617]
["binance-futures","ETHUSDT",1723939229150,134.939,2613.38,2613.37,8.027]
["binance-futures","ETHUSDT",1723939229206,134.927,2613.38,2613.37,8.011]
["binance-futures","ETHUSDT",1723939229257,132.44,2613.38,2613.37,8.011]
["binance-futures","ETHUSDT",1723939229306,120.681,2613.38,2613.37,8.027]
["binance-futures","ETHUSDT",1723939229472,120.595,2613.38,2613.37,8.027]
["binance-futures","ETHUSDT",1723939229528,120.495,2613.38,2613.37,8.184]
["binance-futures","ETHUSDT",1723939229582,120.495,2613.38,2613.37,10.212]
["binance-futures","ETHUSDT",1723939229694,120.603,2613.38,2613.37,10.22]
["binance-futures","ETHUSDT",1723939229853,120.679,2613.38,2613.37,8.192]
["binance-futures","ETHUSDT",1723939229946,120.612,2613.38,2613.37,8.192]
["binance-futures","ETHUSDT",1723939230059,120.635,2613.38,2613.37,8.182]
["binance-futures","ETHUSDT",1723939230113,120.736,2613.38,2613.37,8.182]
["binance-futures","ETHUSDT",1723939230165,120.734,2613.38,2613.37,8.184]
["binance-futures","ETHUSDT",1723939230209,120.731,2613.38,2613.37,8.211]
["binance-futures","ETHUSDT",1723939230268,120.731,2613.38,2613.37,4.316]
["binance-futures","ETHUSDT",1723939230321,120.734,2613.38,2613.37,4.316]
["binance-futures","ETHUSDT",1723939230532,120.736,2613.38,2613.37,4.448]
["binance-futures","ETHUSDT",1723939230566,120.736,2613.38,2613.37,4.44]
["binance-futures","ETHUSDT",1723939230636,120.66,2613.38,2613.37,4.448]
["binance-futures","ETHUSDT",1723939230690,120.651,2613.38,2613.37,4.448]
["binance-futures","ETHUSDT",1723939230751,120.651,2613.38,2613.37,4.467]
["binance-futures","ETHUSDT",1723939230803,120.641,2613.38,2613.37,4.477]
["binance-futures","ETHUSDT",1723939230839,120.641,2613.38,2613.37,9.11]
["binance-futures","ETHUSDT",1723939230909,120.192,2613.38,2613.37,11.531]
["binance-futures","ETHUSDT",1723939230958,112.568,2613.38,2613.37,17.77]
["binance-futures","ETHUSDT",1723939231011,112.568,2613.38,2613.37,16.981]
["binance-futures","ETHUSDT",1723939231050,112.572,2613.38,2613.37,16.931]
["binance-futures","ETHUSDT",1723939231127,112.679,2613.38,2613.37,14.919]
["binance-futures","ETHUSDT",1723939231175,112.679,2613.38,2613.37,12.313]
["binance-futures","ETHUSDT",1723939231218,112.679,2613.38,2613.37,12.343]
["binance-futures","ETHUSDT",1723939231278,112.68,2613.38,2613.37,12.343]
["binance-futures","ETHUSDT",1723939231336,112.668,2613.38,2613.37,3.702]
["binance-futures","ETHUSDT",1723939231387,112.678,2613.38,2613.37,3.692]
["binance-futures","ETHUSDT",1723939231537,112.684,2613.38,2613.37,3.735]
["binance-futures","ETHUSDT",1723939231603,112.684,2613.38,2613.37,3.744]
["binance-futures","ETHUSDT",1723939231704,112.798,2613.38,2613.37,0.795]
["binance-futures","ETHUSDT",1723939231743,112.923,2613.38,2613.37,0.795]
["binance-futures","ETHUSDT",1723939231874,112.923,2613.38,2613.37,0.766]
["binance-futures","ETHUSDT",1723939232085,112.919,2613.38,2613.37,0.757]
["binance-futures","ETHUSDT",1723939232136,112.977,2613.38,2613.37,0.757]
["binance-futures","ETHUSDT",1723939232261,112.977,2613.38,2613.37,0.661]
["binance-futures","ETHUSDT",1723939232313,112.971,2613.38,2613.37,0.735]
["binance-futures","ETHUSDT",1723939232362,113.928,2613.38,2613.37,0.735]
["binance-futures","ETHUSDT",1723939232426,136.229,2613.25,2613.24,0.275]
["binance-futures","ETHUSDT",1723939232477,125.572,2613.25,2613.24,0.275]
["binance-futures","ETHUSDT",1723939232529,128.263,2613.25,2613.24,0.287]
["binance-futures","ETHUSDT",1723939232579,130.139,2613.25,2613.24,0.287]
["binance-futures","ETHUSDT",1723939232625,130.334,2613.25,2613.24,0.287]
["binance-futures","ETHUSDT",1723939232678,130.479,2613.25,2613.24,0.287]
["binance-futures","ETHUSDT",1723939232793,58.279,2613.13,2613.07,6.128]
["binance-futures","ETHUSDT",1723939232845,74.674,2613.13,2613.12,11.757]
["binance-futures","ETHUSDT",1723939232893,74.346,2613.13,2613.12,0.015]
["binance-futures","ETHUSDT",1723939232948,84.73,2613.07,2613.06,5.739]
["binance-futures","ETHUSDT",1723939232999,111.85,2613.07,2613.06,5.178]
["binance-futures","ETHUSDT",1723939233050,133.649,2613.07,2613.06,5.178]
["binance-futures","ETHUSDT",1723939233102,130.328,2613.07,2613.06,10.388]
["binance-futures","ETHUSDT",1723939233153,110.921,2613.07,2613.06,32.72]
["binance-futures","ETHUSDT",1723939233205,104.164,2613.07,2613.06,34.024]
["binance-futures","ETHUSDT",1723939233259,87.925,2613.07,2613.06,34.041]
["binance-futures","ETHUSDT",1723939233312,87.985,2613.07,2613.06,34.052]
["binance-futures","ETHUSDT",1723939233366,88.071,2613.07,2613.06,34.081]
["binance-futures","ETHUSDT",1723939233411,88.059,2613.07,2613.06,34.081]
["binance-futures","ETHUSDT",1723939233523,88.075,2613.07,2613.06,32.061]
["binance-futures","ETHUSDT",1723939233574,89.549,2613.07,2613.06,32.119]
["binance-futures","ETHUSDT",1723939233676,89.665,2613.07,2613.06,32.109]
["binance-futures","ETHUSDT",1723939233739,89.674,2613.07,2613.06,32.109]
["binance-futures","ETHUSDT",1723939233905,83.24,2613.07,2613.06,33.419]
["binance-futures","ETHUSDT",1723939233958,67.989,2613.07,2613.06,33.313]
["binance-futures","ETHUSDT",1723939234008,32.337,2613.07,2613.06,31.524]
["binance-futures","ETHUSDT",1723939234062,32.332,2613.07,2613.06,32.398]
["binance-futures","ETHUSDT",1723939234113,32.292,2613.07,2613.06,32.702]
["binance-futures","ETHUSDT",1723939234163,32.303,2613.07,2613.06,32.398]
["binance-futures","ETHUSDT",1723939234220,34.331,2613.07,2613.06,31.464]
["binance-futures","ETHUSDT",1723939234271,33.421,2613.07,2613.06,31.464]
["binance-futures","ETHUSDT",1723939234322,33.421,2613.07,2613.06,32.08]
["binance-futures","ETHUSDT",1723939234375,46.359,2613.07,2613.06,33.127]
["binance-futures","ETHUSDT",1723939234424,44.331,2613.07,2613.06,33.119]
["binance-futures","ETHUSDT",1723939234467,44.341,2613.07,2613.06,33.109]
["binance-futures","ETHUSDT",1723939234583,42.864,2613.07,2613.06,33.109]
["binance-futures","ETHUSDT",1723939234636,42.919,2613.07,2613.06,33.192]
["binance-futures","ETHUSDT",1723939234690,49.748,2613.07,2613.06,33.192]
["binance-futures","ETHUSDT",1723939234799,49.772,2613.07,2613.06,33.208]
["binance-futures","ETHUSDT",1723939234844,49.784,2613.07,2613.06,33.208]
["binance-futures","ETHUSDT",1723939234903,49.732,2613.07,2613.06,32.47]
["binance-futures","ETHUSDT",1723939234930,49.686,2613.07,2613.06,32.47]
["binance-futures","ETHUSDT",1723939235010,49.698,2613.07,2613.06,31.752]
["binance-futures","ETHUSDT",1723939235061,49.719,2613.07,2613.06,31.752]
["binance-futures","ETHUSDT",1723939235105,49.759,2613.07,2613.06,31.752]
["binance-futures","ETHUSDT",1723939235164,49.719,2613.07,2613.06,31.867]
["binance-futures","ETHUSDT",1723939235213,49.719,2613.07,2613.06,31.866]
["binance-futures","ETHUSDT",1723939235321,49.723,2613.07,2613.06,28.561]
["binance-futures","ETHUSDT",1723939235359,42.87,2613.07,2613.06,15.725]
["binance-futures","ETHUSDT",1723939235425,42.466,2613.07,2613.06,15.741]
["binance-futures","ETHUSDT",1723939235476,42.466,2613.07,2613.06,13.67]
["binance-futures","ETHUSDT",1723939235528,42.466,2613.07,2613.06,10.183]
["binance-futures","ETHUSDT",1723939235575,44.051,2613.07,2613.06,10.183]
["binance-futures","ETHUSDT",1723939235630,44.059,2613.07,2613.06,10.186]
["binance-futures","ETHUSDT",1723939235679,44.166,2613.07,2613.06,10.186]
["binance-futures","ETHUSDT",1723939235853,53.752,2613.07,2613.06,21.248]
["binance-futures","ETHUSDT",1723939235902,53.728,2613.07,2613.06,21.248]
["binance-futures","ETHUSDT",1723939235943,53.752,2613.07,2613.06,9.783]
["binance-futures","ETHUSDT",1723939236051,53.752,2613.07,2613.06,9.667]
["binance-futures","ETHUSDT",1723939236164,44.15,2613.07,2613.06,9.684]
["binance-futures","ETHUSDT",1723939236270,44.15,2613.07,2613.06,9.675]
["binance-futures","ETHUSDT",1723939236316,44.15,2613.07,2613.06,9.723]
["binance-futures","ETHUSDT",1723939236380,44.15,2613.07,2613.06,9.719]
["binance-futures","ETHUSDT",1723939236425,44.14,2613.07,2613.06,9.729]
["binance-futures","ETHUSDT",1723939236581,44.14,2613.07,2613.06,12.318]
["binance-futures","ETHUSDT",1723939236627,44.193,2613.07,2613.06,12.334]
["binance-futures","ETHUSDT",1723939236705,51.959,2613.07,2613.06,24.08]
["binance-futures","ETHUSDT",1723939236753,53.018,2613.07,2613.06,24.08]
["binance-futures","ETHUSDT",1723939236975,53.018,2613.07,2613.06,21.378]
["binance-futures","ETHUSDT",1723939237095,53.148,2613.07,2613.06,21.518]
["binance-futures","ETHUSDT",1723939237147,53.16,2613.07,2613.06,21.427]
["binance-futures","ETHUSDT",1723939237201,53.173,2613.07,2613.06,21.431]
["binance-futures","ETHUSDT",1723939237360,45.385,2613.07,2613.06,21.433]
["binance-futures","ETHUSDT",1723939237408,44.24,2613.07,2613.06,21.433]
["binance-futures","ETHUSDT",1723939237514,50.326,2613.07,2613.06,21.42]
["binance-futures","ETHUSDT",1723939237576,50.35,2613.07,2613.06,21.629]
["binance-futures","ETHUSDT",1723939237681,50.442,2613.07,2613.06,21.569]
["binance-futures","ETHUSDT",1723939237734,50.434,2613.07,2613.06,21.141]
["binance-futures","ETHUSDT",1723939237840,50.444,2613.07,2613.06,21.131]
["binance-futures","ETHUSDT",1723939237883,44.467,2613.07,2613.06,9.816]
["binance-futures","ETHUSDT",1723939237944,35.307,2613.07,2613.06,1.645]
["binance-futures","ETHUSDT",1723939237994,79.531,2613.07,2613.06,17.448]
["binance-futures","ETHUSDT",1723939238048,79.54,2613.07,2613.06,17.342]
["binance-futures","ETHUSDT",1723939238096,79.473,2613.07,2613.06,17.326]
["binance-futures","ETHUSDT",1723939238147,79.483,2613.07,2613.06,17.33]
["binance-futures","ETHUSDT",1723939238215,79.484,2613.07,2613.06,17.358]
["binance-futures","ETHUSDT",1723939238248,79.822,2613.07,2613.06,17.358]
["binance-futures","ETHUSDT",1723939238322,79.822,2613.07,2613.06,17.277]
["binance-futures","ETHUSDT",1723939238374,79.822,2613.07,2613.06,17.348]
["binance-futures","ETHUSDT",1723939238430,80.643,2613.07,2613.06,17.144]
["binance-futures","ETHUSDT",1723939238478,80.643,2613.07,2613.06,17.345]
["binance-futures","ETHUSDT",1723939238534,80.633,2613.07,2613.06,17.355]
["binance-futures","ETHUSDT",1723939238567,80.684,2613.07,2613.06,17.355]
["binance-futures","ETHUSDT",1723939238683,80.694,2613.07,2613.06,13.258]
["binance-futures","ETHUSDT",1723939238747,80.694,2613.07,2613.06,10.633]
["binance-futures","ETHUSDT",1723939238802,80.04,2613.07,2613.06,8.589]
["binance-futures","ETHUSDT",1723939238908,91.863,2613.07,2613.06,15.874]
["binance-futures","ETHUSDT",1723939238960,95.038,2613.07,2613.06,4.34]
["binance-futures","ETHUSDT",1723939239010,95.488,2613.07,2613.06,3.299]
["binance-futures","ETHUSDT",1723939239063,96.589,2613.07,2613.06,3.299]
["binance-futures","ETHUSDT",1723939239117,97.536,2613.07,2613.06,3.128]
["binance-futures","ETHUSDT",1723939239163,97.536,2613.07,2613.06,3.296]
["binance-futures","ETHUSDT",1723939239213,99.331,2613.07,2613.06,3.244]
["binance-futures","ETHUSDT",1723939239274,98.758,2613.07,2613.06,4.767]
["binance-futures","ETHUSDT",1723939239325,84.879,2613.07,2613.06,5.794]
["binance-futures","ETHUSDT",1723939239377,96.846,2613.07,2613.06,5.877]
["binance-futures","ETHUSDT",1723939239423,96.822,2613.07,2613.06,3.96]
["binance-futures","ETHUSDT",1723939239483,77.021,2613.07,2613.06,28.482]
["binance-futures","ETHUSDT",1723939239532,73.963,2613.07,2613.06,22.376]
["binance-futures","ETHUSDT",1723939239578,74.093,2613.07,2613.06,22.392]
["binance-futures","ETHUSDT",1723939239628,73.749,2613.07,2613.06,22.404]
["binance-futures","ETHUSDT",1723939239693,73.749,2613.07,2613.06,16.48]
["binance-futures","ETHUSDT",1723939239844,73.749,2613.07,2613.06,16.474]
["binance-futures","ETHUSDT",1723939240007,73.759,2613.07,2613.06,16.356]
["binance-futures","ETHUSDT",1723939240055,70.071,2613.07,2613.06,3.862]
["binance-futures","ETHUSDT",1723939240115,71.913,2613.07,2613.06,3.862]
["binance-futures","ETHUSDT",1723939240160,71.933,2613.07,2613.06,3.86]
["binance-futures","ETHUSDT",1723939240210,71.918,2613.07,2613.06,3.86]
["binance-futures","ETHUSDT",1723939240363,70.099,2613.07,2613.06,3.86]
["binance-futures","ETHUSDT",1723939240420,70.004,2613.07,2613.06,3.86]
["binance-futures","ETHUSDT",1723939240463,70.004,2613.07,2613.06,1.86]
["binance-futures","ETHUSDT",1723939240535,0.2,2613.05,2613.01,0.171]
["binance-futures","ETHUSDT",1723939240586,137.849,2612.85,2612.84,4.014]
["binance-futures","ETHUSDT",1723939240637,124.502,2612.85,2612.84,4.014]
["binance-futures","ETHUSDT",1723939240689,125.92,2612.85,2612.84,4.026]
["binance-futures","ETHUSDT",1723939240737,125.929,2612.85,2612.84,4.026]
["binance-futures","ETHUSDT",1723939240999,125.937,2612.85,2612.84,4.014]
["binance-futures","ETHUSDT",1723939241047,125.949,2612.85,2612.84,6.042]
["binance-futures","ETHUSDT",1723939241104,124.965,2612.85,2612.84,4.014]
["binance-futures","ETHUSDT",1723939241151,122.751,2612.85,2612.84,4.032]
["binance-futures","ETHUSDT",1723939241205,122.751,2612.85,2612.84,4.084]
["binance-futures","ETHUSDT",1723939241313,122.751,2612.85,2612.84,4.056]
["binance-futures","ETHUSDT",1723939241362,122.751,2612.85,2612.84,4.097]
["binance-futures","ETHUSDT",1723939241411,122.751,2612.85,2612.84,4.11]
["binance-futures","ETHUSDT",1723939241474,113.075,2612.85,2612.84,4.11]
["binance-futures","ETHUSDT",1723939241632,10.149,2612.78,2612.77,0.918]
["binance-futures","ETHUSDT",1723939241734,157.608,2612.64,2612.51,10.333]
["binance-futures","ETHUSDT",1723939241785,160.677,2612.64,2612.51,10.333]
["binance-futures","ETHUSDT",1723939241836,166.891,2612.64,2612.51,10.333]
["binance-futures","ETHUSDT",1723939241885,166.903,2612.64,2612.63,8.789]
["binance-futures","ETHUSDT",1723939241936,118.91,2612.53,2612.51,10.333]
["binance-futures","ETHUSDT",1723939241989,162.851,2612.52,2612.51,10.333]
["binance-futures","ETHUSDT",1723939242040,181.319,2612.52,2612.51,10.231]
["binance-futures","ETHUSDT",1723939242092,169.559,2612.52,2612.51,10.231]
["binance-futures","ETHUSDT",1723939242144,171.223,2612.52,2612.51,10.231]
["binance-futures","ETHUSDT",1723939242196,171.358,2612.52,2612.51,10.3]
["binance-futures","ETHUSDT",1723939242244,171.454,2612.52,2612.51,10.288]
["binance-futures","ETHUSDT",1723939242297,170.215,2612.52,2612.51,10.288]
["binance-futures","ETHUSDT",1723939242353,170.182,2612.52,2612.51,10.288]
["binance-futures","ETHUSDT",1723939242405,170.272,2612.52,2612.51,10.296]
["binance-futures","ETHUSDT",1723939242460,160.445,2612.52,2612.51,10.306]
["binance-futures","ETHUSDT",1723939242504,160.389,2612.52,2612.51,10.304]
["binance-futures","ETHUSDT",1723939242563,159.14,2612.52,2612.51,10.268]
["binance-futures","ETHUSDT",1723939242613,159.542,2612.52,2612.51,10.268]
["binance-futures","ETHUSDT",1723939242666,159.748,2612.52,2612.51,10.268]
["binance-futures","ETHUSDT",1723939242720,159.9,2612.52,2612.51,10.258]
["binance-futures","ETHUSDT",1723939242826,159.824,2612.52,2612.51,10.258]
["binance-futures","ETHUSDT",1723939242931,171.764,2612.52,2612.51,9.837]
["binance-futures","ETHUSDT",1723939242983,171.16,2612.52,2612.51,9.691]
["binance-futures","ETHUSDT",1723939243031,171.195,2612.52,2612.51,9.691]
["binance-futures","ETHUSDT",1723939243088,128.375,2612.4,2612.37,0.012]
["binance-futures","ETHUSDT",1723939243139,152.704,2612.4,2612.37,0.012]
["binance-futures","ETHUSDT",1723939243190,154.132,2612.4,2612.37,0.012]
["binance-futures","ETHUSDT",1723939243242,168.55,2612.4,2612.37,0.012]
["binance-futures","ETHUSDT",1723939243288,157.105,2612.4,2612.37,0.012]
["binance-futures","ETHUSDT",1723939243398,158.455,2612.4,2612.39,0.655]
["binance-futures","ETHUSDT",1723939243453,174.025,2612.4,2612.39,0.01]
["binance-futures","ETHUSDT",1723939243505,192.47,2612.32,2612.31,19.488]
["binance-futures","ETHUSDT",1723939243556,168.348,2612.32,2612.31,23.328]
["binance-futures","ETHUSDT",1723939243604,168.796,2612.32,2612.31,23.328]
["binance-futures","ETHUSDT",1723939243652,170.227,2612.32,2612.31,23.338]
["binance-futures","ETHUSDT",1723939243707,170.455,2612.32,2612.31,22.954]
["binance-futures","ETHUSDT",1723939243761,170.536,2612.32,2612.31,22.954]
["binance-futures","ETHUSDT",1723939243808,195.298,2612.32,2612.31,22.011]
["binance-futures","ETHUSDT",1723939243866,195.449,2612.32,2612.31,22.011]
["binance-futures","ETHUSDT",1723939243914,195.457,2612.32,2612.31,22.011]
["binance-futures","ETHUSDT",1723939243969,195.457,2612.32,2612.31,21.819]
["binance-futures","ETHUSDT",1723939244021,197.951,2612.32,2612.31,21.827]
["binance-futures","ETHUSDT",1723939244069,197.998,2612.32,2612.31,21.817]
["binance-futures","ETHUSDT",1723939244124,186.154,2612.32,2612.31,20.555]
["binance-futures","ETHUSDT",1723939244168,197.787,2612.32,2612.31,20.543]
["binance-futures","ETHUSDT",1723939244227,197.911,2612.32,2612.31,20.572]
["binance-futures","ETHUSDT",1723939244278,197.583,2612.32,2612.31,20.234]
["binance-futures","ETHUSDT",1723939244330,184.577,2612.32,2612.31,20.246]
["binance-futures","ETHUSDT",1723939244385,166.62,2612.32,2612.31,20.246]
["binance-futures","ETHUSDT",1723939244434,167.868,2612.32,2612.31,20.246]
["binance-futures","ETHUSDT",1723939244491,167.868,2612.32,2612.31,20.238]
["binance-futures","ETHUSDT",1723939244538,170.338,2612.32,2612.31,20.238]
["binance-futures","ETHUSDT",1723939244589,170.231,2612.32,2612.31,20.238]
["binance-futures","ETHUSDT",1723939244644,159.026,2612.32,2612.31,20.238]
["binance-futures","ETHUSDT",1723939244697,159.121,2612.32,2612.31,20.238]
["binance-futures","ETHUSDT",1723939244750,159.111,2612.32,2612.31,20.248]
["binance-futures","ETHUSDT",1723939244803,159.111,2612.32,2612.31,20.257]
["binance-futures","ETHUSDT",1723939244849,159.03,2612.32,2612.31,20.257]
["binance-futures","ETHUSDT",1723939245009,159.12,2612.32,2612.31,19.517]
["binance-futures","ETHUSDT",1723939245058,159.143,2612.32,2612.31,19.507]
["binance-futures","ETHUSDT",1723939245116,159.09,2612.32,2612.31,11.593]
["binance-futures","ETHUSDT",1723939245169,158.983,2612.32,2612.31,11.621]
["binance-futures","ETHUSDT",1723939245221,158.951,2612.32,2612.31,11.633]
["binance-futures","ETHUSDT",1723939245273,158.965,2612.32,2612.31,11.633]
["binance-futures","ETHUSDT",1723939245381,159.04,2612.32,2612.31,11.633]
["binance-futures","ETHUSDT",1723939245430,159.138,2612.32,2612.31,11.633]
["binance-futures","ETHUSDT",1723939245544,159.04,2612.32,2612.31,11.623]
["binance-futures","ETHUSDT",1723939245649,159.111,2612.32,2612.31,11.053]
["binance-futures","ETHUSDT",1723939245693,159.066,2612.32,2612.31,11.053]
["binance-futures","ETHUSDT",1723939245743,159.076,2612.32,2612.31,11.053]
["binance-futures","ETHUSDT",1723939245805,159.183,2612.32,2612.31,11.053]
["binance-futures","ETHUSDT",1723939246166,159.112,2612.32,2612.31,11.053]
["binance-futures","ETHUSDT",1723939246230,158.963,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246263,159.097,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246435,159.109,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246485,159.032,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246598,159.236,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246638,159.29,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246704,159.19,2612.32,2612.31,11.173]
["binance-futures","ETHUSDT",1723939246748,159.307,2612.32,2612.31,8.597]
["binance-futures","ETHUSDT",1723939246810,170.283,2612.32,2612.31,8.559]
["binance-futures","ETHUSDT",1723939246922,167.685,2612.27,2612.24,0.615]
["binance-futures","ETHUSDT",1723939246972,168.935,2612.27,2612.24,0.615]
["binance-futures","ETHUSDT",1723939247023,180.026,2612.27,2612.26,0.195]
["binance-futures","ETHUSDT",1723939247076,179.919,2612.27,2612.26,0.195]
["binance-futures","ETHUSDT",1723939247129,179.744,2612.27,2612.26,0.195]
["binance-futures","ETHUSDT",1723939247177,180.891,2612.27,2612.26,0.264]
["binance-futures","ETHUSDT",1723939247235,181.602,2612.27,2612.26,0.272]
["binance-futures","ETHUSDT",1723939247283,182.317,2612.27,2612.26,0.272]
["binance-futures","ETHUSDT",1723939247338,195.314,2612.27,2612.26,0.264]
["binance-futures","ETHUSDT",1723939247390,195.446,2612.27,2612.26,0.264]
["binance-futures","ETHUSDT",1723939247444,149.019,2612.25,2612.24,0.615]
["binance-futures","ETHUSDT",1723939247493,203.83,2612.25,2612.24,0.615]
["binance-futures","ETHUSDT",1723939247547,152.647,2612.25,2612.24,0.615]
["binance-futures","ETHUSDT",1723939247599,152.659,2612.25,2612.24,0.627]
["binance-futures","ETHUSDT",1723939247649,152.677,2612.25,2612.24,0.643]
["binance-futures","ETHUSDT",1723939247703,153.811,2612.25,2612.24,0.643]
["binance-futures","ETHUSDT",1723939247755,174.468,2612.25,2612.24,0.631]
["binance-futures","ETHUSDT",1723939247804,160.937,2612.25,2612.24,0.631]
["binance-futures","ETHUSDT",1723939247860,160.946,2612.25,2612.24,0.631]
["binance-futures","ETHUSDT",1723939248018,160.936,2612.25,2612.24,0.641]
["binance-futures","ETHUSDT",1723939248063,161.03,2612.25,2612.24,0.641]
["binance-futures","ETHUSDT",1723939248122,161.044,2612.25,2612.24,0.649]
["binance-futures","ETHUSDT",1723939248172,161.064,2612.25,2612.24,0.649]
["binance-futures","ETHUSDT",1723939248224,160.992,2612.25,2612.24,0.649]
["binance-futures","ETHUSDT",1723939248299,160.882,2612.25,2612.24,0.651]
["binance-futures","ETHUSDT",1723939248352,189.071,2612.18,2612.17,0.191]
["binance-futures","ETHUSDT",1723939248403,202.569,2612.18,2612.17,0.203]
["binance-futures","ETHUSDT",1723939248456,210.045,2612.18,2612.17,0.203]
["binance-futures","ETHUSDT",1723939248506,208.218,2612.18,2612.17,0.203]
["binance-futures","ETHUSDT",1723939248559,51.039,2612.08,2612.07,0.393]
["binance-futures","ETHUSDT",1723939248612,155.886,2612.08,2612.07,0.393]
["binance-futures","ETHUSDT",1723939248662,157.836,2612.08,2612.07,0.393]
["binance-futures","ETHUSDT",1723939248714,158.926,2612.08,2612.07,0.405]
["binance-futures","ETHUSDT",1723939248766,160.049,2612.08,2612.07,0.405]
["binance-futures","ETHUSDT",1723939248820,160.107,2612.08,2612.07,0.405]
["binance-futures","ETHUSDT",1723939248924,137.36,2612.08,2612.07,14.908]
["binance-futures","ETHUSDT",1723939248976,92.701,2612.08,2612.07,54.905]
["binance-futures","ETHUSDT",1723939249027,70.154,2612.08,2612.07,54.931]
["binance-futures","ETHUSDT",1723939249073,68.489,2612.08,2612.07,54.509]
["binance-futures","ETHUSDT",1723939249135,59.686,2612.08,2612.07,52.609]
["binance-futures","ETHUSDT",1723939249184,59.68,2612.08,2612.07,52.785]
["binance-futures","ETHUSDT",1723939249237,59.609,2612.08,2612.07,52.969]
["binance-futures","ETHUSDT",1723939249296,43.697,2612.08,2612.07,53.146]
["binance-futures","ETHUSDT",1723939249346,24.906,2612.08,2612.07,53.156]
["binance-futures","ETHUSDT",1723939249398,21.596,2612.08,2612.07,65.319]
["binance-futures","ETHUSDT",1723939249444,21.6,2612.08,2612.07,65.35]
["binance-futures","ETHUSDT",1723939249502,0.354,2612.32,2612.31,5.171]
["binance-futures","ETHUSDT",1723939249554,23.444,2612.32,2612.31,57.018]
["binance-futures","ETHUSDT",1723939249605,30.438,2612.32,2612.31,56.93]
["binance-futures","ETHUSDT",1723939249658,28.619,2612.32,2612.31,54.988]
["binance-futures","ETHUSDT",1723939249705,31.351,2612.32,2612.31,54.816]
["binance-futures","ETHUSDT",1723939249759,38.012,2612.32,2612.31,8.12]
["binance-futures","ETHUSDT",1723939249813,45.549,2612.32,2612.31,5.691]
["binance-futures","ETHUSDT",1723939249913,55.437,2612.32,2612.31,5.737]
["binance-futures","ETHUSDT",1723939249963,57.976,2612.32,2612.31,2.25]
["binance-futures","ETHUSDT",1723939250023,59.176,2612.32,2612.31,2.25]
["binance-futures","ETHUSDT",1723939250073,60.431,2612.32,2612.31,0.1]
["binance-futures","ETHUSDT",1723939250126,60.482,2612.32,2612.31,0.121]
["binance-futures","ETHUSDT",1723939250174,45.399,2612.32,2612.31,0.015]
["binance-futures","ETHUSDT",1723939250228,45.424,2612.32,2612.31,0.047]
["binance-futures","ETHUSDT",1723939250296,45.424,2612.32,2612.31,0.062]
["binance-futures","ETHUSDT",1723939250345,45.424,2612.32,2612.31,0.071]
["binance-futures","ETHUSDT",1723939250391,45.423,2612.32,2612.31,0.137]
["binance-futures","ETHUSDT",1723939250453,45.443,2612.32,2612.31,0.191]
["binance-futures","ETHUSDT",1723939250507,51.908,2612.13,2612.12,55.133]
["binance-futures","ETHUSDT",1723939250553,47.837,2612.13,2612.12,55.133]
["binance-futures","ETHUSDT",1723939250608,47.837,2612.13,2612.12,56.186]
["binance-futures","ETHUSDT",1723939250649,47.859,2612.13,2612.12,56.198]
["binance-futures","ETHUSDT",1723939250714,36.064,2612.13,2612.12,56.198]
["binance-futures","ETHUSDT",1723939250767,36.073,2612.13,2612.12,56.198]
["binance-futures","ETHUSDT",1723939250820,66.406,2612.13,2612.12,18.355]
["binance-futures","ETHUSDT",1723939250871,66.394,2612.13,2612.12,18.355]
["binance-futures","ETHUSDT",1723939250924,70.28,2612.13,2612.12,13.004]
["binance-futures","ETHUSDT",1723939250975,62.32,2612.13,2612.12,12.942]
["binance-futures","ETHUSDT",1723939251026,65.228,2612.13,2612.12,12.95]
["binance-futures","ETHUSDT",1723939251079,66.467,2612.13,2612.12,12.95]
["binance-futures","ETHUSDT",1723939251135,66.479,2612.13,2612.12,12.963]
["binance-futures","ETHUSDT",1723939251187,70.746,2612.13,2612.12,21.403]
["binance-futures","ETHUSDT",1723939251242,70.753,2612.13,2612.12,21.532]
["binance-futures","ETHUSDT",1723939251294,39.289,2612.13,2612.12,33.366]
["binance-futures","ETHUSDT",1723939251347,34.98,2612.13,2612.12,33.411]
["binance-futures","ETHUSDT",1723939251393,33.161,2612.13,2612.12,33.405]
["binance-futures","ETHUSDT",1723939251452,14.282,2612.13,2612.12,33.717]
["binance-futures","ETHUSDT",1723939251505,1.461,2612.13,2612.12,45.578]
["binance-futures","ETHUSDT",1723939251553,0.299,2612.13,2612.12,33.717]
["binance-futures","ETHUSDT",1723939251607,0.311,2612.13,2612.12,33.717]
["binance-futures","ETHUSDT",1723939251651,18.321,2614.98,2612.26,7.624]
["binance-futures","ETHUSDT",1723939251723,0.271,2613.59,2613.46,1.012]
["binance-futures","ETHUSDT",1723939251850,0.24,2614.29,2614.27,1.299]
["binance-futures","ETHUSDT",1723939251961,0.534,2613.59,2613.52,3.205]
["binance-futures","ETHUSDT",1723939252013,48.988,2613.49,2613.48,27.574]
["binance-futures","ETHUSDT",1723939252064,57.64,2613.49,2613.48,25.776]
["binance-futures","ETHUSDT",1723939252115,48.716,2613.49,2613.48,17.756]
["binance-futures","ETHUSDT",1723939252167,49.991,2613.49,2613.48,21.048]
["binance-futures","ETHUSDT",1723939252218,49.955,2613.49,2613.48,21.165]
["binance-futures","ETHUSDT",1723939252266,49.965,2613.49,2613.48,21.303]
["binance-futures","ETHUSDT",1723939252321,50.503,2613.49,2613.48,21.32]
["binance-futures","ETHUSDT",1723939252421,50.526,2613.49,2613.48,21.328]
["binance-futures","ETHUSDT",1723939252479,46.888,2613.49,2613.48,21.348]
["binance-futures","ETHUSDT",1723939252529,45.077,2613.49,2613.48,21.376]
["binance-futures","ETHUSDT",1723939252581,45.017,2613.49,2613.48,27.682]
["binance-futures","ETHUSDT",1723939252632,35.076,2613.49,2613.48,28.576]
["binance-futures","ETHUSDT",1723939252685,35.076,2613.49,2613.48,32.983]
["binance-futures","ETHUSDT",1723939252734,35.06,2613.49,2613.48,32.663]
["binance-futures","ETHUSDT",1723939252779,35.06,2613.49,2613.48,32.462]
["binance-futures","ETHUSDT",1723939252944,35.06,2613.49,2613.48,33.438]
["binance-futures","ETHUSDT",1723939253000,34.86,2613.49,2613.48,44.318]
["binance-futures","ETHUSDT",1723939253047,34.86,2613.49,2613.48,44.452]
["binance-futures","ETHUSDT",1723939253107,33.936,2613.49,2613.48,44.725]
["binance-futures","ETHUSDT",1723939253212,33.936,2613.49,2613.48,44.729]
["binance-futures","ETHUSDT",1723939253268,33.936,2613.49,2613.48,44.685]
["binance-futures","ETHUSDT",1723939253313,33.936,2613.49,2613.48,44.702]
["binance-futures","ETHUSDT",1723939253363,33.922,2613.49,2613.48,44.711]
["binance-futures","ETHUSDT",1723939253420,33.922,2613.49,2613.48,44.719]
["binance-futures","ETHUSDT",1723939253474,39.074,2613.49,2613.48,11.027]
["binance-futures","ETHUSDT",1723939253528,39.074,2613.49,2613.48,11.099]
["binance-futures","ETHUSDT",1723939253735,46.714,2613.49,2613.48,11.08]
["binance-futures","ETHUSDT",1723939253789,46.714,2613.49,2613.48,10.986]
["binance-futures","ETHUSDT",1723939253889,46.73,2613.49,2613.48,11.029]
["binance-futures","ETHUSDT",1723939253942,46.73,2613.49,2613.48,11.03]
["binance-futures","ETHUSDT",1723939253997,46.73,2613.49,2613.48,11.05]
["binance-futures","ETHUSDT",1723939254049,46.73,2613.49,2613.48,11.003]
["binance-futures","ETHUSDT",1723939254102,46.73,2613.49,2613.48,10.738]
["binance-futures","ETHUSDT",1723939254149,46.73,2613.49,2613.48,10.522]
["binance-futures","ETHUSDT",1723939254205,46.347,2613.49,2613.48,10.511]
["binance-futures","ETHUSDT",1723939254241,46.347,2613.49,2613.48,10.606]
["binance-futures","ETHUSDT",1723939254308,46.73,2613.49,2613.48,10.778]
["binance-futures","ETHUSDT",1723939254413,46.73,2613.49,2613.48,10.987]
["binance-futures","ETHUSDT",1723939254464,46.73,2613.49,2613.48,11.008]
["binance-futures","ETHUSDT",1723939254569,42.311,2613.49,2613.48,11.121]
["binance-futures","ETHUSDT",1723939254618,42.366,2613.49,2613.48,11.14]
["binance-futures","ETHUSDT",1723939254672,42.016,2613.49,2613.48,26.533]
["binance-futures","ETHUSDT",1723939254722,34.36,2613.49,2613.48,24.077]
["binance-futures","ETHUSDT",1723939254775,42.016,2613.49,2613.48,48.931]
["binance-futures","ETHUSDT",1723939254829,42.016,2613.49,2613.48,48.939]
["binance-futures","ETHUSDT",1723939254881,41.564,2613.49,2613.48,48.92]
["binance-futures","ETHUSDT",1723939254932,41.564,2613.49,2613.48,48.963]
["binance-futures","ETHUSDT",1723939254976,41.577,2613.49,2613.48,48.746]
["binance-futures","ETHUSDT",1723939255036,41.577,2613.49,2613.48,48.727]
["binance-futures","ETHUSDT",1723939255092,41.577,2613.49,2613.48,49.15]
["binance-futures","ETHUSDT",1723939255135,41.586,2613.49,2613.48,49.385]
["binance-futures","ETHUSDT",1723939255191,29.586,2613.49,2613.48,37.51]
["binance-futures","ETHUSDT",1723939255248,29.586,2613.49,2613.48,35.072]
["binance-futures","ETHUSDT",1723939255304,29.586,2613.49,2613.48,31.39]
["binance-futures","ETHUSDT",1723939255352,29.586,2613.49,2613.48,31.371]
["binance-futures","ETHUSDT",1723939255436,29.588,2613.49,2613.48,31.371]
["binance-futures","ETHUSDT",1723939255553,29.692,2613.49,2613.48,31.391]
["binance-futures","ETHUSDT",1723939255608,29.678,2613.49,2613.48,31.394]
["binance-futures","ETHUSDT",1723939255666,28.553,2613.49,2613.48,36.039]
["binance-futures","ETHUSDT",1723939255720,28.553,2613.49,2613.48,36.082]
["binance-futures","ETHUSDT",1723939255772,28.537,2613.49,2613.48,36.063]
["binance-futures","ETHUSDT",1723939255826,28.553,2613.49,2613.48,35.9]
["binance-futures","ETHUSDT",1723939255926,28.553,2613.49,2613.48,36.097]
["binance-futures","ETHUSDT",1723939256031,28.553,2613.49,2613.48,36.134]
["binance-futures","ETHUSDT",1723939256077,28.553,2613.49,2613.48,36.123]
["binance-futures","ETHUSDT",1723939256139,28.553,2613.49,2613.48,36.142]
["binance-futures","ETHUSDT",1723939256190,28.553,2613.49,2613.48,36.131]
["binance-futures","ETHUSDT",1723939256243,28.553,2613.49,2613.48,36.13]
["binance-futures","ETHUSDT",1723939256292,28.553,2613.49,2613.48,36.163]
["binance-futures","ETHUSDT",1723939256348,28.546,2613.49,2613.48,36.183]
["binance-futures","ETHUSDT",1723939256391,28.546,2613.49,2613.48,36.164]
["binance-futures","ETHUSDT",1723939256449,28.546,2613.49,2613.48,36.183]
["binance-futures","ETHUSDT",1723939256553,28.683,2613.49,2613.48,36.164]
["binance-futures","ETHUSDT",1723939256603,28.683,2613.49,2613.48,36.183]
["binance-futures","ETHUSDT",1723939256655,28.683,2613.49,2613.48,35.948]
["binance-futures","ETHUSDT",1723939256759,34.142,2613.49,2613.48,16.175]
["binance-futures","ETHUSDT",1723939256966,34.169,2613.49,2613.48,16.175]
["binance-futures","ETHUSDT",1723939257074,46.169,2613.49,2613.48,16.174]
["binance-futures","ETHUSDT",1723939257122,46.169,2613.49,2613.48,15.751]
["binance-futures","ETHUSDT",1723939257230,46.169,2613.49,2613.48,36.906]
["binance-futures","ETHUSDT",1723939257286,46.371,2613.49,2613.48,36.705]
["binance-futures","ETHUSDT",1723939257337,46.371,2613.49,2613.48,36.929]
["binance-futures","ETHUSDT",1723939257389,46.465,2613.49,2613.48,36.929]
["binance-futures","ETHUSDT",1723939257434,46.466,2613.49,2613.48,36.929]
["binance-futures","ETHUSDT",1723939257551,46.059,2613.49,2613.48,36.939]
["binance-futures","ETHUSDT",1723939257605,34.059,2613.49,2613.48,25.194]
["binance-futures","ETHUSDT",1723939257655,34.442,2613.49,2613.48,25.194]
["binance-futures","ETHUSDT",1723939257710,34.442,2613.49,2613.48,25.791]
["binance-futures","ETHUSDT",1723939257763,30.076,2613.49,2613.48,25.791]
["binance-futures","ETHUSDT",1723939257813,37.732,2613.49,2613.48,14.581]
["binance-futures","ETHUSDT",1723939257919,48.726,2613.49,2613.48,14.571]
["binance-futures","ETHUSDT",1723939258074,10.09,2613.46,2613.45,5.947]
["binance-futures","ETHUSDT",1723939258125,93.549,2613.37,2613.36,3.832]
["binance-futures","ETHUSDT",1723939258177,98.103,2613.37,2613.36,3.854]
["binance-futures","ETHUSDT",1723939258227,98.103,2613.37,2613.36,8.478]
["binance-futures","ETHUSDT",1723939258274,82.531,2613.37,2613.36,8.47]
["binance-futures","ETHUSDT",1723939258335,70.501,2613.37,2613.36,11.533]
["binance-futures","ETHUSDT",1723939258388,62.335,2613.37,2613.36,24.19]
["binance-futures","ETHUSDT",1723939258438,59.844,2613.37,2613.36,27.988]
["binance-futures","ETHUSDT",1723939258498,58.025,2613.37,2613.36,27.988]
["binance-futures","ETHUSDT",1723939258550,58.041,2613.37,2613.36,27.988]
["binance-futures","ETHUSDT",1723939258603,58.123,2613.37,2613.36,27.998]
["binance-futures","ETHUSDT",1723939258656,58.184,2613.37,2613.36,25.401]
["binance-futures","ETHUSDT",1723939258709,58.184,2613.37,2613.36,25.422]
["binance-futures","ETHUSDT",1723939258762,58.184,2613.37,2613.36,21.632]
["binance-futures","ETHUSDT",1723939258814,65.824,2613.37,2613.36,21.653]
["binance-futures","ETHUSDT",1723939258855,65.88,2613.37,2613.36,21.653]
["binance-futures","ETHUSDT",1723939258909,65.903,2613.37,2613.36,21.643]
["binance-futures","ETHUSDT",1723939258972,41.882,2613.37,2613.36,48.667]
["binance-futures","ETHUSDT",1723939259023,17.483,2613.37,2613.36,74.155]
["binance-futures","ETHUSDT",1723939259075,17.391,2613.37,2613.36,74.263]
["binance-futures","ETHUSDT",1723939259127,17.482,2613.37,2613.36,62.505]
["binance-futures","ETHUSDT",1723939259178,23.717,2613.37,2613.36,62.505]
["binance-futures","ETHUSDT",1723939259280,28.591,2613.37,2613.36,55.543]
["binance-futures","ETHUSDT",1723939259332,28.591,2613.37,2613.36,55.597]
["binance-futures","ETHUSDT",1723939259385,28.583,2613.37,2613.36,55.597]
["binance-futures","ETHUSDT",1723939259440,29.581,2613.37,2613.36,55.597]
["binance-futures","ETHUSDT",1723939259491,41.591,2613.37,2613.36,55.587]
["binance-futures","ETHUSDT",1723939259596,41.687,2613.37,2613.36,55.587]
["binance-futures","ETHUSDT",1723939259813,41.671,2613.37,2613.36,55.587]
["binance-futures","ETHUSDT",1723939259869,45.18,2613.37,2613.36,55.587]
["binance-futures","ETHUSDT",1723939260039,44.018,2613.37,2613.36,55.595]
["binance-futures","ETHUSDT",1723939260096,44.017,2613.37,2613.36,55.595]
["binance-futures","ETHUSDT",1723939260148,60.272,2613.33,2613.32,1.745]
["binance-futures","ETHUSDT",1723939260198,68.435,2613.3,2613.29,4.325]
["binance-futures","ETHUSDT",1723939260250,62.157,2613.3,2613.29,17.283]
["binance-futures","ETHUSDT",1723939260300,65.805,2613.3,2613.29,4.39]
["binance-futures","ETHUSDT",1723939260404,65.805,2613.3,2613.29,4.402]
["binance-futures","ETHUSDT",1723939260506,73.365,2613.3,2613.29,7.453]
["binance-futures","ETHUSDT",1723939260554,75.184,2613.3,2613.29,7.453]
["binance-futures","ETHUSDT",1723939260608,75.624,2613.3,2613.29,7.447]
["binance-futures","ETHUSDT",1723939260660,70.299,2613.3,2613.29,7.447]
["binance-futures","ETHUSDT",1723939260705,70.297,2613.3,2613.29,12.09]
["binance-futures","ETHUSDT",1723939260768,60.002,2613.3,2613.29,12.098]
["binance-futures","ETHUSDT",1723939260822,67.642,2613.3,2613.29,12.09]
["binance-futures","ETHUSDT",1723939260881,67.218,2613.3,2613.29,12.266]
["binance-futures","ETHUSDT",1723939260930,67.218,2613.3,2613.29,12.282]
["binance-futures","ETHUSDT",1723939260981,65.201,2613.3,2613.29,12.29]
["binance-futures","ETHUSDT",1723939261037,65.201,2613.3,2613.29,16.402]
["binance-futures","ETHUSDT",1723939261088,65.201,2613.3,2613.29,16.419]
["binance-futures","ETHUSDT",1723939261142,63.325,2613.3,2613.29,22.369]
["binance-futures","ETHUSDT",1723939261245,58.611,2613.3,2613.29,35.136]
["binance-futures","ETHUSDT",1723939261300,58.611,2613.3,2613.29,35.128]
["binance-futures","ETHUSDT",1723939261351,59.09,2613.3,2613.29,35.357]
["binance-futures","ETHUSDT",1723939261408,50.174,2613.3,2613.29,35.378]
["binance-futures","ETHUSDT",1723939261454,50.187,2613.3,2613.29,35.378]
["binance-futures","ETHUSDT",1723939261613,49.876,2613.3,2613.29,35.378]
["binance-futures","ETHUSDT",1723939261670,49.782,2613.3,2613.29,35.323]
["binance-futures","ETHUSDT",1723939261724,49.782,2613.3,2613.29,35.337]
["binance-futures","ETHUSDT",1723939261828,29.801,2613.3,2613.29,39.058]
["binance-futures","ETHUSDT",1723939261879,29.801,2613.3,2613.29,39.066]
["binance-futures","ETHUSDT",1723939261926,29.792,2613.3,2613.29,44.543]
["binance-futures","ETHUSDT",1723939262034,18.792,2613.3,2613.29,44.681]
["binance-futures","ETHUSDT",1723939262091,18.808,2613.3,2613.29,44.946]
["binance-futures","ETHUSDT",1723939262142,18.813,2613.3,2613.29,44.946]
["binance-futures","ETHUSDT",1723939262246,18.43,2613.3,2613.29,44.949]
["binance-futures","ETHUSDT",1723939262302,18.43,2613.3,2613.29,44.948]
["binance-futures","ETHUSDT",1723939262351,18.93,2613.3,2613.29,44.946]
