{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1144126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723852800027,0.487,2591.95,2591.35,3.381]
["binance-futures","ETHUSDT",1723852802630,6.73,2591.53,2591.52,43.234]
["binance-futures","ETHUSDT",1723852802681,46.69,2591.53,2591.52,37.068]
["binance-futures","ETHUSDT",1723852802732,45.173,2591.53,2591.52,39.047]
["binance-futures","ETHUSDT",1723852802783,64.804,2591.53,2591.52,39.079]
["binance-futures","ETHUSDT",1723852802834,67.561,2591.53,2591.52,38.472]
["binance-futures","ETHUSDT",1723852802881,67.561,2591.53,2591.52,12.136]
["binance-futures","ETHUSDT",1723852802937,77.384,2591.53,2591.52,6.148]
["binance-futures","ETHUSDT",1723852802993,128.909,2591.44,2591.43,5.136]
["binance-futures","ETHUSDT",1723852803043,141.416,2591.44,2591.43,5.136]
["binance-futures","ETHUSDT",1723852803147,141.428,2591.44,2591.43,6.636]
["binance-futures","ETHUSDT",1723852803205,141.667,2591.44,2591.43,6.636]
["binance-futures","ETHUSDT",1723852803255,141.846,2591.44,2591.43,6.685]
["binance-futures","ETHUSDT",1723852803313,131.975,2591.31,2591.3,0.2]
["binance-futures","ETHUSDT",1723852803364,119.689,2591.28,2591.25,3.866]
["binance-futures","ETHUSDT",1723852803414,135.335,2591.28,2591.27,1.942]
["binance-futures","ETHUSDT",1723852803427,135.373,2591.28,2591.27,1.942]
["binance-futures","ETHUSDT",1723852803540,124.152,2591.28,2591.27,20.801]
["binance-futures","ETHUSDT",1723852803594,92.914,2591.28,2591.27,25.815]
["binance-futures","ETHUSDT",1723852803647,86.256,2591.28,2591.27,25.374]
["binance-futures","ETHUSDT",1723852803697,56.769,2591.28,2591.27,20.31]
["binance-futures","ETHUSDT",1723852803750,57.08,2591.28,2591.27,20.322]
["binance-futures","ETHUSDT",1723852803802,131.562,2591.18,2591.09,1.0]
["binance-futures","ETHUSDT",1723852803853,122.919,2591.18,2591.17,12.372]
["binance-futures","ETHUSDT",1723852803904,136.531,2591.18,2591.17,12.372]
["binance-futures","ETHUSDT",1723852803955,91.276,2591.18,2591.17,26.589]
["binance-futures","ETHUSDT",1723852804007,85.444,2591.18,2591.17,28.699]
["binance-futures","ETHUSDT",1723852804059,85.124,2591.18,2591.17,28.699]
["binance-futures","ETHUSDT",1723852804112,65.509,2591.18,2591.17,28.699]
["binance-futures","ETHUSDT",1723852804175,65.589,2591.18,2591.17,29.609]
["binance-futures","ETHUSDT",1723852804214,65.598,2591.18,2591.17,30.172]
["binance-futures","ETHUSDT",1723852804275,66.281,2591.18,2591.17,30.196]
["binance-futures","ETHUSDT",1723852804327,66.243,2591.18,2591.17,30.196]
["binance-futures","ETHUSDT",1723852804387,66.376,2591.18,2591.17,30.212]
["binance-futures","ETHUSDT",1723852804441,66.36,2591.18,2591.17,16.595]
["binance-futures","ETHUSDT",1723852804493,66.444,2591.18,2591.17,17.516]
["binance-futures","ETHUSDT",1723852804542,57.977,2591.18,2591.17,45.673]
["binance-futures","ETHUSDT",1723852804587,57.977,2591.18,2591.17,45.651]
["binance-futures","ETHUSDT",1723852804647,57.993,2591.18,2591.17,46.378]
["binance-futures","ETHUSDT",1723852804702,57.993,2591.18,2591.17,46.001]
["binance-futures","ETHUSDT",1723852804749,49.96,2591.18,2591.17,46.327]
["binance-futures","ETHUSDT",1723852804803,50.038,2591.18,2591.17,46.282]
["binance-futures","ETHUSDT",1723852804848,42.536,2591.18,2591.17,46.425]
["binance-futures","ETHUSDT",1723852804908,42.513,2591.18,2591.17,46.425]
["binance-futures","ETHUSDT",1723852805061,49.203,2591.18,2591.17,46.425]
["binance-futures","ETHUSDT",1723852805113,61.16,2591.18,2591.17,18.182]
["binance-futures","ETHUSDT",1723852805164,47.965,2591.18,2591.17,18.182]
["binance-futures","ETHUSDT",1723852805219,47.956,2591.18,2591.17,18.253]
["binance-futures","ETHUSDT",1723852805273,47.797,2591.18,2591.17,18.255]
["binance-futures","ETHUSDT",1723852805325,42.701,2591.18,2591.17,26.102]
["binance-futures","ETHUSDT",1723852805379,43.37,2591.18,2591.17,26.07]
["binance-futures","ETHUSDT",1723852805431,46.706,2591.18,2591.17,26.151]
["binance-futures","ETHUSDT",1723852805479,46.737,2591.18,2591.17,26.151]
["binance-futures","ETHUSDT",1723852805596,46.297,2591.18,2591.17,26.151]
["binance-futures","ETHUSDT",1723852805649,46.382,2591.18,2591.17,26.151]
["binance-futures","ETHUSDT",1723852805704,44.583,2591.18,2591.17,26.151]
["binance-futures","ETHUSDT",1723852805807,43.449,2591.18,2591.17,27.395]
["binance-futures","ETHUSDT",1723852805912,43.588,2591.18,2591.17,26.447]
["binance-futures","ETHUSDT",1723852806022,43.588,2591.18,2591.17,26.329]
["binance-futures","ETHUSDT",1723852806072,39.941,2591.18,2591.17,18.482]
["binance-futures","ETHUSDT",1723852806124,45.302,2591.18,2591.17,18.482]
["binance-futures","ETHUSDT",1723852806176,45.361,2591.18,2591.17,18.473]
["binance-futures","ETHUSDT",1723852806225,48.132,2591.18,2591.17,18.604]
["binance-futures","ETHUSDT",1723852806276,48.376,2591.18,2591.17,18.605]
["binance-futures","ETHUSDT",1723852806329,44.134,2591.18,2591.17,18.605]
["binance-futures","ETHUSDT",1723852806432,56.516,2591.18,2591.17,15.594]
["binance-futures","ETHUSDT",1723852806485,56.302,2591.18,2591.17,15.594]
["binance-futures","ETHUSDT",1723852806536,56.534,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806593,46.346,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806633,59.07,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806696,59.224,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806748,59.236,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806800,59.224,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806855,59.216,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806906,59.2,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852806947,54.812,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852807167,54.826,2591.18,2591.17,15.511]
["binance-futures","ETHUSDT",1723852807215,54.841,2591.18,2591.17,15.522]
["binance-futures","ETHUSDT",1723852807258,54.833,2591.18,2591.17,15.493]
["binance-futures","ETHUSDT",1723852807319,54.826,2591.18,2591.17,15.493]
["binance-futures","ETHUSDT",1723852807429,54.858,2591.18,2591.17,15.498]
["binance-futures","ETHUSDT",1723852807534,52.091,2591.18,2591.17,15.498]
["binance-futures","ETHUSDT",1723852807598,56.026,2591.18,2591.17,15.498]
["binance-futures","ETHUSDT",1723852807649,54.824,2591.18,2591.17,15.498]
["binance-futures","ETHUSDT",1723852807763,54.948,2591.18,2591.17,15.498]
["binance-futures","ETHUSDT",1723852807817,59.04,2591.18,2591.17,15.462]
["binance-futures","ETHUSDT",1723852807870,59.2,2591.18,2591.17,15.462]
["binance-futures","ETHUSDT",1723852807923,117.649,2591.04,2591.03,0.689]
["binance-futures","ETHUSDT",1723852807976,138.923,2591.04,2591.03,0.689]
["binance-futures","ETHUSDT",1723852808029,138.597,2591.04,2591.03,0.689]
["binance-futures","ETHUSDT",1723852808079,139.269,2591.04,2591.03,0.701]
["binance-futures","ETHUSDT",1723852808130,139.406,2591.04,2591.03,0.701]
["binance-futures","ETHUSDT",1723852808193,140.005,2591.04,2591.03,0.701]
["binance-futures","ETHUSDT",1723852808262,140.221,2591.04,2591.03,0.603]
["binance-futures","ETHUSDT",1723852808325,140.419,2591.04,2591.03,0.595]
["binance-futures","ETHUSDT",1723852808374,140.419,2591.04,2591.03,0.603]
["binance-futures","ETHUSDT",1723852808431,141.573,2591.04,2591.03,0.619]
["binance-futures","ETHUSDT",1723852808533,110.953,2590.55,2590.51,0.791]
["binance-futures","ETHUSDT",1723852808584,86.673,2590.52,2590.51,42.262]
["binance-futures","ETHUSDT",1723852808635,53.491,2590.52,2590.51,41.062]
["binance-futures","ETHUSDT",1723852808688,37.832,2590.52,2590.51,41.414]
["binance-futures","ETHUSDT",1723852808741,10.175,2590.52,2590.51,41.414]
["binance-futures","ETHUSDT",1723852808793,3.579,2590.52,2590.51,51.387]
["binance-futures","ETHUSDT",1723852808840,3.745,2590.52,2590.51,64.548]
["binance-futures","ETHUSDT",1723852808898,3.761,2590.52,2590.51,64.427]
["binance-futures","ETHUSDT",1723852808951,3.759,2590.52,2590.51,64.427]
["binance-futures","ETHUSDT",1723852809001,4.271,2590.52,2590.51,51.891]
["binance-futures","ETHUSDT",1723852809051,4.379,2590.52,2590.51,63.844]
["binance-futures","ETHUSDT",1723852809103,4.781,2590.52,2590.51,51.907]
["binance-futures","ETHUSDT",1723852809153,11.328,2590.52,2590.51,51.907]
["binance-futures","ETHUSDT",1723852809206,18.734,2590.52,2590.51,51.757]
["binance-futures","ETHUSDT",1723852809258,1.852,2590.52,2590.51,51.757]
["binance-futures","ETHUSDT",1723852809357,1.862,2590.52,2590.51,51.747]
["binance-futures","ETHUSDT",1723852809414,1.912,2590.52,2590.51,51.463]
["binance-futures","ETHUSDT",1723852809468,1.918,2590.52,2590.51,51.473]
["binance-futures","ETHUSDT",1723852809526,33.117,2590.52,2590.51,51.207]
["binance-futures","ETHUSDT",1723852809577,50.833,2590.52,2590.51,51.193]
["binance-futures","ETHUSDT",1723852809628,51.376,2590.52,2590.51,40.034]
["binance-futures","ETHUSDT",1723852809685,41.349,2590.52,2590.51,40.034]
["binance-futures","ETHUSDT",1723852809736,38.655,2590.52,2590.51,40.034]
["binance-futures","ETHUSDT",1723852809785,5.952,2590.52,2590.51,40.002]
["binance-futures","ETHUSDT",1723852809837,24.543,2590.71,2590.7,67.538]
["binance-futures","ETHUSDT",1723852809890,16.687,2590.71,2590.7,77.572]
["binance-futures","ETHUSDT",1723852809942,15.487,2590.71,2590.7,86.684]
["binance-futures","ETHUSDT",1723852809996,15.465,2590.71,2590.7,86.684]
["binance-futures","ETHUSDT",1723852810050,15.516,2590.71,2590.7,86.684]
["binance-futures","ETHUSDT",1723852810103,15.733,2590.71,2590.7,86.565]
["binance-futures","ETHUSDT",1723852810150,15.646,2590.71,2590.7,86.573]
["binance-futures","ETHUSDT",1723852810205,15.661,2590.71,2590.7,86.673]
["binance-futures","ETHUSDT",1723852810258,15.661,2590.71,2590.7,76.787]
["binance-futures","ETHUSDT",1723852810313,19.15,2590.71,2590.7,76.787]
["binance-futures","ETHUSDT",1723852810365,0.572,2590.71,2590.7,98.8]
["binance-futures","ETHUSDT",1723852810418,0.572,2590.71,2590.7,104.523]
["binance-futures","ETHUSDT",1723852810468,0.222,2590.87,2590.83,11.804]
["binance-futures","ETHUSDT",1723852810518,13.209,2590.96,2590.95,82.22]
["binance-futures","ETHUSDT",1723852810571,10.193,2590.96,2590.95,93.356]
["binance-futures","ETHUSDT",1723852810619,10.205,2590.96,2590.95,93.368]
["binance-futures","ETHUSDT",1723852810670,0.002,2590.96,2590.95,105.414]
["binance-futures","ETHUSDT",1723852810725,0.002,2590.96,2590.95,113.291]
["binance-futures","ETHUSDT",1723852810773,0.002,2590.96,2590.95,113.3]
["binance-futures","ETHUSDT",1723852810829,0.002,2590.96,2590.95,119.031]
["binance-futures","ETHUSDT",1723852810881,5.441,2591.07,2591.06,114.772]
["binance-futures","ETHUSDT",1723852810931,5.527,2591.07,2591.06,127.931]
["binance-futures","ETHUSDT",1723852810981,5.98,2591.07,2591.06,115.972]
["binance-futures","ETHUSDT",1723852811036,9.479,2591.07,2591.06,108.184]
["binance-futures","ETHUSDT",1723852811088,5.992,2591.07,2591.06,98.275]
["binance-futures","ETHUSDT",1723852811193,6.001,2591.07,2591.06,98.275]
["binance-futures","ETHUSDT",1723852811243,6.009,2591.07,2591.06,98.402]
["binance-futures","ETHUSDT",1723852811298,6.009,2591.07,2591.06,98.528]
["binance-futures","ETHUSDT",1723852811403,6.027,2591.07,2591.06,98.144]
["binance-futures","ETHUSDT",1723852811455,9.44,2591.07,2591.06,98.169]
["binance-futures","ETHUSDT",1723852811514,9.692,2591.07,2591.06,98.169]
["binance-futures","ETHUSDT",1723852811565,13.195,2591.07,2591.06,98.169]
["binance-futures","ETHUSDT",1723852811621,25.686,2591.07,2591.06,90.164]
["binance-futures","ETHUSDT",1723852811672,16.601,2591.07,2591.06,86.399]
["binance-futures","ETHUSDT",1723852811725,13.154,2591.07,2591.06,86.399]
["binance-futures","ETHUSDT",1723852811774,13.138,2591.07,2591.06,86.399]
["binance-futures","ETHUSDT",1723852811828,13.138,2591.07,2591.06,85.893]
["binance-futures","ETHUSDT",1723852811882,13.165,2591.07,2591.06,85.437]
["binance-futures","ETHUSDT",1723852811986,17.187,2591.07,2591.06,85.437]
["binance-futures","ETHUSDT",1723852812044,80.642,2591.07,2591.06,15.402]
["binance-futures","ETHUSDT",1723852812095,92.653,2591.07,2591.06,3.403]
["binance-futures","ETHUSDT",1723852812145,92.874,2591.07,2591.06,1.676]
["binance-futures","ETHUSDT",1723852812193,92.883,2591.07,2591.06,1.668]
["binance-futures","ETHUSDT",1723852812250,94.747,2591.07,2591.06,1.664]
["binance-futures","ETHUSDT",1723852812300,94.747,2591.07,2591.06,1.695]
["binance-futures","ETHUSDT",1723852812354,94.785,2591.07,2591.06,1.687]
["binance-futures","ETHUSDT",1723852812405,94.823,2591.07,2591.06,1.679]
["binance-futures","ETHUSDT",1723852812454,94.823,2591.07,2591.06,2.657]
["binance-futures","ETHUSDT",1723852812509,94.84,2591.07,2591.06,2.665]
["binance-futures","ETHUSDT",1723852812571,94.84,2591.07,2591.06,1.876]
["binance-futures","ETHUSDT",1723852812629,82.871,2591.07,2591.06,1.876]
["binance-futures","ETHUSDT",1723852812679,82.871,2591.07,2591.06,8.047]
["binance-futures","ETHUSDT",1723852812815,82.871,2591.07,2591.06,7.287]
["binance-futures","ETHUSDT",1723852812891,82.833,2591.07,2591.06,7.511]
["binance-futures","ETHUSDT",1723852812942,82.818,2591.07,2591.06,7.511]
["binance-futures","ETHUSDT",1723852812995,82.818,2591.07,2591.06,7.465]
["binance-futures","ETHUSDT",1723852813033,49.881,2591.07,2591.06,37.951]
["binance-futures","ETHUSDT",1723852813105,49.689,2591.07,2591.06,37.764]
["binance-futures","ETHUSDT",1723852813154,49.706,2591.07,2591.06,23.148]
["binance-futures","ETHUSDT",1723852813206,29.841,2591.07,2591.06,28.96]
["binance-futures","ETHUSDT",1723852813260,19.751,2591.07,2591.06,38.941]
["binance-futures","ETHUSDT",1723852813307,29.424,2591.07,2591.06,38.941]
["binance-futures","ETHUSDT",1723852813361,30.27,2591.07,2591.06,30.414]
["binance-futures","ETHUSDT",1723852813415,29.762,2591.07,2591.06,4.268]
["binance-futures","ETHUSDT",1723852813468,156.637,2591.06,2591.05,4.145]
["binance-futures","ETHUSDT",1723852813518,156.649,2591.06,2591.05,4.157]
["binance-futures","ETHUSDT",1723852813574,156.649,2591.06,2591.05,2.418]
["binance-futures","ETHUSDT",1723852813680,156.661,2591.06,2591.05,2.418]
["binance-futures","ETHUSDT",1723852813733,156.67,2591.06,2591.05,2.101]
["binance-futures","ETHUSDT",1723852813784,158.816,2591.06,2591.05,2.109]
["binance-futures","ETHUSDT",1723852813883,158.765,2591.06,2591.05,2.109]
["binance-futures","ETHUSDT",1723852813942,158.774,2591.06,2591.05,2.109]
["binance-futures","ETHUSDT",1723852813992,164.959,2591.06,2591.05,2.125]
["binance-futures","ETHUSDT",1723852814042,153.461,2591.06,2591.05,2.125]
["binance-futures","ETHUSDT",1723852814099,153.568,2591.06,2591.05,2.125]
["binance-futures","ETHUSDT",1723852814146,160.938,2591.05,2591.04,1.832]
["binance-futures","ETHUSDT",1723852814202,173.635,2591.05,2591.04,1.832]
["binance-futures","ETHUSDT",1723852814242,173.298,2591.05,2591.04,1.832]
["binance-futures","ETHUSDT",1723852814305,175.475,2591.05,2591.04,1.841]
["binance-futures","ETHUSDT",1723852814411,146.03,2591.05,2591.04,16.677]
["binance-futures","ETHUSDT",1723852814460,107.75,2591.05,2591.04,18.156]
["binance-futures","ETHUSDT",1723852814512,107.75,2591.05,2591.04,16.355]
["binance-futures","ETHUSDT",1723852814565,107.942,2591.05,2591.04,6.41]
["binance-futures","ETHUSDT",1723852814619,137.392,2590.99,2590.89,0.567]
["binance-futures","ETHUSDT",1723852814669,135.324,2590.99,2590.87,0.008]
["binance-futures","ETHUSDT",1723852814723,153.674,2590.99,2590.98,1.905]
["binance-futures","ETHUSDT",1723852814828,137.521,2590.92,2590.91,0.567]
["binance-futures","ETHUSDT",1723852814881,137.533,2590.92,2590.91,0.579]
["binance-futures","ETHUSDT",1723852814932,132.581,2590.92,2590.91,3.931]
["binance-futures","ETHUSDT",1723852814982,68.65,2590.92,2590.91,48.138]
["binance-futures","ETHUSDT",1723852815035,56.031,2590.92,2590.91,48.166]
["binance-futures","ETHUSDT",1723852815090,62.735,2590.92,2590.91,48.166]
["binance-futures","ETHUSDT",1723852815139,62.744,2590.92,2590.91,48.166]
["binance-futures","ETHUSDT",1723852815192,62.764,2590.92,2590.91,41.349]
["binance-futures","ETHUSDT",1723852815245,62.787,2590.92,2590.91,41.349]
["binance-futures","ETHUSDT",1723852815299,65.226,2590.92,2590.91,29.663]
["binance-futures","ETHUSDT",1723852815341,47.665,2590.92,2590.91,29.671]
["binance-futures","ETHUSDT",1723852815405,48.53,2590.92,2590.91,29.671]
["binance-futures","ETHUSDT",1723852815458,53.772,2590.92,2590.91,29.661]
["binance-futures","ETHUSDT",1723852815510,47.138,2590.92,2590.91,29.661]
["binance-futures","ETHUSDT",1723852815613,47.905,2590.92,2590.91,29.661]
["binance-futures","ETHUSDT",1723852815666,47.905,2590.92,2590.91,29.66]
["binance-futures","ETHUSDT",1723852815772,51.72,2590.92,2590.91,29.639]
["binance-futures","ETHUSDT",1723852815823,51.72,2590.92,2590.91,29.57]
["binance-futures","ETHUSDT",1723852815877,56.534,2590.92,2590.91,29.56]
["binance-futures","ETHUSDT",1723852815932,56.534,2590.92,2590.91,29.182]
["binance-futures","ETHUSDT",1723852815984,56.548,2590.92,2590.91,15.06]
["binance-futures","ETHUSDT",1723852816035,81.364,2590.8,2590.79,26.204]
["binance-futures","ETHUSDT",1723852816086,78.036,2590.8,2590.79,34.09]
["binance-futures","ETHUSDT",1723852816137,77.132,2590.8,2590.79,37.824]
["binance-futures","ETHUSDT",1723852816187,72.394,2590.8,2590.79,37.811]
["binance-futures","ETHUSDT",1723852816241,48.951,2590.8,2590.79,37.269]
["binance-futures","ETHUSDT",1723852816292,45.635,2590.8,2590.79,37.314]
["binance-futures","ETHUSDT",1723852816344,5.401,2590.8,2590.79,37.395]
["binance-futures","ETHUSDT",1723852816395,5.543,2590.8,2590.79,37.395]
["binance-futures","ETHUSDT",1723852816448,3.612,2590.8,2590.79,37.475]
["binance-futures","ETHUSDT",1723852816487,6.975,2590.8,2590.79,37.485]
["binance-futures","ETHUSDT",1723852816552,12.454,2590.8,2590.79,37.485]
["binance-futures","ETHUSDT",1723852816604,10.171,2590.8,2590.79,37.413]
["binance-futures","ETHUSDT",1723852816656,10.183,2590.8,2590.79,35.321]
["binance-futures","ETHUSDT",1723852816705,10.183,2590.8,2590.79,35.309]
["binance-futures","ETHUSDT",1723852816755,10.183,2590.8,2590.79,35.389]
["binance-futures","ETHUSDT",1723852816865,0.222,2590.97,2590.91,14.223]
["binance-futures","ETHUSDT",1723852816916,0.331,2590.92,2590.91,74.507]
["binance-futures","ETHUSDT",1723852816966,39.054,2591.04,2591.03,78.36]
["binance-futures","ETHUSDT",1723852817018,40.688,2591.04,2591.03,51.662]
["binance-futures","ETHUSDT",1723852817068,57.964,2591.04,2591.03,51.662]
["binance-futures","ETHUSDT",1723852817122,56.27,2591.04,2591.03,51.649]
["binance-futures","ETHUSDT",1723852817173,55.077,2591.04,2591.03,51.649]
["binance-futures","ETHUSDT",1723852817279,55.085,2591.04,2591.03,51.705]
["binance-futures","ETHUSDT",1723852817330,55.159,2591.04,2591.03,51.829]
["binance-futures","ETHUSDT",1723852817372,55.603,2591.04,2591.03,51.829]
["binance-futures","ETHUSDT",1723852817440,40.072,2591.04,2591.03,51.827]
["binance-futures","ETHUSDT",1723852817490,37.296,2591.04,2591.03,51.637]
["binance-futures","ETHUSDT",1723852817544,14.061,2591.04,2591.03,51.637]
["binance-futures","ETHUSDT",1723852817594,17.983,2591.04,2591.03,60.363]
["binance-futures","ETHUSDT",1723852817647,33.478,2591.04,2591.03,60.363]
["binance-futures","ETHUSDT",1723852817703,33.443,2591.04,2591.03,50.398]
["binance-futures","ETHUSDT",1723852817753,23.413,2591.04,2591.03,50.398]
["binance-futures","ETHUSDT",1723852817805,29.26,2591.04,2591.03,50.366]
["binance-futures","ETHUSDT",1723852817848,45.91,2591.04,2591.03,45.115]
["binance-futures","ETHUSDT",1723852817913,45.485,2591.04,2591.03,26.955]
["binance-futures","ETHUSDT",1723852817959,34.604,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818020,34.812,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818069,45.365,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818120,45.193,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818169,24.808,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818230,28.846,2591.04,2591.03,2.432]
["binance-futures","ETHUSDT",1723852818282,28.846,2591.04,2591.03,2.476]
["binance-futures","ETHUSDT",1723852818335,36.778,2591.04,2591.03,1.904]
["binance-futures","ETHUSDT",1723852818385,37.022,2591.04,2591.03,1.904]
["binance-futures","ETHUSDT",1723852818439,56.171,2590.9,2590.89,4.944]
["binance-futures","ETHUSDT",1723852818488,55.695,2590.9,2590.89,43.269]
["binance-futures","ETHUSDT",1723852818538,55.707,2590.9,2590.89,29.162]
["binance-futures","ETHUSDT",1723852818582,55.707,2590.9,2590.89,30.362]
["binance-futures","ETHUSDT",1723852818644,55.724,2590.9,2590.89,24.376]
["binance-futures","ETHUSDT",1723852818703,55.724,2590.9,2590.89,25.564]
["binance-futures","ETHUSDT",1723852818744,55.723,2590.9,2590.89,25.564]
["binance-futures","ETHUSDT",1723852818805,50.983,2590.9,2590.89,25.572]
["binance-futures","ETHUSDT",1723852818863,51.162,2590.9,2590.89,27.245]
["binance-futures","ETHUSDT",1723852818914,51.162,2590.9,2590.89,27.237]
["binance-futures","ETHUSDT",1723852818968,43.976,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819021,43.968,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819087,43.971,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819138,44.078,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819242,43.893,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819294,42.81,2590.9,2590.89,27.263]
["binance-futures","ETHUSDT",1723852819339,42.975,2590.9,2590.89,27.546]
["binance-futures","ETHUSDT",1723852819399,43.004,2590.9,2590.89,27.546]
["binance-futures","ETHUSDT",1723852819454,43.011,2590.9,2590.89,27.537]
["binance-futures","ETHUSDT",1723852819505,46.999,2590.9,2590.89,20.61]
["binance-futures","ETHUSDT",1723852819548,46.999,2590.9,2590.89,19.835]
["binance-futures","ETHUSDT",1723852819613,46.999,2590.9,2590.89,19.845]
["binance-futures","ETHUSDT",1723852819727,46.806,2590.9,2590.89,19.845]
["binance-futures","ETHUSDT",1723852819773,46.827,2590.9,2590.89,19.845]
["binance-futures","ETHUSDT",1723852819888,46.827,2590.9,2590.89,19.841]
["binance-futures","ETHUSDT",1723852820041,46.817,2590.9,2590.89,19.851]
["binance-futures","ETHUSDT",1723852820089,46.845,2590.9,2590.89,19.851]
["binance-futures","ETHUSDT",1723852820203,46.665,2590.9,2590.89,27.868]
["binance-futures","ETHUSDT",1723852820307,39.707,2590.9,2590.89,26.194]
["binance-futures","ETHUSDT",1723852820352,40.207,2590.9,2590.89,26.295]
["binance-futures","ETHUSDT",1723852820410,40.403,2590.9,2590.89,26.398]
["binance-futures","ETHUSDT",1723852820461,42.397,2590.9,2590.89,26.398]
["binance-futures","ETHUSDT",1723852820570,42.401,2590.9,2590.89,26.398]
["binance-futures","ETHUSDT",1723852820668,24.863,2590.9,2590.89,26.398]
["binance-futures","ETHUSDT",1723852820726,36.047,2591.02,2591.01,107.878]
["binance-futures","ETHUSDT",1723852820777,0.669,2591.16,2591.15,109.481]
["binance-futures","ETHUSDT",1723852820828,26.951,2591.29,2591.28,66.233]
["binance-futures","ETHUSDT",1723852820879,24.338,2591.29,2591.28,76.288]
["binance-futures","ETHUSDT",1723852820930,0.016,2591.36,2591.31,108.383]
["binance-futures","ETHUSDT",1723852820980,0.016,2591.36,2591.31,103.348]
["binance-futures","ETHUSDT",1723852821030,0.12,2591.32,2591.31,103.347]
["binance-futures","ETHUSDT",1723852821135,0.12,2591.32,2591.31,103.321]
["binance-futures","ETHUSDT",1723852821238,0.12,2591.32,2591.31,103.634]
["binance-futures","ETHUSDT",1723852821289,0.14,2591.32,2591.31,103.623]
["binance-futures","ETHUSDT",1723852821339,0.626,2591.32,2591.31,103.813]
["binance-futures","ETHUSDT",1723852821392,0.63,2591.32,2591.31,103.813]
["binance-futures","ETHUSDT",1723852821443,0.64,2591.32,2591.31,103.771]
["binance-futures","ETHUSDT",1723852821494,0.64,2591.32,2591.31,88.092]
["binance-futures","ETHUSDT",1723852821542,19.639,2591.32,2591.31,88.1]
["binance-futures","ETHUSDT",1723852821652,10.54,2591.32,2591.31,88.1]
["binance-futures","ETHUSDT",1723852821703,0.829,2591.32,2591.31,88.1]
["binance-futures","ETHUSDT",1723852821962,0.829,2591.32,2591.31,88.099]
["binance-futures","ETHUSDT",1723852822019,0.679,2591.32,2591.31,88.099]
["binance-futures","ETHUSDT",1723852822072,0.669,2591.32,2591.31,88.098]
["binance-futures","ETHUSDT",1723852822108,0.669,2591.32,2591.31,109.996]
["binance-futures","ETHUSDT",1723852822177,0.669,2591.32,2591.31,98.038]
["binance-futures","ETHUSDT",1723852822230,0.669,2591.32,2591.31,87.945]
["binance-futures","ETHUSDT",1723852822279,0.669,2591.32,2591.31,87.947]
["binance-futures","ETHUSDT",1723852822337,16.879,2591.32,2591.31,87.937]
["binance-futures","ETHUSDT",1723852822390,7.018,2591.32,2591.31,88.019]
["binance-futures","ETHUSDT",1723852822435,5.473,2591.32,2591.31,88.019]
["binance-futures","ETHUSDT",1723852822491,5.473,2591.32,2591.31,87.899]
["binance-futures","ETHUSDT",1723852822596,8.154,2591.32,2591.31,87.909]
["binance-futures","ETHUSDT",1723852822650,4.745,2591.32,2591.31,87.909]
["binance-futures","ETHUSDT",1723852822703,4.773,2591.32,2591.31,87.909]
["binance-futures","ETHUSDT",1723852822752,2.842,2591.32,2591.31,87.909]
["binance-futures","ETHUSDT",1723852822806,1.205,2591.32,2591.31,87.909]
["binance-futures","ETHUSDT",1723852822848,1.179,2591.32,2591.31,83.231]
["binance-futures","ETHUSDT",1723852822914,1.195,2591.32,2591.31,83.261]
["binance-futures","ETHUSDT",1723852822965,1.199,2591.32,2591.31,83.261]
["binance-futures","ETHUSDT",1723852823017,1.019,2591.32,2591.31,83.245]
["binance-futures","ETHUSDT",1723852823121,1.028,2591.32,2591.31,83.245]
["binance-futures","ETHUSDT",1723852823173,1.028,2591.32,2591.31,83.189]
["binance-futures","ETHUSDT",1723852823329,1.535,2591.32,2591.31,83.195]
["binance-futures","ETHUSDT",1723852823369,1.503,2591.32,2591.31,83.195]
["binance-futures","ETHUSDT",1723852823485,11.348,2591.32,2591.31,83.094]
["binance-futures","ETHUSDT",1723852823542,1.503,2591.32,2591.31,83.086]
["binance-futures","ETHUSDT",1723852823596,11.373,2591.32,2591.31,80.874]
["binance-futures","ETHUSDT",1723852823641,43.551,2591.32,2591.31,47.267]
["binance-futures","ETHUSDT",1723852823697,63.143,2591.32,2591.31,30.007]
["binance-futures","ETHUSDT",1723852823749,78.582,2591.32,2591.31,30.004]
["binance-futures","ETHUSDT",1723852823855,78.609,2591.32,2591.31,30.004]
["binance-futures","ETHUSDT",1723852823966,63.166,2591.32,2591.31,30.004]
["binance-futures","ETHUSDT",1723852824069,50.763,2591.32,2591.31,30.004]
["binance-futures","ETHUSDT",1723852824123,50.793,2591.32,2591.31,30.004]
["binance-futures","ETHUSDT",1723852824173,31.191,2591.32,2591.31,30.014]
["binance-futures","ETHUSDT",1723852824224,5.674,2591.32,2591.31,30.014]
["binance-futures","ETHUSDT",1723852824276,3.76,2591.32,2591.31,39.934]
["binance-futures","ETHUSDT",1723852824324,0.161,2591.32,2591.31,39.934]
["binance-futures","ETHUSDT",1723852824378,0.409,2591.32,2591.31,39.979]
["binance-futures","ETHUSDT",1723852824479,0.421,2591.32,2591.31,39.979]
["binance-futures","ETHUSDT",1723852824592,0.414,2591.45,2591.41,104.49]
["binance-futures","ETHUSDT",1723852824640,2.306,2591.46,2591.45,64.743]
["binance-futures","ETHUSDT",1723852824691,2.337,2591.46,2591.45,65.755]
["binance-futures","ETHUSDT",1723852824797,2.364,2591.46,2591.45,65.864]
["binance-futures","ETHUSDT",1723852824849,1.94,2591.46,2591.45,80.975]
["binance-futures","ETHUSDT",1723852824903,13.072,2591.53,2591.52,100.477]
["binance-futures","ETHUSDT",1723852824953,37.67,2591.53,2591.52,101.59]
["binance-futures","ETHUSDT",1723852825005,36.482,2591.53,2591.52,84.232]
["binance-futures","ETHUSDT",1723852825056,36.482,2591.53,2591.52,95.981]
["binance-futures","ETHUSDT",1723852825108,0.256,2591.57,2591.56,111.643]
["binance-futures","ETHUSDT",1723852825159,0.256,2591.57,2591.56,112.027]
["binance-futures","ETHUSDT",1723852825262,0.017,2591.57,2591.56,122.935]
["binance-futures","ETHUSDT",1723852825313,0.417,2591.69,2591.68,130.182]
["binance-futures","ETHUSDT",1723852825364,0.417,2591.69,2591.68,125.703]
["binance-futures","ETHUSDT",1723852825414,0.417,2591.69,2591.68,124.967]
["binance-futures","ETHUSDT",1723852825467,1.809,2591.8,2591.79,31.456]
["binance-futures","ETHUSDT",1723852825518,0.843,2591.8,2591.79,53.365]
["binance-futures","ETHUSDT",1723852825571,0.855,2591.8,2591.79,53.377]
["binance-futures","ETHUSDT",1723852825621,0.846,2591.8,2591.79,53.377]
["binance-futures","ETHUSDT",1723852825727,25.693,2591.96,2591.95,93.923]
["binance-futures","ETHUSDT",1723852825778,6.851,2591.96,2591.95,56.199]
["binance-futures","ETHUSDT",1723852825830,9.276,2591.96,2591.95,57.742]
["binance-futures","ETHUSDT",1723852825880,26.559,2591.96,2591.95,54.986]
["binance-futures","ETHUSDT",1723852825933,8.14,2591.96,2591.95,54.986]
["binance-futures","ETHUSDT",1723852825986,4.771,2591.96,2591.95,54.986]
["binance-futures","ETHUSDT",1723852826019,4.771,2591.96,2591.95,55.0]
["binance-futures","ETHUSDT",1723852826089,8.16,2591.96,2591.95,51.627]
["binance-futures","ETHUSDT",1723852826138,15.033,2591.96,2591.95,51.627]
["binance-futures","ETHUSDT",1723852826191,58.563,2591.96,2591.95,15.798]
["binance-futures","ETHUSDT",1723852826247,32.239,2591.96,2591.95,25.676]
["binance-futures","ETHUSDT",1723852826297,32.254,2591.96,2591.95,25.677]
["binance-futures","ETHUSDT",1723852826349,15.839,2591.96,2591.95,26.003]
["binance-futures","ETHUSDT",1723852826400,12.198,2591.96,2591.95,26.098]
["binance-futures","ETHUSDT",1723852826452,12.198,2591.96,2591.95,26.116]
["binance-futures","ETHUSDT",1723852826504,12.303,2591.96,2591.95,26.116]
["binance-futures","ETHUSDT",1723852826551,12.312,2591.96,2591.95,26.116]
["binance-futures","ETHUSDT",1723852826663,12.302,2591.96,2591.95,26.116]
["binance-futures","ETHUSDT",1723852826712,12.035,2591.96,2591.95,26.126]
["binance-futures","ETHUSDT",1723852826869,11.264,2591.96,2591.95,26.126]
["binance-futures","ETHUSDT",1723852826929,11.291,2591.96,2591.95,26.126]
["binance-futures","ETHUSDT",1723852826984,18.089,2591.96,2591.95,26.126]
["binance-futures","ETHUSDT",1723852827084,28.27,2591.96,2591.95,20.276]
["binance-futures","ETHUSDT",1723852827141,28.446,2591.96,2591.95,18.18]
["binance-futures","ETHUSDT",1723852827193,30.288,2591.96,2591.95,18.18]
["binance-futures","ETHUSDT",1723852827242,39.027,2591.96,2591.95,18.18]
["binance-futures","ETHUSDT",1723852827294,70.57,2591.85,2591.84,7.876]
["binance-futures","ETHUSDT",1723852827346,120.278,2591.82,2591.81,2.361]
["binance-futures","ETHUSDT",1723852827396,115.492,2591.69,2591.68,10.563]
["binance-futures","ETHUSDT",1723852827447,112.017,2591.69,2591.68,10.06]
["binance-futures","ETHUSDT",1723852827499,92.321,2591.69,2591.68,27.265]
["binance-futures","ETHUSDT",1723852827552,47.362,2591.69,2591.68,27.265]
["binance-futures","ETHUSDT",1723852827603,47.423,2591.69,2591.68,27.275]
["binance-futures","ETHUSDT",1723852827706,12.101,2591.69,2591.68,27.283]
["binance-futures","ETHUSDT",1723852827745,7.787,2591.69,2591.68,27.283]
["binance-futures","ETHUSDT",1723852827811,7.904,2591.69,2591.68,27.283]
["binance-futures","ETHUSDT",1723852827861,8.545,2591.69,2591.68,27.293]
["binance-futures","ETHUSDT",1723852827916,42.306,2591.69,2591.68,24.409]
["binance-futures","ETHUSDT",1723852827961,43.992,2591.69,2591.68,26.257]
["binance-futures","ETHUSDT",1723852828019,44.085,2591.69,2591.68,26.249]
["binance-futures","ETHUSDT",1723852828069,63.358,2591.69,2591.68,26.247]
["binance-futures","ETHUSDT",1723852828116,63.407,2591.69,2591.68,24.423]
["binance-futures","ETHUSDT",1723852828176,63.407,2591.69,2591.68,24.939]
["binance-futures","ETHUSDT",1723852828345,63.42,2591.69,2591.68,24.962]
["binance-futures","ETHUSDT",1723852828397,51.581,2591.69,2591.68,25.738]
["binance-futures","ETHUSDT",1723852828449,51.6,2591.69,2591.68,25.728]
["binance-futures","ETHUSDT",1723852828505,28.288,2591.69,2591.68,25.494]
["binance-futures","ETHUSDT",1723852828605,28.298,2591.69,2591.68,25.394]
["binance-futures","ETHUSDT",1723852828663,28.298,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828722,22.448,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828769,23.152,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828830,19.506,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828879,19.311,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828931,19.34,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852828993,19.324,2591.69,2591.68,25.485]
["binance-futures","ETHUSDT",1723852829098,19.291,2591.69,2591.68,25.523]
["binance-futures","ETHUSDT",1723852829203,18.304,2591.69,2591.68,25.648]
["binance-futures","ETHUSDT",1723852829255,18.304,2591.69,2591.68,25.529]
["binance-futures","ETHUSDT",1723852829306,18.496,2591.69,2591.68,25.537]
["binance-futures","ETHUSDT",1723852829357,18.496,2591.69,2591.68,25.659]
["binance-futures","ETHUSDT",1723852829405,18.482,2591.69,2591.68,25.709]
["binance-futures","ETHUSDT",1723852829562,18.482,2591.69,2591.68,25.696]
["binance-futures","ETHUSDT",1723852829622,24.207,2591.69,2591.68,15.546]
["binance-futures","ETHUSDT",1723852829675,26.784,2591.69,2591.68,21.627]
["binance-futures","ETHUSDT",1723852829726,26.784,2591.69,2591.68,24.512]
["binance-futures","ETHUSDT",1723852829902,26.784,2591.69,2591.68,25.17]
["binance-futures","ETHUSDT",1723852829943,26.784,2591.69,2591.68,25.277]
["binance-futures","ETHUSDT",1723852830120,61.422,2591.69,2591.68,7.564]
["binance-futures","ETHUSDT",1723852830171,61.512,2591.69,2591.68,1.495]
["binance-futures","ETHUSDT",1723852830222,21.738,2591.66,2591.65,2.467]
["binance-futures","ETHUSDT",1723852830273,130.8,2591.66,2591.65,2.467]
["binance-futures","ETHUSDT",1723852830323,148.162,2591.62,2591.61,2.353]
["binance-futures","ETHUSDT",1723852830376,147.135,2591.62,2591.61,2.544]
["binance-futures","ETHUSDT",1723852830427,87.36,2591.62,2591.61,32.808]
["binance-futures","ETHUSDT",1723852830478,87.182,2591.62,2591.61,9.164]
["binance-futures","ETHUSDT",1723852830531,87.182,2591.62,2591.61,12.545]
["binance-futures","ETHUSDT",1723852830584,87.17,2591.62,2591.61,15.15]
["binance-futures","ETHUSDT",1723852830637,86.758,2591.62,2591.61,11.777]
["binance-futures","ETHUSDT",1723852830688,86.758,2591.62,2591.61,9.172]
["binance-futures","ETHUSDT",1723852830739,54.308,2591.62,2591.61,8.257]
["binance-futures","ETHUSDT",1723852830790,54.298,2591.62,2591.61,8.267]
["binance-futures","ETHUSDT",1723852830892,76.024,2591.62,2591.61,8.275]
["binance-futures","ETHUSDT",1723852830943,60.591,2591.62,2591.61,8.265]
["binance-futures","ETHUSDT",1723852831045,60.599,2591.62,2591.61,2.228]
["binance-futures","ETHUSDT",1723852831097,103.181,2591.62,2591.61,0.278]
["binance-futures","ETHUSDT",1723852831253,154.785,2591.5,2591.49,2.83]
["binance-futures","ETHUSDT",1723852831303,142.781,2591.5,2591.49,2.882]
["binance-futures","ETHUSDT",1723852831355,129.085,2591.5,2591.49,3.011]
["binance-futures","ETHUSDT",1723852831406,132.811,2591.5,2591.49,3.203]
["binance-futures","ETHUSDT",1723852831459,128.053,2591.5,2591.49,4.118]
["binance-futures","ETHUSDT",1723852831510,98.636,2591.5,2591.49,31.07]
["binance-futures","ETHUSDT",1723852831562,24.847,2591.5,2591.49,31.078]
["binance-futures","ETHUSDT",1723852831616,17.143,2591.5,2591.49,31.382]
["binance-futures","ETHUSDT",1723852831666,15.084,2591.5,2591.49,31.39]
["binance-futures","ETHUSDT",1723852831718,30.601,2591.5,2591.49,25.556]
["binance-futures","ETHUSDT",1723852831767,36.221,2591.5,2591.49,12.841]
["binance-futures","ETHUSDT",1723852831824,36.506,2591.5,2591.49,13.247]
["binance-futures","ETHUSDT",1723852831875,36.506,2591.5,2591.49,13.259]
["binance-futures","ETHUSDT",1723852831924,36.506,2591.5,2591.49,24.546]
["binance-futures","ETHUSDT",1723852831981,34.538,2591.5,2591.49,26.931]
["binance-futures","ETHUSDT",1723852832033,34.551,2591.5,2591.49,26.947]
["binance-futures","ETHUSDT",1723852832084,34.424,2591.5,2591.49,20.634]
["binance-futures","ETHUSDT",1723852832241,34.372,2591.5,2591.49,20.634]
["binance-futures","ETHUSDT",1723852832286,34.318,2591.5,2591.49,24.15]
["binance-futures","ETHUSDT",1723852832346,34.341,2591.5,2591.49,24.173]
["binance-futures","ETHUSDT",1723852832396,34.414,2591.5,2591.49,20.623]
["binance-futures","ETHUSDT",1723852832449,31.373,2591.5,2591.49,20.623]
["binance-futures","ETHUSDT",1723852832504,26.236,2591.5,2591.49,20.623]
["binance-futures","ETHUSDT",1723852832606,18.661,2591.5,2591.49,30.947]
["binance-futures","ETHUSDT",1723852832660,20.613,2591.5,2591.49,30.957]
["binance-futures","ETHUSDT",1723852832717,89.235,2591.44,2591.43,6.578]
["binance-futures","ETHUSDT",1723852832766,135.054,2591.44,2591.43,6.578]
["binance-futures","ETHUSDT",1723852832820,114.024,2591.44,2591.43,6.59]
["binance-futures","ETHUSDT",1723852832870,102.12,2591.44,2591.43,6.59]
["binance-futures","ETHUSDT",1723852832922,102.056,2591.44,2591.43,6.59]
["binance-futures","ETHUSDT",1723852832975,102.387,2591.44,2591.43,6.59]
["binance-futures","ETHUSDT",1723852833001,102.445,2591.44,2591.43,6.59]
["binance-futures","ETHUSDT",1723852833090,119.0,2591.44,2591.43,6.598]
["binance-futures","ETHUSDT",1723852833141,2.368,2591.34,2591.32,0.577]
["binance-futures","ETHUSDT",1723852833192,86.211,2591.19,2591.16,0.1]
["binance-futures","ETHUSDT",1723852833243,89.549,2591.05,2591.04,7.506]
["binance-futures","ETHUSDT",1723852833294,81.5,2591.05,2591.04,7.468]
["binance-futures","ETHUSDT",1723852833345,81.593,2591.05,2591.04,8.383]
["binance-futures","ETHUSDT",1723852833391,81.7,2591.05,2591.04,8.917]
["binance-futures","ETHUSDT",1723852833449,81.725,2591.05,2591.04,8.929]
["binance-futures","ETHUSDT",1723852833501,92.173,2591.05,2591.04,0.546]
["binance-futures","ETHUSDT",1723852833552,67.388,2590.91,2590.9,13.213]
["binance-futures","ETHUSDT",1723852833603,67.951,2590.91,2590.9,9.052]
["binance-futures","ETHUSDT",1723852833655,136.868,2590.9,2590.89,6.172]
["binance-futures","ETHUSDT",1723852833706,137.948,2590.9,2590.89,6.172]
["binance-futures","ETHUSDT",1723852833757,137.508,2590.9,2590.89,6.172]
["binance-futures","ETHUSDT",1723852833807,137.611,2590.9,2590.89,6.186]
["binance-futures","ETHUSDT",1723852833905,137.718,2590.9,2590.89,6.186]
["binance-futures","ETHUSDT",1723852833959,137.739,2590.9,2590.89,6.194]
["binance-futures","ETHUSDT",1723852834017,137.797,2590.9,2590.89,6.194]
["binance-futures","ETHUSDT",1723852834066,139.738,2590.9,2590.89,6.194]
["binance-futures","ETHUSDT",1723852834120,145.443,2590.9,2590.89,6.642]
["binance-futures","ETHUSDT",1723852834176,144.738,2590.9,2590.89,6.65]
["binance-futures","ETHUSDT",1723852834225,144.738,2590.9,2590.89,6.658]
["binance-futures","ETHUSDT",1723852834278,144.737,2590.9,2590.89,6.658]
["binance-futures","ETHUSDT",1723852834330,139.014,2590.9,2590.89,6.658]
["binance-futures","ETHUSDT",1723852834382,138.99,2590.9,2590.89,6.759]
["binance-futures","ETHUSDT",1723852834432,139.08,2590.9,2590.89,10.204]
["binance-futures","ETHUSDT",1723852834484,118.176,2590.9,2590.89,12.809]
["binance-futures","ETHUSDT",1723852834527,91.781,2590.9,2590.89,10.204]
["binance-futures","ETHUSDT",1723852834587,92.569,2590.9,2590.89,10.204]
["binance-futures","ETHUSDT",1723852834813,92.491,2590.9,2590.89,12.793]
["binance-futures","ETHUSDT",1723852834870,88.379,2590.9,2590.89,10.204]
["binance-futures","ETHUSDT",1723852834918,88.918,2590.9,2590.89,10.204]
["binance-futures","ETHUSDT",1723852834970,88.933,2590.9,2590.89,10.194]
["binance-futures","ETHUSDT",1723852835027,88.923,2590.9,2590.89,10.22]
["binance-futures","ETHUSDT",1723852835078,86.975,2590.9,2590.89,10.106]
["binance-futures","ETHUSDT",1723852835119,87.118,2590.9,2590.89,10.106]
["binance-futures","ETHUSDT",1723852835181,87.131,2590.9,2590.89,10.106]
["binance-futures","ETHUSDT",1723852835348,87.417,2590.9,2590.89,10.106]
["binance-futures","ETHUSDT",1723852835400,87.353,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835439,87.458,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835501,87.464,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835549,87.517,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835651,87.579,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835708,87.588,2590.9,2590.89,10.093]
["binance-futures","ETHUSDT",1723852835870,87.588,2590.9,2590.89,8.634]