["binance-futures","ETHUSDT",1723939262457,18.931,2613.3,2613.29,44.946]
["binance-futures","ETHUSDT",1723939262566,19.818,2613.3,2613.29,39.443]
["binance-futures","ETHUSDT",1723939262640,19.887,2613.3,2613.29,39.443]
["binance-futures","ETHUSDT",1723939262798,19.887,2613.3,2613.29,39.351]
["binance-futures","ETHUSDT",1723939262845,31.875,2613.3,2613.29,43.597]
["binance-futures","ETHUSDT",1723939262903,31.875,2613.3,2613.29,43.547]
["binance-futures","ETHUSDT",1723939262953,31.887,2613.3,2613.29,43.488]
["binance-futures","ETHUSDT",1723939263007,31.9,2613.3,2613.29,43.488]
["binance-futures","ETHUSDT",1723939263058,31.9,2613.3,2613.29,43.512]
["binance-futures","ETHUSDT",1723939263158,31.892,2613.3,2613.29,43.512]
["binance-futures","ETHUSDT",1723939263214,31.892,2613.3,2613.29,43.522]
["binance-futures","ETHUSDT",1723939263256,31.892,2613.3,2613.29,43.537]
["binance-futures","ETHUSDT",1723939263319,31.882,2613.3,2613.29,43.347]
["binance-futures","ETHUSDT",1723939263368,31.867,2613.3,2613.29,43.617]
["binance-futures","ETHUSDT",1723939263422,31.867,2613.3,2613.29,43.605]
["binance-futures","ETHUSDT",1723939263478,31.869,2613.3,2613.29,43.605]
["binance-futures","ETHUSDT",1723939263587,31.869,2613.3,2613.29,43.597]
["binance-futures","ETHUSDT",1723939263703,31.869,2613.3,2613.29,43.615]
["binance-futures","ETHUSDT",1723939263749,31.869,2613.3,2613.29,43.727]
["binance-futures","ETHUSDT",1723939263813,31.879,2613.3,2613.29,43.921]
["binance-futures","ETHUSDT",1723939263864,31.843,2613.3,2613.29,44.395]
["binance-futures","ETHUSDT",1723939263964,31.46,2613.3,2613.29,44.395]
["binance-futures","ETHUSDT",1723939264007,31.476,2613.3,2613.29,44.431]
["binance-futures","ETHUSDT",1723939264063,31.859,2613.3,2613.29,44.431]
["binance-futures","ETHUSDT",1723939264127,31.857,2613.3,2613.29,44.325]
["binance-futures","ETHUSDT",1723939264179,31.855,2613.3,2613.29,44.325]
["binance-futures","ETHUSDT",1723939264242,31.855,2613.3,2613.29,44.151]
["binance-futures","ETHUSDT",1723939264291,31.855,2613.3,2613.29,44.232]
["binance-futures","ETHUSDT",1723939264340,31.856,2613.3,2613.29,44.234]
["binance-futures","ETHUSDT",1723939264454,31.84,2613.3,2613.29,44.234]
["binance-futures","ETHUSDT",1723939264508,31.861,2613.3,2613.29,44.234]
["binance-futures","ETHUSDT",1723939264560,31.912,2613.3,2613.29,44.234]
["binance-futures","ETHUSDT",1723939264784,32.092,2613.3,2613.29,49.288]
["binance-futures","ETHUSDT",1723939264843,32.07,2613.3,2613.29,44.289]
["binance-futures","ETHUSDT",1723939264874,32.066,2613.3,2613.29,48.866]
["binance-futures","ETHUSDT",1723939264941,32.066,2613.3,2613.29,48.811]
["binance-futures","ETHUSDT",1723939265104,32.103,2613.3,2613.29,42.196]
["binance-futures","ETHUSDT",1723939265156,32.095,2613.3,2613.29,42.196]
["binance-futures","ETHUSDT",1723939265204,32.109,2613.3,2613.29,41.8]
["binance-futures","ETHUSDT",1723939265253,32.109,2613.3,2613.29,42.326]
["binance-futures","ETHUSDT",1723939265312,32.109,2613.3,2613.29,42.321]
["binance-futures","ETHUSDT",1723939265364,32.109,2613.3,2613.29,44.224]
["binance-futures","ETHUSDT",1723939265466,32.1,2613.3,2613.29,44.224]
["binance-futures","ETHUSDT",1723939265522,32.1,2613.3,2613.29,44.37]
["binance-futures","ETHUSDT",1723939265625,32.09,2613.3,2613.29,44.38]
["binance-futures","ETHUSDT",1723939265677,31.637,2613.3,2613.29,44.408]
["binance-futures","ETHUSDT",1723939265728,31.637,2613.3,2613.29,44.388]
["binance-futures","ETHUSDT",1723939265783,32.02,2613.3,2613.29,44.388]
["binance-futures","ETHUSDT",1723939265832,32.034,2613.3,2613.29,44.388]
["binance-futures","ETHUSDT",1723939265888,32.018,2613.3,2613.29,44.401]
["binance-futures","ETHUSDT",1723939265941,32.044,2613.3,2613.29,35.414]
["binance-futures","ETHUSDT",1723939265993,32.044,2613.3,2613.29,35.406]
["binance-futures","ETHUSDT",1723939266107,31.457,2613.3,2613.29,35.396]
["binance-futures","ETHUSDT",1723939266158,31.442,2613.3,2613.29,35.419]
["binance-futures","ETHUSDT",1723939266208,31.44,2613.3,2613.29,35.419]
["binance-futures","ETHUSDT",1723939266263,31.44,2613.3,2613.29,35.517]
["binance-futures","ETHUSDT",1723939266315,31.44,2613.3,2613.29,46.978]
["binance-futures","ETHUSDT",1723939266364,31.419,2613.3,2613.29,47.002]
["binance-futures","ETHUSDT",1723939266416,31.429,2613.3,2613.29,35.512]
["binance-futures","ETHUSDT",1723939266574,31.429,2613.3,2613.29,29.738]
["binance-futures","ETHUSDT",1723939266629,31.438,2613.3,2613.29,29.738]
["binance-futures","ETHUSDT",1723939266683,31.492,2613.3,2613.29,13.992]
["binance-futures","ETHUSDT",1723939266736,33.079,2613.3,2613.29,16.444]
["binance-futures","ETHUSDT",1723939266884,62.547,2613.3,2613.29,16.46]
["binance-futures","ETHUSDT",1723939266942,62.547,2613.3,2613.29,16.409]
["binance-futures","ETHUSDT",1723939267047,62.584,2613.3,2613.29,13.804]
["binance-futures","ETHUSDT",1723939267155,62.584,2613.3,2613.29,13.802]
["binance-futures","ETHUSDT",1723939267205,62.589,2613.3,2613.29,13.802]
["binance-futures","ETHUSDT",1723939267260,67.227,2613.3,2613.29,13.825]
["binance-futures","ETHUSDT",1723939267312,66.358,2613.3,2613.29,12.131]
["binance-futures","ETHUSDT",1723939267363,65.858,2613.3,2613.29,12.124]
["binance-futures","ETHUSDT",1723939267470,66.221,2613.3,2613.29,12.124]
["binance-futures","ETHUSDT",1723939267522,64.895,2613.3,2613.29,12.124]
["binance-futures","ETHUSDT",1723939267571,62.766,2613.3,2613.29,13.698]
["binance-futures","ETHUSDT",1723939267621,61.232,2613.3,2613.29,17.195]
["binance-futures","ETHUSDT",1723939267905,60.95,2613.3,2613.29,17.195]
["binance-futures","ETHUSDT",1723939267951,60.958,2613.3,2613.29,17.445]
["binance-futures","ETHUSDT",1723939268062,60.958,2613.3,2613.29,17.436]
["binance-futures","ETHUSDT",1723939268113,60.96,2613.3,2613.29,14.848]
["binance-futures","ETHUSDT",1723939268167,60.96,2613.3,2613.29,14.846]
["binance-futures","ETHUSDT",1723939268279,60.96,2613.3,2613.29,15.701]
["binance-futures","ETHUSDT",1723939268330,66.694,2613.3,2613.29,12.23]
["binance-futures","ETHUSDT",1723939268382,78.567,2613.3,2613.29,12.234]
["binance-futures","ETHUSDT",1723939268431,78.548,2613.3,2613.29,12.234]
["binance-futures","ETHUSDT",1723939268588,120.235,2613.06,2613.05,0.383]
["binance-futures","ETHUSDT",1723939268639,137.646,2613.06,2613.05,0.383]
["binance-futures","ETHUSDT",1723939268690,140.893,2612.98,2612.97,0.597]
["binance-futures","ETHUSDT",1723939268742,152.751,2612.98,2612.97,0.752]
["binance-futures","ETHUSDT",1723939268791,156.663,2612.98,2612.97,0.764]
["binance-futures","ETHUSDT",1723939268845,156.713,2612.98,2612.97,0.764]
["binance-futures","ETHUSDT",1723939268892,157.043,2612.98,2612.97,0.764]
["binance-futures","ETHUSDT",1723939268940,164.819,2612.98,2612.97,0.764]
["binance-futures","ETHUSDT",1723939269052,163.188,2612.87,2612.86,8.274]
["binance-futures","ETHUSDT",1723939269103,169.984,2612.87,2612.86,8.298]
["binance-futures","ETHUSDT",1723939269207,152.582,2612.87,2612.86,2.269]
["binance-futures","ETHUSDT",1723939269258,88.619,2612.72,2612.71,0.313]
["binance-futures","ETHUSDT",1723939269310,50.843,2612.53,2612.52,15.304]
["binance-futures","ETHUSDT",1723939269360,41.722,2612.53,2612.52,15.316]
["binance-futures","ETHUSDT",1723939269411,49.184,2612.53,2612.52,28.989]
["binance-futures","ETHUSDT",1723939269463,48.62,2612.53,2612.52,28.969]
["binance-futures","ETHUSDT",1723939269517,47.207,2612.53,2612.52,28.969]
["binance-futures","ETHUSDT",1723939269568,47.207,2612.53,2612.52,34.119]
["binance-futures","ETHUSDT",1723939269618,47.216,2612.53,2612.52,34.119]
["binance-futures","ETHUSDT",1723939269718,40.886,2612.53,2612.52,34.127]
["binance-futures","ETHUSDT",1723939269773,40.876,2612.53,2612.52,34.137]
["binance-futures","ETHUSDT",1723939269827,42.785,2612.53,2612.52,34.137]
["binance-futures","ETHUSDT",1723939269935,50.465,2612.53,2612.52,34.145]
["binance-futures","ETHUSDT",1723939269984,50.475,2612.53,2612.52,27.201]
["binance-futures","ETHUSDT",1723939270093,49.943,2612.53,2612.52,27.209]
["binance-futures","ETHUSDT",1723939270148,49.943,2612.53,2612.52,27.228]
["binance-futures","ETHUSDT",1723939270316,48.131,2612.53,2612.52,27.228]
["binance-futures","ETHUSDT",1723939270368,48.112,2612.53,2612.52,28.41]
["binance-futures","ETHUSDT",1723939270421,48.129,2612.53,2612.52,28.41]
["binance-futures","ETHUSDT",1723939270467,48.119,2612.53,2612.52,28.42]
["binance-futures","ETHUSDT",1723939270523,49.94,2612.53,2612.52,28.42]
["binance-futures","ETHUSDT",1723939270627,48.173,2612.53,2612.52,28.42]
["binance-futures","ETHUSDT",1723939270676,44.535,2612.53,2612.52,28.42]
["binance-futures","ETHUSDT",1723939270734,44.578,2612.53,2612.52,28.42]
["binance-futures","ETHUSDT",1723939270905,44.578,2612.53,2612.52,28.367]
["binance-futures","ETHUSDT",1723939270954,44.554,2612.53,2612.52,28.367]
["binance-futures","ETHUSDT",1723939271049,44.59,2612.53,2612.52,28.367]
["binance-futures","ETHUSDT",1723939271113,44.592,2612.53,2612.52,28.367]
["binance-futures","ETHUSDT",1723939271170,44.602,2612.53,2612.52,28.359]
["binance-futures","ETHUSDT",1723939271222,44.593,2612.53,2612.52,26.077]
["binance-futures","ETHUSDT",1723939271280,44.593,2612.53,2612.52,26.537]
["binance-futures","ETHUSDT",1723939271328,36.704,2612.53,2612.52,33.757]
["binance-futures","ETHUSDT",1723939271383,31.897,2612.53,2612.52,40.343]
["binance-futures","ETHUSDT",1723939271433,31.921,2612.53,2612.52,40.534]
["binance-futures","ETHUSDT",1723939271485,28.828,2612.53,2612.52,40.526]
["binance-futures","ETHUSDT",1723939271634,30.054,2612.53,2612.52,40.534]
["binance-futures","ETHUSDT",1723939271701,22.115,2612.53,2612.52,52.574]
["binance-futures","ETHUSDT",1723939271753,22.115,2612.53,2612.52,48.939]
["binance-futures","ETHUSDT",1723939271971,18.085,2612.53,2612.52,48.955]
["binance-futures","ETHUSDT",1723939272077,24.248,2612.53,2612.52,40.398]
["binance-futures","ETHUSDT",1723939272130,24.248,2612.53,2612.52,40.481]
["binance-futures","ETHUSDT",1723939272181,24.362,2612.53,2612.52,40.484]
["binance-futures","ETHUSDT",1723939272229,24.409,2612.53,2612.52,40.465]
["binance-futures","ETHUSDT",1723939272282,24.385,2612.53,2612.52,40.474]
["binance-futures","ETHUSDT",1723939272334,24.284,2612.53,2612.52,40.474]
["binance-futures","ETHUSDT",1723939272388,24.112,2612.53,2612.52,51.957]
["binance-futures","ETHUSDT",1723939272439,24.112,2612.53,2612.52,40.474]
["binance-futures","ETHUSDT",1723939272490,34.013,2612.53,2612.52,31.758]
["binance-futures","ETHUSDT",1723939272541,34.106,2612.53,2612.52,31.758]
["binance-futures","ETHUSDT",1723939272643,34.2,2612.53,2612.52,31.734]
["binance-futures","ETHUSDT",1723939272825,34.47,2612.53,2612.52,31.725]
["binance-futures","ETHUSDT",1723939272860,28.297,2612.53,2612.52,31.686]
["binance-futures","ETHUSDT",1723939272936,8.691,2612.53,2612.52,39.379]
["binance-futures","ETHUSDT",1723939272987,16.323,2612.53,2612.52,39.526]
["binance-futures","ETHUSDT",1723939273091,16.344,2612.53,2612.52,39.526]
["binance-futures","ETHUSDT",1723939273141,16.381,2612.53,2612.52,39.526]
["binance-futures","ETHUSDT",1723939273251,16.381,2612.53,2612.52,35.943]
["binance-futures","ETHUSDT",1723939273351,26.131,2612.53,2612.52,35.972]
["binance-futures","ETHUSDT",1723939273407,26.132,2612.53,2612.52,35.949]
["binance-futures","ETHUSDT",1723939273453,26.142,2612.53,2612.52,35.949]
["binance-futures","ETHUSDT",1723939273506,27.676,2612.53,2612.52,35.928]
["binance-futures","ETHUSDT",1723939273618,30.547,2612.53,2612.52,35.928]
["binance-futures","ETHUSDT",1723939273671,30.571,2612.53,2612.52,30.778]
["binance-futures","ETHUSDT",1723939273725,33.629,2612.53,2612.52,24.906]
["binance-futures","ETHUSDT",1723939273830,33.629,2612.53,2612.52,24.525]
["binance-futures","ETHUSDT",1723939273917,33.629,2612.53,2612.52,24.546]
["binance-futures","ETHUSDT",1723939273994,33.605,2612.53,2612.52,30.315]
["binance-futures","ETHUSDT",1723939274042,33.629,2612.53,2612.52,30.331]
["binance-futures","ETHUSDT",1723939274096,33.629,2612.53,2612.52,30.248]
["binance-futures","ETHUSDT",1723939274152,33.57,2612.53,2612.52,30.248]
["binance-futures","ETHUSDT",1723939274201,32.844,2612.53,2612.52,30.449]
["binance-futures","ETHUSDT",1723939274253,24.553,2612.53,2612.52,42.13]
["binance-futures","ETHUSDT",1723939274305,15.777,2612.53,2612.52,56.186]
["binance-futures","ETHUSDT",1723939274355,15.764,2612.53,2612.52,52.901]
["binance-futures","ETHUSDT",1723939274407,16.136,2612.53,2612.52,54.831]
["binance-futures","ETHUSDT",1723939274562,16.142,2612.53,2612.52,54.831]
["binance-futures","ETHUSDT",1723939274616,16.183,2612.53,2612.52,54.813]
["binance-futures","ETHUSDT",1723939274667,16.183,2612.53,2612.52,54.738]
["binance-futures","ETHUSDT",1723939274713,18.109,2612.53,2612.52,42.878]
["binance-futures","ETHUSDT",1723939274767,25.212,2612.53,2612.52,42.918]
["binance-futures","ETHUSDT",1723939274816,19.161,2612.53,2612.52,42.918]
["binance-futures","ETHUSDT",1723939274876,19.161,2612.53,2612.52,42.867]
["binance-futures","ETHUSDT",1723939274975,19.153,2612.53,2612.52,44.268]
["binance-futures","ETHUSDT",1723939275085,19.173,2612.53,2612.52,44.268]
["binance-futures","ETHUSDT",1723939275136,19.17,2612.53,2612.52,44.276]
["binance-futures","ETHUSDT",1723939275187,19.211,2612.53,2612.52,44.276]
["binance-futures","ETHUSDT",1723939275238,19.201,2612.53,2612.52,44.285]
["binance-futures","ETHUSDT",1723939275295,34.923,2612.53,2612.52,36.911]
["binance-futures","ETHUSDT",1723939275350,41.778,2612.53,2612.52,31.066]
["binance-futures","ETHUSDT",1723939275399,53.933,2612.53,2612.52,2.169]
["binance-futures","ETHUSDT",1723939275452,60.596,2612.53,2612.52,1.839]
["binance-futures","ETHUSDT",1723939275503,155.492,2612.47,2612.46,0.027]
["binance-futures","ETHUSDT",1723939275554,137.509,2612.45,2612.44,1.131]
["binance-futures","ETHUSDT",1723939275605,142.353,2612.45,2612.44,1.143]
["binance-futures","ETHUSDT",1723939275655,141.701,2612.45,2612.44,1.143]
["binance-futures","ETHUSDT",1723939275708,141.605,2612.45,2612.44,1.143]
["binance-futures","ETHUSDT",1723939275759,90.967,2612.34,2612.33,14.858]
["binance-futures","ETHUSDT",1723939275810,79.154,2612.34,2612.33,20.198]
["binance-futures","ETHUSDT",1723939275861,62.382,2612.34,2612.33,29.595]
["binance-futures","ETHUSDT",1723939275912,64.683,2612.34,2612.33,29.595]
["binance-futures","ETHUSDT",1723939275964,64.69,2612.34,2612.33,29.605]
["binance-futures","ETHUSDT",1723939276016,38.232,2612.34,2612.33,29.605]
["binance-futures","ETHUSDT",1723939276065,36.45,2612.34,2612.33,29.613]
["binance-futures","ETHUSDT",1723939276119,30.196,2612.34,2612.33,29.613]
["binance-futures","ETHUSDT",1723939276173,24.202,2612.34,2612.33,29.599]
["binance-futures","ETHUSDT",1723939276216,26.742,2612.34,2612.33,29.599]
["binance-futures","ETHUSDT",1723939276277,26.766,2612.34,2612.33,30.48]
["binance-futures","ETHUSDT",1723939276332,27.149,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276382,27.314,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276428,27.714,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276540,27.82,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276591,29.7,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276645,29.578,2612.34,2612.33,30.49]
["binance-futures","ETHUSDT",1723939276857,29.578,2612.34,2612.33,30.474]
["binance-futures","ETHUSDT",1723939277019,29.823,2612.34,2612.33,30.474]
["binance-futures","ETHUSDT",1723939277063,29.858,2612.34,2612.33,30.433]
["binance-futures","ETHUSDT",1723939277124,29.874,2612.34,2612.33,30.433]
["binance-futures","ETHUSDT",1723939277175,29.913,2612.34,2612.33,30.433]
["binance-futures","ETHUSDT",1723939277215,30.71,2612.34,2612.33,30.433]
["binance-futures","ETHUSDT",1723939277278,30.878,2612.34,2612.33,30.407]
["binance-futures","ETHUSDT",1723939277329,30.973,2612.34,2612.33,30.407]
["binance-futures","ETHUSDT",1723939277387,31.055,2612.34,2612.33,30.397]
["binance-futures","ETHUSDT",1723939277439,31.042,2612.34,2612.33,30.33]
["binance-futures","ETHUSDT",1723939277472,31.103,2612.34,2612.33,30.33]
["binance-futures","ETHUSDT",1723939277645,28.396,2612.34,2612.33,45.436]
["binance-futures","ETHUSDT",1723939277806,28.462,2612.34,2612.33,45.436]
["binance-futures","ETHUSDT",1723939277858,28.462,2612.34,2612.33,45.382]
["binance-futures","ETHUSDT",1723939277907,28.516,2612.34,2612.33,45.382]
["binance-futures","ETHUSDT",1723939278015,28.688,2612.34,2612.33,45.382]
["binance-futures","ETHUSDT",1723939278123,23.742,2612.34,2612.33,51.788]
["binance-futures","ETHUSDT",1723939278173,24.344,2612.34,2612.33,63.657]
["binance-futures","ETHUSDT",1723939278226,19.451,2612.34,2612.33,67.767]
["binance-futures","ETHUSDT",1723939278278,3.0,2612.47,2612.46,62.968]
["binance-futures","ETHUSDT",1723939278329,4.212,2612.47,2612.46,80.41]
["binance-futures","ETHUSDT",1723939278382,4.212,2612.47,2612.46,92.379]
["binance-futures","ETHUSDT",1723939278433,29.195,2612.47,2612.46,73.531]
["binance-futures","ETHUSDT",1723939278484,29.211,2612.47,2612.46,73.531]
["binance-futures","ETHUSDT",1723939278535,29.318,2612.47,2612.46,73.531]
["binance-futures","ETHUSDT",1723939278590,33.964,2612.47,2612.46,73.531]
["binance-futures","ETHUSDT",1723939278640,33.972,2612.47,2612.46,73.55]
["binance-futures","ETHUSDT",1723939278691,29.326,2612.47,2612.46,73.55]
["binance-futures","ETHUSDT",1723939278751,29.336,2612.47,2612.46,73.54]
["binance-futures","ETHUSDT",1723939278905,29.446,2612.47,2612.46,73.548]
["binance-futures","ETHUSDT",1723939279062,29.436,2612.47,2612.46,73.558]
["binance-futures","ETHUSDT",1723939279128,29.436,2612.47,2612.46,73.542]
["binance-futures","ETHUSDT",1723939279180,29.351,2612.47,2612.46,73.505]
["binance-futures","ETHUSDT",1723939279231,29.433,2612.47,2612.46,73.519]
["binance-futures","ETHUSDT",1723939279333,14.026,2612.47,2612.46,78.823]
["binance-futures","ETHUSDT",1723939279385,11.994,2612.47,2612.46,90.796]
["binance-futures","ETHUSDT",1723939279438,12.024,2612.47,2612.46,90.835]
["binance-futures","ETHUSDT",1723939279487,11.217,2612.47,2612.46,90.835]
["binance-futures","ETHUSDT",1723939279541,11.217,2612.47,2612.46,90.823]
["binance-futures","ETHUSDT",1723939279590,11.217,2612.47,2612.46,90.832]
["binance-futures","ETHUSDT",1723939279695,11.217,2612.47,2612.46,90.82]
["binance-futures","ETHUSDT",1723939279804,11.217,2612.47,2612.46,90.77]
["binance-futures","ETHUSDT",1723939279851,11.217,2612.47,2612.46,90.728]
["binance-futures","ETHUSDT",1723939279910,11.217,2612.47,2612.46,73.563]
["binance-futures","ETHUSDT",1723939279961,11.217,2612.47,2612.46,78.858]
["binance-futures","ETHUSDT",1723939280126,11.217,2612.47,2612.46,78.943]
["binance-futures","ETHUSDT",1723939280220,11.217,2612.47,2612.46,78.938]
["binance-futures","ETHUSDT",1723939280289,11.196,2612.47,2612.46,78.938]
["binance-futures","ETHUSDT",1723939280342,11.588,2612.47,2612.46,78.742]
["binance-futures","ETHUSDT",1723939280395,11.619,2612.47,2612.46,82.842]
["binance-futures","ETHUSDT",1723939280442,11.589,2612.47,2612.46,82.889]
["binance-futures","ETHUSDT",1723939280497,11.588,2612.47,2612.46,82.889]
["binance-futures","ETHUSDT",1723939280548,10.556,2612.47,2612.46,82.899]
["binance-futures","ETHUSDT",1723939280650,10.556,2612.47,2612.46,83.307]
["binance-futures","ETHUSDT",1723939280707,10.556,2612.47,2612.46,82.733]
["binance-futures","ETHUSDT",1723939280966,12.492,2612.47,2612.46,82.723]
["binance-futures","ETHUSDT",1723939281082,12.492,2612.47,2612.46,82.642]
["binance-futures","ETHUSDT",1723939281134,12.492,2612.47,2612.46,82.649]
["binance-futures","ETHUSDT",1723939281188,12.516,2612.47,2612.46,82.649]
["binance-futures","ETHUSDT",1723939281241,12.525,2612.47,2612.46,82.64]
["binance-futures","ETHUSDT",1723939281293,18.724,2612.47,2612.46,82.671]
["binance-futures","ETHUSDT",1723939281344,18.748,2612.47,2612.46,82.672]
["binance-futures","ETHUSDT",1723939281397,18.83,2612.47,2612.46,82.64]
["binance-futures","ETHUSDT",1723939281443,73.003,2612.47,2612.46,31.929]
["binance-futures","ETHUSDT",1723939281500,73.002,2612.47,2612.46,30.748]
["binance-futures","ETHUSDT",1723939281549,82.906,2612.47,2612.46,30.764]
["binance-futures","ETHUSDT",1723939281604,95.608,2612.47,2612.46,28.606]
["binance-futures","ETHUSDT",1723939281655,89.446,2612.47,2612.46,28.606]
["binance-futures","ETHUSDT",1723939281707,79.592,2612.47,2612.46,28.606]
["binance-futures","ETHUSDT",1723939281804,78.916,2612.47,2612.46,28.606]
["binance-futures","ETHUSDT",1723939281912,78.916,2612.47,2612.46,28.598]
["binance-futures","ETHUSDT",1723939282114,78.986,2612.47,2612.46,28.598]
["binance-futures","ETHUSDT",1723939282231,73.307,2612.47,2612.46,28.598]
["binance-futures","ETHUSDT",1723939282338,88.908,2612.47,2612.46,28.609]
["binance-futures","ETHUSDT",1723939282383,88.994,2612.47,2612.46,28.539]
["binance-futures","ETHUSDT",1723939282433,88.953,2612.47,2612.46,29.343]
["binance-futures","ETHUSDT",1723939282493,78.984,2612.47,2612.46,29.335]
["binance-futures","ETHUSDT",1723939282706,78.956,2612.47,2612.46,29.335]
["binance-futures","ETHUSDT",1723939282962,78.966,2612.47,2612.46,29.325]
["binance-futures","ETHUSDT",1723939283063,73.243,2612.47,2612.46,29.333]
["binance-futures","ETHUSDT",1723939283165,73.252,2612.47,2612.46,29.333]
["binance-futures","ETHUSDT",1723939283273,73.252,2612.47,2612.46,29.331]
["binance-futures","ETHUSDT",1723939283336,69.04,2612.47,2612.46,29.331]
["binance-futures","ETHUSDT",1723939283381,57.371,2612.47,2612.46,38.903]
["binance-futures","ETHUSDT",1723939283436,57.38,2612.47,2612.46,38.888]
["binance-futures","ETHUSDT",1723939283490,57.38,2612.47,2612.46,38.949]
["binance-futures","ETHUSDT",1723939283597,57.215,2612.47,2612.46,38.949]
["binance-futures","ETHUSDT",1723939283755,57.215,2612.47,2612.46,34.788]
["binance-futures","ETHUSDT",1723939283863,57.225,2612.47,2612.46,34.778]
["binance-futures","ETHUSDT",1723939284025,57.34,2612.47,2612.46,34.778]
["binance-futures","ETHUSDT",1723939284074,57.279,2612.47,2612.46,34.79]
["binance-futures","ETHUSDT",1723939284282,57.271,2612.47,2612.46,34.783]
["binance-futures","ETHUSDT",1723939284336,57.28,2612.47,2612.46,34.783]
["binance-futures","ETHUSDT",1723939284390,57.27,2612.47,2612.46,34.923]
["binance-futures","ETHUSDT",1723939284444,57.27,2612.47,2612.46,34.938]
["binance-futures","ETHUSDT",1723939284669,57.262,2612.47,2612.46,34.938]
["binance-futures","ETHUSDT",1723939284724,57.265,2612.47,2612.46,34.938]
["binance-futures","ETHUSDT",1723939284782,57.275,2612.47,2612.46,29.67]
["binance-futures","ETHUSDT",1723939284880,57.466,2612.47,2612.46,29.67]
["binance-futures","ETHUSDT",1723939284990,70.453,2612.47,2612.46,29.563]
["binance-futures","ETHUSDT",1723939285046,70.477,2612.47,2612.46,29.579]
["binance-futures","ETHUSDT",1723939285096,70.516,2612.47,2612.46,29.704]
["binance-futures","ETHUSDT",1723939285213,70.516,2612.47,2612.46,29.612]
["binance-futures","ETHUSDT",1723939285257,71.01,2612.47,2612.46,29.612]
["binance-futures","ETHUSDT",1723939285309,71.01,2612.47,2612.46,29.611]
["binance-futures","ETHUSDT",1723939285369,71.021,2612.47,2612.46,29.611]
["binance-futures","ETHUSDT",1723939285474,71.114,2612.47,2612.46,29.624]
["binance-futures","ETHUSDT",1723939285574,71.409,2612.47,2612.46,29.624]
["binance-futures","ETHUSDT",1723939285637,71.421,2612.47,2612.46,29.614]
["binance-futures","ETHUSDT",1723939285744,71.411,2612.47,2612.46,29.624]
["binance-futures","ETHUSDT",1723939286002,71.421,2612.47,2612.46,29.662]
["binance-futures","ETHUSDT",1723939286053,97.856,2612.47,2612.46,29.748]
["binance-futures","ETHUSDT",1723939286109,97.856,2612.47,2612.46,29.726]
["binance-futures","ETHUSDT",1723939286158,97.653,2612.47,2612.46,29.726]
["binance-futures","ETHUSDT",1723939286210,97.904,2612.47,2612.46,30.369]
["binance-futures","ETHUSDT",1723939286260,97.905,2612.47,2612.46,30.377]
["binance-futures","ETHUSDT",1723939286317,84.893,2612.47,2612.46,30.374]
["binance-futures","ETHUSDT",1723939286368,84.905,2612.47,2612.46,30.356]
["binance-futures","ETHUSDT",1723939286419,84.905,2612.47,2612.46,30.372]
["binance-futures","ETHUSDT",1723939286469,84.905,2612.47,2612.46,30.445]
["binance-futures","ETHUSDT",1723939286524,84.869,2612.47,2612.46,30.445]
["binance-futures","ETHUSDT",1723939286591,84.824,2612.47,2612.46,30.445]
["binance-futures","ETHUSDT",1723939286969,84.834,2612.47,2612.46,30.435]
["binance-futures","ETHUSDT",1723939287073,95.819,2612.47,2612.46,30.435]
["binance-futures","ETHUSDT",1723939287124,95.843,2612.47,2612.46,30.435]
["binance-futures","ETHUSDT",1723939287171,95.837,2612.47,2612.46,30.302]
["binance-futures","ETHUSDT",1723939287226,95.929,2612.47,2612.46,30.458]
["binance-futures","ETHUSDT",1723939287279,95.946,2612.47,2612.46,30.486]
["binance-futures","ETHUSDT",1723939287322,95.937,2612.47,2612.46,30.505]
["binance-futures","ETHUSDT",1723939287376,95.937,2612.47,2612.46,30.487]
["binance-futures","ETHUSDT",1723939287445,95.937,2612.47,2612.46,30.506]
["binance-futures","ETHUSDT",1723939287502,95.948,2612.47,2612.46,30.515]
["binance-futures","ETHUSDT",1723939287706,93.832,2612.47,2612.46,30.515]
["binance-futures","ETHUSDT",1723939287763,93.272,2612.47,2612.46,30.515]
["binance-futures","ETHUSDT",1723939287818,88.899,2612.47,2612.46,30.515]
["binance-futures","ETHUSDT",1723939288027,89.95,2612.47,2612.46,30.505]
["binance-futures","ETHUSDT",1723939288142,91.761,2612.47,2612.46,30.505]
["binance-futures","ETHUSDT",1723939288198,91.745,2612.47,2612.46,30.359]
["binance-futures","ETHUSDT",1723939288248,91.745,2612.47,2612.46,30.499]
["binance-futures","ETHUSDT",1723939288304,91.776,2612.47,2612.46,30.496]
["binance-futures","ETHUSDT",1723939288356,91.824,2612.47,2612.46,29.832]
["binance-futures","ETHUSDT",1723939288406,91.824,2612.47,2612.46,29.819]
["binance-futures","ETHUSDT",1723939288463,91.803,2612.47,2612.46,31.178]
["binance-futures","ETHUSDT",1723939288517,91.814,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288566,80.814,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288620,81.49,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288670,81.507,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288721,80.831,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288877,79.012,2612.47,2612.46,31.185]
["binance-futures","ETHUSDT",1723939288987,80.841,2612.47,2612.46,31.175]
["binance-futures","ETHUSDT",1723939289199,78.92,2612.47,2612.46,31.567]
["binance-futures","ETHUSDT",1723939289251,78.92,2612.47,2612.46,31.569]
["binance-futures","ETHUSDT",1723939289302,79.034,2612.47,2612.46,31.565]
["binance-futures","ETHUSDT",1723939289350,79.043,2612.47,2612.46,31.556]
["binance-futures","ETHUSDT",1723939289405,79.043,2612.47,2612.46,31.563]
["binance-futures","ETHUSDT",1723939289504,79.062,2612.47,2612.46,31.567]
["binance-futures","ETHUSDT",1723939289725,79.072,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939289827,79.083,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939289880,79.073,2612.47,2612.46,31.208]
["binance-futures","ETHUSDT",1723939289928,79.083,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939290039,79.123,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939290093,90.099,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939290149,90.799,2612.47,2612.46,31.198]
["binance-futures","ETHUSDT",1723939290205,149.515,2612.34,2612.33,10.463]
["binance-futures","ETHUSDT",1723939290257,150.298,2612.34,2612.33,10.463]
["binance-futures","ETHUSDT",1723939290307,150.386,2612.34,2612.33,10.463]
["binance-futures","ETHUSDT",1723939290358,150.386,2612.34,2612.33,10.484]
["binance-futures","ETHUSDT",1723939290464,150.398,2612.34,2612.33,10.496]
["binance-futures","ETHUSDT",1723939290513,150.435,2612.34,2612.33,13.527]
["binance-futures","ETHUSDT",1723939290568,117.883,2612.34,2612.33,13.108]
["binance-futures","ETHUSDT",1723939290622,144.329,2612.34,2612.33,13.108]
["binance-futures","ETHUSDT",1723939290727,144.353,2612.34,2612.33,10.511]
["binance-futures","ETHUSDT",1723939290774,144.343,2612.34,2612.33,10.521]
["binance-futures","ETHUSDT",1723939290831,143.667,2612.34,2612.33,10.521]
["binance-futures","ETHUSDT",1723939290883,143.829,2612.34,2612.33,10.521]
["binance-futures","ETHUSDT",1723939290998,143.839,2612.34,2612.33,25.822]
["binance-futures","ETHUSDT",1723939291050,143.829,2612.34,2612.33,25.816]
["binance-futures","ETHUSDT",1723939291097,143.864,2612.34,2612.33,25.852]
["binance-futures","ETHUSDT",1723939291208,143.864,2612.34,2612.33,10.541]
["binance-futures","ETHUSDT",1723939291262,143.864,2612.34,2612.33,10.55]
["binance-futures","ETHUSDT",1723939291311,145.682,2612.34,2612.33,13.155]
["binance-futures","ETHUSDT",1723939291363,145.788,2612.34,2612.33,13.155]
["binance-futures","ETHUSDT",1723939291467,145.799,2612.34,2612.33,13.155]
["binance-futures","ETHUSDT",1723939291521,145.78,2612.34,2612.33,7.55]
["binance-futures","ETHUSDT",1723939291573,121.171,2612.34,2612.33,30.272]
["binance-futures","ETHUSDT",1723939291623,78.44,2612.34,2612.33,45.653]
["binance-futures","ETHUSDT",1723939291674,78.443,2612.34,2612.33,45.637]
["binance-futures","ETHUSDT",1723939291722,78.451,2612.34,2612.33,45.665]
["binance-futures","ETHUSDT",1723939291774,80.253,2612.34,2612.33,45.574]
["binance-futures","ETHUSDT",1723939291829,78.434,2612.34,2612.33,45.574]
["binance-futures","ETHUSDT",1723939291997,78.434,2612.34,2612.33,31.149]
["binance-futures","ETHUSDT",1723939292047,78.41,2612.34,2612.33,31.149]
["binance-futures","ETHUSDT",1723939292100,78.434,2612.34,2612.33,31.164]
["binance-futures","ETHUSDT",1723939292151,78.271,2612.34,2612.33,31.154]
["binance-futures","ETHUSDT",1723939292202,78.428,2612.34,2612.33,31.588]
["binance-futures","ETHUSDT",1723939292252,78.428,2612.34,2612.33,31.784]
["binance-futures","ETHUSDT",1723939292305,76.583,2612.34,2612.33,32.582]
["binance-futures","ETHUSDT",1723939292350,78.588,2612.34,2612.33,33.038]
["binance-futures","ETHUSDT",1723939292406,78.64,2612.34,2612.33,32.825]
["binance-futures","ETHUSDT",1723939292463,78.64,2612.34,2612.33,32.841]
["binance-futures","ETHUSDT",1723939292512,78.757,2612.34,2612.33,33.052]
["binance-futures","ETHUSDT",1723939292566,78.54,2612.34,2612.33,33.071]
["binance-futures","ETHUSDT",1723939292668,76.42,2612.34,2612.33,18.299]
["binance-futures","ETHUSDT",1723939292721,78.549,2612.34,2612.33,24.165]
["binance-futures","ETHUSDT",1723939292986,78.573,2612.34,2612.33,24.157]
["binance-futures","ETHUSDT",1723939293085,78.572,2612.34,2612.33,24.173]
["binance-futures","ETHUSDT",1723939293202,78.541,2612.34,2612.33,24.183]
["binance-futures","ETHUSDT",1723939293254,78.541,2612.34,2612.33,35.651]
["binance-futures","ETHUSDT",1723939293309,78.65,2612.34,2612.33,24.183]
["binance-futures","ETHUSDT",1723939293362,78.65,2612.34,2612.33,24.192]
["binance-futures","ETHUSDT",1723939293477,78.617,2612.34,2612.33,24.203]
["binance-futures","ETHUSDT",1723939293523,78.706,2612.34,2612.33,23.957]
["binance-futures","ETHUSDT",1723939293586,78.706,2612.34,2612.33,23.982]
["binance-futures","ETHUSDT",1723939293606,78.706,2612.34,2612.33,23.993]
["binance-futures","ETHUSDT",1723939293690,82.682,2612.34,2612.33,24.001]
["binance-futures","ETHUSDT",1723939293849,82.706,2612.34,2612.33,24.014]
["binance-futures","ETHUSDT",1723939293884,54.574,2612.34,2612.33,42.733]
["binance-futures","ETHUSDT",1723939293952,54.453,2612.34,2612.33,42.741]
["binance-futures","ETHUSDT",1723939294003,49.018,2612.34,2612.33,42.929]
["binance-futures","ETHUSDT",1723939294107,48.975,2612.34,2612.33,42.949]
["binance-futures","ETHUSDT",1723939294160,43.344,2612.34,2612.33,44.873]
["binance-futures","ETHUSDT",1723939294213,45.734,2612.34,2612.33,44.851]
["binance-futures","ETHUSDT",1723939294267,45.734,2612.34,2612.33,44.86]
["binance-futures","ETHUSDT",1723939294320,45.744,2612.34,2612.33,45.389]
["binance-futures","ETHUSDT",1723939294374,45.79,2612.34,2612.33,45.42]
["binance-futures","ETHUSDT",1723939294419,45.799,2612.34,2612.33,45.42]
["binance-futures","ETHUSDT",1723939294519,45.798,2612.34,2612.33,46.03]
["binance-futures","ETHUSDT",1723939294587,45.707,2612.34,2612.33,46.03]
["binance-futures","ETHUSDT",1723939294638,45.707,2612.34,2612.33,46.046]
["binance-futures","ETHUSDT",1723939294693,45.707,2612.34,2612.33,46.054]
["binance-futures","ETHUSDT",1723939294784,45.707,2612.34,2612.33,46.145]
["binance-futures","ETHUSDT",1723939294843,45.707,2612.34,2612.33,46.136]
["binance-futures","ETHUSDT",1723939294891,45.707,2612.34,2612.33,46.147]
["binance-futures","ETHUSDT",1723939294947,45.707,2612.34,2612.33,46.155]
["binance-futures","ETHUSDT",1723939295110,46.884,2612.34,2612.33,46.153]
["binance-futures","ETHUSDT",1723939295163,43.609,2612.34,2612.33,46.153]
["binance-futures","ETHUSDT",1723939295320,43.721,2612.34,2612.33,46.178]
["binance-futures","ETHUSDT",1723939295372,43.721,2612.34,2612.33,47.458]
["binance-futures","ETHUSDT",1723939295430,43.712,2612.34,2612.33,47.458]
["binance-futures","ETHUSDT",1723939295498,43.683,2612.34,2612.33,46.912]
["binance-futures","ETHUSDT",1723939295525,43.696,2612.34,2612.33,47.518]
["binance-futures","ETHUSDT",1723939295788,43.696,2612.34,2612.33,47.507]
["binance-futures","ETHUSDT",1723939295955,43.696,2612.34,2612.33,47.571]
["binance-futures","ETHUSDT",1723939296120,43.696,2612.34,2612.33,47.603]
["binance-futures","ETHUSDT",1723939296169,43.696,2612.34,2612.33,47.611]
["binance-futures","ETHUSDT",1723939296333,43.663,2612.34,2612.33,47.611]
["binance-futures","ETHUSDT",1723939296384,43.71,2612.34,2612.33,47.607]
["binance-futures","ETHUSDT",1723939296423,43.71,2612.34,2612.33,47.642]
["binance-futures","ETHUSDT",1723939296544,43.71,2612.34,2612.33,47.85]
["binance-futures","ETHUSDT",1723939296593,43.71,2612.34,2612.33,47.861]
["binance-futures","ETHUSDT",1723939296645,43.71,2612.34,2612.33,47.814]
["binance-futures","ETHUSDT",1723939296705,43.725,2612.34,2612.33,47.814]
["binance-futures","ETHUSDT",1723939296760,43.725,2612.34,2612.33,47.823]
["binance-futures","ETHUSDT",1723939296820,43.728,2612.34,2612.33,47.853]
["binance-futures","ETHUSDT",1723939296881,43.728,2612.34,2612.33,47.863]
["binance-futures","ETHUSDT",1723939297047,43.728,2612.34,2612.33,47.872]
["binance-futures","ETHUSDT",1723939297099,43.729,2612.34,2612.33,47.885]
["binance-futures","ETHUSDT",1723939297153,43.701,2612.34,2612.33,47.865]
["binance-futures","ETHUSDT",1723939297203,43.726,2612.34,2612.33,47.899]
["binance-futures","ETHUSDT",1723939297252,43.726,2612.34,2612.33,47.929]
["binance-futures","ETHUSDT",1723939297308,43.839,2612.34,2612.33,47.887]
["binance-futures","ETHUSDT",1723939297354,43.8,2612.34,2612.33,47.875]
["binance-futures","ETHUSDT",1723939297407,43.8,2612.34,2612.33,47.908]
["binance-futures","ETHUSDT",1723939297478,43.809,2612.34,2612.33,47.554]
["binance-futures","ETHUSDT",1723939297537,43.794,2612.34,2612.33,47.756]
["binance-futures","ETHUSDT",1723939297592,43.794,2612.34,2612.33,47.653]
["binance-futures","ETHUSDT",1723939297644,43.794,2612.34,2612.33,48.301]
["binance-futures","ETHUSDT",1723939297698,43.794,2612.34,2612.33,48.309]
["binance-futures","ETHUSDT",1723939297804,43.794,2612.34,2612.33,48.306]
["binance-futures","ETHUSDT",1723939297857,39.732,2612.34,2612.33,59.298]
["binance-futures","ETHUSDT",1723939297908,37.229,2612.34,2612.33,59.284]
["binance-futures","ETHUSDT",1723939297963,37.229,2612.34,2612.33,59.51]
["binance-futures","ETHUSDT",1723939298069,37.229,2612.34,2612.33,59.457]
["binance-futures","ETHUSDT",1723939298114,37.229,2612.34,2612.33,59.487]
["binance-futures","ETHUSDT",1723939298226,37.229,2612.34,2612.33,59.47]
["binance-futures","ETHUSDT",1723939298278,37.229,2612.34,2612.33,59.49]
["binance-futures","ETHUSDT",1723939298332,32.73,2612.34,2612.33,59.426]
["binance-futures","ETHUSDT",1723939298373,34.906,2612.34,2612.33,59.433]
["binance-futures","ETHUSDT",1723939298435,34.906,2612.34,2612.33,59.732]
["binance-futures","ETHUSDT",1723939298481,32.851,2612.34,2612.33,59.732]
["binance-futures","ETHUSDT",1723939298594,0.033,2612.42,2612.41,2.158]
["binance-futures","ETHUSDT",1723939298646,6.309,2612.47,2612.46,91.263]
["binance-futures","ETHUSDT",1723939298697,6.25,2612.47,2612.46,107.833]
["binance-futures","ETHUSDT",1723939298747,7.447,2612.47,2612.46,91.022]
["binance-futures","ETHUSDT",1723939298798,7.447,2612.47,2612.46,91.059]
["binance-futures","ETHUSDT",1723939298849,38.354,2612.47,2612.46,64.289]
["binance-futures","ETHUSDT",1723939298904,38.354,2612.47,2612.46,55.133]
["binance-futures","ETHUSDT",1723939298954,38.354,2612.47,2612.46,55.187]
["binance-futures","ETHUSDT",1723939299012,33.545,2612.47,2612.46,55.216]
["binance-futures","ETHUSDT",1723939299064,33.545,2612.47,2612.46,55.066]
["binance-futures","ETHUSDT",1723939299172,33.555,2612.47,2612.46,55.056]
["binance-futures","ETHUSDT",1723939299280,33.571,2612.47,2612.46,55.126]
["binance-futures","ETHUSDT",1723939299332,33.561,2612.47,2612.46,55.136]
["binance-futures","ETHUSDT",1723939299382,33.666,2612.47,2612.46,55.142]
["binance-futures","ETHUSDT",1723939299434,33.666,2612.47,2612.46,55.128]
["binance-futures","ETHUSDT",1723939299477,33.687,2612.47,2612.46,55.126]
["binance-futures","ETHUSDT",1723939299538,33.687,2612.47,2612.46,55.127]
["binance-futures","ETHUSDT",1723939299594,33.573,2612.47,2612.46,55.127]
["binance-futures","ETHUSDT",1723939299648,33.573,2612.47,2612.46,55.013]
["binance-futures","ETHUSDT",1723939299705,29.435,2612.47,2612.46,55.013]
["binance-futures","ETHUSDT",1723939299759,7.099,2612.47,2612.46,67.044]
["binance-futures","ETHUSDT",1723939299814,7.099,2612.47,2612.46,67.079]
["binance-futures","ETHUSDT",1723939300047,7.099,2612.47,2612.46,67.084]
["binance-futures","ETHUSDT",1723939300095,3.011,2612.47,2612.46,67.076]
["binance-futures","ETHUSDT",1723939300149,2.97,2612.47,2612.46,67.076]
["binance-futures","ETHUSDT",1723939300325,3.018,2612.47,2612.46,55.206]
["binance-futures","ETHUSDT",1723939300378,3.018,2612.47,2612.46,55.431]
["binance-futures","ETHUSDT",1723939300429,3.018,2612.47,2612.46,60.577]
["binance-futures","ETHUSDT",1723939300480,3.018,2612.47,2612.46,55.368]
["binance-futures","ETHUSDT",1723939300531,2.973,2612.47,2612.46,55.368]
["binance-futures","ETHUSDT",1723939300582,2.974,2612.47,2612.46,55.633]
["binance-futures","ETHUSDT",1723939300641,2.974,2612.47,2612.46,55.588]
["binance-futures","ETHUSDT",1723939300822,2.964,2612.47,2612.46,55.588]
["binance-futures","ETHUSDT",1723939300872,2.964,2612.47,2612.46,55.598]
["binance-futures","ETHUSDT",1723939300929,2.974,2612.47,2612.46,55.588]
["binance-futures","ETHUSDT",1723939300982,2.964,2612.47,2612.46,55.598]
["binance-futures","ETHUSDT",1723939301085,2.974,2612.47,2612.46,55.63]
["binance-futures","ETHUSDT",1723939301136,2.964,2612.47,2612.46,55.64]
["binance-futures","ETHUSDT",1723939301213,2.964,2612.47,2612.46,55.828]
["binance-futures","ETHUSDT",1723939301273,2.964,2612.47,2612.46,55.85]
["binance-futures","ETHUSDT",1723939301324,2.964,2612.47,2612.46,55.858]
["binance-futures","ETHUSDT",1723939301371,2.964,2612.47,2612.46,55.841]
["binance-futures","ETHUSDT",1723939301429,3.071,2612.47,2612.46,55.832]
["binance-futures","ETHUSDT",1723939301479,3.071,2612.47,2612.46,56.076]
["binance-futures","ETHUSDT",1723939301531,3.092,2612.47,2612.46,53.809]
["binance-futures","ETHUSDT",1723939301706,3.082,2612.47,2612.46,65.664]
["binance-futures","ETHUSDT",1723939301758,3.082,2612.47,2612.46,65.768]
["binance-futures","ETHUSDT",1723939301865,0.014,2612.77,2612.76,10.483]
["binance-futures","ETHUSDT",1723939301916,24.913,2612.79,2612.78,68.101]
["binance-futures","ETHUSDT",1723939301968,16.465,2612.79,2612.78,68.212]
["binance-futures","ETHUSDT",1723939302067,36.752,2612.79,2612.78,27.227]
["binance-futures","ETHUSDT",1723939302118,36.637,2612.79,2612.78,27.24]
["binance-futures","ETHUSDT",1723939302172,37.535,2612.79,2612.78,27.24]
["binance-futures","ETHUSDT",1723939302276,38.485,2612.79,2612.78,27.332]
["binance-futures","ETHUSDT",1723939302328,38.522,2612.79,2612.78,27.354]
["binance-futures","ETHUSDT",1723939302379,34.782,2612.79,2612.78,29.568]
["binance-futures","ETHUSDT",1723939302435,37.531,2612.79,2612.78,34.017]
["binance-futures","ETHUSDT",1723939302486,32.578,2612.79,2612.78,34.118]
["binance-futures","ETHUSDT",1723939302587,32.597,2612.79,2612.78,34.118]
["binance-futures","ETHUSDT",1723939302636,32.597,2612.79,2612.78,29.734]
["binance-futures","ETHUSDT",1723939302744,34.375,2612.79,2612.78,29.699]
["binance-futures","ETHUSDT",1723939302798,34.353,2612.79,2612.78,29.709]
["binance-futures","ETHUSDT",1723939302850,34.369,2612.79,2612.78,29.739]
["binance-futures","ETHUSDT",1723939302904,34.41,2612.79,2612.78,29.73]
["binance-futures","ETHUSDT",1723939302975,31.83,2612.79,2612.78,29.697]
["binance-futures","ETHUSDT",1723939303027,33.353,2612.79,2612.78,29.697]
["binance-futures","ETHUSDT",1723939303078,33.245,2612.79,2612.78,29.697]
["binance-futures","ETHUSDT",1723939303126,33.245,2612.79,2612.78,29.754]
["binance-futures","ETHUSDT",1723939303294,33.245,2612.79,2612.78,29.769]
["binance-futures","ETHUSDT",1723939303331,34.801,2612.79,2612.78,29.769]
["binance-futures","ETHUSDT",1723939303396,34.909,2612.79,2612.78,29.185]
["binance-futures","ETHUSDT",1723939303445,34.917,2612.79,2612.78,29.766]
["binance-futures","ETHUSDT",1723939303495,34.91,2612.79,2612.78,29.756]
["binance-futures","ETHUSDT",1723939303546,34.902,2612.79,2612.78,29.756]
["binance-futures","ETHUSDT",1723939303704,34.902,2612.79,2612.78,29.764]
["binance-futures","ETHUSDT",1723939303759,34.521,2612.79,2612.78,29.764]
["binance-futures","ETHUSDT",1723939303805,36.907,2612.79,2612.78,29.764]
["binance-futures","ETHUSDT",1723939303910,39.745,2612.79,2612.78,29.754]
["binance-futures","ETHUSDT",1723939303970,39.745,2612.79,2612.78,29.988]
["binance-futures","ETHUSDT",1723939304017,37.355,2612.79,2612.78,30.025]
["binance-futures","ETHUSDT",1723939304069,39.187,2612.79,2612.78,30.035]
["binance-futures","ETHUSDT",1723939304128,39.178,2612.79,2612.78,30.062]
["binance-futures","ETHUSDT",1723939304168,39.178,2612.79,2612.78,30.101]
["binance-futures","ETHUSDT",1723939304232,39.178,2612.79,2612.78,30.109]
["binance-futures","ETHUSDT",1723939304278,39.178,2612.79,2612.78,34.145]
["binance-futures","ETHUSDT",1723939304388,36.404,2612.79,2612.78,34.206]
["binance-futures","ETHUSDT",1723939304428,34.585,2612.79,2612.78,34.229]
["binance-futures","ETHUSDT",1723939304490,34.588,2612.79,2612.78,34.162]
["binance-futures","ETHUSDT",1723939304708,34.588,2612.79,2612.78,34.153]
["binance-futures","ETHUSDT",1723939304766,34.588,2612.79,2612.78,34.09]
["binance-futures","ETHUSDT",1723939304820,2.152,2612.79,2612.78,49.06]
["binance-futures","ETHUSDT",1723939304875,2.152,2612.79,2612.78,49.25]
["binance-futures","ETHUSDT",1723939304925,2.152,2612.79,2612.78,49.242]
["binance-futures","ETHUSDT",1723939304978,15.712,2612.79,2612.78,38.613]
["binance-futures","ETHUSDT",1723939305029,37.433,2612.79,2612.78,34.537]
["binance-futures","ETHUSDT",1723939305080,37.47,2612.79,2612.78,34.762]
["binance-futures","ETHUSDT",1723939305131,35.246,2612.79,2612.78,21.265]
["binance-futures","ETHUSDT",1723939305233,35.246,2612.79,2612.78,21.274]
["binance-futures","ETHUSDT",1723939305288,35.246,2612.79,2612.78,21.201]
["binance-futures","ETHUSDT",1723939305339,36.814,2612.79,2612.78,18.287]
["binance-futures","ETHUSDT",1723939305392,35.366,2612.79,2612.78,18.309]
["binance-futures","ETHUSDT",1723939305427,35.366,2612.79,2612.78,5.091]
["binance-futures","ETHUSDT",1723939305485,35.364,2612.79,2612.78,5.037]
["binance-futures","ETHUSDT",1723939305542,35.364,2612.79,2612.78,11.487]
["binance-futures","ETHUSDT",1723939305655,35.364,2612.79,2612.78,19.943]
["binance-futures","ETHUSDT",1723939305708,30.568,2612.79,2612.78,48.565]
["binance-futures","ETHUSDT",1723939305758,30.568,2612.79,2612.78,48.575]
["binance-futures","ETHUSDT",1723939305812,31.705,2612.79,2612.78,48.567]
["binance-futures","ETHUSDT",1723939305861,31.705,2612.79,2612.78,48.575]
["binance-futures","ETHUSDT",1723939305912,33.386,2612.79,2612.78,33.233]
["binance-futures","ETHUSDT",1723939305966,33.386,2612.79,2612.78,33.12]
["binance-futures","ETHUSDT",1723939306047,33.386,2612.79,2612.78,33.128]
["binance-futures","ETHUSDT",1723939306100,31.705,2612.79,2612.78,48.427]
["binance-futures","ETHUSDT",1723939306148,31.705,2612.79,2612.78,48.436]
["binance-futures","ETHUSDT",1723939306254,31.731,2612.79,2612.78,48.484]
["binance-futures","ETHUSDT",1723939306305,31.731,2612.79,2612.78,48.487]
["binance-futures","ETHUSDT",1723939306363,31.78,2612.79,2612.78,33.19]
["binance-futures","ETHUSDT",1723939306412,32.776,2612.79,2612.78,33.19]
["binance-futures","ETHUSDT",1723939306462,32.776,2612.79,2612.78,33.193]
["binance-futures","ETHUSDT",1723939306520,32.776,2612.79,2612.78,33.211]
["binance-futures","ETHUSDT",1723939306566,32.776,2612.79,2612.78,33.222]
["binance-futures","ETHUSDT",1723939306681,32.776,2612.79,2612.78,33.231]
["binance-futures","ETHUSDT",1723939306734,32.776,2612.79,2612.78,33.243]
["binance-futures","ETHUSDT",1723939306756,32.776,2612.79,2612.78,33.254]
["binance-futures","ETHUSDT",1723939306843,32.776,2612.79,2612.78,33.262]
["binance-futures","ETHUSDT",1723939306941,32.776,2612.79,2612.78,33.261]
["binance-futures","ETHUSDT",1723939307061,32.776,2612.79,2612.78,32.936]
["binance-futures","ETHUSDT",1723939307116,32.273,2612.79,2612.78,32.935]
["binance-futures","ETHUSDT",1723939307213,33.53,2612.79,2612.78,17.454]
["binance-futures","ETHUSDT",1723939307272,28.918,2612.79,2612.78,32.5]
["binance-futures","ETHUSDT",1723939307323,36.654,2612.79,2612.78,7.468]
["binance-futures","ETHUSDT",1723939307372,36.397,2612.79,2612.78,8.385]
["binance-futures","ETHUSDT",1723939307424,36.397,2612.79,2612.78,8.399]
["binance-futures","ETHUSDT",1723939307470,36.397,2612.79,2612.78,8.484]
["binance-futures","ETHUSDT",1723939307512,36.397,2612.79,2612.78,8.511]
["binance-futures","ETHUSDT",1723939307635,46.281,2612.79,2612.78,4.727]
["binance-futures","ETHUSDT",1723939307688,46.371,2612.79,2612.78,4.727]
["binance-futures","ETHUSDT",1723939307734,70.513,2612.79,2612.78,4.777]
["binance-futures","ETHUSDT",1723939307790,94.364,2612.79,2612.78,4.777]
["binance-futures","ETHUSDT",1723939307839,94.38,2612.79,2612.78,4.801]
["binance-futures","ETHUSDT",1723939307894,96.529,2612.79,2612.78,4.809]
["binance-futures","ETHUSDT",1723939307936,96.537,2612.79,2612.78,4.823]
["binance-futures","ETHUSDT",1723939308051,90.814,2612.79,2612.78,4.831]
["binance-futures","ETHUSDT",1723939308103,90.978,2612.79,2612.78,4.831]
["binance-futures","ETHUSDT",1723939308204,90.978,2612.79,2612.78,4.841]
["binance-futures","ETHUSDT",1723939308262,90.968,2612.79,2612.78,4.851]
["binance-futures","ETHUSDT",1723939308313,91.013,2612.79,2612.78,4.856]
["binance-futures","ETHUSDT",1723939308360,91.013,2612.79,2612.78,4.867]
["binance-futures","ETHUSDT",1723939308417,91.022,2612.79,2612.78,4.858]
["binance-futures","ETHUSDT",1723939308464,91.032,2612.79,2612.78,4.822]
["binance-futures","ETHUSDT",1723939308522,91.022,2612.79,2612.78,4.847]
["binance-futures","ETHUSDT",1723939308571,91.319,2612.79,2612.78,4.877]
["binance-futures","ETHUSDT",1723939308643,50.402,2612.79,2612.78,11.253]
["binance-futures","ETHUSDT",1723939308697,40.45,2612.79,2612.78,13.874]
["binance-futures","ETHUSDT",1723939308752,39.418,2612.79,2612.78,13.882]
["binance-futures","ETHUSDT",1723939308804,37.599,2612.79,2612.78,4.882]
["binance-futures","ETHUSDT",1723939308857,49.294,2612.79,2612.78,4.892]
["binance-futures","ETHUSDT",1723939308960,61.137,2612.79,2612.78,4.913]
["binance-futures","ETHUSDT",1723939309017,61.254,2612.79,2612.78,4.913]
["binance-futures","ETHUSDT",1723939309065,61.254,2612.79,2612.78,4.931]
["binance-futures","ETHUSDT",1723939309118,61.257,2612.79,2612.78,4.932]
["binance-futures","ETHUSDT",1723939309170,61.257,2612.79,2612.78,4.957]
["binance-futures","ETHUSDT",1723939309209,61.267,2612.79,2612.78,5.0]
["binance-futures","ETHUSDT",1723939309288,49.422,2612.79,2612.78,5.009]
["binance-futures","ETHUSDT",1723939309344,47.717,2612.79,2612.78,5.026]
["binance-futures","ETHUSDT",1723939309398,35.75,2612.79,2612.78,16.04]
["binance-futures","ETHUSDT",1723939309448,33.935,2612.79,2612.78,15.416]
["binance-futures","ETHUSDT",1723939309501,32.102,2612.79,2612.78,25.238]
["binance-futures","ETHUSDT",1723939309553,32.102,2612.79,2612.78,25.239]
["binance-futures","ETHUSDT",1723939309604,31.805,2612.79,2612.78,25.247]
["binance-futures","ETHUSDT",1723939309709,31.817,2612.79,2612.78,25.247]
["binance-futures","ETHUSDT",1723939309816,31.817,2612.79,2612.78,25.265]
["binance-futures","ETHUSDT",1723939309920,31.817,2612.79,2612.78,25.27]
["binance-futures","ETHUSDT",1723939310031,32.198,2612.79,2612.78,22.457]
["binance-futures","ETHUSDT",1723939310084,32.074,2612.79,2612.78,22.436]
["binance-futures","ETHUSDT",1723939310133,32.084,2612.79,2612.78,22.436]
["binance-futures","ETHUSDT",1723939310185,32.175,2612.79,2612.78,19.823]
["binance-futures","ETHUSDT",1723939310237,32.317,2612.79,2612.78,18.898]
["binance-futures","ETHUSDT",1723939310341,33.054,2612.79,2612.78,18.864]
["binance-futures","ETHUSDT",1723939310396,33.1,2612.79,2612.78,18.864]
["binance-futures","ETHUSDT",1723939310431,33.108,2612.79,2612.78,18.873]
["binance-futures","ETHUSDT",1723939310505,32.311,2612.79,2612.78,18.963]
["binance-futures","ETHUSDT",1723939310692,32.251,2612.79,2612.78,18.963]
["binance-futures","ETHUSDT",1723939310731,32.179,2612.79,2612.78,18.963]
["binance-futures","ETHUSDT",1723939310887,32.179,2612.79,2612.78,18.955]
["binance-futures","ETHUSDT",1723939311005,32.179,2612.79,2612.78,18.946]
["binance-futures","ETHUSDT",1723939311113,32.179,2612.79,2612.78,18.919]
["binance-futures","ETHUSDT",1723939311131,32.174,2612.79,2612.78,18.9]
["binance-futures","ETHUSDT",1723939311203,32.173,2612.79,2612.78,18.9]
["binance-futures","ETHUSDT",1723939311316,32.381,2612.79,2612.78,18.895]
["binance-futures","ETHUSDT",1723939311377,32.381,2612.79,2612.78,18.896]
["binance-futures","ETHUSDT",1723939311430,32.293,2612.79,2612.78,18.88]
["binance-futures","ETHUSDT",1723939311482,32.272,2612.79,2612.78,15.937]
["binance-futures","ETHUSDT",1723939311532,31.891,2612.79,2612.78,27.267]
["binance-futures","ETHUSDT",1723939311586,31.891,2612.79,2612.78,36.325]
["binance-futures","ETHUSDT",1723939311639,31.891,2612.79,2612.78,36.312]
["binance-futures","ETHUSDT",1723939311790,31.891,2612.79,2612.78,36.296]
["binance-futures","ETHUSDT",1723939311955,31.891,2612.79,2612.78,36.288]
["binance-futures","ETHUSDT",1723939312062,31.891,2612.79,2612.78,36.278]
["binance-futures","ETHUSDT",1723939312118,31.891,2612.79,2612.78,35.583]
["binance-futures","ETHUSDT",1723939312165,31.888,2612.79,2612.78,36.278]
["binance-futures","ETHUSDT",1723939312325,31.888,2612.79,2612.78,36.229]
["binance-futures","ETHUSDT",1723939312373,31.936,2612.79,2612.78,36.229]
["binance-futures","ETHUSDT",1723939312432,31.963,2612.79,2612.78,36.205]
["binance-futures","ETHUSDT",1723939312487,26.671,2612.79,2612.78,36.195]
["binance-futures","ETHUSDT",1723939312539,26.671,2612.79,2612.78,36.382]
["binance-futures","ETHUSDT",1723939312588,26.671,2612.79,2612.78,36.252]
["binance-futures","ETHUSDT",1723939312643,17.242,2612.79,2612.78,36.262]
["binance-futures","ETHUSDT",1723939312693,0.736,2612.79,2612.78,36.402]
["binance-futures","ETHUSDT",1723939312749,2.581,2612.96,2612.95,83.366]
["binance-futures","ETHUSDT",1723939312800,0.5,2613.0,2612.99,95.329]
["binance-futures","ETHUSDT",1723939312849,0.5,2613.0,2612.99,95.371]
["binance-futures","ETHUSDT",1723939312902,14.925,2613.0,2612.99,95.383]
["binance-futures","ETHUSDT",1723939312951,14.925,2613.0,2612.99,95.422]
["binance-futures","ETHUSDT",1723939313007,14.937,2613.0,2612.99,99.285]
["binance-futures","ETHUSDT",1723939313056,21.3,2613.0,2612.99,99.24]
["binance-futures","ETHUSDT",1723939313111,21.3,2613.0,2612.99,99.249]
["binance-futures","ETHUSDT",1723939313160,6.883,2613.0,2612.99,100.042]
["binance-futures","ETHUSDT",1723939313263,19.363,2613.0,2612.99,100.174]
["binance-futures","ETHUSDT",1723939313315,25.335,2613.0,2612.99,100.168]
["binance-futures","ETHUSDT",1723939313354,19.499,2613.0,2612.99,98.13]
["binance-futures","ETHUSDT",1723939313475,21.716,2613.0,2612.99,96.332]
["binance-futures","ETHUSDT",1723939313519,21.716,2613.0,2612.99,96.378]
["binance-futures","ETHUSDT",1723939313610,20.638,2613.0,2612.99,96.388]
["binance-futures","ETHUSDT",1723939313693,20.648,2613.0,2612.99,96.378]
["binance-futures","ETHUSDT",1723939313961,21.51,2613.0,2612.99,96.378]
["binance-futures","ETHUSDT",1723939314015,20.351,2613.0,2612.99,96.388]
["binance-futures","ETHUSDT",1723939314059,24.453,2613.0,2612.99,96.386]
["binance-futures","ETHUSDT",1723939314165,25.662,2613.0,2612.99,96.347]
["binance-futures","ETHUSDT",1723939314212,26.68,2613.0,2612.99,96.347]
["binance-futures","ETHUSDT",1723939314283,26.706,2613.0,2612.99,93.61]
["binance-futures","ETHUSDT",1723939314330,32.904,2613.0,2612.99,91.13]
["binance-futures","ETHUSDT",1723939314394,33.401,2613.0,2612.99,89.18]
["binance-futures","ETHUSDT",1723939314444,21.773,2613.0,2612.99,73.723]
["binance-futures","ETHUSDT",1723939314498,12.42,2613.0,2612.99,73.748]
["binance-futures","ETHUSDT",1723939314548,23.464,2613.0,2612.99,73.738]
["binance-futures","ETHUSDT",1723939314603,23.454,2613.0,2612.99,73.748]
["binance-futures","ETHUSDT",1723939314651,29.069,2613.0,2612.99,73.738]
["binance-futures","ETHUSDT",1723939314704,32.046,2613.0,2612.99,73.738]
["binance-futures","ETHUSDT",1723939314758,32.074,2613.0,2612.99,73.738]
["binance-futures","ETHUSDT",1723939314812,29.071,2613.0,2612.99,73.811]
["binance-futures","ETHUSDT",1723939314970,29.081,2613.0,2612.99,73.801]
["binance-futures","ETHUSDT",1723939315018,0.427,2613.0,2612.99,73.811]
["binance-futures","ETHUSDT",1723939315075,0.227,2613.0,2612.99,73.811]
["binance-futures","ETHUSDT",1723939315128,0.227,2613.0,2612.99,73.795]
["binance-futures","ETHUSDT",1723939315182,0.227,2613.0,2612.99,73.938]
["binance-futures","ETHUSDT",1723939315233,0.227,2613.0,2612.99,89.293]
["binance-futures","ETHUSDT",1723939315283,0.563,2613.0,2612.99,89.293]
["binance-futures","ETHUSDT",1723939315336,21.671,2613.0,2612.99,73.942]
["binance-futures","ETHUSDT",1723939315388,40.204,2613.0,2612.99,63.285]
["binance-futures","ETHUSDT",1723939315441,40.204,2613.0,2612.99,63.276]
["binance-futures","ETHUSDT",1723939315493,42.442,2613.0,2612.99,63.353]
["binance-futures","ETHUSDT",1723939315544,38.462,2613.0,2612.99,63.904]
["binance-futures","ETHUSDT",1723939315642,45.616,2613.0,2612.99,59.866]
["binance-futures","ETHUSDT",1723939315704,43.446,2613.0,2612.99,59.866]
["binance-futures","ETHUSDT",1723939315812,37.596,2613.0,2612.99,59.866]
["binance-futures","ETHUSDT",1723939315916,19.671,2613.0,2612.99,54.397]
["binance-futures","ETHUSDT",1723939315966,19.655,2613.0,2612.99,54.397]
["binance-futures","ETHUSDT",1723939316022,19.618,2613.0,2612.99,54.397]
["binance-futures","ETHUSDT",1723939316088,19.61,2613.0,2612.99,54.397]
["binance-futures","ETHUSDT",1723939316143,19.555,2613.0,2612.99,54.397]
["binance-futures","ETHUSDT",1723939316197,19.555,2613.0,2612.99,54.398]
["binance-futures","ETHUSDT",1723939316248,19.547,2613.0,2612.99,54.407]
["binance-futures","ETHUSDT",1723939316304,33.837,2613.0,2612.99,31.958]
["binance-futures","ETHUSDT",1723939316358,38.025,2613.0,2612.99,31.983]
["binance-futures","ETHUSDT",1723939316409,37.945,2613.0,2612.99,28.197]
["binance-futures","ETHUSDT",1723939316463,37.961,2613.0,2612.99,28.196]
["binance-futures","ETHUSDT",1723939316512,37.961,2613.0,2612.99,28.201]
["binance-futures","ETHUSDT",1723939316565,37.961,2613.0,2612.99,28.253]
["binance-futures","ETHUSDT",1723939316842,34.149,2613.0,2612.99,41.193]
["binance-futures","ETHUSDT",1723939316939,30.028,2613.0,2612.99,41.177]
["binance-futures","ETHUSDT",1723939317000,28.877,2613.0,2612.99,41.177]
["binance-futures","ETHUSDT",1723939317051,28.868,2613.0,2612.99,41.177]
["binance-futures","ETHUSDT",1723939317102,32.117,2613.0,2612.99,41.251]
["binance-futures","ETHUSDT",1723939317153,33.827,2613.0,2612.99,41.251]
["binance-futures","ETHUSDT",1723939317205,33.818,2613.0,2612.99,41.374]
["binance-futures","ETHUSDT",1723939317254,33.807,2613.0,2612.99,41.374]
["binance-futures","ETHUSDT",1723939317311,33.818,2613.0,2612.99,41.379]
["binance-futures","ETHUSDT",1723939317357,33.807,2613.0,2612.99,41.387]
["binance-futures","ETHUSDT",1723939317408,33.817,2613.0,2612.99,41.377]
["binance-futures","ETHUSDT",1723939317473,33.801,2613.0,2612.99,41.384]
["binance-futures","ETHUSDT",1723939317526,33.801,2613.0,2612.99,40.083]
["binance-futures","ETHUSDT",1723939317572,33.801,2613.0,2612.99,41.269]
["binance-futures","ETHUSDT",1723939317614,32.322,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939317731,32.309,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939317788,32.169,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939317837,32.153,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939317922,30.443,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939317997,30.435,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939318047,32.359,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939318103,32.349,2613.0,2612.99,41.295]
["binance-futures","ETHUSDT",1723939318152,34.505,2613.0,2612.99,41.285]
["binance-futures","ETHUSDT",1723939318207,22.456,2613.0,2612.99,41.385]
["binance-futures","ETHUSDT",1723939318253,22.876,2613.0,2612.99,41.385]
["binance-futures","ETHUSDT",1723939318305,22.885,2613.0,2612.99,41.376]
["binance-futures","ETHUSDT",1723939318362,20.891,2613.0,2612.99,41.449]
["binance-futures","ETHUSDT",1723939318414,20.953,2613.0,2612.99,41.448]
["binance-futures","ETHUSDT",1723939318517,20.929,2613.0,2612.99,41.447]
["binance-futures","ETHUSDT",1723939318568,27.05,2613.0,2612.99,41.447]
["binance-futures","ETHUSDT",1723939318622,27.033,2613.0,2612.99,41.447]
["binance-futures","ETHUSDT",1723939318724,20.961,2613.0,2612.99,41.447]
["binance-futures","ETHUSDT",1723939318775,20.941,2613.0,2612.99,41.418]
["binance-futures","ETHUSDT",1723939318828,20.941,2613.0,2612.99,41.442]
["binance-futures","ETHUSDT",1723939318883,20.933,2613.0,2612.99,41.659]
["binance-futures","ETHUSDT",1723939319042,27.065,2613.0,2612.99,41.233]
["binance-futures","ETHUSDT",1723939319087,26.388,2613.0,2612.99,41.35]
["binance-futures","ETHUSDT",1723939319145,30.798,2613.0,2612.99,41.34]
["binance-futures","ETHUSDT",1723939319193,36.275,2613.0,2612.99,10.835]
["binance-futures","ETHUSDT",1723939319251,39.762,2613.0,2612.99,10.835]
["binance-futures","ETHUSDT",1723939319306,39.762,2613.0,2612.99,10.939]
["binance-futures","ETHUSDT",1723939319359,49.613,2613.0,2612.99,10.939]
["binance-futures","ETHUSDT",1723939319406,61.61,2613.0,2612.99,6.852]
["binance-futures","ETHUSDT",1723939319462,84.245,2613.0,2612.99,6.852]
["binance-futures","ETHUSDT",1723939319512,84.245,2613.0,2612.99,6.854]
["binance-futures","ETHUSDT",1723939319559,84.448,2613.0,2612.99,6.854]
["binance-futures","ETHUSDT",1723939319618,91.439,2613.0,2612.99,6.787]
["binance-futures","ETHUSDT",1723939319672,91.439,2613.0,2612.99,6.868]
["binance-futures","ETHUSDT",1723939319719,66.138,2613.0,2612.99,7.845]
["binance-futures","ETHUSDT",1723939319770,66.138,2613.0,2612.99,6.93]
["binance-futures","ETHUSDT",1723939319825,54.237,2613.0,2612.99,1.176]
["binance-futures","ETHUSDT",1723939319882,55.548,2613.0,2612.99,1.176]
["binance-futures","ETHUSDT",1723939319932,55.556,2613.0,2612.99,1.198]
["binance-futures","ETHUSDT",1723939319978,55.556,2613.0,2612.99,1.225]
["binance-futures","ETHUSDT",1723939320038,55.548,2613.0,2612.99,1.233]
["binance-futures","ETHUSDT",1723939320141,63.35,2612.8,2612.79,20.84]
["binance-futures","ETHUSDT",1723939320192,75.221,2612.8,2612.79,3.839]
["binance-futures","ETHUSDT",1723939320244,2.358,2612.66,2612.65,1.004]
["binance-futures","ETHUSDT",1723939320295,33.883,2612.59,2612.54,0.436]
["binance-futures","ETHUSDT",1723939320346,133.655,2612.59,2612.58,1.176]
["binance-futures","ETHUSDT",1723939320397,134.047,2612.55,2612.54,0.363]
["binance-futures","ETHUSDT",1723939320448,147.146,2612.55,2612.54,1.643]
["binance-futures","ETHUSDT",1723939320498,147.146,2612.55,2612.54,1.28]
["binance-futures","ETHUSDT",1723939320551,147.597,2612.55,2612.54,1.527]
["binance-futures","ETHUSDT",1723939320605,147.239,2612.55,2612.54,1.527]
["binance-futures","ETHUSDT",1723939320656,143.604,2612.55,2612.54,1.527]
["binance-futures","ETHUSDT",1723939320708,143.596,2612.55,2612.54,1.527]
["binance-futures","ETHUSDT",1723939320813,38.608,2612.35,2612.34,54.605]
["binance-futures","ETHUSDT",1723939320866,29.239,2612.35,2612.34,51.957]
["binance-futures","ETHUSDT",1723939320917,29.251,2612.35,2612.34,51.969]
["binance-futures","ETHUSDT",1723939320967,27.656,2612.35,2612.34,51.969]
["binance-futures","ETHUSDT",1723939321020,21.425,2612.35,2612.34,52.096]
["binance-futures","ETHUSDT",1723939321074,21.415,2612.35,2612.34,52.096]
["binance-futures","ETHUSDT",1723939321125,6.944,2612.35,2612.34,52.104]
["binance-futures","ETHUSDT",1723939321177,0.444,2612.35,2612.34,52.273]
["binance-futures","ETHUSDT",1723939321229,0.409,2612.35,2612.34,52.362]
["binance-futures","ETHUSDT",1723939321279,0.387,2612.35,2612.34,52.55]
["binance-futures","ETHUSDT",1723939321332,0.389,2612.35,2612.34,52.823]
["binance-futures","ETHUSDT",1723939321371,0.389,2612.35,2612.34,52.851]
["binance-futures","ETHUSDT",1723939321436,0.39,2612.35,2612.34,50.851]
["binance-futures","ETHUSDT",1723939321543,0.382,2612.35,2612.34,50.996]
["binance-futures","ETHUSDT",1723939321692,0.274,2612.35,2612.34,50.986]
["binance-futures","ETHUSDT",1723939321805,0.466,2612.35,2612.34,47.273]
["binance-futures","ETHUSDT",1723939321914,0.298,2612.35,2612.34,47.283]
["binance-futures","ETHUSDT",1723939321927,0.306,2612.35,2612.34,47.283]
["binance-futures","ETHUSDT",1723939322029,0.306,2612.35,2612.34,47.291]
["binance-futures","ETHUSDT",1723939322083,0.167,2612.35,2612.34,47.306]
["binance-futures","ETHUSDT",1723939322135,0.187,2612.35,2612.34,47.29]
["binance-futures","ETHUSDT",1723939322186,0.187,2612.35,2612.34,47.271]
["binance-futures","ETHUSDT",1723939322235,0.187,2612.35,2612.34,47.326]
["binance-futures","ETHUSDT",1723939322290,0.209,2612.35,2612.34,47.336]
["binance-futures","ETHUSDT",1723939322343,0.425,2612.35,2612.34,59.185]
["binance-futures","ETHUSDT",1723939322395,0.575,2612.35,2612.34,47.33]
["binance-futures","ETHUSDT",1723939322439,0.637,2612.35,2612.34,47.33]
["binance-futures","ETHUSDT",1723939322551,0.636,2612.35,2612.34,47.33]
["binance-futures","ETHUSDT",1723939322604,0.636,2612.35,2612.34,47.521]
["binance-futures","ETHUSDT",1723939322811,0.626,2612.35,2612.34,47.531]
["binance-futures","ETHUSDT",1723939322861,0.636,2612.35,2612.34,47.521]
["binance-futures","ETHUSDT",1723939322904,0.626,2612.35,2612.34,47.531]
["binance-futures","ETHUSDT",1723939323076,0.61,2612.35,2612.34,47.522]
["binance-futures","ETHUSDT",1723939323122,0.578,2612.35,2612.34,48.008]
["binance-futures","ETHUSDT",1723939323179,0.578,2612.35,2612.34,48.006]
["binance-futures","ETHUSDT",1723939323233,0.635,2612.35,2612.34,47.999]
["binance-futures","ETHUSDT",1723939323331,0.627,2612.35,2612.34,48.009]
["binance-futures","ETHUSDT",1723939323391,0.646,2612.35,2612.34,48.015]
["binance-futures","ETHUSDT",1723939323444,0.584,2612.35,2612.34,48.015]
["binance-futures","ETHUSDT",1723939323494,0.643,2612.35,2612.34,59.016]
["binance-futures","ETHUSDT",1723939323550,3.46,2612.56,2612.55,42.109]
["binance-futures","ETHUSDT",1723939323601,2.333,2612.56,2612.55,71.602]
["binance-futures","ETHUSDT",1723939323652,3.608,2612.62,2612.61,80.891]
["binance-futures","ETHUSDT",1723939323703,3.62,2612.62,2612.61,80.976]
["binance-futures","ETHUSDT",1723939323856,3.62,2612.62,2612.61,81.402]
["binance-futures","ETHUSDT",1723939323906,9.614,2612.74,2612.73,48.459]
["binance-futures","ETHUSDT",1723939323960,9.036,2612.74,2612.73,48.459]
["binance-futures","ETHUSDT",1723939324010,7.234,2612.74,2612.73,48.582]
["binance-futures","ETHUSDT",1723939324062,9.638,2612.74,2612.73,48.582]
["binance-futures","ETHUSDT",1723939324114,9.647,2612.74,2612.73,48.724]
["binance-futures","ETHUSDT",1723939324219,9.655,2612.74,2612.73,48.797]
["binance-futures","ETHUSDT",1723939324323,9.655,2612.74,2612.73,54.128]
["binance-futures","ETHUSDT",1723939324381,9.711,2612.74,2612.73,54.447]
["binance-futures","ETHUSDT",1723939324433,4.368,2612.74,2612.73,54.49]
["binance-futures","ETHUSDT",1723939324471,6.374,2612.74,2612.73,54.864]
["binance-futures","ETHUSDT",1723939324537,0.57,2612.74,2612.73,54.864]
["binance-futures","ETHUSDT",1723939324588,0.37,2612.74,2612.73,54.864]
["binance-futures","ETHUSDT",1723939324736,0.386,2612.74,2612.73,70.791]
["binance-futures","ETHUSDT",1723939324795,0.772,2612.74,2612.73,70.883]
["binance-futures","ETHUSDT",1723939324845,0.764,2612.74,2612.73,82.726]
["binance-futures","ETHUSDT",1723939324897,0.772,2612.74,2612.73,98.575]
["binance-futures","ETHUSDT",1723939325005,0.772,2612.74,2612.73,72.402]
["binance-futures","ETHUSDT",1723939325055,0.772,2612.74,2612.73,60.527]
["binance-futures","ETHUSDT",1723939325108,0.764,2612.74,2612.73,60.566]
["binance-futures","ETHUSDT",1723939325209,0.774,2612.74,2612.73,60.579]
["binance-futures","ETHUSDT",1723939325262,0.766,2612.74,2612.73,60.581]
["binance-futures","ETHUSDT",1723939325314,0.767,2612.74,2612.73,60.591]
["binance-futures","ETHUSDT",1723939325362,0.777,2612.74,2612.73,60.607]
["binance-futures","ETHUSDT",1723939325469,0.777,2612.74,2612.73,60.724]
["binance-futures","ETHUSDT",1723939325526,0.785,2612.74,2612.73,60.728]
["binance-futures","ETHUSDT",1723939325732,57.89,2613.02,2613.01,0.915]
["binance-futures","ETHUSDT",1723939325784,35.69,2612.87,2612.86,49.404]
["binance-futures","ETHUSDT",1723939325834,23.372,2612.96,2612.95,30.781]
["binance-futures","ETHUSDT",1723939325886,35.112,2612.96,2612.95,17.503]
["binance-futures","ETHUSDT",1723939325932,38.405,2612.96,2612.95,17.572]
["binance-futures","ETHUSDT",1723939325990,38.417,2612.96,2612.95,18.065]
["binance-futures","ETHUSDT",1723939326034,38.417,2612.96,2612.95,15.473]
["binance-futures","ETHUSDT",1723939326096,38.458,2612.96,2612.95,15.488]
["binance-futures","ETHUSDT",1723939326148,38.458,2612.96,2612.95,15.648]
["binance-futures","ETHUSDT",1723939326206,34.246,2612.96,2612.95,8.821]
["binance-futures","ETHUSDT",1723939326257,59.46,2612.96,2612.95,1.905]
["binance-futures","ETHUSDT",1723939326309,64.435,2612.96,2612.95,1.905]
["binance-futures","ETHUSDT",1723939326414,141.771,2612.84,2612.83,0.616]
["binance-futures","ETHUSDT",1723939326466,143.59,2612.84,2612.83,0.012]
["binance-futures","ETHUSDT",1723939326516,123.046,2612.75,2612.74,12.775]
["binance-futures","ETHUSDT",1723939326567,111.187,2612.75,2612.74,1.293]
["binance-futures","ETHUSDT",1723939326617,140.13,2612.75,2612.74,1.275]
["binance-futures","ETHUSDT",1723939326669,120.947,2612.69,2612.68,0.624]
["binance-futures","ETHUSDT",1723939326720,124.679,2612.65,2612.64,11.507]
["binance-futures","ETHUSDT",1723939326769,127.277,2612.65,2612.64,11.507]
["binance-futures","ETHUSDT",1723939326821,94.545,2612.62,2612.61,1.667]
["binance-futures","ETHUSDT",1723939326868,94.545,2612.62,2612.61,0.752]
["binance-futures","ETHUSDT",1723939326970,92.345,2612.62,2612.61,0.764]
["binance-futures","ETHUSDT",1723939327030,92.345,2612.62,2612.61,1.667]
["binance-futures","ETHUSDT",1723939327076,90.634,2612.62,2612.61,1.679]
["binance-futures","ETHUSDT",1723939327132,90.685,2612.62,2612.61,1.696]
["binance-futures","ETHUSDT",1723939327187,88.482,2612.62,2612.61,1.052]
["binance-futures","ETHUSDT",1723939327238,84.395,2612.62,2612.61,1.177]
["binance-futures","ETHUSDT",1723939327344,42.427,2612.5,2612.49,6.193]
["binance-futures","ETHUSDT",1723939327395,52.33,2612.5,2612.49,6.205]
["binance-futures","ETHUSDT",1723939327446,55.979,2612.5,2612.49,6.205]
["binance-futures","ETHUSDT",1723939327552,55.988,2612.5,2612.49,5.784]
["binance-futures","ETHUSDT",1723939327605,66.242,2612.5,2612.49,5.784]
["binance-futures","ETHUSDT",1723939327660,66.259,2612.5,2612.49,6.104]
["binance-futures","ETHUSDT",1723939327711,56.382,2612.5,2612.49,8.686]
["binance-futures","ETHUSDT",1723939327763,40.911,2612.5,2612.49,28.789]
["binance-futures","ETHUSDT",1723939327812,38.3,2612.5,2612.49,31.058]
["binance-futures","ETHUSDT",1723939327866,17.166,2612.5,2612.49,31.058]
["binance-futures","ETHUSDT",1723939327914,13.909,2612.5,2612.49,31.058]
["binance-futures","ETHUSDT",1723939327971,12.326,2612.5,2612.49,31.048]
["binance-futures","ETHUSDT",1723939328011,13.459,2612.5,2612.49,31.048]
["binance-futures","ETHUSDT",1723939328076,13.462,2612.5,2612.49,31.057]
["binance-futures","ETHUSDT",1723939328204,13.413,2612.5,2612.49,31.057]
["binance-futures","ETHUSDT",1723939328256,13.413,2612.5,2612.49,31.056]
["binance-futures","ETHUSDT",1723939328382,12.425,2612.5,2612.49,31.056]
["binance-futures","ETHUSDT",1723939328443,11.185,2612.5,2612.49,31.056]
["binance-futures","ETHUSDT",1723939328497,12.134,2612.5,2612.49,31.056]
["binance-futures","ETHUSDT",1723939328554,2.409,2612.5,2612.49,36.426]
["binance-futures","ETHUSDT",1723939328604,2.409,2612.5,2612.49,52.066]
["binance-futures","ETHUSDT",1723939328722,0.109,2612.5,2612.49,64.121]
["binance-futures","ETHUSDT",1723939328775,27.48,2612.74,2612.73,23.845]
["binance-futures","ETHUSDT",1723939328826,24.085,2612.74,2612.73,23.845]
["binance-futures","ETHUSDT",1723939328873,24.097,2612.74,2612.73,23.857]
["binance-futures","ETHUSDT",1723939329038,24.297,2612.74,2612.73,23.857]
["binance-futures","ETHUSDT",1723939329091,24.305,2612.74,2612.73,23.89]
["binance-futures","ETHUSDT",1723939329150,29.416,2612.74,2612.73,23.89]
["binance-futures","ETHUSDT",1723939329203,29.425,2612.74,2612.73,23.89]
["binance-futures","ETHUSDT",1723939329251,29.435,2612.74,2612.73,23.88]
["binance-futures","ETHUSDT",1723939329408,29.403,2612.74,2612.73,23.959]
["binance-futures","ETHUSDT",1723939329467,39.271,2612.74,2612.73,23.027]
["binance-futures","ETHUSDT",1723939329570,39.314,2612.74,2612.73,23.027]
["binance-futures","ETHUSDT",1723939329622,38.54,2612.74,2612.73,23.027]
["binance-futures","ETHUSDT",1723939329676,13.746,2612.74,2612.73,44.025]
["binance-futures","ETHUSDT",1723939329727,2.723,2612.92,2612.91,7.633]
["binance-futures","ETHUSDT",1723939329778,26.087,2612.92,2612.91,31.157]
["binance-futures","ETHUSDT",1723939329829,30.505,2612.92,2612.91,31.169]
["binance-futures","ETHUSDT",1723939329877,30.514,2612.92,2612.91,31.169]
["binance-futures","ETHUSDT",1723939329934,31.045,2612.92,2612.91,5.729]
["binance-futures","ETHUSDT",1723939329985,44.737,2612.92,2612.91,0.179]
["binance-futures","ETHUSDT",1723939330041,54.963,2612.92,2612.91,0.215]
["binance-futures","ETHUSDT",1723939330091,106.702,2612.9,2612.89,5.434]
["binance-futures","ETHUSDT",1723939330140,118.583,2612.9,2612.89,5.424]
["binance-futures","ETHUSDT",1723939330296,105.086,2612.9,2612.89,5.424]
["binance-futures","ETHUSDT",1723939330353,75.614,2612.9,2612.89,7.963]
["binance-futures","ETHUSDT",1723939330405,73.812,2612.9,2612.89,7.971]
["binance-futures","ETHUSDT",1723939330452,65.75,2612.9,2612.89,16.041]
["binance-futures","ETHUSDT",1723939330505,62.112,2612.9,2612.89,16.013]
["binance-futures","ETHUSDT",1723939330560,62.882,2612.9,2612.89,29.939]
["binance-futures","ETHUSDT",1723939330614,58.888,2612.9,2612.89,29.964]
["binance-futures","ETHUSDT",1723939330720,52.827,2612.9,2612.89,29.964]
["binance-futures","ETHUSDT",1723939330771,52.827,2612.9,2612.89,28.059]
["binance-futures","ETHUSDT",1723939330929,52.827,2612.9,2612.89,24.82]
["binance-futures","ETHUSDT",1723939331040,52.821,2612.9,2612.89,24.81]
["binance-futures","ETHUSDT",1723939331093,51.112,2612.9,2612.89,16.288]
["binance-futures","ETHUSDT",1723939331144,51.12,2612.9,2612.89,10.176]
["binance-futures","ETHUSDT",1723939331251,52.931,2612.9,2612.89,10.176]
["binance-futures","ETHUSDT",1723939331308,52.951,2612.9,2612.89,10.119]
["binance-futures","ETHUSDT",1723939331361,52.942,2612.9,2612.89,10.119]
["binance-futures","ETHUSDT",1723939331414,51.488,2612.9,2612.89,10.119]
["binance-futures","ETHUSDT",1723939331465,51.502,2612.9,2612.89,9.961]
["binance-futures","ETHUSDT",1723939331521,51.502,2612.9,2612.89,10.007]
["binance-futures","ETHUSDT",1723939331684,51.502,2612.9,2612.89,5.625]
["binance-futures","ETHUSDT",1723939331738,51.511,2612.9,2612.89,5.614]
["binance-futures","ETHUSDT",1723939331946,49.01,2612.9,2612.89,5.614]
["binance-futures","ETHUSDT",1723939332047,51.305,2612.9,2612.89,5.614]
["binance-futures","ETHUSDT",1723939332103,51.327,2612.9,2612.89,5.612]
["binance-futures","ETHUSDT",1723939332155,28.93,2612.9,2612.89,17.69]
["binance-futures","ETHUSDT",1723939332207,20.324,2612.9,2612.89,18.897]
["binance-futures","ETHUSDT",1723939332260,16.951,2612.9,2612.89,18.865]
["binance-futures","ETHUSDT",1723939332312,21.993,2612.9,2612.89,18.865]
["binance-futures","ETHUSDT",1723939332362,22.057,2612.9,2612.89,18.865]
["binance-futures","ETHUSDT",1723939332418,22.057,2612.9,2612.89,18.914]
["binance-futures","ETHUSDT",1723939332467,20.214,2612.9,2612.89,18.914]
["binance-futures","ETHUSDT",1723939332525,20.214,2612.9,2612.89,18.915]
["binance-futures","ETHUSDT",1723939332631,20.214,2612.9,2612.89,16.743]
["binance-futures","ETHUSDT",1723939332685,24.802,2612.9,2612.89,14.136]
["binance-futures","ETHUSDT",1723939332737,33.504,2612.9,2612.89,13.162]
["binance-futures","ETHUSDT",1723939332786,33.52,2612.9,2612.89,7.787]
["binance-futures","ETHUSDT",1723939332839,29.484,2612.9,2612.89,7.787]
["binance-futures","ETHUSDT",1723939332891,30.944,2612.9,2612.89,7.787]
["binance-futures","ETHUSDT",1723939332984,30.96,2612.9,2612.89,7.814]
["binance-futures","ETHUSDT",1723939333099,30.96,2612.9,2612.89,7.803]
["binance-futures","ETHUSDT",1723939333152,32.147,2612.9,2612.89,1.594]
["binance-futures","ETHUSDT",1723939333203,32.119,2612.9,2612.89,1.964]
["binance-futures","ETHUSDT",1723939333243,30.954,2612.9,2612.89,1.964]
["binance-futures","ETHUSDT",1723939333305,30.963,2612.9,2612.89,1.955]
["binance-futures","ETHUSDT",1723939333414,30.983,2612.9,2612.89,2.005]
["binance-futures","ETHUSDT",1723939333470,30.983,2612.9,2612.89,1.997]
["binance-futures","ETHUSDT",1723939333504,30.993,2612.9,2612.89,1.997]
["binance-futures","ETHUSDT",1723939333572,31.138,2612.9,2612.89,2.005]
["binance-futures","ETHUSDT",1723939333623,31.138,2612.9,2612.89,1.995]
["binance-futures","ETHUSDT",1723939333788,31.13,2612.9,2612.89,1.995]
["binance-futures","ETHUSDT",1723939333835,31.12,2612.9,2612.89,1.995]
["binance-futures","ETHUSDT",1723939333890,31.105,2612.9,2612.89,1.995]
["binance-futures","ETHUSDT",1723939333929,31.105,2612.9,2612.89,2.175]
["binance-futures","ETHUSDT",1723939334152,31.105,2612.9,2612.89,2.207]
["binance-futures","ETHUSDT",1723939334256,32.379,2612.9,2612.89,2.191]