["binance-futures","ETHUSDT",1723852835922,87.588,2590.9,2590.89,7.897]
["binance-futures","ETHUSDT",1723852835951,87.588,2590.9,2590.89,8.498]
["binance-futures","ETHUSDT",1723852836028,87.601,2590.9,2590.89,8.498]
["binance-futures","ETHUSDT",1723852836136,87.61,2590.9,2590.89,8.498]
["binance-futures","ETHUSDT",1723852836290,87.818,2590.9,2590.89,8.498]
["binance-futures","ETHUSDT",1723852836345,85.593,2590.9,2590.89,8.498]
["binance-futures","ETHUSDT",1723852836398,85.478,2590.9,2590.89,8.48]
["binance-futures","ETHUSDT",1723852836449,85.515,2590.9,2590.89,8.545]
["binance-futures","ETHUSDT",1723852836503,85.529,2590.9,2590.89,6.606]
["binance-futures","ETHUSDT",1723852836553,85.534,2590.9,2590.89,6.606]
["binance-futures","ETHUSDT",1723852836660,132.77,2590.8,2590.72,0.012]
["binance-futures","ETHUSDT",1723852836705,134.059,2590.8,2590.72,0.012]
["binance-futures","ETHUSDT",1723852836762,121.405,2590.68,2590.64,0.008]
["binance-futures","ETHUSDT",1723852836813,120.0,2590.57,2590.55,0.195]
["binance-futures","ETHUSDT",1723852836863,116.342,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852836915,104.601,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852836962,116.562,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852837005,116.592,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852837070,116.708,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852837121,116.762,2590.57,2590.56,0.489]
["binance-futures","ETHUSDT",1723852837173,125.468,2590.57,2590.56,0.497]
["binance-futures","ETHUSDT",1723852837224,156.266,2590.56,2590.55,0.18]
["binance-futures","ETHUSDT",1723852837275,163.217,2590.56,2590.55,0.18]
["binance-futures","ETHUSDT",1723852837319,162.286,2590.56,2590.55,0.19]
["binance-futures","ETHUSDT",1723852837377,162.316,2590.56,2590.55,0.19]
["binance-futures","ETHUSDT",1723852837426,162.078,2590.56,2590.55,0.378]
["binance-futures","ETHUSDT",1723852837491,129.464,2590.56,2590.55,3.886]
["binance-futures","ETHUSDT",1723852837542,28.771,2590.56,2590.55,366.064]
["binance-futures","ETHUSDT",1723852837593,6.811,2590.56,2590.55,366.7]
["binance-futures","ETHUSDT",1723852837645,6.823,2590.56,2590.55,366.7]
["binance-futures","ETHUSDT",1723852837691,6.823,2590.56,2590.55,378.653]
["binance-futures","ETHUSDT",1723852837750,4.077,2590.67,2590.66,110.662]
["binance-futures","ETHUSDT",1723852837801,4.065,2590.67,2590.66,109.749]
["binance-futures","ETHUSDT",1723852837853,5.215,2590.67,2590.66,109.761]
["binance-futures","ETHUSDT",1723852837906,2.146,2590.67,2590.66,109.761]
["binance-futures","ETHUSDT",1723852837956,8.555,2590.67,2590.66,109.967]
["binance-futures","ETHUSDT",1723852838007,8.248,2590.67,2590.66,109.967]
["binance-futures","ETHUSDT",1723852838062,8.257,2590.67,2590.66,109.967]
["binance-futures","ETHUSDT",1723852838168,24.155,2590.67,2590.66,100.802]
["binance-futures","ETHUSDT",1723852838218,25.45,2590.67,2590.66,67.273]
["binance-futures","ETHUSDT",1723852838270,25.631,2590.67,2590.66,44.34]
["binance-futures","ETHUSDT",1723852838317,28.444,2590.67,2590.66,44.34]
["binance-futures","ETHUSDT",1723852838371,28.468,2590.67,2590.66,44.419]
["binance-futures","ETHUSDT",1723852838425,28.625,2590.67,2590.66,44.419]
["binance-futures","ETHUSDT",1723852838480,28.625,2590.67,2590.66,26.143]
["binance-futures","ETHUSDT",1723852838531,28.625,2590.67,2590.66,26.132]
["binance-futures","ETHUSDT",1723852838692,28.399,2590.67,2590.66,26.132]
["binance-futures","ETHUSDT",1723852838918,28.426,2590.67,2590.66,26.132]
["binance-futures","ETHUSDT",1723852838977,28.426,2590.67,2590.66,26.053]
["binance-futures","ETHUSDT",1723852839080,28.478,2590.67,2590.66,26.092]
["binance-futures","ETHUSDT",1723852839188,31.23,2590.67,2590.66,26.092]
["binance-futures","ETHUSDT",1723852839229,31.283,2590.67,2590.66,22.567]
["binance-futures","ETHUSDT",1723852839286,31.476,2590.67,2590.66,22.514]
["binance-futures","ETHUSDT",1723852839398,35.867,2590.67,2590.66,22.503]
["binance-futures","ETHUSDT",1723852839447,35.883,2590.67,2590.66,22.517]
["binance-futures","ETHUSDT",1723852839496,35.883,2590.67,2590.66,22.601]
["binance-futures","ETHUSDT",1723852839540,35.883,2590.67,2590.66,22.598]
["binance-futures","ETHUSDT",1723852839605,35.883,2590.67,2590.66,24.297]
["binance-futures","ETHUSDT",1723852839648,35.674,2590.67,2590.66,24.297]
["binance-futures","ETHUSDT",1723852839705,35.725,2590.67,2590.66,24.297]
["binance-futures","ETHUSDT",1723852839760,35.746,2590.67,2590.66,22.591]
["binance-futures","ETHUSDT",1723852839814,33.756,2590.67,2590.66,22.591]
["binance-futures","ETHUSDT",1723852839866,13.404,2590.67,2590.66,27.599]
["binance-futures","ETHUSDT",1723852839914,13.417,2590.67,2590.66,27.609]
["binance-futures","ETHUSDT",1723852840015,13.417,2590.67,2590.66,27.549]
["binance-futures","ETHUSDT",1723852840076,13.417,2590.67,2590.66,27.539]
["binance-futures","ETHUSDT",1723852840123,13.365,2590.67,2590.66,27.539]
["binance-futures","ETHUSDT",1723852840184,13.365,2590.67,2590.66,27.524]
["binance-futures","ETHUSDT",1723852840235,13.366,2590.67,2590.66,27.524]
["binance-futures","ETHUSDT",1723852840291,9.163,2590.67,2590.66,27.54]
["binance-futures","ETHUSDT",1723852840341,6.529,2590.67,2590.66,27.54]
["binance-futures","ETHUSDT",1723852840397,11.282,2590.67,2590.66,27.551]
["binance-futures","ETHUSDT",1723852840447,12.437,2590.67,2590.66,27.547]
["binance-futures","ETHUSDT",1723852840499,12.461,2590.67,2590.66,27.422]
["binance-futures","ETHUSDT",1723852840536,12.461,2590.67,2590.66,27.55]
["binance-futures","ETHUSDT",1723852840604,12.461,2590.67,2590.66,27.536]
["binance-futures","ETHUSDT",1723852840649,12.461,2590.67,2590.66,27.436]
["binance-futures","ETHUSDT",1723852840763,1.71,2590.67,2590.66,27.436]
["binance-futures","ETHUSDT",1723852840817,1.71,2590.67,2590.66,39.385]
["binance-futures","ETHUSDT",1723852840868,1.71,2590.67,2590.66,27.436]
["binance-futures","ETHUSDT",1723852840921,1.739,2590.67,2590.66,27.436]
["binance-futures","ETHUSDT",1723852840970,6.628,2590.67,2590.66,27.436]
["binance-futures","ETHUSDT",1723852841081,12.288,2590.67,2590.66,26.75]
["binance-futures","ETHUSDT",1723852841129,10.237,2590.67,2590.66,26.796]
["binance-futures","ETHUSDT",1723852841170,10.249,2590.67,2590.66,26.768]
["binance-futures","ETHUSDT",1723852841240,6.879,2590.67,2590.66,26.768]
["binance-futures","ETHUSDT",1723852841291,6.879,2590.67,2590.66,26.731]
["binance-futures","ETHUSDT",1723852841341,6.888,2590.67,2590.66,26.731]
["binance-futures","ETHUSDT",1723852841391,6.888,2590.67,2590.66,26.748]
["binance-futures","ETHUSDT",1723852841443,6.888,2590.67,2590.66,27.282]
["binance-futures","ETHUSDT",1723852841493,1.132,2590.67,2590.66,27.29]
["binance-futures","ETHUSDT",1723852841543,4.501,2590.67,2590.66,27.283]
["binance-futures","ETHUSDT",1723852841652,4.571,2590.67,2590.66,27.283]
["binance-futures","ETHUSDT",1723852841749,1.096,2590.67,2590.66,27.283]
["binance-futures","ETHUSDT",1723852841815,1.096,2590.67,2590.66,37.225]
["binance-futures","ETHUSDT",1723852841921,3.274,2590.76,2590.75,40.807]
["binance-futures","ETHUSDT",1723852841971,3.274,2590.76,2590.75,41.366]
["binance-futures","ETHUSDT",1723852842025,3.584,2590.76,2590.75,41.499]
["binance-futures","ETHUSDT",1723852842072,3.572,2590.76,2590.75,41.499]
["binance-futures","ETHUSDT",1723852842118,5.147,2590.76,2590.75,41.503]
["binance-futures","ETHUSDT",1723852842177,5.159,2590.76,2590.75,41.503]
["binance-futures","ETHUSDT",1723852842234,3.647,2590.76,2590.75,41.511]
["binance-futures","ETHUSDT",1723852842338,3.659,2590.76,2590.75,41.498]
["binance-futures","ETHUSDT",1723852842392,4.542,2590.76,2590.75,40.902]
["binance-futures","ETHUSDT",1723852842444,4.59,2590.76,2590.75,40.891]
["binance-futures","ETHUSDT",1723852842485,4.677,2590.76,2590.75,40.891]
["binance-futures","ETHUSDT",1723852842548,4.685,2590.76,2590.75,40.915]
["binance-futures","ETHUSDT",1723852842600,4.685,2590.76,2590.75,40.894]
["binance-futures","ETHUSDT",1723852842641,4.685,2590.76,2590.75,41.015]
["binance-futures","ETHUSDT",1723852842705,4.685,2590.76,2590.75,40.92]
["binance-futures","ETHUSDT",1723852842744,1.294,2590.76,2590.75,40.93]
["binance-futures","ETHUSDT",1723852842809,1.294,2590.76,2590.75,40.929]
["binance-futures","ETHUSDT",1723852842858,6.233,2590.76,2590.75,40.907]
["binance-futures","ETHUSDT",1723852842910,6.233,2590.76,2590.75,41.54]
["binance-futures","ETHUSDT",1723852842964,6.138,2590.76,2590.75,41.54]
["binance-futures","ETHUSDT",1723852843009,6.237,2590.76,2590.75,41.54]
["binance-futures","ETHUSDT",1723852843070,4.707,2590.76,2590.75,41.55]
["binance-futures","ETHUSDT",1723852843123,4.752,2590.76,2590.75,41.508]
["binance-futures","ETHUSDT",1723852843172,4.752,2590.76,2590.75,41.49]
["binance-futures","ETHUSDT",1723852843279,6.258,2590.76,2590.75,41.48]
["binance-futures","ETHUSDT",1723852843335,6.256,2590.76,2590.75,41.453]
["binance-futures","ETHUSDT",1723852843390,6.255,2590.76,2590.75,41.463]
["binance-futures","ETHUSDT",1723852843440,6.327,2590.76,2590.75,41.453]
["binance-futures","ETHUSDT",1723852843495,25.169,2590.76,2590.75,30.972]
["binance-futures","ETHUSDT",1723852843538,27.564,2590.76,2590.75,30.972]
["binance-futures","ETHUSDT",1723852843598,29.381,2590.76,2590.75,12.27]
["binance-futures","ETHUSDT",1723852843651,28.54,2590.76,2590.75,22.158]
["binance-futures","ETHUSDT",1723852843703,28.756,2590.76,2590.75,22.158]
["binance-futures","ETHUSDT",1723852843753,24.37,2590.76,2590.75,25.672]
["binance-futures","ETHUSDT",1723852843908,21.508,2590.76,2590.75,25.688]
["binance-futures","ETHUSDT",1723852843961,21.508,2590.76,2590.75,25.629]
["binance-futures","ETHUSDT",1723852844012,21.521,2590.76,2590.75,25.629]
["binance-futures","ETHUSDT",1723852844081,21.572,2590.76,2590.75,25.631]
["binance-futures","ETHUSDT",1723852844134,21.614,2590.76,2590.75,25.615]
["binance-futures","ETHUSDT",1723852844204,96.773,2590.67,2590.66,1.787]
["binance-futures","ETHUSDT",1723852844255,99.399,2590.67,2590.66,1.787]
["binance-futures","ETHUSDT",1723852844304,108.769,2590.67,2590.66,1.799]
["binance-futures","ETHUSDT",1723852844356,108.779,2590.67,2590.66,1.799]
["binance-futures","ETHUSDT",1723852844410,100.087,2590.67,2590.66,1.828]
["binance-futures","ETHUSDT",1723852844458,54.479,2590.67,2590.66,44.167]
["binance-futures","ETHUSDT",1723852844514,48.908,2590.67,2590.66,45.073]
["binance-futures","ETHUSDT",1723852844561,35.625,2590.67,2590.66,47.826]
["binance-futures","ETHUSDT",1723852844617,21.768,2590.67,2590.66,49.964]
["binance-futures","ETHUSDT",1723852844724,18.961,2590.67,2590.66,49.973]
["binance-futures","ETHUSDT",1723852844830,15.249,2590.67,2590.66,49.981]
["binance-futures","ETHUSDT",1723852844922,15.277,2590.67,2590.66,49.981]
["binance-futures","ETHUSDT",1723852844987,18.24,2590.67,2590.66,49.981]
["binance-futures","ETHUSDT",1723852845042,18.249,2590.67,2590.66,49.981]
["binance-futures","ETHUSDT",1723852845091,72.399,2590.67,2590.66,8.595]
["binance-futures","ETHUSDT",1723852845146,64.343,2590.67,2590.66,8.609]
["binance-futures","ETHUSDT",1723852845191,64.545,2590.67,2590.66,8.583]
["binance-futures","ETHUSDT",1723852845241,76.483,2590.67,2590.66,8.583]
["binance-futures","ETHUSDT",1723852845354,76.508,2590.67,2590.66,8.583]
["binance-futures","ETHUSDT",1723852845405,76.508,2590.67,2590.66,8.597]
["binance-futures","ETHUSDT",1723852845459,76.409,2590.67,2590.66,8.608]
["binance-futures","ETHUSDT",1723852845513,62.498,2590.67,2590.66,9.523]
["binance-futures","ETHUSDT",1723852845558,62.533,2590.67,2590.66,9.523]
["binance-futures","ETHUSDT",1723852845618,42.56,2590.67,2590.66,9.533]
["binance-futures","ETHUSDT",1723852845670,42.62,2590.67,2590.66,9.533]
["binance-futures","ETHUSDT",1723852845724,42.691,2590.67,2590.66,9.533]
["binance-futures","ETHUSDT",1723852845766,42.691,2590.67,2590.66,8.618]
["binance-futures","ETHUSDT",1723852845935,42.691,2590.67,2590.66,8.556]
["binance-futures","ETHUSDT",1723852845992,70.025,2590.67,2590.66,8.546]
["binance-futures","ETHUSDT",1723852846042,9.427,2590.57,2590.56,0.008]
["binance-futures","ETHUSDT",1723852846094,74.219,2590.41,2590.4,1.0]
["binance-futures","ETHUSDT",1723852846145,121.227,2590.41,2590.39,0.183]
["binance-futures","ETHUSDT",1723852846196,65.315,2590.28,2590.27,21.439]
["binance-futures","ETHUSDT",1723852846247,65.327,2590.28,2590.27,25.866]
["binance-futures","ETHUSDT",1723852846349,58.866,2590.28,2590.27,25.977]
["binance-futures","ETHUSDT",1723852846399,58.866,2590.28,2590.27,26.069]
["binance-futures","ETHUSDT",1723852846445,59.47,2590.28,2590.27,26.218]
["binance-futures","ETHUSDT",1723852846509,59.47,2590.28,2590.27,25.218]
["binance-futures","ETHUSDT",1723852846615,49.442,2590.28,2590.27,25.236]
["binance-futures","ETHUSDT",1723852846668,3.468,2590.28,2590.27,37.198]
["binance-futures","ETHUSDT",1723852846722,3.456,2590.28,2590.27,25.244]
["binance-futures","ETHUSDT",1723852846775,7.552,2590.28,2590.27,39.258]
["binance-futures","ETHUSDT",1723852846822,21.672,2590.28,2590.27,39.258]
["binance-futures","ETHUSDT",1723852846879,9.548,2590.28,2590.27,39.258]
["binance-futures","ETHUSDT",1723852846927,27.187,2590.28,2590.27,39.258]
["binance-futures","ETHUSDT",1723852846985,27.187,2590.28,2590.27,35.09]
["binance-futures","ETHUSDT",1723852847036,33.12,2590.28,2590.27,18.591]
["binance-futures","ETHUSDT",1723852847087,35.145,2590.28,2590.27,8.469]
["binance-futures","ETHUSDT",1723852847137,80.298,2590.16,2590.15,2.537]
["binance-futures","ETHUSDT",1723852847189,147.697,2590.16,2590.15,2.475]
["binance-futures","ETHUSDT",1723852847239,150.688,2590.16,2590.15,2.132]
["binance-futures","ETHUSDT",1723852847291,150.688,2590.16,2590.15,2.083]
["binance-futures","ETHUSDT",1723852847341,151.888,2590.16,2590.15,2.083]
["binance-futures","ETHUSDT",1723852847395,69.005,2590.16,2590.15,366.946]
["binance-futures","ETHUSDT",1723852847447,43.501,2590.16,2590.15,367.109]
["binance-futures","ETHUSDT",1723852847492,23.882,2590.16,2590.15,367.131]
["binance-futures","ETHUSDT",1723852847551,18.53,2590.16,2590.15,367.131]
["binance-futures","ETHUSDT",1723852847600,18.593,2590.16,2590.15,367.141]
["binance-futures","ETHUSDT",1723852847652,18.807,2590.16,2590.15,367.141]
["binance-futures","ETHUSDT",1723852847706,18.823,2590.16,2590.15,367.785]
["binance-futures","ETHUSDT",1723852847871,18.832,2590.16,2590.15,367.785]
["binance-futures","ETHUSDT",1723852848032,18.879,2590.16,2590.15,367.785]
["binance-futures","ETHUSDT",1723852848087,26.428,2590.16,2590.15,365.17]
["binance-futures","ETHUSDT",1723852848138,28.102,2590.16,2590.15,364.358]
["binance-futures","ETHUSDT",1723852848190,26.462,2590.16,2590.15,364.361]
["binance-futures","ETHUSDT",1723852848287,36.329,2590.16,2590.15,364.361]
["binance-futures","ETHUSDT",1723852848398,26.375,2590.16,2590.15,364.464]
["binance-futures","ETHUSDT",1723852848449,26.443,2590.16,2590.15,364.464]
["binance-futures","ETHUSDT",1723852848505,26.445,2590.16,2590.15,364.464]
["binance-futures","ETHUSDT",1723852848542,28.264,2590.16,2590.15,364.452]
["binance-futures","ETHUSDT",1723852848660,34.408,2590.16,2590.15,364.452]
["binance-futures","ETHUSDT",1723852848712,31.425,2590.16,2590.15,363.379]
["binance-futures","ETHUSDT",1723852848767,36.102,2590.16,2590.15,363.375]
["binance-futures","ETHUSDT",1723852848817,29.25,2590.16,2590.15,363.375]
["binance-futures","ETHUSDT",1723852848884,31.977,2590.16,2590.15,363.365]
["binance-futures","ETHUSDT",1723852848937,32.037,2590.16,2590.15,363.173]
["binance-futures","ETHUSDT",1723852848991,32.037,2590.16,2590.15,362.623]
["binance-futures","ETHUSDT",1723852849042,43.907,2590.16,2590.15,362.623]
["binance-futures","ETHUSDT",1723852849091,58.256,2590.16,2590.15,362.43]
["binance-futures","ETHUSDT",1723852849145,62.747,2590.16,2590.15,362.43]
["binance-futures","ETHUSDT",1723852849192,62.008,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849461,62.022,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849514,62.075,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849561,62.071,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849618,62.171,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849673,60.007,2590.16,2590.15,362.425]
["binance-futures","ETHUSDT",1723852849718,57.907,2590.16,2590.15,361.52]
["binance-futures","ETHUSDT",1723852849878,57.907,2590.16,2590.15,360.942]
["binance-futures","ETHUSDT",1723852849936,59.939,2590.16,2590.15,360.942]
["binance-futures","ETHUSDT",1723852850041,57.946,2590.16,2590.15,360.942]
["binance-futures","ETHUSDT",1723852850092,59.968,2590.16,2590.15,360.942]
["binance-futures","ETHUSDT",1723852850146,59.735,2590.16,2590.15,360.942]
["binance-futures","ETHUSDT",1723852850189,60.218,2590.16,2590.15,360.973]
["binance-futures","ETHUSDT",1723852850251,60.227,2590.16,2590.15,360.979]
["binance-futures","ETHUSDT",1723852850409,60.234,2590.16,2590.15,360.979]
["binance-futures","ETHUSDT",1723852850461,60.153,2590.16,2590.15,361.052]
["binance-futures","ETHUSDT",1723852850514,60.144,2590.16,2590.15,361.052]
["binance-futures","ETHUSDT",1723852850555,47.143,2590.16,2590.15,361.052]
["binance-futures","ETHUSDT",1723852850616,75.173,2590.16,2590.15,361.052]
["binance-futures","ETHUSDT",1723852850669,75.042,2590.16,2590.15,361.052]
["binance-futures","ETHUSDT",1723852850771,28.854,2590.16,2590.15,361.057]
["binance-futures","ETHUSDT",1723852850876,28.067,2590.16,2590.15,361.057]
["binance-futures","ETHUSDT",1723852850925,36.167,2590.16,2590.15,361.057]
["binance-futures","ETHUSDT",1723852851026,36.176,2590.16,2590.15,361.057]
["binance-futures","ETHUSDT",1723852851092,34.261,2590.16,2590.15,361.057]
["binance-futures","ETHUSDT",1723852851191,34.358,2590.16,2590.15,361.016]
["binance-futures","ETHUSDT",1723852851231,49.852,2590.16,2590.15,361.016]
["binance-futures","ETHUSDT",1723852851304,49.916,2590.16,2590.15,360.983]
["binance-futures","ETHUSDT",1723852851404,49.915,2590.16,2590.15,360.983]
["binance-futures","ETHUSDT",1723852851463,49.576,2590.16,2590.15,361.025]
["binance-futures","ETHUSDT",1723852851518,49.67,2590.16,2590.15,361.025]
["binance-futures","ETHUSDT",1723852851631,45.538,2590.16,2590.15,361.025]
["binance-futures","ETHUSDT",1723852851686,72.444,2590.16,2590.15,361.025]
["binance-futures","ETHUSDT",1723852851791,72.432,2590.16,2590.15,361.013]
["binance-futures","ETHUSDT",1723852851891,72.432,2590.16,2590.15,360.932]
["binance-futures","ETHUSDT",1723852851950,72.445,2590.16,2590.15,360.932]
["binance-futures","ETHUSDT",1723852852052,71.469,2590.16,2590.15,360.932]
["binance-futures","ETHUSDT",1723852852105,71.476,2590.16,2590.15,360.932]
["binance-futures","ETHUSDT",1723852852155,44.75,2590.16,2590.15,360.912]
["binance-futures","ETHUSDT",1723852852205,44.77,2590.16,2590.15,360.912]
["binance-futures","ETHUSDT",1723852852253,44.771,2590.16,2590.15,360.912]
["binance-futures","ETHUSDT",1723852852374,44.771,2590.16,2590.15,360.925]
["binance-futures","ETHUSDT",1723852852437,55.854,2590.16,2590.15,360.925]
["binance-futures","ETHUSDT",1723852852489,55.869,2590.16,2590.15,360.944]
["binance-futures","ETHUSDT",1723852852651,55.878,2590.16,2590.15,360.946]
["binance-futures","ETHUSDT",1723852852703,55.698,2590.16,2590.15,360.946]
["binance-futures","ETHUSDT",1723852852804,56.555,2590.16,2590.15,360.954]
["binance-futures","ETHUSDT",1723852852917,56.583,2590.16,2590.15,360.954]
["binance-futures","ETHUSDT",1723852853050,69.805,2590.16,2590.15,354.778]
["binance-futures","ETHUSDT",1723852853103,67.903,2590.16,2590.15,354.778]
["binance-futures","ETHUSDT",1723852853154,67.903,2590.16,2590.15,354.777]
["binance-futures","ETHUSDT",1723852853209,67.935,2590.16,2590.15,354.777]
["binance-futures","ETHUSDT",1723852853254,67.835,2590.16,2590.15,354.847]
["binance-futures","ETHUSDT",1723852853368,69.819,2590.16,2590.15,354.82]
["binance-futures","ETHUSDT",1723852853418,67.86,2590.16,2590.15,354.82]
["binance-futures","ETHUSDT",1723852853472,67.86,2590.16,2590.15,354.909]
["binance-futures","ETHUSDT",1723852853511,67.95,2590.16,2590.15,354.909]
["binance-futures","ETHUSDT",1723852853575,52.756,2590.16,2590.15,354.909]
["binance-futures","ETHUSDT",1723852853621,41.517,2590.16,2590.15,354.923]
["binance-futures","ETHUSDT",1723852853680,41.517,2590.16,2590.15,355.21]
["binance-futures","ETHUSDT",1723852853725,23.113,2590.16,2590.15,355.22]
["binance-futures","ETHUSDT",1723852853783,30.428,2590.16,2590.15,355.235]
["binance-futures","ETHUSDT",1723852853885,30.428,2590.16,2590.15,355.174]
["binance-futures","ETHUSDT",1723852853941,30.614,2590.16,2590.15,355.174]
["binance-futures","ETHUSDT",1723852854031,32.71,2590.16,2590.15,355.174]
["binance-futures","ETHUSDT",1723852854098,35.713,2590.16,2590.15,355.163]
["binance-futures","ETHUSDT",1723852854203,38.452,2590.16,2590.15,355.153]
["binance-futures","ETHUSDT",1723852854244,38.439,2590.16,2590.15,354.719]
["binance-futures","ETHUSDT",1723852854306,41.51,2590.16,2590.15,354.706]
["binance-futures","ETHUSDT",1723852854354,41.51,2590.16,2590.15,354.692]
["binance-futures","ETHUSDT",1723852854417,46.245,2590.16,2590.15,354.692]
["binance-futures","ETHUSDT",1723852854469,46.245,2590.16,2590.15,354.691]
["binance-futures","ETHUSDT",1723852854520,45.868,2590.16,2590.15,354.691]
["binance-futures","ETHUSDT",1723852854571,53.908,2590.16,2590.15,354.679]
["binance-futures","ETHUSDT",1723852854721,53.94,2590.16,2590.15,354.679]
["binance-futures","ETHUSDT",1723852854777,54.1,2590.16,2590.15,354.679]
["binance-futures","ETHUSDT",1723852854884,54.038,2590.16,2590.15,354.679]
["binance-futures","ETHUSDT",1723852854991,53.965,2590.16,2590.15,354.679]
["binance-futures","ETHUSDT",1723852855045,53.965,2590.16,2590.15,354.694]
["binance-futures","ETHUSDT",1723852855090,54.017,2590.16,2590.15,354.694]
["binance-futures","ETHUSDT",1723852855205,53.684,2590.16,2590.15,354.672]
["binance-futures","ETHUSDT",1723852855257,54.265,2590.16,2590.15,354.645]
["binance-futures","ETHUSDT",1723852855361,54.265,2590.16,2590.15,354.626]
["binance-futures","ETHUSDT",1723852855414,49.786,2590.16,2590.15,354.626]
["binance-futures","ETHUSDT",1723852855457,52.301,2590.16,2590.15,354.626]
["binance-futures","ETHUSDT",1723852855503,52.303,2590.16,2590.15,354.606]
["binance-futures","ETHUSDT",1723852855563,52.294,2590.16,2590.15,354.615]
["binance-futures","ETHUSDT",1723852855850,52.242,2590.16,2590.15,354.57]
["binance-futures","ETHUSDT",1723852855922,52.18,2590.16,2590.15,354.57]
["binance-futures","ETHUSDT",1723852855996,52.18,2590.16,2590.15,354.518]
["binance-futures","ETHUSDT",1723852856048,52.193,2590.16,2590.15,354.509]
["binance-futures","ETHUSDT",1723852856098,52.496,2590.16,2590.15,354.509]
["binance-futures","ETHUSDT",1723852856149,52.496,2590.16,2590.15,354.489]
["binance-futures","ETHUSDT",1723852856201,52.505,2590.16,2590.15,354.427]
["binance-futures","ETHUSDT",1723852856254,52.509,2590.16,2590.15,354.426]
["binance-futures","ETHUSDT",1723852856305,52.512,2590.16,2590.15,354.426]
["binance-futures","ETHUSDT",1723852856409,52.512,2590.16,2590.15,354.366]
["binance-futures","ETHUSDT",1723852856517,52.514,2590.16,2590.15,354.369]
["binance-futures","ETHUSDT",1723852856725,52.506,2590.16,2590.15,354.364]
["binance-futures","ETHUSDT",1723852856879,52.533,2590.16,2590.15,354.349]
["binance-futures","ETHUSDT",1723852856997,52.492,2590.16,2590.15,354.349]
["binance-futures","ETHUSDT",1723852857046,52.492,2590.16,2590.15,354.312]
["binance-futures","ETHUSDT",1723852857207,52.566,2590.16,2590.15,354.259]
["binance-futures","ETHUSDT",1723852857258,56.236,2590.16,2590.15,354.142]
["binance-futures","ETHUSDT",1723852857307,63.271,2590.16,2590.15,354.142]
["binance-futures","ETHUSDT",1723852857362,63.231,2590.16,2590.15,354.235]
["binance-futures","ETHUSDT",1723852857464,74.941,2590.16,2590.15,354.235]
["binance-futures","ETHUSDT",1723852857523,74.858,2590.16,2590.15,353.834]
["binance-futures","ETHUSDT",1723852857560,74.858,2590.16,2590.15,353.955]
["binance-futures","ETHUSDT",1723852857887,72.858,2590.16,2590.15,353.955]
["binance-futures","ETHUSDT",1723852858008,86.865,2590.16,2590.15,341.966]
["binance-futures","ETHUSDT",1723852858059,75.14,2590.16,2590.15,341.845]
["binance-futures","ETHUSDT",1723852858111,106.197,2590.16,2590.15,337.756]
["binance-futures","ETHUSDT",1723852858266,49.517,2589.77,2589.76,3.358]
["binance-futures","ETHUSDT",1723852858317,41.086,2589.77,2589.76,46.702]
["binance-futures","ETHUSDT",1723852858370,40.989,2589.77,2589.76,46.702]
["binance-futures","ETHUSDT",1723852858419,41.021,2589.77,2589.76,34.882]
["binance-futures","ETHUSDT",1723852858472,41.021,2589.77,2589.76,32.277]
["binance-futures","ETHUSDT",1723852858522,56.09,2589.77,2589.76,33.873]
["binance-futures","ETHUSDT",1723852858566,56.381,2589.77,2589.76,33.873]
["binance-futures","ETHUSDT",1723852858627,57.097,2589.77,2589.76,33.881]
["binance-futures","ETHUSDT",1723852858726,56.662,2589.77,2589.76,33.881]
["binance-futures","ETHUSDT",1723852858783,57.528,2589.77,2589.76,33.889]
["binance-futures","ETHUSDT",1723852858835,57.572,2589.77,2589.76,33.889]
["binance-futures","ETHUSDT",1723852858889,57.598,2589.77,2589.76,33.889]
["binance-futures","ETHUSDT",1723852858938,57.668,2589.77,2589.76,33.889]
["binance-futures","ETHUSDT",1723852858997,57.668,2589.77,2589.76,34.005]
["binance-futures","ETHUSDT",1723852859103,52.019,2589.77,2589.76,34.114]
["binance-futures","ETHUSDT",1723852859155,52.081,2589.77,2589.76,34.114]
["binance-futures","ETHUSDT",1723852859203,52.132,2589.77,2589.76,34.114]
["binance-futures","ETHUSDT",1723852859261,51.732,2589.77,2589.76,34.114]
["binance-futures","ETHUSDT",1723852859305,47.962,2589.77,2589.76,34.114]
["binance-futures","ETHUSDT",1723852859369,47.962,2589.77,2589.76,37.468]
["binance-futures","ETHUSDT",1723852859468,48.589,2589.77,2589.76,37.484]
["binance-futures","ETHUSDT",1723852859509,48.605,2589.77,2589.76,37.484]
["binance-futures","ETHUSDT",1723852859572,48.716,2589.77,2589.76,37.484]
["binance-futures","ETHUSDT",1723852859673,48.778,2589.77,2589.76,37.484]
["binance-futures","ETHUSDT",1723852859784,48.778,2589.77,2589.76,35.516]
["binance-futures","ETHUSDT",1723852859853,51.221,2589.77,2589.76,35.506]
["binance-futures","ETHUSDT",1723852859961,51.253,2589.77,2589.76,26.184]
["binance-futures","ETHUSDT",1723852860019,78.022,2589.77,2589.76,0.687]
["binance-futures","ETHUSDT",1723852860070,114.548,2589.77,2589.76,0.687]
["binance-futures","ETHUSDT",1723852860173,69.353,2589.53,2589.52,37.618]
["binance-futures","ETHUSDT",1723852860223,77.64,2589.53,2589.52,37.618]
["binance-futures","ETHUSDT",1723852860276,78.89,2589.53,2589.52,37.618]
["binance-futures","ETHUSDT",1723852860327,79.501,2589.53,2589.52,37.618]
["binance-futures","ETHUSDT",1723852860379,79.605,2589.53,2589.52,37.627]
["binance-futures","ETHUSDT",1723852860483,79.524,2589.53,2589.52,37.627]
["binance-futures","ETHUSDT",1723852860533,85.71,2589.53,2589.52,37.634]
["binance-futures","ETHUSDT",1723852860585,86.083,2589.53,2589.52,37.634]
["binance-futures","ETHUSDT",1723852860634,86.109,2589.53,2589.52,37.666]
["binance-futures","ETHUSDT",1723852860687,98.033,2589.53,2589.52,37.741]
["binance-futures","ETHUSDT",1723852860906,98.093,2589.53,2589.52,37.741]
["binance-futures","ETHUSDT",1723852860953,86.127,2589.53,2589.52,37.741]
["binance-futures","ETHUSDT",1723852861005,86.127,2589.53,2589.52,37.722]
["binance-futures","ETHUSDT",1723852861061,85.768,2589.53,2589.52,37.722]
["binance-futures","ETHUSDT",1723852861111,83.217,2589.53,2589.52,37.722]
["binance-futures","ETHUSDT",1723852861162,97.94,2589.53,2589.52,37.698]
["binance-futures","ETHUSDT",1723852861216,98.095,2589.53,2589.52,37.688]
["binance-futures","ETHUSDT",1723852861269,98.098,2589.53,2589.52,37.688]
["binance-futures","ETHUSDT",1723852861322,128.162,2589.53,2589.52,37.461]
["binance-futures","ETHUSDT",1723852861425,128.181,2589.53,2589.52,37.461]
["binance-futures","ETHUSDT",1723852861474,129.091,2589.53,2589.52,37.452]
["binance-futures","ETHUSDT",1723852861528,129.041,2589.53,2589.52,37.452]
["binance-futures","ETHUSDT",1723852861635,133.619,2589.53,2589.52,37.452]
["binance-futures","ETHUSDT",1723852861788,133.619,2589.53,2589.52,37.146]
["binance-futures","ETHUSDT",1723852861847,145.197,2589.53,2589.52,25.922]
["binance-futures","ETHUSDT",1723852861896,152.844,2589.53,2589.52,25.922]
["binance-futures","ETHUSDT",1723852861946,151.934,2589.53,2589.52,25.922]
["binance-futures","ETHUSDT",1723852861995,150.115,2589.53,2589.52,25.337]
["binance-futures","ETHUSDT",1723852862051,136.706,2589.53,2589.52,23.581]
["binance-futures","ETHUSDT",1723852862102,141.251,2589.42,2589.41,5.203]
["binance-futures","ETHUSDT",1723852862153,166.36,2589.42,2589.41,5.215]
["binance-futures","ETHUSDT",1723852862205,185.631,2589.42,2589.41,4.828]
["binance-futures","ETHUSDT",1723852862307,84.06,2589.24,2589.23,0.268]
["binance-futures","ETHUSDT",1723852862358,87.101,2589.24,2589.23,0.28]
["binance-futures","ETHUSDT",1723852862410,91.174,2589.24,2589.23,0.28]
["binance-futures","ETHUSDT",1723852862460,110.412,2589.24,2589.23,0.28]
["binance-futures","ETHUSDT",1723852862512,111.467,2589.24,2589.23,0.28]
["binance-futures","ETHUSDT",1723852862613,126.266,2589.24,2589.23,0.288]
["binance-futures","ETHUSDT",1723852862670,128.03,2589.24,2589.23,0.288]
["binance-futures","ETHUSDT",1723852862721,125.608,2589.24,2589.23,0.288]
["binance-futures","ETHUSDT",1723852862773,125.948,2589.24,2589.23,0.288]
["binance-futures","ETHUSDT",1723852862821,125.938,2589.24,2589.23,0.298]
["binance-futures","ETHUSDT",1723852862873,125.938,2589.24,2589.23,0.284]
["binance-futures","ETHUSDT",1723852862930,124.938,2589.24,2589.23,0.284]
["binance-futures","ETHUSDT",1723852862979,125.02,2589.24,2589.23,0.182]
["binance-futures","ETHUSDT",1723852863032,125.32,2589.24,2589.23,0.174]
["binance-futures","ETHUSDT",1723852863135,125.376,2589.01,2589.0,41.758]
["binance-futures","ETHUSDT",1723852863186,129.647,2589.01,2589.0,41.761]
["binance-futures","ETHUSDT",1723852863237,127.833,2589.01,2589.0,41.733]
["binance-futures","ETHUSDT",1723852863288,127.879,2589.01,2589.0,41.648]
["binance-futures","ETHUSDT",1723852863343,146.205,2589.01,2589.0,41.617]
["binance-futures","ETHUSDT",1723852863393,150.434,2589.01,2589.0,41.617]
["binance-futures","ETHUSDT",1723852863496,151.33,2589.01,2589.0,41.625]
["binance-futures","ETHUSDT",1723852863549,139.712,2589.01,2589.0,41.625]
["binance-futures","ETHUSDT",1723852863601,140.646,2589.01,2589.0,41.625]
["binance-futures","ETHUSDT",1723852863651,140.662,2589.01,2589.0,41.633]
["binance-futures","ETHUSDT",1723852863704,179.719,2589.01,2589.0,41.621]
["binance-futures","ETHUSDT",1723852863756,216.418,2589.01,2589.0,41.521]
["binance-futures","ETHUSDT",1723852863806,216.386,2589.01,2589.0,41.463]
["binance-futures","ETHUSDT",1723852863857,214.83,2589.01,2589.0,41.463]
["binance-futures","ETHUSDT",1723852863910,213.982,2589.01,2589.0,41.451]
["binance-futures","ETHUSDT",1723852863963,216.384,2589.01,2589.0,41.451]
["binance-futures","ETHUSDT",1723852864013,216.384,2589.01,2589.0,41.463]
["binance-futures","ETHUSDT",1723852864071,204.725,2589.01,2589.0,41.463]
["binance-futures","ETHUSDT",1723852864117,190.871,2589.01,2589.0,41.359]
["binance-futures","ETHUSDT",1723852864169,191.871,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864230,191.626,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864283,181.76,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864334,181.821,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864542,188.803,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864594,188.835,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864647,188.844,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864757,194.622,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864807,195.314,2589.01,2589.0,41.36]
["binance-futures","ETHUSDT",1723852864914,212.863,2589.01,2589.0,28.238]
["binance-futures","ETHUSDT",1723852864964,228.089,2589.01,2589.0,5.423]
["binance-futures","ETHUSDT",1723852865015,228.467,2589.01,2589.0,5.27]
["binance-futures","ETHUSDT",1723852865069,225.889,2589.01,2589.0,5.27]
["binance-futures","ETHUSDT",1723852865120,225.886,2589.01,2589.0,5.27]
["binance-futures","ETHUSDT",1723852865175,225.886,2589.01,2589.0,5.243]
["binance-futures","ETHUSDT",1723852865226,224.081,2589.01,2589.0,5.243]
["binance-futures","ETHUSDT",1723852865276,223.841,2589.01,2589.0,5.243]
["binance-futures","ETHUSDT",1723852865330,223.802,2589.01,2589.0,5.32]
["binance-futures","ETHUSDT",1723852865375,224.932,2589.01,2589.0,5.301]
["binance-futures","ETHUSDT",1723852865433,224.932,2589.01,2589.0,5.143]
["binance-futures","ETHUSDT",1723852865584,224.54,2589.01,2589.0,5.143]
["binance-futures","ETHUSDT",1723852865642,224.899,2589.01,2589.0,5.143]
["binance-futures","ETHUSDT",1723852865694,225.338,2589.01,2589.0,5.143]
["binance-futures","ETHUSDT",1723852865747,212.406,2589.01,2589.0,5.23]
["binance-futures","ETHUSDT",1723852865795,212.506,2589.01,2589.0,5.23]
["binance-futures","ETHUSDT",1723852865846,206.188,2589.01,2589.0,5.22]
["binance-futures","ETHUSDT",1723852865903,194.201,2589.01,2589.0,6.157]
["binance-futures","ETHUSDT",1723852865955,194.201,2589.01,2589.0,5.242]
["binance-futures","ETHUSDT",1723852866006,192.144,2589.01,2589.0,4.355]
["binance-futures","ETHUSDT",1723852866057,191.984,2589.01,2589.0,4.357]
["binance-futures","ETHUSDT",1723852866111,191.048,2589.01,2589.0,4.341]
["binance-futures","ETHUSDT",1723852866161,190.761,2589.01,2589.0,4.341]
["binance-futures","ETHUSDT",1723852866207,190.545,2589.01,2589.0,4.235]
["binance-futures","ETHUSDT",1723852866266,192.257,2589.01,2589.0,4.235]
["binance-futures","ETHUSDT",1723852866319,192.229,2589.01,2589.0,4.145]
["binance-futures","ETHUSDT",1723852866376,192.367,2589.01,2589.0,4.145]
["binance-futures","ETHUSDT",1723852866422,196.005,2589.01,2589.0,4.145]
["binance-futures","ETHUSDT",1723852866478,196.105,2589.01,2589.0,4.145]
["binance-futures","ETHUSDT",1723852866534,196.055,2589.01,2589.0,4.143]
["binance-futures","ETHUSDT",1723852866580,196.071,2589.01,2589.0,4.143]
["binance-futures","ETHUSDT",1723852866634,196.409,2589.01,2589.0,4.143]
["binance-futures","ETHUSDT",1723852866740,196.409,2589.01,2589.0,4.042]
["binance-futures","ETHUSDT",1723852866790,197.201,2589.01,2589.0,20.867]
["binance-futures","ETHUSDT",1723852866841,196.832,2589.01,2589.0,20.861]
["binance-futures","ETHUSDT",1723852866894,196.858,2589.01,2589.0,20.877]
["binance-futures","ETHUSDT",1723852866952,196.848,2589.01,2589.0,20.877]
["binance-futures","ETHUSDT",1723852867006,166.63,2589.01,2589.0,20.877]
["binance-futures","ETHUSDT",1723852867058,124.414,2589.01,2589.0,20.889]
["binance-futures","ETHUSDT",1723852867109,109.111,2589.01,2589.0,20.889]
["binance-futures","ETHUSDT",1723852867159,109.406,2589.01,2589.0,20.889]
["binance-futures","ETHUSDT",1723852867213,109.511,2589.01,2589.0,20.862]
["binance-futures","ETHUSDT",1723852867265,109.644,2589.01,2589.0,20.862]
["binance-futures","ETHUSDT",1723852867314,109.503,2589.01,2589.0,22.637]
["binance-futures","ETHUSDT",1723852867372,109.481,2589.01,2589.0,22.637]
["binance-futures","ETHUSDT",1723852867518,105.396,2589.01,2589.0,22.637]
["binance-futures","ETHUSDT",1723852867583,106.635,2589.01,2589.0,22.637]
["binance-futures","ETHUSDT",1723852867639,110.702,2589.01,2589.0,22.637]
["binance-futures","ETHUSDT",1723852867840,110.712,2589.01,2589.0,22.627]
["binance-futures","ETHUSDT",1723852867951,110.712,2589.01,2589.0,22.625]
["binance-futures","ETHUSDT",1723852868007,110.741,2589.01,2589.0,22.625]
["binance-futures","ETHUSDT",1723852868059,110.699,2589.01,2589.0,22.625]
["binance-futures","ETHUSDT",1723852868110,110.656,2589.01,2589.0,22.624]
["binance-futures","ETHUSDT",1723852868161,109.88,2589.01,2589.0,22.674]
["binance-futures","ETHUSDT",1723852868213,105.787,2589.01,2589.0,26.14]
["binance-futures","ETHUSDT",1723852868269,104.558,2589.01,2589.0,31.994]
["binance-futures","ETHUSDT",1723852868319,103.319,2589.01,2589.0,30.1]
["binance-futures","ETHUSDT",1723852868376,102.996,2589.01,2589.0,54.73]
["binance-futures","ETHUSDT",1723852868428,83.161,2589.01,2589.0,67.73]
["binance-futures","ETHUSDT",1723852868472,84.888,2589.01,2589.0,67.69]
["binance-futures","ETHUSDT",1723852868532,79.566,2589.01,2589.0,68.544]
["binance-futures","ETHUSDT",1723852868576,80.689,2589.01,2589.0,68.096]
["binance-futures","ETHUSDT",1723852868635,68.95,2589.01,2589.0,68.096]
["binance-futures","ETHUSDT",1723852868679,64.92,2589.01,2589.0,68.096]
["binance-futures","ETHUSDT",1723852868731,60.488,2589.01,2589.0,68.106]
["binance-futures","ETHUSDT",1723852868794,60.456,2589.01,2589.0,68.106]
["binance-futures","ETHUSDT",1723852868843,66.316,2589.01,2589.0,68.318]
["binance-futures","ETHUSDT",1723852868950,66.375,2589.01,2589.0,68.318]
["binance-futures","ETHUSDT",1723852869003,75.174,2589.01,2589.0,43.172]
["binance-futures","ETHUSDT",1723852869054,75.175,2589.01,2589.0,43.172]
["binance-futures","ETHUSDT",1723852869105,74.498,2589.01,2589.0,43.172]
["binance-futures","ETHUSDT",1723852869158,74.735,2589.01,2589.0,43.172]
["binance-futures","ETHUSDT",1723852869204,75.304,2589.01,2589.0,43.172]
["binance-futures","ETHUSDT",1723852869258,74.818,2589.01,2589.0,29.168]
["binance-futures","ETHUSDT",1723852869312,74.825,2589.01,2589.0,29.168]
["binance-futures","ETHUSDT",1723852869345,74.739,2589.01,2589.0,28.706]
["binance-futures","ETHUSDT",1723852869426,79.179,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869472,80.623,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869583,80.701,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869685,121.717,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869738,121.801,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869786,121.781,2589.01,2589.0,28.722]
["binance-futures","ETHUSDT",1723852869849,131.366,2589.01,2589.0,28.848]
["binance-futures","ETHUSDT",1723852869951,131.288,2589.01,2589.0,28.848]
["binance-futures","ETHUSDT",1723852870060,131.534,2589.01,2589.0,28.848]
["binance-futures","ETHUSDT",1723852870112,143.509,2589.01,2589.0,28.781]
["binance-futures","ETHUSDT",1723852870161,146.068,2589.01,2589.0,28.771]
["binance-futures","ETHUSDT",1723852870215,149.49,2589.01,2589.0,15.749]
["binance-futures","ETHUSDT",1723852870267,155.59,2589.01,2589.0,15.749]
["binance-futures","ETHUSDT",1723852870316,156.853,2589.01,2589.0,15.749]
["binance-futures","ETHUSDT",1723852870372,172.147,2589.01,2589.0,15.74]
["binance-futures","ETHUSDT",1723852870428,171.938,2589.01,2589.0,15.74]
["binance-futures","ETHUSDT",1723852870481,173.773,2589.01,2589.0,14.994]
["binance-futures","ETHUSDT",1723852870524,174.449,2589.01,2589.0,14.994]
["binance-futures","ETHUSDT",1723852870583,174.429,2589.01,2589.0,14.994]
["binance-futures","ETHUSDT",1723852870637,174.822,2589.01,2589.0,14.982]
["binance-futures","ETHUSDT",1723852870688,173.835,2589.01,2589.0,14.994]
["binance-futures","ETHUSDT",1723852870741,157.591,2589.01,2589.0,14.971]
["binance-futures","ETHUSDT",1723852870792,157.712,2589.01,2589.0,14.983]
["binance-futures","ETHUSDT",1723852870838,149.898,2589.01,2589.0,14.983]
["binance-futures","ETHUSDT",1723852870896,144.104,2589.01,2589.0,14.983]
["binance-futures","ETHUSDT",1723852870948,140.133,2589.01,2589.0,15.183]
["binance-futures","ETHUSDT",1723852871003,141.638,2589.01,2589.0,15.193]
["binance-futures","ETHUSDT",1723852871050,143.209,2589.01,2589.0,15.19]
["binance-futures","ETHUSDT",1723852871160,125.541,2589.01,2589.0,15.19]
["binance-futures","ETHUSDT",1723852871212,113.892,2589.01,2589.0,14.647]
["binance-futures","ETHUSDT",1723852871261,113.331,2589.01,2589.0,14.467]
["binance-futures","ETHUSDT",1723852871314,113.33,2589.01,2589.0,27.461]
["binance-futures","ETHUSDT",1723852871364,111.998,2589.01,2589.0,36.319]
["binance-futures","ETHUSDT",1723852871419,110.549,2589.01,2589.0,41.872]
["binance-futures","ETHUSDT",1723852871575,110.478,2589.01,2589.0,41.872]
["binance-futures","ETHUSDT",1723852871627,110.478,2589.01,2589.0,41.68]
["binance-futures","ETHUSDT",1723852871661,110.578,2589.01,2589.0,41.68]
["binance-futures","ETHUSDT",1723852871732,109.268,2589.01,2589.0,41.68]
["binance-futures","ETHUSDT",1723852871781,109.2,2589.01,2589.0,41.68]
["binance-futures","ETHUSDT",1723852871834,109.467,2589.01,2589.0,41.68]
["binance-futures","ETHUSDT",1723852871875,109.467,2589.01,2589.0,41.48]
["binance-futures","ETHUSDT",1723852871940,109.392,2589.01,2589.0,41.476]
["binance-futures","ETHUSDT",1723852871991,109.392,2589.01,2589.0,41.688]
["binance-futures","ETHUSDT",1723852872044,109.404,2589.01,2589.0,41.688]
["binance-futures","ETHUSDT",1723852872097,109.255,2589.01,2589.0,41.688]
["binance-futures","ETHUSDT",1723852872151,109.288,2589.01,2589.0,41.688]
["binance-futures","ETHUSDT",1723852872204,109.319,2589.01,2589.0,41.688]
["binance-futures","ETHUSDT",1723852872253,108.971,2589.01,2589.0,40.171]
["binance-futures","ETHUSDT",1723852872309,73.627,2589.01,2589.0,42.195]
["binance-futures","ETHUSDT",1723852872360,77.669,2589.01,2589.0,42.088]
["binance-futures","ETHUSDT",1723852872406,86.164,2589.01,2589.0,42.096]
["binance-futures","ETHUSDT",1723852872569,85.026,2589.01,2589.0,42.096]
["binance-futures","ETHUSDT",1723852872618,90.169,2589.01,2589.0,42.096]
["binance-futures","ETHUSDT",1723852872675,90.274,2589.01,2589.0,42.096]
["binance-futures","ETHUSDT",1723852872732,108.087,2589.01,2589.0,14.167]
["binance-futures","ETHUSDT",1723852872781,109.326,2589.01,2589.0,14.167]
["binance-futures","ETHUSDT",1723852872837,109.31,2589.01,2589.0,14.167]
["binance-futures","ETHUSDT",1723852872885,97.551,2589.01,2589.0,14.167]
["binance-futures","ETHUSDT",1723852872939,97.452,2589.01,2589.0,14.167]
["binance-futures","ETHUSDT",1723852872976,97.359,2589.01,2589.0,14.142]
["binance-futures","ETHUSDT",1723852873043,109.295,2589.01,2589.0,14.142]
["binance-futures","ETHUSDT",1723852873096,109.361,2589.01,2589.0,14.251]
["binance-futures","ETHUSDT",1723852873148,109.361,2589.01,2589.0,13.667]
["binance-futures","ETHUSDT",1723852873206,109.518,2589.01,2589.0,13.667]
["binance-futures","ETHUSDT",1723852873262,96.873,2589.01,2589.0,13.667]
["binance-futures","ETHUSDT",1723852873310,96.886,2589.01,2589.0,13.639]
["binance-futures","ETHUSDT",1723852873369,96.144,2589.01,2589.0,13.635]
["binance-futures","ETHUSDT",1723852873418,109.055,2589.01,2589.0,13.617]
["binance-futures","ETHUSDT",1723852873468,109.063,2589.01,2589.0,13.617]
["binance-futures","ETHUSDT",1723852873523,108.878,2589.01,2589.0,13.617]
["binance-futures","ETHUSDT",1723852873582,108.878,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873643,110.31,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873699,97.959,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873752,98.534,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873803,97.526,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873913,109.462,2589.01,2589.0,13.522]
["binance-futures","ETHUSDT",1723852873964,109.589,2589.01,2589.0,13.227]
["binance-futures","ETHUSDT",1723852874126,109.567,2589.01,2589.0,13.227]
["binance-futures","ETHUSDT",1723852874184,96.597,2589.01,2589.0,13.227]
["binance-futures","ETHUSDT",1723852874235,96.819,2589.01,2589.0,13.227]
["binance-futures","ETHUSDT",1723852874284,97.609,2589.01,2589.0,13.227]
["binance-futures","ETHUSDT",1723852874337,86.445,2589.01,2589.0,64.62]
["binance-futures","ETHUSDT",1723852874387,27.878,2589.01,2589.0,68.015]
["binance-futures","ETHUSDT",1723852874440,16.497,2589.23,2589.22,21.55]
["binance-futures","ETHUSDT",1723852874491,1.233,2589.23,2589.22,113.747]
["binance-futures","ETHUSDT",1723852874542,2.242,2589.23,2589.22,109.997]
["binance-futures","ETHUSDT",1723852874594,1.2,2589.23,2589.22,116.241]
["binance-futures","ETHUSDT",1723852874646,0.551,2589.25,2589.24,118.917]
["binance-futures","ETHUSDT",1723852874698,16.041,2589.44,2589.43,96.273]
["binance-futures","ETHUSDT",1723852874747,1.405,2589.44,2589.43,108.02]
["binance-futures","ETHUSDT",1723852874801,0.159,2589.45,2589.44,17.723]
["binance-futures","ETHUSDT",1723852874852,2.345,2589.48,2589.47,92.71]
["binance-futures","ETHUSDT",1723852874903,3.545,2589.48,2589.47,93.796]
["binance-futures","ETHUSDT",1723852874956,20.13,2589.48,2589.47,93.796]
["binance-futures","ETHUSDT",1723852875007,20.13,2589.48,2589.47,92.254]
["binance-futures","ETHUSDT",1723852875059,20.08,2589.48,2589.47,104.234]
["binance-futures","ETHUSDT",1723852875107,18.239,2589.48,2589.47,104.234]
["binance-futures","ETHUSDT",1723852875162,18.444,2589.48,2589.47,92.276]
["binance-futures","ETHUSDT",1723852875214,18.499,2589.48,2589.47,92.276]
["binance-futures","ETHUSDT",1723852875267,19.241,2589.48,2589.47,100.612]
["binance-futures","ETHUSDT",1723852875319,19.276,2589.48,2589.47,100.62]
["binance-futures","ETHUSDT",1723852875372,44.424,2589.48,2589.47,35.062]
["binance-futures","ETHUSDT",1723852875425,44.401,2589.48,2589.47,31.575]
["binance-futures","ETHUSDT",1723852875474,44.717,2589.48,2589.47,31.575]
["binance-futures","ETHUSDT",1723852875530,45.034,2589.48,2589.47,31.574]
["binance-futures","ETHUSDT",1723852875579,45.034,2589.48,2589.47,42.418]
["binance-futures","ETHUSDT",1723852875628,45.018,2589.48,2589.47,42.418]
["binance-futures","ETHUSDT",1723852875691,39.168,2589.48,2589.47,42.402]
["binance-futures","ETHUSDT",1723852875740,22.252,2589.48,2589.47,42.418]
["binance-futures","ETHUSDT",1723852875791,14.053,2589.48,2589.47,42.418]
["binance-futures","ETHUSDT",1723852875842,11.657,2589.48,2589.47,42.318]
["binance-futures","ETHUSDT",1723852875895,11.647,2589.48,2589.47,42.328]
["binance-futures","ETHUSDT",1723852875948,15.644,2589.48,2589.47,42.341]
["binance-futures","ETHUSDT",1723852876003,23.529,2589.48,2589.47,38.178]
["binance-futures","ETHUSDT",1723852876055,41.778,2589.48,2589.47,35.507]
["binance-futures","ETHUSDT",1723852876106,50.897,2589.48,2589.47,29.359]
["binance-futures","ETHUSDT",1723852876161,40.772,2589.3,2589.29,0.191]
["binance-futures","ETHUSDT",1723852876212,64.418,2589.3,2589.29,0.191]
["binance-futures","ETHUSDT",1723852876263,86.518,2589.3,2589.29,0.203]
["binance-futures","ETHUSDT",1723852876314,99.577,2589.3,2589.29,0.203]
["binance-futures","ETHUSDT",1723852876365,45.161,2589.04,2589.03,67.115]
["binance-futures","ETHUSDT",1723852876415,45.094,2589.04,2589.03,67.115]
["binance-futures","ETHUSDT",1723852876457,45.374,2589.04,2589.03,67.127]
["binance-futures","ETHUSDT",1723852876520,47.101,2589.04,2589.03,61.276]
["binance-futures","ETHUSDT",1723852876571,47.11,2589.04,2589.03,61.276]
["binance-futures","ETHUSDT",1723852876625,70.698,2589.01,2589.0,3.405]
["binance-futures","ETHUSDT",1723852876678,127.426,2589.01,2589.0,3.405]
["binance-futures","ETHUSDT",1723852876780,82.851,2588.84,2588.83,0.275]
["binance-futures","ETHUSDT",1723852876882,57.376,2588.53,2588.52,0.905]
["binance-futures","ETHUSDT",1723852876933,88.709,2588.51,2588.5,0.174]
["binance-futures","ETHUSDT",1723852877032,50.657,2588.33,2588.32,42.759]
["binance-futures","ETHUSDT",1723852877137,50.446,2588.33,2588.32,42.759]
["binance-futures","ETHUSDT",1723852877235,50.415,2588.33,2588.32,42.759]
["binance-futures","ETHUSDT",1723852877291,50.505,2588.33,2588.32,43.216]
["binance-futures","ETHUSDT",1723852877342,51.433,2588.33,2588.32,43.225]
["binance-futures","ETHUSDT",1723852877395,51.423,2588.33,2588.32,43.225]
["binance-futures","ETHUSDT",1723852877446,51.358,2588.33,2588.32,43.235]
["binance-futures","ETHUSDT",1723852877495,51.393,2588.33,2588.32,43.225]
["binance-futures","ETHUSDT",1723852877547,56.767,2588.33,2588.32,28.629]
["binance-futures","ETHUSDT",1723852877599,69.118,2588.33,2588.32,26.679]
["binance-futures","ETHUSDT",1723852877648,56.749,2588.33,2588.32,26.698]
["binance-futures","ETHUSDT",1723852877703,56.749,2588.33,2588.32,26.678]
["binance-futures","ETHUSDT",1723852877756,57.002,2588.33,2588.32,26.693]
["binance-futures","ETHUSDT",1723852877811,57.112,2588.33,2588.32,26.693]
["binance-futures","ETHUSDT",1723852877865,51.568,2588.33,2588.32,35.133]
["binance-futures","ETHUSDT",1723852877917,50.25,2588.33,2588.32,61.24]
["binance-futures","ETHUSDT",1723852877962,50.25,2588.33,2588.32,61.252]
["binance-futures","ETHUSDT",1723852878072,48.265,2588.33,2588.32,61.246]
["binance-futures","ETHUSDT",1723852878126,45.022,2588.33,2588.32,61.289]
["binance-futures","ETHUSDT",1723852878223,45.052,2588.33,2588.32,52.098]
["binance-futures","ETHUSDT",1723852878282,53.731,2588.33,2588.32,28.714]
["binance-futures","ETHUSDT",1723852878333,66.349,2588.33,2588.32,28.728]
["binance-futures","ETHUSDT",1723852878383,66.405,2588.33,2588.32,28.718]
["binance-futures","ETHUSDT",1723852878439,66.407,2588.33,2588.32,28.718]
["binance-futures","ETHUSDT",1723852878545,66.406,2588.33,2588.32,28.718]
["binance-futures","ETHUSDT",1723852878613,66.321,2588.33,2588.32,28.718]
["binance-futures","ETHUSDT",1723852878664,66.271,2588.33,2588.32,28.718]
["binance-futures","ETHUSDT",1723852878706,66.271,2588.33,2588.32,28.727]
["binance-futures","ETHUSDT",1723852878770,66.287,2588.33,2588.32,28.727]
["binance-futures","ETHUSDT",1723852878877,66.287,2588.33,2588.32,28.573]
["binance-futures","ETHUSDT",1723852879037,66.287,2588.33,2588.32,28.786]
["binance-futures","ETHUSDT",1723852879081,66.446,2588.33,2588.32,28.769]
["binance-futures","ETHUSDT",1723852879133,66.421,2588.33,2588.32,28.769]
["binance-futures","ETHUSDT",1723852879193,66.421,2588.33,2588.32,28.745]
["binance-futures","ETHUSDT",1723852879244,66.475,2588.33,2588.32,28.745]
["binance-futures","ETHUSDT",1723852879294,67.424,2588.33,2588.32,28.551]
["binance-futures","ETHUSDT",1723852879343,67.437,2588.33,2588.32,28.537]
["binance-futures","ETHUSDT",1723852879398,67.447,2588.33,2588.32,28.737]
["binance-futures","ETHUSDT",1723852879502,67.447,2588.33,2588.32,27.723]
["binance-futures","ETHUSDT",1723852879553,67.331,2588.33,2588.32,27.713]
["binance-futures","ETHUSDT",1723852879757,67.471,2588.33,2588.32,27.713]
["binance-futures","ETHUSDT",1723852879811,67.471,2588.33,2588.32,27.684]
["binance-futures","ETHUSDT",1723852879858,67.471,2588.33,2588.32,27.8]
["binance-futures","ETHUSDT",1723852879969,67.475,2588.33,2588.32,27.64]
["binance-futures","ETHUSDT",1723852880076,54.971,2588.33,2588.32,27.65]
["binance-futures","ETHUSDT",1723852880186,51.388,2588.33,2588.32,27.65]
["binance-futures","ETHUSDT",1723852880236,51.152,2588.33,2588.32,27.65]
["binance-futures","ETHUSDT",1723852880286,60.929,2588.33,2588.32,27.64]
["binance-futures","ETHUSDT",1723852880341,61.469,2588.33,2588.32,27.64]
["binance-futures","ETHUSDT",1723852880395,61.459,2588.33,2588.32,28.514]
["binance-futures","ETHUSDT",1723852880452,63.285,2588.33,2588.32,18.342]
["binance-futures","ETHUSDT",1723852880502,63.301,2588.33,2588.32,14.855]
["binance-futures","ETHUSDT",1723852880553,53.927,2588.33,2588.32,14.855]
["binance-futures","ETHUSDT",1723852880650,53.927,2588.33,2588.32,14.837]
["binance-futures","ETHUSDT",1723852880754,53.927,2588.33,2588.32,15.409]
["binance-futures","ETHUSDT",1723852880806,53.832,2588.33,2588.32,15.409]
["binance-futures","ETHUSDT",1723852880945,53.833,2588.33,2588.32,15.462]
["binance-futures","ETHUSDT",1723852880996,53.901,2588.33,2588.32,15.472]
["binance-futures","ETHUSDT",1723852881040,54.003,2588.33,2588.32,15.522]
["binance-futures","ETHUSDT",1723852881105,53.925,2588.33,2588.32,15.522]
["binance-futures","ETHUSDT",1723852881158,53.892,2588.33,2588.32,15.435]
["binance-futures","ETHUSDT",1723852881209,54.017,2588.33,2588.32,15.521]
["binance-futures","ETHUSDT",1723852881263,53.999,2588.33,2588.32,15.705]
["binance-futures","ETHUSDT",1723852881310,53.92,2588.33,2588.32,16.08]
["binance-futures","ETHUSDT",1723852881368,81.391,2588.21,2588.2,2.873]
["binance-futures","ETHUSDT",1723852881420,96.771,2588.21,2588.2,2.909]
["binance-futures","ETHUSDT",1723852881470,96.799,2588.21,2588.2,2.921]
["binance-futures","ETHUSDT",1723852881519,118.399,2588.21,2588.2,3.328]
["binance-futures","ETHUSDT",1723852881575,118.978,2588.21,2588.2,3.453]
["binance-futures","ETHUSDT",1723852881623,119.155,2588.21,2588.2,3.852]
["binance-futures","ETHUSDT",1723852881678,110.706,2588.21,2588.2,3.975]
["binance-futures","ETHUSDT",1723852881730,110.715,2588.21,2588.2,3.975]
["binance-futures","ETHUSDT",1723852881779,112.233,2588.21,2588.2,3.975]
["binance-futures","ETHUSDT",1723852881833,124.189,2588.21,2588.2,3.975]
["binance-futures","ETHUSDT",1723852881884,125.814,2588.21,2588.2,3.983]
["binance-futures","ETHUSDT",1723852881935,122.744,2588.21,2588.2,3.993]
["binance-futures","ETHUSDT",1723852881986,127.953,2588.21,2588.2,3.993]
["binance-futures","ETHUSDT",1723852882092,127.926,2588.21,2588.2,3.993]
["binance-futures","ETHUSDT",1723852882141,127.926,2588.21,2588.2,4.044]
["binance-futures","ETHUSDT",1723852882195,127.082,2588.21,2588.2,3.996]
["binance-futures","ETHUSDT",1723852882249,108.855,2588.21,2588.2,3.996]
["binance-futures","ETHUSDT",1723852882299,108.002,2588.21,2588.2,3.996]
["binance-futures","ETHUSDT",1723852882340,108.002,2588.21,2588.2,13.08]
["binance-futures","ETHUSDT",1723852882404,108.096,2588.21,2588.2,13.096]
["binance-futures","ETHUSDT",1723852882678,105.036,2588.21,2588.2,13.096]
["binance-futures","ETHUSDT",1723852882730,108.096,2588.21,2588.2,13.096]
["binance-futures","ETHUSDT",1723852882833,108.289,2588.21,2588.2,13.096]
["binance-futures","ETHUSDT",1723852882887,120.239,2588.21,2588.2,13.086]
["binance-futures","ETHUSDT",1723852882944,124.745,2588.21,2588.2,13.111]
["binance-futures","ETHUSDT",1723852882994,128.392,2588.21,2588.2,13.111]
["binance-futures","ETHUSDT",1723852883048,129.908,2588.21,2588.2,13.111]
["binance-futures","ETHUSDT",1723852883099,124.112,2588.21,2588.2,13.111]
["binance-futures","ETHUSDT",1723852883144,124.112,2588.21,2588.2,13.12]
["binance-futures","ETHUSDT",1723852883204,60.129,2588.1,2588.09,0.283]
["binance-futures","ETHUSDT",1723852883255,109.615,2588.1,2588.09,0.283]
["binance-futures","ETHUSDT",1723852883306,89.345,2588.01,2587.85,0.585]
["binance-futures","ETHUSDT",1723852883355,103.953,2588.01,2587.85,0.585]
["binance-futures","ETHUSDT",1723852883408,104.523,2588.01,2587.85,0.585]
["binance-futures","ETHUSDT",1723852883459,0.768,2587.71,2587.64,0.676]
["binance-futures","ETHUSDT",1723852883511,31.53,2587.65,2587.64,1.1]
["binance-futures","ETHUSDT",1723852883562,17.722,2587.65,2587.64,47.669]
["binance-futures","ETHUSDT",1723852883614,51.534,2587.65,2587.64,47.681]
["binance-futures","ETHUSDT",1723852883714,55.543,2587.65,2587.64,47.681]
["binance-futures","ETHUSDT",1723852883767,44.601,2587.65,2587.64,47.681]
["binance-futures","ETHUSDT",1723852883820,45.143,2587.65,2587.64,47.689]
["binance-futures","ETHUSDT",1723852883875,38.579,2587.65,2587.64,46.756]
["binance-futures","ETHUSDT",1723852883929,39.149,2587.65,2587.64,46.756]
["binance-futures","ETHUSDT",1723852883979,0.208,2587.71,2587.7,104.467]
["binance-futures","ETHUSDT",1723852884031,1.123,2587.71,2587.7,100.338]
["binance-futures","ETHUSDT",1723852884083,1.162,2587.71,2587.7,93.841]
["binance-futures","ETHUSDT",1723852884133,1.162,2587.71,2587.7,88.795]
["binance-futures","ETHUSDT",1723852884184,1.162,2587.71,2587.7,87.458]
["binance-futures","ETHUSDT",1723852884290,3.966,2587.71,2587.7,87.458]
["binance-futures","ETHUSDT",1723852884341,4.17,2587.71,2587.7,87.126]
["binance-futures","ETHUSDT",1723852884445,7.514,2587.71,2587.7,87.126]
["binance-futures","ETHUSDT",1723852884506,30.941,2587.71,2587.7,58.198]
["binance-futures","ETHUSDT",1723852884558,47.428,2587.71,2587.7,15.051]
["binance-futures","ETHUSDT",1723852884609,59.205,2587.71,2587.7,15.051]
["binance-futures","ETHUSDT",1723852884661,44.749,2587.71,2587.7,15.051]
["binance-futures","ETHUSDT",1723852884712,44.706,2587.71,2587.7,15.051]
["binance-futures","ETHUSDT",1723852884765,44.706,2587.71,2587.7,12.308]
["binance-futures","ETHUSDT",1723852884864,49.108,2587.71,2587.7,0.399]
["binance-futures","ETHUSDT",1723852884919,49.412,2587.71,2587.7,0.399]
["binance-futures","ETHUSDT",1723852884971,40.948,2587.71,2587.7,0.399]
["binance-futures","ETHUSDT",1723852885021,52.922,2587.71,2587.7,0.43]
["binance-futures","ETHUSDT",1723852885074,40.948,2587.71,2587.7,0.351]
["binance-futures","ETHUSDT",1723852885122,41.113,2587.71,2587.7,0.351]
["binance-futures","ETHUSDT",1723852885231,53.087,2587.71,2587.7,0.351]
["binance-futures","ETHUSDT",1723852885279,54.243,2587.71,2587.7,0.351]
["binance-futures","ETHUSDT",1723852885334,43.371,2587.55,2587.54,21.649]
["binance-futures","ETHUSDT",1723852885385,50.63,2587.55,2587.54,27.811]
["binance-futures","ETHUSDT",1723852885440,53.788,2587.55,2587.54,27.832]
["binance-futures","ETHUSDT",1723852885490,53.903,2587.55,2587.54,27.832]
["binance-futures","ETHUSDT",1723852885537,53.703,2587.55,2587.54,29.04]
["binance-futures","ETHUSDT",1723852885595,53.81,2587.55,2587.54,29.048]
["binance-futures","ETHUSDT",1723852885646,35.412,2587.55,2587.54,29.007]
["binance-futures","ETHUSDT",1723852885695,35.814,2587.55,2587.54,29.007]
["binance-futures","ETHUSDT",1723852885741,35.804,2587.55,2587.54,29.017]
["binance-futures","ETHUSDT",1723852885785,39.041,2587.55,2587.54,29.017]
["binance-futures","ETHUSDT",1723852885853,43.989,2587.55,2587.54,16.929]
["binance-futures","ETHUSDT",1723852885906,43.957,2587.55,2587.54,7.443]
["binance-futures","ETHUSDT",1723852885957,43.957,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886004,43.989,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886112,44.021,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886164,39.115,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886207,39.113,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886269,40.257,2587.55,2587.54,10.123]
["binance-futures","ETHUSDT",1723852886316,40.257,2587.55,2587.54,8.919]
["binance-futures","ETHUSDT",1723852886371,39.816,2587.55,2587.54,8.919]
["binance-futures","ETHUSDT",1723852886421,39.746,2587.55,2587.54,9.144]
["binance-futures","ETHUSDT",1723852886471,39.746,2587.55,2587.54,9.136]
["binance-futures","ETHUSDT",1723852886526,46.015,2587.55,2587.54,9.134]
["binance-futures","ETHUSDT",1723852886582,45.491,2587.55,2587.54,9.184]
["binance-futures","ETHUSDT",1723852886631,45.491,2587.55,2587.54,6.57]
["binance-futures","ETHUSDT",1723852886688,45.521,2587.55,2587.54,2.408]
["binance-futures","ETHUSDT",1723852886740,57.464,2587.55,2587.54,0.458]
["binance-futures","ETHUSDT",1723852886790,47.21,2587.55,2587.54,6.424]
["binance-futures","ETHUSDT",1723852886845,47.194,2587.55,2587.54,3.051]
["binance-futures","ETHUSDT",1723852886947,54.94,2587.51,2587.5,3.316]
["binance-futures","ETHUSDT",1723852886999,51.37,2587.51,2587.5,3.467]
["binance-futures","ETHUSDT",1723852887050,52.843,2587.51,2587.5,36.458]
["binance-futures","ETHUSDT",1723852887099,52.861,2587.51,2587.5,36.468]
["binance-futures","ETHUSDT",1723852887147,36.904,2587.51,2587.5,38.642]
["binance-futures","ETHUSDT",1723852887203,37.288,2587.51,2587.5,38.642]
["binance-futures","ETHUSDT",1723852887310,41.222,2587.51,2587.5,38.65]
["binance-futures","ETHUSDT",1723852887359,41.257,2587.51,2587.5,38.65]
["binance-futures","ETHUSDT",1723852887410,41.55,2587.51,2587.5,38.264]
["binance-futures","ETHUSDT",1723852887469,44.693,2587.51,2587.5,38.302]
["binance-futures","ETHUSDT",1723852887523,44.694,2587.51,2587.5,38.302]
["binance-futures","ETHUSDT",1723852887591,44.694,2587.51,2587.5,37.762]
["binance-futures","ETHUSDT",1723852887640,44.704,2587.51,2587.5,37.53]
["binance-futures","ETHUSDT",1723852887953,44.629,2587.51,2587.5,37.53]
["binance-futures","ETHUSDT",1723852888080,24.169,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888135,24.162,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888220,24.165,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888290,32.595,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888341,32.648,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888391,32.649,2587.51,2587.5,37.54]
["binance-futures","ETHUSDT",1723852888445,32.787,2587.51,2587.5,37.561]
["binance-futures","ETHUSDT",1723852888490,32.819,2587.51,2587.5,37.561]
["binance-futures","ETHUSDT",1723852888553,32.82,2587.51,2587.5,31.726]
["binance-futures","ETHUSDT",1723852888604,32.82,2587.51,2587.5,26.089]
["binance-futures","ETHUSDT",1723852888655,54.235,2587.51,2587.5,16.444]
["binance-futures","ETHUSDT",1723852888707,54.203,2587.51,2587.5,16.493]
["binance-futures","ETHUSDT",1723852888760,38.713,2587.51,2587.5,16.493]
["binance-futures","ETHUSDT",1723852888865,38.713,2587.51,2587.5,15.191]
["binance-futures","ETHUSDT",1723852888914,32.903,2587.51,2587.5,15.191]
["binance-futures","ETHUSDT",1723852889023,14.242,2587.51,2587.5,51.866]
["binance-futures","ETHUSDT",1723852889057,12.09,2587.51,2587.5,51.866]
["binance-futures","ETHUSDT",1723852889131,7.609,2587.51,2587.5,52.495]
["binance-futures","ETHUSDT",1723852889183,7.065,2587.51,2587.5,51.895]
["binance-futures","ETHUSDT",1723852889232,7.033,2587.51,2587.5,51.895]
["binance-futures","ETHUSDT",1723852889285,6.933,2587.51,2587.5,51.895]
["binance-futures","ETHUSDT",1723852889329,6.942,2587.51,2587.5,51.895]
["binance-futures","ETHUSDT",1723852889391,7.014,2587.51,2587.5,51.895]
["binance-futures","ETHUSDT",1723852889439,7.015,2587.51,2587.5,51.645]
["binance-futures","ETHUSDT",1723852889494,7.014,2587.51,2587.5,51.645]
["binance-futures","ETHUSDT",1723852889548,7.934,2587.51,2587.5,51.645]
["binance-futures","ETHUSDT",1723852889655,7.944,2587.51,2587.5,51.635]
["binance-futures","ETHUSDT",1723852889764,13.762,2587.51,2587.5,51.635]
["binance-futures","ETHUSDT",1723852889811,13.762,2587.51,2587.5,51.634]
["binance-futures","ETHUSDT",1723852890035,51.6,2587.51,2587.5,17.201]
["binance-futures","ETHUSDT",1723852890087,36.296,2587.51,2587.5,20.582]
["binance-futures","ETHUSDT",1723852890136,36.308,2587.51,2587.5,17.28]
["binance-futures","ETHUSDT",1723852890187,36.232,2587.51,2587.5,12.265]
["binance-futures","ETHUSDT",1723852890241,37.158,2587.51,2587.5,15.899]
["binance-futures","ETHUSDT",1723852890292,33.14,2587.51,2587.5,18.899]
["binance-futures","ETHUSDT",1723852890340,36.014,2587.51,2587.5,18.907]
["binance-futures","ETHUSDT",1723852890396,30.292,2587.51,2587.5,18.947]
["binance-futures","ETHUSDT",1723852890448,31.119,2587.51,2587.5,18.947]
["binance-futures","ETHUSDT",1723852890505,31.143,2587.51,2587.5,18.947]
["binance-futures","ETHUSDT",1723852890561,35.9,2587.51,2587.5,17.737]
["binance-futures","ETHUSDT",1723852890612,35.91,2587.51,2587.5,17.715]
["binance-futures","ETHUSDT",1723852890665,35.982,2587.51,2587.5,2.562]
["binance-futures","ETHUSDT",1723852890712,36.084,2587.51,2587.5,2.522]
["binance-futures","ETHUSDT",1723852890769,36.763,2587.51,2587.5,34.952]
["binance-futures","ETHUSDT",1723852890821,27.121,2587.51,2587.5,34.964]
["binance-futures","ETHUSDT",1723852890870,25.986,2587.51,2587.5,34.964]
["binance-futures","ETHUSDT",1723852891033,7.471,2587.51,2587.5,43.786]
["binance-futures","ETHUSDT",1723852891088,7.471,2587.51,2587.5,43.817]
["binance-futures","ETHUSDT",1723852891140,7.66,2587.51,2587.5,43.817]
["binance-futures","ETHUSDT",1723852891243,7.66,2587.51,2587.5,43.825]
["binance-futures","ETHUSDT",1723852891297,4.745,2587.51,2587.5,43.825]
["binance-futures","ETHUSDT",1723852891344,7.649,2587.51,2587.5,43.825]
["binance-futures","ETHUSDT",1723852891401,7.714,2587.51,2587.5,43.825]
["binance-futures","ETHUSDT",1723852891454,8.015,2587.51,2587.5,43.825]
["binance-futures","ETHUSDT",1723852891557,8.025,2587.51,2587.5,43.815]
["binance-futures","ETHUSDT",1723852891606,8.037,2587.51,2587.5,43.931]
["binance-futures","ETHUSDT",1723852891660,3.217,2587.51,2587.5,57.416]
["binance-futures","ETHUSDT",1723852891714,1.046,2587.77,2587.75,6.408]
["binance-futures","ETHUSDT",1723852891765,1.322,2587.77,2587.76,98.758]
["binance-futures","ETHUSDT",1723852891815,1.029,2587.77,2587.76,110.926]
["binance-futures","ETHUSDT",1723852891867,1.029,2587.77,2587.76,110.744]
["binance-futures","ETHUSDT",1723852891964,1.029,2587.77,2587.76,108.587]
["binance-futures","ETHUSDT",1723852892023,1.029,2587.77,2587.76,108.537]
["binance-futures","ETHUSDT",1723852892080,1.35,2587.77,2587.76,95.569]
["binance-futures","ETHUSDT",1723852892127,11.154,2587.77,2587.76,95.581]
["binance-futures","ETHUSDT",1723852892181,13.678,2587.77,2587.76,96.119]
["binance-futures","ETHUSDT",1723852892234,29.948,2587.77,2587.76,62.106]
["binance-futures","ETHUSDT",1723852892281,21.492,2587.77,2587.76,62.045]
["binance-futures","ETHUSDT",1723852892336,13.037,2587.77,2587.76,62.045]
["binance-futures","ETHUSDT",1723852892390,13.063,2587.77,2587.76,62.045]
["binance-futures","ETHUSDT",1723852892442,14.429,2587.77,2587.76,62.045]
["binance-futures","ETHUSDT",1723852892497,14.847,2587.77,2587.76,74.243]
["binance-futures","ETHUSDT",1723852892644,14.542,2587.77,2587.76,74.243]
["binance-futures","ETHUSDT",1723852892752,14.516,2587.77,2587.76,74.315]
["binance-futures","ETHUSDT",1723852892814,14.526,2587.77,2587.76,74.305]
["binance-futures","ETHUSDT",1723852892865,12.582,2587.77,2587.76,74.315]
["binance-futures","ETHUSDT",1723852893131,12.582,2587.77,2587.76,74.334]
["binance-futures","ETHUSDT",1723852893166,12.582,2587.77,2587.76,74.335]
["binance-futures","ETHUSDT",1723852893345,12.572,2587.77,2587.76,74.323]
["binance-futures","ETHUSDT",1723852893392,12.62,2587.77,2587.76,74.303]
["binance-futures","ETHUSDT",1723852893448,12.613,2587.77,2587.76,74.312]
["binance-futures","ETHUSDT",1723852893502,12.656,2587.77,2587.76,74.329]
["binance-futures","ETHUSDT",1723852893605,12.618,2587.77,2587.76,74.329]
["binance-futures","ETHUSDT",1723852893767,12.618,2587.77,2587.76,74.263]
["binance-futures","ETHUSDT",1723852893818,12.873,2587.77,2587.76,74.263]
["binance-futures","ETHUSDT",1723852894129,0.008,2587.86,2587.8,30.548]
["binance-futures","ETHUSDT",1723852894180,1.003,2588.03,2588.02,57.064]
["binance-futures","ETHUSDT",1723852894230,1.196,2588.03,2588.02,69.037]
["binance-futures","ETHUSDT",1723852894282,0.903,2588.03,2588.02,68.149]
["binance-futures","ETHUSDT",1723852894329,0.177,2588.03,2588.02,86.576]
["binance-futures","ETHUSDT",1723852894386,0.177,2588.03,2588.02,87.337]
["binance-futures","ETHUSDT",1723852894439,0.177,2588.03,2588.02,90.747]
["binance-futures","ETHUSDT",1723852894490,0.197,2588.03,2588.02,90.747]
["binance-futures","ETHUSDT",1723852894545,0.213,2588.03,2588.02,91.075]
["binance-futures","ETHUSDT",1723852894596,0.213,2588.03,2588.02,72.674]
["binance-futures","ETHUSDT",1723852894706,0.229,2588.03,2588.02,73.284]
["binance-futures","ETHUSDT",1723852894758,8.806,2588.23,2588.16,47.382]
["binance-futures","ETHUSDT",1723852894809,1.074,2588.23,2588.22,77.047]
["binance-futures","ETHUSDT",1723852894860,6.59,2588.23,2588.22,82.196]
["binance-futures","ETHUSDT",1723852894912,1.47,2588.23,2588.22,87.983]
["binance-futures","ETHUSDT",1723852894964,1.47,2588.23,2588.22,91.225]
["binance-futures","ETHUSDT",1723852895011,1.482,2588.23,2588.22,91.225]
["binance-futures","ETHUSDT",1723852895065,1.482,2588.23,2588.22,91.56]
["binance-futures","ETHUSDT",1723852895119,1.307,2588.23,2588.22,86.365]
["binance-futures","ETHUSDT",1723852895172,1.498,2588.23,2588.22,86.904]
["binance-futures","ETHUSDT",1723852895222,1.482,2588.23,2588.22,86.926]
["binance-futures","ETHUSDT",1723852895273,1.498,2588.23,2588.22,86.926]
["binance-futures","ETHUSDT",1723852895384,1.495,2588.23,2588.22,86.926]
["binance-futures","ETHUSDT",1723852895434,1.521,2588.23,2588.22,86.924]
["binance-futures","ETHUSDT",1723852895481,1.678,2588.23,2588.22,86.924]
["binance-futures","ETHUSDT",1723852895542,1.678,2588.23,2588.22,86.923]
["binance-futures","ETHUSDT",1723852895592,1.694,2588.23,2588.22,86.923]
["binance-futures","ETHUSDT",1723852896076,1.684,2588.23,2588.22,86.969]
["binance-futures","ETHUSDT",1723852896181,1.684,2588.23,2588.22,86.972]
["binance-futures","ETHUSDT",1723852896346,1.684,2588.23,2588.22,86.971]
["binance-futures","ETHUSDT",1723852896450,1.667,2588.23,2588.22,86.994]
["binance-futures","ETHUSDT",1723852896499,1.672,2588.23,2588.22,87.022]
["binance-futures","ETHUSDT",1723852896552,1.684,2588.23,2588.22,87.022]
["binance-futures","ETHUSDT",1723852896605,1.71,2588.23,2588.22,87.012]
["binance-futures","ETHUSDT",1723852896657,1.71,2588.23,2588.22,87.076]
["binance-futures","ETHUSDT",1723852896710,1.71,2588.23,2588.22,92.341]
["binance-futures","ETHUSDT",1723852896758,1.71,2588.23,2588.22,91.807]
["binance-futures","ETHUSDT",1723852896924,12.739,2588.23,2588.22,72.062]
["binance-futures","ETHUSDT",1723852896973,12.103,2588.23,2588.22,71.713]
["binance-futures","ETHUSDT",1723852897077,12.027,2588.23,2588.22,71.744]
["binance-futures","ETHUSDT",1723852897112,12.043,2588.23,2588.22,71.744]
["binance-futures","ETHUSDT",1723852897185,12.043,2588.23,2588.22,71.202]
["binance-futures","ETHUSDT",1723852897230,12.137,2588.23,2588.22,71.956]
["binance-futures","ETHUSDT",1723852897345,26.599,2588.23,2588.22,71.195]
["binance-futures","ETHUSDT",1723852897395,33.11,2588.23,2588.22,54.299]
["binance-futures","ETHUSDT",1723852897448,37.249,2588.23,2588.22,53.937]
["binance-futures","ETHUSDT",1723852897493,37.375,2588.23,2588.22,53.964]
["binance-futures","ETHUSDT",1723852897716,54.936,2588.23,2588.22,5.556]
["binance-futures","ETHUSDT",1723852897767,42.764,2588.23,2588.22,5.355]
["binance-futures","ETHUSDT",1723852897980,25.969,2588.23,2588.22,80.829]
["binance-futures","ETHUSDT",1723852898031,14.448,2588.23,2588.22,80.853]
["binance-futures","ETHUSDT",1723852898082,36.384,2588.23,2588.22,22.797]
["binance-futures","ETHUSDT",1723852898130,41.905,2588.23,2588.22,7.312]
["binance-futures","ETHUSDT",1723852898176,47.772,2588.23,2588.22,5.362]
["binance-futures","ETHUSDT",1723852898240,47.773,2588.23,2588.22,5.358]
["binance-futures","ETHUSDT",1723852898342,47.545,2588.23,2588.22,5.307]
["binance-futures","ETHUSDT",1723852898447,36.173,2588.23,2588.22,5.317]
["binance-futures","ETHUSDT",1723852898500,36.187,2588.23,2588.22,5.307]
["binance-futures","ETHUSDT",1723852898606,36.177,2588.23,2588.22,5.317]
["binance-futures","ETHUSDT",1723852898656,36.177,2588.23,2588.22,5.365]
["binance-futures","ETHUSDT",1723852898818,36.177,2588.23,2588.22,5.361]
["binance-futures","ETHUSDT",1723852898869,31.876,2588.23,2588.22,4.361]
["binance-futures","ETHUSDT",1723852898918,32.503,2588.23,2588.22,4.361]
["binance-futures","ETHUSDT",1723852898966,32.692,2588.23,2588.22,4.351]
["binance-futures","ETHUSDT",1723852899076,32.065,2588.23,2588.22,3.423]
["binance-futures","ETHUSDT",1723852899123,32.1,2588.23,2588.22,3.423]
["binance-futures","ETHUSDT",1723852899174,32.1,2588.23,2588.22,3.454]
["binance-futures","ETHUSDT",1723852899237,32.1,2588.23,2588.22,3.479]
["binance-futures","ETHUSDT",1723852899281,43.54,2588.23,2588.22,6.386]
["binance-futures","ETHUSDT",1723852899340,43.54,2588.23,2588.22,6.391]
["binance-futures","ETHUSDT",1723852899391,43.54,2588.23,2588.22,5.487]
["binance-futures","ETHUSDT",1723852899431,43.539,2588.23,2588.22,5.487]
["binance-futures","ETHUSDT",1723852899496,43.715,2588.23,2588.22,18.223]
["binance-futures","ETHUSDT",1723852899548,43.715,2588.23,2588.22,18.343]
["binance-futures","ETHUSDT",1723852899598,34.706,2588.23,2588.22,21.618]
["binance-futures","ETHUSDT",1723852899704,34.751,2588.23,2588.22,31.811]
["binance-futures","ETHUSDT",1723852899757,34.741,2588.23,2588.22,31.811]
["binance-futures","ETHUSDT",1723852899805,34.741,2588.23,2588.22,31.821]
["binance-futures","ETHUSDT",1723852899863,34.642,2588.23,2588.22,31.821]
["binance-futures","ETHUSDT",1723852899973,10.837,2588.23,2588.22,37.895]
["binance-futures","ETHUSDT",1723852900030,1.945,2588.23,2588.22,37.895]
["binance-futures","ETHUSDT",1723852900080,1.925,2588.23,2588.22,38.758]
["binance-futures","ETHUSDT",1723852900181,1.245,2588.23,2588.22,38.758]
["binance-futures","ETHUSDT",1723852900238,1.245,2588.23,2588.22,50.683]
["binance-futures","ETHUSDT",1723852900288,1.15,2588.23,2588.22,48.712]
["binance-futures","ETHUSDT",1723852900390,1.15,2588.23,2588.22,48.71]
["binance-futures","ETHUSDT",1723852900441,16.126,2588.23,2588.22,32.687]
["binance-futures","ETHUSDT",1723852900496,7.671,2588.23,2588.22,34.815]
["binance-futures","ETHUSDT",1723852900547,0.953,2588.23,2588.22,34.82]
["binance-futures","ETHUSDT",1723852900598,0.963,2588.23,2588.22,34.81]
["binance-futures","ETHUSDT",1723852900647,0.693,2588.23,2588.22,34.81]
["binance-futures","ETHUSDT",1723852900703,0.87,2588.23,2588.22,34.855]
["binance-futures","ETHUSDT",1723852900754,21.552,2588.4,2588.39,99.447]
["binance-futures","ETHUSDT",1723852900806,38.835,2588.4,2588.39,39.996]
["binance-futures","ETHUSDT",1723852900857,45.088,2588.4,2588.39,40.037]
["binance-futures","ETHUSDT",1723852900961,38.789,2588.4,2588.39,40.047]
["binance-futures","ETHUSDT",1723852901007,38.789,2588.4,2588.39,42.573]
["binance-futures","ETHUSDT",1723852901064,38.789,2588.4,2588.39,42.531]
["binance-futures","ETHUSDT",1723852901118,14.772,2588.4,2588.39,42.569]
["binance-futures","ETHUSDT",1723852901171,13.09,2588.4,2588.39,42.569]
["binance-futures","ETHUSDT",1723852901275,13.106,2588.4,2588.39,43.372]
["binance-futures","ETHUSDT",1723852901326,21.53,2588.4,2588.39,43.372]
["binance-futures","ETHUSDT",1723852901375,21.531,2588.4,2588.39,43.36]
["binance-futures","ETHUSDT",1723852901424,21.563,2588.4,2588.39,43.36]
["binance-futures","ETHUSDT",1723852901490,22.246,2588.4,2588.39,43.201]
["binance-futures","ETHUSDT",1723852901534,22.281,2588.4,2588.39,43.201]
["binance-futures","ETHUSDT",1723852901648,28.118,2588.4,2588.39,43.182]
["binance-futures","ETHUSDT",1723852901746,33.107,2588.4,2588.39,43.033]
["binance-futures","ETHUSDT",1723852901804,33.075,2588.4,2588.39,36.81]
["binance-futures","ETHUSDT",1723852901856,36.657,2588.4,2588.39,22.787]
["binance-futures","ETHUSDT",1723852901911,36.625,2588.4,2588.39,18.833]
["binance-futures","ETHUSDT",1723852901961,36.747,2588.4,2588.39,3.334]
["binance-futures","ETHUSDT",1723852902017,36.718,2588.4,2588.39,3.334]
["binance-futures","ETHUSDT",1723852902069,38.002,2588.4,2588.39,3.334]
["binance-futures","ETHUSDT",1723852902116,39.28,2588.4,2588.39,3.334]
["binance-futures","ETHUSDT",1723852902170,36.391,2588.4,2588.39,4.241]
["binance-futures","ETHUSDT",1723852902270,42.146,2588.4,2588.39,10.07]
["binance-futures","ETHUSDT",1723852902387,42.146,2588.4,2588.39,9.167]
["binance-futures","ETHUSDT",1723852902436,42.173,2588.4,2588.39,9.167]
["binance-futures","ETHUSDT",1723852902487,42.173,2588.4,2588.39,9.061]
["binance-futures","ETHUSDT",1723852902537,33.899,2588.4,2588.39,9.31]
["binance-futures","ETHUSDT",1723852902590,35.88,2588.4,2588.39,23.691]
["binance-futures","ETHUSDT",1723852902644,9.881,2588.4,2588.39,77.783]
["binance-futures","ETHUSDT",1723852902695,9.893,2588.4,2588.39,77.787]
["binance-futures","ETHUSDT",1723852902746,9.893,2588.4,2588.39,77.94]
["binance-futures","ETHUSDT",1723852902789,9.893,2588.4,2588.39,79.396]
["binance-futures","ETHUSDT",1723852902849,9.893,2588.4,2588.39,78.726]
["binance-futures","ETHUSDT",1723852902904,11.629,2588.4,2588.39,78.726]
["binance-futures","ETHUSDT",1723852902956,22.094,2588.4,2588.39,66.754]
["binance-futures","ETHUSDT",1723852903007,13.576,2588.4,2588.39,66.754]
["binance-futures","ETHUSDT",1723852903058,13.5,2588.4,2588.39,66.829]
["binance-futures","ETHUSDT",1723852903112,13.477,2588.4,2588.39,66.829]
["binance-futures","ETHUSDT",1723852903166,13.478,2588.4,2588.39,66.933]
["binance-futures","ETHUSDT",1723852903216,11.519,2588.4,2588.39,66.929]
["binance-futures","ETHUSDT",1723852903269,12.194,2588.4,2588.39,66.934]
["binance-futures","ETHUSDT",1723852903314,11.519,2588.4,2588.39,66.976]
["binance-futures","ETHUSDT",1723852903420,11.498,2588.4,2588.39,66.986]
["binance-futures","ETHUSDT",1723852903478,11.487,2588.4,2588.39,66.986]
["binance-futures","ETHUSDT",1723852903528,11.484,2588.4,2588.39,66.927]
["binance-futures","ETHUSDT",1723852903827,9.716,2588.4,2588.39,78.882]
["binance-futures","ETHUSDT",1723852903899,9.716,2588.4,2588.39,78.991]
["binance-futures","ETHUSDT",1723852904059,9.286,2588.4,2588.39,78.991]
["binance-futures","ETHUSDT",1723852904108,9.824,2588.4,2588.39,78.991]
["binance-futures","ETHUSDT",1723852904136,9.84,2588.4,2588.39,78.991]
["binance-futures","ETHUSDT",1723852904270,9.84,2588.4,2588.39,78.988]
["binance-futures","ETHUSDT",1723852904321,9.84,2588.4,2588.39,78.975]
["binance-futures","ETHUSDT",1723852904372,9.85,2588.4,2588.39,78.965]
["binance-futures","ETHUSDT",1723852904476,9.849,2588.4,2588.39,78.965]
["binance-futures","ETHUSDT",1723852904531,9.85,2588.4,2588.39,80.107]
["binance-futures","ETHUSDT",1723852904629,9.85,2588.4,2588.39,79.358]
["binance-futures","ETHUSDT",1723852904687,1.073,2588.53,2588.52,55.495]
["binance-futures","ETHUSDT",1723852904736,1.073,2588.53,2588.52,55.565]
["binance-futures","ETHUSDT",1723852904790,1.085,2588.53,2588.52,61.873]
["binance-futures","ETHUSDT",1723852904840,2.841,2588.53,2588.52,62.701]
["binance-futures","ETHUSDT",1723852904884,2.853,2588.53,2588.52,50.73]
["binance-futures","ETHUSDT",1723852904945,15.215,2588.53,2588.52,43.779]
["binance-futures","ETHUSDT",1723852904998,21.026,2588.53,2588.52,37.064]
["binance-futures","ETHUSDT",1723852905049,31.749,2588.53,2588.52,38.296]
["binance-futures","ETHUSDT",1723852905098,31.701,2588.53,2588.52,29.84]
["binance-futures","ETHUSDT",1723852905152,37.84,2588.53,2588.52,21.532]
["binance-futures","ETHUSDT",1723852905204,36.183,2588.53,2588.52,21.532]
["binance-futures","ETHUSDT",1723852905252,13.844,2588.53,2588.52,21.792]
["binance-futures","ETHUSDT",1723852905307,0.466,2588.53,2588.52,77.24]
["binance-futures","ETHUSDT",1723852905359,0.478,2588.53,2588.52,78.236]
["binance-futures","ETHUSDT",1723852905412,0.478,2588.53,2588.52,78.331]
["binance-futures","ETHUSDT",1723852905514,0.478,2588.53,2588.52,78.288]
["binance-futures","ETHUSDT",1723852905568,0.478,2588.53,2588.52,78.532]
["binance-futures","ETHUSDT",1723852905669,0.452,2588.61,2588.6,94.777]
["binance-futures","ETHUSDT",1723852905720,0.721,2588.75,2588.74,106.846]
["binance-futures","ETHUSDT",1723852905772,1.12,2588.82,2588.81,56.769]
["binance-futures","ETHUSDT",1723852905823,1.12,2588.82,2588.81,70.504]
["binance-futures","ETHUSDT",1723852905874,4.792,2588.96,2588.95,83.427]
["binance-futures","ETHUSDT",1723852905924,4.792,2588.96,2588.95,95.516]
["binance-futures","ETHUSDT",1723852905976,4.804,2588.96,2588.95,95.528]
["binance-futures","ETHUSDT",1723852906029,4.796,2588.96,2588.95,98.032]
["binance-futures","ETHUSDT",1723852906075,2.797,2588.96,2588.95,100.258]
["binance-futures","ETHUSDT",1723852906183,2.806,2588.96,2588.95,100.258]
["binance-futures","ETHUSDT",1723852906234,2.798,2588.96,2588.95,100.258]
["binance-futures","ETHUSDT",1723852906338,2.814,2588.96,2588.95,102.035]
["binance-futures","ETHUSDT",1723852906389,2.83,2588.96,2588.95,102.048]
["binance-futures","ETHUSDT",1723852906495,2.83,2588.96,2588.95,101.273]
["binance-futures","ETHUSDT",1723852906543,2.83,2588.96,2588.95,84.003]
["binance-futures","ETHUSDT",1723852906592,2.84,2588.96,2588.95,83.978]
["binance-futures","ETHUSDT",1723852906650,2.84,2588.96,2588.95,78.219]
["binance-futures","ETHUSDT",1723852906701,2.84,2588.96,2588.95,78.228]
["binance-futures","ETHUSDT",1723852906907,13.234,2588.96,2588.95,78.228]
["binance-futures","ETHUSDT",1723852907011,13.246,2588.96,2588.95,78.22]
["binance-futures","ETHUSDT",1723852907066,13.246,2588.96,2588.95,78.0]
["binance-futures","ETHUSDT",1723852907107,13.265,2588.96,2588.95,78.147]
["binance-futures","ETHUSDT",1723852907172,2.859,2588.96,2588.95,78.177]
["binance-futures","ETHUSDT",1723852907329,2.859,2588.96,2588.95,90.156]
["binance-futures","ETHUSDT",1723852907423,2.849,2588.96,2588.95,90.165]
["binance-futures","ETHUSDT",1723852907488,3.583,2588.96,2588.95,78.197]
["binance-futures","ETHUSDT",1723852907590,3.583,2588.96,2588.95,78.238]
["binance-futures","ETHUSDT",1723852907689,3.593,2588.96,2588.95,78.228]