["binance-futures","ETHUSDT",1723939334361,32.436,2612.9,2612.89,2.207]
["binance-futures","ETHUSDT",1723939334419,44.293,2612.9,2612.89,2.205]
["binance-futures","ETHUSDT",1723939334470,44.309,2612.9,2612.89,2.205]
["binance-futures","ETHUSDT",1723939334511,47.889,2612.9,2612.89,2.464]
["binance-futures","ETHUSDT",1723939334570,50.824,2612.9,2612.89,2.464]
["binance-futures","ETHUSDT",1723939334629,61.808,2612.9,2612.89,2.464]
["binance-futures","ETHUSDT",1723939334687,63.643,2612.9,2612.89,2.464]
["binance-futures","ETHUSDT",1723939334736,64.882,2612.9,2612.89,2.464]
["binance-futures","ETHUSDT",1723939334792,64.882,2612.9,2612.89,2.518]
["binance-futures","ETHUSDT",1723939334897,68.512,2612.9,2612.89,2.526]
["binance-futures","ETHUSDT",1723939335050,70.148,2612.9,2612.89,2.526]
["binance-futures","ETHUSDT",1723939335107,70.209,2612.9,2612.89,2.647]
["binance-futures","ETHUSDT",1723939335147,70.412,2612.9,2612.89,2.11]
["binance-futures","ETHUSDT",1723939335250,70.429,2612.9,2612.89,2.11]
["binance-futures","ETHUSDT",1723939335311,70.439,2612.9,2612.89,2.126]
["binance-futures","ETHUSDT",1723939335369,70.43,2612.9,2612.89,2.126]
["binance-futures","ETHUSDT",1723939335421,70.431,2612.9,2612.89,2.126]
["binance-futures","ETHUSDT",1723939335473,70.544,2612.9,2612.89,2.091]
["binance-futures","ETHUSDT",1723939335524,72.896,2612.9,2612.89,2.052]
["binance-futures","ETHUSDT",1723939336007,72.886,2612.9,2612.89,2.062]
["binance-futures","ETHUSDT",1723939336047,72.912,2612.9,2612.89,2.002]
["binance-futures","ETHUSDT",1723939336160,74.233,2612.9,2612.89,2.002]
["binance-futures","ETHUSDT",1723939336214,70.595,2612.9,2612.89,1.977]
["binance-futures","ETHUSDT",1723939336264,70.823,2612.9,2612.89,2.001]
["binance-futures","ETHUSDT",1723939336313,70.878,2612.9,2612.89,1.985]
["binance-futures","ETHUSDT",1723939336374,71.297,2612.9,2612.89,1.985]
["binance-futures","ETHUSDT",1723939336428,67.365,2612.9,2612.89,1.973]
["binance-futures","ETHUSDT",1723939336480,45.835,2612.9,2612.89,65.833]
["binance-futures","ETHUSDT",1723939336531,21.619,2612.9,2612.89,63.204]
["binance-futures","ETHUSDT",1723939336582,21.474,2612.9,2612.89,63.251]
["binance-futures","ETHUSDT",1723939336631,25.805,2612.9,2612.89,59.318]
["binance-futures","ETHUSDT",1723939336685,36.749,2612.9,2612.89,51.152]
["binance-futures","ETHUSDT",1723939336730,46.625,2612.9,2612.89,36.921]
["binance-futures","ETHUSDT",1723939336845,46.625,2612.9,2612.89,13.453]
["binance-futures","ETHUSDT",1723939336896,58.476,2612.9,2612.89,13.453]
["binance-futures","ETHUSDT",1723939336949,58.45,2612.9,2612.89,2.027]
["binance-futures","ETHUSDT",1723939336994,58.382,2612.9,2612.89,2.017]
["binance-futures","ETHUSDT",1723939337050,58.382,2612.9,2612.89,1.686]
["binance-futures","ETHUSDT",1723939337103,58.419,2612.9,2612.89,2.033]
["binance-futures","ETHUSDT",1723939337155,58.419,2612.9,2612.89,2.02]
["binance-futures","ETHUSDT",1723939337311,58.421,2612.9,2612.89,2.052]
["binance-futures","ETHUSDT",1723939337422,60.339,2612.9,2612.89,2.052]
["binance-futures","ETHUSDT",1723939337473,60.329,2612.9,2612.89,2.054]
["binance-futures","ETHUSDT",1723939337521,60.326,2612.9,2612.89,2.054]
["binance-futures","ETHUSDT",1723939337569,58.734,2612.9,2612.89,2.08]
["binance-futures","ETHUSDT",1723939337956,58.714,2612.9,2612.89,2.08]
["binance-futures","ETHUSDT",1723939338063,58.714,2612.9,2612.89,2.182]
["binance-futures","ETHUSDT",1723939355214,73.975,2614.37,2614.36,13.659]
["binance-futures","ETHUSDT",1723939401144,7.811,2613.65,2613.64,65.087]
["binance-futures","ETHUSDT",1723939455488,52.403,2612.28,2612.27,11.252]
["binance-futures","ETHUSDT",1723939504073,41.754,2612.29,2612.28,32.357]
["binance-futures","ETHUSDT",1723939559058,9.416,2610.9,2610.89,52.198]
["binance-futures","ETHUSDT",1723939585832,7.759,2612.26,2612.25,44.186]
["binance-futures","ETHUSDT",1723939618613,10.925,2613.84,2613.83,50.786]
["binance-futures","ETHUSDT",1723939675981,12.463,2614.63,2614.62,97.276]
["binance-futures","ETHUSDT",1723939722428,45.151,2614.2,2614.19,16.705]
["binance-futures","ETHUSDT",1723939777697,6.259,2613.1,2613.09,79.795]
["binance-futures","ETHUSDT",1723939817873,34.817,2612.41,2612.4,23.414]
["binance-futures","ETHUSDT",1723939834118,33.262,2611.78,2611.77,34.175]
["binance-futures","ETHUSDT",1723939895300,39.236,2611.64,2611.63,33.347]
["binance-futures","ETHUSDT",1723939959693,131.302,2612.64,2612.63,1.259]
["binance-futures","ETHUSDT",1723940008605,69.615,2613.46,2613.45,21.076]
["binance-futures","ETHUSDT",1723940068278,52.405,2611.75,2611.74,23.243]
["binance-futures","ETHUSDT",1723940111532,34.252,2610.57,2610.56,33.03]
["binance-futures","ETHUSDT",1723940121950,44.925,2610.76,2610.75,81.433]
["binance-futures","ETHUSDT",1723940181774,10.174,2610.06,2610.05,69.744]
["binance-futures","ETHUSDT",1723940225509,50.17,2613.28,2613.27,5.68]
["binance-futures","ETHUSDT",1723940293363,58.781,2611.48,2611.47,45.391]
["binance-futures","ETHUSDT",1723940326380,67.086,2612.87,2612.86,2.361]
["binance-futures","ETHUSDT",1723940391289,11.109,2611.25,2611.24,32.456]
["binance-futures","ETHUSDT",1723940402088,6.836,2611.13,2611.12,62.808]
["binance-futures","ETHUSDT",1723940448704,2.252,2610.89,2610.88,64.078]
["binance-futures","ETHUSDT",1723940506223,7.542,2610.23,2610.22,45.322]
["binance-futures","ETHUSDT",1723940566718,26.496,2610.76,2610.75,53.036]
["binance-futures","ETHUSDT",1723940613477,19.972,2612.04,2612.03,40.99]
["binance-futures","ETHUSDT",1723940624368,0.135,2611.89,2611.88,161.863]
["binance-futures","ETHUSDT",1723940672300,0.916,2612.39,2612.38,148.156]
["binance-futures","ETHUSDT",1723940723137,34.61,2612.61,2612.6,54.054]
["binance-futures","ETHUSDT",1723940794052,43.412,2612.23,2612.22,32.288]
["binance-futures","ETHUSDT",1723940824027,115.376,2611.57,2611.56,40.067]
["binance-futures","ETHUSDT",1723940880162,33.317,2612.49,2612.48,43.538]
["binance-futures","ETHUSDT",1723940890105,105.287,2612.81,2612.8,10.045]
["binance-futures","ETHUSDT",1723940934166,35.74,2613.4,2613.39,1.109]
["binance-futures","ETHUSDT",1723941015112,1.267,2613.2,2613.19,117.588]
["binance-futures","ETHUSDT",1723941032316,122.619,2613.21,2613.2,0.704]
["binance-futures","ETHUSDT",1723941084706,8.069,2613.3,2613.29,142.658]
["binance-futures","ETHUSDT",1723941139779,121.756,2612.77,2612.76,20.719]
["binance-futures","ETHUSDT",1723941186279,49.668,2612.22,2612.21,29.735]
["binance-futures","ETHUSDT",1723941195090,22.941,2612.22,2612.21,49.097]
["binance-futures","ETHUSDT",1723941240396,236.209,2614.0,2613.99,66.497]
["binance-futures","ETHUSDT",1723941294362,1.544,2613.65,2613.64,78.107]
["binance-futures","ETHUSDT",1723941350257,37.512,2614.75,2614.74,73.577]
["binance-futures","ETHUSDT",1723941391872,35.14,2615.32,2615.31,67.796]
["binance-futures","ETHUSDT",1723941411460,3.882,2616.17,2616.16,55.176]
["binance-futures","ETHUSDT",1723941450330,57.743,2617.46,2617.45,37.057]
["binance-futures","ETHUSDT",1723941491297,35.586,2618.66,2618.65,62.316]
["binance-futures","ETHUSDT",1723941544313,13.578,2617.69,2617.68,81.938]
["binance-futures","ETHUSDT",1723941585177,4.992,2619.21,2619.2,50.259]
["binance-futures","ETHUSDT",1723941630875,98.62,2619.28,2619.27,10.306]
["binance-futures","ETHUSDT",1723941638397,79.384,2618.47,2618.46,1.232]
["binance-futures","ETHUSDT",1723941684510,30.022,2618.82,2618.81,67.965]
["binance-futures","ETHUSDT",1723941732577,27.263,2622.26,2622.25,69.853]
["binance-futures","ETHUSDT",1723941774516,107.784,2622.0,2621.99,2.783]
["binance-futures","ETHUSDT",1723941823695,46.302,2621.43,2621.42,16.314]
["binance-futures","ETHUSDT",1723941844962,20.0,2620.81,2620.8,52.423]
["binance-futures","ETHUSDT",1723941920113,51.194,2618.78,2618.77,0.843]
["binance-futures","ETHUSDT",1723941929736,135.23,2618.6,2618.59,0.233]
["binance-futures","ETHUSDT",1723941979299,46.346,2617.63,2617.62,6.646]
["binance-futures","ETHUSDT",1723942023741,37.044,2617.95,2617.94,8.016]
["binance-futures","ETHUSDT",1723942062167,73.478,2618.76,2618.75,40.406]
["binance-futures","ETHUSDT",1723942128083,49.904,2618.88,2618.87,34.066]
["binance-futures","ETHUSDT",1723942138934,14.017,2620.27,2620.26,59.832]
["binance-futures","ETHUSDT",1723942190200,9.268,2620.82,2620.81,60.864]
["binance-futures","ETHUSDT",1723942233400,147.308,2618.61,2618.6,2.394]
["binance-futures","ETHUSDT",1723942281568,49.972,2618.95,2618.94,1.602]
["binance-futures","ETHUSDT",1723942346531,133.187,2618.5,2618.49,1.374]
["binance-futures","ETHUSDT",1723942397221,103.456,2618.42,2618.41,10.311]
["binance-futures","ETHUSDT",1723942406981,0.634,2617.8,2617.79,128.804]
["binance-futures","ETHUSDT",1723942453092,17.319,2618.04,2618.03,89.578]
["binance-futures","ETHUSDT",1723942520622,11.131,2618.57,2618.56,46.337]
["binance-futures","ETHUSDT",1723942568246,56.165,2617.87,2617.86,9.19]
["binance-futures","ETHUSDT",1723942621740,37.427,2617.49,2617.48,6.893]
["binance-futures","ETHUSDT",1723942679554,52.364,2617.1,2617.09,109.794]
["binance-futures","ETHUSDT",1723942726579,80.313,2617.0,2616.99,53.4]
["binance-futures","ETHUSDT",1723942737162,84.168,2617.0,2616.99,35.951]
["binance-futures","ETHUSDT",1723942791737,32.398,2615.75,2615.74,78.54]
["binance-futures","ETHUSDT",1723942840270,84.798,2615.01,2615.0,73.053]
["binance-futures","ETHUSDT",1723942894473,64.903,2616.01,2616.0,25.483]
["binance-futures","ETHUSDT",1723942951540,38.598,2615.29,2615.28,33.727]
["binance-futures","ETHUSDT",1723942998741,43.59,2613.83,2613.82,65.226]
["binance-futures","ETHUSDT",1723943020466,10.59,2613.98,2613.97,95.965]
["binance-futures","ETHUSDT",1723943054238,38.511,2614.61,2614.6,38.234]
["binance-futures","ETHUSDT",1723943107230,103.007,2613.86,2613.85,8.988]
["binance-futures","ETHUSDT",1723943160317,36.365,2613.14,2613.13,51.715]
["binance-futures","ETHUSDT",1723943207459,34.387,2612.6,2612.59,115.146]
["binance-futures","ETHUSDT",1723943243055,22.492,2613.72,2613.71,43.046]
["binance-futures","ETHUSDT",1723943273438,31.888,2613.48,2613.47,50.899]
["binance-futures","ETHUSDT",1723943317876,15.696,2612.07,2612.06,105.597]
["binance-futures","ETHUSDT",1723943377551,43.586,2613.31,2613.3,82.743]
["binance-futures","ETHUSDT",1723943419953,2.578,2615.46,2615.45,79.711]
["binance-futures","ETHUSDT",1723943468132,20.023,2615.68,2615.67,47.792]
["binance-futures","ETHUSDT",1723943484994,63.477,2617.34,2617.33,27.129]
["binance-futures","ETHUSDT",1723943530613,23.23,2615.95,2615.94,41.477]
["binance-futures","ETHUSDT",1723943585951,83.549,2617.5,2617.49,55.795]
["binance-futures","ETHUSDT",1723943638417,119.938,2616.18,2616.17,0.262]
["binance-futures","ETHUSDT",1723943705185,16.475,2617.21,2617.2,39.138]
["binance-futures","ETHUSDT",1723943755213,9.24,2617.97,2617.96,77.196]
["binance-futures","ETHUSDT",1723943802248,39.13,2618.46,2618.45,39.0]
["binance-futures","ETHUSDT",1723943813406,1.409,2617.97,2617.96,95.881]
["binance-futures","ETHUSDT",1723943870022,33.832,2616.28,2616.27,61.39]
["binance-futures","ETHUSDT",1723943917202,32.221,2615.36,2615.35,7.286]
["binance-futures","ETHUSDT",1723943972415,69.504,2614.81,2614.8,1.765]
["binance-futures","ETHUSDT",1723944027628,112.701,2613.68,2613.67,7.999]
["binance-futures","ETHUSDT",1723944038196,0.68,2614.04,2614.03,164.808]
["binance-futures","ETHUSDT",1723944096363,56.811,2613.48,2613.47,28.333]
["binance-futures","ETHUSDT",1723944145415,0.839,2612.97,2612.96,47.354]
["binance-futures","ETHUSDT",1723944206134,33.257,2609.18,2609.17,49.566]
["binance-futures","ETHUSDT",1723944241814,27.903,2608.75,2608.74,7.373]
["binance-futures","ETHUSDT",1723944300928,55.019,2608.5,2608.49,2.39]
["binance-futures","ETHUSDT",1723944310363,25.272,2608.5,2608.49,25.194]
["binance-futures","ETHUSDT",1723944351003,57.183,2608.19,2608.18,6.885]
["binance-futures","ETHUSDT",1723944430765,61.549,2609.71,2609.7,5.583]
["binance-futures","ETHUSDT",1723944468696,31.273,2609.45,2609.44,44.145]
["binance-futures","ETHUSDT",1723944518178,35.058,2610.07,2610.06,33.441]
["binance-futures","ETHUSDT",1723944581686,186.015,2609.47,2609.46,90.166]
["binance-futures","ETHUSDT",1723944628451,61.133,2610.47,2610.46,3.425]
["binance-futures","ETHUSDT",1723944630368,53.986,2610.39,2610.38,56.571]
["binance-futures","ETHUSDT",1723944699963,4.294,2610.11,2610.1,70.233]
["binance-futures","ETHUSDT",1723944749904,5.582,2611.02,2611.01,63.597]
["binance-futures","ETHUSDT",1723944822183,137.566,2609.51,2609.5,4.985]
["binance-futures","ETHUSDT",1723944837204,26.108,2609.01,2609.0,46.592]
["binance-futures","ETHUSDT",1723944888634,23.304,2608.71,2608.7,12.263]
["binance-futures","ETHUSDT",1723944974933,16.903,2609.42,2609.41,25.082]
["binance-futures","ETHUSDT",1723945002174,37.646,2608.91,2608.9,37.708]
["binance-futures","ETHUSDT",1723945070325,43.78,2608.92,2608.91,24.737]
["binance-futures","ETHUSDT",1723945137047,33.506,2610.54,2610.53,41.043]
["binance-futures","ETHUSDT",1723945192111,5.813,2609.53,2609.52,100.043]
["binance-futures","ETHUSDT",1723945242835,49.875,2609.73,2609.72,18.96]
["binance-futures","ETHUSDT",1723945255134,13.334,2608.37,2608.36,29.566]
["binance-futures","ETHUSDT",1723945321361,54.096,2609.87,2609.86,31.771]
["binance-futures","ETHUSDT",1723945389805,70.142,2607.63,2607.62,34.99]
["binance-futures","ETHUSDT",1723945442706,41.407,2608.66,2608.65,36.154]
["binance-futures","ETHUSDT",1723945460611,30.429,2608.11,2608.1,46.827]
["binance-futures","ETHUSDT",1723945516331,54.922,2609.0,2608.99,17.834]
["binance-futures","ETHUSDT",1723945568088,35.127,2608.05,2608.04,57.504]
["binance-futures","ETHUSDT",1723945628727,57.12,2607.89,2607.88,31.878]
["binance-futures","ETHUSDT",1723945679771,138.34,2608.0,2607.99,60.498]
["binance-futures","ETHUSDT",1723945710350,32.127,2607.19,2607.18,61.589]
["binance-futures","ETHUSDT",1723945746640,74.318,2606.18,2606.17,38.328]
["binance-futures","ETHUSDT",1723945791304,42.299,2606.18,2606.17,0.499]
["binance-futures","ETHUSDT",1723945847201,52.272,2607.16,2607.15,19.9]
["binance-futures","ETHUSDT",1723945891866,28.052,2606.2,2606.19,73.41]
["binance-futures","ETHUSDT",1723945938680,57.028,2605.86,2605.85,86.476]
["binance-futures","ETHUSDT",1723946013434,42.571,2605.84,2605.83,9.001]
["binance-futures","ETHUSDT",1723946068235,43.138,2606.38,2606.37,19.209]
["binance-futures","ETHUSDT",1723946081170,10.531,2606.38,2606.37,82.986]
["binance-futures","ETHUSDT",1723946145824,28.245,2606.38,2606.37,46.369]
["binance-futures","ETHUSDT",1723946195789,45.993,2606.89,2606.88,51.584]
["binance-futures","ETHUSDT",1723946229892,49.297,2606.16,2606.15,3.971]
["binance-futures","ETHUSDT",1723946298067,39.369,2605.43,2605.42,89.05]
["binance-futures","ETHUSDT",1723946354314,1.612,2606.98,2606.97,118.191]
["binance-futures","ETHUSDT",1723946366572,19.467,2606.98,2606.97,71.159]
["binance-futures","ETHUSDT",1723946415360,2.813,2606.55,2606.54,52.964]
["binance-futures","ETHUSDT",1723946458460,1.047,2607.39,2607.38,78.391]
["binance-futures","ETHUSDT",1723946526290,45.203,2606.28,2606.27,26.395]
["binance-futures","ETHUSDT",1723946566524,60.071,2606.06,2606.05,99.592]
["binance-futures","ETHUSDT",1723946576198,100.021,2606.06,2606.05,80.274]
["binance-futures","ETHUSDT",1723946626350,85.949,2606.82,2606.81,1.102]
["binance-futures","ETHUSDT",1723946690958,58.443,2605.24,2605.23,7.5]
["binance-futures","ETHUSDT",1723946744211,153.062,2605.45,2605.44,5.98]
["binance-futures","ETHUSDT",1723946792538,78.658,2605.05,2605.04,101.309]
["binance-futures","ETHUSDT",1723946846561,54.008,2606.29,2606.28,54.93]
["binance-futures","ETHUSDT",1723946892230,6.794,2605.68,2605.67,104.578]
["binance-futures","ETHUSDT",1723946919970,57.965,2605.9,2605.89,83.837]
["binance-futures","ETHUSDT",1723946959121,91.781,2606.7,2606.69,10.524]
["binance-futures","ETHUSDT",1723947007266,40.435,2606.47,2606.46,5.474]
["binance-futures","ETHUSDT",1723947067243,49.276,2607.21,2607.2,45.569]
["binance-futures","ETHUSDT",1723947129563,25.151,2605.65,2605.64,31.078]
["binance-futures","ETHUSDT",1723947164578,32.831,2606.22,2606.21,21.155]
["binance-futures","ETHUSDT",1723947189830,21.025,2605.98,2605.97,30.551]
["binance-futures","ETHUSDT",1723947241117,93.263,2604.2,2604.19,4.92]
["binance-futures","ETHUSDT",1723947301484,2.689,2604.48,2604.47,32.803]
["binance-futures","ETHUSDT",1723947360468,77.604,2605.32,2605.31,26.707]
["binance-futures","ETHUSDT",1723947409768,21.831,2605.19,2605.18,43.891]
["binance-futures","ETHUSDT",1723947441763,44.403,2604.88,2604.87,35.77]
["binance-futures","ETHUSDT",1723947479095,11.733,2604.16,2604.15,105.883]
["binance-futures","ETHUSDT",1723947527318,37.274,2603.7,2603.69,37.37]
["binance-futures","ETHUSDT",1723947588798,115.516,2604.28,2604.27,9.724]
["binance-futures","ETHUSDT",1723947639936,54.332,2605.0,2604.99,19.976]
["binance-futures","ETHUSDT",1723947686488,36.671,2605.32,2605.31,36.315]
["binance-futures","ETHUSDT",1723947717214,4.167,2605.07,2605.06,33.768]
["binance-futures","ETHUSDT",1723947770315,31.809,2606.09,2606.08,38.571]
["binance-futures","ETHUSDT",1723947837518,2.098,2606.53,2606.52,56.413]
["binance-futures","ETHUSDT",1723947887947,42.158,2605.27,2605.26,1.85]
["binance-futures","ETHUSDT",1723947952608,63.955,2605.7,2605.69,11.257]
["binance-futures","ETHUSDT",1723948014908,12.75,2606.15,2606.14,154.548]
["binance-futures","ETHUSDT",1723948065343,26.259,2606.79,2606.78,74.447]
["binance-futures","ETHUSDT",1723948077305,1.038,2606.92,2606.91,102.096]
["binance-futures","ETHUSDT",1723948138429,79.358,2606.0,2605.99,38.202]
["binance-futures","ETHUSDT",1723948204533,102.311,2606.51,2606.5,39.704]
["binance-futures","ETHUSDT",1723948248517,26.024,2607.0,2606.99,105.124]
["binance-futures","ETHUSDT",1723948292485,13.007,2607.61,2607.6,31.438]
["binance-futures","ETHUSDT",1723948302658,5.028,2607.2,2607.19,105.496]
["binance-futures","ETHUSDT",1723948362282,43.933,2607.46,2607.45,49.437]
["binance-futures","ETHUSDT",1723948436370,18.993,2607.37,2607.36,53.8]
["binance-futures","ETHUSDT",1723948466103,7.914,2607.91,2607.9,65.369]
["binance-futures","ETHUSDT",1723948514258,1.99,2608.46,2608.45,80.598]
["binance-futures","ETHUSDT",1723948571227,46.954,2609.4,2609.39,44.613]
["binance-futures","ETHUSDT",1723948582180,57.855,2609.39,2609.38,49.871]
["binance-futures","ETHUSDT",1723948628607,43.062,2608.83,2608.82,43.682]
["binance-futures","ETHUSDT",1723948705256,54.816,2609.37,2609.36,30.638]
["binance-futures","ETHUSDT",1723948745771,33.208,2610.67,2610.66,20.157]
["binance-futures","ETHUSDT",1723948794316,60.877,2611.18,2611.17,32.601]
["binance-futures","ETHUSDT",1723948849008,39.935,2610.43,2610.42,32.984]
["binance-futures","ETHUSDT",1723948898089,52.186,2609.8,2609.79,2.878]
["binance-futures","ETHUSDT",1723948946179,70.13,2610.47,2610.46,11.581]
["binance-futures","ETHUSDT",1723948979509,29.012,2611.24,2611.23,76.499]
["binance-futures","ETHUSDT",1723949029747,5.464,2612.63,2612.62,43.075]
["binance-futures","ETHUSDT",1723949076275,72.137,2614.5,2614.49,4.147]
["binance-futures","ETHUSDT",1723949127297,28.216,2614.17,2614.16,49.116]
["binance-futures","ETHUSDT",1723949169176,37.682,2615.0,2614.99,21.178]
["binance-futures","ETHUSDT",1723949179283,33.334,2616.19,2616.18,32.54]
["binance-futures","ETHUSDT",1723949218291,33.409,2615.01,2615.0,35.254]
["binance-futures","ETHUSDT",1723949269372,80.821,2614.01,2614.0,7.41]
["binance-futures","ETHUSDT",1723949323994,5.974,2614.06,2614.05,133.731]
["binance-futures","ETHUSDT",1723949337895,0.015,2615.32,2615.31,104.963]
["binance-futures","ETHUSDT",1723949380451,114.329,2616.0,2615.99,18.572]
["binance-futures","ETHUSDT",1723949417544,16.414,2621.4,2621.39,9.505]
["binance-futures","ETHUSDT",1723949460114,9.925,2620.91,2620.8,0.015]
["binance-futures","ETHUSDT",1723949501755,54.746,2624.21,2624.2,21.856]
["binance-futures","ETHUSDT",1723949523645,29.636,2623.0,2622.99,34.481]
["binance-futures","ETHUSDT",1723949583889,48.095,2619.04,2619.03,4.126]
["binance-futures","ETHUSDT",1723949593203,36.912,2617.97,2617.96,0.135]
["binance-futures","ETHUSDT",1723949629390,114.613,2620.45,2620.44,0.973]
["binance-futures","ETHUSDT",1723949678204,100.987,2619.26,2619.25,189.968]
["binance-futures","ETHUSDT",1723949716939,61.07,2618.74,2618.73,34.265]
["binance-futures","ETHUSDT",1723949738049,5.142,2618.39,2618.38,102.748]
["binance-futures","ETHUSDT",1723949811228,38.003,2620.96,2620.95,26.778]
["binance-futures","ETHUSDT",1723949812961,31.027,2620.96,2620.95,44.711]
["binance-futures","ETHUSDT",1723949858239,31.281,2622.84,2622.83,30.175]
["binance-futures","ETHUSDT",1723949903054,0.96,2625.77,2625.76,28.132]
["binance-futures","ETHUSDT",1723949924031,117.115,2627.25,2627.24,4.017]
["binance-futures","ETHUSDT",1723949979238,70.929,2630.41,2630.4,11.989]
["binance-futures","ETHUSDT",1723950013857,25.691,2632.1,2632.09,74.662]
["binance-futures","ETHUSDT",1723950021907,248.117,2635.0,2634.99,71.29]
["binance-futures","ETHUSDT",1723950063172,48.087,2632.69,2632.68,0.819]
["binance-futures","ETHUSDT",1723950095060,1.485,2633.01,2633.0,55.275]
["binance-futures","ETHUSDT",1723950139926,75.897,2628.75,2628.62,1.0]
["binance-futures","ETHUSDT",1723950175229,213.912,2627.57,2627.56,11.477]
["binance-futures","ETHUSDT",1723950219538,88.268,2627.88,2627.87,31.664]
["binance-futures","ETHUSDT",1723950228208,55.46,2628.09,2628.08,33.554]
["binance-futures","ETHUSDT",1723950272007,13.098,2625.02,2625.01,91.172]
["binance-futures","ETHUSDT",1723950307314,41.669,2624.6,2624.59,118.06]
["binance-futures","ETHUSDT",1723950354092,14.889,2625.52,2625.51,25.598]
["binance-futures","ETHUSDT",1723950390614,2.128,2622.45,2622.44,84.324]
["binance-futures","ETHUSDT",1723950434203,131.139,2616.61,2616.6,1.903]
["binance-futures","ETHUSDT",1723950435232,7.624,2616.19,2616.18,0.051]
["binance-futures","ETHUSDT",1723950475345,28.239,2617.54,2617.53,13.116]
["binance-futures","ETHUSDT",1723950523108,21.071,2615.97,2615.96,29.92]
["binance-futures","ETHUSDT",1723950559370,8.61,2616.24,2616.23,3.959]
["binance-futures","ETHUSDT",1723950609755,40.946,2618.06,2618.05,23.373]
["binance-futures","ETHUSDT",1723950649790,45.696,2617.39,2617.38,47.739]
["binance-futures","ETHUSDT",1723950670537,40.327,2618.11,2618.1,20.689]
["binance-futures","ETHUSDT",1723950709771,60.458,2618.65,2618.64,22.572]
["binance-futures","ETHUSDT",1723950748342,1.716,2620.86,2620.85,50.754]
["binance-futures","ETHUSDT",1723950800343,78.447,2620.28,2620.27,9.286]
["binance-futures","ETHUSDT",1723950851668,5.628,2618.15,2618.14,104.679]
["binance-futures","ETHUSDT",1723950876372,64.286,2619.09,2619.08,7.951]
["binance-futures","ETHUSDT",1723950971478,41.983,2619.17,2619.16,33.091]
["binance-futures","ETHUSDT",1723951016092,46.487,2619.15,2619.14,12.184]
["binance-futures","ETHUSDT",1723951068876,28.461,2616.61,2616.6,18.212]
["binance-futures","ETHUSDT",1723951119329,12.874,2614.89,2614.88,12.531]
["binance-futures","ETHUSDT",1723951153708,23.156,2613.19,2613.18,22.34]
["binance-futures","ETHUSDT",1723951207769,21.033,2615.27,2615.26,52.024]
["binance-futures","ETHUSDT",1723951218264,1.152,2614.61,2614.6,50.216]
["binance-futures","ETHUSDT",1723951259596,59.46,2613.66,2613.65,6.057]
["binance-futures","ETHUSDT",1723951308785,11.673,2615.04,2615.03,50.82]
["binance-futures","ETHUSDT",1723951355181,13.442,2612.95,2612.94,68.227]
["binance-futures","ETHUSDT",1723951397479,62.432,2614.69,2614.68,31.486]
["binance-futures","ETHUSDT",1723951409103,42.654,2614.22,2614.21,56.42]
["binance-futures","ETHUSDT",1723951450660,27.973,2615.52,2615.51,36.783]
["binance-futures","ETHUSDT",1723951504202,13.799,2612.46,2612.45,39.943]
["binance-futures","ETHUSDT",1723951545031,33.69,2612.09,2612.08,69.232]
["binance-futures","ETHUSDT",1723951587638,28.742,2612.92,2612.91,36.408]
["binance-futures","ETHUSDT",1723951642962,4.034,2612.1,2612.09,53.215]
["binance-futures","ETHUSDT",1723951688198,100.407,2614.33,2614.32,24.105]
["binance-futures","ETHUSDT",1723951697635,70.145,2613.98,2613.97,5.921]
["binance-futures","ETHUSDT",1723951750008,28.798,2614.83,2614.82,97.538]
["binance-futures","ETHUSDT",1723951800516,108.804,2616.76,2616.75,4.99]
["binance-futures","ETHUSDT",1723951843550,70.754,2614.83,2614.82,70.116]
["binance-futures","ETHUSDT",1723951886152,0.265,2614.63,2614.62,203.994]
["binance-futures","ETHUSDT",1723951941777,26.209,2614.22,2614.21,44.267]
["binance-futures","ETHUSDT",1723951952095,155.239,2613.2,2613.19,27.026]
["binance-futures","ETHUSDT",1723952016035,29.083,2610.74,2610.73,105.38]
["binance-futures","ETHUSDT",1723952044665,84.296,2611.15,2611.14,9.036]
["binance-futures","ETHUSDT",1723952085473,43.993,2611.63,2611.62,15.925]
["binance-futures","ETHUSDT",1723952137565,32.369,2613.14,2613.13,7.077]
["binance-futures","ETHUSDT",1723952148116,56.31,2613.22,2613.21,29.085]
["binance-futures","ETHUSDT",1723952225969,47.801,2612.43,2612.42,40.258]
["binance-futures","ETHUSDT",1723952244532,15.585,2611.53,2611.52,131.032]
["binance-futures","ETHUSDT",1723952297298,28.413,2611.03,2611.02,48.032]
["binance-futures","ETHUSDT",1723952340647,37.362,2611.51,2611.5,73.76]
["binance-futures","ETHUSDT",1723952394643,4.138,2611.78,2611.77,66.104]
["binance-futures","ETHUSDT",1723952401799,20.614,2611.82,2611.81,67.081]
["binance-futures","ETHUSDT",1723952448051,5.361,2611.58,2611.57,138.445]
["binance-futures","ETHUSDT",1723952502358,36.77,2609.47,2609.46,38.53]
["binance-futures","ETHUSDT",1723952543084,83.314,2610.08,2610.07,16.18]
["binance-futures","ETHUSDT",1723952601137,30.32,2610.86,2610.85,62.312]
["binance-futures","ETHUSDT",1723952659490,28.524,2610.63,2610.62,49.453]
["binance-futures","ETHUSDT",1723952699092,32.186,2610.35,2610.34,53.094]
["binance-futures","ETHUSDT",1723952716927,1.657,2610.4,2610.39,133.78]
["binance-futures","ETHUSDT",1723952761189,100.895,2611.94,2611.93,0.249]
["binance-futures","ETHUSDT",1723952815503,20.883,2612.45,2612.44,52.426]
["binance-futures","ETHUSDT",1723952872979,16.475,2611.15,2611.14,98.579]
["binance-futures","ETHUSDT",1723952934049,20.626,2611.28,2611.27,81.621]
["binance-futures","ETHUSDT",1723952939174,10.967,2611.28,2611.27,72.019]
["binance-futures","ETHUSDT",1723952990136,112.441,2610.88,2610.87,0.968]
["binance-futures","ETHUSDT",1723953042278,34.432,2611.12,2611.11,26.738]
["binance-futures","ETHUSDT",1723953095481,31.124,2610.16,2610.15,65.383]
["binance-futures","ETHUSDT",1723953117557,60.144,2609.62,2609.61,14.338]
["binance-futures","ETHUSDT",1723953196559,43.096,2608.67,2608.66,37.462]
["binance-futures","ETHUSDT",1723953207888,28.772,2609.07,2609.06,50.363]
["binance-futures","ETHUSDT",1723953249353,50.395,2608.43,2608.42,12.378]
["binance-futures","ETHUSDT",1723953303193,32.334,2608.0,2607.99,7.263]
["binance-futures","ETHUSDT",1723953341205,67.969,2607.51,2607.5,95.016]
["binance-futures","ETHUSDT",1723953406974,67.679,2608.06,2608.05,7.765]
["binance-futures","ETHUSDT",1723953458173,32.234,2607.05,2607.04,59.468]
["binance-futures","ETHUSDT",1723953501958,33.459,2606.37,2606.36,22.068]
["binance-futures","ETHUSDT",1723953512154,60.422,2604.7,2604.69,22.056]
["binance-futures","ETHUSDT",1723953570170,58.267,2605.74,2605.73,3.907]
["binance-futures","ETHUSDT",1723953599371,39.583,2605.09,2605.08,35.705]
["binance-futures","ETHUSDT",1723953644604,1.499,2601.63,2601.62,118.361]
["binance-futures","ETHUSDT",1723953680486,114.117,2603.43,2603.42,6.027]
["binance-futures","ETHUSDT",1723953689659,6.417,2603.86,2603.85,41.146]
["binance-futures","ETHUSDT",1723953734699,29.551,2602.26,2602.25,48.797]
["binance-futures","ETHUSDT",1723953764734,21.044,2602.47,2602.46,46.315]
["binance-futures","ETHUSDT",1723953821049,34.215,2602.29,2602.28,43.307]
["binance-futures","ETHUSDT",1723953862238,73.039,2603.45,2603.44,49.676]
["binance-futures","ETHUSDT",1723953910872,29.663,2604.11,2604.1,26.036]
["binance-futures","ETHUSDT",1723953921213,48.805,2604.15,2604.14,31.203]
["binance-futures","ETHUSDT",1723953967458,43.269,2603.56,2603.55,10.689]
["binance-futures","ETHUSDT",1723954016630,76.974,2603.39,2603.38,11.308]
["binance-futures","ETHUSDT",1723954066531,12.394,2603.89,2603.88,36.222]
["binance-futures","ETHUSDT",1723954110875,42.361,2604.0,2603.99,5.808]
["binance-futures","ETHUSDT",1723954166493,6.585,2603.51,2603.5,63.255]
["binance-futures","ETHUSDT",1723954190529,4.718,2603.62,2603.61,45.428]
["binance-futures","ETHUSDT",1723954230330,33.648,2604.63,2604.62,31.446]
["binance-futures","ETHUSDT",1723954285726,61.363,2602.95,2602.94,280.067]
["binance-futures","ETHUSDT",1723954332212,8.804,2602.9,2602.89,63.829]
["binance-futures","ETHUSDT",1723954386679,29.494,2604.03,2604.02,3.715]
["binance-futures","ETHUSDT",1723954420468,30.152,2604.37,2604.36,6.508]
["binance-futures","ETHUSDT",1723954444257,8.027,2604.15,2604.14,29.868]
["binance-futures","ETHUSDT",1723954502076,13.683,2604.54,2604.53,73.29]
["binance-futures","ETHUSDT",1723954544814,11.896,2604.06,2604.05,51.156]
["binance-futures","ETHUSDT",1723954601188,61.585,2603.18,2603.17,30.081]
["binance-futures","ETHUSDT",1723954627068,50.989,2602.53,2602.52,53.992]
["binance-futures","ETHUSDT",1723954701933,12.439,2606.04,2606.03,47.915]
["binance-futures","ETHUSDT",1723954711928,42.017,2606.19,2606.18,34.277]
["binance-futures","ETHUSDT",1723954753627,50.494,2606.92,2606.91,19.313]
["binance-futures","ETHUSDT",1723954806707,4.577,2605.76,2605.75,99.077]
["binance-futures","ETHUSDT",1723954863196,54.926,2605.01,2605.0,21.824]
["binance-futures","ETHUSDT",1723954900615,130.139,2604.82,2604.81,0.415]
["binance-futures","ETHUSDT",1723954963765,30.509,2603.59,2603.58,77.94]
["binance-futures","ETHUSDT",1723954976190,108.06,2603.38,2603.37,2.432]
["binance-futures","ETHUSDT",1723955021825,54.746,2603.64,2603.63,8.138]
["binance-futures","ETHUSDT",1723955081176,44.418,2603.3,2603.29,35.071]
["binance-futures","ETHUSDT",1723955127723,85.675,2601.48,2601.47,11.709]
["binance-futures","ETHUSDT",1723955174616,27.325,2601.19,2601.18,109.657]
["binance-futures","ETHUSDT",1723955187086,46.337,2601.33,2601.32,39.547]
["binance-futures","ETHUSDT",1723955229579,10.192,2600.65,2600.64,66.034]
["binance-futures","ETHUSDT",1723955282412,126.706,2599.8,2599.79,71.97]
["binance-futures","ETHUSDT",1723955335352,8.592,2596.38,2596.37,115.006]
["binance-futures","ETHUSDT",1723955370417,89.298,2598.01,2598.0,42.354]
["binance-futures","ETHUSDT",1723955418071,136.577,2595.43,2595.42,9.86]
["binance-futures","ETHUSDT",1723955455097,62.971,2593.04,2593.03,9.745]
["binance-futures","ETHUSDT",1723955463774,3.083,2594.48,2594.47,60.604]
["binance-futures","ETHUSDT",1723955508194,6.049,2597.48,2597.47,63.746]
["binance-futures","ETHUSDT",1723955548468,39.486,2597.92,2597.91,28.723]
["binance-futures","ETHUSDT",1723955598432,41.25,2599.0,2598.99,64.296]
["binance-futures","ETHUSDT",1723955640660,47.071,2599.23,2599.22,23.155]
["binance-futures","ETHUSDT",1723955698741,86.656,2600.01,2600.0,31.516]
["binance-futures","ETHUSDT",1723955710137,114.814,2599.74,2599.73,4.918]
["binance-futures","ETHUSDT",1723955774007,38.349,2600.12,2600.11,48.436]
["binance-futures","ETHUSDT",1723955814406,35.912,2598.45,2598.44,80.2]
["binance-futures","ETHUSDT",1723955862340,59.99,2598.42,2598.41,10.224]
["binance-futures","ETHUSDT",1723955919356,47.046,2599.21,2599.2,161.807]
["binance-futures","ETHUSDT",1723955976511,53.474,2598.74,2598.73,18.35]
["binance-futures","ETHUSDT",1723956010403,17.952,2599.18,2599.17,71.247]
["binance-futures","ETHUSDT",1723956037129,66.141,2599.17,2599.16,51.495]
["binance-futures","ETHUSDT",1723956095809,129.223,2597.9,2597.89,0.239]
["binance-futures","ETHUSDT",1723956141258,59.344,2596.82,2596.81,45.465]
["binance-futures","ETHUSDT",1723956202010,28.218,2598.19,2598.18,45.765]
["binance-futures","ETHUSDT",1723956250849,72.779,2598.01,2598.0,22.962]
["binance-futures","ETHUSDT",1723956263421,24.891,2598.01,2598.0,39.537]
["binance-futures","ETHUSDT",1723956318367,107.484,2597.71,2597.7,83.888]
["binance-futures","ETHUSDT",1723956363937,120.485,2596.82,2596.81,1.786]
["binance-futures","ETHUSDT",1723956421805,1.271,2597.25,2597.24,94.526]
["binance-futures","ETHUSDT",1723956463594,29.672,2597.46,2597.45,72.795]
["binance-futures","ETHUSDT",1723956522305,1.128,2598.29,2598.28,70.515]
["binance-futures","ETHUSDT",1723956532878,76.968,2597.82,2597.81,4.048]
["binance-futures","ETHUSDT",1723956583078,6.0,2598.57,2598.56,59.967]
["binance-futures","ETHUSDT",1723956641755,0.2,2598.63,2598.58,2.886]
["binance-futures","ETHUSDT",1723956691750,25.746,2599.78,2599.77,52.322]
["binance-futures","ETHUSDT",1723956740384,42.288,2601.75,2601.74,24.042]
["binance-futures","ETHUSDT",1723956795403,13.049,2602.32,2602.31,119.896]
["binance-futures","ETHUSDT",1723956797404,36.858,2602.32,2602.31,39.826]
["binance-futures","ETHUSDT",1723956856398,29.034,2602.0,2601.99,32.901]
["binance-futures","ETHUSDT",1723956915128,3.084,2601.56,2601.55,51.347]
["binance-futures","ETHUSDT",1723956980032,120.774,2602.12,2602.11,2.983]
["binance-futures","ETHUSDT",1723957021026,27.404,2601.16,2601.15,28.215]
["binance-futures","ETHUSDT",1723957034678,74.003,2601.14,2601.13,4.728]
["binance-futures","ETHUSDT",1723957079756,88.275,2600.08,2600.07,37.09]
["binance-futures","ETHUSDT",1723957142263,74.151,2600.68,2600.67,21.294]
["binance-futures","ETHUSDT",1723957173499,11.232,2601.1,2601.09,53.864]
["binance-futures","ETHUSDT",1723957247193,19.856,2600.53,2600.52,50.214]
["binance-futures","ETHUSDT",1723957303178,36.122,2602.73,2602.72,35.501]
["binance-futures","ETHUSDT",1723957346025,54.145,2602.48,2602.47,0.287]
["binance-futures","ETHUSDT",1723957357105,36.931,2602.33,2602.32,16.482]
["binance-futures","ETHUSDT",1723957418784,126.97,2603.32,2603.31,2.419]
["binance-futures","ETHUSDT",1723957453729,13.604,2603.64,2603.63,29.373]
["binance-futures","ETHUSDT",1723957507710,42.366,2603.4,2603.39,0.624]
["binance-futures","ETHUSDT",1723957551069,3.821,2604.67,2604.66,61.423]
["binance-futures","ETHUSDT",1723957603000,59.097,2605.33,2605.32,9.386]
["binance-futures","ETHUSDT",1723957634037,39.267,2605.8,2605.79,68.729]
["binance-futures","ETHUSDT",1723957651518,4.326,2605.96,2605.95,81.571]
["binance-futures","ETHUSDT",1723957699238,19.033,2607.28,2607.27,163.663]
["binance-futures","ETHUSDT",1723957741614,12.044,2605.82,2605.81,53.435]
["binance-futures","ETHUSDT",1723957796081,0.974,2607.0,2606.99,141.251]
["binance-futures","ETHUSDT",1723957844308,34.122,2606.23,2606.22,27.417]
["binance-futures","ETHUSDT",1723957851802,40.566,2606.23,2606.22,29.518]
["binance-futures","ETHUSDT",1723957914499,23.937,2606.01,2606.0,49.266]
["binance-futures","ETHUSDT",1723957972488,0.849,2608.82,2608.81,92.882]
["binance-futures","ETHUSDT",1723958014482,1.196,2607.2,2607.19,73.811]
["binance-futures","ETHUSDT",1723958065513,3.925,2607.12,2607.11,61.569]
["binance-futures","ETHUSDT",1723958077594,104.12,2607.35,2607.34,7.287]
["binance-futures","ETHUSDT",1723958116347,43.699,2608.26,2608.25,5.587]
["binance-futures","ETHUSDT",1723958172789,58.979,2605.78,2605.77,25.78]
["binance-futures","ETHUSDT",1723958219931,101.421,2605.52,2605.51,17.413]
["binance-futures","ETHUSDT",1723958278676,27.075,2607.75,2607.74,34.185]
["binance-futures","ETHUSDT",1723958305257,14.654,2607.25,2607.24,26.759]
["binance-futures","ETHUSDT",1723958384150,68.981,2605.21,2605.2,51.839]
["binance-futures","ETHUSDT",1723958396953,75.755,2605.21,2605.2,35.348]
["binance-futures","ETHUSDT",1723958439981,1.128,2604.1,2604.09,83.274]
["binance-futures","ETHUSDT",1723958491878,33.72,2603.01,2603.0,95.489]
["binance-futures","ETHUSDT",1723958556783,79.409,2604.42,2604.41,44.442]
["binance-futures","ETHUSDT",1723958593334,38.732,2604.57,2604.56,45.57]
["binance-futures","ETHUSDT",1723958606368,92.466,2605.1,2605.09,21.815]
["binance-futures","ETHUSDT",1723958655561,58.531,2604.93,2604.92,15.396]
["binance-futures","ETHUSDT",1723958713514,56.556,2604.03,2604.02,57.791]
["binance-futures","ETHUSDT",1723958746495,47.658,2602.61,2602.6,20.595]
["binance-futures","ETHUSDT",1723958813024,122.48,2603.06,2603.05,5.769]
["binance-futures","ETHUSDT",1723958871723,32.81,2602.11,2602.1,30.572]
["binance-futures","ETHUSDT",1723958882620,40.119,2602.19,2602.18,38.966]
["binance-futures","ETHUSDT",1723958929359,46.582,2601.01,2601.0,209.025]
["binance-futures","ETHUSDT",1723958973352,22.064,2600.91,2600.9,39.855]
["binance-futures","ETHUSDT",1723959027363,42.621,2599.26,2599.25,36.294]
["binance-futures","ETHUSDT",1723959080444,15.84,2599.41,2599.4,40.828]
["binance-futures","ETHUSDT",1723959137595,97.93,2598.62,2598.61,7.276]
["binance-futures","ETHUSDT",1723959183638,36.823,2598.88,2598.87,24.169]
["binance-futures","ETHUSDT",1723959195491,0.076,2599.87,2599.86,103.308]
["binance-futures","ETHUSDT",1723959260005,22.248,2599.22,2599.21,40.715]
["binance-futures","ETHUSDT",1723959309392,0.966,2600.51,2600.5,90.178]
["binance-futures","ETHUSDT",1723959368114,36.488,2602.25,2602.24,30.338]
["binance-futures","ETHUSDT",1723959420940,2.474,2602.49,2602.48,75.75]
["binance-futures","ETHUSDT",1723959431235,15.203,2602.79,2602.78,48.294]
["binance-futures","ETHUSDT",1723959482752,52.589,2602.6,2602.59,3.697]
["binance-futures","ETHUSDT",1723959540710,1.479,2603.19,2603.18,112.486]
["binance-futures","ETHUSDT",1723959602640,36.899,2603.6,2603.59,27.748]
["binance-futures","ETHUSDT",1723959650582,15.965,2603.32,2603.31,39.449]
["binance-futures","ETHUSDT",1723959713307,64.923,2603.49,2603.48,1.881]