["binance-futures","ETHUSDT",1723852907851,3.593,2588.96,2588.95,78.421]
["binance-futures","ETHUSDT",1723852908072,3.593,2588.96,2588.95,78.342]
["binance-futures","ETHUSDT",1723852908123,3.582,2588.96,2588.95,78.232]
["binance-futures","ETHUSDT",1723852908176,3.582,2588.96,2588.95,78.1]
["binance-futures","ETHUSDT",1723852908275,3.544,2588.96,2588.95,78.1]
["binance-futures","ETHUSDT",1723852908333,3.544,2588.96,2588.95,78.129]
["binance-futures","ETHUSDT",1723852908476,3.539,2588.96,2588.95,78.129]
["binance-futures","ETHUSDT",1723852908544,3.539,2588.96,2588.95,78.144]
["binance-futures","ETHUSDT",1723852908645,3.55,2588.96,2588.95,78.144]
["binance-futures","ETHUSDT",1723852908703,3.55,2588.96,2588.95,78.193]
["binance-futures","ETHUSDT",1723852908750,3.56,2588.96,2588.95,78.183]
["binance-futures","ETHUSDT",1723852909019,2.654,2588.96,2588.95,78.0]
["binance-futures","ETHUSDT",1723852909077,13.076,2588.96,2588.95,86.094]
["binance-futures","ETHUSDT",1723852909129,13.076,2588.96,2588.95,86.124]
["binance-futures","ETHUSDT",1723852909185,13.001,2588.96,2588.95,86.339]
["binance-futures","ETHUSDT",1723852909237,2.567,2588.96,2588.95,86.339]
["binance-futures","ETHUSDT",1723852909276,2.494,2588.96,2588.95,86.349]
["binance-futures","ETHUSDT",1723852909340,2.494,2588.96,2588.95,86.368]
["binance-futures","ETHUSDT",1723852909428,2.494,2588.96,2588.95,86.181]
["binance-futures","ETHUSDT",1723852909492,2.489,2588.96,2588.95,86.374]
["binance-futures","ETHUSDT",1723852910081,2.489,2588.96,2588.95,85.02]
["binance-futures","ETHUSDT",1723852910129,2.489,2588.96,2588.95,86.342]
["binance-futures","ETHUSDT",1723852910177,2.532,2588.96,2588.95,86.332]
["binance-futures","ETHUSDT",1723852910341,2.532,2588.96,2588.95,85.514]
["binance-futures","ETHUSDT",1723852910387,2.532,2588.96,2588.95,86.413]
["binance-futures","ETHUSDT",1723852910440,2.532,2588.96,2588.95,86.448]
["binance-futures","ETHUSDT",1723852910705,2.522,2588.96,2588.95,86.497]
["binance-futures","ETHUSDT",1723852910759,31.863,2589.16,2589.15,24.497]
["binance-futures","ETHUSDT",1723852910812,32.76,2589.16,2589.15,0.998]
["binance-futures","ETHUSDT",1723852910860,49.019,2589.16,2589.15,2.905]
["binance-futures","ETHUSDT",1723852910915,49.106,2589.16,2589.15,3.045]
["binance-futures","ETHUSDT",1723852910967,49.106,2589.16,2589.15,2.845]
["binance-futures","ETHUSDT",1723852911020,49.106,2589.16,2589.15,2.988]
["binance-futures","ETHUSDT",1723852911070,49.067,2589.16,2589.15,5.303]
["binance-futures","ETHUSDT",1723852911126,37.778,2589.16,2589.15,7.685]
["binance-futures","ETHUSDT",1723852911179,37.904,2589.16,2589.15,7.651]
["binance-futures","ETHUSDT",1723852911231,37.904,2589.16,2589.15,6.744]
["binance-futures","ETHUSDT",1723852911285,37.914,2589.16,2589.15,6.752]
["binance-futures","ETHUSDT",1723852911338,35.954,2589.16,2589.15,6.69]
["binance-futures","ETHUSDT",1723852911391,35.963,2589.16,2589.15,6.682]
["binance-futures","ETHUSDT",1723852911439,35.963,2589.16,2589.15,6.583]
["binance-futures","ETHUSDT",1723852911487,35.963,2589.16,2589.15,6.622]
["binance-futures","ETHUSDT",1723852911599,51.438,2589.16,2589.15,6.589]
["binance-futures","ETHUSDT",1723852911706,38.926,2589.16,2589.15,3.173]
["binance-futures","ETHUSDT",1723852911753,41.215,2589.16,2589.15,3.173]
["binance-futures","ETHUSDT",1723852911860,44.459,2589.16,2589.15,3.173]
["binance-futures","ETHUSDT",1723852911962,44.266,2589.16,2589.15,3.173]
["binance-futures","ETHUSDT",1723852912021,49.557,2589.16,2589.15,3.173]
["binance-futures","ETHUSDT",1723852912072,49.594,2589.16,2589.15,3.156]
["binance-futures","ETHUSDT",1723852912121,49.822,2589.16,2589.15,3.172]
["binance-futures","ETHUSDT",1723852912178,52.284,2589.16,2589.15,3.172]
["binance-futures","ETHUSDT",1723852912286,72.461,2588.97,2588.96,3.172]
["binance-futures","ETHUSDT",1723852912337,103.943,2588.96,2588.95,8.279]
["binance-futures","ETHUSDT",1723852912385,104.104,2588.96,2588.95,8.279]
["binance-futures","ETHUSDT",1723852912443,104.574,2588.96,2588.95,8.291]
["binance-futures","ETHUSDT",1723852912548,87.188,2588.96,2588.95,16.746]
["binance-futures","ETHUSDT",1723852912600,87.203,2588.96,2588.95,14.141]
["binance-futures","ETHUSDT",1723852912652,87.231,2588.96,2588.95,8.299]
["binance-futures","ETHUSDT",1723852912704,87.357,2588.96,2588.95,8.362]
["binance-futures","ETHUSDT",1723852912806,87.388,2588.96,2588.95,8.37]
["binance-futures","ETHUSDT",1723852912862,87.378,2588.96,2588.95,8.38]
["binance-futures","ETHUSDT",1723852912961,87.33,2588.96,2588.95,8.38]
["binance-futures","ETHUSDT",1723852913075,87.62,2588.96,2588.95,8.37]
["binance-futures","ETHUSDT",1723852913114,87.909,2588.96,2588.95,8.399]
["binance-futures","ETHUSDT",1723852913178,87.899,2588.96,2588.95,8.409]
["binance-futures","ETHUSDT",1723852913230,87.972,2588.96,2588.95,8.409]
["binance-futures","ETHUSDT",1723852913389,88.021,2588.96,2588.95,8.409]
["binance-futures","ETHUSDT",1723852913445,88.022,2588.96,2588.95,8.418]
["binance-futures","ETHUSDT",1723852913493,87.991,2588.96,2588.95,8.427]
["binance-futures","ETHUSDT",1723852913552,88.001,2588.96,2588.95,8.329]
["binance-futures","ETHUSDT",1723852913605,80.001,2588.96,2588.95,8.28]
["binance-futures","ETHUSDT",1723852913814,79.991,2588.96,2588.95,9.189]
["binance-futures","ETHUSDT",1723852913922,79.941,2588.96,2588.95,8.264]
["binance-futures","ETHUSDT",1723852914016,79.941,2588.96,2588.95,8.339]
["binance-futures","ETHUSDT",1723852914082,79.933,2588.96,2588.95,8.349]
["binance-futures","ETHUSDT",1723852914135,80.937,2588.96,2588.95,8.349]
["binance-futures","ETHUSDT",1723852914284,80.947,2588.96,2588.95,8.339]
["binance-futures","ETHUSDT",1723852914397,80.948,2588.96,2588.95,8.339]
["binance-futures","ETHUSDT",1723852914451,80.938,2588.96,2588.95,8.349]
["binance-futures","ETHUSDT",1723852914555,80.938,2588.96,2588.95,8.358]
["binance-futures","ETHUSDT",1723852914650,80.938,2588.96,2588.95,8.412]
["binance-futures","ETHUSDT",1723852914714,80.984,2588.96,2588.95,8.412]
["binance-futures","ETHUSDT",1723852915028,80.931,2588.96,2588.95,8.404]
["binance-futures","ETHUSDT",1723852915078,80.921,2588.96,2588.95,8.426]
["binance-futures","ETHUSDT",1723852915131,81.268,2588.96,2588.95,8.426]
["binance-futures","ETHUSDT",1723852915166,81.268,2588.96,2588.95,8.455]
["binance-futures","ETHUSDT",1723852915234,81.155,2588.96,2588.95,8.455]
["binance-futures","ETHUSDT",1723852915279,81.155,2588.96,2588.95,8.454]
["binance-futures","ETHUSDT",1723852915389,81.232,2588.96,2588.95,8.47]
["binance-futures","ETHUSDT",1723852915442,81.208,2588.96,2588.95,8.47]
["binance-futures","ETHUSDT",1723852915491,81.208,2588.96,2588.95,8.578]
["binance-futures","ETHUSDT",1723852915553,81.244,2588.96,2588.95,8.572]
["binance-futures","ETHUSDT",1723852915603,81.923,2588.96,2588.95,9.479]
["binance-futures","ETHUSDT",1723852915760,81.312,2588.96,2588.95,10.264]
["binance-futures","ETHUSDT",1723852916023,87.082,2588.96,2588.95,9.34]
["binance-futures","ETHUSDT",1723852916077,87.124,2588.96,2588.95,9.338]
["binance-futures","ETHUSDT",1723852916119,87.44,2588.96,2588.95,9.338]
["binance-futures","ETHUSDT",1723852916232,87.442,2588.96,2588.95,9.338]
["binance-futures","ETHUSDT",1723852916389,81.647,2588.96,2588.95,9.357]
["binance-futures","ETHUSDT",1723852916444,64.233,2588.96,2588.95,22.748]
["binance-futures","ETHUSDT",1723852916495,69.021,2588.96,2588.95,30.872]
["binance-futures","ETHUSDT",1723852916545,69.021,2588.96,2588.95,31.853]
["binance-futures","ETHUSDT",1723852916600,75.268,2588.96,2588.95,31.869]
["binance-futures","ETHUSDT",1723852916650,75.12,2588.96,2588.95,31.869]
["binance-futures","ETHUSDT",1723852916704,75.088,2588.96,2588.95,31.884]
["binance-futures","ETHUSDT",1723852916870,75.087,2588.96,2588.95,29.225]
["binance-futures","ETHUSDT",1723852916909,75.087,2588.96,2588.95,29.176]
["binance-futures","ETHUSDT",1723852916975,75.097,2588.96,2588.95,21.357]
["binance-futures","ETHUSDT",1723852917006,75.043,2588.96,2588.95,21.357]
["binance-futures","ETHUSDT",1723852917081,75.034,2588.96,2588.95,21.357]
["binance-futures","ETHUSDT",1723852917139,75.167,2588.96,2588.95,21.386]
["binance-futures","ETHUSDT",1723852917188,75.118,2588.96,2588.95,21.386]
["binance-futures","ETHUSDT",1723852917242,75.155,2588.96,2588.95,18.81]
["binance-futures","ETHUSDT",1723852917299,75.132,2588.96,2588.95,18.81]
["binance-futures","ETHUSDT",1723852917353,74.436,2588.96,2588.95,18.81]
["binance-futures","ETHUSDT",1723852917405,75.215,2588.96,2588.95,18.809]
["binance-futures","ETHUSDT",1723852917458,72.635,2588.96,2588.95,28.559]
["binance-futures","ETHUSDT",1723852917511,72.554,2588.96,2588.95,33.05]
["binance-futures","ETHUSDT",1723852917564,72.563,2588.96,2588.95,33.035]
["binance-futures","ETHUSDT",1723852917618,64.107,2588.96,2588.95,33.035]
["binance-futures","ETHUSDT",1723852917669,27.346,2588.96,2588.95,33.051]
["binance-futures","ETHUSDT",1723852917723,27.346,2588.96,2588.95,45.019]
["binance-futures","ETHUSDT",1723852917775,11.433,2588.96,2588.95,45.689]
["binance-futures","ETHUSDT",1723852917829,23.795,2588.96,2588.95,33.051]
["binance-futures","ETHUSDT",1723852917879,39.371,2588.96,2588.95,33.043]
["binance-futures","ETHUSDT",1723852917933,40.987,2588.96,2588.95,25.251]
["binance-futures","ETHUSDT",1723852918026,40.997,2588.96,2588.95,25.241]
["binance-futures","ETHUSDT",1723852918090,42.421,2588.96,2588.95,12.671]
["binance-futures","ETHUSDT",1723852918142,42.024,2588.96,2588.95,8.633]
["binance-futures","ETHUSDT",1723852918190,44.786,2588.96,2588.95,8.633]
["binance-futures","ETHUSDT",1723852918239,47.841,2588.96,2588.95,8.63]
["binance-futures","ETHUSDT",1723852918343,47.849,2588.96,2588.95,8.63]
["binance-futures","ETHUSDT",1723852918407,47.848,2588.96,2588.95,8.63]
["binance-futures","ETHUSDT",1723852918459,47.415,2588.96,2588.95,8.63]
["binance-futures","ETHUSDT",1723852918506,44.668,2588.96,2588.95,12.134]
["binance-futures","ETHUSDT",1723852918561,49.033,2588.96,2588.95,18.299]
["binance-futures","ETHUSDT",1723852918610,49.023,2588.96,2588.95,18.309]
["binance-futures","ETHUSDT",1723852918661,48.999,2588.96,2588.95,20.81]
["binance-futures","ETHUSDT",1723852918721,49.023,2588.96,2588.95,22.36]
["binance-futures","ETHUSDT",1723852918822,43.664,2588.96,2588.95,22.36]
["binance-futures","ETHUSDT",1723852918931,43.664,2588.96,2588.95,22.191]
["binance-futures","ETHUSDT",1723852919033,46.013,2588.96,2588.95,22.191]
["binance-futures","ETHUSDT",1723852919088,46.034,2588.96,2588.95,22.221]
["binance-futures","ETHUSDT",1723852919139,45.221,2588.96,2588.95,22.214]
["binance-futures","ETHUSDT",1723852919192,46.003,2588.96,2588.95,22.21]
["binance-futures","ETHUSDT",1723852919245,45.98,2588.96,2588.95,22.21]
["binance-futures","ETHUSDT",1723852919354,43.633,2588.96,2588.95,18.551]
["binance-futures","ETHUSDT",1723852919405,43.633,2588.96,2588.95,18.546]
["binance-futures","ETHUSDT",1723852919456,43.606,2588.96,2588.95,18.546]
["binance-futures","ETHUSDT",1723852919511,43.609,2588.96,2588.95,18.546]
["binance-futures","ETHUSDT",1723852919615,43.609,2588.96,2588.95,20.164]
["binance-futures","ETHUSDT",1723852919850,46.834,2588.96,2588.95,27.071]
["binance-futures","ETHUSDT",1723852919905,46.779,2588.96,2588.95,34.969]
["binance-futures","ETHUSDT",1723852919955,34.405,2588.96,2588.95,34.985]
["binance-futures","ETHUSDT",1723852920010,28.246,2588.96,2588.95,35.655]
["binance-futures","ETHUSDT",1723852920111,26.392,2588.96,2588.95,35.655]
["binance-futures","ETHUSDT",1723852920165,34.518,2588.96,2588.95,30.506]
["binance-futures","ETHUSDT",1723852920259,35.878,2588.96,2588.95,31.621]
["binance-futures","ETHUSDT",1723852920324,34.821,2588.96,2588.95,32.209]
["binance-futures","ETHUSDT",1723852920373,34.775,2588.96,2588.95,32.208]
["binance-futures","ETHUSDT",1723852920429,32.84,2588.96,2588.95,33.36]
["binance-futures","ETHUSDT",1723852920484,29.778,2588.96,2588.95,33.406]
["binance-futures","ETHUSDT",1723852920587,29.778,2588.96,2588.95,32.425]
["binance-futures","ETHUSDT",1723852920697,29.778,2588.96,2588.95,32.309]
["binance-futures","ETHUSDT",1723852920750,20.374,2588.96,2588.95,32.309]
["binance-futures","ETHUSDT",1723852920804,16.62,2588.96,2588.95,32.309]
["binance-futures","ETHUSDT",1723852920909,25.076,2588.96,2588.95,32.309]
["binance-futures","ETHUSDT",1723852920958,32.124,2588.96,2588.95,32.173]
["binance-futures","ETHUSDT",1723852921116,35.999,2588.96,2588.95,32.173]
["binance-futures","ETHUSDT",1723852921169,36.111,2588.96,2588.95,32.211]
["binance-futures","ETHUSDT",1723852921270,36.218,2588.96,2588.95,32.211]
["binance-futures","ETHUSDT",1723852921430,36.226,2588.96,2588.95,32.211]
["binance-futures","ETHUSDT",1723852921492,36.225,2588.96,2588.95,32.211]
["binance-futures","ETHUSDT",1723852921585,36.225,2588.96,2588.95,32.213]
["binance-futures","ETHUSDT",1723852921647,36.217,2588.96,2588.95,32.213]
["binance-futures","ETHUSDT",1723852921755,33.199,2588.96,2588.95,8.982]
["binance-futures","ETHUSDT",1723852921907,38.195,2588.96,2588.95,8.982]
["binance-futures","ETHUSDT",1723852922069,42.633,2588.96,2588.95,8.982]
["binance-futures","ETHUSDT",1723852922118,42.604,2588.96,2588.95,8.982]
["binance-futures","ETHUSDT",1723852922177,43.231,2588.96,2588.95,8.982]
["binance-futures","ETHUSDT",1723852922231,43.046,2588.96,2588.95,9.12]
["binance-futures","ETHUSDT",1723852922287,43.061,2588.96,2588.95,9.12]
["binance-futures","ETHUSDT",1723852922342,38.597,2588.96,2588.95,9.12]
["binance-futures","ETHUSDT",1723852922404,38.597,2588.96,2588.95,9.58]
["binance-futures","ETHUSDT",1723852922458,38.604,2588.96,2588.95,9.588]
["binance-futures","ETHUSDT",1723852922504,35.145,2588.96,2588.95,9.948]
["binance-futures","ETHUSDT",1723852922568,35.135,2588.96,2588.95,9.957]
["binance-futures","ETHUSDT",1723852922605,34.844,2588.96,2588.95,9.908]
["binance-futures","ETHUSDT",1723852922883,34.844,2588.96,2588.95,9.894]
["binance-futures","ETHUSDT",1723852922943,42.737,2588.96,2588.95,18.395]
["binance-futures","ETHUSDT",1723852922999,42.757,2588.96,2588.95,18.449]
["binance-futures","ETHUSDT",1723852923042,42.757,2588.96,2588.95,18.565]
["binance-futures","ETHUSDT",1723852923103,42.758,2588.96,2588.95,6.878]
["binance-futures","ETHUSDT",1723852923155,41.2,2588.96,2588.95,6.907]
["binance-futures","ETHUSDT",1723852923205,42.786,2588.96,2588.95,6.907]
["binance-futures","ETHUSDT",1723852923259,34.86,2588.96,2588.95,6.906]
["binance-futures","ETHUSDT",1723852923305,34.859,2588.96,2588.95,6.906]
["binance-futures","ETHUSDT",1723852923358,34.926,2588.96,2588.95,6.906]
["binance-futures","ETHUSDT",1723852923477,34.925,2588.96,2588.95,6.916]
["binance-futures","ETHUSDT",1723852923535,32.625,2588.96,2588.95,6.915]
["binance-futures","ETHUSDT",1723852923588,33.222,2588.96,2588.95,55.985]
["binance-futures","ETHUSDT",1723852923640,12.644,2588.96,2588.95,56.655]
["binance-futures","ETHUSDT",1723852923688,9.824,2588.96,2588.95,56.655]
["binance-futures","ETHUSDT",1723852923741,9.828,2588.96,2588.95,56.667]
["binance-futures","ETHUSDT",1723852923794,9.877,2588.96,2588.95,56.329]
["binance-futures","ETHUSDT",1723852923842,34.006,2588.96,2588.95,55.796]
["binance-futures","ETHUSDT",1723852923894,34.006,2588.96,2588.95,55.126]
["binance-futures","ETHUSDT",1723852923952,36.168,2588.96,2588.95,55.126]
["binance-futures","ETHUSDT",1723852924060,36.101,2588.96,2588.95,55.126]
["binance-futures","ETHUSDT",1723852924105,36.103,2588.96,2588.95,55.116]
["binance-futures","ETHUSDT",1723852924165,31.397,2588.96,2588.95,49.266]
["binance-futures","ETHUSDT",1723852924216,34.031,2588.96,2588.95,49.936]
["binance-futures","ETHUSDT",1723852924268,35.485,2588.96,2588.95,46.661]
["binance-futures","ETHUSDT",1723852924317,39.468,2588.96,2588.95,38.545]
["binance-futures","ETHUSDT",1723852924365,41.749,2588.96,2588.95,20.057]
["binance-futures","ETHUSDT",1723852924422,44.89,2588.96,2588.95,20.057]
["binance-futures","ETHUSDT",1723852924470,44.883,2588.96,2588.95,20.279]
["binance-futures","ETHUSDT",1723852924528,44.87,2588.96,2588.95,20.279]
["binance-futures","ETHUSDT",1723852924625,44.956,2588.96,2588.95,8.468]
["binance-futures","ETHUSDT",1723852924690,44.97,2588.96,2588.95,6.271]
["binance-futures","ETHUSDT",1723852924728,39.766,2588.96,2588.95,6.271]
["binance-futures","ETHUSDT",1723852924790,39.767,2588.96,2588.95,6.271]
["binance-futures","ETHUSDT",1723852924900,3.872,2588.97,2588.96,95.407]
["binance-futures","ETHUSDT",1723852924952,3.872,2588.97,2588.96,89.321]
["binance-futures","ETHUSDT",1723852925003,3.872,2588.97,2588.96,101.289]
["binance-futures","ETHUSDT",1723852925054,3.884,2588.97,2588.96,89.991]
["binance-futures","ETHUSDT",1723852925213,4.234,2588.97,2588.96,90.192]
["binance-futures","ETHUSDT",1723852925307,4.258,2588.97,2588.96,90.192]
["binance-futures","ETHUSDT",1723852925425,4.344,2588.97,2588.96,89.53]
["binance-futures","ETHUSDT",1723852925481,4.366,2588.97,2588.96,89.52]
["binance-futures","ETHUSDT",1723852925533,4.366,2588.97,2588.96,89.519]
["binance-futures","ETHUSDT",1723852925580,4.366,2588.97,2588.96,89.463]
["binance-futures","ETHUSDT",1723852925948,4.366,2588.97,2588.96,89.485]
["binance-futures","ETHUSDT",1723852926012,39.878,2588.97,2588.96,15.54]
["binance-futures","ETHUSDT",1723852926062,70.368,2588.97,2588.96,12.867]
["binance-futures","ETHUSDT",1723852926111,70.134,2588.97,2588.96,12.867]
["binance-futures","ETHUSDT",1723852926167,60.267,2588.97,2588.96,12.878]
["binance-futures","ETHUSDT",1723852926221,51.919,2588.97,2588.96,12.878]
["binance-futures","ETHUSDT",1723852926271,36.373,2588.97,2588.96,12.878]
["binance-futures","ETHUSDT",1723852926377,36.928,2588.97,2588.96,12.878]
["binance-futures","ETHUSDT",1723852926423,37.049,2588.97,2588.96,12.878]
["binance-futures","ETHUSDT",1723852926490,48.99,2588.97,2588.96,12.877]
["binance-futures","ETHUSDT",1723852926538,52.501,2588.97,2588.96,12.887]
["binance-futures","ETHUSDT",1723852926590,52.413,2588.97,2588.96,12.887]
["binance-futures","ETHUSDT",1723852926645,52.423,2588.97,2588.96,12.877]
["binance-futures","ETHUSDT",1723852926698,28.644,2588.97,2588.96,39.476]
["binance-futures","ETHUSDT",1723852926744,19.195,2588.97,2588.96,39.46]
["binance-futures","ETHUSDT",1723852926806,24.728,2588.97,2588.96,39.476]
["binance-futures","ETHUSDT",1723852926858,24.728,2588.97,2588.96,39.438]
["binance-futures","ETHUSDT",1723852926910,20.886,2588.97,2588.96,39.438]
["binance-futures","ETHUSDT",1723852926967,15.195,2588.97,2588.96,39.438]
["binance-futures","ETHUSDT",1723852927015,15.219,2588.97,2588.96,39.438]
["binance-futures","ETHUSDT",1723852927069,15.359,2588.97,2588.96,39.438]
["binance-futures","ETHUSDT",1723852927170,15.371,2588.97,2588.96,39.466]
["binance-futures","ETHUSDT",1723852927225,15.403,2588.97,2588.96,39.554]
["binance-futures","ETHUSDT",1723852927268,15.209,2588.97,2588.96,39.554]
["binance-futures","ETHUSDT",1723852927384,15.403,2588.97,2588.96,39.554]
["binance-futures","ETHUSDT",1723852927442,19.309,2588.97,2588.96,39.554]
["binance-futures","ETHUSDT",1723852927483,25.562,2588.97,2588.96,39.544]
["binance-futures","ETHUSDT",1723852927540,60.624,2588.97,2588.96,14.905]
["binance-futures","ETHUSDT",1723852927596,60.406,2588.97,2588.96,12.955]
["binance-futures","ETHUSDT",1723852927703,60.624,2588.97,2588.96,12.955]
["binance-futures","ETHUSDT",1723852927750,60.536,2588.97,2588.96,12.955]
["binance-futures","ETHUSDT",1723852927863,60.342,2588.97,2588.96,12.91]
["binance-futures","ETHUSDT",1723852927926,53.644,2588.97,2588.96,12.91]
["binance-futures","ETHUSDT",1723852927981,38.164,2588.97,2588.96,12.91]
["binance-futures","ETHUSDT",1723852928033,38.154,2588.97,2588.96,14.023]
["binance-futures","ETHUSDT",1723852928087,53.006,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928128,53.03,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928191,52.837,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928233,53.035,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928289,53.229,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928449,53.363,2588.97,2588.96,14.021]
["binance-futures","ETHUSDT",1723852928505,53.169,2588.97,2588.96,14.021]
["binance-futures","ETHUSDT",1723852928555,37.62,2588.97,2588.96,14.031]
["binance-futures","ETHUSDT",1723852928609,37.814,2588.97,2588.96,14.046]
["binance-futures","ETHUSDT",1723852928771,37.626,2588.97,2588.96,14.046]
["binance-futures","ETHUSDT",1723852928875,34.228,2588.97,2588.96,14.046]
["binance-futures","ETHUSDT",1723852928981,49.885,2588.97,2588.96,14.046]
["binance-futures","ETHUSDT",1723852929035,49.885,2588.97,2588.96,14.045]
["binance-futures","ETHUSDT",1723852929088,49.933,2588.97,2588.96,14.035]
["binance-futures","ETHUSDT",1723852929138,34.058,2588.97,2588.96,14.065]
["binance-futures","ETHUSDT",1723852929189,34.253,2588.97,2588.96,14.065]
["binance-futures","ETHUSDT",1723852929242,23.173,2588.97,2588.96,7.203]
["binance-futures","ETHUSDT",1723852929291,40.486,2588.97,2588.96,7.203]
["binance-futures","ETHUSDT",1723852929346,57.036,2588.97,2588.96,7.212]
["binance-futures","ETHUSDT",1723852929393,56.854,2588.97,2588.96,7.212]
["binance-futures","ETHUSDT",1723852929452,56.932,2588.97,2588.96,7.212]
["binance-futures","ETHUSDT",1723852929505,44.828,2588.97,2588.96,6.816]
["binance-futures","ETHUSDT",1723852929553,44.824,2588.97,2588.96,6.815]
["binance-futures","ETHUSDT",1723852929613,39.504,2588.97,2588.96,6.815]
["binance-futures","ETHUSDT",1723852929663,39.504,2588.97,2588.96,7.714]
["binance-futures","ETHUSDT",1723852929715,47.893,2588.97,2588.96,5.306]
["binance-futures","ETHUSDT",1723852929770,47.905,2588.97,2588.96,5.294]
["binance-futures","ETHUSDT",1723852929816,48.186,2588.97,2588.96,5.121]
["binance-futures","ETHUSDT",1723852929869,48.984,2588.97,2588.96,5.143]
["binance-futures","ETHUSDT",1723852929921,49.0,2588.97,2588.96,5.143]
["binance-futures","ETHUSDT",1723852929984,42.693,2588.97,2588.96,5.133]
["binance-futures","ETHUSDT",1723852930037,42.604,2588.97,2588.96,5.529]
["binance-futures","ETHUSDT",1723852930087,42.645,2588.97,2588.96,5.529]
["binance-futures","ETHUSDT",1723852930140,42.857,2588.97,2588.96,5.519]
["binance-futures","ETHUSDT",1723852930196,42.833,2588.97,2588.96,5.529]
["binance-futures","ETHUSDT",1723852930247,61.342,2588.97,2588.96,5.519]
["binance-futures","ETHUSDT",1723852930301,61.14,2588.97,2588.96,5.515]
["binance-futures","ETHUSDT",1723852930342,61.061,2588.97,2588.96,5.586]
["binance-futures","ETHUSDT",1723852930408,61.263,2588.97,2588.96,5.586]
["binance-futures","ETHUSDT",1723852930472,61.359,2588.97,2588.96,5.362]
["binance-futures","ETHUSDT",1723852930524,61.478,2588.97,2588.96,5.362]
["binance-futures","ETHUSDT",1723852930576,61.696,2588.97,2588.96,5.47]
["binance-futures","ETHUSDT",1723852930626,61.478,2588.97,2588.96,5.415]
["binance-futures","ETHUSDT",1723852930679,61.609,2588.97,2588.96,5.423]
["binance-futures","ETHUSDT",1723852930745,40.633,2588.97,2588.96,6.342]
["binance-futures","ETHUSDT",1723852930788,40.633,2588.97,2588.96,6.358]
["binance-futures","ETHUSDT",1723852930851,40.633,2588.97,2588.96,5.443]
["binance-futures","ETHUSDT",1723852930903,52.577,2588.97,2588.96,5.443]
["binance-futures","ETHUSDT",1723852930953,52.375,2588.97,2588.96,5.443]
["binance-futures","ETHUSDT",1723852931059,52.449,2588.97,2588.96,5.443]
["binance-futures","ETHUSDT",1723852931107,52.585,2588.97,2588.96,5.443]
["binance-futures","ETHUSDT",1723852931159,52.585,2588.97,2588.96,5.473]
["binance-futures","ETHUSDT",1723852931214,52.46,2588.97,2588.96,5.473]
["binance-futures","ETHUSDT",1723852931269,52.513,2588.97,2588.96,5.463]
["binance-futures","ETHUSDT",1723852931320,52.715,2588.97,2588.96,5.463]
["binance-futures","ETHUSDT",1723852931373,33.536,2588.97,2588.96,5.454]
["binance-futures","ETHUSDT",1723852931424,33.383,2588.97,2588.96,5.464]
["binance-futures","ETHUSDT",1723852931476,33.577,2588.97,2588.96,5.464]
["binance-futures","ETHUSDT",1723852931527,48.519,2588.97,2588.96,5.448]
["binance-futures","ETHUSDT",1723852931581,48.546,2588.97,2588.96,5.448]
["binance-futures","ETHUSDT",1723852931628,49.987,2588.97,2588.96,5.448]
["binance-futures","ETHUSDT",1723852931714,49.907,2588.97,2588.96,5.448]
["binance-futures","ETHUSDT",1723852931791,51.901,2588.97,2588.96,5.438]
["binance-futures","ETHUSDT",1723852931832,51.802,2588.97,2588.96,5.438]
["binance-futures","ETHUSDT",1723852931891,51.812,2588.97,2588.96,5.428]
["binance-futures","ETHUSDT",1723852931953,52.014,2588.97,2588.96,5.428]
["binance-futures","ETHUSDT",1723852932003,54.201,2588.97,2588.96,10.412]
["binance-futures","ETHUSDT",1723852932114,54.341,2588.97,2588.96,10.428]
["binance-futures","ETHUSDT",1723852932167,55.664,2588.97,2588.96,9.641]
["binance-futures","ETHUSDT",1723852932219,55.804,2588.97,2588.96,9.631]
["binance-futures","ETHUSDT",1723852932267,55.812,2588.97,2588.96,9.641]
["binance-futures","ETHUSDT",1723852932321,43.772,2588.97,2588.96,9.657]
["binance-futures","ETHUSDT",1723852932372,43.941,2588.97,2588.96,9.718]
["binance-futures","ETHUSDT",1723852932424,40.924,2588.97,2588.96,9.718]
["binance-futures","ETHUSDT",1723852932473,39.278,2588.97,2588.96,9.718]
["binance-futures","ETHUSDT",1723852932528,41.43,2588.97,2588.96,9.733]
["binance-futures","ETHUSDT",1723852932580,41.487,2588.97,2588.96,9.733]
["binance-futures","ETHUSDT",1723852932632,40.049,2588.97,2588.96,9.733]
["binance-futures","ETHUSDT",1723852932737,39.921,2588.97,2588.96,9.733]
["binance-futures","ETHUSDT",1723852932791,39.921,2588.97,2588.96,9.817]
["binance-futures","ETHUSDT",1723852932844,40.123,2588.97,2588.96,9.817]
["binance-futures","ETHUSDT",1723852932938,45.172,2588.97,2588.96,21.666]
["binance-futures","ETHUSDT",1723852933071,56.826,2588.97,2588.96,21.682]
["binance-futures","ETHUSDT",1723852933121,56.849,2588.97,2588.96,21.703]
["binance-futures","ETHUSDT",1723852933157,57.051,2588.97,2588.96,21.703]
["binance-futures","ETHUSDT",1723852933227,57.049,2588.97,2588.96,21.703]
["binance-futures","ETHUSDT",1723852933276,57.15,2588.97,2588.96,21.703]
["binance-futures","ETHUSDT",1723852933335,45.158,2588.97,2588.96,22.379]
["binance-futures","ETHUSDT",1723852933390,45.148,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933438,45.35,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933506,45.321,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933556,45.221,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933642,45.019,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933745,45.245,2588.97,2588.96,22.328]
["binance-futures","ETHUSDT",1723852933852,45.255,2588.97,2588.96,22.318]
["binance-futures","ETHUSDT",1723852933962,45.043,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852934015,42.94,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852934066,43.147,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852934117,43.155,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852934226,43.059,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852934274,42.965,2588.97,2588.96,22.403]
["binance-futures","ETHUSDT",1723852961595,4.764,2590.15,2590.14,41.061]
["binance-futures","ETHUSDT",1723853003926,3.533,2590.96,2590.95,136.698]
["binance-futures","ETHUSDT",1723853044196,23.693,2592.76,2592.75,40.674]
["binance-futures","ETHUSDT",1723853090101,0.346,2592.1,2592.09,121.912]
["binance-futures","ETHUSDT",1723853131091,107.729,2591.01,2591.0,2.975]
["binance-futures","ETHUSDT",1723853168497,35.042,2589.15,2589.14,24.388]
["binance-futures","ETHUSDT",1723853176739,23.76,2589.36,2589.35,33.76]
["binance-futures","ETHUSDT",1723853218542,13.073,2590.82,2590.81,60.194]
["binance-futures","ETHUSDT",1723853272237,16.981,2591.18,2591.17,35.247]
["binance-futures","ETHUSDT",1723853314237,88.386,2591.51,2591.5,4.901]
["binance-futures","ETHUSDT",1723853352419,29.965,2590.13,2590.12,60.695]
["binance-futures","ETHUSDT",1723853408754,23.142,2590.62,2590.61,15.058]
["binance-futures","ETHUSDT",1723853451165,0.348,2592.32,2592.29,119.47]
["binance-futures","ETHUSDT",1723853486712,29.026,2593.0,2592.99,5.273]
["binance-futures","ETHUSDT",1723853534842,133.37,2591.3,2591.29,0.829]
["binance-futures","ETHUSDT",1723853573017,94.138,2589.01,2589.0,19.301]
["binance-futures","ETHUSDT",1723853595492,1.059,2589.44,2589.43,61.693]
["binance-futures","ETHUSDT",1723853663102,29.094,2588.78,2588.77,29.274]
["binance-futures","ETHUSDT",1723853703793,2.208,2591.17,2591.16,26.561]
["binance-futures","ETHUSDT",1723853745115,4.477,2589.99,2589.98,39.902]
["binance-futures","ETHUSDT",1723853784438,41.648,2590.13,2590.12,14.431]
["binance-futures","ETHUSDT",1723853804021,17.638,2590.59,2590.58,50.341]
["binance-futures","ETHUSDT",1723853870182,142.797,2589.3,2589.29,0.586]
["binance-futures","ETHUSDT",1723853909223,2.72,2588.33,2588.32,85.191]
["binance-futures","ETHUSDT",1723853914987,4.037,2589.0,2588.99,67.562]
["binance-futures","ETHUSDT",1723853951709,16.978,2586.24,2586.23,142.174]
["binance-futures","ETHUSDT",1723853990017,10.075,2589.34,2589.33,43.965]
["binance-futures","ETHUSDT",1723854033204,42.073,2588.78,2588.77,60.046]
["binance-futures","ETHUSDT",1723854074304,46.073,2588.68,2588.67,24.945]
["binance-futures","ETHUSDT",1723854124810,103.769,2589.59,2589.58,0.372]
["binance-futures","ETHUSDT",1723854169267,22.495,2590.91,2590.9,23.027]
["binance-futures","ETHUSDT",1723854210759,45.242,2591.83,2591.82,11.823]
["binance-futures","ETHUSDT",1723854243190,13.03,2592.86,2592.85,83.37]
["binance-futures","ETHUSDT",1723854299140,43.623,2594.37,2594.36,5.512]
["binance-futures","ETHUSDT",1723854335843,86.704,2593.81,2593.8,5.518]
["binance-futures","ETHUSDT",1723854382329,37.231,2592.58,2592.57,36.463]
["binance-futures","ETHUSDT",1723854424207,53.255,2590.01,2590.0,78.193]
["binance-futures","ETHUSDT",1723854451729,10.732,2590.79,2590.78,61.619]
["binance-futures","ETHUSDT",1723854514804,9.435,2592.0,2591.99,94.514]
["binance-futures","ETHUSDT",1723854555113,76.922,2591.9,2591.89,36.765]
["binance-futures","ETHUSDT",1723854600130,8.523,2592.12,2592.11,45.778]
["binance-futures","ETHUSDT",1723854636522,198.69,2593.11,2593.1,5.622]
["binance-futures","ETHUSDT",1723854659466,4.156,2592.25,2592.24,72.078]
["binance-futures","ETHUSDT",1723854681005,12.731,2593.15,2593.14,89.529]
["binance-futures","ETHUSDT",1723854719716,106.689,2590.77,2590.76,2.868]
["binance-futures","ETHUSDT",1723854764118,36.541,2588.23,2588.22,56.016]
["binance-futures","ETHUSDT",1723854801852,4.814,2588.06,2588.05,75.509]
["binance-futures","ETHUSDT",1723854841788,51.791,2586.8,2586.79,9.725]
["binance-futures","ETHUSDT",1723854880796,52.455,2588.26,2588.25,0.616]
["binance-futures","ETHUSDT",1723854926490,13.411,2588.61,2588.6,141.168]
["binance-futures","ETHUSDT",1723854974584,9.99,2587.2,2587.19,56.213]
["binance-futures","ETHUSDT",1723855013993,5.248,2588.62,2588.61,121.928]
["binance-futures","ETHUSDT",1723855051841,45.394,2590.25,2590.24,52.5]
["binance-futures","ETHUSDT",1723855090002,8.46,2589.82,2589.81,40.925]
["binance-futures","ETHUSDT",1723855142672,2.147,2590.65,2590.64,70.15]
["binance-futures","ETHUSDT",1723855189228,133.289,2592.0,2591.99,2.177]
["binance-futures","ETHUSDT",1723855229859,47.078,2593.33,2593.32,8.463]
["binance-futures","ETHUSDT",1723855268815,9.083,2593.84,2593.83,61.135]
["binance-futures","ETHUSDT",1723855302010,16.932,2593.0,2592.99,73.783]
["binance-futures","ETHUSDT",1723855357122,76.954,2594.55,2594.54,3.34]
["binance-futures","ETHUSDT",1723855397782,147.557,2594.3,2594.29,1.366]
["binance-futures","ETHUSDT",1723855403399,2.576,2594.05,2594.04,77.407]
["binance-futures","ETHUSDT",1723855444604,3.567,2592.92,2592.91,68.407]
["binance-futures","ETHUSDT",1723855494005,1.604,2592.62,2592.61,131.718]
["binance-futures","ETHUSDT",1723855534583,55.909,2594.28,2594.27,35.709]
["binance-futures","ETHUSDT",1723855569052,37.955,2594.28,2594.27,23.427]
["binance-futures","ETHUSDT",1723855609904,17.138,2595.43,2595.42,30.267]
["binance-futures","ETHUSDT",1723855646584,84.309,2597.43,2597.42,4.818]
["binance-futures","ETHUSDT",1723855682194,166.261,2596.44,2596.43,4.874]
["binance-futures","ETHUSDT",1723855721948,43.134,2596.73,2596.72,42.18]
["binance-futures","ETHUSDT",1723855763306,27.011,2596.6,2596.59,61.883]
["binance-futures","ETHUSDT",1723855804967,53.194,2597.38,2597.37,30.502]
["binance-futures","ETHUSDT",1723855841079,22.484,2596.42,2596.41,56.433]
["binance-futures","ETHUSDT",1723855878322,108.07,2594.77,2594.76,1.584]
["binance-futures","ETHUSDT",1723855919904,1.231,2594.88,2594.87,154.794]
["binance-futures","ETHUSDT",1723855961105,66.684,2597.23,2597.22,12.338]
["binance-futures","ETHUSDT",1723856005473,37.758,2596.76,2596.75,28.46]
["binance-futures","ETHUSDT",1723856042609,26.382,2598.36,2598.35,41.322]
["binance-futures","ETHUSDT",1723856081493,43.025,2597.74,2597.73,2.046]
["binance-futures","ETHUSDT",1723856087143,45.896,2598.04,2598.03,30.326]
["binance-futures","ETHUSDT",1723856131320,197.849,2599.17,2599.16,72.497]
["binance-futures","ETHUSDT",1723856158544,27.37,2600.3,2600.29,54.735]
["binance-futures","ETHUSDT",1723856199387,42.177,2599.2,2599.19,31.4]
["binance-futures","ETHUSDT",1723856236827,0.752,2598.81,2598.8,25.815]
["binance-futures","ETHUSDT",1723856282845,31.731,2598.59,2598.58,61.14]
["binance-futures","ETHUSDT",1723856327372,2.047,2598.7,2598.69,141.134]
["binance-futures","ETHUSDT",1723856362005,31.644,2598.66,2598.65,73.718]
["binance-futures","ETHUSDT",1723856408790,60.627,2598.15,2598.14,7.844]
["binance-futures","ETHUSDT",1723856448645,17.254,2595.85,2595.84,51.997]
["binance-futures","ETHUSDT",1723856485640,41.22,2594.86,2594.85,33.859]
["binance-futures","ETHUSDT",1723856532448,74.729,2594.99,2594.98,0.715]
["binance-futures","ETHUSDT",1723856570711,82.831,2595.76,2595.75,7.038]
["binance-futures","ETHUSDT",1723856618203,77.539,2596.3,2596.29,47.196]
["binance-futures","ETHUSDT",1723856659824,168.279,2597.89,2597.88,62.487]
["binance-futures","ETHUSDT",1723856697458,104.042,2601.19,2601.18,70.347]
["binance-futures","ETHUSDT",1723856735618,63.005,2599.47,2599.46,57.696]
["binance-futures","ETHUSDT",1723856750678,4.431,2600.54,2600.53,156.156]
["binance-futures","ETHUSDT",1723856774775,0.134,2599.52,2599.51,122.666]
["binance-futures","ETHUSDT",1723856813482,49.22,2599.71,2599.7,3.44]
["binance-futures","ETHUSDT",1723856852294,21.761,2599.7,2599.69,53.288]
["binance-futures","ETHUSDT",1723856896999,0.602,2599.06,2599.05,99.873]
["binance-futures","ETHUSDT",1723856953403,36.567,2600.0,2599.99,17.101]
["binance-futures","ETHUSDT",1723856982433,37.17,2599.34,2599.33,37.847]
["binance-futures","ETHUSDT",1723857027440,48.935,2601.22,2601.21,37.589]
["binance-futures","ETHUSDT",1723857065305,87.875,2601.56,2601.55,46.694]
["binance-futures","ETHUSDT",1723857112027,36.541,2602.09,2602.08,46.192]
["binance-futures","ETHUSDT",1723857161055,0.344,2602.79,2602.78,136.596]
["binance-futures","ETHUSDT",1723857191666,32.625,2602.79,2602.78,57.855]
["binance-futures","ETHUSDT",1723857238073,0.424,2602.45,2602.44,105.93]
["binance-futures","ETHUSDT",1723857278090,51.856,2602.4,2602.39,25.122]
["binance-futures","ETHUSDT",1723857322646,48.181,2600.74,2600.73,1.601]
["binance-futures","ETHUSDT",1723857363505,120.606,2601.24,2601.23,0.659]
["binance-futures","ETHUSDT",1723857390269,27.008,2601.17,2601.16,32.728]
["binance-futures","ETHUSDT",1723857447219,38.912,2602.12,2602.11,88.593]
["binance-futures","ETHUSDT",1723857486611,37.341,2601.87,2601.86,67.241]
["binance-futures","ETHUSDT",1723857528352,3.667,2601.01,2601.0,51.931]
["binance-futures","ETHUSDT",1723857533726,6.172,2601.01,2601.0,28.472]
["binance-futures","ETHUSDT",1723857596744,51.827,2601.59,2601.58,160.727]
["binance-futures","ETHUSDT",1723857620890,82.364,2601.57,2601.56,1.386]
["binance-futures","ETHUSDT",1723857661355,33.153,2599.74,2599.73,30.812]
["binance-futures","ETHUSDT",1723857699013,39.537,2598.19,2598.18,3.387]
["binance-futures","ETHUSDT",1723857746810,46.554,2598.55,2598.54,0.873]
["binance-futures","ETHUSDT",1723857807161,26.394,2597.33,2597.32,51.549]
["binance-futures","ETHUSDT",1723857830273,43.327,2596.62,2596.61,55.602]
["binance-futures","ETHUSDT",1723857877107,44.25,2598.6,2598.59,9.63]
["binance-futures","ETHUSDT",1723857920709,81.819,2599.87,2599.86,52.031]
["binance-futures","ETHUSDT",1723857966535,45.264,2601.77,2601.76,75.179]
["binance-futures","ETHUSDT",1723858006190,36.275,2601.07,2601.06,56.92]
["binance-futures","ETHUSDT",1723858042740,48.053,2600.8,2600.79,53.473]
["binance-futures","ETHUSDT",1723858097066,14.762,2601.92,2601.91,53.657]
["binance-futures","ETHUSDT",1723858138256,95.709,2602.83,2602.82,48.891]
["binance-futures","ETHUSDT",1723858182209,17.481,2602.18,2602.17,89.135]
["binance-futures","ETHUSDT",1723858220565,52.752,2601.54,2601.53,43.035]
["binance-futures","ETHUSDT",1723858249301,14.34,2601.63,2601.62,44.617]
["binance-futures","ETHUSDT",1723858264716,0.016,2600.37,2600.36,87.345]
["binance-futures","ETHUSDT",1723858306738,65.912,2600.76,2600.75,38.782]
["binance-futures","ETHUSDT",1723858348817,49.476,2600.6,2600.59,6.054]
["binance-futures","ETHUSDT",1723858396476,39.478,2599.99,2599.98,8.032]
["binance-futures","ETHUSDT",1723858438275,82.042,2600.91,2600.9,32.927]
["binance-futures","ETHUSDT",1723858497248,85.846,2602.45,2602.44,6.085]
["binance-futures","ETHUSDT",1723858522779,127.238,2603.29,2603.28,2.188]
["binance-futures","ETHUSDT",1723858564205,156.56,2601.84,2601.83,5.068]
["binance-futures","ETHUSDT",1723858609417,79.43,2602.39,2602.38,51.315]
["binance-futures","ETHUSDT",1723858648246,63.093,2601.67,2601.66,7.731]
["binance-futures","ETHUSDT",1723858703210,91.021,2603.27,2603.26,1.233]
["binance-futures","ETHUSDT",1723858732500,80.275,2602.89,2602.88,0.749]
["binance-futures","ETHUSDT",1723858772563,81.959,2602.84,2602.83,6.335]
["binance-futures","ETHUSDT",1723858815336,48.743,2604.13,2604.12,21.713]
["binance-futures","ETHUSDT",1723858853647,207.473,2602.81,2602.8,9.826]
["binance-futures","ETHUSDT",1723858892191,20.389,2602.63,2602.62,60.686]
["binance-futures","ETHUSDT",1723858940764,33.203,2603.85,2603.84,37.231]
["binance-futures","ETHUSDT",1723858980451,97.381,2603.43,2603.42,25.107]
["binance-futures","ETHUSDT",1723858986315,20.167,2603.69,2603.68,54.819]
["binance-futures","ETHUSDT",1723859028587,10.36,2604.4,2604.39,47.226]
["binance-futures","ETHUSDT",1723859068158,73.534,2605.62,2605.61,3.534]
["binance-futures","ETHUSDT",1723859130125,123.652,2604.04,2604.03,15.911]
["binance-futures","ETHUSDT",1723859146810,27.857,2603.52,2603.51,31.99]
["binance-futures","ETHUSDT",1723859184368,45.28,2605.01,2605.0,7.336]
["binance-futures","ETHUSDT",1723859229069,21.144,2602.78,2602.77,39.684]
["binance-futures","ETHUSDT",1723859268947,3.965,2602.42,2602.41,133.418]
["binance-futures","ETHUSDT",1723859334121,4.063,2601.9,2601.89,62.021]
["binance-futures","ETHUSDT",1723859356948,25.724,2601.81,2601.8,3.941]
["binance-futures","ETHUSDT",1723859398684,25.368,2602.51,2602.5,62.975]
["binance-futures","ETHUSDT",1723859444050,37.151,2604.22,2604.21,6.586]
["binance-futures","ETHUSDT",1723859484210,97.769,2604.63,2604.62,8.592]
["binance-futures","ETHUSDT",1723859504834,117.304,2604.08,2604.07,2.625]
["binance-futures","ETHUSDT",1723859573147,23.718,2603.62,2603.61,54.07]
["binance-futures","ETHUSDT",1723859619133,136.474,2603.29,2603.28,111.229]
["binance-futures","ETHUSDT",1723859671682,24.526,2603.3,2603.29,41.818]
["binance-futures","ETHUSDT",1723859715091,35.783,2602.91,2602.9,43.258]
["binance-futures","ETHUSDT",1723859754302,62.673,2601.19,2601.18,14.014]
["binance-futures","ETHUSDT",1723859788182,53.707,2600.66,2600.65,33.685]
["binance-futures","ETHUSDT",1723859797299,0.518,2600.34,2600.33,150.315]
["binance-futures","ETHUSDT",1723859842231,32.146,2600.29,2600.28,45.447]
["binance-futures","ETHUSDT",1723859881417,4.706,2600.33,2600.32,94.638]
["binance-futures","ETHUSDT",1723859922772,8.649,2600.03,2600.02,99.279]
["binance-futures","ETHUSDT",1723859955486,41.224,2600.29,2600.28,36.013]