["binance-futures","ETHUSDT",1723959732740,5.846,2603.15,2603.14,43.722]
["binance-futures","ETHUSDT",1723959777685,3.0,2604.66,2604.65,102.11]
["binance-futures","ETHUSDT",1723959837502,22.594,2604.28,2604.27,40.843]
["binance-futures","ETHUSDT",1723959898529,21.346,2603.95,2603.94,22.91]
["binance-futures","ETHUSDT",1723959949137,3.267,2604.71,2604.7,97.125]
["binance-futures","ETHUSDT",1723959981196,0.572,2604.7,2604.69,100.293]
["binance-futures","ETHUSDT",1723960054795,7.158,2603.63,2603.62,67.425]
["binance-futures","ETHUSDT",1723960066151,96.896,2604.05,2604.04,1.448]
["binance-futures","ETHUSDT",1723960125774,41.659,2603.97,2603.96,54.328]
["binance-futures","ETHUSDT",1723960177170,1.107,2603.84,2603.83,88.915]
["binance-futures","ETHUSDT",1723960226146,77.247,2601.71,2601.7,10.099]
["binance-futures","ETHUSDT",1723960286121,4.137,2601.64,2601.63,60.241]
["binance-futures","ETHUSDT",1723960299846,66.554,2601.72,2601.71,41.718]
["binance-futures","ETHUSDT",1723960365490,15.146,2602.01,2602.0,41.856]
["binance-futures","ETHUSDT",1723960420373,33.388,2602.25,2602.24,62.316]
["binance-futures","ETHUSDT",1723960487575,3.672,2601.52,2601.51,82.616]
["binance-futures","ETHUSDT",1723960525723,54.983,2602.0,2601.99,49.511]
["binance-futures","ETHUSDT",1723960600439,56.046,2602.98,2602.97,46.098]
["binance-futures","ETHUSDT",1723960614142,148.027,2603.05,2603.04,41.259]
["binance-futures","ETHUSDT",1723960664865,29.591,2601.47,2601.46,48.08]
["binance-futures","ETHUSDT",1723960727190,40.977,2602.1,2602.09,70.178]
["binance-futures","ETHUSDT",1723960773754,19.812,2601.47,2601.46,58.018]
["binance-futures","ETHUSDT",1723960825911,91.818,2600.65,2600.64,20.09]
["binance-futures","ETHUSDT",1723960882983,96.026,2601.44,2601.43,8.864]
["binance-futures","ETHUSDT",1723960937370,10.131,2601.2,2601.19,44.645]
["binance-futures","ETHUSDT",1723960949315,40.342,2602.42,2602.41,63.82]
["binance-futures","ETHUSDT",1723961009821,3.341,2601.9,2601.89,34.532]
["binance-futures","ETHUSDT",1723961058607,38.522,2601.75,2601.74,33.985]
["binance-futures","ETHUSDT",1723961118464,44.01,2600.45,2600.44,14.167]
["binance-futures","ETHUSDT",1723961131724,59.001,2600.32,2600.31,43.65]
["binance-futures","ETHUSDT",1723961180887,62.606,2599.93,2599.92,14.821]
["binance-futures","ETHUSDT",1723961264511,36.278,2602.66,2602.65,53.826]
["binance-futures","ETHUSDT",1723961296939,3.371,2601.64,2601.63,58.316]
["binance-futures","ETHUSDT",1723961364143,12.501,2603.16,2603.15,119.973]
["binance-futures","ETHUSDT",1723961422203,30.011,2602.21,2602.2,34.963]
["binance-futures","ETHUSDT",1723961471207,30.454,2603.39,2603.38,53.06]
["binance-futures","ETHUSDT",1723961484087,13.754,2603.52,2603.51,81.865]
["binance-futures","ETHUSDT",1723961555222,5.975,2603.17,2603.16,44.391]
["binance-futures","ETHUSDT",1723961608246,2.086,2603.61,2603.6,76.884]
["binance-futures","ETHUSDT",1723961676339,50.193,2603.91,2603.9,49.828]
["binance-futures","ETHUSDT",1723961727264,86.515,2604.33,2604.32,4.312]
["binance-futures","ETHUSDT",1723961786462,42.016,2605.46,2605.45,53.943]
["binance-futures","ETHUSDT",1723961812155,39.83,2604.64,2604.63,70.647]
["binance-futures","ETHUSDT",1723961838581,5.578,2603.61,2603.6,78.913]
["binance-futures","ETHUSDT",1723961897635,98.773,2604.73,2604.72,37.94]
["binance-futures","ETHUSDT",1723961943413,2.356,2604.38,2604.37,96.602]
["binance-futures","ETHUSDT",1723962004576,121.534,2604.62,2604.61,5.738]
["binance-futures","ETHUSDT",1723962047354,11.341,2606.31,2606.3,121.302]
["binance-futures","ETHUSDT",1723962059290,66.028,2605.69,2605.68,30.058]
["binance-futures","ETHUSDT",1723962112527,31.784,2606.32,2606.31,68.803]
["binance-futures","ETHUSDT",1723962169102,50.909,2606.41,2606.4,19.797]
["binance-futures","ETHUSDT",1723962223236,36.993,2605.65,2605.64,42.948]
["binance-futures","ETHUSDT",1723962292155,10.599,2605.91,2605.9,68.499]
["binance-futures","ETHUSDT",1723962339204,69.158,2606.43,2606.42,3.986]
["binance-futures","ETHUSDT",1723962352070,115.533,2605.74,2605.73,12.492]
["binance-futures","ETHUSDT",1723962412052,35.462,2604.59,2604.58,1.572]
["binance-futures","ETHUSDT",1723962461480,35.305,2604.43,2604.42,1.924]
["binance-futures","ETHUSDT",1723962494090,73.425,2604.17,2604.16,1.995]
["binance-futures","ETHUSDT",1723962575201,64.439,2605.13,2605.12,33.099]
["binance-futures","ETHUSDT",1723962638965,67.579,2604.72,2604.71,7.761]
["binance-futures","ETHUSDT",1723962652182,45.75,2605.56,2605.55,31.036]
["binance-futures","ETHUSDT",1723962700608,40.158,2606.14,2606.13,37.633]
["binance-futures","ETHUSDT",1723962760845,13.088,2606.53,2606.52,37.799]
["binance-futures","ETHUSDT",1723962825254,43.815,2606.08,2606.07,23.157]
["binance-futures","ETHUSDT",1723962875923,28.253,2605.5,2605.49,11.465]
["binance-futures","ETHUSDT",1723962888579,48.888,2605.5,2605.49,20.956]
["binance-futures","ETHUSDT",1723962938334,43.46,2604.81,2604.8,38.404]
["binance-futures","ETHUSDT",1723963001205,24.416,2604.75,2604.74,55.674]
["binance-futures","ETHUSDT",1723963087279,46.071,2605.42,2605.41,32.874]
["binance-futures","ETHUSDT",1723963122883,4.335,2605.42,2605.41,102.87]
["binance-futures","ETHUSDT",1723963190981,37.428,2605.34,2605.33,39.405]
["binance-futures","ETHUSDT",1723963203087,74.353,2605.6,2605.59,0.178]
["binance-futures","ETHUSDT",1723963254372,79.183,2605.39,2605.38,1.227]
["binance-futures","ETHUSDT",1723963305078,71.294,2606.49,2606.48,18.665]
["binance-futures","ETHUSDT",1723963369104,68.198,2606.52,2606.51,27.745]
["binance-futures","ETHUSDT",1723963436542,52.681,2605.97,2605.96,75.186]
["binance-futures","ETHUSDT",1723963499608,32.457,2606.07,2606.06,41.506]
["binance-futures","ETHUSDT",1723963555194,28.782,2607.27,2607.26,40.719]
["binance-futures","ETHUSDT",1723963565405,53.409,2606.55,2606.54,11.781]
["binance-futures","ETHUSDT",1723963613470,63.809,2607.28,2607.27,113.827]
["binance-futures","ETHUSDT",1723963676455,85.447,2606.75,2606.74,27.132]
["binance-futures","ETHUSDT",1723963737126,10.48,2605.01,2605.0,44.922]
["binance-futures","ETHUSDT",1723963792129,35.46,2604.52,2604.51,64.023]
["binance-futures","ETHUSDT",1723963820546,39.787,2604.9,2604.89,44.678]
["binance-futures","ETHUSDT",1723963867536,41.714,2605.68,2605.67,50.014]
["binance-futures","ETHUSDT",1723963919528,28.911,2605.62,2605.61,53.579]
["binance-futures","ETHUSDT",1723963978738,73.973,2605.97,2605.96,3.754]
["binance-futures","ETHUSDT",1723964029763,65.129,2606.4,2606.39,34.388]
["binance-futures","ETHUSDT",1723964092989,75.63,2606.61,2606.6,201.09]
["binance-futures","ETHUSDT",1723964104228,35.998,2606.25,2606.24,57.298]
["binance-futures","ETHUSDT",1723964149611,37.39,2605.97,2605.96,55.907]
["binance-futures","ETHUSDT",1723964210690,130.847,2605.76,2605.75,0.421]
["binance-futures","ETHUSDT",1723964272861,10.018,2605.04,2605.03,62.43]
["binance-futures","ETHUSDT",1723964325281,103.639,2604.84,2604.83,8.978]
["binance-futures","ETHUSDT",1723964354353,41.888,2604.72,2604.71,48.349]
["binance-futures","ETHUSDT",1723964436066,41.088,2604.89,2604.88,80.349]
["binance-futures","ETHUSDT",1723964447466,62.528,2604.98,2604.97,1.934]
["binance-futures","ETHUSDT",1723964504646,38.082,2604.29,2604.28,47.237]
["binance-futures","ETHUSDT",1723964549630,44.626,2602.56,2602.55,16.171]
["binance-futures","ETHUSDT",1723964589282,57.763,2603.85,2603.84,55.952]
["binance-futures","ETHUSDT",1723964655526,21.047,2603.94,2603.93,56.866]
["binance-futures","ETHUSDT",1723964668102,0.748,2603.75,2603.74,84.234]
["binance-futures","ETHUSDT",1723964731518,21.944,2603.44,2603.43,57.253]
["binance-futures","ETHUSDT",1723964779923,73.203,2603.14,2603.13,7.771]
["binance-futures","ETHUSDT",1723964841207,99.938,2603.05,2603.04,7.168]
["binance-futures","ETHUSDT",1723964902135,122.027,2602.75,2602.74,12.889]
["binance-futures","ETHUSDT",1723964950209,54.989,2601.38,2601.37,34.646]
["binance-futures","ETHUSDT",1723964963399,653.47,2601.37,2601.36,19.187]
["binance-futures","ETHUSDT",1723965012821,0.291,2602.6,2602.59,137.638]
["binance-futures","ETHUSDT",1723965083270,89.278,2601.1,2601.09,21.402]
["binance-futures","ETHUSDT",1723965132646,11.082,2601.61,2601.6,77.961]
["binance-futures","ETHUSDT",1723965178920,48.01,2602.12,2602.11,12.47]
["binance-futures","ETHUSDT",1723965232056,20.622,2604.0,2603.99,55.407]
["binance-futures","ETHUSDT",1723965274710,4.606,2604.68,2604.67,73.608]
["binance-futures","ETHUSDT",1723965284805,13.872,2605.0,2604.99,129.599]
["binance-futures","ETHUSDT",1723965332965,8.155,2605.27,2605.26,76.736]
["binance-futures","ETHUSDT",1723965379553,30.086,2605.23,2605.22,50.678]
["binance-futures","ETHUSDT",1723965439553,40.554,2605.12,2605.11,33.595]
["binance-futures","ETHUSDT",1723965495127,60.811,2605.58,2605.57,97.628]
["binance-futures","ETHUSDT",1723965497170,53.574,2605.58,2605.57,16.15]
["binance-futures","ETHUSDT",1723965558809,88.565,2603.59,2603.58,4.033]
["binance-futures","ETHUSDT",1723965590745,41.509,2603.68,2603.67,57.471]
["binance-futures","ETHUSDT",1723965644346,53.133,2603.96,2603.95,87.295]
["binance-futures","ETHUSDT",1723965694714,113.688,2604.87,2604.86,3.619]
["binance-futures","ETHUSDT",1723965739139,39.619,2605.65,2605.64,37.726]
["binance-futures","ETHUSDT",1723965777542,35.852,2605.52,2605.51,12.415]
["binance-futures","ETHUSDT",1723965808021,36.161,2605.18,2605.17,41.859]
["binance-futures","ETHUSDT",1723965853776,90.465,2605.06,2605.05,22.741]
["binance-futures","ETHUSDT",1723965910205,93.451,2604.93,2604.92,0.296]
["binance-futures","ETHUSDT",1723965959290,45.587,2606.71,2606.7,36.588]
["binance-futures","ETHUSDT",1723966014762,71.522,2606.69,2606.68,5.892]
["binance-futures","ETHUSDT",1723966031487,12.005,2606.43,2606.42,44.068]
["binance-futures","ETHUSDT",1723966080180,37.336,2606.75,2606.74,82.204]
["binance-futures","ETHUSDT",1723966147651,116.898,2605.46,2605.45,10.53]
["binance-futures","ETHUSDT",1723966200419,33.844,2605.33,2605.32,61.237]
["binance-futures","ETHUSDT",1723966268593,2.898,2603.93,2603.92,123.725]
["binance-futures","ETHUSDT",1723966319554,76.967,2604.83,2604.82,2.187]
["binance-futures","ETHUSDT",1723966370093,36.207,2604.0,2603.99,16.305]
["binance-futures","ETHUSDT",1723966382786,55.92,2604.0,2603.99,7.768]
["binance-futures","ETHUSDT",1723966439510,0.297,2604.11,2604.1,121.788]
["binance-futures","ETHUSDT",1723966491118,4.696,2605.01,2605.0,42.554]
["binance-futures","ETHUSDT",1723966549292,0.314,2605.54,2605.53,67.205]
["binance-futures","ETHUSDT",1723966600895,8.621,2605.1,2605.09,54.992]
["binance-futures","ETHUSDT",1723966611816,7.81,2605.51,2605.5,57.509]
["binance-futures","ETHUSDT",1723966670959,93.827,2606.5,2606.49,24.733]
["binance-futures","ETHUSDT",1723966718342,66.043,2605.84,2605.83,18.328]
["binance-futures","ETHUSDT",1723966797153,4.411,2606.48,2606.47,105.279]
["binance-futures","ETHUSDT",1723966842013,7.022,2606.28,2606.27,48.615]
["binance-futures","ETHUSDT",1723966889148,0.243,2606.96,2606.95,107.635]
["binance-futures","ETHUSDT",1723966901803,1.057,2606.94,2606.93,64.245]
["binance-futures","ETHUSDT",1723966955260,49.009,2606.61,2606.6,24.03]
["binance-futures","ETHUSDT",1723967045305,0.195,2605.97,2605.96,46.853]
["binance-futures","ETHUSDT",1723967080472,40.448,2607.53,2607.52,38.269]
["binance-futures","ETHUSDT",1723967129740,77.3,2607.45,2607.44,0.432]
["binance-futures","ETHUSDT",1723967193867,15.169,2607.17,2607.16,64.84]
["binance-futures","ETHUSDT",1723967242777,5.483,2606.57,2606.56,67.905]
["binance-futures","ETHUSDT",1723967248016,4.519,2606.57,2606.56,48.606]
["binance-futures","ETHUSDT",1723967314678,9.899,2605.7,2605.69,61.609]
["binance-futures","ETHUSDT",1723967368094,53.255,2606.7,2606.69,6.157]
["binance-futures","ETHUSDT",1723967431890,18.258,2606.22,2606.21,139.052]
["binance-futures","ETHUSDT",1723967445085,9.239,2605.36,2605.35,59.661]
["binance-futures","ETHUSDT",1723967493913,30.44,2605.86,2605.85,111.504]
["binance-futures","ETHUSDT",1723967575344,0.048,2604.66,2604.65,2.158]
["binance-futures","ETHUSDT",1723967596228,23.581,2603.9,2603.89,38.881]
["binance-futures","ETHUSDT",1723967647241,26.959,2603.82,2603.81,56.595]
["binance-futures","ETHUSDT",1723967701419,45.169,2603.64,2603.63,48.513]
["binance-futures","ETHUSDT",1723967742501,41.388,2604.25,2604.24,78.535]
["binance-futures","ETHUSDT",1723967746692,58.986,2604.4,2604.39,49.471]
["binance-futures","ETHUSDT",1723967799451,57.161,2604.82,2604.81,14.36]
["binance-futures","ETHUSDT",1723967860450,42.053,2606.08,2606.07,10.534]
["binance-futures","ETHUSDT",1723967921513,34.609,2605.23,2605.22,30.942]
["binance-futures","ETHUSDT",1723967971767,1.885,2606.75,2606.74,48.422]
["binance-futures","ETHUSDT",1723967992526,34.32,2606.75,2606.74,41.722]
["binance-futures","ETHUSDT",1723968040275,90.159,2606.12,2606.11,8.477]
["binance-futures","ETHUSDT",1723968084620,8.794,2604.31,2604.3,50.856]
["binance-futures","ETHUSDT",1723968141190,4.641,2606.0,2605.99,165.139]
["binance-futures","ETHUSDT",1723968185530,18.672,2606.91,2606.9,60.344]
["binance-futures","ETHUSDT",1723968219944,4.969,2605.72,2605.71,51.146]
["binance-futures","ETHUSDT",1723968254645,29.331,2605.94,2605.93,96.632]
["binance-futures","ETHUSDT",1723968303673,2.728,2605.69,2605.68,128.238]
["binance-futures","ETHUSDT",1723968360170,41.1,2605.54,2605.53,10.799]
["binance-futures","ETHUSDT",1723968414375,20.56,2604.99,2604.98,81.726]
["binance-futures","ETHUSDT",1723968451956,28.138,2606.11,2606.1,76.757]
["binance-futures","ETHUSDT",1723968512293,88.649,2607.35,2607.34,0.843]
["binance-futures","ETHUSDT",1723968559898,19.128,2606.52,2606.51,76.514]
["binance-futures","ETHUSDT",1723968571215,5.896,2606.94,2606.93,55.066]
["binance-futures","ETHUSDT",1723968632030,33.709,2607.23,2607.22,15.113]
["binance-futures","ETHUSDT",1723968676984,46.926,2608.79,2608.78,9.04]
["binance-futures","ETHUSDT",1723968710381,100.553,2609.38,2609.37,35.695]
["binance-futures","ETHUSDT",1723968779803,51.831,2610.1,2610.09,28.91]
["binance-futures","ETHUSDT",1723968838105,50.899,2609.57,2609.56,21.465]
["binance-futures","ETHUSDT",1723968850010,62.236,2609.37,2609.36,21.057]
["binance-futures","ETHUSDT",1723968900465,131.716,2608.46,2608.45,0.172]
["binance-futures","ETHUSDT",1723968947907,103.426,2607.76,2607.75,32.4]
["binance-futures","ETHUSDT",1723969011413,0.119,2608.0,2607.99,102.345]
["binance-futures","ETHUSDT",1723969056606,39.363,2608.01,2608.0,38.445]
["binance-futures","ETHUSDT",1723969069753,164.001,2608.01,2608.0,1.775]
["binance-futures","ETHUSDT",1723969114680,47.546,2607.01,2607.0,38.532]
["binance-futures","ETHUSDT",1723969183659,36.952,2607.81,2607.8,28.213]
["binance-futures","ETHUSDT",1723969239368,0.331,2608.61,2608.6,106.417]
["binance-futures","ETHUSDT",1723969278309,150.604,2607.54,2607.53,0.629]
["binance-futures","ETHUSDT",1723969332659,40.686,2606.7,2606.69,35.876]
["binance-futures","ETHUSDT",1723969375947,137.29,2606.88,2606.87,0.781]
["binance-futures","ETHUSDT",1723969409372,52.126,2606.6,2606.59,17.954]
["binance-futures","ETHUSDT",1723969442451,137.758,2606.07,2606.06,12.059]
["binance-futures","ETHUSDT",1723969484081,79.688,2606.51,2606.5,26.916]
["binance-futures","ETHUSDT",1723969533324,17.589,2606.24,2606.23,91.216]
["binance-futures","ETHUSDT",1723969585440,55.897,2607.33,2607.32,46.406]
["binance-futures","ETHUSDT",1723969615625,0.242,2607.07,2607.06,73.17]
["binance-futures","ETHUSDT",1723969641974,0.279,2607.52,2607.51,117.695]
["binance-futures","ETHUSDT",1723969691117,83.075,2607.42,2607.41,8.734]
["binance-futures","ETHUSDT",1723969750704,24.282,2607.95,2607.94,112.784]
["binance-futures","ETHUSDT",1723969808263,23.055,2608.16,2608.15,54.432]
["binance-futures","ETHUSDT",1723969852064,29.902,2609.37,2609.36,53.186]
["binance-futures","ETHUSDT",1723969880851,82.916,2609.03,2609.02,13.514]
["binance-futures","ETHUSDT",1723969918101,151.733,2607.96,2607.95,0.012]
["binance-futures","ETHUSDT",1723969963055,84.713,2608.77,2608.76,14.556]
["binance-futures","ETHUSDT",1723970015654,0.426,2609.81,2609.8,82.444]
["binance-futures","ETHUSDT",1723970056715,3.53,2610.29,2610.28,38.656]
["binance-futures","ETHUSDT",1723970098471,35.886,2610.81,2610.8,27.88]
["binance-futures","ETHUSDT",1723970117973,25.436,2611.13,2611.12,68.949]
["binance-futures","ETHUSDT",1723970163408,64.871,2611.59,2611.58,29.105]
["binance-futures","ETHUSDT",1723970210667,206.447,2613.8,2613.79,0.338]
["binance-futures","ETHUSDT",1723970249181,44.058,2613.46,2613.45,6.1]
["binance-futures","ETHUSDT",1723970306805,3.826,2611.54,2611.53,95.367]
["binance-futures","ETHUSDT",1723970361346,29.697,2611.81,2611.8,30.85]
["binance-futures","ETHUSDT",1723970412058,52.722,2612.34,2612.33,20.673]
["binance-futures","ETHUSDT",1723970423054,55.967,2611.99,2611.98,32.764]
["binance-futures","ETHUSDT",1723970476005,17.536,2613.33,2613.32,50.098]
["binance-futures","ETHUSDT",1723970539676,4.461,2612.15,2612.14,55.878]
["binance-futures","ETHUSDT",1723970578653,35.706,2612.45,2612.44,20.647]
["binance-futures","ETHUSDT",1723970629302,39.397,2613.71,2613.7,41.677]
["binance-futures","ETHUSDT",1723970640859,152.963,2613.7,2613.69,1.959]
["binance-futures","ETHUSDT",1723970701967,2.119,2613.86,2613.85,161.732]
["binance-futures","ETHUSDT",1723970736804,15.197,2613.39,2613.38,94.825]
["binance-futures","ETHUSDT",1723970804756,41.887,2613.16,2613.15,4.775]
["binance-futures","ETHUSDT",1723970862943,25.857,2613.47,2613.46,70.0]
["binance-futures","ETHUSDT",1723970907388,0.474,2614.97,2614.96,65.019]
["binance-futures","ETHUSDT",1723970916343,57.479,2615.49,2615.48,9.069]
["binance-futures","ETHUSDT",1723970956732,25.109,2615.89,2615.88,94.947]
["binance-futures","ETHUSDT",1723971022540,100.699,2616.98,2616.97,1.308]
["binance-futures","ETHUSDT",1723971057449,111.362,2616.22,2616.21,15.014]
["binance-futures","ETHUSDT",1723971101939,30.269,2616.37,2616.36,59.099]
["binance-futures","ETHUSDT",1723971158122,46.485,2616.25,2616.24,37.727]
["binance-futures","ETHUSDT",1723971199283,44.529,2618.06,2618.05,36.293]
["binance-futures","ETHUSDT",1723971239477,69.24,2616.99,2616.98,11.497]
["binance-futures","ETHUSDT",1723971264889,39.6,2616.7,2616.69,1.358]
["binance-futures","ETHUSDT",1723971312319,41.273,2616.61,2616.6,9.559]
["binance-futures","ETHUSDT",1723971370677,34.097,2616.63,2616.62,34.089]
["binance-futures","ETHUSDT",1723971429540,61.659,2616.96,2616.95,41.786]
["binance-futures","ETHUSDT",1723971432865,7.946,2616.51,2616.5,0.601]
["binance-futures","ETHUSDT",1723971489469,44.643,2615.72,2615.71,53.679]
["binance-futures","ETHUSDT",1723971536664,53.585,2616.33,2616.32,34.62]
["binance-futures","ETHUSDT",1723971593262,55.954,2616.3,2616.29,20.828]
["binance-futures","ETHUSDT",1723971647906,43.703,2616.74,2616.73,39.53]
["binance-futures","ETHUSDT",1723971663480,77.664,2616.56,2616.55,85.282]
["binance-futures","ETHUSDT",1723971701047,44.86,2614.54,2614.53,21.838]
["binance-futures","ETHUSDT",1723971745454,66.67,2616.0,2615.99,146.288]
["binance-futures","ETHUSDT",1723971802649,14.595,2616.78,2616.77,56.427]
["binance-futures","ETHUSDT",1723971859354,107.761,2616.94,2616.93,19.013]
["binance-futures","ETHUSDT",1723971893180,103.376,2616.94,2616.93,18.36]
["binance-futures","ETHUSDT",1723971965222,56.873,2616.54,2616.53,52.018]
["binance-futures","ETHUSDT",1723971977251,66.783,2616.41,2616.4,3.269]
["binance-futures","ETHUSDT",1723972028147,65.154,2616.41,2616.4,15.766]
["binance-futures","ETHUSDT",1723972078309,24.995,2618.57,2618.56,35.195]
["binance-futures","ETHUSDT",1723972115097,32.697,2619.18,2619.17,72.904]
["binance-futures","ETHUSDT",1723972140608,6.878,2619.38,2619.37,50.11]
["binance-futures","ETHUSDT",1723972210620,89.023,2620.01,2620.0,12.973]
["binance-futures","ETHUSDT",1723972211770,122.393,2619.78,2619.77,13.843]
["binance-futures","ETHUSDT",1723972264907,22.364,2619.51,2619.5,146.611]
["binance-futures","ETHUSDT",1723972314735,30.282,2622.75,2622.74,47.445]
["binance-futures","ETHUSDT",1723972339322,8.289,2622.36,2622.35,89.838]
["binance-futures","ETHUSDT",1723972400555,42.111,2622.4,2622.39,31.043]
["binance-futures","ETHUSDT",1723972441573,22.492,2622.99,2622.98,67.186]
["binance-futures","ETHUSDT",1723972451806,57.785,2622.55,2622.54,13.107]
["binance-futures","ETHUSDT",1723972501472,45.405,2622.92,2622.91,23.292]
["binance-futures","ETHUSDT",1723972540457,21.43,2623.27,2623.26,33.645]
["binance-futures","ETHUSDT",1723972585321,23.231,2625.61,2625.6,45.065]
["binance-futures","ETHUSDT",1723972620941,88.588,2624.4,2624.39,5.773]
["binance-futures","ETHUSDT",1723972666298,45.786,2622.26,2622.25,16.53]
["binance-futures","ETHUSDT",1723972676003,192.805,2621.24,2621.23,8.695]
["binance-futures","ETHUSDT",1723972724077,32.009,2619.79,2619.78,17.627]
["binance-futures","ETHUSDT",1723972761155,67.531,2618.76,2618.75,27.377]
["binance-futures","ETHUSDT",1723972809526,31.326,2619.9,2619.89,16.237]
["binance-futures","ETHUSDT",1723972849369,23.911,2623.27,2623.26,58.115]
["binance-futures","ETHUSDT",1723972903284,34.843,2622.28,2622.27,37.052]
["binance-futures","ETHUSDT",1723972904513,82.896,2622.53,2622.52,4.063]
["binance-futures","ETHUSDT",1723972954113,120.27,2622.01,2622.0,3224.275]
["binance-futures","ETHUSDT",1723973002671,101.343,2622.01,2622.0,1597.187]
["binance-futures","ETHUSDT",1723973044140,13.834,2620.3,2620.29,79.154]
["binance-futures","ETHUSDT",1723973093702,35.141,2621.75,2621.74,109.731]
["binance-futures","ETHUSDT",1723973142321,154.457,2621.39,2621.38,21.404]
["binance-futures","ETHUSDT",1723973167751,77.792,2621.37,2621.36,225.63]
["binance-futures","ETHUSDT",1723973207381,196.269,2620.15,2620.14,5.306]
["binance-futures","ETHUSDT",1723973253514,43.527,2620.28,2620.27,78.615]
["binance-futures","ETHUSDT",1723973312022,35.218,2621.29,2621.28,120.199]
["binance-futures","ETHUSDT",1723973368433,36.339,2620.68,2620.67,172.378]
["binance-futures","ETHUSDT",1723973399285,79.072,2620.79,2620.78,59.369]
["binance-futures","ETHUSDT",1723973423111,46.094,2622.99,2622.98,53.027]
["binance-futures","ETHUSDT",1723973466507,3.733,2623.27,2623.26,97.449]
["binance-futures","ETHUSDT",1723973520102,4.247,2622.23,2622.22,112.319]
["binance-futures","ETHUSDT",1723973580564,115.667,2622.22,2622.21,8.823]
["binance-futures","ETHUSDT",1723973622129,3.729,2624.34,2624.33,133.161]
["binance-futures","ETHUSDT",1723973675584,1.601,2623.46,2623.45,144.224]
["binance-futures","ETHUSDT",1723973686335,13.491,2623.62,2623.61,133.736]
["binance-futures","ETHUSDT",1723973728017,87.128,2623.65,2623.64,17.341]
["binance-futures","ETHUSDT",1723973783313,73.522,2621.9,2621.89,287.078]
["binance-futures","ETHUSDT",1723973843494,146.491,2621.9,2621.89,198.005]
["binance-futures","ETHUSDT",1723973884974,41.94,2621.36,2621.35,175.371]
["binance-futures","ETHUSDT",1723973896247,55.43,2621.36,2621.35,217.839]
["binance-futures","ETHUSDT",1723973936919,96.481,2619.17,2619.16,3.967]
["binance-futures","ETHUSDT",1723973983353,44.189,2618.27,2618.26,57.717]
["binance-futures","ETHUSDT",1723974023850,112.974,2618.63,2618.62,3.645]
["binance-futures","ETHUSDT",1723974077113,151.68,2618.55,2618.54,36.13]
["binance-futures","ETHUSDT",1723974128215,84.229,2619.79,2619.78,38.33]
["binance-futures","ETHUSDT",1723974174218,77.106,2619.35,2619.34,49.116]
["binance-futures","ETHUSDT",1723974186406,73.122,2619.35,2619.34,30.31]
["binance-futures","ETHUSDT",1723974244447,113.127,2620.79,2620.78,23.122]
["binance-futures","ETHUSDT",1723974301087,10.06,2619.94,2619.93,72.708]
["binance-futures","ETHUSDT",1723974340710,0.372,2621.5,2621.49,177.982]
["binance-futures","ETHUSDT",1723974382204,14.779,2621.98,2621.97,81.942]
["binance-futures","ETHUSDT",1723974429407,78.226,2625.49,2625.48,12.42]
["binance-futures","ETHUSDT",1723974438823,136.901,2624.35,2624.34,22.282]
["binance-futures","ETHUSDT",1723974510672,253.707,2624.01,2624.0,51.041]
["binance-futures","ETHUSDT",1723974539429,5.778,2624.68,2624.67,123.028]
["binance-futures","ETHUSDT",1723974589096,51.671,2626.01,2626.0,473.328]
["binance-futures","ETHUSDT",1723974625148,9.347,2630.9,2630.89,79.775]
["binance-futures","ETHUSDT",1723974633388,50.405,2633.08,2633.07,1.726]
["binance-futures","ETHUSDT",1723974699178,28.99,2650.0,2649.99,27.462]
["binance-futures","ETHUSDT",1723974710898,90.801,2648.85,2648.84,1.941]
["binance-futures","ETHUSDT",1723974751669,28.715,2645.03,2645.02,7.983]
["binance-futures","ETHUSDT",1723974785310,27.548,2644.89,2644.88,54.401]
["binance-futures","ETHUSDT",1723974827006,50.796,2643.27,2643.26,24.926]
["binance-futures","ETHUSDT",1723974835270,6.761,2640.34,2640.33,69.442]
["binance-futures","ETHUSDT",1723974869505,2.58,2643.44,2643.43,42.716]
["binance-futures","ETHUSDT",1723974913807,17.528,2645.69,2645.68,100.491]
["binance-futures","ETHUSDT",1723974948882,9.106,2646.84,2646.83,36.575]
["binance-futures","ETHUSDT",1723974992644,38.985,2647.26,2647.25,6.684]
["binance-futures","ETHUSDT",1723975037345,64.282,2647.93,2647.92,19.696]
["binance-futures","ETHUSDT",1723975070093,26.342,2646.54,2646.53,21.785]
["binance-futures","ETHUSDT",1723975082955,68.097,2645.22,2645.21,23.687]
["binance-futures","ETHUSDT",1723975121828,14.372,2644.62,2644.61,35.066]
["binance-futures","ETHUSDT",1723975167883,21.253,2643.79,2643.78,36.542]
["binance-futures","ETHUSDT",1723975214130,26.748,2646.14,2646.13,131.054]
["binance-futures","ETHUSDT",1723975222603,22.469,2646.12,2646.11,104.463]
["binance-futures","ETHUSDT",1723975258190,34.316,2646.67,2646.66,76.3]
["binance-futures","ETHUSDT",1723975295376,123.369,2645.16,2645.15,16.866]
["binance-futures","ETHUSDT",1723975341546,95.698,2645.38,2645.37,39.101]
["binance-futures","ETHUSDT",1723975387918,79.949,2646.89,2646.88,11.467]
["binance-futures","ETHUSDT",1723975408102,71.923,2647.59,2647.58,19.553]
["binance-futures","ETHUSDT",1723975468647,61.025,2650.25,2650.24,48.213]
["binance-futures","ETHUSDT",1723975477342,18.083,2650.17,2650.16,42.086]
["binance-futures","ETHUSDT",1723975514142,35.615,2650.8,2650.79,0.238]
["binance-futures","ETHUSDT",1723975557097,38.708,2652.64,2652.63,8.885]
["binance-futures","ETHUSDT",1723975588231,3.947,2651.66,2651.65,90.608]
["binance-futures","ETHUSDT",1723975637092,92.195,2651.57,2651.56,53.385]
["binance-futures","ETHUSDT",1723975682623,49.962,2655.89,2655.88,13.528]
["binance-futures","ETHUSDT",1723975718114,14.288,2652.4,2652.39,254.559]
["binance-futures","ETHUSDT",1723975727246,27.955,2652.4,2652.39,165.877]
["binance-futures","ETHUSDT",1723975789469,145.891,2651.13,2651.12,121.121]
["binance-futures","ETHUSDT",1723975809423,5.715,2653.24,2653.23,88.809]
["binance-futures","ETHUSDT",1723975854129,6.849,2654.37,2654.36,91.219]
["binance-futures","ETHUSDT",1723975892742,89.489,2654.54,2654.53,7.818]
["binance-futures","ETHUSDT",1723975901534,82.775,2651.83,2651.82,14.78]
["binance-futures","ETHUSDT",1723975947232,34.012,2649.26,2649.25,46.27]
["binance-futures","ETHUSDT",1723975979842,75.486,2648.13,2648.12,26.297]
["binance-futures","ETHUSDT",1723976031524,58.385,2648.02,2648.01,13.302]
["binance-futures","ETHUSDT",1723976070855,4.765,2648.61,2648.6,49.816]
["binance-futures","ETHUSDT",1723976116387,5.944,2649.54,2649.53,32.58]
["binance-futures","ETHUSDT",1723976125225,27.383,2650.71,2650.7,35.352]
["binance-futures","ETHUSDT",1723976170027,49.191,2653.0,2652.99,14.535]
["binance-futures","ETHUSDT",1723976209360,35.431,2655.46,2655.45,37.077]
["binance-futures","ETHUSDT",1723976251955,18.229,2655.22,2655.21,33.181]
["binance-futures","ETHUSDT",1723976287579,86.097,2657.63,2657.62,0.585]
["binance-futures","ETHUSDT",1723976330167,32.974,2658.97,2658.96,20.472]
["binance-futures","ETHUSDT",1723976348662,21.624,2659.46,2659.45,24.334]
["binance-futures","ETHUSDT",1723976373666,43.284,2658.35,2658.34,18.821]
["binance-futures","ETHUSDT",1723976415223,42.363,2658.32,2658.31,12.638]
["binance-futures","ETHUSDT",1723976451071,42.566,2660.3,2660.29,25.318]
["binance-futures","ETHUSDT",1723976496016,15.367,2658.95,2658.94,71.44]
["binance-futures","ETHUSDT",1723976508600,1.082,2658.28,2658.27,93.444]
["binance-futures","ETHUSDT",1723976541573,0.314,2656.56,2656.55,79.433]
["binance-futures","ETHUSDT",1723976586750,243.001,2656.26,2656.25,3.627]
["binance-futures","ETHUSDT",1723976625036,12.258,2655.4,2655.39,68.635]
["binance-futures","ETHUSDT",1723976672210,93.451,2657.68,2657.67,52.169]
["binance-futures","ETHUSDT",1723976697934,3.938,2657.55,2657.4,2.483]
["binance-futures","ETHUSDT",1723976759683,39.073,2658.59,2658.58,105.609]
["binance-futures","ETHUSDT",1723976769194,113.563,2658.77,2658.76,0.172]
["binance-futures","ETHUSDT",1723976809649,6.381,2658.97,2658.96,63.601]
["binance-futures","ETHUSDT",1723976859248,19.815,2659.01,2659.0,56.822]
["binance-futures","ETHUSDT",1723976909094,48.259,2659.74,2659.73,50.477]
["binance-futures","ETHUSDT",1723976941004,87.756,2659.59,2659.58,17.575]
["binance-futures","ETHUSDT",1723976996237,126.368,2657.85,2657.84,18.567]
["binance-futures","ETHUSDT",1723977005210,33.061,2658.87,2658.86,53.242]
["binance-futures","ETHUSDT",1723977041852,20.309,2659.34,2659.33,144.357]
["binance-futures","ETHUSDT",1723977091668,64.662,2658.93,2658.92,10.726]
["binance-futures","ETHUSDT",1723977132277,18.662,2655.01,2655.0,123.896]
["binance-futures","ETHUSDT",1723977169426,79.018,2653.22,2653.21,3.141]
["binance-futures","ETHUSDT",1723977178847,24.97,2652.63,2652.62,72.474]
["binance-futures","ETHUSDT",1723977216191,134.576,2653.75,2653.74,45.56]
["binance-futures","ETHUSDT",1723977264268,69.885,2655.42,2655.41,5.736]
["binance-futures","ETHUSDT",1723977322134,59.386,2653.65,2653.64,66.946]
["binance-futures","ETHUSDT",1723977353409,29.79,2655.29,2655.28,44.282]
["binance-futures","ETHUSDT",1723977401755,5.708,2657.0,2656.99,114.187]
["binance-futures","ETHUSDT",1723977441395,61.358,2656.95,2656.94,41.37]
["binance-futures","ETHUSDT",1723977450607,0.868,2657.41,2657.4,167.437]
["binance-futures","ETHUSDT",1723977498674,108.177,2658.37,2658.36,27.69]
["binance-futures","ETHUSDT",1723977535390,23.493,2656.04,2656.03,18.227]
["binance-futures","ETHUSDT",1723977583854,17.367,2658.01,2658.0,42.188]
["binance-futures","ETHUSDT",1723977624048,116.884,2658.47,2658.46,17.011]
["binance-futures","ETHUSDT",1723977673062,65.676,2658.98,2658.97,9.93]
["binance-futures","ETHUSDT",1723977682607,7.237,2658.58,2658.57,47.967]
["binance-futures","ETHUSDT",1723977738524,33.558,2655.93,2655.92,53.321]
["binance-futures","ETHUSDT",1723977770853,138.68,2657.72,2657.71,17.041]
["binance-futures","ETHUSDT",1723977821445,16.91,2657.53,2657.52,77.632]
["binance-futures","ETHUSDT",1723977863888,69.675,2656.8,2656.79,28.882]
["binance-futures","ETHUSDT",1723977873956,48.042,2656.04,2656.03,0.692]
["binance-futures","ETHUSDT",1723977941789,81.393,2652.07,2652.06,14.908]
["binance-futures","ETHUSDT",1723977958764,0.141,2652.28,2652.27,48.688]
["binance-futures","ETHUSDT",1723978001385,23.991,2646.6,2646.59,27.46]
["binance-futures","ETHUSDT",1723978035358,26.837,2648.93,2648.92,26.589]
["binance-futures","ETHUSDT",1723978081532,2.029,2649.56,2649.55,153.783]
["binance-futures","ETHUSDT",1723978121151,55.55,2648.61,2648.6,39.486]
["binance-futures","ETHUSDT",1723978128201,0.247,2649.26,2649.25,160.246]
["binance-futures","ETHUSDT",1723978175627,3.464,2649.14,2649.13,120.064]
["binance-futures","ETHUSDT",1723978213997,130.839,2651.78,2651.77,4.83]
["binance-futures","ETHUSDT",1723978262156,130.934,2648.59,2648.58,1.866]
["binance-futures","ETHUSDT",1723978296319,91.413,2648.62,2648.61,1.857]
["binance-futures","ETHUSDT",1723978348739,36.941,2645.86,2645.85,29.22]
["binance-futures","ETHUSDT",1723978358226,99.703,2645.93,2645.92,12.944]
["binance-futures","ETHUSDT",1723978398147,47.156,2646.51,2646.5,26.681]
["binance-futures","ETHUSDT",1723978444418,130.473,2645.57,2645.56,14.582]
["binance-futures","ETHUSDT",1723978492778,2.605,2645.79,2645.78,142.441]
["binance-futures","ETHUSDT",1723978534733,70.612,2646.15,2646.14,47.399]
["binance-futures","ETHUSDT",1723978589498,35.288,2646.03,2646.02,43.967]
["binance-futures","ETHUSDT",1723978590643,4.538,2646.03,2646.02,42.519]
["binance-futures","ETHUSDT",1723978642279,92.059,2647.04,2647.03,43.119]
["binance-futures","ETHUSDT",1723978692725,42.767,2645.02,2645.01,22.506]
["binance-futures","ETHUSDT",1723978750103,74.025,2644.64,2644.63,1.143]
["binance-futures","ETHUSDT",1723978781869,2.243,2643.0,2642.99,58.531]
["binance-futures","ETHUSDT",1723978791810,86.96,2642.83,2642.82,9.915]
["binance-futures","ETHUSDT",1723978829865,0.016,2645.35,2645.34,5.503]
["binance-futures","ETHUSDT",1723978876924,26.635,2645.32,2645.31,41.56]
["binance-futures","ETHUSDT",1723978908417,126.802,2644.78,2644.77,1.993]
["binance-futures","ETHUSDT",1723978971689,52.451,2646.45,2646.44,146.564]
["binance-futures","ETHUSDT",1723979020463,15.527,2646.83,2646.82,77.096]
["binance-futures","ETHUSDT",1723979062097,38.219,2647.47,2647.46,46.441]
["binance-futures","ETHUSDT",1723979071553,146.854,2647.32,2647.31,18.092]
["binance-futures","ETHUSDT",1723979135146,73.042,2647.23,2647.22,11.851]
["binance-futures","ETHUSDT",1723979162321,71.538,2648.41,2648.4,11.054]
["binance-futures","ETHUSDT",1723979209802,60.23,2649.53,2649.52,19.274]
["binance-futures","ETHUSDT",1723979252377,78.869,2649.51,2649.5,12.286]
["binance-futures","ETHUSDT",1723979303631,181.707,2647.69,2647.68,0.957]
["binance-futures","ETHUSDT",1723979339884,1.998,2647.07,2647.06,67.023]
["binance-futures","ETHUSDT",1723979357220,65.676,2647.16,2647.15,9.252]
["binance-futures","ETHUSDT",1723979406494,36.887,2647.7,2647.69,34.674]
["binance-futures","ETHUSDT",1723979449964,5.573,2649.36,2649.35,77.427]
["binance-futures","ETHUSDT",1723979501905,8.638,2650.42,2650.41,2.15]
["binance-futures","ETHUSDT",1723979509841,21.811,2649.24,2649.23,63.499]
["binance-futures","ETHUSDT",1723979555929,24.236,2651.3,2651.29,60.464]
["binance-futures","ETHUSDT",1723979605419,159.726,2650.94,2650.93,6.251]
["binance-futures","ETHUSDT",1723979658737,43.065,2650.45,2650.44,0.985]
["binance-futures","ETHUSDT",1723979702750,29.384,2649.11,2649.1,26.938]
["binance-futures","ETHUSDT",1723979753275,7.8,2650.6,2650.59,69.763]
["binance-futures","ETHUSDT",1723979769419,3.087,2650.27,2650.26,62.689]
["binance-futures","ETHUSDT",1723979806986,4.906,2650.53,2650.52,38.488]
["binance-futures","ETHUSDT",1723979860107,15.909,2650.2,2650.19,45.653]
["binance-futures","ETHUSDT",1723979901757,48.591,2646.65,2646.64,25.755]
["binance-futures","ETHUSDT",1723979952614,8.793,2646.3,2646.29,40.586]
["binance-futures","ETHUSDT",1723980002485,67.491,2647.84,2647.83,37.125]
["binance-futures","ETHUSDT",1723980050603,4.829,2648.0,2647.99,87.699]
["binance-futures","ETHUSDT",1723980060486,12.968,2648.07,2648.06,52.499]
["binance-futures","ETHUSDT",1723980104326,97.499,2646.76,2646.75,29.766]
["binance-futures","ETHUSDT",1723980154175,30.999,2647.26,2647.25,44.611]
["binance-futures","ETHUSDT",1723980175470,2.365,2647.21,2647.2,65.569]
["binance-futures","ETHUSDT",1723980252278,16.151,2645.8,2645.79,52.277]
["binance-futures","ETHUSDT",1723980263969,15.975,2645.51,2645.5,61.119]
["binance-futures","ETHUSDT",1723980307656,32.603,2645.51,2645.5,52.563]
["binance-futures","ETHUSDT",1723980356260,4.49,2645.51,2645.5,84.323]
["binance-futures","ETHUSDT",1723980391377,29.261,2647.17,2647.16,70.282]
["binance-futures","ETHUSDT",1723980452834,3.944,2646.92,2646.91,56.855]
["binance-futures","ETHUSDT",1723980505173,56.093,2646.95,2646.94,13.51]
["binance-futures","ETHUSDT",1723980515487,40.86,2646.28,2646.27,10.508]
["binance-futures","ETHUSDT",1723980560875,33.521,2646.07,2646.06,51.545]
["binance-futures","ETHUSDT",1723980609719,41.429,2646.17,2646.16,6.812]
["binance-futures","ETHUSDT",1723980656538,105.509,2644.68,2644.67,1.314]
["binance-futures","ETHUSDT",1723980706881,101.526,2643.78,2643.77,252.511]
["binance-futures","ETHUSDT",1723980755273,4.033,2645.45,2645.44,96.196]
["binance-futures","ETHUSDT",1723980800477,3.738,2645.32,2645.31,32.168]
["binance-futures","ETHUSDT",1723980812205,7.248,2645.05,2645.04,41.817]
["binance-futures","ETHUSDT",1723980867514,32.294,2646.65,2646.64,39.989]
["binance-futures","ETHUSDT",1723980906253,120.895,2645.0,2644.99,13.181]
["binance-futures","ETHUSDT",1723980956995,52.992,2644.51,2644.5,23.252]
["binance-futures","ETHUSDT",1723980997345,28.989,2643.23,2643.22,52.946]
["binance-futures","ETHUSDT",1723981006508,46.361,2643.01,2643.0,22.129]
["binance-futures","ETHUSDT",1723981048710,1.487,2643.0,2642.99,101.495]
["binance-futures","ETHUSDT",1723981093800,83.501,2642.73,2642.72,28.829]
["binance-futures","ETHUSDT",1723981148473,57.647,2643.91,2643.9,13.346]
["binance-futures","ETHUSDT",1723981188340,34.34,2641.65,2641.64,21.808]
["binance-futures","ETHUSDT",1723981237703,54.833,2643.2,2643.19,30.418]
["binance-futures","ETHUSDT",1723981257494,30.065,2642.81,2642.8,49.703]
["binance-futures","ETHUSDT",1723981292447,3.472,2643.47,2643.46,133.149]
["binance-futures","ETHUSDT",1723981346228,40.832,2642.81,2642.8,30.741]
["binance-futures","ETHUSDT",1723981399363,45.252,2643.42,2643.41,35.293]
["binance-futures","ETHUSDT",1723981440706,5.1,2642.38,2642.37,103.291]
["binance-futures","ETHUSDT",1723981474826,38.586,2643.19,2643.18,17.208]
["binance-futures","ETHUSDT",1723981535396,94.368,2644.13,2644.12,38.008]
["binance-futures","ETHUSDT",1723981544820,83.965,2644.5,2644.49,53.732]
["binance-futures","ETHUSDT",1723981596818,44.754,2645.5,2645.49,57.731]