["binance-futures","ETHUSDT",1723860010603,83.111,2602.58,2602.57,22.883]
["binance-futures","ETHUSDT",1723860048100,117.973,2600.69,2600.68,10.518]
["binance-futures","ETHUSDT",1723860095843,133.314,2599.01,2599.0,8.243]
["binance-futures","ETHUSDT",1723860133994,11.336,2599.15,2599.14,57.612]
["binance-futures","ETHUSDT",1723860160441,24.474,2599.41,2599.4,45.332]
["binance-futures","ETHUSDT",1723860218025,105.02,2600.22,2600.21,1.142]
["binance-futures","ETHUSDT",1723860259426,52.791,2602.11,2602.1,33.991]
["binance-futures","ETHUSDT",1723860307735,56.222,2602.56,2602.55,10.516]
["binance-futures","ETHUSDT",1723860347604,1.657,2602.36,2602.35,156.124]
["binance-futures","ETHUSDT",1723860396363,243.671,2602.0,2601.99,106.465]
["binance-futures","ETHUSDT",1723860437815,78.961,2601.42,2601.41,21.373]
["binance-futures","ETHUSDT",1723860481139,74.393,2601.26,2601.25,14.803]
["binance-futures","ETHUSDT",1723860486554,31.369,2602.12,2602.11,83.019]
["binance-futures","ETHUSDT",1723860527137,17.66,2603.26,2603.25,53.926]
["binance-futures","ETHUSDT",1723860569506,17.389,2602.93,2602.92,57.059]
["binance-futures","ETHUSDT",1723860610923,68.699,2603.23,2603.22,3.786]
["binance-futures","ETHUSDT",1723860658324,50.004,2604.43,2604.42,65.966]
["binance-futures","ETHUSDT",1723860703212,77.373,2604.99,2604.98,82.629]
["binance-futures","ETHUSDT",1723860743237,159.95,2605.59,2605.58,106.729]
["binance-futures","ETHUSDT",1723860781271,91.685,2605.73,2605.72,7.784]
["binance-futures","ETHUSDT",1723860815981,25.964,2604.34,2604.33,67.96]
["binance-futures","ETHUSDT",1723860865557,150.515,2602.61,2602.6,0.618]
["binance-futures","ETHUSDT",1723860909683,16.075,2600.49,2600.48,61.618]
["binance-futures","ETHUSDT",1723860946617,16.942,2601.72,2601.71,64.366]
["binance-futures","ETHUSDT",1723860988995,55.045,2600.41,2600.4,50.768]
["binance-futures","ETHUSDT",1723861035604,72.856,2599.82,2599.81,6.835]
["binance-futures","ETHUSDT",1723861084180,36.792,2599.38,2599.37,182.558]
["binance-futures","ETHUSDT",1723861118127,48.532,2598.93,2598.92,41.73]
["binance-futures","ETHUSDT",1723861165255,165.388,2598.21,2598.2,6.003]
["binance-futures","ETHUSDT",1723861202702,37.596,2597.73,2597.72,24.956]
["binance-futures","ETHUSDT",1723861207975,82.944,2597.99,2597.98,137.708]
["binance-futures","ETHUSDT",1723861250928,41.754,2596.62,2596.61,2.669]
["binance-futures","ETHUSDT",1723861289671,149.28,2598.0,2597.99,0.411]
["binance-futures","ETHUSDT",1723861338993,29.717,2598.08,2598.07,39.354]
["binance-futures","ETHUSDT",1723861382799,55.782,2597.64,2597.63,13.847]
["binance-futures","ETHUSDT",1723861429715,84.753,2596.88,2596.87,15.654]
["binance-futures","ETHUSDT",1723861477417,72.242,2597.11,2597.1,10.789]
["binance-futures","ETHUSDT",1723861521204,34.665,2595.79,2595.78,74.114]
["binance-futures","ETHUSDT",1723861565704,19.116,2596.3,2596.29,31.242]
["binance-futures","ETHUSDT",1723861607470,35.952,2596.82,2596.81,28.393]
["binance-futures","ETHUSDT",1723861653493,88.577,2596.9,2596.89,39.304]
["binance-futures","ETHUSDT",1723861697511,30.152,2596.9,2596.89,151.592]
["binance-futures","ETHUSDT",1723861711970,0.546,2597.6,2597.59,52.692]
["binance-futures","ETHUSDT",1723861785814,52.936,2598.26,2598.25,41.995]
["binance-futures","ETHUSDT",1723861824605,16.485,2599.4,2599.39,61.377]
["binance-futures","ETHUSDT",1723861865348,0.545,2599.81,2599.8,88.82]
["binance-futures","ETHUSDT",1723861911289,38.56,2599.04,2599.03,12.422]
["binance-futures","ETHUSDT",1723861921675,139.83,2598.77,2598.76,9.74]
["binance-futures","ETHUSDT",1723861995515,145.978,2599.87,2599.86,0.892]
["binance-futures","ETHUSDT",1723862001494,37.963,2599.45,2599.44,35.916]
["binance-futures","ETHUSDT",1723862040879,18.463,2598.67,2598.66,39.145]
["binance-futures","ETHUSDT",1723862088575,27.233,2598.2,2598.19,37.78]
["binance-futures","ETHUSDT",1723862137232,114.81,2597.59,2597.58,0.31]
["binance-futures","ETHUSDT",1723862172364,58.034,2597.36,2597.35,212.208]
["binance-futures","ETHUSDT",1723862222199,24.832,2599.24,2599.23,74.867]
["binance-futures","ETHUSDT",1723862267440,23.987,2597.97,2597.96,106.42]
["binance-futures","ETHUSDT",1723862314319,0.228,2597.72,2597.71,139.237]
["binance-futures","ETHUSDT",1723862370942,68.61,2597.77,2597.76,8.929]
["binance-futures","ETHUSDT",1723862398593,0.628,2597.59,2597.58,56.288]
["binance-futures","ETHUSDT",1723862465392,26.253,2596.89,2596.88,58.415]
["binance-futures","ETHUSDT",1723862508271,71.643,2595.92,2595.91,13.965]
["binance-futures","ETHUSDT",1723862552118,41.19,2595.73,2595.72,43.377]
["binance-futures","ETHUSDT",1723862602631,103.609,2597.0,2596.99,46.902]
["binance-futures","ETHUSDT",1723862622069,49.112,2597.23,2597.22,56.203]
["binance-futures","ETHUSDT",1723862693981,79.662,2598.77,2598.76,43.863]
["binance-futures","ETHUSDT",1723862737197,51.248,2597.79,2597.78,53.538]
["binance-futures","ETHUSDT",1723862782189,201.19,2596.57,2596.56,15.307]
["binance-futures","ETHUSDT",1723862787934,18.062,2596.33,2596.32,129.428]
["binance-futures","ETHUSDT",1723862843448,39.556,2595.31,2595.3,56.128]
["binance-futures","ETHUSDT",1723862870327,3.881,2597.0,2596.99,85.418]
["binance-futures","ETHUSDT",1723862920212,63.495,2598.67,2598.66,59.953]
["binance-futures","ETHUSDT",1723862967418,53.088,2600.0,2599.99,20.888]
["binance-futures","ETHUSDT",1723863013783,43.451,2600.26,2600.25,59.046]
["binance-futures","ETHUSDT",1723863054251,22.093,2599.93,2599.92,120.984]
["binance-futures","ETHUSDT",1723863088235,0.252,2599.84,2599.83,96.874]
["binance-futures","ETHUSDT",1723863153233,42.828,2599.68,2599.67,171.541]
["binance-futures","ETHUSDT",1723863198410,6.991,2598.82,2598.81,89.316]
["binance-futures","ETHUSDT",1723863252318,185.636,2598.68,2598.67,0.532]
["binance-futures","ETHUSDT",1723863296784,134.738,2598.52,2598.51,4.533]
["binance-futures","ETHUSDT",1723863326136,29.958,2598.73,2598.72,62.337]
["binance-futures","ETHUSDT",1723863388332,150.141,2597.01,2597.0,261.168]
["binance-futures","ETHUSDT",1723863437269,58.274,2597.01,2597.0,255.733]
["binance-futures","ETHUSDT",1723863481934,112.011,2596.62,2596.61,5.579]
["binance-futures","ETHUSDT",1723863534338,35.306,2595.7,2595.69,107.216]
["binance-futures","ETHUSDT",1723863583256,11.633,2596.54,2596.53,92.659]
["binance-futures","ETHUSDT",1723863601382,1.747,2597.35,2597.34,169.16]
["binance-futures","ETHUSDT",1723863631910,10.656,2596.2,2596.19,68.369]
["binance-futures","ETHUSDT",1723863671554,102.556,2595.28,2595.27,3.884]
["binance-futures","ETHUSDT",1723863719368,48.132,2595.49,2595.48,56.025]
["binance-futures","ETHUSDT",1723863763357,89.362,2595.33,2595.32,27.837]
["binance-futures","ETHUSDT",1723863807859,43.938,2595.38,2595.37,22.005]
["binance-futures","ETHUSDT",1723863862175,44.713,2597.03,2597.02,37.822]
["binance-futures","ETHUSDT",1723863906191,3.862,2596.23,2596.22,60.385]
["binance-futures","ETHUSDT",1723863951008,0.347,2598.22,2598.21,80.49]
["binance-futures","ETHUSDT",1723863990638,56.048,2598.77,2598.76,32.437]
["binance-futures","ETHUSDT",1723864027479,31.014,2598.07,2598.06,86.722]
["binance-futures","ETHUSDT",1723864078616,1.189,2597.16,2597.15,67.541]
["binance-futures","ETHUSDT",1723864120874,83.28,2596.48,2596.47,0.453]
["binance-futures","ETHUSDT",1723864170125,39.749,2595.53,2595.52,27.033]
["binance-futures","ETHUSDT",1723864213038,83.282,2595.01,2595.0,45.521]
["binance-futures","ETHUSDT",1723864253212,11.434,2595.61,2595.6,81.379]
["binance-futures","ETHUSDT",1723864278924,43.167,2595.97,2595.96,88.277]
["binance-futures","ETHUSDT",1723864345007,115.5,2595.2,2595.19,0.85]
["binance-futures","ETHUSDT",1723864381275,36.085,2594.39,2594.38,22.345]
["binance-futures","ETHUSDT",1723864388114,42.478,2594.61,2594.6,22.815]
["binance-futures","ETHUSDT",1723864429127,33.958,2592.71,2592.7,59.581]
["binance-futures","ETHUSDT",1723864489116,87.463,2592.46,2592.45,37.288]
["binance-futures","ETHUSDT",1723864515159,41.035,2592.9,2592.89,44.964]
["binance-futures","ETHUSDT",1723864557343,99.42,2593.65,2593.64,0.735]
["binance-futures","ETHUSDT",1723864604405,4.475,2593.6,2593.59,81.962]
["binance-futures","ETHUSDT",1723864646035,56.43,2593.12,2593.11,40.721]
["binance-futures","ETHUSDT",1723864709200,5.447,2593.59,2593.58,32.874]
["binance-futures","ETHUSDT",1723864741304,75.045,2593.82,2593.81,26.451]
["binance-futures","ETHUSDT",1723864783477,161.28,2593.63,2593.62,103.063]
["binance-futures","ETHUSDT",1723864829506,0.423,2595.38,2595.37,44.784]
["binance-futures","ETHUSDT",1723864865848,41.678,2596.12,2596.11,32.083]
["binance-futures","ETHUSDT",1723864904627,40.17,2596.85,2596.84,8.081]
["binance-futures","ETHUSDT",1723864937907,43.487,2597.19,2597.18,16.094]
["binance-futures","ETHUSDT",1723864992888,38.871,2596.76,2596.75,19.358]
["binance-futures","ETHUSDT",1723865045721,9.846,2596.56,2596.55,166.298]
["binance-futures","ETHUSDT",1723865087229,59.539,2597.0,2596.99,7.323]
["binance-futures","ETHUSDT",1723865132751,114.548,2596.29,2596.28,5.146]
["binance-futures","ETHUSDT",1723865160305,56.398,2595.33,2595.32,58.099]
["binance-futures","ETHUSDT",1723865177141,28.722,2595.12,2595.11,1.525]
["binance-futures","ETHUSDT",1723865211991,31.754,2594.87,2594.86,52.57]
["binance-futures","ETHUSDT",1723865259259,26.563,2593.08,2593.07,148.975]
["binance-futures","ETHUSDT",1723865298454,27.089,2591.1,2591.09,52.114]
["binance-futures","ETHUSDT",1723865366776,53.676,2592.21,2592.2,12.507]
["binance-futures","ETHUSDT",1723865387547,43.553,2592.52,2592.51,7.699]
["binance-futures","ETHUSDT",1723865427522,1.471,2592.23,2592.22,67.688]
["binance-futures","ETHUSDT",1723865474654,32.198,2592.56,2592.55,97.252]
["binance-futures","ETHUSDT",1723865515336,33.213,2593.4,2593.39,30.033]
["binance-futures","ETHUSDT",1723865564158,8.22,2591.61,2591.6,61.171]
["binance-futures","ETHUSDT",1723865600668,67.227,2591.27,2591.26,0.669]
["binance-futures","ETHUSDT",1723865643740,119.994,2590.15,2590.14,22.98]
["binance-futures","ETHUSDT",1723865692670,54.248,2590.79,2590.78,28.776]
["binance-futures","ETHUSDT",1723865733460,58.643,2590.24,2590.23,30.832]
["binance-futures","ETHUSDT",1723865774087,53.295,2590.35,2590.34,18.111]
["binance-futures","ETHUSDT",1723865814693,6.587,2590.11,2590.1,59.088]
["binance-futures","ETHUSDT",1723865867770,156.004,2590.2,2590.19,1.368]
["binance-futures","ETHUSDT",1723865874468,4.69,2589.84,2589.83,77.138]
["binance-futures","ETHUSDT",1723865914966,91.636,2592.07,2592.06,33.299]
["binance-futures","ETHUSDT",1723865962353,66.295,2592.03,2592.02,0.599]
["binance-futures","ETHUSDT",1723866041332,60.663,2589.96,2589.95,12.502]
["binance-futures","ETHUSDT",1723866053402,31.41,2589.53,2589.52,43.28]
["binance-futures","ETHUSDT",1723866087982,63.445,2589.46,2589.45,16.69]
["binance-futures","ETHUSDT",1723866128319,157.808,2588.23,2588.22,1.117]
["binance-futures","ETHUSDT",1723866164350,5.153,2588.84,2588.83,57.959]
["binance-futures","ETHUSDT",1723866212079,157.489,2589.0,2588.99,30.697]
["binance-futures","ETHUSDT",1723866248509,50.272,2589.38,2589.37,57.907]
["binance-futures","ETHUSDT",1723866283049,57.744,2587.77,2587.76,18.71]
["binance-futures","ETHUSDT",1723866326231,7.403,2588.04,2588.03,47.974]
["binance-futures","ETHUSDT",1723866363960,43.645,2587.57,2587.56,49.809]
["binance-futures","ETHUSDT",1723866405215,66.431,2587.55,2587.54,38.109]
["binance-futures","ETHUSDT",1723866445214,17.365,2588.52,2588.51,85.557]
["binance-futures","ETHUSDT",1723866483088,80.068,2590.21,2590.2,63.754]
["binance-futures","ETHUSDT",1723866488409,47.902,2590.64,2590.63,49.804]
["binance-futures","ETHUSDT",1723866528570,50.951,2590.99,2590.98,40.395]
["binance-futures","ETHUSDT",1723866573385,52.241,2591.81,2591.8,47.122]
["binance-futures","ETHUSDT",1723866617337,16.744,2591.31,2591.3,185.399]
["binance-futures","ETHUSDT",1723866666081,5.086,2592.6,2592.59,44.465]
["binance-futures","ETHUSDT",1723866712959,93.652,2592.96,2592.95,0.735]
["binance-futures","ETHUSDT",1723866754979,77.111,2594.37,2594.36,82.068]
["binance-futures","ETHUSDT",1723866800204,24.693,2594.05,2594.04,63.589]
["binance-futures","ETHUSDT",1723866852572,4.009,2593.71,2593.7,78.689]
["binance-futures","ETHUSDT",1723866914266,19.44,2593.69,2593.68,110.023]
["binance-futures","ETHUSDT",1723866955107,46.617,2595.0,2594.99,70.133]
["binance-futures","ETHUSDT",1723867000003,2.104,2594.76,2594.75,169.138]
["binance-futures","ETHUSDT",1723867047690,62.415,2595.36,2595.35,15.317]
["binance-futures","ETHUSDT",1723867092768,53.531,2594.39,2594.38,8.374]
["binance-futures","ETHUSDT",1723867143549,72.776,2593.41,2593.4,3.053]
["binance-futures","ETHUSDT",1723867185204,1.502,2593.24,2593.23,81.842]
["binance-futures","ETHUSDT",1723867232299,67.236,2592.9,2592.89,59.224]
["binance-futures","ETHUSDT",1723867274713,46.973,2593.17,2593.16,37.98]
["binance-futures","ETHUSDT",1723867281561,149.516,2592.76,2592.75,0.475]
["binance-futures","ETHUSDT",1723867329438,174.484,2593.01,2593.0,0.985]
["binance-futures","ETHUSDT",1723867369971,21.177,2594.11,2594.1,64.123]
["binance-futures","ETHUSDT",1723867415776,39.525,2595.7,2595.69,28.83]
["binance-futures","ETHUSDT",1723867455126,1.531,2594.77,2594.76,61.337]
["binance-futures","ETHUSDT",1723867498699,28.474,2594.87,2594.86,31.096]
["binance-futures","ETHUSDT",1723867544060,6.926,2594.33,2594.32,47.941]
["binance-futures","ETHUSDT",1723867604188,33.534,2594.97,2594.96,39.564]
["binance-futures","ETHUSDT",1723867633146,16.063,2594.11,2594.1,73.421]
["binance-futures","ETHUSDT",1723867675490,44.4,2593.69,2593.68,38.94]
["binance-futures","ETHUSDT",1723867717529,10.355,2593.17,2593.16,60.853]
["binance-futures","ETHUSDT",1723867767283,37.687,2592.39,2592.38,38.537]
["binance-futures","ETHUSDT",1723867833250,13.588,2592.89,2592.88,79.616]
["binance-futures","ETHUSDT",1723867868204,35.944,2591.82,2591.81,89.522]
["binance-futures","ETHUSDT",1723867916118,48.069,2591.56,2591.55,66.47]
["binance-futures","ETHUSDT",1723867964461,136.671,2592.09,2592.08,0.538]
["binance-futures","ETHUSDT",1723868022197,26.78,2592.83,2592.82,34.829]
["binance-futures","ETHUSDT",1723868036249,23.335,2592.83,2592.82,47.429]
["binance-futures","ETHUSDT",1723868117928,19.534,2593.54,2593.53,90.445]
["binance-futures","ETHUSDT",1723868124413,4.303,2593.75,2593.74,116.527]
["binance-futures","ETHUSDT",1723868169257,7.08,2593.52,2593.51,71.139]
["binance-futures","ETHUSDT",1723868222880,40.706,2593.42,2593.41,0.977]
["binance-futures","ETHUSDT",1723868274062,202.689,2593.01,2593.0,10.337]
["binance-futures","ETHUSDT",1723868347002,172.417,2594.35,2594.34,3.338]
["binance-futures","ETHUSDT",1723868368934,29.154,2594.62,2594.61,32.844]
["binance-futures","ETHUSDT",1723868415177,19.71,2594.37,2594.36,31.593]
["binance-futures","ETHUSDT",1723868461815,90.217,2594.56,2594.55,1.697]
["binance-futures","ETHUSDT",1723868503316,107.645,2596.25,2596.24,1.228]
["binance-futures","ETHUSDT",1723868527044,17.979,2595.96,2595.95,30.997]
["binance-futures","ETHUSDT",1723868596610,23.941,2597.71,2597.7,33.12]
["binance-futures","ETHUSDT",1723868636468,4.194,2596.78,2596.77,52.578]
["binance-futures","ETHUSDT",1723868677504,37.769,2596.74,2596.73,29.692]
["binance-futures","ETHUSDT",1723868727280,40.489,2596.66,2596.65,11.839]
["binance-futures","ETHUSDT",1723868768733,30.072,2597.72,2597.71,30.455]
["binance-futures","ETHUSDT",1723868782110,1.904,2597.47,2597.46,31.8]
["binance-futures","ETHUSDT",1723868859740,31.791,2597.64,2597.63,7.529]
["binance-futures","ETHUSDT",1723868902672,39.978,2596.33,2596.32,22.271]
["binance-futures","ETHUSDT",1723868908969,68.216,2596.73,2596.72,0.546]
["binance-futures","ETHUSDT",1723868955759,50.996,2596.82,2596.81,1.768]
["binance-futures","ETHUSDT",1723869041251,4.84,2596.23,2596.22,84.227]
["binance-futures","ETHUSDT",1723869052293,39.794,2596.62,2596.61,25.797]
["binance-futures","ETHUSDT",1723869094689,72.042,2598.81,2598.8,36.252]
["binance-futures","ETHUSDT",1723869142804,22.804,2597.59,2597.58,28.614]
["binance-futures","ETHUSDT",1723869187031,34.779,2598.29,2598.28,29.529]
["binance-futures","ETHUSDT",1723869221981,57.275,2598.21,2598.2,75.748]
["binance-futures","ETHUSDT",1723869287147,50.42,2598.03,2598.02,8.042]
["binance-futures","ETHUSDT",1723869330082,77.739,2597.98,2597.97,27.653]
["binance-futures","ETHUSDT",1723869380033,135.808,2599.03,2599.02,3.864]
["binance-futures","ETHUSDT",1723869421699,59.491,2598.94,2598.93,6.199]
["binance-futures","ETHUSDT",1723869466640,94.49,2600.63,2600.62,6.766]
["binance-futures","ETHUSDT",1723869488286,104.718,2599.67,2599.66,8.719]
["binance-futures","ETHUSDT",1723869555506,47.671,2599.28,2599.27,8.405]
["binance-futures","ETHUSDT",1723869600184,17.424,2598.82,2598.81,55.567]
["binance-futures","ETHUSDT",1723869652437,91.137,2599.68,2599.67,0.42]
["binance-futures","ETHUSDT",1723869702504,20.901,2599.77,2599.76,33.41]
["binance-futures","ETHUSDT",1723869721529,97.921,2600.0,2599.99,61.034]
["binance-futures","ETHUSDT",1723869753225,38.508,2601.6,2601.59,39.894]
["binance-futures","ETHUSDT",1723869792731,23.879,2600.04,2600.03,48.585]
["binance-futures","ETHUSDT",1723869848239,43.958,2599.83,2599.82,30.514]
["binance-futures","ETHUSDT",1723869894263,1.853,2599.94,2599.93,31.94]
["binance-futures","ETHUSDT",1723869934901,36.038,2599.86,2599.85,16.383]
["binance-futures","ETHUSDT",1723869987262,56.052,2598.61,2598.6,30.994]
["binance-futures","ETHUSDT",1723870035364,5.043,2598.29,2598.28,88.863]
["binance-futures","ETHUSDT",1723870091470,71.401,2598.16,2598.15,6.481]
["binance-futures","ETHUSDT",1723870139354,0.381,2598.67,2598.66,112.318]
["binance-futures","ETHUSDT",1723870185220,19.555,2598.11,2598.1,79.482]
["binance-futures","ETHUSDT",1723870219801,103.841,2598.34,2598.33,36.459]
["binance-futures","ETHUSDT",1723870284273,6.833,2598.38,2598.37,87.101]
["binance-futures","ETHUSDT",1723870339005,17.216,2599.13,2599.12,43.283]
["binance-futures","ETHUSDT",1723870385415,14.565,2599.0,2598.99,171.957]
["binance-futures","ETHUSDT",1723870433542,116.454,2598.01,2598.0,9.761]
["binance-futures","ETHUSDT",1723870460939,30.266,2598.01,2598.0,70.453]
["binance-futures","ETHUSDT",1723870531403,47.584,2598.26,2598.25,40.645]
["binance-futures","ETHUSDT",1723870579032,90.35,2597.69,2597.68,34.982]
["binance-futures","ETHUSDT",1723870585168,100.969,2598.05,2598.04,111.562]
["binance-futures","ETHUSDT",1723870629964,22.497,2597.98,2597.97,119.248]
["binance-futures","ETHUSDT",1723870695744,0.44,2599.31,2599.3,182.171]
["binance-futures","ETHUSDT",1723870725070,2.696,2599.2,2599.19,48.224]
["binance-futures","ETHUSDT",1723870771803,104.358,2599.92,2599.91,4.15]
["binance-futures","ETHUSDT",1723870823650,117.524,2599.12,2599.11,2.938]
["binance-futures","ETHUSDT",1723870868453,18.612,2598.74,2598.73,19.249]
["binance-futures","ETHUSDT",1723870919775,3.448,2598.86,2598.85,56.03]
["binance-futures","ETHUSDT",1723870956328,60.987,2598.23,2598.22,0.439]
["binance-futures","ETHUSDT",1723871017474,54.762,2599.1,2599.09,21.408]
["binance-futures","ETHUSDT",1723871072392,39.35,2597.79,2597.78,25.343]
["binance-futures","ETHUSDT",1723871117834,21.78,2597.91,2597.9,64.698]
["binance-futures","ETHUSDT",1723871163621,46.335,2597.7,2597.69,25.663]
["binance-futures","ETHUSDT",1723871201669,37.91,2597.57,2597.56,56.489]
["binance-futures","ETHUSDT",1723871260105,54.141,2599.28,2599.27,7.398]
["binance-futures","ETHUSDT",1723871317346,9.099,2598.28,2598.27,97.634]
["binance-futures","ETHUSDT",1723871369836,87.027,2597.71,2597.7,28.277]
["binance-futures","ETHUSDT",1723871415586,104.097,2597.61,2597.6,5.218]
["binance-futures","ETHUSDT",1723871449085,143.144,2597.51,2597.5,5203.983]
["binance-futures","ETHUSDT",1723871466271,67.058,2597.51,2597.5,5191.025]
["binance-futures","ETHUSDT",1723871516531,69.581,2597.75,2597.74,86.911]
["binance-futures","ETHUSDT",1723871576390,21.288,2597.64,2597.63,117.863]
["binance-futures","ETHUSDT",1723871624686,16.717,2598.45,2598.44,122.705]
["binance-futures","ETHUSDT",1723871681557,8.175,2598.52,2598.51,65.65]
["binance-futures","ETHUSDT",1723871726236,11.065,2597.95,2597.94,152.642]
["binance-futures","ETHUSDT",1723871776802,168.169,2598.26,2598.25,2.487]
["binance-futures","ETHUSDT",1723871832232,196.025,2597.81,2597.8,4.442]
["binance-futures","ETHUSDT",1723871874606,128.74,2597.51,2597.5,5118.542]
["binance-futures","ETHUSDT",1723871925323,168.945,2597.51,2597.5,4478.38]
["binance-futures","ETHUSDT",1723871962019,153.724,2597.51,2597.5,3683.845]
["binance-futures","ETHUSDT",1723872006296,179.327,2595.51,2595.5,20.747]
["binance-futures","ETHUSDT",1723872056134,52.414,2596.09,2596.08,149.043]
["binance-futures","ETHUSDT",1723872100870,27.663,2594.83,2594.82,100.462]
["binance-futures","ETHUSDT",1723872146381,40.545,2595.34,2595.33,111.563]
["binance-futures","ETHUSDT",1723872190418,11.899,2595.79,2595.78,96.313]
["binance-futures","ETHUSDT",1723872244905,15.404,2596.92,2596.91,80.279]
["binance-futures","ETHUSDT",1723872251725,1.341,2597.06,2597.05,131.099]
["binance-futures","ETHUSDT",1723872299105,1.123,2597.06,2597.05,104.133]
["binance-futures","ETHUSDT",1723872353030,8.058,2597.39,2597.38,180.684]
["binance-futures","ETHUSDT",1723872412416,14.342,2597.52,2597.51,76.551]
["binance-futures","ETHUSDT",1723872474985,73.144,2597.52,2597.51,84.602]
["binance-futures","ETHUSDT",1723872513169,83.57,2598.5,2598.49,96.99]
["binance-futures","ETHUSDT",1723872565534,2.865,2598.84,2598.83,111.507]
["binance-futures","ETHUSDT",1723872614673,0.463,2598.69,2598.68,186.466]
["binance-futures","ETHUSDT",1723872662523,56.414,2599.11,2599.1,90.876]
["binance-futures","ETHUSDT",1723872711070,6.939,2599.57,2599.56,133.79]
["binance-futures","ETHUSDT",1723872750722,43.38,2598.12,2598.11,73.502]
["binance-futures","ETHUSDT",1723872800568,9.188,2597.28,2597.27,63.315]
["binance-futures","ETHUSDT",1723872846830,48.003,2597.77,2597.76,97.935]
["binance-futures","ETHUSDT",1723872907446,95.931,2598.32,2598.31,81.453]
["binance-futures","ETHUSDT",1723872954376,17.497,2598.25,2598.24,50.147]
["binance-futures","ETHUSDT",1723873006081,39.913,2598.83,2598.82,76.782]
["binance-futures","ETHUSDT",1723873062022,12.932,2598.81,2598.8,70.833]
["binance-futures","ETHUSDT",1723873114696,94.944,2599.6,2599.59,3.771]
["binance-futures","ETHUSDT",1723873161069,1.56,2599.6,2599.59,81.006]
["binance-futures","ETHUSDT",1723873168856,19.003,2599.76,2599.75,64.987]
["binance-futures","ETHUSDT",1723873231754,22.806,2599.98,2599.97,82.875]
["binance-futures","ETHUSDT",1723873271112,100.397,2599.43,2599.42,68.048]
["binance-futures","ETHUSDT",1723873323029,0.366,2598.83,2598.82,193.738]
["binance-futures","ETHUSDT",1723873371105,170.1,2600.38,2600.37,5.972]
["binance-futures","ETHUSDT",1723873426400,70.225,2601.21,2601.2,63.614]
["binance-futures","ETHUSDT",1723873488822,5.86,2600.04,2600.03,80.856]
["binance-futures","ETHUSDT",1723873527192,90.032,2600.28,2600.27,1.818]
["binance-futures","ETHUSDT",1723873569933,61.906,2598.48,2598.47,44.258]
["binance-futures","ETHUSDT",1723873613904,126.848,2597.84,2597.83,10.013]
["binance-futures","ETHUSDT",1723873665090,32.523,2597.94,2597.93,60.444]
["binance-futures","ETHUSDT",1723873722578,48.73,2597.26,2597.25,40.572]
["binance-futures","ETHUSDT",1723873759461,10.39,2597.33,2597.32,205.974]
["binance-futures","ETHUSDT",1723873814581,13.579,2597.5,2597.49,81.321]
["binance-futures","ETHUSDT",1723873863165,0.67,2597.4,2597.39,250.209]
["binance-futures","ETHUSDT",1723873913402,77.02,2599.0,2598.99,79.299]
["binance-futures","ETHUSDT",1723873959082,62.576,2598.12,2598.11,2.643]
["binance-futures","ETHUSDT",1723873988157,46.754,2598.11,2598.1,45.099]
["binance-futures","ETHUSDT",1723874015684,126.822,2598.25,2598.24,2.424]
["binance-futures","ETHUSDT",1723874064616,37.923,2598.53,2598.52,94.758]
["binance-futures","ETHUSDT",1723874115705,0.99,2599.14,2599.13,149.908]
["binance-futures","ETHUSDT",1723874166376,54.011,2600.5,2600.49,49.844]
["binance-futures","ETHUSDT",1723874232603,121.456,2600.55,2600.54,80.882]
["binance-futures","ETHUSDT",1723874266161,18.852,2600.11,2600.1,54.441]
["binance-futures","ETHUSDT",1723874316931,63.336,2600.22,2600.21,53.916]
["binance-futures","ETHUSDT",1723874370277,97.975,2599.86,2599.85,9.218]
["binance-futures","ETHUSDT",1723874424445,90.604,2599.3,2599.29,0.294]
["binance-futures","ETHUSDT",1723874471879,41.649,2599.66,2599.65,16.119]
["binance-futures","ETHUSDT",1723874528360,92.688,2598.36,2598.35,35.03]
["binance-futures","ETHUSDT",1723874577306,122.77,2599.34,2599.33,31.52]
["binance-futures","ETHUSDT",1723874628168,89.924,2598.96,2598.95,27.335]
["binance-futures","ETHUSDT",1723874682925,39.972,2598.93,2598.92,42.233]
["binance-futures","ETHUSDT",1723874730214,70.697,2599.88,2599.87,54.671]
["binance-futures","ETHUSDT",1723874763173,27.134,2600.44,2600.43,69.752]
["binance-futures","ETHUSDT",1723874825022,64.538,2601.3,2601.29,169.143]
["binance-futures","ETHUSDT",1723874871105,72.443,2600.93,2600.92,0.558]
["binance-futures","ETHUSDT",1723874877287,64.873,2600.93,2600.92,44.486]
["binance-futures","ETHUSDT",1723874924687,106.222,2600.51,2600.5,66.543]
["binance-futures","ETHUSDT",1723875001903,87.241,2599.18,2599.17,3.361]
["binance-futures","ETHUSDT",1723875023830,58.347,2599.39,2599.38,4.161]
["binance-futures","ETHUSDT",1723875077092,55.762,2599.38,2599.37,46.26]
["binance-futures","ETHUSDT",1723875134916,90.172,2601.19,2601.18,11.517]
["binance-futures","ETHUSDT",1723875181146,0.603,2600.68,2600.67,153.134]
["binance-futures","ETHUSDT",1723875233018,108.575,2600.01,2600.0,87.211]
["binance-futures","ETHUSDT",1723875302956,9.702,2598.93,2598.92,118.815]
["binance-futures","ETHUSDT",1723875337293,139.476,2599.3,2599.29,28.978]
["binance-futures","ETHUSDT",1723875380389,41.667,2599.15,2599.14,53.028]
["binance-futures","ETHUSDT",1723875435952,18.882,2600.68,2600.67,143.161]
["binance-futures","ETHUSDT",1723875481145,21.783,2601.3,2601.29,129.944]
["binance-futures","ETHUSDT",1723875540754,7.843,2601.77,2601.76,49.872]
["binance-futures","ETHUSDT",1723875576905,79.776,2601.33,2601.32,49.374]
["binance-futures","ETHUSDT",1723875620822,78.822,2599.89,2599.88,72.668]
["binance-futures","ETHUSDT",1723875681490,81.084,2599.89,2599.88,53.726]
["binance-futures","ETHUSDT",1723875727417,50.417,2598.73,2598.72,17.749]
["binance-futures","ETHUSDT",1723875762450,6.892,2598.67,2598.66,96.127]
["binance-futures","ETHUSDT",1723875774304,111.476,2598.67,2598.66,39.002]
["binance-futures","ETHUSDT",1723875825883,50.482,2598.02,2598.01,14.601]
["binance-futures","ETHUSDT",1723875884447,6.03,2598.15,2598.14,101.874]
["binance-futures","ETHUSDT",1723875930524,0.823,2599.68,2599.67,46.995]
["binance-futures","ETHUSDT",1723875979409,69.743,2600.75,2600.74,73.18]
["binance-futures","ETHUSDT",1723876060723,47.138,2599.24,2599.23,55.238]
["binance-futures","ETHUSDT",1723876088938,63.719,2599.51,2599.5,2.41]
["binance-futures","ETHUSDT",1723876145425,99.962,2599.15,2599.14,0.504]
["binance-futures","ETHUSDT",1723876195853,84.874,2598.98,2598.97,9.939]
["binance-futures","ETHUSDT",1723876240989,50.064,2598.83,2598.82,0.732]
["binance-futures","ETHUSDT",1723876266531,20.467,2599.57,2599.56,130.903]
["binance-futures","ETHUSDT",1723876343524,10.563,2600.85,2600.84,108.809]
["binance-futures","ETHUSDT",1723876386883,19.86,2599.42,2599.41,68.891]
["binance-futures","ETHUSDT",1723876445465,0.21,2600.19,2600.18,152.791]
["binance-futures","ETHUSDT",1723876494269,34.916,2598.21,2598.2,39.133]
["binance-futures","ETHUSDT",1723876514399,119.526,2598.24,2598.23,2.584]
["binance-futures","ETHUSDT",1723876596519,1.522,2598.95,2598.94,59.451]
["binance-futures","ETHUSDT",1723876651643,30.02,2598.08,2598.07,55.159]
["binance-futures","ETHUSDT",1723876658551,26.25,2598.39,2598.38,79.322]
["binance-futures","ETHUSDT",1723876703636,44.18,2599.07,2599.06,72.845]
["binance-futures","ETHUSDT",1723876752022,99.727,2598.57,2598.56,17.377]
["binance-futures","ETHUSDT",1723876846305,190.575,2598.01,2598.0,69.027]
["binance-futures","ETHUSDT",1723876859603,76.509,2598.11,2598.1,2.092]
["binance-futures","ETHUSDT",1723876913422,25.905,2597.47,2597.46,130.112]
["binance-futures","ETHUSDT",1723876957699,14.121,2596.39,2596.38,59.25]
["binance-futures","ETHUSDT",1723877003945,169.462,2596.57,2596.56,3.054]
["binance-futures","ETHUSDT",1723877038372,24.446,2597.0,2596.99,51.463]
["binance-futures","ETHUSDT",1723877105064,185.493,2598.7,2598.69,11.497]
["binance-futures","ETHUSDT",1723877160463,2.169,2597.42,2597.41,96.028]
["binance-futures","ETHUSDT",1723877206295,183.492,2597.01,2597.0,1.465]
["binance-futures","ETHUSDT",1723877251486,14.783,2595.78,2595.77,116.323]
["binance-futures","ETHUSDT",1723877278330,55.962,2595.78,2595.77,1.653]
["binance-futures","ETHUSDT",1723877342074,30.487,2596.23,2596.22,80.39]
["binance-futures","ETHUSDT",1723877388807,17.953,2597.21,2597.2,53.63]
["binance-futures","ETHUSDT",1723877441121,68.105,2595.51,2595.5,27.224]
["binance-futures","ETHUSDT",1723877484635,94.331,2595.05,2595.04,10.279]
["binance-futures","ETHUSDT",1723877490821,22.226,2595.05,2595.04,82.005]
["binance-futures","ETHUSDT",1723877580509,36.357,2595.4,2595.39,12.851]
["binance-futures","ETHUSDT",1723877584798,54.173,2595.57,2595.56,7.493]
["binance-futures","ETHUSDT",1723877637029,20.454,2595.43,2595.42,35.011]
["binance-futures","ETHUSDT",1723877686278,1.854,2595.81,2595.8,32.259]
["binance-futures","ETHUSDT",1723877742333,2.356,2597.0,2596.99,123.733]
["binance-futures","ETHUSDT",1723877778785,55.919,2596.96,2596.95,26.824]
["binance-futures","ETHUSDT",1723877833845,14.513,2595.77,2595.76,78.871]
["binance-futures","ETHUSDT",1723877888815,27.68,2595.5,2595.49,16.509]
["binance-futures","ETHUSDT",1723877936485,120.317,2595.74,2595.73,15.229]
["binance-futures","ETHUSDT",1723877988158,44.583,2596.07,2596.06,32.014]
["binance-futures","ETHUSDT",1723878025433,56.248,2595.39,2595.38,0.334]
["binance-futures","ETHUSDT",1723878085041,43.336,2596.38,2596.37,119.333]
["binance-futures","ETHUSDT",1723878136307,0.389,2596.78,2596.77,154.994]
["binance-futures","ETHUSDT",1723878181715,23.774,2597.56,2597.55,62.47]
["binance-futures","ETHUSDT",1723878230704,151.287,2596.97,2596.96,1.442]
["binance-futures","ETHUSDT",1723878284869,35.063,2597.39,2597.38,65.804]
["binance-futures","ETHUSDT",1723878289114,34.972,2597.39,2597.38,32.461]
["binance-futures","ETHUSDT",1723878382083,48.054,2596.98,2596.97,13.51]
["binance-futures","ETHUSDT",1723878389508,34.777,2596.98,2596.97,18.199]
["binance-futures","ETHUSDT",1723878434774,84.454,2595.42,2595.41,2.834]
["binance-futures","ETHUSDT",1723878482055,50.734,2594.22,2594.21,6.266]
["binance-futures","ETHUSDT",1723878518736,26.14,2593.14,2593.13,54.087]
["binance-futures","ETHUSDT",1723878557987,57.382,2592.17,2592.16,53.642]
["binance-futures","ETHUSDT",1723878602295,37.486,2591.61,2591.6,32.634]
["binance-futures","ETHUSDT",1723878642019,9.294,2593.35,2593.34,31.596]
["binance-futures","ETHUSDT",1723878692847,32.162,2592.52,2592.51,1.885]
["binance-futures","ETHUSDT",1723878730975,212.488,2590.68,2590.67,6.734]
["binance-futures","ETHUSDT",1723878770654,3.915,2589.75,2589.74,45.085]
["binance-futures","ETHUSDT",1723878816005,59.867,2590.47,2590.46,6.572]
["binance-futures","ETHUSDT",1723878855985,41.727,2591.27,2591.26,13.491]
["binance-futures","ETHUSDT",1723878898147,52.332,2591.25,2591.24,8.111]
["binance-futures","ETHUSDT",1723878941947,13.193,2591.05,2591.04,65.432]
["binance-futures","ETHUSDT",1723878954171,21.074,2591.68,2591.67,60.667]
["binance-futures","ETHUSDT",1723879026937,95.125,2593.8,2593.79,3.75]
["binance-futures","ETHUSDT",1723879067249,89.563,2592.34,2592.33,42.841]
["binance-futures","ETHUSDT",1723879109052,88.256,2592.9,2592.89,1.737]
["binance-futures","ETHUSDT",1723879114106,198.378,2592.01,2592.0,3.73]
["binance-futures","ETHUSDT",1723879166804,42.619,2592.12,2592.11,72.249]
["binance-futures","ETHUSDT",1723879199669,79.422,2593.0,2592.99,0.636]
["binance-futures","ETHUSDT",1723879252347,15.313,2593.93,2593.92,51.988]
["binance-futures","ETHUSDT",1723879300126,29.421,2593.94,2593.93,70.771]
["binance-futures","ETHUSDT",1723879352105,38.349,2592.31,2592.3,71.1]
["binance-futures","ETHUSDT",1723879404851,93.541,2594.03,2594.02,22.541]
["binance-futures","ETHUSDT",1723879448306,5.467,2594.22,2594.21,74.231]
["binance-futures","ETHUSDT",1723879501650,113.958,2593.97,2593.96,24.934]
["binance-futures","ETHUSDT",1723879550811,0.475,2594.48,2594.47,52.059]
["binance-futures","ETHUSDT",1723879598128,0.277,2595.25,2595.24,85.511]
["binance-futures","ETHUSDT",1723879643324,5.448,2595.55,2595.54,61.046]
["binance-futures","ETHUSDT",1723879664448,76.898,2595.08,2595.07,7.017]
["binance-futures","ETHUSDT",1723879741593,45.568,2595.99,2595.98,69.285]
["binance-futures","ETHUSDT",1723879787931,111.318,2596.36,2596.35,7.31]
["binance-futures","ETHUSDT",1723879830274,64.894,2597.09,2597.08,39.94]
["binance-futures","ETHUSDT",1723879876421,44.362,2596.77,2596.76,89.484]
["binance-futures","ETHUSDT",1723879894561,10.197,2597.41,2597.4,188.27]
["binance-futures","ETHUSDT",1723879927685,57.023,2597.97,2597.96,56.621]
["binance-futures","ETHUSDT",1723879971115,22.521,2598.15,2598.14,57.384]
["binance-futures","ETHUSDT",1723880014501,23.152,2598.96,2598.95,142.433]
["binance-futures","ETHUSDT",1723880065463,51.317,2598.83,2598.82,70.85]
["binance-futures","ETHUSDT",1723880110653,66.889,2599.28,2599.27,54.475]
["binance-futures","ETHUSDT",1723880160273,175.686,2597.45,2597.44,2.137]
["binance-futures","ETHUSDT",1723880202339,56.127,2597.79,2597.78,31.123]
["binance-futures","ETHUSDT",1723880249735,19.362,2597.48,2597.47,167.269]
["binance-futures","ETHUSDT",1723880299766,58.218,2597.82,2597.81,35.522]
["binance-futures","ETHUSDT",1723880349053,20.181,2596.62,2596.61,98.708]
["binance-futures","ETHUSDT",1723880383736,141.082,2596.51,2596.5,7.551]
["binance-futures","ETHUSDT",1723880448223,139.375,2596.42,2596.41,44.428]
["binance-futures","ETHUSDT",1723880491006,6.285,2595.91,2595.9,72.651]
["binance-futures","ETHUSDT",1723880542003,102.259,2596.22,2596.21,36.422]
["binance-futures","ETHUSDT",1723880591593,19.151,2596.45,2596.44,51.655]
["binance-futures","ETHUSDT",1723880622402,67.732,2596.64,2596.63,81.801]
["binance-futures","ETHUSDT",1723880696131,32.057,2597.38,2597.37,67.566]
["binance-futures","ETHUSDT",1723880740607,30.358,2597.38,2597.37,75.786]
["binance-futures","ETHUSDT",1723880784058,30.489,2596.69,2596.68,62.035]
["binance-futures","ETHUSDT",1723880790314,13.648,2596.69,2596.68,103.454]
["binance-futures","ETHUSDT",1723880836329,56.608,2596.6,2596.59,86.277]
["binance-futures","ETHUSDT",1723880902405,32.581,2597.99,2597.98,66.249]
["binance-futures","ETHUSDT",1723880939521,62.885,2598.57,2598.56,12.611]
["binance-futures","ETHUSDT",1723880984324,75.527,2598.6,2598.59,14.323]
["binance-futures","ETHUSDT",1723881035225,107.542,2598.67,2598.66,2.473]
["binance-futures","ETHUSDT",1723881079047,54.142,2597.52,2597.51,26.012]
["binance-futures","ETHUSDT",1723881135218,71.555,2596.99,2596.98,56.475]
["binance-futures","ETHUSDT",1723881179480,27.448,2597.48,2597.47,79.274]
["binance-futures","ETHUSDT",1723881228719,44.333,2596.8,2596.79,65.458]
["binance-futures","ETHUSDT",1723881286803,13.136,2596.68,2596.67,53.129]
["binance-futures","ETHUSDT",1723881333517,68.494,2597.03,2597.02,10.293]
["binance-futures","ETHUSDT",1723881368505,53.58,2596.75,2596.74,80.494]
["binance-futures","ETHUSDT",1723881431504,50.452,2598.42,2598.41,54.073]
["binance-futures","ETHUSDT",1723881474007,100.77,2598.63,2598.62,15.378]
["binance-futures","ETHUSDT",1723881529074,37.14,2598.75,2598.74,80.59]
["binance-futures","ETHUSDT",1723881571020,176.006,2599.22,2599.21,12.897]
["binance-futures","ETHUSDT",1723881619905,53.515,2599.09,2599.08,68.069]
["binance-futures","ETHUSDT",1723881643895,46.501,2599.65,2599.64,63.609]
["binance-futures","ETHUSDT",1723881668940,48.475,2599.59,2599.58,62.789]
["binance-futures","ETHUSDT",1723881720669,20.041,2599.7,2599.69,132.961]
["binance-futures","ETHUSDT",1723881759815,111.135,2600.01,2600.0,17.301]
["binance-futures","ETHUSDT",1723881804492,24.627,2600.27,2600.26,62.653]
["binance-futures","ETHUSDT",1723881865324,47.12,2597.73,2597.72,44.244]
["binance-futures","ETHUSDT",1723881893827,143.825,2597.02,2597.01,19.033]
["binance-futures","ETHUSDT",1723881938799,32.27,2597.31,2597.3,73.966]
["binance-futures","ETHUSDT",1723881989167,123.491,2597.51,2597.5,35.412]
["binance-futures","ETHUSDT",1723882035732,60.76,2597.71,2597.7,15.438]
["binance-futures","ETHUSDT",1723882098539,139.479,2596.79,2596.78,252.069]
["binance-futures","ETHUSDT",1723882137208,67.172,2597.11,2597.1,18.915]
["binance-futures","ETHUSDT",1723882185010,619.556,2597.11,2597.1,33.256]
["binance-futures","ETHUSDT",1723882241721,113.621,2596.73,2596.72,86.954]
["binance-futures","ETHUSDT",1723882295874,108.514,2596.38,2596.37,65.419]
["binance-futures","ETHUSDT",1723882342490,78.885,2596.36,2596.35,62.508]
["binance-futures","ETHUSDT",1723882372032,79.069,2595.15,2595.14,47.41]
["binance-futures","ETHUSDT",1723882431136,71.864,2594.75,2594.74,103.967]
["binance-futures","ETHUSDT",1723882438166,54.144,2594.75,2594.74,78.984]
["binance-futures","ETHUSDT",1723882485222,78.304,2595.45,2595.44,2.48]
["binance-futures","ETHUSDT",1723882530956,43.194,2594.34,2594.33,114.595]
["binance-futures","ETHUSDT",1723882604136,68.777,2593.44,2593.43,77.269]
["binance-futures","ETHUSDT",1723882623889,112.715,2593.1,2593.09,67.107]
["binance-futures","ETHUSDT",1723882671950,52.885,2594.89,2594.88,12.602]
["binance-futures","ETHUSDT",1723882710869,68.106,2593.56,2593.55,51.992]
["binance-futures","ETHUSDT",1723882753176,10.589,2593.06,2593.05,97.678]
["binance-futures","ETHUSDT",1723882817826,96.638,2594.07,2594.06,40.193]
["binance-futures","ETHUSDT",1723882842151,41.72,2594.57,2594.56,81.393]
["binance-futures","ETHUSDT",1723882883478,43.702,2595.36,2595.35,83.482]
["binance-futures","ETHUSDT",1723882934181,16.528,2595.46,2595.45,79.898]
["binance-futures","ETHUSDT",1723882978069,66.151,2595.77,2595.76,36.991]
["binance-futures","ETHUSDT",1723883026390,49.072,2597.02,2597.01,10.088]
["binance-futures","ETHUSDT",1723883060221,55.651,2596.64,2596.63,26.604]
["binance-futures","ETHUSDT",1723883114145,69.05,2596.22,2596.21,29.277]
["binance-futures","ETHUSDT",1723883171505,24.569,2597.25,2597.24,167.328]
["binance-futures","ETHUSDT",1723883215087,4.142,2598.67,2598.66,56.866]
["binance-futures","ETHUSDT",1723883260014,94.741,2597.79,2597.78,11.028]
["binance-futures","ETHUSDT",1723883300450,145.829,2596.96,2596.95,52.583]
["binance-futures","ETHUSDT",1723883316126,138.017,2596.96,2596.95,80.255]
["binance-futures","ETHUSDT",1723883371584,122.281,2596.19,2596.18,7.697]
["binance-futures","ETHUSDT",1723883413548,141.687,2595.01,2595.0,62.236]
["binance-futures","ETHUSDT",1723883456692,2.189,2595.56,2595.55,222.698]
["binance-futures","ETHUSDT",1723883489071,13.354,2595.57,2595.56,145.804]
["binance-futures","ETHUSDT",1723883551518,79.561,2596.84,2596.83,9.465]
["binance-futures","ETHUSDT",1723883604724,59.21,2596.86,2596.85,107.514]
["binance-futures","ETHUSDT",1723883648498,101.368,2597.78,2597.77,91.912]
["binance-futures","ETHUSDT",1723883692291,34.384,2598.08,2598.07,72.407]
["binance-futures","ETHUSDT",1723883737353,15.308,2598.72,2598.71,77.386]
["binance-futures","ETHUSDT",1723883783450,19.067,2597.93,2597.92,48.348]
["binance-futures","ETHUSDT",1723883824543,73.891,2596.48,2596.47,0.358]
["binance-futures","ETHUSDT",1723883877170,50.817,2596.6,2596.59,36.965]
["binance-futures","ETHUSDT",1723883921578,58.98,2597.97,2597.96,67.672]
["binance-futures","ETHUSDT",1723883970484,14.108,2598.68,2598.67,52.701]
["binance-futures","ETHUSDT",1723884010007,72.133,2598.15,2598.14,37.604]
["binance-futures","ETHUSDT",1723884061904,1.588,2598.88,2598.87,128.005]