["binance-futures","ETHUSDT",1723981642414,57.97,2645.02,2645.01,34.487]
["binance-futures","ETHUSDT",1723981688378,116.35,2646.23,2646.22,22.145]
["binance-futures","ETHUSDT",1723981737760,118.23,2644.51,2644.5,38.12]
["binance-futures","ETHUSDT",1723981748168,87.277,2644.51,2644.5,21.392]
["binance-futures","ETHUSDT",1723981802096,6.841,2645.3,2645.29,92.048]
["binance-futures","ETHUSDT",1723981844118,1125.71,2643.0,2642.99,107.844]
["binance-futures","ETHUSDT",1723981893904,59.173,2643.81,2643.8,49.557]
["binance-futures","ETHUSDT",1723981924182,95.601,2645.35,2645.34,6.935]
["binance-futures","ETHUSDT",1723981984202,1.556,2646.35,2646.34,54.693]
["binance-futures","ETHUSDT",1723981995609,96.43,2646.35,2646.34,9.727]
["binance-futures","ETHUSDT",1723982042308,96.798,2645.41,2645.4,1.101]
["binance-futures","ETHUSDT",1723982102384,33.992,2646.82,2646.81,13.974]
["binance-futures","ETHUSDT",1723982155204,76.848,2646.6,2646.59,9.315]
["binance-futures","ETHUSDT",1723982209023,13.055,2645.36,2645.35,36.808]
["binance-futures","ETHUSDT",1723982266828,30.771,2645.63,2645.62,11.709]
["binance-futures","ETHUSDT",1723982313436,31.032,2646.34,2646.33,14.661]
["binance-futures","ETHUSDT",1723982324135,428.709,2647.0,2646.99,34.446]
["binance-futures","ETHUSDT",1723982383704,31.409,2648.01,2648.0,47.308]
["binance-futures","ETHUSDT",1723982418349,2.198,2648.05,2648.04,36.826]
["binance-futures","ETHUSDT",1723982464885,1.629,2647.18,2647.17,110.996]
["binance-futures","ETHUSDT",1723982474064,0.637,2647.51,2647.5,134.176]
["binance-futures","ETHUSDT",1723982514047,18.852,2648.91,2648.9,58.006]
["binance-futures","ETHUSDT",1723982581727,103.854,2650.54,2650.53,1.146]
["binance-futures","ETHUSDT",1723982602568,60.555,2649.59,2649.58,10.232]
["binance-futures","ETHUSDT",1723982655247,56.047,2649.0,2648.99,9.046]
["binance-futures","ETHUSDT",1723982705911,135.857,2648.54,2648.53,2.708]
["binance-futures","ETHUSDT",1723982746084,66.526,2646.89,2646.88,8.969]
["binance-futures","ETHUSDT",1723982755498,3.796,2647.41,2647.4,141.671]
["binance-futures","ETHUSDT",1723982814078,121.076,2649.1,2649.09,2.339]
["binance-futures","ETHUSDT",1723982849267,18.969,2648.54,2648.53,58.619]
["binance-futures","ETHUSDT",1723982898983,123.799,2646.87,2646.86,2.695]
["binance-futures","ETHUSDT",1723982942481,450.15,2645.77,2645.76,42.054]
["binance-futures","ETHUSDT",1723982995879,55.94,2644.59,2644.58,58.818]
["binance-futures","ETHUSDT",1723983024365,63.899,2644.84,2644.83,30.993]
["binance-futures","ETHUSDT",1723983048086,356.845,2644.83,2644.82,44.756]
["binance-futures","ETHUSDT",1723983101060,74.864,2644.58,2644.57,16.857]
["binance-futures","ETHUSDT",1723983146184,121.782,2644.32,2644.31,5.696]
["binance-futures","ETHUSDT",1723983199911,88.552,2643.27,2643.26,31.876]
["binance-futures","ETHUSDT",1723983245482,304.02,2644.83,2644.82,96.207]
["binance-futures","ETHUSDT",1723983256580,262.049,2644.83,2644.82,98.091]
["binance-futures","ETHUSDT",1723983311295,81.555,2644.01,2644.0,71.341]
["binance-futures","ETHUSDT",1723983360195,72.266,2642.46,2642.45,31.06]
["binance-futures","ETHUSDT",1723983402006,52.542,2642.75,2642.74,58.824]
["binance-futures","ETHUSDT",1723983460547,56.865,2642.71,2642.7,51.908]
["binance-futures","ETHUSDT",1723983497333,113.224,2642.53,2642.52,6.641]
["binance-futures","ETHUSDT",1723983506498,7.172,2642.53,2642.52,101.053]
["binance-futures","ETHUSDT",1723983560111,46.191,2643.05,2643.04,7.141]
["binance-futures","ETHUSDT",1723983609199,64.625,2642.75,2642.74,49.465]
["binance-futures","ETHUSDT",1723983640951,52.534,2642.47,2642.46,57.886]
["binance-futures","ETHUSDT",1723983717994,1.953,2643.01,2643.0,142.601]
["binance-futures","ETHUSDT",1723983761230,75.457,2643.48,2643.47,4.655]
["binance-futures","ETHUSDT",1723983772138,9.517,2643.35,2643.34,54.558]
["binance-futures","ETHUSDT",1723983816732,11.062,2644.32,2644.31,118.28]
["binance-futures","ETHUSDT",1723983868510,70.281,2646.98,2646.97,46.905]
["binance-futures","ETHUSDT",1723983924879,50.115,2646.42,2646.41,42.351]
["binance-futures","ETHUSDT",1723983960977,114.741,2646.23,2646.22,46.788]
["binance-futures","ETHUSDT",1723983972441,122.301,2645.64,2645.63,3.429]
["binance-futures","ETHUSDT",1723984011212,1.117,2649.47,2649.46,57.556]
["binance-futures","ETHUSDT",1723984057572,0.954,2651.83,2651.8,107.025]
["binance-futures","ETHUSDT",1723984123856,6.862,2651.65,2651.64,86.205]
["binance-futures","ETHUSDT",1723984146198,34.242,2653.27,2653.26,43.887]
["binance-futures","ETHUSDT",1723984192824,18.473,2654.11,2654.1,124.759]
["binance-futures","ETHUSDT",1723984202871,166.511,2654.17,2654.16,0.599]
["binance-futures","ETHUSDT",1723984241665,56.1,2653.01,2653.0,63.226]
["binance-futures","ETHUSDT",1723984279634,57.352,2652.86,2652.85,5.761]
["binance-futures","ETHUSDT",1723984328194,17.324,2654.82,2654.81,85.563]
["binance-futures","ETHUSDT",1723984375057,29.332,2657.49,2657.48,84.321]
["binance-futures","ETHUSDT",1723984421896,8.726,2656.63,2656.62,73.373]
["binance-futures","ETHUSDT",1723984462492,29.945,2656.01,2656.0,73.933]
["binance-futures","ETHUSDT",1723984475120,32.144,2656.0,2655.99,9.573]
["binance-futures","ETHUSDT",1723984513179,101.981,2654.44,2654.43,9.699]
["binance-futures","ETHUSDT",1723984559781,67.537,2653.51,2653.5,23.355]
["binance-futures","ETHUSDT",1723984608451,60.485,2655.15,2655.14,30.55]
["binance-futures","ETHUSDT",1723984644235,0.386,2658.51,2658.5,129.442]
["binance-futures","ETHUSDT",1723984668217,40.863,2657.39,2657.38,6.445]
["binance-futures","ETHUSDT",1723984702201,55.121,2657.79,2657.78,13.119]
["binance-futures","ETHUSDT",1723984743511,97.65,2656.74,2656.73,115.212]
["binance-futures","ETHUSDT",1723984793265,40.884,2656.88,2656.87,45.769]
["binance-futures","ETHUSDT",1723984831027,1.147,2661.05,2661.04,35.162]
["binance-futures","ETHUSDT",1723984874332,56.269,2669.32,2669.31,0.817]
["binance-futures","ETHUSDT",1723984885584,13.354,2670.08,2670.07,30.521]
["binance-futures","ETHUSDT",1723984917574,62.648,2667.42,2667.41,2.773]
["binance-futures","ETHUSDT",1723984961383,23.068,2665.13,2665.12,29.299]
["binance-futures","ETHUSDT",1723985006326,40.542,2671.21,2671.2,3.846]
["binance-futures","ETHUSDT",1723985043089,21.606,2669.26,2669.25,8.397]
["binance-futures","ETHUSDT",1723985067221,2.332,2668.15,2668.14,69.805]
["binance-futures","ETHUSDT",1723985126453,92.901,2666.52,2666.51,4.832]
["binance-futures","ETHUSDT",1723985135154,0.332,2666.32,2666.31,74.496]
["binance-futures","ETHUSDT",1723985179265,50.561,2678.58,2678.57,4.432]
["binance-futures","ETHUSDT",1723985213314,24.66,2675.0,2674.99,64.491]
["binance-futures","ETHUSDT",1723985245427,41.161,2673.03,2673.02,41.884]
["binance-futures","ETHUSDT",1723985289190,0.008,2667.12,2667.11,15.964]
["binance-futures","ETHUSDT",1723985297652,11.156,2667.35,2667.34,28.832]
["binance-futures","ETHUSDT",1723985339957,9.522,2668.2,2668.19,59.292]
["binance-futures","ETHUSDT",1723985376099,32.947,2665.71,2665.7,66.918]
["binance-futures","ETHUSDT",1723985422146,140.988,2665.37,2665.36,11.403]
["binance-futures","ETHUSDT",1723985466136,4.0,2666.08,2666.07,51.222]
["binance-futures","ETHUSDT",1723985504632,116.548,2666.54,2666.53,104.734]
["binance-futures","ETHUSDT",1723985513258,90.012,2667.46,2667.45,11.359]
["binance-futures","ETHUSDT",1723985551593,7.098,2666.05,2666.04,37.606]
["binance-futures","ETHUSDT",1723985611904,65.536,2664.33,2664.32,0.763]
["binance-futures","ETHUSDT",1723985645921,50.858,2664.7,2664.69,44.814]
["binance-futures","ETHUSDT",1723985687917,49.03,2664.87,2664.86,71.667]
["binance-futures","ETHUSDT",1723985738510,48.987,2664.01,2664.0,12.817]
["binance-futures","ETHUSDT",1723985748649,0.612,2663.28,2663.27,76.666]
["binance-futures","ETHUSDT",1723985787638,2.032,2662.22,2662.21,78.058]
["binance-futures","ETHUSDT",1723985839715,0.569,2663.58,2663.57,76.397]
["binance-futures","ETHUSDT",1723985878651,0.289,2666.03,2666.02,58.795]
["binance-futures","ETHUSDT",1723985928766,24.314,2666.52,2666.51,52.668]
["binance-futures","ETHUSDT",1723985982025,0.291,2665.43,2665.42,64.128]
["binance-futures","ETHUSDT",1723985983220,85.56,2665.67,2665.66,9.649]
["binance-futures","ETHUSDT",1723986044603,31.549,2664.63,2664.62,28.169]
["binance-futures","ETHUSDT",1723986069165,3.98,2664.5,2664.49,165.852]
["binance-futures","ETHUSDT",1723986116111,28.411,2664.72,2664.71,66.585]
["binance-futures","ETHUSDT",1723986166085,43.173,2666.12,2666.11,19.235]
["binance-futures","ETHUSDT",1723986204422,76.381,2668.63,2668.62,11.483]
["binance-futures","ETHUSDT",1723986238676,46.567,2670.64,2670.63,25.775]
["binance-futures","ETHUSDT",1723986259540,55.635,2672.84,2672.83,4.421]
["binance-futures","ETHUSDT",1723986296969,19.636,2670.91,2670.9,49.608]
["binance-futures","ETHUSDT",1723986341440,16.205,2673.94,2673.93,45.084]
["binance-futures","ETHUSDT",1723986376782,90.003,2675.29,2675.28,2.913]
["binance-futures","ETHUSDT",1723986419093,36.93,2677.04,2677.03,9.853]
["binance-futures","ETHUSDT",1723986428067,61.048,2676.14,2676.13,40.323]
["binance-futures","ETHUSDT",1723986463367,62.689,2675.89,2675.88,4.032]
["binance-futures","ETHUSDT",1723986509314,41.056,2675.45,2675.44,15.205]
["binance-futures","ETHUSDT",1723986546634,0.713,2678.77,2678.76,87.632]
["binance-futures","ETHUSDT",1723986565348,26.536,2676.62,2676.61,81.138]
["binance-futures","ETHUSDT",1723986634583,24.989,2679.03,2679.02,3.177]
["binance-futures","ETHUSDT",1723986635691,1.716,2678.83,2678.82,66.491]
["binance-futures","ETHUSDT",1723986677722,40.768,2678.99,2678.98,33.412]
["binance-futures","ETHUSDT",1723986721378,21.839,2677.34,2677.33,38.691]
["binance-futures","ETHUSDT",1723986758227,65.603,2678.81,2678.8,21.393]
["binance-futures","ETHUSDT",1723986805827,161.917,2677.27,2677.26,0.146]
["binance-futures","ETHUSDT",1723986843466,29.125,2679.26,2679.25,9.28]
["binance-futures","ETHUSDT",1723986853020,3.867,2678.77,2678.76,37.959]
["binance-futures","ETHUSDT",1723986898914,39.911,2678.32,2678.31,25.738]
["binance-futures","ETHUSDT",1723986936260,1.226,2679.4,2679.39,75.569]
["binance-futures","ETHUSDT",1723986994145,28.52,2676.16,2676.15,21.057]
["binance-futures","ETHUSDT",1723987028818,4.85,2675.68,2675.67,90.314]
["binance-futures","ETHUSDT",1723987067126,36.939,2676.0,2675.99,0.165]
["binance-futures","ETHUSDT",1723987077438,28.258,2676.18,2676.17,11.69]
["binance-futures","ETHUSDT",1723987120396,28.897,2676.27,2676.26,2.399]
["binance-futures","ETHUSDT",1723987156160,1.387,2675.47,2675.46,35.739]
["binance-futures","ETHUSDT",1723987222313,0.194,2676.49,2676.48,45.221]
["binance-futures","ETHUSDT",1723987264015,117.388,2676.05,2676.04,108.051]
["binance-futures","ETHUSDT",1723987312209,36.3,2676.0,2675.99,64.856]
["binance-futures","ETHUSDT",1723987354203,43.408,2675.06,2675.05,57.55]
["binance-futures","ETHUSDT",1723987361833,4.253,2675.15,2675.14,88.003]
["binance-futures","ETHUSDT",1723987416826,126.679,2674.14,2674.13,151.126]
["binance-futures","ETHUSDT",1723987457137,3.74,2673.53,2673.52,106.424]
["binance-futures","ETHUSDT",1723987509506,66.699,2674.1,2674.09,39.741]
["binance-futures","ETHUSDT",1723987518850,35.611,2673.15,2673.14,34.462]
["binance-futures","ETHUSDT",1723987558748,70.026,2673.86,2673.85,0.667]
["binance-futures","ETHUSDT",1723987641738,72.502,2672.81,2672.8,15.805]
["binance-futures","ETHUSDT",1723987658334,77.662,2672.63,2672.62,1.371]
["binance-futures","ETHUSDT",1723987711432,112.263,2671.81,2671.8,1.3]
["binance-futures","ETHUSDT",1723987761047,22.457,2673.25,2673.24,66.257]
["binance-futures","ETHUSDT",1723987803434,25.06,2672.22,2672.21,71.426]
["binance-futures","ETHUSDT",1723987810570,5.478,2672.73,2672.72,64.897]
["binance-futures","ETHUSDT",1723987855399,19.893,2674.71,2674.7,92.876]
["binance-futures","ETHUSDT",1723987910433,4.333,2673.48,2673.47,91.69]
["binance-futures","ETHUSDT",1723987964611,50.913,2673.84,2673.83,35.483]
["binance-futures","ETHUSDT",1723988008931,7.472,2672.97,2672.96,48.415]
["binance-futures","ETHUSDT",1723988031146,39.17,2673.83,2673.82,20.866]
["binance-futures","ETHUSDT",1723988071233,47.206,2674.6,2674.59,33.512]
["binance-futures","ETHUSDT",1723988114185,77.917,2674.52,2674.51,6.376]
["binance-futures","ETHUSDT",1723988167671,78.125,2674.2,2674.19,12.162]
["binance-futures","ETHUSDT",1723988213655,31.5,2673.89,2673.88,51.12]
["binance-futures","ETHUSDT",1723988246211,39.148,2672.01,2672.0,58.653]
["binance-futures","ETHUSDT",1723988273633,19.219,2671.72,2671.71,71.119]
["binance-futures","ETHUSDT",1723988315669,59.182,2670.76,2670.75,9.902]
["binance-futures","ETHUSDT",1723988370347,127.195,2670.01,2670.0,46.719]
["binance-futures","ETHUSDT",1723988422339,83.536,2671.56,2671.55,35.039]
["binance-futures","ETHUSDT",1723988461970,0.897,2672.45,2672.44,83.867]
["binance-futures","ETHUSDT",1723988518611,50.13,2673.61,2673.6,59.666]
["binance-futures","ETHUSDT",1723988560108,2.789,2674.04,2674.03,45.054]
["binance-futures","ETHUSDT",1723988570969,6.325,2674.65,2674.64,74.095]
["binance-futures","ETHUSDT",1723988624447,143.962,2673.84,2673.83,2.412]
["binance-futures","ETHUSDT",1723988668250,62.051,2672.51,2672.5,3.567]
["binance-futures","ETHUSDT",1723988702243,14.631,2671.75,2671.74,62.365]
["binance-futures","ETHUSDT",1723988760691,59.907,2670.01,2670.0,1645.497]
["binance-futures","ETHUSDT",1723988809537,96.192,2669.32,2669.31,11.823]
["binance-futures","ETHUSDT",1723988818637,80.782,2668.72,2668.71,5.483]
["binance-futures","ETHUSDT",1723988858716,22.909,2670.34,2670.33,60.315]
["binance-futures","ETHUSDT",1723988905567,67.552,2668.91,2668.9,63.375]
["binance-futures","ETHUSDT",1723988959672,163.005,2669.72,2669.71,1.49]
["binance-futures","ETHUSDT",1723989002522,90.197,2669.0,2668.99,12.805]
["binance-futures","ETHUSDT",1723989012879,66.879,2668.5,2668.49,36.364]
["binance-futures","ETHUSDT",1723989051398,124.358,2667.07,2667.06,18.873]
["binance-futures","ETHUSDT",1723989107181,0.816,2665.7,2665.69,101.967]
["binance-futures","ETHUSDT",1723989144686,0.788,2665.24,2665.23,125.779]
["binance-futures","ETHUSDT",1723989182829,130.663,2665.02,2665.01,15.615]
["binance-futures","ETHUSDT",1723989233487,5.829,2663.81,2663.8,59.3]
["binance-futures","ETHUSDT",1723989243681,58.471,2664.13,2664.12,18.824]
["binance-futures","ETHUSDT",1723989303118,106.074,2663.91,2663.9,26.704]
["binance-futures","ETHUSDT",1723989332527,100.363,2665.26,2665.25,110.366]
["binance-futures","ETHUSDT",1723989372988,93.759,2666.68,2666.67,1.543]
["binance-futures","ETHUSDT",1723989423168,52.521,2664.17,2664.16,56.329]
["binance-futures","ETHUSDT",1723989469895,39.067,2662.83,2662.82,2.248]
["binance-futures","ETHUSDT",1723989500997,82.397,2660.84,2660.83,17.921]
["binance-futures","ETHUSDT",1723989515833,73.352,2660.01,2660.0,220.252]
["binance-futures","ETHUSDT",1723989553471,47.116,2660.98,2660.97,27.932]
["binance-futures","ETHUSDT",1723989601012,37.675,2660.24,2660.23,88.076]
["binance-futures","ETHUSDT",1723989645267,89.489,2663.16,2663.15,134.969]
["binance-futures","ETHUSDT",1723989684313,37.463,2662.67,2662.66,74.557]
["binance-futures","ETHUSDT",1723989713926,4.543,2663.85,2663.84,92.126]
["binance-futures","ETHUSDT",1723989743805,27.023,2664.96,2664.95,53.971]
["binance-futures","ETHUSDT",1723989783064,91.716,2663.97,2663.96,0.282]
["binance-futures","ETHUSDT",1723989831059,112.535,2663.82,2663.81,64.528]
["binance-futures","ETHUSDT",1723989872337,55.655,2663.52,2663.51,58.116]
["binance-futures","ETHUSDT",1723989916223,14.322,2663.86,2663.85,133.278]
["binance-futures","ETHUSDT",1723989932207,18.644,2663.84,2663.83,77.867]
["binance-futures","ETHUSDT",1723989974738,12.661,2662.1,2662.09,50.463]
["binance-futures","ETHUSDT",1723990023816,14.342,2660.43,2660.42,63.174]
["binance-futures","ETHUSDT",1723990065738,35.218,2662.4,2662.39,41.095]
["binance-futures","ETHUSDT",1723990127940,1.849,2661.73,2661.72,88.936]
["binance-futures","ETHUSDT",1723990175311,167.049,2660.69,2660.68,1.076]
["binance-futures","ETHUSDT",1723990221216,51.275,2661.26,2661.25,26.445]
["binance-futures","ETHUSDT",1723990231196,14.511,2661.15,2661.14,111.155]
["binance-futures","ETHUSDT",1723990286625,0.633,2663.17,2663.16,89.676]
["binance-futures","ETHUSDT",1723990352631,36.927,2663.89,2663.88,91.704]
["binance-futures","ETHUSDT",1723990386354,123.05,2663.15,2663.14,1.301]
["binance-futures","ETHUSDT",1723990434349,13.348,2663.02,2663.01,86.291]
["binance-futures","ETHUSDT",1723990444924,71.762,2663.14,2663.13,34.244]
["binance-futures","ETHUSDT",1723990499133,45.568,2661.75,2661.74,29.6]
["binance-futures","ETHUSDT",1723990533252,5.011,2663.18,2663.17,60.684]
["binance-futures","ETHUSDT",1723990588658,82.303,2666.51,2666.5,0.321]
["binance-futures","ETHUSDT",1723990637115,26.177,2666.04,2666.03,59.361]
["binance-futures","ETHUSDT",1723990679690,15.807,2667.27,2667.26,46.801]
["binance-futures","ETHUSDT",1723990688804,22.346,2668.49,2668.48,94.802]
["binance-futures","ETHUSDT",1723990728231,64.77,2667.37,2667.36,45.745]
["binance-futures","ETHUSDT",1723990796389,154.74,2667.87,2667.86,1.113]
["binance-futures","ETHUSDT",1723990825516,31.189,2668.42,2668.41,99.984]
["binance-futures","ETHUSDT",1723990865583,7.416,2669.17,2669.16,90.177]
["binance-futures","ETHUSDT",1723990914507,6.001,2666.0,2665.99,53.238]
["binance-futures","ETHUSDT",1723990956421,12.442,2666.44,2666.43,139.929]
["binance-futures","ETHUSDT",1723990958967,51.804,2666.44,2666.43,11.191]
["binance-futures","ETHUSDT",1723991020264,91.513,2665.19,2665.18,12.714]
["binance-futures","ETHUSDT",1723991061271,1.257,2664.41,2664.4,126.163]
["binance-futures","ETHUSDT",1723991117070,2.972,2665.7,2665.69,134.637]
["binance-futures","ETHUSDT",1723991169860,31.318,2666.0,2665.99,66.796]
["binance-futures","ETHUSDT",1723991176226,57.553,2666.0,2665.99,16.374]
["binance-futures","ETHUSDT",1723991227103,33.982,2667.21,2667.2,125.658]
["binance-futures","ETHUSDT",1723991270548,3.316,2666.26,2666.25,47.545]
["binance-futures","ETHUSDT",1723991325079,14.911,2665.71,2665.7,138.722]
["binance-futures","ETHUSDT",1723991377892,132.184,2665.07,2665.06,4.744]
["binance-futures","ETHUSDT",1723991398430,46.637,2664.73,2664.72,40.246]
["binance-futures","ETHUSDT",1723991431306,72.81,2666.7,2666.69,17.403]
["binance-futures","ETHUSDT",1723991480068,5.904,2665.35,2665.34,71.114]
["binance-futures","ETHUSDT",1723991520269,48.31,2666.03,2666.02,53.684]
["binance-futures","ETHUSDT",1723991570350,32.388,2665.48,2665.47,17.264]
["binance-futures","ETHUSDT",1723991604003,25.876,2666.38,2666.37,54.206]
["binance-futures","ETHUSDT",1723991671321,32.633,2664.01,2664.0,60.726]
["binance-futures","ETHUSDT",1723991681164,21.202,2664.67,2664.66,31.739]
["binance-futures","ETHUSDT",1723991724069,1.22,2662.27,2662.26,42.436]
["binance-futures","ETHUSDT",1723991771831,71.007,2661.62,2661.61,6.334]
["binance-futures","ETHUSDT",1723991808916,43.122,2656.16,2656.15,39.103]
["binance-futures","ETHUSDT",1723991832229,54.621,2658.0,2657.99,17.642]
["binance-futures","ETHUSDT",1723991899652,18.606,2660.81,2660.8,27.715]
["binance-futures","ETHUSDT",1723991901267,3.842,2661.0,2660.99,61.028]
["binance-futures","ETHUSDT",1723991951523,1.83,2662.38,2662.37,58.231]
["binance-futures","ETHUSDT",1723992002647,28.525,2661.63,2661.62,53.999]
["binance-futures","ETHUSDT",1723992034475,8.367,2662.49,2662.48,121.848]
["binance-futures","ETHUSDT",1723992093227,3.436,2663.79,2663.78,60.694]
["binance-futures","ETHUSDT",1723992134190,28.225,2663.92,2663.91,117.14]
["binance-futures","ETHUSDT",1723992145405,39.101,2663.76,2663.75,29.016]
["binance-futures","ETHUSDT",1723992198009,21.784,2664.32,2664.31,87.565]
["binance-futures","ETHUSDT",1723992242389,137.851,2666.67,2666.66,1.954]
["binance-futures","ETHUSDT",1723992288718,47.502,2667.06,2667.05,30.956]
["binance-futures","ETHUSDT",1723992327202,18.947,2668.4,2668.39,31.838]
["binance-futures","ETHUSDT",1723992377021,156.181,2668.2,2668.19,1.717]
["binance-futures","ETHUSDT",1723992387233,191.933,2668.02,2668.01,16.897]
["binance-futures","ETHUSDT",1723992443505,34.586,2664.8,2664.79,79.88]
["binance-futures","ETHUSDT",1723992479794,34.274,2665.91,2665.9,10.557]
["binance-futures","ETHUSDT",1723992533505,37.143,2664.73,2664.72,33.497]
["binance-futures","ETHUSDT",1723992582057,1.914,2665.28,2665.27,42.256]
["binance-futures","ETHUSDT",1723992638824,92.257,2664.79,2664.78,11.288]
["binance-futures","ETHUSDT",1723992640247,10.435,2664.79,2664.78,72.864]
["binance-futures","ETHUSDT",1723992699026,112.053,2664.68,2664.67,21.076]
["binance-futures","ETHUSDT",1723992750436,13.232,2663.05,2663.04,132.011]
["binance-futures","ETHUSDT",1723992796261,121.067,2662.32,2662.31,12.434]
["binance-futures","ETHUSDT",1723992853305,47.156,2661.91,2661.9,49.243]
["binance-futures","ETHUSDT",1723992865225,32.698,2662.0,2661.99,0.373]
["binance-futures","ETHUSDT",1723992927537,64.527,2663.38,2663.37,2.842]
["binance-futures","ETHUSDT",1723992965904,0.59,2663.62,2663.5,18.257]
["binance-futures","ETHUSDT",1723993013823,54.467,2664.28,2664.27,4.672]
["binance-futures","ETHUSDT",1723993073803,16.625,2664.07,2664.06,68.71]
["binance-futures","ETHUSDT",1723993131173,58.247,2663.34,2663.33,0.191]
["binance-futures","ETHUSDT",1723993163771,23.821,2663.52,2663.51,84.896]
["binance-futures","ETHUSDT",1723993190539,75.372,2662.69,2662.68,25.18]
["binance-futures","ETHUSDT",1723993233438,37.39,2662.71,2662.7,31.846]
["binance-futures","ETHUSDT",1723993284319,104.307,2661.28,2661.27,1.913]
["binance-futures","ETHUSDT",1723993336405,29.04,2660.29,2660.28,83.722]
["binance-futures","ETHUSDT",1723993381018,68.989,2661.63,2661.62,1.976]
["binance-futures","ETHUSDT",1723993434943,7.59,2660.9,2660.89,56.315]
["binance-futures","ETHUSDT",1723993444772,103.743,2660.01,2660.0,57.644]
["binance-futures","ETHUSDT",1723993485977,3.145,2661.47,2661.42,0.008]
["binance-futures","ETHUSDT",1723993539939,0.474,2661.85,2661.84,104.097]
["binance-futures","ETHUSDT",1723993598700,19.911,2659.57,2659.56,47.04]
["binance-futures","ETHUSDT",1723993638381,80.718,2660.63,2660.62,61.696]
["binance-futures","ETHUSDT",1723993649276,49.136,2659.9,2659.89,46.045]
["binance-futures","ETHUSDT",1723993692410,39.564,2659.68,2659.67,40.168]
["binance-futures","ETHUSDT",1723993746352,62.76,2659.22,2659.21,68.186]
["binance-futures","ETHUSDT",1723993790664,45.769,2658.81,2658.8,18.605]
["binance-futures","ETHUSDT",1723993843032,20.964,2659.73,2659.72,102.452]
["binance-futures","ETHUSDT",1723993893274,79.444,2661.08,2661.07,10.113]
["binance-futures","ETHUSDT",1723993938605,91.418,2661.78,2661.77,43.306]
["binance-futures","ETHUSDT",1723993949292,32.616,2661.37,2661.36,85.477]
["binance-futures","ETHUSDT",1723994003908,33.372,2660.9,2660.89,61.331]
["binance-futures","ETHUSDT",1723994064744,5.364,2661.5,2661.49,125.966]
["binance-futures","ETHUSDT",1723994103850,26.707,2662.54,2662.53,37.351]
["binance-futures","ETHUSDT",1723994146521,36.369,2664.65,2664.64,28.292]
["binance-futures","ETHUSDT",1723994197184,183.404,2665.98,2665.97,8.979]
["binance-futures","ETHUSDT",1723994207306,15.65,2664.81,2664.8,75.262]
["binance-futures","ETHUSDT",1723994280159,0.208,2666.93,2666.92,73.496]
["binance-futures","ETHUSDT",1723994305360,8.811,2666.41,2666.4,112.429]
["binance-futures","ETHUSDT",1723994356728,122.536,2667.03,2667.02,35.608]
["binance-futures","ETHUSDT",1723994399232,70.785,2666.75,2666.74,10.794]
["binance-futures","ETHUSDT",1723994408492,42.544,2667.0,2666.99,84.644]
["binance-futures","ETHUSDT",1723994453884,63.763,2666.72,2666.71,1.187]
["binance-futures","ETHUSDT",1723994507356,42.885,2666.91,2666.9,53.752]
["binance-futures","ETHUSDT",1723994556750,63.06,2666.16,2666.15,1.593]
["binance-futures","ETHUSDT",1723994601758,11.298,2665.76,2665.75,65.996]
["binance-futures","ETHUSDT",1723994657368,6.349,2665.76,2665.75,42.342]
["binance-futures","ETHUSDT",1723994671815,4.705,2665.76,2665.75,42.563]
["binance-futures","ETHUSDT",1723994714996,37.169,2665.53,2665.52,36.43]
["binance-futures","ETHUSDT",1723994772009,116.817,2664.4,2664.39,15.329]
["binance-futures","ETHUSDT",1723994817208,51.614,2663.89,2663.88,14.061]
["binance-futures","ETHUSDT",1723994875719,29.446,2664.94,2664.93,537.055]
["binance-futures","ETHUSDT",1723994935100,38.92,2665.69,2665.68,111.683]
["binance-futures","ETHUSDT",1723994986431,63.503,2665.49,2665.48,468.566]
["binance-futures","ETHUSDT",1723994998787,53.44,2665.49,2665.48,464.889]
["binance-futures","ETHUSDT",1723995043141,26.779,2666.2,2666.19,123.274]
["binance-futures","ETHUSDT",1723995095867,146.401,2664.74,2664.73,0.045]
["binance-futures","ETHUSDT",1723995153457,3.349,2665.56,2665.55,67.804]
["binance-futures","ETHUSDT",1723995169201,1.461,2665.56,2665.55,118.026]
["binance-futures","ETHUSDT",1723995212047,20.173,2666.41,2666.4,55.044]
["binance-futures","ETHUSDT",1723995263272,65.371,2664.9,2664.89,4.67]
["binance-futures","ETHUSDT",1723995305132,26.96,2666.15,2666.14,38.822]
["binance-futures","ETHUSDT",1723995356744,73.5,2664.02,2664.01,26.248]
["binance-futures","ETHUSDT",1723995382430,30.224,2664.32,2664.31,52.658]
["binance-futures","ETHUSDT",1723995458565,106.382,2664.1,2664.09,51.24]
["binance-futures","ETHUSDT",1723995470598,59.916,2664.05,2664.04,23.054]
["binance-futures","ETHUSDT",1723995516790,90.329,2663.65,2663.64,19.853]
["binance-futures","ETHUSDT",1723995573751,0.486,2663.57,2663.56,116.425]
["binance-futures","ETHUSDT",1723995615692,66.487,2663.88,2663.87,44.543]
["binance-futures","ETHUSDT",1723995673530,1.87,2664.06,2664.05,90.676]
["binance-futures","ETHUSDT",1723995728598,83.377,2666.38,2666.37,40.14]
["binance-futures","ETHUSDT",1723995770212,11.242,2667.0,2666.99,101.286]
["binance-futures","ETHUSDT",1723995780382,46.167,2667.07,2667.06,50.179]
["binance-futures","ETHUSDT",1723995812269,27.087,2667.75,2667.74,42.777]
["binance-futures","ETHUSDT",1723995876552,49.279,2667.21,2667.2,5.414]
["binance-futures","ETHUSDT",1723995930266,64.821,2667.57,2667.56,3.075]
["binance-futures","ETHUSDT",1723995974426,79.543,2667.68,2667.67,33.821]
["binance-futures","ETHUSDT",1723995985340,38.926,2667.95,2667.94,83.999]
["binance-futures","ETHUSDT",1723996038703,4.083,2668.02,2668.01,66.097]
["binance-futures","ETHUSDT",1723996081808,39.837,2668.77,2668.76,40.279]
["binance-futures","ETHUSDT",1723996137852,66.548,2668.94,2668.93,38.449]
["binance-futures","ETHUSDT",1723996180560,47.392,2669.94,2669.93,166.588]
["binance-futures","ETHUSDT",1723996228565,61.957,2671.02,2671.01,25.276]
["binance-futures","ETHUSDT",1723996237913,46.82,2670.69,2670.68,55.896]
["binance-futures","ETHUSDT",1723996286771,77.904,2671.1,2671.09,10.846]
["binance-futures","ETHUSDT",1723996327547,41.41,2669.41,2669.4,47.987]
["binance-futures","ETHUSDT",1723996380188,62.103,2671.07,2671.06,66.555]
["binance-futures","ETHUSDT",1723996422906,63.866,2672.01,2672.0,8.184]
["binance-futures","ETHUSDT",1723996475663,57.418,2672.01,2672.0,1.024]
["binance-futures","ETHUSDT",1723996501219,68.624,2670.67,2670.66,0.897]
["binance-futures","ETHUSDT",1723996531074,52.755,2670.61,2670.6,4.436]
["binance-futures","ETHUSDT",1723996584394,33.565,2669.48,2669.47,77.507]
["binance-futures","ETHUSDT",1723996631352,62.117,2670.0,2669.99,7.402]
["binance-futures","ETHUSDT",1723996686676,125.113,2669.53,2669.52,36.018]
["binance-futures","ETHUSDT",1723996705083,136.392,2669.64,2669.63,34.356]
["binance-futures","ETHUSDT",1723996745643,5.911,2670.27,2670.26,189.308]
["binance-futures","ETHUSDT",1723996805511,50.353,2671.52,2671.51,25.283]
["binance-futures","ETHUSDT",1723996846171,156.385,2670.72,2670.71,0.727]
["binance-futures","ETHUSDT",1723996893825,3.836,2672.59,2672.58,78.892]
["binance-futures","ETHUSDT",1723996921792,47.103,2673.02,2673.01,43.365]
["binance-futures","ETHUSDT",1723996985050,58.528,2674.25,2674.24,39.488]
["binance-futures","ETHUSDT",1723996995107,1.088,2674.5,2674.49,137.608]
["binance-futures","ETHUSDT",1723997033551,175.669,2674.91,2674.9,0.684]
["binance-futures","ETHUSDT",1723997079092,42.676,2675.85,2675.84,82.235]
["binance-futures","ETHUSDT",1723997127819,4.66,2675.04,2675.03,94.081]
["binance-futures","ETHUSDT",1723997163204,46.979,2672.59,2672.58,50.132]
["binance-futures","ETHUSDT",1723997219731,26.416,2669.02,2669.01,55.735]
["binance-futures","ETHUSDT",1723997229455,0.774,2669.81,2669.8,74.777]
["binance-futures","ETHUSDT",1723997271939,10.684,2670.0,2669.99,129.391]
["binance-futures","ETHUSDT",1723997322336,103.564,2669.0,2668.99,36.887]
["binance-futures","ETHUSDT",1723997376651,50.728,2668.6,2668.59,133.111]
["binance-futures","ETHUSDT",1723997422129,10.475,2669.04,2669.03,63.533]
["binance-futures","ETHUSDT",1723997432568,1.311,2669.96,2669.95,78.772]
["binance-futures","ETHUSDT",1723997476978,0.712,2668.62,2668.61,69.854]
["binance-futures","ETHUSDT",1723997530142,8.915,2667.43,2667.42,56.507]
["binance-futures","ETHUSDT",1723997594871,40.645,2666.69,2666.68,26.845]
["binance-futures","ETHUSDT",1723997630439,16.702,2667.23,2667.22,87.801]
["binance-futures","ETHUSDT",1723997683754,68.454,2667.61,2667.6,88.304]
["binance-futures","ETHUSDT",1723997731699,37.059,2669.48,2669.47,33.265]
["binance-futures","ETHUSDT",1723997742540,39.743,2669.35,2669.34,40.666]
["binance-futures","ETHUSDT",1723997801098,11.497,2669.63,2669.62,41.902]
["binance-futures","ETHUSDT",1723997839817,146.105,2670.51,2670.5,4.132]
["binance-futures","ETHUSDT",1723997895279,29.032,2670.26,2670.25,32.588]
["binance-futures","ETHUSDT",1723997942208,37.785,2670.25,2670.24,63.15]
["binance-futures","ETHUSDT",1723997994905,50.769,2673.11,2673.1,11.838]
["binance-futures","ETHUSDT",1723998004845,0.144,2673.11,2673.1,158.115]
["binance-futures","ETHUSDT",1723998067514,41.799,2673.5,2673.49,52.443]
["binance-futures","ETHUSDT",1723998097304,60.858,2673.78,2673.77,34.912]
["binance-futures","ETHUSDT",1723998147909,31.352,2674.6,2674.59,38.864]
["binance-futures","ETHUSDT",1723998187403,70.523,2674.15,2674.14,75.222]
["binance-futures","ETHUSDT",1723998198698,81.467,2674.15,2674.14,37.379]
["binance-futures","ETHUSDT",1723998281887,92.439,2671.33,2671.32,6.916]
["binance-futures","ETHUSDT",1723998301107,132.571,2671.6,2671.59,28.125]
["binance-futures","ETHUSDT",1723998360287,44.077,2672.0,2671.99,137.078]
["binance-futures","ETHUSDT",1723998404060,74.318,2669.57,2669.56,63.324]
["binance-futures","ETHUSDT",1723998462342,35.403,2669.58,2669.57,37.488]
["binance-futures","ETHUSDT",1723998470932,49.876,2669.58,2669.57,21.515]
["binance-futures","ETHUSDT",1723998522062,44.394,2671.49,2671.48,18.444]
["binance-futures","ETHUSDT",1723998579212,44.147,2672.52,2672.51,6.797]
["binance-futures","ETHUSDT",1723998622504,61.363,2671.75,2671.74,17.999]
["binance-futures","ETHUSDT",1723998676850,79.573,2669.34,2669.33,30.869]
["binance-futures","ETHUSDT",1723998719024,51.191,2669.88,2669.87,41.393]
["binance-futures","ETHUSDT",1723998778405,44.851,2669.7,2669.69,18.666]
["binance-futures","ETHUSDT",1723998790537,147.318,2669.53,2669.52,21.101]
["binance-futures","ETHUSDT",1723998838220,119.272,2669.42,2669.41,15.092]
["binance-futures","ETHUSDT",1723998898060,2.772,2669.5,2669.49,112.733]
["binance-futures","ETHUSDT",1723998955235,0.135,2669.45,2669.44,62.725]
["binance-futures","ETHUSDT",1723998995576,4.043,2669.5,2669.49,62.048]
["binance-futures","ETHUSDT",1723999005486,135.216,2669.48,2669.47,12.841]
["binance-futures","ETHUSDT",1723999057031,38.475,2670.0,2669.99,7.709]
["binance-futures","ETHUSDT",1723999100939,14.924,2670.87,2670.86,133.969]
["binance-futures","ETHUSDT",1723999154861,92.631,2672.2,2672.19,36.538]
["binance-futures","ETHUSDT",1723999178042,202.758,2671.68,2671.67,0.605]
["binance-futures","ETHUSDT",1723999251583,91.393,2673.38,2673.37,1.32]
["binance-futures","ETHUSDT",1723999261700,15.51,2672.45,2672.44,45.692]
["binance-futures","ETHUSDT",1723999305415,111.507,2672.97,2672.96,5.27]
["binance-futures","ETHUSDT",1723999359700,3.51,2672.2,2672.19,113.96]
["binance-futures","ETHUSDT",1723999397371,52.067,2672.44,2672.43,32.624]
["binance-futures","ETHUSDT",1723999460905,46.472,2671.16,2671.15,77.032]
["binance-futures","ETHUSDT",1723999516712,28.196,2670.56,2670.55,125.573]
["binance-futures","ETHUSDT",1723999564561,55.428,2669.71,2669.7,0.896]
["binance-futures","ETHUSDT",1723999574505,14.342,2669.03,2669.02,59.288]
["binance-futures","ETHUSDT",1723999650145,45.796,2671.24,2671.23,66.896]
["binance-futures","ETHUSDT",1723999677124,48.508,2672.12,2672.11,26.412]
["binance-futures","ETHUSDT",1723999734733,145.704,2672.65,2672.64,16.33]
["binance-futures","ETHUSDT",1723999780917,57.171,2673.69,2673.68,47.08]
["binance-futures","ETHUSDT",1723999838493,102.802,2672.31,2672.3,40.01]
["binance-futures","ETHUSDT",1723999879632,7.771,2672.05,2672.04,95.905]
["binance-futures","ETHUSDT",1723999895448,1.295,2672.91,2672.9,177.522]
["binance-futures","ETHUSDT",1723999952761,38.345,2670.89,2670.88,3.139]
["binance-futures","ETHUSDT",1724000001283,47.768,2670.27,2670.26,55.906]
["binance-futures","ETHUSDT",1724000058633,0.694,2668.59,2668.58,85.489]
["binance-futures","ETHUSDT",1724000070741,87.186,2668.89,2668.88,3.215]
["binance-futures","ETHUSDT",1724000116929,1.341,2667.86,2667.85,52.476]
["binance-futures","ETHUSDT",1724000172539,139.941,2666.21,2666.2,21.435]
["binance-futures","ETHUSDT",1724000226479,23.764,2666.08,2666.07,127.161]
["binance-futures","ETHUSDT",1724000271448,3.809,2666.25,2666.24,136.832]
["binance-futures","ETHUSDT",1724000330579,63.974,2665.89,2665.88,0.375]
["binance-futures","ETHUSDT",1724000350710,40.544,2666.02,2666.01,35.521]
["binance-futures","ETHUSDT",1724000385994,35.858,2667.6,2667.59,118.718]
["binance-futures","ETHUSDT",1724000439141,13.848,2667.58,2667.57,85.219]
["binance-futures","ETHUSDT",1724000482323,43.868,2669.45,2669.44,34.823]
["binance-futures","ETHUSDT",1724000532532,34.847,2668.67,2668.66,11.931]
["binance-futures","ETHUSDT",1724000587948,22.84,2668.87,2668.86,105.765]
["binance-futures","ETHUSDT",1724000635361,44.639,2667.18,2667.17,25.48]
["binance-futures","ETHUSDT",1724000646305,57.15,2667.87,2667.86,48.021]
["binance-futures","ETHUSDT",1724000692781,31.201,2666.37,2666.36,97.854]
["binance-futures","ETHUSDT",1724000743510,37.366,2665.0,2664.99,45.82]
["binance-futures","ETHUSDT",1724000767856,83.796,2663.58,2663.57,15.757]
["binance-futures","ETHUSDT",1724000835748,126.777,2662.21,2662.2,21.278]
["binance-futures","ETHUSDT",1724000845352,8.091,2661.5,2661.49,116.707]
["binance-futures","ETHUSDT",1724000887488,97.193,2661.55,2661.54,24.534]
["binance-futures","ETHUSDT",1724000941871,0.171,2661.23,2661.22,165.187]
["binance-futures","ETHUSDT",1724000978489,137.408,2661.21,2661.2,0.596]
["binance-futures","ETHUSDT",1724001030448,45.301,2659.81,2659.8,53.737]
["binance-futures","ETHUSDT",1724001081065,11.607,2660.65,2660.64,40.354]
["binance-futures","ETHUSDT",1724001091674,60.068,2660.94,2660.93,46.342]
["binance-futures","ETHUSDT",1724001138026,107.241,2661.01,2661.0,3.094]
["binance-futures","ETHUSDT",1724001189424,33.447,2661.18,2661.17,36.281]
["binance-futures","ETHUSDT",1724001240842,83.157,2661.01,2661.0,74.438]
["binance-futures","ETHUSDT",1724001297120,11.33,2657.72,2657.71,31.679]
["binance-futures","ETHUSDT",1724001343168,0.015,2659.6,2659.59,93.915]
["binance-futures","ETHUSDT",1724001384605,65.001,2659.37,2659.36,30.025]
["binance-futures","ETHUSDT",1724001394504,1.098,2660.39,2660.38,112.164]
["binance-futures","ETHUSDT",1724001433757,57.697,2659.01,2659.0,143.754]
["binance-futures","ETHUSDT",1724001492049,85.568,2658.72,2658.71,14.436]
["binance-futures","ETHUSDT",1724001544821,0.93,2658.84,2658.83,133.456]
["binance-futures","ETHUSDT",1724001591425,75.674,2658.51,2658.5,42.11]
["binance-futures","ETHUSDT",1724001604069,309.263,2658.51,2658.5,24.572]
["binance-futures","ETHUSDT",1724001660922,96.789,2658.23,2658.22,41.715]
["binance-futures","ETHUSDT",1724001709568,223.296,2658.51,2658.5,103.16]
["binance-futures","ETHUSDT",1724001765587,79.123,2659.44,2659.43,13.45]
["binance-futures","ETHUSDT",1724001809356,3.058,2657.1,2657.09,68.793]
["binance-futures","ETHUSDT",1724001860151,82.165,2654.27,2654.26,0.693]
["binance-futures","ETHUSDT",1724001878276,70.201,2652.72,2652.71,32.825]
["binance-futures","ETHUSDT",1724001903535,0.663,2651.93,2651.92,55.094]
["binance-futures","ETHUSDT",1724001945191,51.396,2645.57,2645.56,0.559]
["binance-futures","ETHUSDT",1724001987936,3.707,2648.15,2648.14,31.82]
["binance-futures","ETHUSDT",1724002024806,8.714,2646.91,2646.9,84.207]
["binance-futures","ETHUSDT",1724002056402,18.086,2645.98,2645.97,34.848]
["binance-futures","ETHUSDT",1724002109088,55.725,2646.66,2646.65,3.112]
["binance-futures","ETHUSDT",1724002118405,40.156,2647.69,2647.68,28.617]
["binance-futures","ETHUSDT",1724002162023,8.023,2642.63,2642.62,109.598]
["binance-futures","ETHUSDT",1724002201457,162.738,2644.79,2644.78,10.657]
["binance-futures","ETHUSDT",1724002243091,57.858,2646.88,2646.87,26.085]
["binance-futures","ETHUSDT",1724002282864,64.407,2648.0,2647.99,76.375]
["binance-futures","ETHUSDT",1724002293263,30.078,2648.49,2648.48,45.03]
["binance-futures","ETHUSDT",1724002340081,40.05,2648.46,2648.45,18.64]
["binance-futures","ETHUSDT",1724002380352,97.37,2648.45,2648.44,105.405]
["binance-futures","ETHUSDT",1724002429567,4.739,2649.79,2649.78,166.799]
["binance-futures","ETHUSDT",1724002461352,26.37,2650.46,2650.45,48.051]
["binance-futures","ETHUSDT",1724002516750,8.955,2649.87,2649.86,82.834]
["binance-futures","ETHUSDT",1724002527019,82.274,2649.13,2649.12,28.105]
["binance-futures","ETHUSDT",1724002568980,126.657,2649.59,2649.58,36.548]
["binance-futures","ETHUSDT",1724002621161,1.616,2651.24,2651.23,143.86]
["binance-futures","ETHUSDT",1724002667525,6.151,2650.33,2650.32,79.453]
["binance-futures","ETHUSDT",1724002716648,43.202,2651.13,2651.12,38.31]
["binance-futures","ETHUSDT",1724002772583,107.12,2652.39,2652.38,31.135]
["binance-futures","ETHUSDT",1724002782780,54.714,2652.6,2652.59,37.822]
["binance-futures","ETHUSDT",1724002824288,0.849,2653.08,2653.07,36.863]
["binance-futures","ETHUSDT",1724002884588,9.79,2653.6,2653.59,37.946]
["binance-futures","ETHUSDT",1724002916152,11.331,2653.94,2653.93,108.055]
["binance-futures","ETHUSDT",1724002967470,96.685,2653.69,2653.68,0.703]
["binance-futures","ETHUSDT",1724002980169,53.404,2653.65,2653.64,0.439]
["binance-futures","ETHUSDT",1724003025337,6.069,2654.65,2654.64,95.186]
["binance-futures","ETHUSDT",1724003104917,40.361,2654.01,2654.0,55.455]
["binance-futures","ETHUSDT",1724003126731,24.515,2654.79,2654.78,78.519]
["binance-futures","ETHUSDT",1724003179119,47.761,2652.1,2652.09,68.625]
["binance-futures","ETHUSDT",1724003230272,27.126,2651.21,2651.2,72.806]
["binance-futures","ETHUSDT",1724003274039,34.352,2649.75,2649.74,53.401]
["binance-futures","ETHUSDT",1724003283844,97.444,2648.28,2648.27,9.218]
["binance-futures","ETHUSDT",1724003338235,100.269,2648.06,2648.05,0.446]
["binance-futures","ETHUSDT",1724003369466,74.405,2648.78,2648.77,19.44]
["binance-futures","ETHUSDT",1724003420005,50.615,2648.4,2648.39,34.035]
["binance-futures","ETHUSDT",1724003460066,0.857,2646.86,2646.85,159.201]
["binance-futures","ETHUSDT",1724003511755,10.359,2648.22,2648.21,59.755]
["binance-futures","ETHUSDT",1724003546695,16.241,2647.97,2647.96,31.609]
["binance-futures","ETHUSDT",1724003569925,50.099,2648.34,2648.33,18.892]
["binance-futures","ETHUSDT",1724003624238,63.906,2647.34,2647.33,19.227]
["binance-futures","ETHUSDT",1724003668402,26.317,2646.83,2646.82,26.605]
["binance-futures","ETHUSDT",1724003723972,0.091,2647.6,2647.59,57.578]
["binance-futures","ETHUSDT",1724003774150,109.326,2647.18,2647.17,0.547]
["binance-futures","ETHUSDT",1724003779965,127.373,2647.27,2647.26,5.351]
["binance-futures","ETHUSDT",1724003838607,13.938,2647.31,2647.3,90.588]
["binance-futures","ETHUSDT",1724003892481,3.169,2648.61,2648.6,70.771]
["binance-futures","ETHUSDT",1724003939779,26.022,2649.15,2649.14,85.164]
["binance-futures","ETHUSDT",1724003959801,80.883,2649.86,2649.85,1.998]
["binance-futures","ETHUSDT",1724004037807,61.769,2650.76,2650.75,82.719]
["binance-futures","ETHUSDT",1724004047107,181.26,2650.84,2650.83,0.357]
["binance-futures","ETHUSDT",1724004099541,8.003,2649.1,2649.09,41.998]
["binance-futures","ETHUSDT",1724004143426,28.301,2646.96,2646.95,12.263]
["binance-futures","ETHUSDT",1724004174249,7.587,2646.76,2646.75,30.819]
["binance-futures","ETHUSDT",1724004248626,29.746,2646.49,2646.48,3.958]
["binance-futures","ETHUSDT",1724004289384,42.107,2649.45,2649.44,29.392]
["binance-futures","ETHUSDT",1724004299267,148.276,2648.85,2648.84,0.648]
["binance-futures","ETHUSDT",1724004343063,156.424,2649.1,2649.09,2.457]
["binance-futures","ETHUSDT",1724004396306,42.613,2650.52,2650.51,4.342]
["binance-futures","ETHUSDT",1724004458864,10.819,2651.12,2651.11,46.129]
["binance-futures","ETHUSDT",1724004494588,30.436,2651.65,2651.64,171.559]
["binance-futures","ETHUSDT",1724004505169,32.65,2651.39,2651.38,33.41]
["binance-futures","ETHUSDT",1724004552090,1.893,2651.33,2651.32,152.071]
["binance-futures","ETHUSDT",1724004607108,29.168,2650.41,2650.4,36.762]
["binance-futures","ETHUSDT",1724004644055,62.854,2650.91,2650.9,37.884]
["binance-futures","ETHUSDT",1724004709242,16.865,2652.21,2652.2,51.516]
["binance-futures","ETHUSDT",1724004761688,92.367,2651.31,2651.3,36.782]
["binance-futures","ETHUSDT",1724004773241,5.882,2651.4,2651.39,100.23]
["binance-futures","ETHUSDT",1724004822664,52.042,2652.48,2652.47,60.456]
["binance-futures","ETHUSDT",1724004869430,39.79,2652.7,2652.69,49.96]
["binance-futures","ETHUSDT",1724004918987,35.178,2653.29,2653.28,29.14]
["binance-futures","ETHUSDT",1724004973087,12.314,2652.6,2652.59,89.199]
["binance-futures","ETHUSDT",1724005026336,116.378,2652.0,2651.99,3.55]
["binance-futures","ETHUSDT",1724005072245,59.995,2652.28,2652.27,58.787]
["binance-futures","ETHUSDT",1724005090116,28.817,2652.58,2652.57,48.816]
["binance-futures","ETHUSDT",1724005142079,59.94,2651.69,2651.68,21.796]
["binance-futures","ETHUSDT",1724005194229,19.941,2651.88,2651.87,54.186]
["binance-futures","ETHUSDT",1724005249528,42.775,2650.01,2650.0,60.02]
["binance-futures","ETHUSDT",1724005298705,66.886,2650.71,2650.7,41.732]
["binance-futures","ETHUSDT",1724005332066,257.875,2650.7,2650.69,54.469]
["binance-futures","ETHUSDT",1724005370620,85.851,2650.07,2650.06,57.466]
["binance-futures","ETHUSDT",1724005418497,8.483,2652.52,2652.51,56.999]
["binance-futures","ETHUSDT",1724005480412,46.271,2652.2,2652.19,65.399]
["binance-futures","ETHUSDT",1724005527336,17.971,2653.2,2653.19,52.226]
["binance-futures","ETHUSDT",1724005584962,1.637,2653.86,2653.85,105.037]
["binance-futures","ETHUSDT",1724005602257,16.757,2654.21,2654.2,53.022]
["binance-futures","ETHUSDT",1724005643215,38.104,2653.67,2653.66,42.597]
["binance-futures","ETHUSDT",1724005702799,62.987,2654.61,2654.6,29.903]
["binance-futures","ETHUSDT",1724005765736,12.407,2654.88,2654.87,41.071]
["binance-futures","ETHUSDT",1724005814062,89.353,2655.98,2655.97,2.363]
["binance-futures","ETHUSDT",1724005847233,38.53,2656.2,2656.19,54.221]
["binance-futures","ETHUSDT",1724005914973,41.15,2656.07,2656.06,12.78]
["binance-futures","ETHUSDT",1724005926927,42.688,2655.89,2655.88,79.645]
["binance-futures","ETHUSDT",1724005983619,30.994,2656.12,2656.11,83.92]
["binance-futures","ETHUSDT",1724006029639,16.684,2656.22,2656.21,34.601]
["binance-futures","ETHUSDT",1724006078539,14.548,2657.2,2657.19,69.224]
["binance-futures","ETHUSDT",1724006135480,28.945,2658.64,2658.63,36.739]
["binance-futures","ETHUSDT",1724006145820,24.271,2659.25,2659.24,42.126]
["binance-futures","ETHUSDT",1724006196852,6.699,2656.59,2656.58,24.384]
["binance-futures","ETHUSDT",1724006240679,84.802,2656.3,2656.29,2.558]
["binance-futures","ETHUSDT",1724006302417,40.227,2656.81,2656.8,7.003]
["binance-futures","ETHUSDT",1724006353151,1.162,2656.57,2656.56,80.681]
["binance-futures","ETHUSDT",1724006401223,3.35,2657.98,2657.97,62.294]
["binance-futures","ETHUSDT",1724006411134,43.68,2657.63,2657.62,26.923]
["binance-futures","ETHUSDT",1724006459501,112.525,2657.55,2657.54,6.741]
["binance-futures","ETHUSDT",1724006537464,14.031,2657.0,2656.99,71.798]
["binance-futures","ETHUSDT",1724006577046,69.076,2656.37,2656.36,38.21]
["binance-futures","ETHUSDT",1724006628904,0.658,2656.75,2656.74,39.324]
["binance-futures","ETHUSDT",1724006690468,24.428,2657.87,2657.86,32.627]
["binance-futures","ETHUSDT",1724006703728,36.165,2657.53,2657.52,13.322]
["binance-futures","ETHUSDT",1724006751459,13.053,2655.53,2655.52,118.983]
["binance-futures","ETHUSDT",1724006820128,104.863,2657.0,2656.99,198.844]
["binance-futures","ETHUSDT",1724006864661,49.353,2656.69,2656.68,43.472]
["binance-futures","ETHUSDT",1724006927830,93.5,2656.42,2656.41,1.051]
["binance-futures","ETHUSDT",1724006980519,32.717,2654.21,2654.2,8.515]
["binance-futures","ETHUSDT",1724006981667,32.415,2654.21,2654.2,8.464]
["binance-futures","ETHUSDT",1724007057867,46.914,2654.45,2654.44,16.163]
["binance-futures","ETHUSDT",1724007087176,42.913,2654.26,2654.25,17.5]
["binance-futures","ETHUSDT",1724007146321,69.943,2656.03,2656.02,0.78]
["binance-futures","ETHUSDT",1724007205335,85.44,2656.03,2656.02,12.311]
["binance-futures","ETHUSDT",1724007259149,43.296,2656.16,2656.15,20.255]
["binance-futures","ETHUSDT",1724007307405,2.362,2656.48,2656.47,32.895]
["binance-futures","ETHUSDT",1724007334792,18.511,2657.0,2656.99,90.426]
["binance-futures","ETHUSDT",1724007383885,70.964,2657.78,2657.77,3.057]
["binance-futures","ETHUSDT",1724007443199,172.57,2658.81,2658.8,1.271]
["binance-futures","ETHUSDT",1724007491536,2.782,2659.11,2659.1,164.133]
["binance-futures","ETHUSDT",1724007550248,38.152,2658.84,2658.83,26.403]
["binance-futures","ETHUSDT",1724007558853,160.477,2658.82,2658.81,3.227]
["binance-futures","ETHUSDT",1724007611921,98.617,2658.12,2658.11,27.859]
["binance-futures","ETHUSDT",1724007667524,1.968,2659.0,2658.99,88.585]
["binance-futures","ETHUSDT",1724007726960,44.042,2658.72,2658.71,76.872]
["binance-futures","ETHUSDT",1724007745116,38.896,2658.39,2658.38,3.647]
["binance-futures","ETHUSDT",1724007833086,86.971,2658.68,2658.67,94.724]
["binance-futures","ETHUSDT",1724007834727,86.912,2658.68,2658.67,74.382]
["binance-futures","ETHUSDT",1724007892017,6.146,2660.03,2660.02,93.415]
["binance-futures","ETHUSDT",1724007948126,13.313,2661.06,2661.05,69.164]
["binance-futures","ETHUSDT",1724007996619,49.733,2659.59,2659.58,60.475]
["binance-futures","ETHUSDT",1724008056380,41.862,2658.98,2658.97,4.273]
["binance-futures","ETHUSDT",1724008100278,71.929,2659.28,2659.27,6.064]
["binance-futures","ETHUSDT",1724008112731,21.479,2659.28,2659.27,103.429]
["binance-futures","ETHUSDT",1724008173671,72.85,2657.85,2657.84,36.512]
["binance-futures","ETHUSDT",1724008223035,3.614,2657.79,2657.78,58.957]
["binance-futures","ETHUSDT",1724008298895,59.465,2656.62,2656.61,5.53]
["binance-futures","ETHUSDT",1724008339380,9.733,2657.98,2657.97,57.344]
["binance-futures","ETHUSDT",1724008386215,1.552,2658.25,2658.24,36.877]
["binance-futures","ETHUSDT",1724008398193,45.876,2658.67,2658.66,26.258]
["binance-futures","ETHUSDT",1724008444726,84.051,2658.0,2657.99,50.982]
["binance-futures","ETHUSDT",1724008487184,61.981,2658.42,2658.41,27.367]
["binance-futures","ETHUSDT",1724008553685,49.943,2656.58,2656.57,26.233]
["binance-futures","ETHUSDT",1724008601547,19.905,2657.02,2657.01,89.252]
["binance-futures","ETHUSDT",1724008658360,95.641,2660.73,2660.72,39.538]
["binance-futures","ETHUSDT",1724008659394,64.383,2660.97,2660.96,27.098]
["binance-futures","ETHUSDT",1724008713314,8.655,2661.64,2661.63,88.853]
["binance-futures","ETHUSDT",1724008764288,9.856,2662.13,2662.12,48.734]
["binance-futures","ETHUSDT",1724008803569,27.158,2663.44,2663.43,29.85]
["binance-futures","ETHUSDT",1724008852239,30.08,2663.64,2663.63,23.69]
["binance-futures","ETHUSDT",1724008862573,57.261,2665.36,2665.35,27.243]
["binance-futures","ETHUSDT",1724008900698,21.002,2665.43,2665.42,44.553]
["binance-futures","ETHUSDT",1724008937052,82.824,2667.0,2666.99,1.375]
["binance-futures","ETHUSDT",1724008992337,20.965,2666.44,2666.43,58.006]
["binance-futures","ETHUSDT",1724009044789,46.937,2667.03,2667.02,56.322]
["binance-futures","ETHUSDT",1724009100636,0.578,2666.15,2666.14,69.653]
["binance-futures","ETHUSDT",1724009147204,37.293,2665.98,2665.97,40.272]
["binance-futures","ETHUSDT",1724009159248,67.207,2665.98,2665.97,0.299]
["binance-futures","ETHUSDT",1724009216644,59.44,2666.0,2665.99,32.828]
["binance-futures","ETHUSDT",1724009265283,141.584,2664.42,2664.41,22.126]
["binance-futures","ETHUSDT",1724009323342,44.571,2664.41,2664.4,30.556]
["binance-futures","ETHUSDT",1724009374419,67.124,2664.4,2664.39,7.004]
["binance-futures","ETHUSDT",1724009404005,48.116,2663.8,2663.79,32.876]
["binance-futures","ETHUSDT",1724009445496,46.832,2663.33,2663.32,1.622]
["binance-futures","ETHUSDT",1724009494476,39.056,2662.0,2661.99,39.583]
["binance-futures","ETHUSDT",1724009550146,173.649,2664.17,2664.16,0.426]
["binance-futures","ETHUSDT",1724009596110,62.989,2663.37,2663.36,9.788]
["binance-futures","ETHUSDT",1724009641300,49.477,2664.0,2663.99,28.983]
["binance-futures","ETHUSDT",1724009671342,1.154,2663.9,2663.89,67.508]
["binance-futures","ETHUSDT",1724009720653,118.53,2665.33,2665.32,37.304]
["binance-futures","ETHUSDT",1724009777493,29.188,2665.23,2665.22,36.164]
["binance-futures","ETHUSDT",1724009835059,42.666,2665.89,2665.88,10.469]
["binance-futures","ETHUSDT",1724009879531,2.698,2666.71,2666.7,35.93]
["binance-futures","ETHUSDT",1724009934933,59.752,2668.05,2668.04,20.281]
["binance-futures","ETHUSDT",1724009980293,29.837,2667.64,2667.63,52.911]
["binance-futures","ETHUSDT",1724009991099,65.639,2667.76,2667.75,15.398]
["binance-futures","ETHUSDT",1724010045580,59.084,2668.19,2668.18,28.065]
["binance-futures","ETHUSDT",1724010093105,54.606,2668.44,2668.43,50.792]
["binance-futures","ETHUSDT",1724010134543,31.465,2665.8,2665.79,28.488]
["binance-futures","ETHUSDT",1724010198418,61.472,2667.09,2667.08,32.003]
["binance-futures","ETHUSDT",1724010260514,38.495,2666.89,2666.88,7.841]
["binance-futures","ETHUSDT",1724010273639,29.061,2666.47,2666.46,23.749]
["binance-futures","ETHUSDT",1724010323672,1.245,2665.99,2665.98,52.915]
["binance-futures","ETHUSDT",1724010381828,106.756,2665.11,2665.1,19.054]
["binance-futures","ETHUSDT",1724010446072,22.994,2665.0,2664.99,52.808]
["binance-futures","ETHUSDT",1724010499142,68.85,2664.62,2664.61,9.497]
["binance-futures","ETHUSDT",1724010511226,4.363,2664.13,2664.12,60.788]
["binance-futures","ETHUSDT",1724010563548,42.724,2664.34,2664.33,38.962]
["binance-futures","ETHUSDT",1724010645243,71.509,2664.01,2664.0,37.16]
["binance-futures","ETHUSDT",1724010694390,41.49,2664.03,2664.02,45.62]
["binance-futures","ETHUSDT",1724010742446,1.303,2665.15,2665.14,40.678]
["binance-futures","ETHUSDT",1724010807038,42.974,2664.2,2664.19,14.839]
["binance-futures","ETHUSDT",1724010820131,44.305,2663.1,2663.09,45.713]
["binance-futures","ETHUSDT",1724010906186,29.528,2664.44,2664.43,66.906]
["binance-futures","ETHUSDT",1724010936260,21.247,2665.13,2665.12,41.36]
["binance-futures","ETHUSDT",1724010985648,32.623,2663.23,2663.22,83.953]
["binance-futures","ETHUSDT",1724011048056,68.254,2664.0,2663.99,14.997]
["binance-futures","ETHUSDT",1724011112531,29.593,2664.7,2664.69,42.354]
["binance-futures","ETHUSDT",1724011155833,73.296,2665.5,2665.49,25.548]
["binance-futures","ETHUSDT",1724011172953,70.793,2665.08,2665.07,0.173]
["binance-futures","ETHUSDT",1724011220008,35.115,2667.29,2667.28,14.588]
["binance-futures","ETHUSDT",1724011273061,7.615,2668.05,2668.04,38.08]
["binance-futures","ETHUSDT",1724011329138,36.34,2667.96,2667.95,37.198]
["binance-futures","ETHUSDT",1724011375058,10.152,2667.94,2667.93,83.874]
["binance-futures","ETHUSDT",1724011415242,30.023,2667.76,2667.75,56.449]
["binance-futures","ETHUSDT",1724011445105,7.091,2666.76,2666.75,72.063]
["binance-futures","ETHUSDT",1724011490273,25.986,2666.78,2666.77,46.765]
["binance-futures","ETHUSDT",1724011549139,32.406,2667.73,2667.72,11.385]
["binance-futures","ETHUSDT",1724011597975,114.958,2667.6,2667.59,0.218]
["binance-futures","ETHUSDT",1724011650402,131.635,2665.77,2665.76,4.188]
["binance-futures","ETHUSDT",1724011666984,54.113,2666.0,2665.99,10.581]
["binance-futures","ETHUSDT",1724011719057,39.362,2665.7,2665.69,60.626]
["binance-futures","ETHUSDT",1724011783706,1.805,2666.67,2666.66,120.257]
["binance-futures","ETHUSDT",1724011846509,68.744,2667.38,2667.37,50.691]
["binance-futures","ETHUSDT",1724011905258,4.004,2667.17,2667.16,86.19]
["binance-futures","ETHUSDT",1724011955117,0.327,2668.47,2668.46,120.886]
["binance-futures","ETHUSDT",1724012006904,2.362,2667.36,2667.35,66.216]
["binance-futures","ETHUSDT",1724012020473,117.895,2667.01,2667.0,5.763]
["binance-futures","ETHUSDT",1724012083266,78.588,2667.03,2667.02,32.759]
["binance-futures","ETHUSDT",1724012114063,49.227,2667.03,2667.02,61.479]
["binance-futures","ETHUSDT",1724012202259,63.262,2667.02,2667.01,5.296]
["binance-futures","ETHUSDT",1724012252436,73.077,2665.97,2665.96,3.561]
["binance-futures","ETHUSDT",1724012265300,7.886,2665.95,2665.94,65.827]
["binance-futures","ETHUSDT",1724012325158,51.167,2666.34,2666.33,46.91]
["binance-futures","ETHUSDT",1724012370273,64.715,2666.41,2666.4,7.829]
["binance-futures","ETHUSDT",1724012443481,36.464,2664.76,2664.75,9.648]
["binance-futures","ETHUSDT",1724012500176,41.502,2665.18,2665.17,14.41]
["binance-futures","ETHUSDT",1724012547980,40.852,2664.51,2664.5,8.907]
["binance-futures","ETHUSDT",1724012559544,53.825,2664.51,2664.5,9.561]
["binance-futures","ETHUSDT",1724012603886,41.887,2666.49,2666.48,41.885]
["binance-futures","ETHUSDT",1724012690308,6.645,2666.62,2666.61,132.539]
["binance-futures","ETHUSDT",1724012727142,31.665,2665.92,2665.91,47.882]
["binance-futures","ETHUSDT",1724012773989,1.973,2664.51,2664.5,74.572]
["binance-futures","ETHUSDT",1724012833445,78.554,2664.35,2664.34,54.411]
["binance-futures","ETHUSDT",1724012882433,45.139,2664.45,2664.44,17.496]
["binance-futures","ETHUSDT",1724012887704,1.73,2664.2,2664.19,55.661]
["binance-futures","ETHUSDT",1724012952445,106.553,2664.49,2664.48,5.37]
["binance-futures","ETHUSDT",1724013001310,86.03,2663.69,2663.68,35.965]
["binance-futures","ETHUSDT",1724013057492,79.03,2663.53,2663.52,12.902]
["binance-futures","ETHUSDT",1724013118556,39.549,2663.59,2663.58,46.849]
["binance-futures","ETHUSDT",1724013130348,86.019,2663.98,2663.97,34.062]
["binance-futures","ETHUSDT",1724013182466,103.719,2665.96,2665.95,7.024]
["binance-futures","ETHUSDT",1724013232453,61.155,2665.24,2665.23,0.717]
["binance-futures","ETHUSDT",1724013298362,0.026,2666.71,2666.7,33.497]
["binance-futures","ETHUSDT",1724013360408,18.218,2666.87,2666.86,50.72]
["binance-futures","ETHUSDT",1724013387867,5.988,2666.72,2666.71,49.199]
["binance-futures","ETHUSDT",1724013421119,53.735,2667.6,2667.59,37.87]
["binance-futures","ETHUSDT",1724013483419,48.077,2667.25,2667.24,54.485]
["binance-futures","ETHUSDT",1724013540172,56.142,2667.25,2667.24,65.496]
["binance-futures","ETHUSDT",1724013601306,89.771,2668.64,2668.63,39.972]
["binance-futures","ETHUSDT",1724013641676,1.948,2667.43,2667.42,88.412]
["binance-futures","ETHUSDT",1724013710244,55.358,2668.3,2668.29,68.593]
["binance-futures","ETHUSDT",1724013723087,176.692,2668.01,2668.0,71.071]
["binance-futures","ETHUSDT",1724013770673,54.591,2668.47,2668.46,41.354]
["binance-futures","ETHUSDT",1724013832504,65.699,2668.53,2668.52,7.437]
["binance-futures","ETHUSDT",1724013888505,65.147,2668.01,2668.0,54.876]
["binance-futures","ETHUSDT",1724013925578,29.202,2668.47,2668.46,86.718]
["binance-futures","ETHUSDT",1724014000528,41.456,2667.26,2667.25,30.733]
["binance-futures","ETHUSDT",1724014002109,42.579,2667.48,2667.47,62.316]
["binance-futures","ETHUSDT",1724014061725,66.694,2665.93,2665.92,5.872]
["binance-futures","ETHUSDT",1724014125404,46.51,2665.18,2665.17,110.98]
["binance-futures","ETHUSDT",1724014166107,5.814,2665.11,2665.1,45.326]
["binance-futures","ETHUSDT",1724014233057,1.814,2665.72,2665.71,76.305]
["binance-futures","ETHUSDT",1724014285709,41.815,2665.16,2665.15,54.714]
["binance-futures","ETHUSDT",1724014299312,179.554,2664.93,2664.92,12.693]
["binance-futures","ETHUSDT",1724014354650,48.38,2662.45,2662.44,33.958]
["binance-futures","ETHUSDT",1724014405550,12.61,2663.47,2663.46,169.303]
["binance-futures","ETHUSDT",1724014458254,70.608,2664.85,2664.84,19.528]
["binance-futures","ETHUSDT",1724014508058,47.391,2664.85,2664.84,51.448]
["binance-futures","ETHUSDT",1724014563782,1.08,2665.8,2665.79,181.457]
["binance-futures","ETHUSDT",1724014573561,168.774,2665.68,2665.67,15.134]
["binance-futures","ETHUSDT",1724014645919,116.217,2665.1,2665.09,52.43]
["binance-futures","ETHUSDT",1724014690904,7.451,2665.69,2665.68,68.48]
["binance-futures","ETHUSDT",1724014752394,140.439,2665.61,2665.6,25.03]
["binance-futures","ETHUSDT",1724014802656,1.209,2664.59,2664.58,85.424]
["binance-futures","ETHUSDT",1724014859848,71.618,2661.83,2661.82,36.225]
["binance-futures","ETHUSDT",1724014861057,80.522,2661.83,2661.82,33.82]
["binance-futures","ETHUSDT",1724014922468,175.426,2662.44,2662.43,13.409]
["binance-futures","ETHUSDT",1724014975753,6.454,2663.0,2662.99,97.11]
["binance-futures","ETHUSDT",1724015020736,9.559,2663.57,2663.56,175.609]
["binance-futures","ETHUSDT",1724015081664,143.41,2663.03,2663.02,45.229]
["binance-futures","ETHUSDT",1724015094420,55.119,2663.03,2663.02,88.394]
["binance-futures","ETHUSDT",1724015164089,14.223,2661.67,2661.66,58.995]
["binance-futures","ETHUSDT",1724015200456,78.766,2661.09,2661.08,6.739]
["binance-futures","ETHUSDT",1724015248653,74.451,2661.45,2661.44,27.159]
["binance-futures","ETHUSDT",1724015308505,74.223,2659.87,2659.86,6.619]
["binance-futures","ETHUSDT",1724015367491,0.348,2661.16,2661.15,168.224]
["binance-futures","ETHUSDT",1724015408898,48.587,2660.38,2660.37,43.911]
["binance-futures","ETHUSDT",1724015435648,50.892,2660.38,2660.37,96.378]
["binance-futures","ETHUSDT",1724015490580,29.677,2659.34,2659.33,66.561]
["binance-futures","ETHUSDT",1724015548562,49.118,2658.43,2658.42,50.051]
["binance-futures","ETHUSDT",1724015605700,3.508,2657.29,2657.28,65.755]
["binance-futures","ETHUSDT",1724015655925,1.38,2656.01,2656.0,115.865]
["binance-futures","ETHUSDT",1724015714325,130.016,2656.01,2656.0,24.723]
["binance-futures","ETHUSDT",1724015725521,17.718,2656.24,2656.23,97.444]
["binance-futures","ETHUSDT",1724015775496,55.78,2656.74,2656.73,56.936]
["binance-futures","ETHUSDT",1724015836872,7.621,2657.44,2657.43,172.173]
["binance-futures","ETHUSDT",1724015907717,4.058,2658.41,2658.4,275.821]
["binance-futures","ETHUSDT",1724015949379,80.621,2657.33,2657.32,72.959]
["binance-futures","ETHUSDT",1724015961854,66.666,2657.33,2657.32,60.594]
["binance-futures","ETHUSDT",1724016010248,93.362,2655.9,2655.89,57.481]
["binance-futures","ETHUSDT",1724016071451,117.354,2655.01,2655.0,58.809]
["binance-futures","ETHUSDT",1724016127124,0.994,2653.77,2653.76,123.889]
["binance-futures","ETHUSDT",1724016183794,5.87,2654.32,2654.31,141.961]
["binance-futures","ETHUSDT",1724016239657,26.149,2653.01,2653.0,58.352]
["binance-futures","ETHUSDT",1724016288972,14.148,2653.53,2653.52,44.462]
["binance-futures","ETHUSDT",1724016302102,3.865,2653.95,2653.94,58.666]
["binance-futures","ETHUSDT",1724016355264,7.539,2650.85,2650.84,57.596]
["binance-futures","ETHUSDT",1724016419837,2.871,2653.56,2653.55,33.865]
["binance-futures","ETHUSDT",1724016465187,22.006,2653.34,2653.33,64.06]
["binance-futures","ETHUSDT",1724016515636,11.049,2653.91,2653.9,67.609]
["binance-futures","ETHUSDT",1724016575503,12.971,2654.52,2654.51,64.232]
["binance-futures","ETHUSDT",1724016587145,33.573,2654.76,2654.75,38.368]
["binance-futures","ETHUSDT",1724016672226,1.035,2656.2,2656.19,66.96]
["binance-futures","ETHUSDT",1724016694646,63.558,2656.25,2656.24,35.759]
["binance-futures","ETHUSDT",1724016756306,5.47,2656.92,2656.91,103.42]
["binance-futures","ETHUSDT",1724016807144,49.239,2655.31,2655.3,0.318]
["binance-futures","ETHUSDT",1724016819906,20.388,2655.3,2655.29,27.923]
["binance-futures","ETHUSDT",1724016873903,7.39,2654.79,2654.78,32.274]
["binance-futures","ETHUSDT",1724016936467,153.665,2654.8,2654.79,12.482]
["binance-futures","ETHUSDT",1724016997828,130.479,2654.67,2654.66,28.378]
["binance-futures","ETHUSDT",1724017041055,100.907,2654.66,2654.65,20.536]
["binance-futures","ETHUSDT",1724017094577,76.154,2652.32,2652.31,58.723]
["binance-futures","ETHUSDT",1724017111716,8.912,2652.21,2652.2,48.528]
["binance-futures","ETHUSDT",1724017152695,10.359,2650.37,2650.36,57.471]
["binance-futures","ETHUSDT",1724017209611,40.435,2650.74,2650.73,0.605]
["binance-futures","ETHUSDT",1724017259411,3.378,2650.47,2650.46,41.526]
["binance-futures","ETHUSDT",1724017315602,3.687,2651.96,2651.95,73.356]
["binance-futures","ETHUSDT",1724017370367,11.416,2653.48,2653.47,107.367]
["binance-futures","ETHUSDT",1724017373367,2.05,2653.69,2653.68,41.572]
["binance-futures","ETHUSDT",1724017426328,4.74,2653.99,2653.98,30.258]
["binance-futures","ETHUSDT",1724017477190,11.896,2654.29,2654.28,27.323]
["binance-futures","ETHUSDT",1724017535840,89.809,2652.01,2652.0,57.187]
["binance-futures","ETHUSDT",1724017597384,1.485,2652.15,2652.14,54.739]
["binance-futures","ETHUSDT",1724017617364,46.996,2652.21,2652.2,3.728]
["binance-futures","ETHUSDT",1724017660921,105.776,2650.49,2650.48,29.015]
["binance-futures","ETHUSDT",1724017723217,1.435,2650.71,2650.7,61.266]
["binance-futures","ETHUSDT",1724017775906,4.802,2651.28,2651.27,15.138]
["binance-futures","ETHUSDT",1724017835027,5.696,2649.31,2649.3,16.216]
["binance-futures","ETHUSDT",1724017869111,2.715,2649.72,2649.71,12.74]
["binance-futures","ETHUSDT",1724017946146,14.752,2651.29,2651.28,45.061]
["binance-futures","ETHUSDT",1724017961208,14.99,2651.29,2651.28,38.275]
["binance-futures","ETHUSDT",1724018017095,9.012,2651.3,2651.29,69.004]
["binance-futures","ETHUSDT",1724018075362,48.129,2647.72,2647.71,9.795]
["binance-futures","ETHUSDT",1724018121586,6.476,2646.28,2646.27,16.565]
["binance-futures","ETHUSDT",1724018175814,53.56,2645.5,2645.49,16.802]
["binance-futures","ETHUSDT",1724018219271,6.419,2638.6,2638.59,108.167]
["binance-futures","ETHUSDT",1724018256578,0.169,2640.57,2640.56,173.032]
["binance-futures","ETHUSDT",1724018265298,0.656,2641.25,2641.24,24.675]
["binance-futures","ETHUSDT",1724018296783,93.818,2640.01,2640.0,130.133]
["binance-futures","ETHUSDT",1724018356421,37.808,2640.46,2640.45,44.449]
["binance-futures","ETHUSDT",1724018409756,6.774,2641.83,2641.82,22.173]
["binance-futures","ETHUSDT",1724018448906,0.384,2643.96,2643.95,49.685]
["binance-futures","ETHUSDT",1724018458365,7.194,2643.53,2643.52,33.684]
["binance-futures","ETHUSDT",1724018505958,8.14,2648.56,2648.55,18.177]
["binance-futures","ETHUSDT",1724018545970,40.728,2648.07,2648.06,21.339]
["binance-futures","ETHUSDT",1724018593061,0.34,2649.43,2649.42,78.618]
["binance-futures","ETHUSDT",1724018638720,27.635,2650.78,2650.77,7.683]
["binance-futures","ETHUSDT",1724018677184,15.645,2649.63,2649.62,72.212]
["binance-futures","ETHUSDT",1724018687522,12.728,2649.24,2649.23,60.757]
["binance-futures","ETHUSDT",1724018740626,51.862,2650.72,2650.71,39.213]
["binance-futures","ETHUSDT",1724018778394,54.03,2652.19,2652.18,4.458]
["binance-futures","ETHUSDT",1724018831144,26.557,2651.43,2651.42,35.165]
["binance-futures","ETHUSDT",1724018875972,97.68,2648.57,2648.56,9.055]
["binance-futures","ETHUSDT",1724018928910,219.669,2647.3,2647.29,103.386]
["binance-futures","ETHUSDT",1724018956209,73.357,2649.0,2648.99,11.859]
["binance-futures","ETHUSDT",1724018981229,85.222,2649.69,2649.68,15.069]
["binance-futures","ETHUSDT",1724019034171,24.642,2648.67,2648.66,72.595]
["binance-futures","ETHUSDT",1724019075569,7.847,2648.33,2648.32,91.149]
["binance-futures","ETHUSDT",1724019131351,16.848,2651.29,2651.28,122.046]
["binance-futures","ETHUSDT",1724019152377,34.046,2650.33,2650.32,83.651]
["binance-futures","ETHUSDT",1724019187141,40.148,2651.78,2651.77,49.458]
["binance-futures","ETHUSDT",1724019239764,2.899,2650.05,2650.04,68.998]
["binance-futures","ETHUSDT",1724019285274,6.129,2651.22,2651.21,85.749]
["binance-futures","ETHUSDT",1724019339479,31.35,2651.3,2651.29,23.576]
["binance-futures","ETHUSDT",1724019372627,38.229,2651.34,2651.33,76.788]
["binance-futures","ETHUSDT",1724019437933,100.294,2650.29,2650.28,0.235]
["binance-futures","ETHUSDT",1724019449538,102.416,2649.45,2649.43,2.739]
["binance-futures","ETHUSDT",1724019494515,3.948,2649.43,2649.42,100.009]
["binance-futures","ETHUSDT",1724019547774,6.999,2650.34,2650.33,69.487]
["binance-futures","ETHUSDT",1724019603388,44.245,2650.65,2650.64,33.445]
["binance-futures","ETHUSDT",1724019641104,48.616,2654.77,2654.76,6.418]
["binance-futures","ETHUSDT",1724019689930,11.304,2655.95,2655.94,64.016]
["binance-futures","ETHUSDT",1724019699303,76.593,2656.19,2656.18,2.581]
["binance-futures","ETHUSDT",1724019739906,137.98,2654.42,2654.41,42.955]
["binance-futures","ETHUSDT",1724019790391,84.202,2656.15,2656.14,48.351]
["binance-futures","ETHUSDT",1724019843267,38.398,2654.18,2654.17,36.888]
["binance-futures","ETHUSDT",1724019885254,37.665,2652.71,2652.7,9.495]
["binance-futures","ETHUSDT",1724019895931,29.995,2651.79,2651.78,7.052]
["binance-futures","ETHUSDT",1724019937017,24.714,2650.01,2650.0,14.675]
["binance-futures","ETHUSDT",1724019993250,4.987,2651.16,2651.15,54.777]
["binance-futures","ETHUSDT",1724020044797,0.187,2652.3,2652.29,170.038]
["binance-futures","ETHUSDT",1724020094518,2.533,2651.45,2651.44,60.503]
["binance-futures","ETHUSDT",1724020152933,9.508,2651.37,2651.36,98.17]
["binance-futures","ETHUSDT",1724020202140,75.666,2651.0,2650.99,1.214]
["binance-futures","ETHUSDT",1724020212536,45.423,2650.72,2650.71,28.722]
["binance-futures","ETHUSDT",1724020276838,1.381,2650.93,2650.92,145.353]
["binance-futures","ETHUSDT",1724020313219,41.847,2650.93,2650.92,23.423]
["binance-futures","ETHUSDT",1724020370602,47.899,2652.73,2652.72,27.208]
["binance-futures","ETHUSDT",1724020419172,9.07,2651.87,2651.86,58.697]
["binance-futures","ETHUSDT",1724020479971,44.944,2652.68,2652.67,65.035]
["binance-futures","ETHUSDT",1724020493102,7.866,2652.68,2652.67,30.92]
["binance-futures","ETHUSDT",1724020566577,14.228,2650.04,2650.03,33.216]
["binance-futures","ETHUSDT",1724020595567,101.525,2650.57,2650.56,2.811]
["binance-futures","ETHUSDT",1724020650296,14.058,2647.01,2647.0,67.856]
["binance-futures","ETHUSDT",1724020695056,6.948,2647.23,2647.22,82.536]
["binance-futures","ETHUSDT",1724020705013,18.4,2647.63,2647.62,145.802]
["binance-futures","ETHUSDT",1724020793191,48.477,2648.75,2648.74,21.257]
["binance-futures","ETHUSDT",1724020808047,70.976,2647.63,2647.62,15.495]
["binance-futures","ETHUSDT",1724020867758,57.618,2647.28,2647.27,3.78]
["binance-futures","ETHUSDT",1724020912014,109.239,2646.63,2646.62,0.731]
["binance-futures","ETHUSDT",1724020973492,36.73,2646.86,2646.85,51.685]
["binance-futures","ETHUSDT",1724020987150,49.377,2646.86,2646.85,10.04]
["binance-futures","ETHUSDT",1724021037746,25.204,2648.29,2648.28,81.822]
["binance-futures","ETHUSDT",1724021100583,59.058,2647.85,2647.84,5.18]
["binance-futures","ETHUSDT",1724021144000,29.635,2646.82,2646.81,81.485]
["binance-futures","ETHUSDT",1724021201352,135.995,2649.28,2649.27,19.377]
["binance-futures","ETHUSDT",1724021249658,61.799,2647.07,2647.06,71.711]
["binance-futures","ETHUSDT",1724021302612,39.231,2645.31,2645.3,60.371]
["binance-futures","ETHUSDT",1724021313320,48.471,2644.75,2644.74,44.172]
["binance-futures","ETHUSDT",1724021358824,48.373,2644.17,2644.16,29.287]
["binance-futures","ETHUSDT",1724021419549,59.99,2644.13,2644.12,31.232]
["binance-futures","ETHUSDT",1724021478451,37.49,2645.86,2645.85,29.727]
["binance-futures","ETHUSDT",1724021520330,101.026,2646.68,2646.67,2.745]
["binance-futures","ETHUSDT",1724021532152,69.865,2645.47,2645.46,33.609]
["binance-futures","ETHUSDT",1724021596562,31.173,2645.78,2645.77,26.145]
["binance-futures","ETHUSDT",1724021648174,25.762,2645.33,2645.32,40.743]
["binance-futures","ETHUSDT",1724021710810,247.968,2646.54,2646.53,82.618]
["binance-futures","ETHUSDT",1724021742071,34.688,2645.97,2645.96,35.372]
["binance-futures","ETHUSDT",1724021832109,41.583,2644.98,2644.97,37.265]
["binance-futures","ETHUSDT",1724021846528,49.879,2644.62,2644.61,40.514]
["binance-futures","ETHUSDT",1724021896827,6.565,2643.59,2643.58,30.68]
["binance-futures","ETHUSDT",1724021954696,27.732,2644.77,2644.76,11.484]
["binance-futures","ETHUSDT",1724022000366,18.022,2645.0,2644.99,40.245]
["binance-futures","ETHUSDT",1724022061345,110.665,2645.19,2645.18,34.895]
["binance-futures","ETHUSDT",1724022120084,7.853,2646.5,2646.49,50.964]
["binance-futures","ETHUSDT",1724022166112,0.255,2645.46,2645.45,60.632]
["binance-futures","ETHUSDT",1724022178337,69.576,2645.72,2645.71,3.118]
["binance-futures","ETHUSDT",1724022264999,7.943,2644.05,2644.04,49.997]
["binance-futures","ETHUSDT",1724022286483,65.896,2643.96,2643.95,7.448]
["binance-futures","ETHUSDT",1724022339174,5.779,2645.46,2645.45,114.943]
["binance-futures","ETHUSDT",1724022385544,3.244,2647.2,2647.19,132.553]
["binance-futures","ETHUSDT",1724022394731,48.605,2646.56,2646.55,36.177]
["binance-futures","ETHUSDT",1724022439410,67.12,2645.61,2645.6,7.667]
["binance-futures","ETHUSDT",1724022494489,144.085,2644.39,2644.38,0.918]
["binance-futures","ETHUSDT",1724022544065,679.082,2642.26,2642.25,146.832]
["binance-futures","ETHUSDT",1724022593252,93.19,2641.89,2641.88,8.787]
["binance-futures","ETHUSDT",1724022632040,193.015,2641.8,2641.79,167.652]
["binance-futures","ETHUSDT",1724022647386,10.63,2642.1,2642.09,162.719]
["binance-futures","ETHUSDT",1724022685053,105.041,2641.31,2641.3,122.557]
["binance-futures","ETHUSDT",1724022734445,52.831,2640.54,2640.53,76.567]
["binance-futures","ETHUSDT",1724022780679,16.034,2634.34,2634.33,30.967]
["binance-futures","ETHUSDT",1724022816280,4.412,2637.53,2637.51,1.853]
["binance-futures","ETHUSDT",1724022864839,27.989,2638.95,2638.94,53.997]
["binance-futures","ETHUSDT",1724022886351,15.84,2638.88,2638.87,76.438]
["binance-futures","ETHUSDT",1724022916467,57.602,2638.23,2638.22,12.402]
["binance-futures","ETHUSDT",1724022966772,35.935,2637.71,2637.7,137.917]
["binance-futures","ETHUSDT",1724023006504,68.673,2638.08,2638.07,46.483]
["binance-futures","ETHUSDT",1724023052727,60.413,2635.26,2635.25,15.074]
["binance-futures","ETHUSDT",1724023065565,39.416,2634.4,2634.39,32.77]
["binance-futures","ETHUSDT",1724023138681,1.0,2633.73,2633.72,99.788]
["binance-futures","ETHUSDT",1724023147857,8.259,2631.16,2631.15,86.551]
["binance-futures","ETHUSDT",1724023185254,39.21,2634.09,2634.08,45.392]
["binance-futures","ETHUSDT",1724023235604,58.845,2633.19,2633.18,0.654]
["binance-futures","ETHUSDT",1724023261458,54.793,2631.33,2631.32,15.76]
["binance-futures","ETHUSDT",1724023319608,10.337,2630.2,2630.19,36.068]
["binance-futures","ETHUSDT",1724023328432,114.88,2629.1,2629.09,0.919]
["binance-futures","ETHUSDT",1724023364606,24.621,2627.67,2627.66,10.008]
["binance-futures","ETHUSDT",1724023408805,9.98,2631.35,2631.34,42.302]
["binance-futures","ETHUSDT",1724023446118,4.042,2628.44,2628.43,49.369]
["binance-futures","ETHUSDT",1724023494494,97.138,2625.69,2625.68,22.566]
["binance-futures","ETHUSDT",1724023538466,14.893,2624.22,2624.21,32.753]
["binance-futures","ETHUSDT",1724023547500,43.089,2624.85,2624.84,72.63]
["binance-futures","ETHUSDT",1724023583927,47.708,2627.65,2627.64,14.904]
["binance-futures","ETHUSDT",1724023631358,23.259,2625.52,2625.51,160.748]
["binance-futures","ETHUSDT",1724023669370,14.979,2624.42,2624.41,36.76]
["binance-futures","ETHUSDT",1724023718092,27.583,2625.22,2625.21,18.682]
["binance-futures","ETHUSDT",1724023766830,116.959,2627.2,2627.19,3.559]
["binance-futures","ETHUSDT",1724023806237,14.346,2626.16,2626.15,91.586]
["binance-futures","ETHUSDT",1724023816105,78.472,2625.69,2625.68,54.247]
["binance-futures","ETHUSDT",1724023853682,97.087,2626.54,2626.53,2.89]
["binance-futures","ETHUSDT",1724023901157,121.14,2625.57,2625.56,131.172]
["binance-futures","ETHUSDT",1724023945909,49.212,2623.19,2623.18,0.384]
["binance-futures","ETHUSDT",1724023984385,34.269,2623.19,2623.18,132.809]
["binance-futures","ETHUSDT",1724023993962,1.608,2624.52,2624.51,32.552]
["binance-futures","ETHUSDT",1724024040498,24.44,2627.21,2627.2,24.525]
["binance-futures","ETHUSDT",1724024077188,30.408,2628.96,2628.95,83.665]
["binance-futures","ETHUSDT",1724024122156,1.303,2630.27,2630.26,112.606]
["binance-futures","ETHUSDT",1724024159534,18.367,2630.84,2630.83,60.504]
["binance-futures","ETHUSDT",1724024206776,87.256,2630.01,2630.0,157.506]
["binance-futures","ETHUSDT",1724024228596,40.071,2627.82,2627.81,30.328]
["binance-futures","ETHUSDT",1724024251857,27.079,2626.17,2626.16,59.897]
["binance-futures","ETHUSDT",1724024297305,54.849,2628.75,2628.74,28.775]
["binance-futures","ETHUSDT",1724024345687,41.994,2630.0,2629.99,146.959]
["binance-futures","ETHUSDT",1724024385410,12.717,2627.83,2627.82,92.261]
["binance-futures","ETHUSDT",1724024421543,7.808,2626.37,2626.36,90.318]
["binance-futures","ETHUSDT",1724024470067,44.661,2627.49,2627.48,2.308]
["binance-futures","ETHUSDT",1724024478732,30.82,2627.76,2627.75,32.655]
["binance-futures","ETHUSDT",1724024527178,34.576,2627.7,2627.69,38.601]
["binance-futures","ETHUSDT",1724024570920,40.885,2628.19,2628.18,25.927]
["binance-futures","ETHUSDT",1724024619690,12.756,2625.17,2625.16,75.779]
["binance-futures","ETHUSDT",1724024658234,65.555,2624.45,2624.44,14.719]
["binance-futures","ETHUSDT",1724024667155,4.096,2624.18,2624.17,81.623]
["binance-futures","ETHUSDT",1724024711635,14.207,2624.15,2624.14,113.093]
["binance-futures","ETHUSDT",1724024751105,68.448,2626.53,2626.52,3.729]
["binance-futures","ETHUSDT",1724024796350,17.449,2624.84,2624.83,121.208]
["binance-futures","ETHUSDT",1724024832874,59.299,2623.82,2623.81,28.697]
["binance-futures","ETHUSDT",1724024882491,130.667,2626.82,2626.81,24.027]
["binance-futures","ETHUSDT",1724024891710,12.597,2627.32,2627.31,112.873]
["binance-futures","ETHUSDT",1724024931638,189.947,2625.01,2625.0,32.844]
["binance-futures","ETHUSDT",1724024979662,358.067,2623.51,2623.5,6.904]
["binance-futures","ETHUSDT",1724025021846,17.401,2617.05,2617.04,33.436]
["binance-futures","ETHUSDT",1724025056263,0.147,2613.01,2613.0,43.935]
["binance-futures","ETHUSDT",1724025098328,29.354,2617.98,2617.97,24.113]
["binance-futures","ETHUSDT",1724025107317,116.29,2618.22,2618.21,0.375]
["binance-futures","ETHUSDT",1724025142969,22.739,2616.29,2616.28,47.493]
["binance-futures","ETHUSDT",1724025197294,41.523,2613.55,2613.54,109.022]
["binance-futures","ETHUSDT",1724025221885,115.264,2612.64,2612.63,31.298]