["binance-futures","ETHUSDT",1723884068298,66.297,2598.98,2598.97,38.482]
["binance-futures","ETHUSDT",1723884115899,224.155,2598.01,2598.0,4.583]
["binance-futures","ETHUSDT",1723884170494,88.051,2598.27,2598.26,25.496]
["binance-futures","ETHUSDT",1723884211904,0.254,2598.22,2598.21,75.353]
["binance-futures","ETHUSDT",1723884272057,252.077,2598.26,2598.25,0.992]
["binance-futures","ETHUSDT",1723884324047,153.008,2596.51,2596.5,12.917]
["binance-futures","ETHUSDT",1723884369122,30.129,2595.87,2595.86,69.874]
["binance-futures","ETHUSDT",1723884420813,8.546,2597.5,2597.49,107.769]
["binance-futures","ETHUSDT",1723884469783,48.08,2598.64,2598.63,51.554]
["binance-futures","ETHUSDT",1723884526018,10.744,2599.08,2599.07,50.166]
["binance-futures","ETHUSDT",1723884573265,2.421,2599.51,2599.5,157.234]
["binance-futures","ETHUSDT",1723884614773,4.64,2599.78,2599.77,214.362]
["binance-futures","ETHUSDT",1723884658890,82.88,2598.81,2598.8,50.127]
["binance-futures","ETHUSDT",1723884707790,82.385,2600.02,2600.01,2.172]
["binance-futures","ETHUSDT",1723884755105,43.376,2600.42,2600.41,13.109]
["binance-futures","ETHUSDT",1723884790685,1.61,2600.61,2600.6,74.521]
["binance-futures","ETHUSDT",1723884842724,41.524,2600.44,2600.43,57.959]
["binance-futures","ETHUSDT",1723884887385,65.933,2599.57,2599.56,10.852]
["binance-futures","ETHUSDT",1723884894006,39.742,2599.57,2599.56,48.225]
["binance-futures","ETHUSDT",1723884941758,38.881,2598.62,2598.61,52.545]
["binance-futures","ETHUSDT",1723884989902,4.694,2598.23,2598.22,72.89]
["binance-futures","ETHUSDT",1723885043605,53.214,2599.16,2599.15,47.543]
["binance-futures","ETHUSDT",1723885089523,18.143,2599.44,2599.43,55.13]
["binance-futures","ETHUSDT",1723885141647,65.744,2599.99,2599.98,13.708]
["binance-futures","ETHUSDT",1723885184342,12.716,2600.17,2600.16,46.693]
["binance-futures","ETHUSDT",1723885240514,19.419,2599.13,2599.12,95.183]
["binance-futures","ETHUSDT",1723885268183,6.398,2598.57,2598.56,51.201]
["binance-futures","ETHUSDT",1723885311368,45.472,2599.34,2599.33,36.802]
["binance-futures","ETHUSDT",1723885356846,53.542,2598.36,2598.35,42.051]
["binance-futures","ETHUSDT",1723885411081,6.91,2598.66,2598.65,145.705]
["binance-futures","ETHUSDT",1723885425889,57.838,2598.66,2598.65,29.258]
["binance-futures","ETHUSDT",1723885513007,0.913,2599.12,2599.11,102.262]
["binance-futures","ETHUSDT",1723885554290,24.202,2598.01,2598.0,108.124]
["binance-futures","ETHUSDT",1723885599695,7.428,2597.94,2597.93,56.46]
["binance-futures","ETHUSDT",1723885656280,234.447,2597.5,2597.49,0.629]
["binance-futures","ETHUSDT",1723885699420,52.613,2596.8,2596.79,51.671]
["binance-futures","ETHUSDT",1723885702013,45.87,2596.8,2596.79,48.829]
["binance-futures","ETHUSDT",1723885751526,53.064,2597.19,2597.18,58.281]
["binance-futures","ETHUSDT",1723885798048,75.386,2597.02,2597.01,11.097]
["binance-futures","ETHUSDT",1723885850780,166.708,2596.67,2596.66,0.665]
["binance-futures","ETHUSDT",1723885886528,53.882,2595.71,2595.7,34.432]
["binance-futures","ETHUSDT",1723885949678,1.773,2597.0,2596.99,192.839]
["binance-futures","ETHUSDT",1723885974216,49.407,2596.66,2596.65,39.863]
["binance-futures","ETHUSDT",1723886017743,15.121,2597.06,2597.05,125.636]
["binance-futures","ETHUSDT",1723886070338,69.084,2597.81,2597.8,58.036]
["binance-futures","ETHUSDT",1723886108300,5.086,2596.22,2596.21,59.728]
["binance-futures","ETHUSDT",1723886130382,60.686,2596.16,2596.15,1.488]
["binance-futures","ETHUSDT",1723886196781,17.902,2597.07,2597.06,53.402]
["binance-futures","ETHUSDT",1723886239567,5.802,2597.05,2597.04,80.556]
["binance-futures","ETHUSDT",1723886281422,73.095,2597.92,2597.91,40.434]
["binance-futures","ETHUSDT",1723886337429,72.661,2597.55,2597.54,71.472]
["binance-futures","ETHUSDT",1723886383533,144.204,2599.3,2599.29,35.146]
["binance-futures","ETHUSDT",1723886395402,58.277,2598.79,2598.78,51.597]
["binance-futures","ETHUSDT",1723886477745,79.049,2599.97,2599.96,3.638]
["binance-futures","ETHUSDT",1723886522160,115.537,2599.99,2599.98,2.327]
["binance-futures","ETHUSDT",1723886529096,0.33,2599.99,2599.98,69.533]
["binance-futures","ETHUSDT",1723886571589,70.762,2600.44,2600.43,36.146]
["binance-futures","ETHUSDT",1723886619442,130.599,2600.43,2600.42,5.455]
["binance-futures","ETHUSDT",1723886659902,38.959,2600.67,2600.66,48.495]
["binance-futures","ETHUSDT",1723886703323,7.447,2600.69,2600.68,60.381]
["binance-futures","ETHUSDT",1723886748482,108.797,2601.63,2601.62,20.52]
["binance-futures","ETHUSDT",1723886785836,73.545,2601.58,2601.57,77.32]
["binance-futures","ETHUSDT",1723886815438,249.909,2601.05,2601.04,0.579]
["binance-futures","ETHUSDT",1723886880414,69.599,2601.23,2601.22,14.23]
["binance-futures","ETHUSDT",1723886925935,48.449,2600.87,2600.86,6.3]
["binance-futures","ETHUSDT",1723886975863,104.437,2601.77,2601.76,3.208]
["binance-futures","ETHUSDT",1723887017428,18.572,2600.88,2600.87,46.278]
["binance-futures","ETHUSDT",1723887058784,183.411,2601.51,2601.5,31.281]
["binance-futures","ETHUSDT",1723887075878,0.26,2603.18,2603.17,155.233]
["binance-futures","ETHUSDT",1723887137681,59.637,2603.89,2603.88,68.554]
["binance-futures","ETHUSDT",1723887218932,60.239,2604.04,2604.03,29.467]
["binance-futures","ETHUSDT",1723887261400,0.587,2604.71,2604.7,129.052]
["binance-futures","ETHUSDT",1723887302359,1.921,2604.52,2604.51,128.833]
["binance-futures","ETHUSDT",1723887315519,54.863,2603.81,2603.8,28.602]
["binance-futures","ETHUSDT",1723887346968,37.488,2603.22,2603.21,84.4]
["binance-futures","ETHUSDT",1723887390088,58.384,2603.51,2603.5,53.121]
["binance-futures","ETHUSDT",1723887434375,125.039,2604.7,2604.69,12.016]
["binance-futures","ETHUSDT",1723887479023,160.824,2604.73,2604.72,1.373]
["binance-futures","ETHUSDT",1723887524689,71.883,2604.55,2604.54,2.344]
["binance-futures","ETHUSDT",1723887561703,108.384,2604.37,2604.36,6.243]
["binance-futures","ETHUSDT",1723887605377,55.284,2603.57,2603.56,30.132]
["binance-futures","ETHUSDT",1723887648734,85.64,2602.33,2602.32,8.071]
["binance-futures","ETHUSDT",1723887689262,75.481,2601.86,2601.85,58.702]
["binance-futures","ETHUSDT",1723887730259,187.333,2602.51,2602.5,24.502]
["binance-futures","ETHUSDT",1723887756258,107.891,2601.91,2601.9,83.472]
["binance-futures","ETHUSDT",1723887815755,121.619,2600.63,2600.62,17.463]
["binance-futures","ETHUSDT",1723887861047,156.23,2599.42,2599.41,7.528]
["binance-futures","ETHUSDT",1723887904371,102.257,2599.88,2599.87,28.45]
["binance-futures","ETHUSDT",1723887941290,149.794,2598.85,2598.84,5.758]
["binance-futures","ETHUSDT",1723887961234,195.555,2598.01,2598.0,0.776]
["binance-futures","ETHUSDT",1723888021115,67.301,2596.84,2596.83,55.426]
["binance-futures","ETHUSDT",1723888026232,89.048,2597.06,2597.05,2.787]
["binance-futures","ETHUSDT",1723888063460,149.171,2597.35,2597.34,1.753]
["binance-futures","ETHUSDT",1723888102106,2.272,2598.4,2598.39,144.926]
["binance-futures","ETHUSDT",1723888159863,133.325,2598.74,2598.73,0.517]
["binance-futures","ETHUSDT",1723888190088,47.794,2598.38,2598.37,15.996]
["binance-futures","ETHUSDT",1723888230493,42.037,2597.73,2597.72,49.61]
["binance-futures","ETHUSDT",1723888273881,8.021,2596.66,2596.65,68.592]
["binance-futures","ETHUSDT",1723888312069,49.661,2598.09,2598.08,38.158]
["binance-futures","ETHUSDT",1723888360969,43.563,2598.74,2598.73,56.94]
["binance-futures","ETHUSDT",1723888393543,114.803,2599.08,2599.07,3.148]
["binance-futures","ETHUSDT",1723888449877,82.464,2598.81,2598.8,38.577]
["binance-futures","ETHUSDT",1723888496013,82.113,2599.6,2599.59,62.055]
["binance-futures","ETHUSDT",1723888537340,2.34,2600.53,2600.52,118.822]
["binance-futures","ETHUSDT",1723888579499,163.968,2600.68,2600.67,41.59]
["binance-futures","ETHUSDT",1723888615815,19.096,2601.14,2601.13,58.444]
["binance-futures","ETHUSDT",1723888683483,71.835,2601.39,2601.38,48.731]
["binance-futures","ETHUSDT",1723888689960,19.515,2601.51,2601.5,154.138]
["binance-futures","ETHUSDT",1723888733178,97.147,2602.0,2601.99,46.144]
["binance-futures","ETHUSDT",1723888775734,22.691,2602.77,2602.76,175.024]
["binance-futures","ETHUSDT",1723888843297,13.958,2604.26,2604.25,46.179]
["binance-futures","ETHUSDT",1723888859977,77.059,2605.0,2604.99,124.006]
["binance-futures","ETHUSDT",1723888903422,238.32,2602.78,2602.77,0.368]
["binance-futures","ETHUSDT",1723888943473,206.953,2601.92,2601.91,0.575]
["binance-futures","ETHUSDT",1723888986978,109.512,2601.68,2601.67,43.606]
["binance-futures","ETHUSDT",1723889038149,108.204,2601.07,2601.06,8.066]
["binance-futures","ETHUSDT",1723889079200,22.487,2602.06,2602.05,102.011]
["binance-futures","ETHUSDT",1723889128022,122.119,2603.27,2603.26,11.993]
["binance-futures","ETHUSDT",1723889178937,95.749,2603.69,2603.68,17.44]
["binance-futures","ETHUSDT",1723889221529,92.851,2602.54,2602.53,56.409]
["binance-futures","ETHUSDT",1723889273778,37.693,2601.67,2601.66,128.02]
["binance-futures","ETHUSDT",1723889312783,24.074,2601.09,2601.08,104.746]
["binance-futures","ETHUSDT",1723889364847,50.315,2599.97,2599.96,121.972]
["binance-futures","ETHUSDT",1723889412147,560.179,2599.82,2599.81,115.829]
["binance-futures","ETHUSDT",1723889453808,541.815,2598.82,2598.81,136.185]
["binance-futures","ETHUSDT",1723889497141,101.397,2599.8,2599.79,102.734]
["binance-futures","ETHUSDT",1723889533473,130.027,2600.47,2600.46,18.695]
["binance-futures","ETHUSDT",1723889545456,1.463,2600.79,2600.78,253.479]
["binance-futures","ETHUSDT",1723889594871,2.472,2600.92,2600.91,79.219]
["binance-futures","ETHUSDT",1723889645279,79.419,2600.9,2600.89,17.224]
["binance-futures","ETHUSDT",1723889691424,2.34,2600.96,2600.95,144.297]
["binance-futures","ETHUSDT",1723889739060,70.434,2600.7,2600.69,59.255]
["binance-futures","ETHUSDT",1723889787177,77.469,2598.82,2598.81,12.971]
["binance-futures","ETHUSDT",1723889829208,65.344,2599.11,2599.1,47.055]
["binance-futures","ETHUSDT",1723889875469,85.233,2597.94,2597.93,27.82]
["binance-futures","ETHUSDT",1723889912183,119.125,2597.61,2597.6,1.476]
["binance-futures","ETHUSDT",1723889963261,0.092,2597.84,2597.83,210.139]
["binance-futures","ETHUSDT",1723890004118,49.192,2597.92,2597.91,11.555]
["binance-futures","ETHUSDT",1723890046355,2.746,2597.94,2597.93,130.057]
["binance-futures","ETHUSDT",1723890096881,113.858,2598.72,2598.71,17.169]
["binance-futures","ETHUSDT",1723890140359,81.535,2597.11,2597.1,84.776]
["binance-futures","ETHUSDT",1723890191223,71.821,2597.31,2597.3,86.765]
["binance-futures","ETHUSDT",1723890235129,65.624,2597.12,2597.11,84.586]
["binance-futures","ETHUSDT",1723890281257,36.641,2597.22,2597.21,62.153]
["binance-futures","ETHUSDT",1723890287040,1.496,2597.27,2597.26,74.773]
["binance-futures","ETHUSDT",1723890330613,0.312,2597.06,2597.05,137.103]
["binance-futures","ETHUSDT",1723890381427,88.75,2597.82,2597.81,23.847]
["binance-futures","ETHUSDT",1723890424741,180.019,2596.6,2596.59,1.837]
["binance-futures","ETHUSDT",1723890481160,89.051,2595.6,2595.59,79.243]
["binance-futures","ETHUSDT",1723890513924,178.978,2595.51,2595.5,115.49]
["binance-futures","ETHUSDT",1723890552657,36.27,2596.1,2596.09,98.618]
["binance-futures","ETHUSDT",1723890595415,78.973,2596.87,2596.86,3.095]
["binance-futures","ETHUSDT",1723890641993,79.253,2595.51,2595.5,36.914]
["binance-futures","ETHUSDT",1723890693751,16.662,2596.75,2596.74,167.543]
["binance-futures","ETHUSDT",1723890729412,71.234,2598.78,2598.77,52.149]
["binance-futures","ETHUSDT",1723890768819,153.903,2597.92,2597.91,1.952]
["binance-futures","ETHUSDT",1723890813158,50.15,2598.27,2598.26,82.177]
["binance-futures","ETHUSDT",1723890865460,57.92,2597.1,2597.09,35.064]
["binance-futures","ETHUSDT",1723890908120,0.903,2598.73,2598.72,191.612]
["binance-futures","ETHUSDT",1723890936039,3.292,2599.5,2599.49,205.725]
["binance-futures","ETHUSDT",1723890998780,69.136,2599.73,2599.72,10.673]
["binance-futures","ETHUSDT",1723891048182,128.783,2599.97,2599.96,105.775]
["binance-futures","ETHUSDT",1723891054624,69.826,2600.37,2600.36,61.448]
["binance-futures","ETHUSDT",1723891098203,48.989,2600.27,2600.26,58.651]
["binance-futures","ETHUSDT",1723891173308,56.749,2598.82,2598.81,65.124]
["binance-futures","ETHUSDT",1723891203543,54.466,2598.17,2598.16,95.339]
["binance-futures","ETHUSDT",1723891246235,93.894,2596.74,2596.73,0.426]
["binance-futures","ETHUSDT",1723891290902,43.652,2596.84,2596.83,57.641]
["binance-futures","ETHUSDT",1723891336562,169.509,2595.93,2595.92,0.632]
["binance-futures","ETHUSDT",1723891400665,0.62,2597.08,2597.07,214.274]
["binance-futures","ETHUSDT",1723891431713,84.76,2598.46,2598.45,5.091]
["binance-futures","ETHUSDT",1723891475247,49.442,2598.89,2598.88,76.623]
["binance-futures","ETHUSDT",1723891521543,102.614,2597.25,2597.24,12.157]
["binance-futures","ETHUSDT",1723891570240,155.635,2596.12,2596.11,4.848]
["binance-futures","ETHUSDT",1723891610565,95.911,2597.2,2597.19,53.811]
["binance-futures","ETHUSDT",1723891661572,143.362,2597.6,2597.59,15.568]
["binance-futures","ETHUSDT",1723891696590,148.863,2595.58,2595.57,2.82]
["binance-futures","ETHUSDT",1723891736492,41.981,2595.8,2595.79,62.368]
["binance-futures","ETHUSDT",1723891784961,41.659,2595.18,2595.17,29.52]
["binance-futures","ETHUSDT",1723891827630,42.46,2596.53,2596.52,58.768]
["binance-futures","ETHUSDT",1723891870527,45.76,2597.25,2597.24,48.711]
["binance-futures","ETHUSDT",1723891873447,52.56,2597.25,2597.24,5.029]
["binance-futures","ETHUSDT",1723891912861,55.197,2597.79,2597.78,87.919]
["binance-futures","ETHUSDT",1723891959173,53.547,2596.49,2596.48,63.381]
["binance-futures","ETHUSDT",1723892000057,140.897,2596.58,2596.57,0.509]
["binance-futures","ETHUSDT",1723892067968,39.701,2595.78,2595.77,56.893]
["binance-futures","ETHUSDT",1723892090884,146.674,2595.79,2595.78,1.966]
["binance-futures","ETHUSDT",1723892130823,2.676,2595.71,2595.7,116.52]
["binance-futures","ETHUSDT",1723892176217,51.535,2595.27,2595.26,2.165]
["binance-futures","ETHUSDT",1723892215057,34.181,2594.87,2594.86,110.349]
["binance-futures","ETHUSDT",1723892253003,81.701,2594.2,2594.19,62.703]
["binance-futures","ETHUSDT",1723892302320,139.348,2594.36,2594.35,31.676]
["binance-futures","ETHUSDT",1723892330513,46.589,2594.6,2594.59,100.373]
["binance-futures","ETHUSDT",1723892371372,4.199,2596.02,2596.01,82.046]
["binance-futures","ETHUSDT",1723892414967,159.965,2594.8,2594.79,12.535]
["binance-futures","ETHUSDT",1723892457348,51.585,2595.69,2595.68,77.108]
["binance-futures","ETHUSDT",1723892467839,3.862,2594.71,2594.7,65.385]
["binance-futures","ETHUSDT",1723892542233,102.866,2593.93,2593.92,65.235]
["binance-futures","ETHUSDT",1723892580514,40.778,2593.18,2593.17,83.684]
["binance-futures","ETHUSDT",1723892585505,47.543,2592.51,2592.5,44.707]
["binance-futures","ETHUSDT",1723892622411,27.905,2592.35,2592.34,93.955]
["binance-futures","ETHUSDT",1723892664858,130.145,2592.31,2592.3,1.441]
["binance-futures","ETHUSDT",1723892700737,124.207,2594.85,2594.84,7.212]
["binance-futures","ETHUSDT",1723892737345,75.928,2596.61,2596.6,99.3]
["binance-futures","ETHUSDT",1723892780173,101.425,2597.21,2597.2,2.431]
["binance-futures","ETHUSDT",1723892819549,23.735,2597.54,2597.53,40.943]
["binance-futures","ETHUSDT",1723892863758,13.232,2597.68,2597.67,103.27]
["binance-futures","ETHUSDT",1723892932154,7.556,2597.91,2597.9,99.052]
["binance-futures","ETHUSDT",1723892957096,51.426,2598.43,2598.42,71.392]
["binance-futures","ETHUSDT",1723893009406,28.796,2597.66,2597.65,149.128]
["binance-futures","ETHUSDT",1723893051382,70.453,2598.0,2597.99,47.249]
["binance-futures","ETHUSDT",1723893092174,27.184,2596.96,2596.95,53.796]
["binance-futures","ETHUSDT",1723893113056,38.889,2596.95,2596.94,52.997]
["binance-futures","ETHUSDT",1723893188233,62.934,2598.36,2598.35,17.023]
["binance-futures","ETHUSDT",1723893230247,61.097,2599.0,2598.99,102.593]
["binance-futures","ETHUSDT",1723893280277,85.022,2597.68,2597.67,12.226]
["binance-futures","ETHUSDT",1723893323392,57.118,2597.95,2597.94,74.824]
["binance-futures","ETHUSDT",1723893339698,214.789,2597.16,2597.15,10.634]
["binance-futures","ETHUSDT",1723893369952,52.534,2596.16,2596.15,38.92]
["binance-futures","ETHUSDT",1723893414033,53.316,2596.38,2596.37,14.797]
["binance-futures","ETHUSDT",1723893464162,31.278,2595.99,2595.98,83.733]
["binance-futures","ETHUSDT",1723893513152,55.988,2596.56,2596.55,4.807]
["binance-futures","ETHUSDT",1723893562850,8.056,2598.08,2598.07,72.337]
["binance-futures","ETHUSDT",1723893633722,33.174,2597.82,2597.81,52.353]
["binance-futures","ETHUSDT",1723893651102,41.536,2597.96,2597.95,157.726]
["binance-futures","ETHUSDT",1723893704468,6.73,2596.25,2596.24,74.107]
["binance-futures","ETHUSDT",1723893751649,42.127,2598.01,2598.0,44.169]
["binance-futures","ETHUSDT",1723893800391,135.605,2598.8,2598.79,19.56]
["binance-futures","ETHUSDT",1723893834323,81.193,2597.99,2597.98,44.466]
["binance-futures","ETHUSDT",1723893906279,38.22,2598.06,2598.05,74.732]
["binance-futures","ETHUSDT",1723893959775,0.079,2599.4,2599.39,218.123]
["binance-futures","ETHUSDT",1723894003464,61.295,2598.68,2598.67,10.87]
["binance-futures","ETHUSDT",1723894047422,95.869,2598.88,2598.87,32.518]
["binance-futures","ETHUSDT",1723894074392,77.317,2599.15,2599.14,22.353]
["binance-futures","ETHUSDT",1723894149083,68.399,2599.57,2599.56,3.604]
["binance-futures","ETHUSDT",1723894155291,98.517,2599.44,2599.43,5.952]
["binance-futures","ETHUSDT",1723894205514,10.361,2599.41,2599.4,158.548]
["binance-futures","ETHUSDT",1723894251637,43.438,2599.5,2599.49,41.935]
["binance-futures","ETHUSDT",1723894304789,100.881,2597.9,2597.89,22.629]
["binance-futures","ETHUSDT",1723894345635,56.865,2597.63,2597.62,47.838]
["binance-futures","ETHUSDT",1723894401951,35.067,2598.61,2598.6,78.533]
["binance-futures","ETHUSDT",1723894465308,71.15,2598.78,2598.77,70.687]
["binance-futures","ETHUSDT",1723894514282,0.698,2598.48,2598.47,70.471]
["binance-futures","ETHUSDT",1723894567127,7.813,2598.63,2598.62,47.524]
["binance-futures","ETHUSDT",1723894605422,64.324,2598.85,2598.84,97.72]
["binance-futures","ETHUSDT",1723894665579,45.101,2599.22,2599.21,61.227]
["binance-futures","ETHUSDT",1723894720479,206.551,2597.61,2597.6,40.085]
["binance-futures","ETHUSDT",1723894765248,116.478,2598.32,2598.31,18.575]
["binance-futures","ETHUSDT",1723894814437,58.39,2598.43,2598.42,62.934]
["binance-futures","ETHUSDT",1723894848707,69.885,2598.26,2598.25,51.146]
["binance-futures","ETHUSDT",1723894915364,1.902,2598.32,2598.31,83.329]
["binance-futures","ETHUSDT",1723894968813,55.825,2597.39,2597.38,4.573]
["binance-futures","ETHUSDT",1723895010683,47.335,2596.82,2596.81,68.846]
["binance-futures","ETHUSDT",1723895052627,27.925,2595.81,2595.8,92.323]
["binance-futures","ETHUSDT",1723895058703,44.251,2596.1,2596.09,74.781]
["binance-futures","ETHUSDT",1723895106244,67.182,2595.61,2595.6,82.232]
["binance-futures","ETHUSDT",1723895156655,46.618,2597.39,2597.38,72.331]
["binance-futures","ETHUSDT",1723895199495,79.673,2598.22,2598.21,22.352]
["binance-futures","ETHUSDT",1723895244997,38.485,2597.97,2597.96,124.582]
["binance-futures","ETHUSDT",1723895297758,182.827,2598.46,2598.45,12.357]
["binance-futures","ETHUSDT",1723895339369,74.516,2598.79,2598.78,0.832]
["binance-futures","ETHUSDT",1723895385257,56.386,2597.52,2597.51,33.078]
["binance-futures","ETHUSDT",1723895436761,98.384,2597.94,2597.93,54.044]
["binance-futures","ETHUSDT",1723895483197,79.676,2596.77,2596.76,58.318]
["binance-futures","ETHUSDT",1723895534988,22.691,2595.51,2595.5,100.04]
["binance-futures","ETHUSDT",1723895571797,70.451,2595.48,2595.47,14.107]
["binance-futures","ETHUSDT",1723895620885,103.991,2596.59,2596.58,12.152]
["binance-futures","ETHUSDT",1723895670305,45.675,2597.16,2597.15,56.692]
["binance-futures","ETHUSDT",1723895715245,36.792,2597.18,2597.17,46.948]
["binance-futures","ETHUSDT",1723895766156,54.577,2597.59,2597.58,47.531]
["binance-futures","ETHUSDT",1723895809536,51.071,2597.35,2597.34,65.172]
["binance-futures","ETHUSDT",1723895820163,53.155,2597.35,2597.34,47.814]
["binance-futures","ETHUSDT",1723895861570,18.332,2597.36,2597.35,67.907]
["binance-futures","ETHUSDT",1723895906956,34.413,2597.79,2597.78,50.699]
["binance-futures","ETHUSDT",1723895953418,64.287,2598.2,2598.19,49.678]
["binance-futures","ETHUSDT",1723896008096,36.375,2597.29,2597.28,54.131]
["binance-futures","ETHUSDT",1723896052442,101.738,2596.28,2596.27,12.396]
["binance-futures","ETHUSDT",1723896091982,1.628,2596.71,2596.7,65.687]
["binance-futures","ETHUSDT",1723896132047,132.477,2597.32,2597.31,31.213]
["binance-futures","ETHUSDT",1723896173468,78.096,2598.7,2598.69,8.244]
["binance-futures","ETHUSDT",1723896221446,88.786,2597.3,2597.29,13.514]
["binance-futures","ETHUSDT",1723896263338,90.268,2598.33,2598.32,40.983]
["binance-futures","ETHUSDT",1723896284252,134.858,2598.39,2598.38,0.448]
["binance-futures","ETHUSDT",1723896352826,2.925,2598.73,2598.72,67.964]
["binance-futures","ETHUSDT",1723896396604,124.856,2598.49,2598.48,8.115]
["binance-futures","ETHUSDT",1723896451162,47.585,2597.27,2597.26,46.796]
["binance-futures","ETHUSDT",1723896494688,133.306,2596.67,2596.66,1.587]
["binance-futures","ETHUSDT",1723896511617,65.974,2596.06,2596.05,51.6]
["binance-futures","ETHUSDT",1723896585988,20.682,2595.89,2595.88,71.305]
["binance-futures","ETHUSDT",1723896627428,65.436,2596.66,2596.65,72.884]
["binance-futures","ETHUSDT",1723896633204,64.145,2597.25,2597.24,65.441]
["binance-futures","ETHUSDT",1723896678997,49.387,2597.93,2597.92,91.245]
["binance-futures","ETHUSDT",1723896737515,66.44,2598.78,2598.77,86.774]
["binance-futures","ETHUSDT",1723896771597,3.031,2598.98,2598.97,211.321]
["binance-futures","ETHUSDT",1723896814256,80.659,2599.79,2599.78,3.832]
["binance-futures","ETHUSDT",1723896859176,22.664,2599.57,2599.56,112.549]
["binance-futures","ETHUSDT",1723896906288,146.409,2600.0,2599.99,69.252]
["binance-futures","ETHUSDT",1723896947934,67.639,2598.93,2598.92,50.342]
["binance-futures","ETHUSDT",1723896992605,77.338,2597.25,2597.24,8.691]
["binance-futures","ETHUSDT",1723897039389,2.113,2598.2,2598.19,192.346]
["binance-futures","ETHUSDT",1723897088424,63.257,2598.95,2598.94,43.728]
["binance-futures","ETHUSDT",1723897139814,40.502,2598.04,2598.03,105.318]
["binance-futures","ETHUSDT",1723897186612,5.985,2597.41,2597.4,77.301]
["binance-futures","ETHUSDT",1723897213072,38.96,2596.83,2596.82,73.62]
["binance-futures","ETHUSDT",1723897282480,52.307,2597.92,2597.91,119.858]
["binance-futures","ETHUSDT",1723897327969,60.224,2598.88,2598.87,16.163]
["binance-futures","ETHUSDT",1723897380944,47.768,2597.45,2597.44,28.011]
["binance-futures","ETHUSDT",1723897428902,139.987,2596.62,2596.61,3.23]
["binance-futures","ETHUSDT",1723897454494,11.803,2596.34,2596.33,122.476]
["binance-futures","ETHUSDT",1723897478466,28.963,2598.2,2598.19,48.803]
["binance-futures","ETHUSDT",1723897520333,41.857,2597.56,2597.55,48.754]
["binance-futures","ETHUSDT",1723897575678,60.071,2598.14,2598.13,12.383]
["binance-futures","ETHUSDT",1723897625500,48.154,2598.83,2598.82,1.873]
["binance-futures","ETHUSDT",1723897670532,33.292,2598.98,2598.97,43.62]
["binance-futures","ETHUSDT",1723897730462,92.045,2599.43,2599.42,9.038]
["binance-futures","ETHUSDT",1723897768372,25.301,2599.43,2599.42,66.13]
["binance-futures","ETHUSDT",1723897811254,28.348,2600.2,2600.19,160.167]
["binance-futures","ETHUSDT",1723897854542,32.49,2599.85,2599.84,85.529]
["binance-futures","ETHUSDT",1723897895221,2.277,2600.39,2600.38,132.482]
["binance-futures","ETHUSDT",1723897943453,192.73,2601.48,2601.47,0.909]
["binance-futures","ETHUSDT",1723897981173,36.822,2601.88,2601.87,59.684]
["binance-futures","ETHUSDT",1723898021170,41.739,2601.99,2601.98,324.016]
["binance-futures","ETHUSDT",1723898067538,2.399,2601.57,2601.56,81.622]
["binance-futures","ETHUSDT",1723898106169,121.719,2601.71,2601.7,0.401]
["binance-futures","ETHUSDT",1723898149015,70.138,2601.52,2601.51,54.947]
["binance-futures","ETHUSDT",1723898195607,16.393,2600.6,2600.59,126.371]
["binance-futures","ETHUSDT",1723898239450,0.24,2600.55,2600.54,140.354]
["binance-futures","ETHUSDT",1723898246601,1.401,2601.07,2601.06,180.773]
["binance-futures","ETHUSDT",1723898289139,71.331,2601.87,2601.86,10.696]
["binance-futures","ETHUSDT",1723898336667,68.061,2601.51,2601.5,91.634]
["binance-futures","ETHUSDT",1723898404389,47.761,2601.82,2601.81,53.288]
["binance-futures","ETHUSDT",1723898434538,69.805,2601.77,2601.76,46.08]
["binance-futures","ETHUSDT",1723898485334,3.099,2602.35,2602.34,169.174]
["binance-futures","ETHUSDT",1723898532437,1.492,2601.52,2601.51,71.944]
["binance-futures","ETHUSDT",1723898575322,63.558,2601.91,2601.9,59.487]
["binance-futures","ETHUSDT",1723898642311,194.072,2602.01,2602.0,26.853]
["binance-futures","ETHUSDT",1723898678833,24.872,2601.46,2601.45,81.042]
["binance-futures","ETHUSDT",1723898724145,93.164,2602.44,2602.43,12.431]
["binance-futures","ETHUSDT",1723898769712,61.693,2602.35,2602.34,93.404]
["binance-futures","ETHUSDT",1723898812464,0.799,2602.88,2602.87,197.353]
["binance-futures","ETHUSDT",1723898860536,166.688,2603.26,2603.25,146.194]
["binance-futures","ETHUSDT",1723898898051,62.058,2602.18,2602.17,59.785]
["binance-futures","ETHUSDT",1723898940287,147.61,2600.99,2600.98,5.379]
["binance-futures","ETHUSDT",1723898991731,199.454,2599.56,2599.55,0.265]
["binance-futures","ETHUSDT",1723899031206,80.189,2598.89,2598.88,1.38]
["binance-futures","ETHUSDT",1723899037216,122.222,2598.56,2598.55,15.947]
["binance-futures","ETHUSDT",1723899103407,89.177,2600.0,2599.99,8.824]
["binance-futures","ETHUSDT",1723899122866,44.054,2600.67,2600.66,60.925]
["binance-futures","ETHUSDT",1723899175550,54.443,2600.16,2600.15,20.534]
["binance-futures","ETHUSDT",1723899221274,12.95,2599.82,2599.81,70.899]
["binance-futures","ETHUSDT",1723899265578,74.221,2599.67,2599.66,2.796]
["binance-futures","ETHUSDT",1723899337397,24.089,2601.57,2601.56,60.676]
["binance-futures","ETHUSDT",1723899359990,57.69,2602.5,2602.49,16.788]
["binance-futures","ETHUSDT",1723899408880,47.365,2602.94,2602.93,76.69]
["binance-futures","ETHUSDT",1723899452132,53.142,2601.62,2601.61,11.924]
["binance-futures","ETHUSDT",1723899497047,29.021,2601.19,2601.18,53.196]
["binance-futures","ETHUSDT",1723899567215,0.216,2601.73,2601.72,110.225]
["binance-futures","ETHUSDT",1723899600837,89.2,2601.84,2601.83,36.665]
["binance-futures","ETHUSDT",1723899642880,40.191,2602.15,2602.14,14.123]
["binance-futures","ETHUSDT",1723899689842,34.077,2601.71,2601.7,50.538]
["binance-futures","ETHUSDT",1723899732625,47.19,2600.76,2600.75,22.328]
["binance-futures","ETHUSDT",1723899784773,0.642,2601.39,2601.38,161.489]
["binance-futures","ETHUSDT",1723899816187,43.901,2602.31,2602.3,52.069]
["binance-futures","ETHUSDT",1723899867967,76.135,2602.74,2602.73,8.084]
["binance-futures","ETHUSDT",1723899873283,38.344,2602.9,2602.89,34.837]
["binance-futures","ETHUSDT",1723899915702,144.35,2603.0,2602.99,52.198]
["binance-futures","ETHUSDT",1723899959094,0.199,2605.43,2605.42,27.417]
["binance-futures","ETHUSDT",1723900013833,83.931,2606.97,2606.96,13.244]
["binance-futures","ETHUSDT",1723900025456,39.814,2607.14,2607.13,37.432]
["binance-futures","ETHUSDT",1723900066036,612.423,2605.71,2605.7,21.631]
["binance-futures","ETHUSDT",1723900102028,30.939,2605.73,2605.72,17.531]
["binance-futures","ETHUSDT",1723900140088,1.505,2607.0,2606.99,193.512]
["binance-futures","ETHUSDT",1723900163292,46.239,2608.47,2608.46,21.959]
["binance-futures","ETHUSDT",1723900215576,3.325,2608.99,2608.98,32.332]
["binance-futures","ETHUSDT",1723900252352,122.087,2610.61,2610.6,7.95]
["binance-futures","ETHUSDT",1723900286381,8.677,2612.47,2612.46,31.949]
["binance-futures","ETHUSDT",1723900320459,59.272,2610.92,2610.91,31.624]
["binance-futures","ETHUSDT",1723900361182,99.16,2610.82,2610.81,3.262]
["binance-futures","ETHUSDT",1723900396447,13.783,2610.75,2610.74,29.395]
["binance-futures","ETHUSDT",1723900441054,89.7,2610.32,2610.31,26.488]
["binance-futures","ETHUSDT",1723900479043,23.578,2610.66,2610.65,28.913]
["binance-futures","ETHUSDT",1723900515940,43.01,2610.65,2610.64,23.109]
["binance-futures","ETHUSDT",1723900520718,51.595,2610.54,2610.53,2.031]
["binance-futures","ETHUSDT",1723900585169,30.595,2608.33,2608.32,34.718]
["binance-futures","ETHUSDT",1723900590275,100.348,2608.28,2608.27,71.492]
["binance-futures","ETHUSDT",1723900632103,126.461,2608.8,2608.79,20.419]
["binance-futures","ETHUSDT",1723900668612,47.254,2608.26,2608.25,58.236]
["binance-futures","ETHUSDT",1723900712657,0.324,2608.05,2608.04,71.005]
["binance-futures","ETHUSDT",1723900741720,136.117,2607.69,2607.68,28.139]
["binance-futures","ETHUSDT",1723900792254,46.796,2607.41,2607.4,97.46]
["binance-futures","ETHUSDT",1723900837905,3.575,2607.6,2607.59,180.482]
["binance-futures","ETHUSDT",1723900876986,0.332,2609.89,2609.88,76.844]
["binance-futures","ETHUSDT",1723900911651,63.802,2610.25,2610.24,11.257]
["binance-futures","ETHUSDT",1723900955550,53.444,2608.6,2608.59,36.488]
["binance-futures","ETHUSDT",1723901002410,161.603,2608.59,2608.58,10.71]
["binance-futures","ETHUSDT",1723901043326,104.974,2608.76,2608.75,54.807]
["binance-futures","ETHUSDT",1723901085232,63.592,2609.0,2608.99,71.707]
["binance-futures","ETHUSDT",1723901125518,3.759,2607.25,2607.24,75.267]
["binance-futures","ETHUSDT",1723901170204,33.844,2608.38,2608.37,47.35]
["binance-futures","ETHUSDT",1723901211561,224.56,2608.91,2608.9,0.221]
["binance-futures","ETHUSDT",1723901215224,14.116,2608.78,2608.77,110.398]
["binance-futures","ETHUSDT",1723901254729,44.34,2607.88,2607.87,5.439]
["binance-futures","ETHUSDT",1723901293896,34.049,2608.28,2608.27,25.515]
["binance-futures","ETHUSDT",1723901338825,2.668,2608.01,2608.0,56.685]
["binance-futures","ETHUSDT",1723901377384,58.259,2608.0,2607.99,35.619]
["binance-futures","ETHUSDT",1723901418506,38.966,2607.92,2607.91,34.803]
["binance-futures","ETHUSDT",1723901461958,116.351,2605.28,2605.27,6.365]
["binance-futures","ETHUSDT",1723901500226,166.572,2605.09,2605.08,0.618]
["binance-futures","ETHUSDT",1723901541488,147.935,2603.01,2603.0,77.053]
["binance-futures","ETHUSDT",1723901578846,37.301,2603.65,2603.64,60.028]
["binance-futures","ETHUSDT",1723901630129,36.215,2601.37,2601.36,116.92]
["binance-futures","ETHUSDT",1723901658050,55.635,2603.06,2603.05,14.896]
["binance-futures","ETHUSDT",1723901696043,1.869,2602.44,2602.43,103.447]
["binance-futures","ETHUSDT",1723901738140,36.984,2602.66,2602.65,37.307]
["binance-futures","ETHUSDT",1723901775136,31.789,2601.81,2601.8,44.214]
["binance-futures","ETHUSDT",1723901784204,87.538,2601.69,2601.68,66.698]
["binance-futures","ETHUSDT",1723901857493,44.437,2598.87,2598.86,52.936]
["binance-futures","ETHUSDT",1723901892088,91.973,2598.74,2598.73,44.224]
["binance-futures","ETHUSDT",1723901931598,77.812,2598.3,2598.29,49.647]
["binance-futures","ETHUSDT",1723901936340,0.025,2599.2,2599.15,199.699]
["binance-futures","ETHUSDT",1723901977070,101.637,2600.48,2600.47,7.583]
["binance-futures","ETHUSDT",1723902015474,102.17,2601.7,2601.69,61.828]
["binance-futures","ETHUSDT",1723902061811,9.097,2602.0,2601.99,61.555]
["binance-futures","ETHUSDT",1723902105360,42.987,2601.68,2601.67,105.852]
["binance-futures","ETHUSDT",1723902156737,69.414,2600.8,2600.79,5.199]
["binance-futures","ETHUSDT",1723902204891,71.632,2600.38,2600.37,183.68]
["binance-futures","ETHUSDT",1723902270313,2.031,2600.29,2600.28,62.108]
["binance-futures","ETHUSDT",1723902293397,54.726,2600.51,2600.5,48.915]
["binance-futures","ETHUSDT",1723902333409,258.83,2600.58,2600.57,84.834]
["binance-futures","ETHUSDT",1723902376532,92.384,2602.01,2602.0,111.786]
["binance-futures","ETHUSDT",1723902417770,54.154,2602.03,2602.02,76.413]
["binance-futures","ETHUSDT",1723902435359,40.692,2602.72,2602.71,65.855]
["binance-futures","ETHUSDT",1723902497835,70.312,2605.18,2605.17,10.952]
["binance-futures","ETHUSDT",1723902539086,85.594,2603.79,2603.78,4.047]
["binance-futures","ETHUSDT",1723902582222,12.166,2603.97,2603.96,60.841]
["binance-futures","ETHUSDT",1723902622901,88.318,2603.13,2603.12,80.285]
["binance-futures","ETHUSDT",1723902667351,7.254,2601.67,2601.66,80.42]
["binance-futures","ETHUSDT",1723902674639,61.198,2601.67,2601.66,22.874]
["binance-futures","ETHUSDT",1723902716343,8.33,2602.94,2602.93,47.739]
["binance-futures","ETHUSDT",1723902761414,46.726,2602.7,2602.69,110.415]
["binance-futures","ETHUSDT",1723902815096,91.107,2602.63,2602.62,38.543]
["binance-futures","ETHUSDT",1723902863134,78.059,2602.06,2602.05,67.498]
["binance-futures","ETHUSDT",1723902915896,40.258,2602.09,2602.08,59.729]
["binance-futures","ETHUSDT",1723902960520,103.083,2600.56,2600.55,11.853]
["binance-futures","ETHUSDT",1723903003163,35.693,2601.69,2601.68,84.939]
["binance-futures","ETHUSDT",1723903054319,90.431,2601.9,2601.89,54.347]
["binance-futures","ETHUSDT",1723903093454,44.643,2602.59,2602.58,6.353]
["binance-futures","ETHUSDT",1723903120275,165.872,2602.65,2602.64,4.701]
["binance-futures","ETHUSDT",1723903184157,24.475,2603.8,2603.79,77.305]
["binance-futures","ETHUSDT",1723903223888,89.093,2604.66,2604.65,129.01]
["binance-futures","ETHUSDT",1723903267577,131.838,2605.86,2605.85,2.373]
["binance-futures","ETHUSDT",1723903305496,1.577,2604.94,2604.93,150.52]
["binance-futures","ETHUSDT",1723903347432,8.826,2604.55,2604.54,117.398]
["binance-futures","ETHUSDT",1723903364558,58.399,2605.03,2605.02,28.094]
["binance-futures","ETHUSDT",1723903437070,235.565,2603.14,2603.13,8.884]
["binance-futures","ETHUSDT",1723903442455,76.291,2602.84,2602.83,13.101]
["binance-futures","ETHUSDT",1723903489241,77.444,2604.25,2604.24,7.796]
["binance-futures","ETHUSDT",1723903532629,7.445,2605.0,2604.99,179.396]
["binance-futures","ETHUSDT",1723903581024,97.993,2606.21,2606.2,11.191]
["binance-futures","ETHUSDT",1723903614148,36.304,2604.51,2604.5,50.6]
["binance-futures","ETHUSDT",1723903656164,1.899,2604.17,2604.16,162.523]
["binance-futures","ETHUSDT",1723903701098,116.32,2606.52,2606.51,105.696]
["binance-futures","ETHUSDT",1723903746827,25.353,2606.52,2606.51,70.062]
["binance-futures","ETHUSDT",1723903795927,202.14,2607.17,2607.16,0.179]
["binance-futures","ETHUSDT",1723903833790,131.032,2606.81,2606.8,10.021]
["binance-futures","ETHUSDT",1723903870465,47.613,2604.94,2604.93,14.842]
["binance-futures","ETHUSDT",1723903921291,98.35,2605.97,2605.96,93.177]
["binance-futures","ETHUSDT",1723903958893,52.467,2604.52,2604.51,69.904]
["binance-futures","ETHUSDT",1723904005317,12.114,2605.42,2605.41,97.165]
["binance-futures","ETHUSDT",1723904023600,137.875,2604.51,2604.5,7.94]
["binance-futures","ETHUSDT",1723904090028,11.837,2603.41,2603.4,97.12]
["binance-futures","ETHUSDT",1723904135962,118.932,2604.66,2604.65,58.946]
["binance-futures","ETHUSDT",1723904180430,90.551,2605.35,2605.34,15.185]
["binance-futures","ETHUSDT",1723904220981,150.542,2603.91,2603.9,9.883]
["binance-futures","ETHUSDT",1723904241148,57.072,2603.75,2603.74,7.877]
["binance-futures","ETHUSDT",1723904266344,249.168,2602.39,2602.38,1.465]
["binance-futures","ETHUSDT",1723904312610,62.81,2600.7,2600.69,79.791]
["binance-futures","ETHUSDT",1723904351554,26.32,2601.04,2601.03,65.416]
["binance-futures","ETHUSDT",1723904391372,91.787,2601.36,2601.35,2.913]
["binance-futures","ETHUSDT",1723904448012,11.812,2600.52,2600.51,86.257]
["binance-futures","ETHUSDT",1723904476804,25.301,2600.24,2600.23,59.962]
["binance-futures","ETHUSDT",1723904518109,93.038,2601.26,2601.25,84.802]
["binance-futures","ETHUSDT",1723904567075,59.859,2601.16,2601.15,1.893]
["binance-futures","ETHUSDT",1723904607798,143.777,2600.26,2600.25,8.384]
["binance-futures","ETHUSDT",1723904652114,52.669,2598.71,2598.7,39.595]
["binance-futures","ETHUSDT",1723904674592,28.248,2599.95,2599.94,32.714]
["binance-futures","ETHUSDT",1723904729004,1.844,2599.94,2599.93,138.457]
["binance-futures","ETHUSDT",1723904773493,41.664,2600.72,2600.71,45.135]
["binance-futures","ETHUSDT",1723904814827,10.032,2600.9,2600.89,131.554]
["binance-futures","ETHUSDT",1723904862175,183.19,2602.42,2602.41,2.2]
["binance-futures","ETHUSDT",1723904886763,56.717,2601.95,2601.94,84.666]
["binance-futures","ETHUSDT",1723904948774,99.605,2601.01,2601.0,16.409]
["binance-futures","ETHUSDT",1723904955303,76.55,2600.54,2600.53,16.749]
["binance-futures","ETHUSDT",1723904995619,1.901,2601.48,2601.47,39.429]
["binance-futures","ETHUSDT",1723905033521,35.64,2601.28,2601.27,45.781]
["binance-futures","ETHUSDT",1723905097686,31.598,2603.45,2603.44,51.864]
["binance-futures","ETHUSDT",1723905120335,10.033,2603.89,2603.88,54.024]
["binance-futures","ETHUSDT",1723905164537,22.295,2604.8,2604.79,95.531]
["binance-futures","ETHUSDT",1723905206067,37.026,2604.75,2604.74,29.098]
["binance-futures","ETHUSDT",1723905246400,9.5,2605.2,2605.19,162.233]
["binance-futures","ETHUSDT",1723905293289,73.275,2606.5,2606.49,34.727]
["binance-futures","ETHUSDT",1723905328344,164.098,2605.35,2605.34,27.145]
["binance-futures","ETHUSDT",1723905375668,74.071,2605.94,2605.93,58.849]
["binance-futures","ETHUSDT",1723905423314,0.9,2606.21,2606.2,84.362]
["binance-futures","ETHUSDT",1723905465404,207.597,2607.71,2607.7,39.736]
["binance-futures","ETHUSDT",1723905508126,72.064,2607.22,2607.21,35.799]
["binance-futures","ETHUSDT",1723905535624,75.277,2606.57,2606.56,0.706]
["binance-futures","ETHUSDT",1723905586446,90.295,2606.48,2606.47,25.538]
["binance-futures","ETHUSDT",1723905633104,170.841,2606.06,2606.05,13.819]
["binance-futures","ETHUSDT",1723905675321,109.899,2606.6,2606.59,3.229]
["binance-futures","ETHUSDT",1723905681180,101.426,2606.6,2606.59,2.853]
["binance-futures","ETHUSDT",1723905757655,6.148,2606.01,2606.0,69.652]
["binance-futures","ETHUSDT",1723905774885,69.721,2606.0,2605.99,17.848]
["binance-futures","ETHUSDT",1723905828760,65.652,2604.75,2604.74,84.836]
["binance-futures","ETHUSDT",1723905874533,60.667,2606.21,2606.2,51.836]
["binance-futures","ETHUSDT",1723905918272,49.65,2605.79,2605.78,125.869]
["binance-futures","ETHUSDT",1723905968334,94.782,2604.85,2604.84,65.726]
["binance-futures","ETHUSDT",1723906014451,100.657,2605.41,2605.4,60.764]
["binance-futures","ETHUSDT",1723906060615,75.637,2605.2,2605.19,63.515]
["binance-futures","ETHUSDT",1723906101648,33.978,2606.24,2606.23,144.889]
["binance-futures","ETHUSDT",1723906142947,78.918,2606.9,2606.89,19.471]
["binance-futures","ETHUSDT",1723906190787,174.631,2608.0,2607.99,5.963]
["binance-futures","ETHUSDT",1723906226220,172.288,2607.89,2607.88,4.783]
["binance-futures","ETHUSDT",1723906273735,98.398,2608.53,2608.52,65.516]
["binance-futures","ETHUSDT",1723906318379,68.615,2608.79,2608.78,22.861]
["binance-futures","ETHUSDT",1723906361143,193.99,2608.82,2608.81,0.48]
["binance-futures","ETHUSDT",1723906411271,11.748,2609.06,2609.05,162.673]
["binance-futures","ETHUSDT",1723906451226,115.048,2608.83,2608.82,58.965]
["binance-futures","ETHUSDT",1723906498286,116.763,2610.49,2610.48,7.039]
["binance-futures","ETHUSDT",1723906503945,147.274,2610.85,2610.84,39.131]
["binance-futures","ETHUSDT",1723906542099,23.352,2610.4,2610.39,53.341]
["binance-futures","ETHUSDT",1723906582496,229.17,2614.69,2614.68,102.014]
["binance-futures","ETHUSDT",1723906616180,21.901,2612.27,2612.26,87.152]
["binance-futures","ETHUSDT",1723906662869,6.119,2611.34,2611.33,77.482]
["binance-futures","ETHUSDT",1723906696866,117.639,2610.01,2610.0,32.511]
["binance-futures","ETHUSDT",1723906736339,107.861,2611.39,2611.38,25.487]
["binance-futures","ETHUSDT",1723906774353,71.337,2612.55,2612.54,13.191]
["binance-futures","ETHUSDT",1723906819505,3.948,2610.98,2610.97,89.91]
["binance-futures","ETHUSDT",1723906859906,15.476,2614.26,2614.25,46.126]
["binance-futures","ETHUSDT",1723906892603,56.973,2615.2,2615.19,10.153]
["binance-futures","ETHUSDT",1723906926842,20.569,2615.33,2615.32,52.489]
["binance-futures","ETHUSDT",1723906960276,53.851,2616.5,2616.49,38.676]
["binance-futures","ETHUSDT",1723907000486,178.962,2614.01,2614.0,70.421]
["binance-futures","ETHUSDT",1723907035997,149.858,2613.29,2613.28,5.992]
["binance-futures","ETHUSDT",1723907067384,79.764,2611.4,2611.39,0.343]
["binance-futures","ETHUSDT",1723907111084,29.566,2610.51,2610.5,48.829]
["binance-futures","ETHUSDT",1723907148062,83.073,2610.85,2610.84,2.651]
["binance-futures","ETHUSDT",1723907153328,6.323,2611.0,2610.99,262.374]
["binance-futures","ETHUSDT",1723907190007,35.149,2610.31,2610.3,9.599]
["binance-futures","ETHUSDT",1723907244636,50.29,2611.81,2611.8,5.317]
["binance-futures","ETHUSDT",1723907274032,19.391,2609.75,2609.74,64.199]
["binance-futures","ETHUSDT",1723907312347,137.731,2608.42,2608.41,21.346]
["binance-futures","ETHUSDT",1723907354306,25.13,2607.32,2607.31,154.195]
["binance-futures","ETHUSDT",1723907393379,53.031,2607.96,2607.95,64.243]
["binance-futures","ETHUSDT",1723907444237,282.912,2609.28,2609.27,17.249]
["binance-futures","ETHUSDT",1723907474780,51.66,2609.36,2609.35,45.334]
["binance-futures","ETHUSDT",1723907515356,45.326,2610.36,2610.35,53.848]
["binance-futures","ETHUSDT",1723907559526,46.577,2612.5,2612.49,59.021]
["binance-futures","ETHUSDT",1723907595238,46.821,2614.05,2614.04,73.465]
["binance-futures","ETHUSDT",1723907634804,87.656,2614.0,2613.99,52.286]
["binance-futures","ETHUSDT",1723907678332,57.966,2614.35,2614.34,58.768]
["binance-futures","ETHUSDT",1723907715935,88.53,2613.94,2613.93,3.033]
["binance-futures","ETHUSDT",1723907752703,104.498,2614.0,2613.99,7.774]
["binance-futures","ETHUSDT",1723907796348,179.077,2613.91,2613.9,2.94]
["binance-futures","ETHUSDT",1723907832799,147.637,2617.05,2617.04,9.925]
["binance-futures","ETHUSDT",1723907868995,143.8,2617.01,2617.0,3.248]
["binance-futures","ETHUSDT",1723907874252,215.813,2615.84,2615.83,4.943]
["binance-futures","ETHUSDT",1723907910819,79.696,2615.96,2615.95,87.898]
["binance-futures","ETHUSDT",1723907952374,71.159,2615.73,2615.72,0.23]
["binance-futures","ETHUSDT",1723907991617,194.64,2613.01,2613.0,1.987]
["binance-futures","ETHUSDT",1723908048926,61.462,2611.91,2611.9,87.023]
["binance-futures","ETHUSDT",1723908072106,2.945,2610.6,2610.59,73.725]
["binance-futures","ETHUSDT",1723908110374,12.057,2609.91,2609.9,132.59]
["binance-futures","ETHUSDT",1723908152440,129.602,2609.1,2609.09,49.372]
["binance-futures","ETHUSDT",1723908192079,127.899,2609.79,2609.78,7.263]
["binance-futures","ETHUSDT",1723908232428,149.948,2610.58,2610.57,4.278]
["binance-futures","ETHUSDT",1723908285202,141.7,2612.41,2612.4,22.871]
["binance-futures","ETHUSDT",1723908322387,58.14,2611.75,2611.74,1.656]
["binance-futures","ETHUSDT",1723908373650,134.49,2610.11,2610.1,47.358]
["binance-futures","ETHUSDT",1723908419239,48.123,2609.32,2609.31,3.608]
["binance-futures","ETHUSDT",1723908464902,56.827,2610.0,2609.99,62.078]
["binance-futures","ETHUSDT",1723908473326,142.13,2609.22,2609.21,102.824]
["binance-futures","ETHUSDT",1723908559501,61.494,2608.92,2608.91,7.754]
["binance-futures","ETHUSDT",1723908603357,92.405,2608.63,2608.62,81.803]
["binance-futures","ETHUSDT",1723908609438,57.451,2608.63,2608.62,62.742]
["binance-futures","ETHUSDT",1723908646488,47.465,2607.83,2607.82,96.584]
["binance-futures","ETHUSDT",1723908689959,16.599,2606.2,2606.19,108.374]
["binance-futures","ETHUSDT",1723908727205,32.466,2608.0,2607.99,129.672]
["binance-futures","ETHUSDT",1723908766882,68.586,2606.99,2606.98,52.035]
["binance-futures","ETHUSDT",1723908814214,48.652,2607.32,2607.31,52.088]
["binance-futures","ETHUSDT",1723908854112,50.947,2609.34,2609.33,41.999]
["binance-futures","ETHUSDT",1723908895230,106.596,2609.85,2609.84,11.54]
["binance-futures","ETHUSDT",1723908958479,48.704,2611.15,2611.14,89.213]
["binance-futures","ETHUSDT",1723908984668,69.223,2610.97,2610.96,36.072]
["binance-futures","ETHUSDT",1723909036424,75.517,2609.32,2609.31,0.773]
["binance-futures","ETHUSDT",1723909080536,92.585,2609.76,2609.75,14.722]
["binance-futures","ETHUSDT",1723909120411,35.77,2610.76,2610.75,125.354]
["binance-futures","ETHUSDT",1723909136226,43.818,2611.89,2611.88,56.742]
["binance-futures","ETHUSDT",1723909212536,77.313,2611.78,2611.77,76.144]
["binance-futures","ETHUSDT",1723909258296,68.253,2611.81,2611.8,19.135]
["binance-futures","ETHUSDT",1723909300344,137.678,2609.01,2609.0,37.322]
["binance-futures","ETHUSDT",1723909338405,0.88,2607.66,2607.65,176.85]
["binance-futures","ETHUSDT",1723909350711,55.019,2609.11,2609.1,28.906]
["binance-futures","ETHUSDT",1723909385907,63.284,2608.43,2608.42,30.088]
["binance-futures","ETHUSDT",1723909429175,119.479,2608.53,2608.52,33.551]
["binance-futures","ETHUSDT",1723909477220,29.87,2608.05,2608.04,37.438]
["binance-futures","ETHUSDT",1723909517778,14.927,2608.75,2608.74,91.92]
["binance-futures","ETHUSDT",1723909564271,119.761,2608.35,2608.34,39.187]
["binance-futures","ETHUSDT",1723909625104,48.738,2607.0,2606.99,55.259]
["binance-futures","ETHUSDT",1723909641325,153.905,2606.27,2606.26,49.883]
["binance-futures","ETHUSDT",1723909684752,40.096,2606.47,2606.46,154.341]
["binance-futures","ETHUSDT",1723909724052,84.401,2606.63,2606.62,1.745]
["binance-futures","ETHUSDT",1723909775630,74.286,2606.7,2606.69,57.627]
["binance-futures","ETHUSDT",1723909796158,75.112,2606.23,2606.22,90.704]
["binance-futures","ETHUSDT",1723909857859,40.437,2605.65,2605.64,67.526]
["binance-futures","ETHUSDT",1723909903009,62.162,2604.86,2604.85,42.067]
["binance-futures","ETHUSDT",1723909941641,73.662,2606.28,2606.27,39.211]
["binance-futures","ETHUSDT",1723909979759,34.125,2606.7,2606.69,72.641]
["binance-futures","ETHUSDT",1723910000366,46.882,2606.01,2606.0,91.748]
["binance-futures","ETHUSDT",1723910027107,2.964,2606.31,2606.3,49.907]
["binance-futures","ETHUSDT",1723910077353,116.236,2606.54,2606.53,1.249]
["binance-futures","ETHUSDT",1723910118961,43.748,2606.01,2606.0,68.522]
["binance-futures","ETHUSDT",1723910160918,27.154,2606.85,2606.84,51.898]
["binance-futures","ETHUSDT",1723910206444,62.11,2605.01,2605.0,42.64]
["binance-futures","ETHUSDT",1723910235461,85.006,2603.68,2603.67,30.563]
["binance-futures","ETHUSDT",1723910286142,87.697,2605.8,2605.79,1.847]
["binance-futures","ETHUSDT",1723910334113,259.017,2605.58,2605.57,0.877]
["binance-futures","ETHUSDT",1723910376402,41.92,2605.32,2605.31,73.562]
["binance-futures","ETHUSDT",1723910424748,3.692,2606.01,2606.0,84.191]
["binance-futures","ETHUSDT",1723910451133,20.944,2605.91,2605.9,126.831]
["binance-futures","ETHUSDT",1723910499090,20.247,2606.63,2606.62,52.389]
["binance-futures","ETHUSDT",1723910545212,90.138,2607.73,2607.72,60.118]
["binance-futures","ETHUSDT",1723910583250,191.58,2606.75,2606.74,4.595]
["binance-futures","ETHUSDT",1723910627500,51.209,2607.81,2607.8,59.539]
["binance-futures","ETHUSDT",1723910648315,53.799,2607.46,2607.45,64.41]
["binance-futures","ETHUSDT",1723910703324,1.972,2607.13,2607.12,113.897]
["binance-futures","ETHUSDT",1723910708695,107.377,2607.97,2607.96,2.731]
["binance-futures","ETHUSDT",1723910747374,55.786,2608.18,2608.17,11.347]
["binance-futures","ETHUSDT",1723910785453,65.052,2606.43,2606.42,15.834]
["binance-futures","ETHUSDT",1723910825135,76.598,2606.05,2606.04,65.651]
["binance-futures","ETHUSDT",1723910864113,43.426,2606.26,2606.25,135.566]
["binance-futures","ETHUSDT",1723910910859,35.965,2607.41,2607.4,85.815]
["binance-futures","ETHUSDT",1723910952105,134.801,2608.5,2608.49,40.363]
["binance-futures","ETHUSDT",1723910990706,131.927,2608.42,2608.41,16.53]
["binance-futures","ETHUSDT",1723911037186,182.757,2609.0,2608.99,46.068]
["binance-futures","ETHUSDT",1723911068220,7.484,2609.58,2609.57,76.783]
["binance-futures","ETHUSDT",1723911115143,198.101,2608.03,2608.02,0.752]
["binance-futures","ETHUSDT",1723911155191,117.938,2609.5,2609.49,12.627]
["binance-futures","ETHUSDT",1723911196383,34.167,2609.76,2609.75,97.782]
["binance-futures","ETHUSDT",1723911241706,8.081,2609.88,2609.87,70.776]
["binance-futures","ETHUSDT",1723911272381,119.967,2610.66,2610.65,49.58]
["binance-futures","ETHUSDT",1723911318370,0.892,2610.79,2610.78,74.267]
["binance-futures","ETHUSDT",1723911362315,0.258,2611.87,2611.86,190.619]
["binance-futures","ETHUSDT",1723911401805,179.022,2610.47,2610.46,3.423]
["binance-futures","ETHUSDT",1723911407138,46.668,2610.22,2610.21,0.874]
["binance-futures","ETHUSDT",1723911444862,20.891,2608.92,2608.91,123.671]
["binance-futures","ETHUSDT",1723911489799,32.559,2608.34,2608.33,66.787]
["binance-futures","ETHUSDT",1723911525749,1.022,2607.43,2607.42,148.831]
["binance-futures","ETHUSDT",1723911566305,14.128,2608.47,2608.46,143.741]
["binance-futures","ETHUSDT",1723911612140,26.045,2608.28,2608.27,100.77]
["binance-futures","ETHUSDT",1723911657464,145.016,2607.9,2607.89,0.923]
["binance-futures","ETHUSDT",1723911703334,134.011,2608.75,2608.74,68.221]
["binance-futures","ETHUSDT",1723911754432,178.126,2607.53,2607.52,171.127]
["binance-futures","ETHUSDT",1723911799306,10.704,2607.43,2607.42,150.777]
["binance-futures","ETHUSDT",1723911845295,114.381,2608.44,2608.43,26.256]
["binance-futures","ETHUSDT",1723911898563,24.839,2609.36,2609.35,83.087]
["binance-futures","ETHUSDT",1723911937087,124.378,2610.8,2610.79,63.389]
["binance-futures","ETHUSDT",1723911969631,5.334,2610.01,2610.0,69.366]
["binance-futures","ETHUSDT",1723912024733,91.639,2610.18,2610.17,6.23]
["binance-futures","ETHUSDT",1723912066238,58.466,2610.34,2610.33,58.155]
["binance-futures","ETHUSDT",1723912111268,133.85,2612.21,2612.2,64.106]
["binance-futures","ETHUSDT",1723912149237,18.756,2613.47,2613.46,142.871]
["binance-futures","ETHUSDT",1723912161986,15.853,2613.17,2613.16,121.469]
["binance-futures","ETHUSDT",1723912192373,30.665,2611.71,2611.7,67.519]
["binance-futures","ETHUSDT",1723912231550,158.421,2611.12,2611.11,18.887]
["binance-futures","ETHUSDT",1723912273096,7.324,2610.41,2610.4,228.515]
["binance-futures","ETHUSDT",1723912313915,21.137,2610.99,2610.98,59.133]
["binance-futures","ETHUSDT",1723912369543,73.305,2611.16,2611.15,33.461]
["binance-futures","ETHUSDT",1723912402728,0.97,2609.58,2609.57,241.677]
["binance-futures","ETHUSDT",1723912445238,6.149,2608.55,2608.54,97.183]
["binance-futures","ETHUSDT",1723912489071,4.06,2609.77,2609.76,208.158]
["binance-futures","ETHUSDT",1723912539038,26.052,2610.0,2609.99,170.281]
["binance-futures","ETHUSDT",1723912581449,25.153,2611.25,2611.24,50.054]
["binance-futures","ETHUSDT",1723912622565,2.07,2612.4,2612.39,223.876]
["binance-futures","ETHUSDT",1723912662290,51.301,2611.32,2611.31,100.997]
["binance-futures","ETHUSDT",1723912701081,110.559,2612.45,2612.44,4.88]
["binance-futures","ETHUSDT",1723912745706,58.656,2612.55,2612.54,91.538]
["binance-futures","ETHUSDT",1723912786157,82.707,2612.64,2612.63,102.293]
["binance-futures","ETHUSDT",1723912823210,27.166,2612.69,2612.68,113.737]
["binance-futures","ETHUSDT",1723912867503,111.304,2611.3,2611.29,0.767]
["binance-futures","ETHUSDT",1723912903189,23.61,2612.11,2612.1,128.732]
["binance-futures","ETHUSDT",1723912910233,18.606,2612.11,2612.1,129.859]
["binance-futures","ETHUSDT",1723912951094,26.914,2612.53,2612.52,67.163]
["binance-futures","ETHUSDT",1723913010382,1.283,2613.17,2613.16,80.136]
["binance-futures","ETHUSDT",1723913033749,59.555,2612.23,2612.22,70.859]
["binance-futures","ETHUSDT",1723913070949,92.411,2610.35,2610.34,63.716]
["binance-futures","ETHUSDT",1723913113513,64.739,2610.09,2610.08,89.895]
["binance-futures","ETHUSDT",1723913152349,1.649,2610.01,2610.0,204.839]
["binance-futures","ETHUSDT",1723913194286,106.84,2609.91,2609.9,8.085]
["binance-futures","ETHUSDT",1723913246436,6.027,2608.99,2608.98,118.274]
["binance-futures","ETHUSDT",1723913281974,0.147,2610.19,2610.18,189.885]
["binance-futures","ETHUSDT",1723913329415,4.669,2610.17,2610.16,62.784]
["binance-futures","ETHUSDT",1723913370582,74.964,2610.76,2610.75,106.351]
["binance-futures","ETHUSDT",1723913413232,51.192,2612.26,2612.25,4.748]
["binance-futures","ETHUSDT",1723913457616,0.22,2613.77,2613.76,55.01]
["binance-futures","ETHUSDT",1723913493564,92.69,2616.31,2616.3,23.302]
["binance-futures","ETHUSDT",1723913528312,1.234,2619.05,2618.76,53.723]
["binance-futures","ETHUSDT",1723913565888,106.639,2622.53,2622.52,16.167]
["binance-futures","ETHUSDT",1723913598469,7.042,2621.03,2621.02,40.489]
["binance-futures","ETHUSDT",1723913632874,5.666,2622.17,2622.16,67.009]
["binance-futures","ETHUSDT",1723913637188,17.853,2622.43,2622.42,108.675]
["binance-futures","ETHUSDT",1723913672652,16.078,2620.84,2620.83,67.844]
["binance-futures","ETHUSDT",1723913713656,10.862,2622.47,2622.46,57.109]
["binance-futures","ETHUSDT",1723913747419,41.357,2621.29,2621.28,24.014]
["binance-futures","ETHUSDT",1723913784169,61.924,2621.29,2621.28,37.012]
["binance-futures","ETHUSDT",1723913841172,8.608,2621.07,2621.06,467.395]
["binance-futures","ETHUSDT",1723913869864,70.835,2620.83,2620.82,42.036]
["binance-futures","ETHUSDT",1723913912757,57.828,2619.52,2619.51,77.535]
["binance-futures","ETHUSDT",1723913952479,190.629,2619.77,2619.76,2.397]
["binance-futures","ETHUSDT",1723913992943,7.924,2618.75,2618.74,78.792]
["binance-futures","ETHUSDT",1723914040705,56.974,2620.34,2620.33,9.865]
["binance-futures","ETHUSDT",1723914069842,87.097,2620.16,2620.15,4.37]
["binance-futures","ETHUSDT",1723914113495,20.264,2620.62,2620.61,185.402]
["binance-futures","ETHUSDT",1723914151374,195.373,2620.0,2619.99,511.852]
["binance-futures","ETHUSDT",1723914187520,131.999,2619.72,2619.71,0.853]
["binance-futures","ETHUSDT",1723914231378,0.658,2622.47,2622.46,212.127]
["binance-futures","ETHUSDT",1723914262704,2.153,2622.82,2622.81,219.029]
["binance-futures","ETHUSDT",1723914297885,158.578,2625.46,2625.45,0.771]
["binance-futures","ETHUSDT",1723914302775,48.424,2624.44,2624.43,41.586]
["binance-futures","ETHUSDT",1723914336287,99.839,2624.36,2624.35,1.822]
["binance-futures","ETHUSDT",1723914376129,2.912,2624.27,2624.26,145.067]
["binance-futures","ETHUSDT",1723914433988,4.07,2625.84,2625.83,118.677]
["binance-futures","ETHUSDT",1723914452384,158.943,2625.27,2625.26,64.522]
["binance-futures","ETHUSDT",1723914494294,39.503,2623.2,2623.19,72.173]
["binance-futures","ETHUSDT",1723914532996,50.23,2623.86,2623.85,112.047]
["binance-futures","ETHUSDT",1723914573569,1.635,2622.55,2622.54,74.092]
["binance-futures","ETHUSDT",1723914631305,27.177,2622.6,2622.59,51.466]
["binance-futures","ETHUSDT",1723914655461,115.865,2622.68,2622.67,51.816]
["binance-futures","ETHUSDT",1723914701161,9.046,2622.0,2621.99,115.957]
["binance-futures","ETHUSDT",1723914739075,0.952,2621.52,2621.51,85.848]
["binance-futures","ETHUSDT",1723914777728,3.975,2620.36,2620.35,177.385]
["binance-futures","ETHUSDT",1723914794351,153.337,2620.23,2620.22,4.792]
["binance-futures","ETHUSDT",1723914861523,14.65,2619.54,2619.53,52.586]
["binance-futures","ETHUSDT",1723914907915,4.589,2618.85,2618.84,77.982]
["binance-futures","ETHUSDT",1723914946097,108.029,2619.03,2619.02,106.975]
["binance-futures","ETHUSDT",1723914980337,26.985,2616.89,2616.88,78.175]
["binance-futures","ETHUSDT",1723914985525,57.442,2617.04,2617.03,8.735]
["binance-futures","ETHUSDT",1723915051313,58.827,2617.77,2617.76,42.405]
["binance-futures","ETHUSDT",1723915063450,95.721,2617.66,2617.65,4.9]
["binance-futures","ETHUSDT",1723915109349,42.382,2616.1,2616.09,45.884]
["binance-futures","ETHUSDT",1723915148998,25.122,2617.83,2617.82,147.017]
["binance-futures","ETHUSDT",1723915197817,31.426,2617.98,2617.97,106.502]
["binance-futures","ETHUSDT",1723915264703,0.261,2617.67,2617.66,165.47]
["binance-futures","ETHUSDT",1723915284012,40.702,2616.51,2616.5,69.274]
["binance-futures","ETHUSDT",1723915330472,21.845,2615.21,2615.2,121.609]
["binance-futures","ETHUSDT",1723915373054,64.847,2615.4,2615.39,17.012]
["binance-futures","ETHUSDT",1723915421170,57.085,2615.93,2615.92,84.957]
["binance-futures","ETHUSDT",1723915442504,1.886,2616.97,2616.96,146.888]
["binance-futures","ETHUSDT",1723915508914,74.466,2617.84,2617.83,29.443]
["binance-futures","ETHUSDT",1723915558299,24.278,2617.74,2617.73,46.721]
["binance-futures","ETHUSDT",1723915605514,19.539,2618.0,2617.99,124.127]
["binance-futures","ETHUSDT",1723915646414,24.436,2619.29,2619.28,75.496]
["binance-futures","ETHUSDT",1723915697323,0.439,2619.7,2619.69,200.521]
["binance-futures","ETHUSDT",1723915735017,88.159,2620.21,2620.2,50.229]
["binance-futures","ETHUSDT",1723915744951,18.525,2620.81,2620.8,63.06]
["binance-futures","ETHUSDT",1723915793711,132.784,2621.2,2621.19,24.866]
["binance-futures","ETHUSDT",1723915831817,80.081,2622.5,2622.49,7.977]
["binance-futures","ETHUSDT",1723915876697,16.909,2621.68,2621.67,104.577]
["binance-futures","ETHUSDT",1723915945999,3.554,2622.53,2622.52,131.489]
["binance-futures","ETHUSDT",1723915954818,91.087,2622.93,2622.92,5.77]
["binance-futures","ETHUSDT",1723916000824,20.897,2622.89,2622.88,47.402]
["binance-futures","ETHUSDT",1723916040228,163.689,2621.53,2621.52,0.742]
["binance-futures","ETHUSDT",1723916086083,79.187,2622.03,2622.02,82.589]
["binance-futures","ETHUSDT",1723916110569,109.227,2622.62,2622.61,21.311]
["binance-futures","ETHUSDT",1723916164164,45.674,2620.88,2620.87,37.756]
["binance-futures","ETHUSDT",1723916211699,3.457,2620.64,2620.63,133.936]
["binance-futures","ETHUSDT",1723916251660,95.441,2621.53,2621.52,14.232]
["binance-futures","ETHUSDT",1723916300631,92.675,2618.48,2618.47,1.852]
["binance-futures","ETHUSDT",1723916345262,91.742,2618.5,2618.49,24.016]
["binance-futures","ETHUSDT",1723916390626,0.371,2618.12,2618.11,197.068]
["binance-futures","ETHUSDT",1723916436338,190.764,2617.36,2617.35,1.137]
["binance-futures","ETHUSDT",1723916475054,77.449,2617.24,2617.23,49.064]
["binance-futures","ETHUSDT",1723916517634,70.088,2616.74,2616.73,0.839]
["binance-futures","ETHUSDT",1723916523573,54.379,2616.28,2616.27,70.288]
["binance-futures","ETHUSDT",1723916566700,17.029,2616.85,2616.84,65.256]
["binance-futures","ETHUSDT",1723916622766,40.272,2616.71,2616.7,23.969]
["binance-futures","ETHUSDT",1723916668152,17.539,2616.08,2616.07,0.602]
["binance-futures","ETHUSDT",1723916708873,24.769,2615.42,2615.41,85.093]
["binance-futures","ETHUSDT",1723916754141,26.265,2617.23,2617.22,60.356]
["binance-futures","ETHUSDT",1723916796105,19.477,2618.2,2618.19,157.675]
["binance-futures","ETHUSDT",1723916826008,66.059,2617.76,2617.75,82.135]
["binance-futures","ETHUSDT",1723916888320,137.875,2615.74,2615.73,1.609]
["binance-futures","ETHUSDT",1723916935457,100.91,2616.63,2616.62,56.533]
["binance-futures","ETHUSDT",1723916986186,66.566,2617.98,2617.97,103.289]
["binance-futures","ETHUSDT",1723917030719,55.041,2617.74,2617.73,33.284]
["binance-futures","ETHUSDT",1723917085614,38.698,2617.16,2617.15,47.427]
["binance-futures","ETHUSDT",1723917123507,8.623,2617.79,2617.78,82.602]
["binance-futures","ETHUSDT",1723917169249,57.393,2618.23,2618.22,64.331]
["binance-futures","ETHUSDT",1723917222511,59.06,2617.66,2617.65,35.465]
["binance-futures","ETHUSDT",1723917268556,124.284,2615.92,2615.91,0.857]
["binance-futures","ETHUSDT",1723917278074,16.738,2615.92,2615.91,49.516]
["binance-futures","ETHUSDT",1723917320826,41.81,2616.2,2616.19,52.67]
["binance-futures","ETHUSDT",1723917363546,15.115,2616.85,2616.84,47.768]
["binance-futures","ETHUSDT",1723917407962,65.366,2616.25,2616.24,35.988]
["binance-futures","ETHUSDT",1723917463140,60.741,2615.98,2615.97,12.046]
["binance-futures","ETHUSDT",1723917506215,97.601,2615.11,2615.1,0.506]
["binance-futures","ETHUSDT",1723917544320,93.79,2614.71,2614.7,67.61]
["binance-futures","ETHUSDT",1723917594950,29.675,2614.14,2614.13,75.018]
["binance-futures","ETHUSDT",1723917635079,47.464,2615.26,2615.25,246.144]
["binance-futures","ETHUSDT",1723917681496,241.075,2614.55,2614.54,2.366]
["binance-futures","ETHUSDT",1723917718919,19.373,2612.93,2612.92,56.699]
["binance-futures","ETHUSDT",1723917751508,49.293,2612.65,2612.64,54.926]
["binance-futures","ETHUSDT",1723917804306,32.091,2613.97,2613.96,46.141]
["binance-futures","ETHUSDT",1723917844563,0.21,2613.22,2613.21,152.955]
["binance-futures","ETHUSDT",1723917888304,55.694,2614.17,2614.16,26.492]
["binance-futures","ETHUSDT",1723917928703,11.981,2613.73,2613.72,107.68]
["binance-futures","ETHUSDT",1723917942998,44.621,2614.02,2614.01,59.043]
["binance-futures","ETHUSDT",1723918015144,15.168,2613.11,2613.1,113.94]
["binance-futures","ETHUSDT",1723918053030,38.504,2612.46,2612.45,52.722]
["binance-futures","ETHUSDT",1723918057949,78.202,2612.37,2612.36,22.25]
["binance-futures","ETHUSDT",1723918095806,16.65,2610.4,2610.39,70.199]
["binance-futures","ETHUSDT",1723918132792,39.476,2610.74,2610.73,125.159]
["binance-futures","ETHUSDT",1723918177584,24.97,2610.98,2610.97,164.85]
["binance-futures","ETHUSDT",1723918217527,65.543,2610.99,2610.98,151.287]
["binance-futures","ETHUSDT",1723918256841,9.986,2610.97,2610.96,220.208]
["binance-futures","ETHUSDT",1723918301560,5486.926,2611.0,2610.99,176.709]
["binance-futures","ETHUSDT",1723918336459,4821.631,2611.0,2610.99,185.827]
["binance-futures","ETHUSDT",1723918372253,38.998,2613.16,2613.15,152.518]
["binance-futures","ETHUSDT",1723918413772,2.895,2614.82,2614.81,114.509]
["binance-futures","ETHUSDT",1723918452247,4.282,2615.3,2615.29,132.756]
["binance-futures","ETHUSDT",1723918501691,139.742,2615.33,2615.32,40.078]
["binance-futures","ETHUSDT",1723918542180,103.509,2615.32,2615.31,116.837]
["binance-futures","ETHUSDT",1723918580023,11.32,2616.51,2616.5,113.211]
["binance-futures","ETHUSDT",1723918630096,38.858,2614.61,2614.6,142.35]
["binance-futures","ETHUSDT",1723918668727,1.821,2613.67,2613.66,207.722]
["binance-futures","ETHUSDT",1723918718629,6.919,2614.57,2614.56,83.85]
["binance-futures","ETHUSDT",1723918758304,108.351,2616.21,2616.2,79.809]
["binance-futures","ETHUSDT",1723918804879,156.569,2616.51,2616.5,122.912]
["binance-futures","ETHUSDT",1723918820310,197.596,2616.51,2616.5,2.755]
["binance-futures","ETHUSDT",1723918852839,109.549,2614.77,2614.76,0.863]
["binance-futures","ETHUSDT",1723918898159,16.799,2613.72,2613.71,96.744]
["binance-futures","ETHUSDT",1723918941457,186.056,2614.19,2614.18,2.886]
["binance-futures","ETHUSDT",1723918986278,79.775,2613.36,2613.35,119.711]
["binance-futures","ETHUSDT",1723919042080,125.059,2613.69,2613.68,34.86]
["binance-futures","ETHUSDT",1723919081549,153.445,2612.32,2612.31,7.085]
["binance-futures","ETHUSDT",1723919129032,152.65,2611.33,2611.32,2.97]
["binance-futures","ETHUSDT",1723919170786,132.509,2611.26,2611.25,4.557]
["binance-futures","ETHUSDT",1723919214619,96.868,2612.41,2612.4,16.956]
["binance-futures","ETHUSDT",1723919264370,44.042,2612.35,2612.34,109.534]
["binance-futures","ETHUSDT",1723919310224,67.708,2612.45,2612.44,35.205]
["binance-futures","ETHUSDT",1723919354752,167.774,2612.12,2612.11,4.572]
["binance-futures","ETHUSDT",1723919407838,97.845,2613.44,2613.43,16.011]
["binance-futures","ETHUSDT",1723919447840,10.751,2612.22,2612.21,80.187]
["binance-futures","ETHUSDT",1723919499318,155.184,2611.34,2611.33,1.242]
["binance-futures","ETHUSDT",1723919514824,34.7,2611.87,2611.86,117.692]
["binance-futures","ETHUSDT",1723919586923,51.336,2611.79,2611.78,79.182]
["binance-futures","ETHUSDT",1723919593731,137.245,2611.58,2611.57,1.767]
["binance-futures","ETHUSDT",1723919637166,88.606,2611.4,2611.39,91.771]
["binance-futures","ETHUSDT",1723919681485,105.99,2612.25,2612.24,49.351]
["binance-futures","ETHUSDT",1723919741158,129.765,2613.05,2613.04,20.79]
["binance-futures","ETHUSDT",1723919770229,40.479,2612.27,2612.26,50.899]
["binance-futures","ETHUSDT",1723919823287,46.887,2612.16,2612.15,98.43]
["binance-futures","ETHUSDT",1723919867475,29.559,2610.2,2610.19,74.312]
["binance-futures","ETHUSDT",1723919908034,10.998,2610.01,2610.0,2236.54]
["binance-futures","ETHUSDT",1723919965045,45.884,2610.17,2610.16,85.829]
["binance-futures","ETHUSDT",1723920001031,108.858,2610.85,2610.84,40.791]
["binance-futures","ETHUSDT",1723920048104,0.279,2609.31,2609.3,115.703]
["binance-futures","ETHUSDT",1723920086315,97.097,2607.84,2607.83,12.561]
["binance-futures","ETHUSDT",1723920124303,0.935,2607.81,2607.8,125.356]
["binance-futures","ETHUSDT",1723920170218,84.932,2608.38,2608.37,9.683]
["binance-futures","ETHUSDT",1723920193615,50.464,2607.94,2607.93,15.275]
["binance-futures","ETHUSDT",1723920255550,34.561,2607.62,2607.61,55.726]
["binance-futures","ETHUSDT",1723920302596,201.69,2607.41,2607.4,5.349]
["binance-futures","ETHUSDT",1723920341482,1.041,2606.93,2606.92,177.799]
["binance-futures","ETHUSDT",1723920347068,5.81,2607.27,2607.26,163.732]
["binance-futures","ETHUSDT",1723920409468,7.037,2607.91,2607.9,126.088]
["binance-futures","ETHUSDT",1723920433023,139.387,2608.14,2608.13,43.984]
["binance-futures","ETHUSDT",1723920482229,109.978,2608.66,2608.65,38.679]
["binance-futures","ETHUSDT",1723920523977,68.905,2608.5,2608.49,83.705]
["binance-futures","ETHUSDT",1723920569304,131.48,2607.26,2607.25,46.634]
["binance-futures","ETHUSDT",1723920633448,56.118,2608.41,2608.4,64.955]
["binance-futures","ETHUSDT",1723920660245,46.336,2609.36,2609.35,87.415]
["binance-futures","ETHUSDT",1723920710761,43.39,2608.18,2608.17,72.556]
["binance-futures","ETHUSDT",1723920757534,87.779,2609.36,2609.35,48.486]
["binance-futures","ETHUSDT",1723920804768,1.947,2608.65,2608.64,190.393]
["binance-futures","ETHUSDT",1723920859542,49.095,2608.32,2608.31,110.449]
["binance-futures","ETHUSDT",1723920897641,9.195,2608.94,2608.93,73.044]
["binance-futures","ETHUSDT",1723920954339,79.355,2608.74,2608.73,101.41]
["binance-futures","ETHUSDT",1723921003536,106.769,2608.37,2608.36,72.791]
["binance-futures","ETHUSDT",1723921053113,87.703,2608.39,2608.38,31.252]
["binance-futures","ETHUSDT",1723921108650,1.432,2609.29,2609.28,190.849]
["binance-futures","ETHUSDT",1723921141837,15.081,2609.4,2609.39,135.941]
["binance-futures","ETHUSDT",1723921203553,75.439,2609.56,2609.55,23.872]
["binance-futures","ETHUSDT",1723921209451,65.536,2609.23,2609.22,98.842]
["binance-futures","ETHUSDT",1723921249699,97.954,2607.55,2607.54,18.209]
["binance-futures","ETHUSDT",1723921296646,159.833,2609.06,2609.05,15.035]
["binance-futures","ETHUSDT",1723921368537,60.77,2607.96,2607.95,52.673]
["binance-futures","ETHUSDT",1723921385985,59.528,2608.54,2608.53,48.508]
["binance-futures","ETHUSDT",1723921433212,3.669,2609.51,2609.5,192.617]
["binance-futures","ETHUSDT",1723921474792,1.106,2608.94,2608.93,209.293]
["binance-futures","ETHUSDT",1723921521792,81.775,2608.73,2608.72,66.744]
["binance-futures","ETHUSDT",1723921563943,29.075,2607.44,2607.43,135.35]
["binance-futures","ETHUSDT",1723921608108,36.611,2608.85,2608.84,47.059]
["binance-futures","ETHUSDT",1723921663385,38.32,2609.62,2609.61,49.937]
["binance-futures","ETHUSDT",1723921708109,124.458,2609.47,2609.46,0.758]
["binance-futures","ETHUSDT",1723921754924,52.687,2609.0,2608.99,44.062]
["binance-futures","ETHUSDT",1723921806358,117.2,2607.85,2607.84,9.558]
["binance-futures","ETHUSDT",1723921846756,42.575,2607.89,2607.88,60.659]
["binance-futures","ETHUSDT",1723921904503,67.272,2608.59,2608.58,78.52]
["binance-futures","ETHUSDT",1723921948120,52.12,2607.79,2607.78,49.513]
["binance-futures","ETHUSDT",1723921990381,40.752,2608.62,2608.61,61.461]
["binance-futures","ETHUSDT",1723921996981,49.877,2608.62,2608.61,7.494]
["binance-futures","ETHUSDT",1723922040838,4.367,2608.02,2608.01,51.041]
["binance-futures","ETHUSDT",1723922097985,5.858,2608.35,2608.34,41.036]
["binance-futures","ETHUSDT",1723922132884,79.484,2609.56,2609.55,5.022]
["binance-futures","ETHUSDT",1723922173927,36.526,2608.75,2608.74,32.544]
["binance-futures","ETHUSDT",1723922220467,0.616,2607.82,2607.81,31.784]
["binance-futures","ETHUSDT",1723922266827,8.162,2608.74,2608.73,79.037]
["binance-futures","ETHUSDT",1723922322422,22.569,2609.34,2609.33,91.501]
["binance-futures","ETHUSDT",1723922365375,35.984,2610.89,2610.88,69.894]
["binance-futures","ETHUSDT",1723922405327,68.235,2610.41,2610.4,64.341]
["binance-futures","ETHUSDT",1723922453320,83.129,2610.86,2610.85,11.439]
["binance-futures","ETHUSDT",1723922496403,30.431,2611.24,2611.23,207.333]
["binance-futures","ETHUSDT",1723922540096,3.01,2611.81,2611.8,115.767]
["binance-futures","ETHUSDT",1723922584858,76.108,2611.29,2611.28,63.91]
["binance-futures","ETHUSDT",1723922635090,73.222,2611.14,2611.13,100.637]
["binance-futures","ETHUSDT",1723922680984,41.235,2610.96,2610.95,16.132]
["binance-futures","ETHUSDT",1723922735137,116.029,2610.09,2610.08,0.245]
["binance-futures","ETHUSDT",1723922780305,46.886,2610.24,2610.23,68.505]
["binance-futures","ETHUSDT",1723922819231,65.738,2609.97,2609.96,103.657]
["binance-futures","ETHUSDT",1723922834972,63.692,2610.02,2610.01,0.208]
["binance-futures","ETHUSDT",1723922883837,90.303,2608.75,2608.74,51.516]
["binance-futures","ETHUSDT",1723922937431,29.667,2609.68,2609.67,121.047]
["binance-futures","ETHUSDT",1723922988547,49.654,2609.61,2609.6,2.279]
["binance-futures","ETHUSDT",1723923069259,7.666,2608.31,2608.3,51.509]
["binance-futures","ETHUSDT",1723923088210,19.4,2608.54,2608.53,81.11]
["binance-futures","ETHUSDT",1723923131427,41.523,2608.42,2608.41,55.203]
["binance-futures","ETHUSDT",1723923182434,47.565,2607.91,2607.9,63.644]
["binance-futures","ETHUSDT",1723923228251,77.448,2608.04,2608.03,23.932]
["binance-futures","ETHUSDT",1723923292468,10.967,2609.27,2609.26,66.981]
["binance-futures","ETHUSDT",1723923332028,82.177,2610.45,2610.44,57.514]
["binance-futures","ETHUSDT",1723923378084,1.951,2610.29,2610.28,72.561]
["binance-futures","ETHUSDT",1723923430221,209.002,2610.38,2610.37,0.395]
["binance-futures","ETHUSDT",1723923476481,41.675,2609.94,2609.93,125.761]
["binance-futures","ETHUSDT",1723923528350,60.178,2610.23,2610.22,98.547]
["binance-futures","ETHUSDT",1723923576948,50.078,2609.75,2609.74,43.612]
["binance-futures","ETHUSDT",1723923626512,0.189,2610.76,2610.75,148.491]
["binance-futures","ETHUSDT",1723923673354,23.672,2611.36,2611.35,64.187]
["binance-futures","ETHUSDT",1723923680214,0.585,2611.36,2611.35,118.787]
["binance-futures","ETHUSDT",1723923723050,44.477,2613.59,2613.58,30.402]
["binance-futures","ETHUSDT",1723923763545,50.095,2613.4,2613.39,110.018]
["binance-futures","ETHUSDT",1723923813204,44.15,2614.12,2614.11,50.191]
["binance-futures","ETHUSDT",1723923856128,68.685,2613.53,2613.52,12.048]
["binance-futures","ETHUSDT",1723923914796,47.5,2613.75,2613.74,42.876]
["binance-futures","ETHUSDT",1723923957528,43.43,2614.97,2614.96,105.737]
["binance-futures","ETHUSDT",1723923994575,19.868,2614.64,2614.63,129.255]
["binance-futures","ETHUSDT",1723924047171,39.383,2614.29,2614.28,34.323]
["binance-futures","ETHUSDT",1723924089552,111.227,2613.23,2613.22,0.444]
["binance-futures","ETHUSDT",1723924140650,166.087,2612.85,2612.76,0.023]
["binance-futures","ETHUSDT",1723924187079,42.092,2612.95,2612.94,0.454]
["binance-futures","ETHUSDT",1723924231379,60.075,2613.59,2613.58,47.431]
["binance-futures","ETHUSDT",1723924285191,97.968,2613.01,2613.0,91.204]
["binance-futures","ETHUSDT",1723924323341,85.487,2613.68,2613.67,42.98]
["binance-futures","ETHUSDT",1723924375321,39.534,2612.24,2612.23,53.346]
["binance-futures","ETHUSDT",1723924424640,25.171,2613.49,2613.48,51.536]
["binance-futures","ETHUSDT",1723924471608,61.23,2612.69,2612.68,88.641]
["binance-futures","ETHUSDT",1723924478656,56.945,2612.69,2612.68,18.484]
["binance-futures","ETHUSDT",1723924523531,51.242,2611.3,2611.29,54.505]
["binance-futures","ETHUSDT",1723924573166,58.147,2611.99,2611.98,6.731]
["binance-futures","ETHUSDT",1723924628547,2.865,2612.0,2611.99,156.769]
["binance-futures","ETHUSDT",1723924678604,32.684,2612.63,2612.62,72.698]
["binance-futures","ETHUSDT",1723924728176,93.9,2613.23,2613.22,0.55]
["binance-futures","ETHUSDT",1723924781856,35.682,2613.61,2613.6,70.945]
["binance-futures","ETHUSDT",1723924824669,22.492,2615.67,2615.66,53.37]
["binance-futures","ETHUSDT",1723924869988,4.925,2615.31,2615.3,185.327]
["binance-futures","ETHUSDT",1723924913251,75.427,2615.97,2615.96,173.81]
["binance-futures","ETHUSDT",1723924961160,30.943,2615.84,2615.83,70.425]
["binance-futures","ETHUSDT",1723925017441,69.029,2615.56,2615.55,1.478]
["binance-futures","ETHUSDT",1723925047317,141.517,2615.06,2615.05,20.919]
["binance-futures","ETHUSDT",1723925096653,37.102,2614.04,2614.03,136.05]
["binance-futures","ETHUSDT",1723925139332,70.043,2614.06,2614.05,16.011]
["binance-futures","ETHUSDT",1723925184948,5.587,2614.72,2614.71,106.122]
["binance-futures","ETHUSDT",1723925201126,52.185,2614.65,2614.64,31.386]
["binance-futures","ETHUSDT",1723925281727,0.268,2614.94,2614.93,93.685]
["binance-futures","ETHUSDT",1723925288512,9.355,2614.94,2614.93,71.642]
["binance-futures","ETHUSDT",1723925330406,37.783,2615.81,2615.8,58.928]
["binance-futures","ETHUSDT",1723925374447,97.113,2616.99,2616.98,6.123]
["binance-futures","ETHUSDT",1723925429272,65.007,2616.78,2616.77,3.531]
["binance-futures","ETHUSDT",1723925468716,70.625,2616.47,2616.46,0.267]
["binance-futures","ETHUSDT",1723925521108,84.633,2615.64,2615.63,19.42]
["binance-futures","ETHUSDT",1723925566613,23.335,2614.05,2614.04,217.319]
["binance-futures","ETHUSDT",1723925614121,93.344,2615.08,2615.07,22.868]
["binance-futures","ETHUSDT",1723925667178,26.867,2614.91,2614.9,88.113]
["binance-futures","ETHUSDT",1723925690354,12.23,2614.8,2614.79,98.738]
["binance-futures","ETHUSDT",1723925753177,39.521,2615.15,2615.14,116.52]
["binance-futures","ETHUSDT",1723925801887,25.594,2614.27,2614.26,79.468]
["binance-futures","ETHUSDT",1723925844143,40.352,2614.13,2614.12,87.439]
["binance-futures","ETHUSDT",1723925893140,103.044,2613.09,2613.08,19.544]
["binance-futures","ETHUSDT",1723925911148,27.563,2614.52,2614.51,114.476]
["binance-futures","ETHUSDT",1723925982366,4.699,2615.13,2615.12,64.131]
["binance-futures","ETHUSDT",1723926034205,55.346,2615.74,2615.73,31.269]
["binance-futures","ETHUSDT",1723926070782,2.044,2614.67,2614.66,107.291]
["binance-futures","ETHUSDT",1723926109315,173.767,2613.23,2613.22,2.094]
["binance-futures","ETHUSDT",1723926126715,73.825,2613.09,2613.08,84.922]
["binance-futures","ETHUSDT",1723926156232,2.17,2613.3,2613.29,217.277]
["binance-futures","ETHUSDT",1723926204477,42.292,2613.58,2613.57,14.295]
["binance-futures","ETHUSDT",1723926244721,70.125,2613.42,2613.41,97.807]
["binance-futures","ETHUSDT",1723926287310,69.221,2611.73,2611.72,92.114]
["binance-futures","ETHUSDT",1723926332442,78.204,2611.33,2611.32,15.488]
["binance-futures","ETHUSDT",1723926358158,70.464,2611.63,2611.62,29.085]
["binance-futures","ETHUSDT",1723926415969,42.164,2610.99,2610.98,143.466]
["binance-futures","ETHUSDT",1723926457923,42.238,2610.77,2610.76,39.155]
["binance-futures","ETHUSDT",1723926501781,103.642,2611.16,2611.15,9.337]
["binance-futures","ETHUSDT",1723926544513,37.475,2610.97,2610.96,37.336]
["binance-futures","ETHUSDT",1723926575276,75.579,2611.83,2611.82,45.978]
["binance-futures","ETHUSDT",1723926637336,76.849,2611.87,2611.86,10.537]
["binance-futures","ETHUSDT",1723926691538,53.648,2612.87,2612.86,140.528]
["binance-futures","ETHUSDT",1723926736350,7.963,2612.22,2612.21,85.552]
["binance-futures","ETHUSDT",1723926790355,12.017,2613.14,2613.13,0.009]
["binance-futures","ETHUSDT",1723926813573,146.3,2612.72,2612.71,27.743]
["binance-futures","ETHUSDT",1723926886711,24.038,2613.23,2613.22,111.916]
["binance-futures","ETHUSDT",1723926893319,25.353,2613.23,2613.22,49.407]
["binance-futures","ETHUSDT",1723926940305,84.421,2613.7,2613.69,75.62]
["binance-futures","ETHUSDT",1723926994106,0.415,2611.93,2611.92,73.257]
["binance-futures","ETHUSDT",1723927038291,51.812,2612.95,2612.94,38.026]
["binance-futures","ETHUSDT",1723927083118,99.466,2612.17,2612.16,119.921]
["binance-futures","ETHUSDT",1723927142955,157.31,2611.16,2611.15,33.472]
["binance-futures","ETHUSDT",1723927188375,32.193,2610.66,2610.65,108.452]
["binance-futures","ETHUSDT",1723927232470,78.851,2611.23,2611.22,9.958]
["binance-futures","ETHUSDT",1723927287573,114.51,2610.01,2610.0,85.984]
["binance-futures","ETHUSDT",1723927324119,1.187,2609.83,2609.82,185.311]
["binance-futures","ETHUSDT",1723927387388,148.035,2610.22,2610.21,51.024]
["binance-futures","ETHUSDT",1723927438440,86.477,2610.41,2610.4,18.054]
["binance-futures","ETHUSDT",1723927486597,43.898,2610.31,2610.3,100.21]
["binance-futures","ETHUSDT",1723927535480,100.322,2611.33,2611.32,3.895]
["binance-futures","ETHUSDT",1723927585326,76.239,2612.1,2612.09,40.751]
["binance-futures","ETHUSDT",1723927595327,8.24,2612.1,2612.09,95.355]
["binance-futures","ETHUSDT",1723927684430,2.664,2611.88,2611.87,40.292]
["binance-futures","ETHUSDT",1723927733160,161.529,2612.81,2612.8,35.337]
["binance-futures","ETHUSDT",1723927739710,104.629,2612.35,2612.34,36.719]
["binance-futures","ETHUSDT",1723927793641,62.747,2613.69,2613.68,38.007]
["binance-futures","ETHUSDT",1723927848434,51.11,2613.8,2613.79,15.895]
["binance-futures","ETHUSDT",1723927897229,11.165,2614.75,2614.74,43.06]
["binance-futures","ETHUSDT",1723927945453,65.848,2614.95,2614.94,40.368]
["binance-futures","ETHUSDT",1723928006852,62.315,2613.38,2613.37,50.359]
["binance-futures","ETHUSDT",1723928057275,72.941,2612.95,2612.94,61.688]
["binance-futures","ETHUSDT",1723928106231,92.372,2613.21,2613.2,43.973]
["binance-futures","ETHUSDT",1723928163402,76.259,2613.93,2613.92,48.432]
["binance-futures","ETHUSDT",1723928214450,137.482,2613.94,2613.93,41.486]
["binance-futures","ETHUSDT",1723928262241,145.233,2614.37,2614.36,51.519]
["binance-futures","ETHUSDT",1723928317521,4.453,2614.34,2614.33,82.012]
["binance-futures","ETHUSDT",1723928370554,57.927,2613.85,2613.84,87.171]
["binance-futures","ETHUSDT",1723928409317,41.251,2613.42,2613.41,119.33]
["binance-futures","ETHUSDT",1723928477270,110.023,2614.28,2614.27,37.965]
["binance-futures","ETHUSDT",1723928524089,22.173,2615.4,2615.39,48.348]
["binance-futures","ETHUSDT",1723928577241,45.575,2614.28,2614.27,48.855]
["binance-futures","ETHUSDT",1723928621271,99.832,2615.0,2614.99,65.572]
["binance-futures","ETHUSDT",1723928637097,146.295,2614.74,2614.73,24.028]
["binance-futures","ETHUSDT",1723928681212,89.922,2614.21,2614.2,80.398]
["binance-futures","ETHUSDT",1723928732223,0.597,2614.69,2614.68,76.288]
["binance-futures","ETHUSDT",1723928783176,37.751,2614.56,2614.55,133.332]
["binance-futures","ETHUSDT",1723928834149,129.814,2615.4,2615.39,53.157]
["binance-futures","ETHUSDT",1723928893409,226.819,2614.48,2614.47,0.239]
["binance-futures","ETHUSDT",1723928941257,8.179,2613.77,2613.76,84.753]
["binance-futures","ETHUSDT",1723928991852,93.834,2613.87,2613.86,57.426]
["binance-futures","ETHUSDT",1723929049464,74.075,2614.09,2614.08,36.349]
["binance-futures","ETHUSDT",1723929098604,11.933,2614.1,2614.09,65.567]
["binance-futures","ETHUSDT",1723929148135,24.378,2612.58,2612.57,40.13]
["binance-futures","ETHUSDT",1723929195045,125.002,2612.49,2612.48,23.646]
["binance-futures","ETHUSDT",1723929255911,62.307,2611.6,2611.59,50.504]
["binance-futures","ETHUSDT",1723929303516,40.737,2612.4,2612.39,48.005]
["binance-futures","ETHUSDT",1723929356621,41.349,2612.78,2612.77,51.479]
["binance-futures","ETHUSDT",1723929404742,140.446,2611.52,2611.51,36.68]
["binance-futures","ETHUSDT",1723929449120,86.245,2611.07,2611.06,56.504]
["binance-futures","ETHUSDT",1723929514124,17.952,2610.11,2610.1,128.364]
["binance-futures","ETHUSDT",1723929562558,90.403,2609.73,2609.72,23.554]
["binance-futures","ETHUSDT",1723929569355,46.776,2609.73,2609.72,98.806]
["binance-futures","ETHUSDT",1723929612187,11.785,2608.74,2608.73,119.764]
["binance-futures","ETHUSDT",1723929694990,69.51,2609.36,2609.35,52.277]
["binance-futures","ETHUSDT",1723929711945,9.123,2602.34,2602.33,8.833]
["binance-futures","ETHUSDT",1723929747306,316.279,2600.31,2600.3,330.883]
["binance-futures","ETHUSDT",1723929789114,236.533,2601.8,2601.79,91.335]