["binance-futures","ETHUSDT",1724025264590,65.562,2615.23,2615.22,79.284]
["binance-futures","ETHUSDT",1724025273175,2.727,2615.81,2615.8,160.31]
["binance-futures","ETHUSDT",1724025310560,23.658,2613.59,2613.58,98.796]
["binance-futures","ETHUSDT",1724025380541,61.171,2612.31,2612.3,49.481]
["binance-futures","ETHUSDT",1724025394480,4.271,2613.26,2613.25,44.782]
["binance-futures","ETHUSDT",1724025442837,158.907,2612.57,2612.56,0.306]
["binance-futures","ETHUSDT",1724025491083,13.545,2612.62,2612.61,41.49]
["binance-futures","ETHUSDT",1724025528525,106.795,2608.62,2608.61,3.748]
["binance-futures","ETHUSDT",1724025537211,37.714,2610.47,2610.46,28.098]
["binance-futures","ETHUSDT",1724025568766,43.734,2608.76,2608.75,10.855]
["binance-futures","ETHUSDT",1724025568824,43.734,2608.76,2608.75,8.237]
["binance-futures","ETHUSDT",1724025569040,43.734,2608.76,2608.75,10.851]
["binance-futures","ETHUSDT",1724025569092,43.754,2608.76,2608.75,14.531]
["binance-futures","ETHUSDT",1724025569147,43.773,2608.76,2608.75,25.632]
["binance-futures","ETHUSDT",1724025569196,43.816,2608.76,2608.75,25.648]
["binance-futures","ETHUSDT",1724025569251,27.652,2608.76,2608.75,33.742]
["binance-futures","ETHUSDT",1724025569305,15.533,2608.76,2608.75,33.742]
["binance-futures","ETHUSDT",1724025569356,34.109,2609.02,2609.01,43.671]
["binance-futures","ETHUSDT",1724025569408,19.614,2609.02,2609.01,52.911]
["binance-futures","ETHUSDT",1724025569459,30.477,2609.02,2609.01,52.923]
["binance-futures","ETHUSDT",1724025569510,30.329,2609.02,2609.01,31.146]
["binance-futures","ETHUSDT",1724025569563,30.617,2609.02,2609.01,34.799]
["binance-futures","ETHUSDT",1724025569665,30.787,2609.02,2609.01,31.308]
["binance-futures","ETHUSDT",1724025569764,30.787,2609.02,2609.01,31.408]
["binance-futures","ETHUSDT",1724025569820,30.787,2609.02,2609.01,25.163]
["binance-futures","ETHUSDT",1724025569875,30.787,2609.02,2609.01,26.305]
["binance-futures","ETHUSDT",1724025569927,9.781,2608.76,2608.75,0.38]
["binance-futures","ETHUSDT",1724025569977,99.196,2608.53,2608.52,11.891]
["binance-futures","ETHUSDT",1724025570029,96.013,2608.53,2608.52,11.891]
["binance-futures","ETHUSDT",1724025570080,88.207,2608.53,2608.52,11.903]
["binance-futures","ETHUSDT",1724025570132,88.207,2608.53,2608.52,13.31]
["binance-futures","ETHUSDT",1724025570236,88.601,2608.53,2608.52,13.294]
["binance-futures","ETHUSDT",1724025570285,88.609,2608.53,2608.52,13.49]
["binance-futures","ETHUSDT",1724025570338,85.458,2608.53,2608.52,39.469]
["binance-futures","ETHUSDT",1724025570392,82.828,2608.53,2608.52,39.504]
["binance-futures","ETHUSDT",1724025570441,82.775,2608.53,2608.52,39.53]
["binance-futures","ETHUSDT",1724025570492,67.141,2608.53,2608.52,39.538]
["binance-futures","ETHUSDT",1724025570546,2.861,2608.53,2608.52,39.635]
["binance-futures","ETHUSDT",1724025570598,52.39,2608.85,2608.84,76.07]
["binance-futures","ETHUSDT",1724025570648,55.489,2608.85,2608.84,61.322]
["binance-futures","ETHUSDT",1724025570701,55.501,2608.85,2608.84,45.982]
["binance-futures","ETHUSDT",1724025570753,55.515,2608.85,2608.84,13.626]
["binance-futures","ETHUSDT",1724025570803,55.515,2608.85,2608.84,18.47]
["binance-futures","ETHUSDT",1724025570855,40.798,2608.85,2608.84,46.537]
["binance-futures","ETHUSDT",1724025570909,19.781,2608.85,2608.84,53.554]
["binance-futures","ETHUSDT",1724025570962,6.344,2609.02,2609.01,52.258]
["binance-futures","ETHUSDT",1724025571014,0.217,2609.16,2609.15,15.011]
["binance-futures","ETHUSDT",1724025571065,31.467,2609.16,2609.15,63.915]
["binance-futures","ETHUSDT",1724025571115,13.019,2609.16,2609.15,63.094]
["binance-futures","ETHUSDT",1724025571167,5.2,2609.16,2609.15,53.102]
["binance-futures","ETHUSDT",1724025571271,5.2,2609.16,2609.15,53.114]
["binance-futures","ETHUSDT",1724025571322,5.48,2609.16,2609.15,59.739]
["binance-futures","ETHUSDT",1724025571376,4.788,2609.16,2609.15,61.601]
["binance-futures","ETHUSDT",1724025571425,4.478,2609.16,2609.15,61.673]
["binance-futures","ETHUSDT",1724025571477,3.964,2609.16,2609.15,61.366]
["binance-futures","ETHUSDT",1724025571529,2.195,2609.16,2609.15,61.73]
["binance-futures","ETHUSDT",1724025571585,2.371,2609.16,2609.15,61.663]
["binance-futures","ETHUSDT",1724025571685,2.371,2609.16,2609.15,64.455]
["binance-futures","ETHUSDT",1724025571737,2.371,2609.16,2609.15,64.475]
["binance-futures","ETHUSDT",1724025571794,2.371,2609.16,2609.15,65.377]
["binance-futures","ETHUSDT",1724025571899,2.571,2609.16,2609.15,47.777]
["binance-futures","ETHUSDT",1724025571952,8.84,2609.16,2609.15,37.349]
["binance-futures","ETHUSDT",1724025572003,2.158,2609.06,2609.04,0.008]
["binance-futures","ETHUSDT",1724025572054,108.112,2608.99,2608.98,11.99]
["binance-futures","ETHUSDT",1724025572104,87.214,2608.99,2608.98,30.108]
["binance-futures","ETHUSDT",1724025572154,0.023,2609.36,2609.02,7.624]
["binance-futures","ETHUSDT",1724025572212,54.402,2609.32,2609.31,21.921]
["binance-futures","ETHUSDT",1724025572262,47.361,2609.32,2609.31,1.443]
["binance-futures","ETHUSDT",1724025572314,7.931,2609.13,2609.12,0.001]
["binance-futures","ETHUSDT",1724025572367,0.21,2609.12,2609.11,86.408]
["binance-futures","ETHUSDT",1724025572415,0.294,2609.12,2609.11,86.43]
["binance-futures","ETHUSDT",1724025572471,0.282,2609.12,2609.11,97.43]
["binance-futures","ETHUSDT",1724025572521,0.294,2609.12,2609.11,97.43]
["binance-futures","ETHUSDT",1724025572573,0.294,2609.12,2609.11,97.44]
["binance-futures","ETHUSDT",1724025572624,0.303,2609.12,2609.11,97.554]
["binance-futures","ETHUSDT",1724025572674,16.97,2609.3,2609.29,96.746]
["binance-futures","ETHUSDT",1724025572726,15.279,2609.3,2609.29,94.121]
["binance-futures","ETHUSDT",1724025572781,37.246,2609.3,2609.29,41.113]
["binance-futures","ETHUSDT",1724025572830,37.246,2609.3,2609.29,36.463]
["binance-futures","ETHUSDT",1724025572881,37.182,2609.3,2609.29,12.626]
["binance-futures","ETHUSDT",1724025572937,37.182,2609.3,2609.29,11.637]
["binance-futures","ETHUSDT",1724025573095,15.62,2609.3,2609.29,44.767]
["binance-futures","ETHUSDT",1724025573148,31.68,2609.3,2609.29,32.851]
["binance-futures","ETHUSDT",1724025573199,27.512,2609.3,2609.29,53.976]
["binance-futures","ETHUSDT",1724025573248,32.013,2609.3,2609.29,49.327]
["binance-futures","ETHUSDT",1724025573302,32.013,2609.3,2609.29,14.088]
["binance-futures","ETHUSDT",1724025573406,32.013,2609.3,2609.29,14.135]
["binance-futures","ETHUSDT",1724025573465,32.013,2609.3,2609.29,14.043]
["binance-futures","ETHUSDT",1724025573516,32.083,2609.3,2609.29,14.043]
["binance-futures","ETHUSDT",1724025573567,32.088,2609.3,2609.29,14.027]
["binance-futures","ETHUSDT",1724025573615,32.259,2609.3,2609.29,14.027]
["binance-futures","ETHUSDT",1724025573778,32.259,2609.3,2609.29,3.027]
["binance-futures","ETHUSDT",1724025573883,29.374,2609.3,2609.29,30.987]
["binance-futures","ETHUSDT",1724025573929,29.673,2609.3,2609.29,30.993]
["binance-futures","ETHUSDT",1724025573987,0.443,2609.3,2609.29,31.017]
["binance-futures","ETHUSDT",1724025574042,7.999,2609.45,2609.44,105.195]
["binance-futures","ETHUSDT",1724025574092,0.02,2609.61,2609.6,15.217]
["binance-futures","ETHUSDT",1724025574144,80.332,2609.61,2609.6,24.489]
["binance-futures","ETHUSDT",1724025574195,80.358,2609.61,2609.6,17.853]
["binance-futures","ETHUSDT",1724025574295,80.358,2609.61,2609.6,17.878]
["binance-futures","ETHUSDT",1724025574401,80.396,2609.61,2609.6,16.219]
["binance-futures","ETHUSDT",1724025574448,58.186,2609.61,2609.6,27.663]
["binance-futures","ETHUSDT",1724025574561,55.886,2609.61,2609.6,38.025]
["binance-futures","ETHUSDT",1724025574611,55.721,2609.61,2609.6,38.321]
["binance-futures","ETHUSDT",1724025574666,55.711,2609.61,2609.6,30.308]
["binance-futures","ETHUSDT",1724025574713,55.711,2609.61,2609.6,30.3]
["binance-futures","ETHUSDT",1724025574823,55.711,2609.61,2609.6,31.007]
["binance-futures","ETHUSDT",1724025574874,60.215,2609.61,2609.6,16.358]
["binance-futures","ETHUSDT",1724025574921,60.557,2609.61,2609.6,16.338]
["binance-futures","ETHUSDT",1724025574973,60.567,2609.61,2609.6,16.328]
["binance-futures","ETHUSDT",1724025575082,60.567,2609.61,2609.6,17.406]
["binance-futures","ETHUSDT",1724025575130,60.567,2609.61,2609.6,21.038]
["binance-futures","ETHUSDT",1724025575184,60.567,2609.61,2609.6,37.162]
["binance-futures","ETHUSDT",1724025575236,66.931,2609.61,2609.6,34.402]
["binance-futures","ETHUSDT",1724025575291,66.955,2609.61,2609.6,30.466]
["binance-futures","ETHUSDT",1724025575343,66.623,2609.61,2609.6,23.181]
["binance-futures","ETHUSDT",1724025575398,65.423,2609.61,2609.6,23.696]
["binance-futures","ETHUSDT",1724025575448,67.373,2609.61,2609.6,25.855]
["binance-futures","ETHUSDT",1724025575557,67.543,2609.61,2609.6,25.933]
["binance-futures","ETHUSDT",1724025575616,67.543,2609.61,2609.6,31.342]
["binance-futures","ETHUSDT",1724025575710,67.553,2609.61,2609.6,31.332]
["binance-futures","ETHUSDT",1724025575785,67.543,2609.61,2609.6,31.31]
["binance-futures","ETHUSDT",1724025575836,67.543,2609.61,2609.6,28.854]
["binance-futures","ETHUSDT",1724025575881,67.543,2609.61,2609.6,28.838]
["binance-futures","ETHUSDT",1724025575940,65.468,2609.61,2609.6,29.773]
["binance-futures","ETHUSDT",1724025575993,65.468,2609.61,2609.6,30.243]
["binance-futures","ETHUSDT",1724025576098,65.809,2609.61,2609.6,30.593]
["binance-futures","ETHUSDT",1724025576148,54.341,2609.61,2609.6,30.513]
["binance-futures","ETHUSDT",1724025576200,7.206,2609.61,2609.6,41.645]
["binance-futures","ETHUSDT",1724025576252,7.519,2609.61,2609.6,44.064]
["binance-futures","ETHUSDT",1724025576304,7.539,2609.61,2609.6,44.071]
["binance-futures","ETHUSDT",1724025576355,7.666,2609.61,2609.6,46.319]
["binance-futures","ETHUSDT",1724025576405,7.674,2609.61,2609.6,46.35]
["binance-futures","ETHUSDT",1724025576461,0.046,2609.78,2609.77,29.165]
["binance-futures","ETHUSDT",1724025576512,2.801,2609.88,2609.87,110.127]
["binance-futures","ETHUSDT",1724025576563,0.895,2609.94,2609.93,134.184]
["binance-futures","ETHUSDT",1724025576613,0.907,2609.94,2609.93,107.298]
["binance-futures","ETHUSDT",1724025576666,0.009,2609.95,2609.93,107.415]
["binance-futures","ETHUSDT",1724025576716,0.342,2610.02,2610.01,111.632]
["binance-futures","ETHUSDT",1724025576767,0.357,2610.02,2610.01,111.632]
["binance-futures","ETHUSDT",1724025576820,18.195,2610.02,2610.01,103.589]
["binance-futures","ETHUSDT",1724025576873,0.357,2610.02,2610.01,103.589]
["binance-futures","ETHUSDT",1724025576921,0.369,2610.02,2610.01,103.678]
["binance-futures","ETHUSDT",1724025576977,0.369,2610.02,2610.01,105.625]
["binance-futures","ETHUSDT",1724025577026,3.693,2610.02,2610.01,104.241]
["binance-futures","ETHUSDT",1724025577083,0.377,2610.02,2610.01,104.319]
["binance-futures","ETHUSDT",1724025577135,0.465,2610.02,2610.01,118.317]
["binance-futures","ETHUSDT",1724025577186,3.789,2610.02,2610.01,108.304]
["binance-futures","ETHUSDT",1724025577236,3.799,2610.02,2610.01,108.299]
["binance-futures","ETHUSDT",1724025577291,6.413,2610.02,2610.01,108.196]
["binance-futures","ETHUSDT",1724025577345,6.052,2610.02,2610.01,108.152]
["binance-futures","ETHUSDT",1724025577399,0.693,2610.02,2610.01,108.144]
["binance-futures","ETHUSDT",1724025577503,0.693,2610.02,2610.01,108.315]
["binance-futures","ETHUSDT",1724025577556,0.683,2610.02,2610.01,108.325]
["binance-futures","ETHUSDT",1724025577607,0.015,2610.12,2610.07,31.763]
["binance-futures","ETHUSDT",1724025577658,38.999,2610.34,2610.33,66.389]
["binance-futures","ETHUSDT",1724025577709,41.071,2610.34,2610.33,54.093]
["binance-futures","ETHUSDT",1724025577757,37.115,2610.34,2610.33,54.126]
["binance-futures","ETHUSDT",1724025577810,37.115,2610.34,2610.33,53.973]
["binance-futures","ETHUSDT",1724025577860,37.134,2610.34,2610.33,53.983]
["binance-futures","ETHUSDT",1724025577918,36.937,2610.34,2610.33,54.074]
["binance-futures","ETHUSDT",1724025577969,37.163,2610.34,2610.33,45.27]
["binance-futures","ETHUSDT",1724025578020,37.362,2610.34,2610.33,45.27]
["binance-futures","ETHUSDT",1724025578077,38.179,2610.34,2610.33,32.803]
["binance-futures","ETHUSDT",1724025578130,32.17,2610.34,2610.33,38.878]
["binance-futures","ETHUSDT",1724025578181,34.022,2610.34,2610.33,31.485]
["binance-futures","ETHUSDT",1724025578232,33.65,2610.34,2610.33,31.719]
["binance-futures","ETHUSDT",1724025578282,40.08,2610.34,2610.33,39.337]
["binance-futures","ETHUSDT",1724025578334,41.356,2610.34,2610.33,39.313]
["binance-futures","ETHUSDT",1724025578439,37.452,2610.34,2610.33,23.442]
["binance-futures","ETHUSDT",1724025578494,41.868,2610.34,2610.33,14.721]
["binance-futures","ETHUSDT",1724025578540,41.884,2610.34,2610.33,14.721]
["binance-futures","ETHUSDT",1724025578597,38.324,2610.34,2610.33,14.732]
["binance-futures","ETHUSDT",1724025578648,38.324,2610.34,2610.33,9.811]
["binance-futures","ETHUSDT",1724025578696,38.324,2610.34,2610.33,9.573]
["binance-futures","ETHUSDT",1724025578907,42.573,2610.34,2610.33,5.194]
["binance-futures","ETHUSDT",1724025578959,95.727,2610.34,2610.33,5.145]
["binance-futures","ETHUSDT",1724025579009,97.122,2610.34,2610.33,5.145]
["binance-futures","ETHUSDT",1724025579065,97.15,2610.34,2610.33,4.599]
["binance-futures","ETHUSDT",1724025579117,119.949,2610.28,2610.27,7.711]
["binance-futures","ETHUSDT",1724025579169,121.007,2610.28,2610.27,7.711]
["binance-futures","ETHUSDT",1724025579218,143.358,2610.28,2610.27,7.867]
["binance-futures","ETHUSDT",1724025579270,155.276,2610.28,2610.27,7.867]
["binance-futures","ETHUSDT",1724025579323,153.998,2610.28,2610.27,7.867]
["binance-futures","ETHUSDT",1724025579373,153.998,2610.28,2610.27,7.892]
["binance-futures","ETHUSDT",1724025579585,154.168,2610.28,2610.27,7.9]
["binance-futures","ETHUSDT",1724025579645,153.697,2610.28,2610.27,7.919]
["binance-futures","ETHUSDT",1724025579692,153.705,2610.28,2610.27,7.971]
["binance-futures","ETHUSDT",1724025579800,141.817,2610.28,2610.27,7.979]
["binance-futures","ETHUSDT",1724025579848,129.947,2610.28,2610.27,7.979]
["binance-futures","ETHUSDT",1724025579904,112.059,2610.28,2610.27,18.971]
["binance-futures","ETHUSDT",1724025579952,111.137,2610.28,2610.27,18.971]
["binance-futures","ETHUSDT",1724025580008,102.162,2610.28,2610.27,30.131]
["binance-futures","ETHUSDT",1724025580059,102.2,2610.28,2610.27,30.131]
["binance-futures","ETHUSDT",1724025580112,102.379,2610.28,2610.27,30.133]
["binance-futures","ETHUSDT",1724025580155,91.46,2610.28,2610.27,28.613]
["binance-futures","ETHUSDT",1724025580221,72.782,2610.28,2610.27,28.471]
["binance-futures","ETHUSDT",1724025580264,72.782,2610.28,2610.27,28.489]
["binance-futures","ETHUSDT",1724025580321,72.782,2610.28,2610.27,28.445]
["binance-futures","ETHUSDT",1724025580440,72.782,2610.28,2610.27,29.811]
["binance-futures","ETHUSDT",1724025580492,72.79,2610.28,2610.27,30.207]
["binance-futures","ETHUSDT",1724025580684,66.611,2610.28,2610.27,29.836]
["binance-futures","ETHUSDT",1724025580748,43.766,2610.28,2610.27,30.057]
["binance-futures","ETHUSDT",1724025580803,3.557,2610.28,2610.27,60.182]
["binance-futures","ETHUSDT",1724025580855,2.69,2610.28,2610.27,60.182]
["binance-futures","ETHUSDT",1724025580906,2.702,2610.28,2610.27,60.202]
["binance-futures","ETHUSDT",1724025581007,77.853,2610.28,2610.27,4.153]
["binance-futures","ETHUSDT",1724025581061,77.865,2610.28,2610.27,8.525]
["binance-futures","ETHUSDT",1724025581115,78.552,2610.28,2610.27,13.041]
["binance-futures","ETHUSDT",1724025581167,77.487,2610.28,2610.27,13.005]
["binance-futures","ETHUSDT",1724025581217,78.6,2610.28,2610.27,13.017]
["binance-futures","ETHUSDT",1724025581270,58.775,2610.28,2610.27,40.8]
["binance-futures","ETHUSDT",1724025581319,59.193,2610.28,2610.27,40.79]
["binance-futures","ETHUSDT",1724025581374,59.532,2610.28,2610.27,40.791]
["binance-futures","ETHUSDT",1724025581480,59.522,2610.28,2610.27,42.058]
["binance-futures","ETHUSDT",1724025581587,59.522,2610.28,2610.27,42.93]
["binance-futures","ETHUSDT",1724025581641,57.933,2610.28,2610.27,42.938]
["binance-futures","ETHUSDT",1724025581691,42.671,2610.28,2610.27,48.171]
["binance-futures","ETHUSDT",1724025581741,33.047,2610.28,2610.27,48.187]
["binance-futures","ETHUSDT",1724025581849,3.862,2610.28,2610.27,55.238]
["binance-futures","ETHUSDT",1724025581959,36.753,2610.46,2610.45,53.468]
["binance-futures","ETHUSDT",1724025582011,36.718,2610.46,2610.45,53.468]
["binance-futures","ETHUSDT",1724025582062,36.718,2610.46,2610.45,53.48]
["binance-futures","ETHUSDT",1724025582115,35.086,2610.46,2610.45,53.492]
["binance-futures","ETHUSDT",1724025582168,21.384,2610.46,2610.45,53.492]
["binance-futures","ETHUSDT",1724025582222,21.464,2610.46,2610.45,57.729]
["binance-futures","ETHUSDT",1724025582273,16.111,2610.46,2610.45,57.737]
["binance-futures","ETHUSDT",1724025582323,16.309,2610.46,2610.45,59.367]
["binance-futures","ETHUSDT",1724025582377,88.578,2610.46,2610.45,16.241]
["binance-futures","ETHUSDT",1724025582428,76.688,2610.46,2610.45,14.708]
["binance-futures","ETHUSDT",1724025582480,78.99,2610.46,2610.45,14.724]
["binance-futures","ETHUSDT",1724025582533,78.986,2610.46,2610.45,14.724]
["binance-futures","ETHUSDT",1724025582648,79.208,2610.46,2610.45,14.724]
["binance-futures","ETHUSDT",1724025582756,80.148,2610.46,2610.45,14.724]
["binance-futures","ETHUSDT",1724025582919,83.017,2610.46,2610.45,14.629]
["binance-futures","ETHUSDT",1724025582950,83.027,2610.46,2610.45,14.629]
["binance-futures","ETHUSDT",1724025583021,83.027,2610.46,2610.45,13.946]
["binance-futures","ETHUSDT",1724025583128,2.168,2610.2,2610.19,0.008]
["binance-futures","ETHUSDT",1724025583179,90.503,2610.2,2610.19,16.025]
["binance-futures","ETHUSDT",1724025583230,91.509,2610.2,2610.19,12.04]
["binance-futures","ETHUSDT",1724025583283,79.601,2610.2,2610.19,19.129]
["binance-futures","ETHUSDT",1724025583387,80.217,2610.2,2610.19,19.129]
["binance-futures","ETHUSDT",1724025583442,82.2,2610.2,2610.19,19.129]
["binance-futures","ETHUSDT",1724025583496,75.934,2610.2,2610.19,16.701]
["binance-futures","ETHUSDT",1724025583549,75.934,2610.2,2610.19,15.984]
["binance-futures","ETHUSDT",1724025583599,76.105,2610.2,2610.19,15.984]
["binance-futures","ETHUSDT",1724025583653,76.517,2610.2,2610.19,11.342]
["binance-futures","ETHUSDT",1724025583760,88.371,2610.2,2610.19,11.342]
["binance-futures","ETHUSDT",1724025583811,86.603,2610.17,2610.16,12.382]
["binance-futures","ETHUSDT",1724025583864,87.219,2610.17,2610.16,0.382]
["binance-futures","ETHUSDT",1724025583911,88.279,2610.17,2610.16,0.374]
["binance-futures","ETHUSDT",1724025583971,6.894,2610.17,2610.16,84.228]
["binance-futures","ETHUSDT",1724025584022,6.942,2610.17,2610.16,87.693]
["binance-futures","ETHUSDT",1724025584074,7.139,2610.17,2610.16,107.052]
["binance-futures","ETHUSDT",1724025584125,7.159,2610.17,2610.16,107.982]
["binance-futures","ETHUSDT",1724025584175,7.568,2610.17,2610.16,98.096]
["binance-futures","ETHUSDT",1724025584226,7.759,2610.17,2610.16,98.096]
["binance-futures","ETHUSDT",1724025584281,8.841,2610.17,2610.16,98.096]
["binance-futures","ETHUSDT",1724025584382,8.864,2610.17,2610.16,98.104]
["binance-futures","ETHUSDT",1724025584441,8.98,2610.17,2610.16,98.104]
["binance-futures","ETHUSDT",1724025584491,9.116,2610.17,2610.16,98.094]
["binance-futures","ETHUSDT",1724025584547,9.125,2610.17,2610.16,98.094]
["binance-futures","ETHUSDT",1724025584598,9.133,2610.17,2610.16,103.832]
["binance-futures","ETHUSDT",1724025584807,27.749,2610.17,2610.16,63.242]
["binance-futures","ETHUSDT",1724025584907,29.625,2610.17,2610.16,62.848]
["binance-futures","ETHUSDT",1724025584953,9.133,2610.17,2610.16,74.383]
["binance-futures","ETHUSDT",1724025585015,5.303,2610.17,2610.16,63.804]
["binance-futures","ETHUSDT",1724025585065,5.408,2610.17,2610.16,87.523]
["binance-futures","ETHUSDT",1724025585119,5.41,2610.17,2610.16,87.539]
["binance-futures","ETHUSDT",1724025585169,5.361,2610.17,2610.16,87.039]
["binance-futures","ETHUSDT",1724025585222,12.156,2610.17,2610.16,87.029]
["binance-futures","ETHUSDT",1724025585273,12.165,2610.17,2610.16,87.029]
["binance-futures","ETHUSDT",1724025585314,12.317,2610.17,2610.16,87.039]
["binance-futures","ETHUSDT",1724025585366,12.38,2610.17,2610.16,87.039]
["binance-futures","ETHUSDT",1724025585486,12.107,2610.17,2610.16,87.029]
["binance-futures","ETHUSDT",1724025585592,12.107,2610.17,2610.16,87.047]
["binance-futures","ETHUSDT",1724025585642,12.274,2610.17,2610.16,87.047]
["binance-futures","ETHUSDT",1724025585748,12.274,2610.17,2610.16,85.647]
["binance-futures","ETHUSDT",1724025585798,12.264,2610.17,2610.16,85.657]
["binance-futures","ETHUSDT",1724025585904,12.273,2610.17,2610.16,85.657]
["binance-futures","ETHUSDT",1724025585955,5.493,2610.33,2610.32,147.063]
["binance-futures","ETHUSDT",1724025586007,5.532,2610.33,2610.32,148.935]
["binance-futures","ETHUSDT",1724025586060,5.544,2610.33,2610.32,154.692]
["binance-futures","ETHUSDT",1724025586109,105.663,2610.33,2610.32,38.036]
["binance-futures","ETHUSDT",1724025586160,33.745,2610.33,2610.32,19.87]
["binance-futures","ETHUSDT",1724025586213,33.785,2610.33,2610.32,29.652]
["binance-futures","ETHUSDT",1724025586261,56.984,2610.66,2610.65,12.495]
["binance-futures","ETHUSDT",1724025586314,48.643,2610.66,2610.65,54.713]
["binance-futures","ETHUSDT",1724025586369,46.688,2610.66,2610.65,42.259]
["binance-futures","ETHUSDT",1724025586420,44.635,2610.66,2610.65,36.977]
["binance-futures","ETHUSDT",1724025586471,28.627,2610.66,2610.65,31.595]
["binance-futures","ETHUSDT",1724025586574,28.647,2610.66,2610.65,31.595]
["binance-futures","ETHUSDT",1724025586628,4.563,2610.66,2610.65,61.983]
["binance-futures","ETHUSDT",1724025586680,4.563,2610.66,2610.65,61.989]
["binance-futures","ETHUSDT",1724025586785,5.957,2610.66,2610.65,63.159]
["binance-futures","ETHUSDT",1724025586838,5.957,2610.66,2610.65,63.168]
["binance-futures","ETHUSDT",1724025586889,5.965,2610.66,2610.65,63.03]
["binance-futures","ETHUSDT",1724025586937,8.805,2610.66,2610.65,51.03]
["binance-futures","ETHUSDT",1724025586985,57.711,2610.66,2610.65,51.006]
["binance-futures","ETHUSDT",1724025587044,57.723,2610.66,2610.65,32.78]
["binance-futures","ETHUSDT",1724025587096,62.85,2610.66,2610.65,5.32]
["binance-futures","ETHUSDT",1724025587151,62.866,2610.66,2610.65,1.676]
["binance-futures","ETHUSDT",1724025587203,62.968,2610.66,2610.65,1.67]
["binance-futures","ETHUSDT",1724025587304,62.983,2610.66,2610.65,1.225]
["binance-futures","ETHUSDT",1724025587352,62.999,2610.66,2610.65,0.537]
["binance-futures","ETHUSDT",1724025587405,75.038,2610.66,2610.65,0.537]
["binance-futures","ETHUSDT",1724025587458,47.241,2610.66,2610.65,0.537]
["binance-futures","ETHUSDT",1724025587505,47.521,2610.66,2610.65,0.537]
["binance-futures","ETHUSDT",1724025587561,47.691,2610.66,2610.65,0.537]
["binance-futures","ETHUSDT",1724025587607,47.681,2610.66,2610.65,0.547]
["binance-futures","ETHUSDT",1724025587671,59.552,2610.66,2610.65,0.545]
["binance-futures","ETHUSDT",1724025587764,59.56,2610.66,2610.65,0.514]
["binance-futures","ETHUSDT",1724025588034,59.589,2610.66,2610.65,0.514]
["binance-futures","ETHUSDT",1724025588091,59.89,2610.66,2610.65,0.514]
["binance-futures","ETHUSDT",1724025588139,60.762,2610.66,2610.65,0.518]
["binance-futures","ETHUSDT",1724025588190,60.999,2610.66,2610.65,0.529]
["binance-futures","ETHUSDT",1724025588299,90.005,2610.37,2610.36,2.486]
["binance-futures","ETHUSDT",1724025588349,2.168,2610.25,2610.24,0.015]
["binance-futures","ETHUSDT",1724025588400,60.024,2610.23,2610.22,26.057]
["binance-futures","ETHUSDT",1724025588449,60.036,2610.23,2610.22,21.566]
["binance-futures","ETHUSDT",1724025588503,60.26,2610.23,2610.22,44.889]
["binance-futures","ETHUSDT",1724025588604,60.26,2610.23,2610.22,44.572]
["binance-futures","ETHUSDT",1724025588658,54.892,2610.23,2610.22,44.572]
["binance-futures","ETHUSDT",1724025588711,54.818,2610.23,2610.22,46.861]
["binance-futures","ETHUSDT",1724025588763,54.808,2610.23,2610.22,46.871]
["binance-futures","ETHUSDT",1724025588815,56.846,2610.23,2610.22,46.871]
["binance-futures","ETHUSDT",1724025588869,56.899,2610.23,2610.22,44.598]
["binance-futures","ETHUSDT",1724025588975,56.899,2610.23,2610.22,44.243]
["binance-futures","ETHUSDT",1724025589085,56.919,2610.23,2610.22,44.243]
["binance-futures","ETHUSDT",1724025589189,57.265,2610.23,2610.22,32.233]
["binance-futures","ETHUSDT",1724025589240,57.264,2610.23,2610.22,27.957]
["binance-futures","ETHUSDT",1724025589295,56.779,2610.23,2610.22,27.957]
["binance-futures","ETHUSDT",1724025589348,56.873,2610.23,2610.22,27.957]
["binance-futures","ETHUSDT",1724025589400,56.859,2610.23,2610.22,25.345]
["binance-futures","ETHUSDT",1724025589448,56.902,2610.23,2610.22,13.958]
["binance-futures","ETHUSDT",1724025589505,56.155,2610.23,2610.22,0.072]
["binance-futures","ETHUSDT",1724025589550,56.165,2610.23,2610.22,0.072]
["binance-futures","ETHUSDT",1724025589608,56.341,2610.23,2610.22,0.072]
["binance-futures","ETHUSDT",1724025589713,93.58,2610.17,2610.16,10.847]
["binance-futures","ETHUSDT",1724025589762,82.954,2610.17,2610.16,10.847]
["binance-futures","ETHUSDT",1724025589818,85.114,2610.17,2610.16,10.859]
["binance-futures","ETHUSDT",1724025589928,85.163,2610.17,2610.16,6.176]
["binance-futures","ETHUSDT",1724025589975,85.2,2610.17,2610.16,6.176]
["binance-futures","ETHUSDT",1724025590030,85.827,2610.17,2610.16,3.132]
["binance-futures","ETHUSDT",1724025590084,85.859,2610.17,2610.16,2.587]
["binance-futures","ETHUSDT",1724025590136,99.125,2610.17,2610.16,2.587]
["binance-futures","ETHUSDT",1724025590189,84.864,2610.17,2610.16,3.502]
["binance-futures","ETHUSDT",1724025590239,84.884,2610.17,2610.16,2.595]
["binance-futures","ETHUSDT",1724025590292,84.912,2610.17,2610.16,2.572]
["binance-futures","ETHUSDT",1724025590341,84.257,2610.17,2610.16,3.475]
["binance-futures","ETHUSDT",1724025590398,84.307,2610.17,2610.16,2.681]
["binance-futures","ETHUSDT",1724025590446,84.307,2610.17,2610.16,2.315]
["binance-futures","ETHUSDT",1724025590502,84.307,2610.17,2610.16,2.327]
["binance-futures","ETHUSDT",1724025590551,98.093,2610.17,2610.16,2.337]
["binance-futures","ETHUSDT",1724025590605,86.232,2610.17,2610.16,2.327]
["binance-futures","ETHUSDT",1724025590653,52.184,2610.17,2610.16,42.627]
["binance-futures","ETHUSDT",1724025590711,52.184,2610.17,2610.16,53.074]
["binance-futures","ETHUSDT",1724025590759,52.151,2610.17,2610.16,65.09]
["binance-futures","ETHUSDT",1724025590810,10.58,2610.17,2610.16,74.96]
["binance-futures","ETHUSDT",1724025590868,10.58,2610.17,2610.16,82.98]
["binance-futures","ETHUSDT",1724025590920,8.423,2610.17,2610.16,82.996]
["binance-futures","ETHUSDT",1724025591026,7.744,2610.17,2610.16,82.996]
["binance-futures","ETHUSDT",1724025591077,7.712,2610.17,2610.16,83.027]
["binance-futures","ETHUSDT",1724025591131,7.728,2610.17,2610.16,83.825]
["binance-futures","ETHUSDT",1724025591182,7.844,2610.17,2610.16,81.55]
["binance-futures","ETHUSDT",1724025591236,17.168,2610.17,2610.16,81.901]
["binance-futures","ETHUSDT",1724025591289,45.629,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025591339,36.864,2610.17,2610.16,69.505]
["binance-futures","ETHUSDT",1724025591394,36.233,2610.17,2610.16,69.505]
["binance-futures","ETHUSDT",1724025591445,31.729,2610.17,2610.16,69.505]
["binance-futures","ETHUSDT",1724025591552,31.887,2610.17,2610.16,69.505]
["binance-futures","ETHUSDT",1724025591603,27.237,2610.17,2610.16,69.505]
["binance-futures","ETHUSDT",1724025591657,18.328,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025591704,11.028,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025591764,11.018,2610.17,2610.16,79.401]
["binance-futures","ETHUSDT",1724025591918,10.967,2610.17,2610.16,79.401]
["binance-futures","ETHUSDT",1724025592022,11.004,2610.17,2610.16,79.401]
["binance-futures","ETHUSDT",1724025592082,11.195,2610.17,2610.16,79.401]
["binance-futures","ETHUSDT",1724025592125,23.138,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025592188,29.784,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025592243,30.075,2610.17,2610.16,79.391]
["binance-futures","ETHUSDT",1724025592296,30.507,2610.17,2610.16,71.044]
["binance-futures","ETHUSDT",1724025592347,31.376,2610.17,2610.16,71.287]
["binance-futures","ETHUSDT",1724025592398,24.782,2610.17,2610.16,39.428]
["binance-futures","ETHUSDT",1724025592448,24.814,2610.17,2610.16,39.429]
["binance-futures","ETHUSDT",1724025592530,24.776,2610.17,2610.16,46.107]
["binance-futures","ETHUSDT",1724025592605,29.862,2610.17,2610.16,46.123]
["binance-futures","ETHUSDT",1724025592710,34.634,2610.17,2610.16,44.068]
["binance-futures","ETHUSDT",1724025592764,34.634,2610.17,2610.16,44.084]
["binance-futures","ETHUSDT",1724025592966,33.756,2610.17,2610.16,44.084]
["binance-futures","ETHUSDT",1724025593027,33.756,2610.17,2610.16,44.082]
["binance-futures","ETHUSDT",1724025593130,33.756,2610.17,2610.16,44.057]
["binance-futures","ETHUSDT",1724025593170,33.731,2610.17,2610.16,44.148]
["binance-futures","ETHUSDT",1724025593227,33.721,2610.17,2610.16,44.158]
["binance-futures","ETHUSDT",1724025593290,33.699,2610.17,2610.16,44.158]
["binance-futures","ETHUSDT",1724025593341,33.699,2610.17,2610.16,44.159]
["binance-futures","ETHUSDT",1724025593387,33.686,2610.17,2610.16,50.387]
["binance-futures","ETHUSDT",1724025593436,33.686,2610.17,2610.16,60.251]
["binance-futures","ETHUSDT",1724025593497,33.686,2610.17,2610.16,60.32]
["binance-futures","ETHUSDT",1724025593547,31.079,2610.17,2610.16,61.45]
["binance-futures","ETHUSDT",1724025593599,31.073,2610.17,2610.16,61.331]
["binance-futures","ETHUSDT",1724025593650,31.244,2610.17,2610.16,61.331]
["binance-futures","ETHUSDT",1724025593704,31.244,2610.17,2610.16,47.034]
["binance-futures","ETHUSDT",1724025593758,31.35,2610.17,2610.16,44.614]
["binance-futures","ETHUSDT",1724025593811,31.397,2610.17,2610.16,38.886]
["binance-futures","ETHUSDT",1724025593863,31.397,2610.17,2610.16,42.483]
["binance-futures","ETHUSDT",1724025593911,31.397,2610.17,2610.16,46.975]
["binance-futures","ETHUSDT",1724025593967,23.397,2610.17,2610.16,46.975]
["binance-futures","ETHUSDT",1724025594022,27.733,2610.17,2610.16,46.405]
["binance-futures","ETHUSDT",1724025594080,23.566,2610.17,2610.16,46.405]
["binance-futures","ETHUSDT",1724025594130,13.463,2610.17,2610.16,52.979]
["binance-futures","ETHUSDT",1724025594182,13.474,2610.17,2610.16,52.995]
["binance-futures","ETHUSDT",1724025594228,13.557,2610.17,2610.16,62.881]
["binance-futures","ETHUSDT",1724025594274,13.718,2610.17,2610.16,62.865]
["binance-futures","ETHUSDT",1724025594396,13.038,2610.17,2610.16,63.357]
["binance-futures","ETHUSDT",1724025594441,13.03,2610.17,2610.16,56.797]
["binance-futures","ETHUSDT",1724025594497,13.038,2610.17,2610.16,56.799]
["binance-futures","ETHUSDT",1724025594551,13.036,2610.17,2610.16,56.799]
["binance-futures","ETHUSDT",1724025594656,12.861,2610.17,2610.16,56.799]
["binance-futures","ETHUSDT",1724025594705,12.861,2610.17,2610.16,72.474]
["binance-futures","ETHUSDT",1724025594761,0.461,2610.22,2610.21,37.979]
["binance-futures","ETHUSDT",1724025594812,4.579,2610.27,2610.26,103.869]
["binance-futures","ETHUSDT",1724025594862,4.445,2610.27,2610.26,123.025]
["binance-futures","ETHUSDT",1724025594919,1.2,2610.5,2610.49,118.255]
["binance-futures","ETHUSDT",1724025594970,5.03,2610.5,2610.49,129.305]
["binance-futures","ETHUSDT",1724025595021,6.042,2610.5,2610.49,142.946]
["binance-futures","ETHUSDT",1724025595070,6.042,2610.5,2610.49,145.589]
["binance-futures","ETHUSDT",1724025595124,6.042,2610.5,2610.49,145.631]
["binance-futures","ETHUSDT",1724025595175,6.068,2610.5,2610.49,145.681]
["binance-futures","ETHUSDT",1724025595226,6.068,2610.5,2610.49,145.809]
["binance-futures","ETHUSDT",1724025595278,4.259,2610.55,2610.54,84.362]
["binance-futures","ETHUSDT",1724025595332,8.843,2610.66,2610.65,153.531]
["binance-futures","ETHUSDT",1724025595383,8.843,2610.66,2610.65,154.119]
["binance-futures","ETHUSDT",1724025595434,8.843,2610.66,2610.65,167.09]
["binance-futures","ETHUSDT",1724025595479,7.722,2610.66,2610.65,166.724]
["binance-futures","ETHUSDT",1724025595539,7.722,2610.66,2610.65,166.848]
["binance-futures","ETHUSDT",1724025595598,7.882,2610.66,2610.65,166.848]
["binance-futures","ETHUSDT",1724025595650,7.89,2610.66,2610.65,167.806]
["binance-futures","ETHUSDT",1724025595705,7.124,2610.66,2610.65,167.934]
["binance-futures","ETHUSDT",1724025595911,7.132,2610.66,2610.65,173.69]
["binance-futures","ETHUSDT",1724025595968,51.015,2610.66,2610.65,103.734]
["binance-futures","ETHUSDT",1724025596014,51.015,2610.66,2610.65,93.398]
["binance-futures","ETHUSDT",1724025596070,15.962,2610.68,2610.67,85.242]
["binance-futures","ETHUSDT",1724025596124,16.004,2610.68,2610.67,78.036]
["binance-futures","ETHUSDT",1724025596173,23.327,2610.68,2610.67,91.712]
["binance-futures","ETHUSDT",1724025596226,39.692,2610.68,2610.67,41.747]
["binance-futures","ETHUSDT",1724025596279,39.778,2610.68,2610.67,41.778]
["binance-futures","ETHUSDT",1724025596330,39.778,2610.68,2610.67,47.852]
["binance-futures","ETHUSDT",1724025596377,39.985,2610.68,2610.67,45.974]
["binance-futures","ETHUSDT",1724025596437,39.997,2610.68,2610.67,44.685]
["binance-futures","ETHUSDT",1724025596489,35.337,2610.68,2610.67,39.018]
["binance-futures","ETHUSDT",1724025596541,18.663,2610.68,2610.67,39.118]
["binance-futures","ETHUSDT",1724025596596,18.673,2610.68,2610.67,39.108]
["binance-futures","ETHUSDT",1724025596647,17.681,2610.68,2610.67,42.084]
["binance-futures","ETHUSDT",1724025596700,25.153,2610.68,2610.67,64.391]
["binance-futures","ETHUSDT",1724025596753,14.563,2610.68,2610.67,64.782]
["binance-futures","ETHUSDT",1724025596803,14.558,2610.68,2610.67,64.782]
["binance-futures","ETHUSDT",1724025596848,14.558,2610.68,2610.67,70.51]
["binance-futures","ETHUSDT",1724025597008,14.558,2610.68,2610.67,70.475]
["binance-futures","ETHUSDT",1724025597054,14.575,2610.68,2610.67,70.491]
["binance-futures","ETHUSDT",1724025597113,14.575,2610.68,2610.67,70.467]
["binance-futures","ETHUSDT",1724025597170,10.768,2610.68,2610.67,70.259]
["binance-futures","ETHUSDT",1724025597215,10.768,2610.68,2610.67,70.677]
["binance-futures","ETHUSDT",1724025597275,10.768,2610.68,2610.67,70.686]
["binance-futures","ETHUSDT",1724025597325,10.777,2610.68,2610.67,70.655]
["binance-futures","ETHUSDT",1724025597381,10.767,2610.68,2610.67,70.748]
["binance-futures","ETHUSDT",1724025597431,10.767,2610.68,2610.67,71.197]
["binance-futures","ETHUSDT",1724025597591,10.767,2610.68,2610.67,72.389]
["binance-futures","ETHUSDT",1724025597642,10.913,2610.68,2610.67,72.377]
["binance-futures","ETHUSDT",1724025597697,10.923,2610.68,2610.67,72.367]
["binance-futures","ETHUSDT",1724025597748,17.031,2610.68,2610.67,72.367]
["binance-futures","ETHUSDT",1724025597797,35.734,2610.68,2610.67,75.557]
["binance-futures","ETHUSDT",1724025597853,35.718,2610.68,2610.67,75.579]
["binance-futures","ETHUSDT",1724025597905,35.44,2610.68,2610.67,75.579]
["binance-futures","ETHUSDT",1724025598009,35.493,2610.68,2610.67,75.579]
["binance-futures","ETHUSDT",1724025598062,35.504,2610.68,2610.67,75.579]
["binance-futures","ETHUSDT",1724025598114,35.531,2610.68,2610.67,58.843]
["binance-futures","ETHUSDT",1724025598169,35.509,2610.68,2610.67,58.861]
["binance-futures","ETHUSDT",1724025598220,35.519,2610.68,2610.67,55.102]
["binance-futures","ETHUSDT",1724025598265,35.452,2610.68,2610.67,55.102]
["binance-futures","ETHUSDT",1724025598326,16.655,2610.68,2610.67,52.145]
["binance-futures","ETHUSDT",1724025598377,16.729,2610.68,2610.67,52.132]
["binance-futures","ETHUSDT",1724025598422,16.729,2610.68,2610.67,51.815]
["binance-futures","ETHUSDT",1724025598475,16.729,2610.68,2610.67,54.508]
["binance-futures","ETHUSDT",1724025598535,16.774,2610.68,2610.67,54.416]
["binance-futures","ETHUSDT",1724025598578,30.494,2610.68,2610.67,59.793]
["binance-futures","ETHUSDT",1724025598644,30.494,2610.68,2610.67,59.733]
["binance-futures","ETHUSDT",1724025598751,30.478,2610.68,2610.67,37.894]
["binance-futures","ETHUSDT",1724025598803,30.548,2610.68,2610.67,33.469]
["binance-futures","ETHUSDT",1724025598854,16.592,2610.68,2610.67,33.469]
["binance-futures","ETHUSDT",1724025598905,16.592,2610.68,2610.67,37.686]
["binance-futures","ETHUSDT",1724025598960,16.592,2610.68,2610.67,37.974]
["binance-futures","ETHUSDT",1724025599014,16.62,2610.68,2610.67,37.982]
["binance-futures","ETHUSDT",1724025599065,27.988,2610.68,2610.67,38.189]
["binance-futures","ETHUSDT",1724025599118,32.24,2610.68,2610.67,36.194]
["binance-futures","ETHUSDT",1724025599167,32.256,2610.68,2610.67,39.645]
["binance-futures","ETHUSDT",1724025599226,32.256,2610.68,2610.67,40.048]
["binance-futures","ETHUSDT",1724025599278,32.256,2610.68,2610.67,40.057]
["binance-futures","ETHUSDT",1724025599329,32.449,2610.68,2610.67,41.839]
["binance-futures","ETHUSDT",1724025599377,31.125,2610.68,2610.67,42.149]
["binance-futures","ETHUSDT",1724025599438,2.723,2610.68,2610.67,32.318]
["binance-futures","ETHUSDT",1724025599481,3.023,2610.68,2610.67,38.041]
["binance-futures","ETHUSDT",1724025599587,13.831,2610.68,2610.67,50.338]
["binance-futures","ETHUSDT",1724025599643,15.543,2610.68,2610.67,50.338]
["binance-futures","ETHUSDT",1724025599697,12.913,2610.68,2610.67,50.928]
["binance-futures","ETHUSDT",1724025599804,5.621,2610.68,2610.67,50.936]
["binance-futures","ETHUSDT",1724025599853,5.592,2610.68,2610.67,50.936]
["binance-futures","ETHUSDT",1724025599905,28.829,2610.68,2610.67,49.862]
["binance-futures","ETHUSDT",1724025599956,6.524,2610.68,2610.67,49.862]