["binance-futures","ETHUSDT",1723929829113,12.261,2601.53,2601.52,59.313]
["binance-futures","ETHUSDT",1723929865917,6.681,2602.87,2602.86,14.699]
["binance-futures","ETHUSDT",1723929908439,34.747,2605.12,2605.11,21.562]
["binance-futures","ETHUSDT",1723929952492,10.188,2601.14,2601.13,16.394]
["binance-futures","ETHUSDT",1723929998909,138.404,2600.91,2600.9,49.748]
["binance-futures","ETHUSDT",1723930037364,21.82,2600.91,2600.9,104.92]
["binance-futures","ETHUSDT",1723930078063,15.919,2601.07,2601.06,174.434]
["binance-futures","ETHUSDT",1723930119678,0.235,2602.27,2602.26,46.106]
["binance-futures","ETHUSDT",1723930167040,51.883,2602.73,2602.72,180.756]
["binance-futures","ETHUSDT",1723930204990,23.846,2603.66,2603.65,98.034]
["binance-futures","ETHUSDT",1723930252313,44.021,2601.67,2601.66,21.949]
["binance-futures","ETHUSDT",1723930295194,6.583,2600.32,2600.31,43.977]
["binance-futures","ETHUSDT",1723930333971,17.938,2600.13,2600.12,26.798]
["binance-futures","ETHUSDT",1723930340456,9.156,2598.8,2598.79,22.287]
["binance-futures","ETHUSDT",1723930378885,0.158,2601.18,2601.17,76.294]
["binance-futures","ETHUSDT",1723930428281,31.099,2600.92,2600.91,2.926]
["binance-futures","ETHUSDT",1723930475083,19.87,2601.74,2601.73,34.636]
["binance-futures","ETHUSDT",1723930525370,80.907,2601.33,2601.32,24.515]
["binance-futures","ETHUSDT",1723930579125,22.896,2602.0,2601.99,10.654]
["binance-futures","ETHUSDT",1723930610439,81.887,2604.15,2604.14,17.005]
["binance-futures","ETHUSDT",1723930659062,70.016,2602.01,2602.0,43.258]
["binance-futures","ETHUSDT",1723930699982,58.423,2602.01,2602.0,39.383]
["binance-futures","ETHUSDT",1723930741850,34.916,2601.37,2601.36,107.849]
["binance-futures","ETHUSDT",1723930795014,28.277,2602.22,2602.21,0.332]
["binance-futures","ETHUSDT",1723930837158,1.243,2601.33,2601.32,60.041]
["binance-futures","ETHUSDT",1723930884994,84.162,2603.01,2603.0,2.797]
["binance-futures","ETHUSDT",1723930932505,4.989,2602.74,2602.73,73.885]
["binance-futures","ETHUSDT",1723930977188,17.76,2604.82,2604.81,34.176]
["binance-futures","ETHUSDT",1723930983669,24.191,2604.82,2604.81,51.799]
["binance-futures","ETHUSDT",1723931024453,5.163,2605.49,2605.48,154.126]
["binance-futures","ETHUSDT",1723931068428,0.674,2605.4,2605.39,38.961]
["binance-futures","ETHUSDT",1723931116825,16.953,2604.37,2604.36,2.408]
["binance-futures","ETHUSDT",1723931158440,0.734,2605.21,2605.2,23.265]
["binance-futures","ETHUSDT",1723931207155,23.968,2604.01,2604.0,1.437]
["binance-futures","ETHUSDT",1723931283905,11.812,2603.91,2603.9,2.452]
["binance-futures","ETHUSDT",1723931311086,18.694,2604.07,2604.06,0.67]
["binance-futures","ETHUSDT",1723931371652,15.266,2604.34,2604.33,27.98]
["binance-futures","ETHUSDT",1723931419515,27.398,2604.04,2604.03,39.02]
["binance-futures","ETHUSDT",1723931475625,5.697,2604.97,2604.96,19.456]
["binance-futures","ETHUSDT",1723931548198,2.813,2604.97,2604.96,30.138]
["binance-futures","ETHUSDT",1723931583016,27.511,2604.89,2604.88,5.051]
["binance-futures","ETHUSDT",1723931636160,10.82,2606.6,2606.59,27.932]
["binance-futures","ETHUSDT",1723931684778,17.331,2606.79,2606.78,37.074]
["binance-futures","ETHUSDT",1723931735164,33.688,2606.41,2606.4,2.773]
["binance-futures","ETHUSDT",1723931754147,16.986,2605.68,2605.67,27.858]
["binance-futures","ETHUSDT",1723931847074,10.913,2605.73,2605.72,79.772]
["binance-futures","ETHUSDT",1723931854832,25.973,2605.73,2605.72,76.55]
["binance-futures","ETHUSDT",1723931903055,4.707,2605.74,2605.73,96.838]
["binance-futures","ETHUSDT",1723931952071,16.695,2605.71,2605.7,27.615]
["binance-futures","ETHUSDT",1723932006345,224.068,2606.61,2606.6,26.599]
["binance-futures","ETHUSDT",1723932078891,3.755,2607.5,2607.49,95.364]
["binance-futures","ETHUSDT",1723932102017,2.575,2608.25,2608.24,87.932]
["binance-futures","ETHUSDT",1723932139556,12.342,2608.64,2608.63,51.626]
["binance-futures","ETHUSDT",1723932180409,5.78,2609.77,2609.76,32.137]
["binance-futures","ETHUSDT",1723932226294,46.317,2608.27,2608.26,23.081]
["binance-futures","ETHUSDT",1723932288808,16.985,2608.2,2608.19,30.562]
["binance-futures","ETHUSDT",1723932311775,37.625,2608.43,2608.42,17.336]
["binance-futures","ETHUSDT",1723932355761,45.381,2611.21,2611.2,34.281]
["binance-futures","ETHUSDT",1723932395899,0.635,2610.53,2610.52,152.696]
["binance-futures","ETHUSDT",1723932440054,46.284,2611.78,2611.77,9.618]
["binance-futures","ETHUSDT",1723932458059,90.02,2611.26,2611.25,4.754]
["binance-futures","ETHUSDT",1723932530187,31.145,2611.46,2611.45,17.763]
["binance-futures","ETHUSDT",1723932584375,98.994,2610.84,2610.83,2.118]
["binance-futures","ETHUSDT",1723932628363,44.498,2610.01,2610.0,77.268]
["binance-futures","ETHUSDT",1723932672727,27.465,2609.07,2609.06,64.468]
["binance-futures","ETHUSDT",1723932679419,43.565,2609.07,2609.06,4.996]
["binance-futures","ETHUSDT",1723932758202,46.085,2607.09,2607.08,27.885]
["binance-futures","ETHUSDT",1723932772175,12.698,2607.1,2607.09,161.449]
["binance-futures","ETHUSDT",1723932813083,41.263,2608.99,2608.98,21.56]
["binance-futures","ETHUSDT",1723932857560,55.082,2609.36,2609.35,16.705]
["binance-futures","ETHUSDT",1723932911202,8.173,2608.43,2608.42,53.438]
["binance-futures","ETHUSDT",1723932940289,88.837,2608.95,2608.94,0.382]
["binance-futures","ETHUSDT",1723933005705,16.852,2610.19,2610.18,95.683]
["binance-futures","ETHUSDT",1723933050402,0.233,2609.91,2609.9,78.596]
["binance-futures","ETHUSDT",1723933096317,65.727,2608.98,2608.97,21.012]
["binance-futures","ETHUSDT",1723933148571,0.917,2610.41,2610.4,87.819]
["binance-futures","ETHUSDT",1723933195534,1.629,2610.11,2610.1,44.401]
["binance-futures","ETHUSDT",1723933246763,71.257,2609.41,2609.4,8.832]
["binance-futures","ETHUSDT",1723933289802,177.752,2607.44,2607.43,0.246]
["binance-futures","ETHUSDT",1723933326527,10.895,2607.77,2607.76,24.623]
["binance-futures","ETHUSDT",1723933376369,24.476,2608.17,2608.16,13.561]
["binance-futures","ETHUSDT",1723933424170,0.669,2608.21,2608.2,64.755]
["binance-futures","ETHUSDT",1723933472933,16.371,2608.77,2608.76,34.653]
["binance-futures","ETHUSDT",1723933479394,36.242,2608.77,2608.76,7.492]
["binance-futures","ETHUSDT",1723933528056,13.172,2609.31,2609.3,55.517]
["binance-futures","ETHUSDT",1723933580485,7.576,2608.19,2608.18,22.943]
["binance-futures","ETHUSDT",1723933629195,24.078,2608.52,2608.51,6.825]
["binance-futures","ETHUSDT",1723933677171,0.417,2608.77,2608.76,32.161]
["binance-futures","ETHUSDT",1723933735457,16.175,2610.27,2610.26,35.776]
["binance-futures","ETHUSDT",1723933787732,21.225,2609.38,2609.37,58.913]
["binance-futures","ETHUSDT",1723933830861,3.287,2608.82,2608.81,48.727]
["binance-futures","ETHUSDT",1723933883214,42.857,2608.05,2608.04,25.192]
["binance-futures","ETHUSDT",1723933930084,27.498,2607.17,2607.16,28.617]
["binance-futures","ETHUSDT",1723933961066,87.295,2606.53,2606.52,2.513]
["binance-futures","ETHUSDT",1723934033000,42.865,2607.14,2607.13,29.937]
["binance-futures","ETHUSDT",1723934082618,51.27,2607.95,2607.94,17.769]
["binance-futures","ETHUSDT",1723934135983,73.896,2608.8,2608.79,44.297]
["binance-futures","ETHUSDT",1723934183732,81.526,2608.41,2608.4,11.923]
["binance-futures","ETHUSDT",1723934240591,44.459,2609.06,2609.05,5.834]
["binance-futures","ETHUSDT",1723934285503,69.464,2607.76,2607.75,9.269]
["binance-futures","ETHUSDT",1723934331689,46.284,2607.47,2607.46,6.981]
["binance-futures","ETHUSDT",1723934337545,139.428,2606.95,2606.94,0.01]
["binance-futures","ETHUSDT",1723934383061,25.772,2607.4,2607.39,31.118]
["binance-futures","ETHUSDT",1723934436835,82.027,2607.62,2607.61,6.066]
["binance-futures","ETHUSDT",1723934485021,47.823,2608.01,2608.0,16.591]
["binance-futures","ETHUSDT",1723934531458,32.356,2606.82,2606.81,9.697]
["binance-futures","ETHUSDT",1723934588051,45.768,2605.82,2605.81,69.701]
["binance-futures","ETHUSDT",1723934637871,31.85,2606.14,2606.13,32.77]
["binance-futures","ETHUSDT",1723934687523,0.271,2605.96,2605.95,97.629]
["binance-futures","ETHUSDT",1723934726244,25.736,2606.53,2606.52,51.802]
["binance-futures","ETHUSDT",1723934785233,26.984,2607.44,2607.43,18.419]
["binance-futures","ETHUSDT",1723934834408,54.772,2607.68,2607.67,4.997]
["binance-futures","ETHUSDT",1723934886756,11.894,2607.86,2607.85,93.58]
["binance-futures","ETHUSDT",1723934936711,21.934,2608.21,2608.2,59.803]
["binance-futures","ETHUSDT",1723934975769,22.866,2607.88,2607.87,41.173]
["binance-futures","ETHUSDT",1723935047012,107.069,2607.8,2607.79,2.016]
["binance-futures","ETHUSDT",1723935097648,40.438,2607.37,2607.36,4.915]
["binance-futures","ETHUSDT",1723935152104,62.661,2608.13,2608.12,3.27]
["binance-futures","ETHUSDT",1723935206353,70.356,2608.01,2608.0,17.275]
["binance-futures","ETHUSDT",1723935220934,60.122,2607.46,2607.45,29.583]
["binance-futures","ETHUSDT",1723935259472,15.986,2607.01,2607.0,57.046]
["binance-futures","ETHUSDT",1723935309810,23.313,2607.03,2607.02,41.306]
["binance-futures","ETHUSDT",1723935365432,30.134,2607.88,2607.87,45.39]
["binance-futures","ETHUSDT",1723935413493,5.577,2607.68,2607.67,83.044]
["binance-futures","ETHUSDT",1723935459518,55.075,2608.2,2608.19,16.572]
["binance-futures","ETHUSDT",1723935517326,55.839,2607.61,2607.6,2.213]
["binance-futures","ETHUSDT",1723935568027,2.46,2606.69,2606.68,84.71]
["binance-futures","ETHUSDT",1723935622347,34.715,2608.16,2608.15,75.831]
["binance-futures","ETHUSDT",1723935668583,33.384,2607.7,2607.69,66.311]
["binance-futures","ETHUSDT",1723935714495,56.614,2607.44,2607.43,10.074]
["binance-futures","ETHUSDT",1723935761681,95.325,2607.15,2607.14,16.033]
["binance-futures","ETHUSDT",1723935821519,96.153,2608.28,2608.27,11.364]
["binance-futures","ETHUSDT",1723935871405,27.229,2607.62,2607.61,50.971]
["binance-futures","ETHUSDT",1723935925889,74.229,2608.85,2608.84,34.321]
["binance-futures","ETHUSDT",1723935969371,54.973,2608.13,2608.12,41.653]
["binance-futures","ETHUSDT",1723936012643,15.939,2607.59,2607.58,49.638]
["binance-futures","ETHUSDT",1723936074946,46.063,2609.0,2608.99,22.791]
["binance-futures","ETHUSDT",1723936118131,86.995,2609.34,2609.33,92.012]
["binance-futures","ETHUSDT",1723936125920,100.154,2609.34,2609.33,44.226]
["binance-futures","ETHUSDT",1723936174424,127.058,2609.87,2609.86,12.138]
["binance-futures","ETHUSDT",1723936231286,86.86,2609.89,2609.88,85.902]
["binance-futures","ETHUSDT",1723936286827,13.282,2609.18,2609.17,101.677]
["binance-futures","ETHUSDT",1723936330105,11.179,2609.72,2609.71,98.114]
["binance-futures","ETHUSDT",1723936390653,112.868,2610.28,2610.27,11.423]
["binance-futures","ETHUSDT",1723936439114,17.303,2610.04,2610.03,195.311]
["binance-futures","ETHUSDT",1723936490095,58.815,2610.42,2610.41,132.994]
["binance-futures","ETHUSDT",1723936548136,68.924,2610.43,2610.42,131.431]
["binance-futures","ETHUSDT",1723936595552,106.792,2609.91,2609.9,1.291]
["binance-futures","ETHUSDT",1723936654198,53.316,2609.21,2609.2,34.818]
["binance-futures","ETHUSDT",1723936703208,72.254,2609.68,2609.67,5.082]
["binance-futures","ETHUSDT",1723936750026,93.838,2608.4,2608.39,0.458]
["binance-futures","ETHUSDT",1723936809598,147.762,2609.09,2609.08,1.633]
["binance-futures","ETHUSDT",1723936862164,38.247,2608.72,2608.71,65.344]
["binance-futures","ETHUSDT",1723936912723,17.622,2608.26,2608.25,47.112]
["binance-futures","ETHUSDT",1723936969243,41.779,2610.09,2610.08,37.352]
["binance-futures","ETHUSDT",1723937016669,3.716,2609.39,2609.38,55.612]
["binance-futures","ETHUSDT",1723937025132,26.342,2609.67,2609.66,62.993]
["binance-futures","ETHUSDT",1723937099093,71.384,2609.86,2609.85,5.84]
["binance-futures","ETHUSDT",1723937132569,37.749,2609.96,2609.95,59.733]
["binance-futures","ETHUSDT",1723937187109,13.333,2610.5,2610.49,92.127]
["binance-futures","ETHUSDT",1723937231852,42.031,2606.96,2606.95,25.104]
["binance-futures","ETHUSDT",1723937281705,8.481,2608.29,2608.28,57.8]
["binance-futures","ETHUSDT",1723937342121,60.825,2608.94,2608.93,12.285]
["binance-futures","ETHUSDT",1723937384642,34.555,2608.4,2608.39,12.329]
["binance-futures","ETHUSDT",1723937441852,34.335,2608.07,2608.06,37.426]
["binance-futures","ETHUSDT",1723937488527,28.664,2608.04,2608.03,46.874]
["binance-futures","ETHUSDT",1723937530331,18.105,2606.58,2606.57,74.478]
["binance-futures","ETHUSDT",1723937586328,40.399,2606.11,2606.1,33.822]
["binance-futures","ETHUSDT",1723937626214,54.257,2606.45,2606.44,8.885]
["binance-futures","ETHUSDT",1723937678047,40.173,2606.27,2606.26,32.954]
["binance-futures","ETHUSDT",1723937721242,36.955,2607.01,2607.0,18.629]
["binance-futures","ETHUSDT",1723937766842,0.809,2608.01,2608.0,105.517]
["binance-futures","ETHUSDT",1723937818532,60.63,2608.79,2608.78,20.832]
["binance-futures","ETHUSDT",1723937845209,88.83,2608.55,2608.54,35.763]
["binance-futures","ETHUSDT",1723937871025,0.19,2609.94,2609.93,66.215]
["binance-futures","ETHUSDT",1723937918154,40.693,2609.57,2609.56,26.483]
["binance-futures","ETHUSDT",1723937962959,2.93,2609.57,2609.56,43.806]
["binance-futures","ETHUSDT",1723938014352,65.983,2611.06,2611.05,16.213]
["binance-futures","ETHUSDT",1723938080310,28.646,2611.05,2611.04,57.229]
["binance-futures","ETHUSDT",1723938107244,52.833,2611.42,2611.41,10.976]
["binance-futures","ETHUSDT",1723938156605,36.575,2611.75,2611.74,15.854]
["binance-futures","ETHUSDT",1723938213363,32.369,2611.35,2611.34,26.24]
["binance-futures","ETHUSDT",1723938269204,8.376,2610.57,2610.56,50.609]
["binance-futures","ETHUSDT",1723938334924,4.162,2609.98,2609.97,19.163]
["binance-futures","ETHUSDT",1723938369294,0.572,2610.42,2610.41,80.404]
["binance-futures","ETHUSDT",1723938427084,1.432,2611.57,2611.56,41.357]
["binance-futures","ETHUSDT",1723938480508,27.942,2612.0,2611.99,23.614]
["binance-futures","ETHUSDT",1723938528975,104.3,2611.86,2611.85,1.965]
["binance-futures","ETHUSDT",1723938588007,88.477,2611.25,2611.24,28.919]
["binance-futures","ETHUSDT",1723938624100,44.702,2610.82,2610.81,8.896]
["binance-futures","ETHUSDT",1723938693760,16.299,2611.04,2611.03,39.193]
["binance-futures","ETHUSDT",1723938744172,61.057,2611.47,2611.46,4.121]
["binance-futures","ETHUSDT",1723938794993,51.69,2611.48,2611.47,16.574]
["binance-futures","ETHUSDT",1723938801176,28.037,2611.46,2611.45,45.15]
["binance-futures","ETHUSDT",1723938899405,32.743,2611.43,2611.42,33.771]
["binance-futures","ETHUSDT",1723938927992,2.986,2611.7,2611.69,33.061]
["binance-futures","ETHUSDT",1723938976326,31.038,2610.76,2610.75,50.452]
["binance-futures","ETHUSDT",1723939025055,2.261,2611.26,2611.25,71.06]
["binance-futures","ETHUSDT",1723939077517,136.917,2612.91,2612.9,6.148]
["binance-futures","ETHUSDT",1723939125704,47.738,2612.38,2612.37,22.087]
["binance-futures","ETHUSDT",1723939155439,49.351,2613.0,2612.99,107.784]
["binance-futures","ETHUSDT",1723939155486,49.343,2613.0,2612.99,107.793]
["binance-futures","ETHUSDT",1723939155648,48.282,2613.0,2612.99,107.793]
["binance-futures","ETHUSDT",1723939155704,48.282,2613.0,2612.99,105.974]
["binance-futures","ETHUSDT",1723939155917,48.282,2613.0,2612.99,105.298]
["binance-futures","ETHUSDT",1723939156079,48.29,2613.0,2612.99,105.303]
["binance-futures","ETHUSDT",1723939156186,58.179,2613.0,2612.99,105.303]
["binance-futures","ETHUSDT",1723939156239,51.805,2613.0,2612.99,105.304]
["binance-futures","ETHUSDT",1723939156282,51.899,2613.0,2612.99,105.267]
["binance-futures","ETHUSDT",1723939156400,51.899,2613.0,2612.99,105.269]
["binance-futures","ETHUSDT",1723939156441,51.899,2613.0,2612.99,105.284]
["binance-futures","ETHUSDT",1723939156504,51.89,2613.0,2612.99,105.284]
["binance-futures","ETHUSDT",1723939156715,51.927,2613.0,2612.99,105.294]
["binance-futures","ETHUSDT",1723939156873,51.851,2613.0,2612.99,105.294]
["binance-futures","ETHUSDT",1723939157033,51.876,2613.0,2612.99,105.283]
["binance-futures","ETHUSDT",1723939157083,51.876,2613.0,2612.99,105.269]
["binance-futures","ETHUSDT",1723939157196,65.852,2613.0,2612.99,105.261]
["binance-futures","ETHUSDT",1723939157249,55.996,2613.0,2612.99,105.367]
["binance-futures","ETHUSDT",1723939157302,55.902,2613.0,2612.99,105.467]
["binance-futures","ETHUSDT",1723939157343,60.907,2613.0,2612.99,105.467]
["binance-futures","ETHUSDT",1723939157406,55.902,2613.0,2612.99,105.463]
["binance-futures","ETHUSDT",1723939157457,65.762,2613.0,2612.99,102.286]
["binance-futures","ETHUSDT",1723939157508,55.902,2613.0,2612.99,102.286]
["binance-futures","ETHUSDT",1723939157713,51.822,2613.0,2612.99,102.286]
["binance-futures","ETHUSDT",1723939158114,61.698,2613.0,2612.99,102.283]
["binance-futures","ETHUSDT",1723939158154,54.845,2613.0,2612.99,102.283]
["binance-futures","ETHUSDT",1723939158219,60.13,2613.0,2612.99,102.306]
["binance-futures","ETHUSDT",1723939158265,60.102,2613.0,2612.99,102.306]
["binance-futures","ETHUSDT",1723939158316,60.102,2613.0,2612.99,102.302]
["binance-futures","ETHUSDT",1723939158426,60.102,2613.0,2612.99,102.187]
["binance-futures","ETHUSDT",1723939158536,54.816,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939158641,57.27,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939158690,52.434,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939158799,62.294,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939158905,62.257,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939158951,62.216,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939159007,52.316,2613.0,2612.99,102.198]
["binance-futures","ETHUSDT",1723939159047,52.316,2613.0,2612.99,102.161]
["binance-futures","ETHUSDT",1723939159105,62.176,2613.0,2612.99,102.158]
["binance-futures","ETHUSDT",1723939159220,52.317,2613.0,2612.99,102.161]
["binance-futures","ETHUSDT",1723939159271,52.304,2613.0,2612.99,102.123]
["binance-futures","ETHUSDT",1723939159321,56.007,2613.0,2612.99,102.112]
["binance-futures","ETHUSDT",1723939159426,55.998,2613.0,2612.99,102.061]
["binance-futures","ETHUSDT",1723939159480,55.998,2613.0,2612.99,102.068]
["binance-futures","ETHUSDT",1723939159535,77.939,2613.0,2612.99,102.068]
["binance-futures","ETHUSDT",1723939159590,89.306,2613.0,2612.99,102.068]
["binance-futures","ETHUSDT",1723939159640,91.098,2613.0,2612.99,102.051]
["binance-futures","ETHUSDT",1723939159804,81.23,2613.0,2612.99,102.051]
["binance-futures","ETHUSDT",1723939159853,79.24,2613.0,2612.99,102.051]
["binance-futures","ETHUSDT",1723939159965,69.372,2613.0,2612.99,102.051]
["binance-futures","ETHUSDT",1723939160122,69.372,2613.0,2612.99,101.902]
["binance-futures","ETHUSDT",1723939160227,69.372,2613.0,2612.99,101.888]
["binance-futures","ETHUSDT",1723939160264,69.385,2613.0,2612.99,101.909]
["binance-futures","ETHUSDT",1723939160327,69.305,2613.0,2612.99,101.911]
["binance-futures","ETHUSDT",1723939160429,81.147,2613.0,2612.99,101.956]
["binance-futures","ETHUSDT",1723939160483,81.147,2613.0,2612.99,101.945]
["binance-futures","ETHUSDT",1723939160587,81.235,2613.0,2612.99,101.945]
["binance-futures","ETHUSDT",1723939160762,81.235,2613.0,2612.99,101.736]
["binance-futures","ETHUSDT",1723939161104,81.235,2613.0,2612.99,101.744]
["binance-futures","ETHUSDT",1723939161178,81.235,2613.0,2612.99,101.731]
["binance-futures","ETHUSDT",1723939161234,81.235,2613.0,2612.99,101.758]
["binance-futures","ETHUSDT",1723939161282,81.272,2613.0,2612.99,101.802]
["binance-futures","ETHUSDT",1723939161323,81.272,2613.0,2612.99,101.806]
["binance-futures","ETHUSDT",1723939161441,81.272,2613.0,2612.99,101.949]
["binance-futures","ETHUSDT",1723939161506,81.272,2613.0,2612.99,101.946]
["binance-futures","ETHUSDT",1723939161676,81.2,2613.0,2612.99,101.946]
["binance-futures","ETHUSDT",1723939161715,81.215,2613.0,2612.99,101.946]
["binance-futures","ETHUSDT",1723939161846,80.084,2613.0,2612.99,101.946]
["binance-futures","ETHUSDT",1723939161904,77.061,2613.0,2612.99,101.946]
["binance-futures","ETHUSDT",1723939161955,20.039,2613.0,2612.99,104.427]
["binance-futures","ETHUSDT",1723939162007,19.781,2613.0,2612.99,113.556]
["binance-futures","ETHUSDT",1723939162058,19.793,2613.0,2612.99,113.556]
["binance-futures","ETHUSDT",1723939162109,22.39,2613.0,2612.99,108.507]
["binance-futures","ETHUSDT",1723939162212,22.398,2613.0,2612.99,108.515]
["binance-futures","ETHUSDT",1723939162260,22.448,2613.0,2612.99,108.52]
["binance-futures","ETHUSDT",1723939162322,22.6,2613.0,2612.99,108.417]
["binance-futures","ETHUSDT",1723939162363,22.6,2613.0,2612.99,108.731]
["binance-futures","ETHUSDT",1723939162430,19.995,2613.0,2612.99,108.723]
["binance-futures","ETHUSDT",1723939162482,20.005,2613.0,2612.99,108.724]
["binance-futures","ETHUSDT",1723939162637,19.995,2613.0,2612.99,108.734]
["binance-futures","ETHUSDT",1723939162910,19.982,2613.0,2612.99,108.734]
["binance-futures","ETHUSDT",1723939163126,19.994,2613.0,2612.99,108.759]
["binance-futures","ETHUSDT",1723939163274,19.989,2613.0,2612.99,108.778]
["binance-futures","ETHUSDT",1723939163438,19.999,2613.0,2612.99,108.768]
["binance-futures","ETHUSDT",1723939163487,19.999,2613.0,2612.99,108.774]
["binance-futures","ETHUSDT",1723939163654,19.435,2613.0,2612.99,108.784]
["binance-futures","ETHUSDT",1723939164183,31.914,2613.0,2612.99,108.774]
["binance-futures","ETHUSDT",1723939164244,31.929,2613.0,2612.99,108.772]
["binance-futures","ETHUSDT",1723939164297,31.892,2613.0,2612.99,108.771]
["binance-futures","ETHUSDT",1723939164351,19.243,2613.0,2612.99,114.726]
["binance-futures","ETHUSDT",1723939164458,19.256,2613.0,2612.99,114.553]
["binance-futures","ETHUSDT",1723939164509,19.265,2613.0,2612.99,114.744]
["binance-futures","ETHUSDT",1723939164615,19.265,2613.0,2612.99,114.739]
["binance-futures","ETHUSDT",1723939164675,19.228,2613.0,2612.99,114.756]
["binance-futures","ETHUSDT",1723939164780,19.228,2613.0,2612.99,114.773]
["binance-futures","ETHUSDT",1723939165092,19.228,2613.0,2612.99,114.785]
["binance-futures","ETHUSDT",1723939165143,18.648,2613.0,2612.99,120.528]
["binance-futures","ETHUSDT",1723939165191,8.059,2613.0,2612.99,126.284]
["binance-futures","ETHUSDT",1723939165245,8.061,2613.0,2612.99,114.359]
["binance-futures","ETHUSDT",1723939165294,8.111,2613.0,2612.99,114.383]
["binance-futures","ETHUSDT",1723939165348,8.082,2613.0,2612.99,114.384]
["binance-futures","ETHUSDT",1723939165452,8.082,2613.0,2612.99,112.565]
["binance-futures","ETHUSDT",1723939165504,8.073,2613.0,2612.99,112.556]
["binance-futures","ETHUSDT",1723939165557,8.073,2613.0,2612.99,112.7]
["binance-futures","ETHUSDT",1723939165716,8.083,2613.0,2612.99,112.69]
["binance-futures","ETHUSDT",1723939165764,8.083,2613.0,2612.99,124.524]
["binance-futures","ETHUSDT",1723939165815,8.073,2613.0,2612.99,124.534]
["binance-futures","ETHUSDT",1723939165971,8.073,2613.0,2612.99,124.526]
["binance-futures","ETHUSDT",1723939166137,8.073,2613.0,2612.99,124.573]
["binance-futures","ETHUSDT",1723939166205,8.083,2613.0,2612.99,124.573]
["binance-futures","ETHUSDT",1723939166253,10.686,2613.0,2612.99,112.698]
["binance-futures","ETHUSDT",1723939166304,21.704,2613.0,2612.99,112.906]
["binance-futures","ETHUSDT",1723939166359,21.707,2613.0,2612.99,111.415]
["binance-futures","ETHUSDT",1723939166411,21.707,2613.0,2612.99,111.391]
["binance-futures","ETHUSDT",1723939166465,21.75,2613.0,2612.99,111.391]
["binance-futures","ETHUSDT",1723939166509,21.759,2613.0,2612.99,111.415]
["binance-futures","ETHUSDT",1723939166575,19.141,2613.0,2612.99,111.415]
["binance-futures","ETHUSDT",1723939166614,19.162,2613.0,2612.99,111.415]
["binance-futures","ETHUSDT",1723939166681,19.162,2613.0,2612.99,111.492]
["binance-futures","ETHUSDT",1723939166786,19.152,2613.0,2612.99,111.502]
["binance-futures","ETHUSDT",1723939167007,19.143,2613.0,2612.99,111.496]
["binance-futures","ETHUSDT",1723939167056,19.153,2613.0,2612.99,111.486]
["binance-futures","ETHUSDT",1723939167104,19.143,2613.0,2612.99,111.484]
["binance-futures","ETHUSDT",1723939167152,19.143,2613.0,2612.99,111.501]
["binance-futures","ETHUSDT",1723939167267,19.143,2613.0,2612.99,111.272]
["binance-futures","ETHUSDT",1723939167322,19.265,2613.0,2612.99,111.177]
["binance-futures","ETHUSDT",1723939167366,19.235,2613.0,2612.99,111.246]
["binance-futures","ETHUSDT",1723939167431,19.319,2613.0,2612.99,111.246]
["binance-futures","ETHUSDT",1723939167487,19.319,2613.0,2612.99,111.237]
["binance-futures","ETHUSDT",1723939167705,21.908,2613.0,2612.99,111.237]
["binance-futures","ETHUSDT",1723939167812,21.908,2613.0,2612.99,109.418]
["binance-futures","ETHUSDT",1723939168189,21.924,2613.0,2612.99,109.419]
["binance-futures","ETHUSDT",1723939168242,21.925,2613.0,2612.99,109.408]
["binance-futures","ETHUSDT",1723939168294,21.925,2613.0,2612.99,109.442]
["binance-futures","ETHUSDT",1723939168331,21.965,2613.0,2612.99,109.442]
["binance-futures","ETHUSDT",1723939168394,21.977,2613.0,2612.99,109.44]
["binance-futures","ETHUSDT",1723939168450,22.03,2613.0,2612.99,109.432]
["binance-futures","ETHUSDT",1723939168823,22.009,2613.0,2612.99,109.92]
["binance-futures","ETHUSDT",1723939168860,22.019,2613.0,2612.99,109.91]
["binance-futures","ETHUSDT",1723939168931,22.009,2613.0,2612.99,109.92]
["binance-futures","ETHUSDT",1723939169090,19.404,2613.0,2612.99,110.314]
["binance-futures","ETHUSDT",1723939169196,21.993,2613.0,2612.99,110.51]
["binance-futures","ETHUSDT",1723939169247,22.009,2613.0,2612.99,110.509]
["binance-futures","ETHUSDT",1723939169338,21.987,2613.0,2612.99,110.509]
["binance-futures","ETHUSDT",1723939169404,22.086,2613.0,2612.99,110.499]
["binance-futures","ETHUSDT",1723939169509,22.086,2613.0,2612.99,110.879]
["binance-futures","ETHUSDT",1723939169904,22.076,2613.0,2612.99,110.889]
["binance-futures","ETHUSDT",1723939170059,22.085,2613.0,2612.99,110.889]
["binance-futures","ETHUSDT",1723939170157,22.085,2613.0,2612.99,110.898]
["binance-futures","ETHUSDT",1723939170262,22.084,2613.0,2612.99,110.898]
["binance-futures","ETHUSDT",1723939170304,22.084,2613.0,2612.99,110.966]
["binance-futures","ETHUSDT",1723939170368,22.112,2613.0,2612.99,110.956]
["binance-futures","ETHUSDT",1723939170422,22.164,2613.0,2612.99,110.955]
["binance-futures","ETHUSDT",1723939170527,22.154,2613.0,2612.99,110.977]
["binance-futures","ETHUSDT",1723939170944,22.144,2613.0,2612.99,110.987]
["binance-futures","ETHUSDT",1723939171104,22.144,2613.0,2612.99,110.959]
["binance-futures","ETHUSDT",1723939171162,22.144,2613.0,2612.99,112.456]
["binance-futures","ETHUSDT",1723939171214,22.144,2613.0,2612.99,112.777]
["binance-futures","ETHUSDT",1723939171268,22.144,2613.0,2612.99,124.227]
["binance-futures","ETHUSDT",1723939171319,22.144,2613.0,2612.99,112.793]
["binance-futures","ETHUSDT",1723939171372,22.239,2613.0,2612.99,112.793]
["binance-futures","ETHUSDT",1723939171415,19.634,2613.0,2612.99,112.794]
["binance-futures","ETHUSDT",1723939171477,22.233,2613.0,2612.99,113.202]
["binance-futures","ETHUSDT",1723939171529,22.249,2613.0,2612.99,113.203]
["binance-futures","ETHUSDT",1723939171583,32.105,2613.0,2612.99,112.785]
["binance-futures","ETHUSDT",1723939171631,22.237,2613.0,2612.99,112.785]
["binance-futures","ETHUSDT",1723939171735,32.125,2613.0,2612.99,112.802]
["binance-futures","ETHUSDT",1723939171790,32.125,2613.0,2612.99,107.063]
["binance-futures","ETHUSDT",1723939171891,22.223,2613.0,2612.99,107.073]
["binance-futures","ETHUSDT",1723939171943,32.125,2613.0,2612.99,107.063]
["binance-futures","ETHUSDT",1723939171998,32.125,2613.0,2612.99,105.234]
["binance-futures","ETHUSDT",1723939172053,19.054,2613.0,2612.99,105.662]
["binance-futures","ETHUSDT",1723939172103,19.054,2613.0,2612.99,109.3]
["binance-futures","ETHUSDT",1723939172204,19.054,2613.0,2612.99,109.304]
["binance-futures","ETHUSDT",1723939172249,19.055,2613.0,2612.99,109.304]
["binance-futures","ETHUSDT",1723939172367,19.031,2613.0,2612.99,109.238]
["binance-futures","ETHUSDT",1723939172418,21.76,2613.0,2612.99,109.467]
["binance-futures","ETHUSDT",1723939172524,21.76,2613.0,2612.99,107.653]
["binance-futures","ETHUSDT",1723939172587,21.77,2613.0,2612.99,107.643]
["binance-futures","ETHUSDT",1723939172643,22.935,2613.0,2612.99,107.643]
["binance-futures","ETHUSDT",1723939172804,31.367,2613.0,2612.99,107.643]
["binance-futures","ETHUSDT",1723939172906,31.367,2613.0,2612.99,105.824]
["binance-futures","ETHUSDT",1723939173219,31.367,2613.0,2612.99,105.817]
["binance-futures","ETHUSDT",1723939173272,31.368,2613.0,2612.99,105.588]
["binance-futures","ETHUSDT",1723939173378,31.425,2613.0,2612.99,105.585]
["binance-futures","ETHUSDT",1723939173424,31.509,2613.0,2612.99,105.585]
["binance-futures","ETHUSDT",1723939173538,31.509,2613.0,2612.99,105.62]
["binance-futures","ETHUSDT",1723939173591,34.425,2613.0,2612.99,105.202]
["binance-futures","ETHUSDT",1723939173643,52.94,2613.0,2612.99,104.439]
["binance-futures","ETHUSDT",1723939173677,37.727,2613.0,2612.99,104.439]
["binance-futures","ETHUSDT",1723939173730,39.603,2613.0,2612.99,104.428]
["binance-futures","ETHUSDT",1723939173792,37.484,2613.0,2612.99,104.428]
["binance-futures","ETHUSDT",1723939174007,36.076,2613.0,2612.99,104.428]
["binance-futures","ETHUSDT",1723939174054,36.067,2613.0,2612.99,104.427]
["binance-futures","ETHUSDT",1723939174165,33.948,2613.0,2612.99,104.437]
["binance-futures","ETHUSDT",1723939174220,32.771,2613.0,2612.99,105.541]
["binance-futures","ETHUSDT",1723939174270,21.505,2613.0,2612.99,105.791]
["binance-futures","ETHUSDT",1723939174325,21.505,2613.0,2612.99,106.451]
["binance-futures","ETHUSDT",1723939174377,21.518,2613.0,2612.99,106.469]
["binance-futures","ETHUSDT",1723939174472,21.563,2613.0,2612.99,106.469]
["binance-futures","ETHUSDT",1723939174523,21.563,2613.0,2612.99,107.119]
["binance-futures","ETHUSDT",1723939174706,33.448,2613.0,2612.99,107.119]
["binance-futures","ETHUSDT",1723939174760,34.585,2613.0,2612.99,107.078]
["binance-futures","ETHUSDT",1723939174813,46.736,2613.0,2612.99,106.411]
["binance-futures","ETHUSDT",1723939174864,48.509,2613.0,2612.99,106.411]
["binance-futures","ETHUSDT",1723939174977,38.925,2613.0,2612.99,106.411]
["binance-futures","ETHUSDT",1723939175024,29.065,2613.0,2612.99,106.411]
["binance-futures","ETHUSDT",1723939175132,28.098,2613.0,2612.99,106.411]
["binance-futures","ETHUSDT",1723939175183,28.088,2613.0,2612.99,106.421]
["binance-futures","ETHUSDT",1723939175242,28.088,2613.0,2612.99,107.098]
["binance-futures","ETHUSDT",1723939175349,28.001,2613.0,2612.99,107.107]
["binance-futures","ETHUSDT",1723939175396,28.212,2613.0,2612.99,108.34]
["binance-futures","ETHUSDT",1723939175547,28.212,2613.0,2612.99,108.341]
["binance-futures","ETHUSDT",1723939175609,28.136,2613.0,2612.99,108.187]
["binance-futures","ETHUSDT",1723939175662,28.121,2613.0,2612.99,108.262]
["binance-futures","ETHUSDT",1723939175771,18.544,2613.0,2612.99,108.272]
["binance-futures","ETHUSDT",1723939175815,17.363,2613.0,2612.99,108.272]
["binance-futures","ETHUSDT",1723939175935,14.676,2613.0,2612.99,110.091]
["binance-futures","ETHUSDT",1723939176084,14.676,2613.0,2612.99,110.105]
["binance-futures","ETHUSDT",1723939176203,17.281,2613.0,2612.99,110.269]
["binance-futures","ETHUSDT",1723939176249,17.281,2613.0,2612.99,108.869]
["binance-futures","ETHUSDT",1723939176305,17.284,2613.0,2612.99,108.869]
["binance-futures","ETHUSDT",1723939176365,17.149,2613.0,2612.99,108.87]
["binance-futures","ETHUSDT",1723939176417,17.143,2613.0,2612.99,108.87]
["binance-futures","ETHUSDT",1723939176470,20.875,2613.25,2613.24,65.369]
["binance-futures","ETHUSDT",1723939176521,0.64,2613.42,2613.41,100.371]
["binance-futures","ETHUSDT",1723939176572,10.88,2613.42,2613.41,73.048]
["binance-futures","ETHUSDT",1723939176624,7.777,2613.42,2613.41,74.516]
["binance-futures","ETHUSDT",1723939176675,41.543,2613.42,2613.41,68.769]
["binance-futures","ETHUSDT",1723939176726,54.662,2613.42,2613.41,46.425]
["binance-futures","ETHUSDT",1723939176776,54.662,2613.42,2613.41,30.445]
["binance-futures","ETHUSDT",1723939176828,64.537,2613.42,2613.41,14.604]
["binance-futures","ETHUSDT",1723939176879,64.546,2613.42,2613.41,16.041]
["binance-futures","ETHUSDT",1723939176929,64.546,2613.42,2613.41,16.744]
["binance-futures","ETHUSDT",1723939177034,64.564,2613.42,2613.41,16.931]
["binance-futures","ETHUSDT",1723939177086,64.564,2613.42,2613.41,16.946]
["binance-futures","ETHUSDT",1723939177138,78.572,2613.42,2613.41,7.522]
["binance-futures","ETHUSDT",1723939177242,79.788,2613.42,2613.41,7.53]
["binance-futures","ETHUSDT",1723939177294,87.597,2613.42,2613.41,7.512]
["binance-futures","ETHUSDT",1723939177346,77.651,2613.42,2613.41,7.518]
["binance-futures","ETHUSDT",1723939177449,77.742,2613.42,2613.41,7.721]
["binance-futures","ETHUSDT",1723939177551,67.824,2613.42,2613.41,7.725]
["binance-futures","ETHUSDT",1723939177665,67.814,2613.42,2613.41,7.735]
["binance-futures","ETHUSDT",1723939177778,55.958,2613.42,2613.41,7.735]
["binance-futures","ETHUSDT",1723939177825,53.458,2613.42,2613.41,9.751]
["binance-futures","ETHUSDT",1723939177883,53.458,2613.42,2613.41,9.763]
["binance-futures","ETHUSDT",1723939177927,53.458,2613.42,2613.41,9.775]
["binance-futures","ETHUSDT",1723939177987,53.458,2613.42,2613.41,7.747]
["binance-futures","ETHUSDT",1723939178047,53.458,2613.42,2613.41,7.718]
["binance-futures","ETHUSDT",1723939178211,53.458,2613.42,2613.41,7.775]
["binance-futures","ETHUSDT",1723939178262,53.796,2613.42,2613.41,7.783]
["binance-futures","ETHUSDT",1723939178314,53.806,2613.42,2613.41,7.792]
["binance-futures","ETHUSDT",1723939178366,53.806,2613.42,2613.41,7.806]
["binance-futures","ETHUSDT",1723939178420,65.673,2613.42,2613.41,7.762]
["binance-futures","ETHUSDT",1723939178469,65.673,2613.42,2613.41,7.804]
["binance-futures","ETHUSDT",1723939178519,65.715,2613.42,2613.41,7.804]
["binance-futures","ETHUSDT",1723939178680,75.574,2613.42,2613.41,7.804]
["binance-futures","ETHUSDT",1723939178833,76.067,2613.42,2613.41,7.804]
["binance-futures","ETHUSDT",1723939178940,77.437,2613.42,2613.41,7.814]
["binance-futures","ETHUSDT",1723939179051,78.547,2613.42,2613.41,7.798]
["binance-futures","ETHUSDT",1723939179113,79.321,2613.42,2613.41,7.824]
["binance-futures","ETHUSDT",1723939179147,79.435,2613.42,2613.41,14.672]
["binance-futures","ETHUSDT",1723939179219,69.56,2613.42,2613.41,14.661]
["binance-futures","ETHUSDT",1723939179314,69.56,2613.42,2613.41,14.716]
["binance-futures","ETHUSDT",1723939179378,69.56,2613.42,2613.41,14.737]
["binance-futures","ETHUSDT",1723939179431,70.254,2613.42,2613.41,14.052]
["binance-futures","ETHUSDT",1723939179465,70.254,2613.42,2613.41,13.978]
["binance-futures","ETHUSDT",1723939179533,63.129,2613.42,2613.41,7.096]
["binance-futures","ETHUSDT",1723939179625,69.766,2613.42,2613.41,13.979]
["binance-futures","ETHUSDT",1723939179693,69.776,2613.42,2613.41,13.969]
["binance-futures","ETHUSDT",1723939179748,69.792,2613.42,2613.41,13.993]
["binance-futures","ETHUSDT",1723939179915,69.685,2613.42,2613.41,13.993]
["binance-futures","ETHUSDT",1723939179972,69.675,2613.42,2613.41,14.003]
["binance-futures","ETHUSDT",1723939180249,69.792,2613.42,2613.41,13.98]
["binance-futures","ETHUSDT",1723939180303,69.801,2613.42,2613.41,14.005]
["binance-futures","ETHUSDT",1723939180412,69.846,2613.42,2613.41,14.078]
["binance-futures","ETHUSDT",1723939180467,69.739,2613.42,2613.41,13.982]
["binance-futures","ETHUSDT",1723939180518,69.739,2613.42,2613.41,14.014]
["binance-futures","ETHUSDT",1723939180609,83.38,2613.42,2613.41,14.014]
["binance-futures","ETHUSDT",1723939180724,83.503,2613.42,2613.41,14.014]
["binance-futures","ETHUSDT",1723939180889,73.638,2613.42,2613.41,14.004]
["binance-futures","ETHUSDT",1723939181003,73.531,2613.42,2613.41,14.004]
["binance-futures","ETHUSDT",1723939181056,73.531,2613.42,2613.41,13.989]
["binance-futures","ETHUSDT",1723939181107,73.521,2613.42,2613.41,14.027]
["binance-futures","ETHUSDT",1723939181164,73.628,2613.42,2613.41,14.027]
["binance-futures","ETHUSDT",1723939181282,73.628,2613.42,2613.41,14.015]
["binance-futures","ETHUSDT",1723939181334,73.628,2613.42,2613.41,14.04]
["binance-futures","ETHUSDT",1723939181382,73.164,2613.42,2613.41,14.04]
["binance-futures","ETHUSDT",1723939181441,73.332,2613.42,2613.41,14.038]
["binance-futures","ETHUSDT",1723939181484,69.55,2613.42,2613.41,14.032]
["binance-futures","ETHUSDT",1723939181544,57.694,2613.42,2613.41,14.032]
["binance-futures","ETHUSDT",1723939181805,57.694,2613.42,2613.41,14.022]
["binance-futures","ETHUSDT",1723939181848,57.704,2613.42,2613.41,14.022]
["binance-futures","ETHUSDT",1723939182017,57.625,2613.42,2613.41,14.022]
["binance-futures","ETHUSDT",1723939182064,69.465,2613.42,2613.41,14.022]
["binance-futures","ETHUSDT",1723939182120,94.099,2613.28,2613.27,0.285]
["binance-futures","ETHUSDT",1723939182171,117.829,2613.28,2613.27,9.952]
["binance-futures","ETHUSDT",1723939182222,108.27,2613.28,2613.27,0.285]
["binance-futures","ETHUSDT",1723939182274,104.633,2613.21,2613.2,17.64]
["binance-futures","ETHUSDT",1723939182323,104.633,2613.21,2613.2,6.16]
["binance-futures","ETHUSDT",1723939182373,104.526,2613.21,2613.2,6.16]
["binance-futures","ETHUSDT",1723939182478,105.179,2613.21,2613.2,6.169]
["binance-futures","ETHUSDT",1723939182540,115.893,2613.21,2613.2,6.169]
["binance-futures","ETHUSDT",1723939182745,115.899,2613.21,2613.2,11.203]
["binance-futures","ETHUSDT",1723939182805,115.914,2613.21,2613.2,11.203]
["binance-futures","ETHUSDT",1723939182860,105.307,2613.21,2613.2,15.542]
["binance-futures","ETHUSDT",1723939182905,105.321,2613.21,2613.2,15.566]
["binance-futures","ETHUSDT",1723939183078,105.358,2613.21,2613.2,12.961]
["binance-futures","ETHUSDT",1723939183132,105.251,2613.21,2613.2,12.961]
["binance-futures","ETHUSDT",1723939183184,105.358,2613.21,2613.2,12.961]
["binance-futures","ETHUSDT",1723939183290,105.366,2613.21,2613.2,11.177]
["binance-futures","ETHUSDT",1723939183341,117.207,2613.21,2613.2,5.221]
["binance-futures","ETHUSDT",1723939183396,117.296,2613.21,2613.2,5.221]
["binance-futures","ETHUSDT",1723939183443,117.312,2613.21,2613.2,5.221]
["binance-futures","ETHUSDT",1723939183501,121.959,2613.21,2613.2,5.223]
["binance-futures","ETHUSDT",1723939183537,122.066,2613.21,2613.2,5.223]
["binance-futures","ETHUSDT",1723939183712,121.959,2613.21,2613.2,5.223]
["binance-futures","ETHUSDT",1723939183765,122.066,2613.21,2613.2,5.223]
["binance-futures","ETHUSDT",1723939183806,122.056,2613.21,2613.2,5.233]
["binance-futures","ETHUSDT",1723939184065,122.066,2613.21,2613.2,5.261]
["binance-futures","ETHUSDT",1723939184184,107.92,2613.21,2613.2,29.756]
["binance-futures","ETHUSDT",1723939184236,90.166,2613.21,2613.2,20.751]
["binance-futures","ETHUSDT",1723939184292,90.176,2613.21,2613.2,16.154]
["binance-futures","ETHUSDT",1723939184341,90.172,2613.21,2613.2,20.736]
["binance-futures","ETHUSDT",1723939184381,89.834,2613.21,2613.2,18.107]
["binance-futures","ETHUSDT",1723939184447,89.272,2613.21,2613.2,18.131]
["binance-futures","ETHUSDT",1723939184485,89.878,2613.21,2613.2,18.131]
["binance-futures","ETHUSDT",1723939184605,101.735,2613.21,2613.2,5.288]
["binance-futures","ETHUSDT",1723939184707,114.783,2613.21,2613.2,5.278]
["binance-futures","ETHUSDT",1723939184758,114.767,2613.21,2613.2,5.278]
["binance-futures","ETHUSDT",1723939184864,114.66,2613.21,2613.2,5.278]
["binance-futures","ETHUSDT",1723939185025,146.036,2613.2,2613.19,5.751]
["binance-futures","ETHUSDT",1723939185078,146.045,2613.2,2613.19,5.751]
["binance-futures","ETHUSDT",1723939185128,147.647,2613.2,2613.19,5.751]
["binance-futures","ETHUSDT",1723939185181,147.655,2613.2,2613.19,5.751]
["binance-futures","ETHUSDT",1723939185234,148.565,2613.2,2613.19,5.751]
["binance-futures","ETHUSDT",1723939185334,148.582,2613.2,2613.19,5.78]
["binance-futures","ETHUSDT",1723939185383,148.44,2613.2,2613.19,5.78]
["binance-futures","ETHUSDT",1723939185445,148.527,2613.2,2613.19,5.78]
["binance-futures","ETHUSDT",1723939185495,149.274,2613.2,2613.19,5.855]
["binance-futures","ETHUSDT",1723939185543,149.264,2613.2,2613.19,5.865]
["binance-futures","ETHUSDT",1723939185602,148.289,2613.2,2613.19,5.865]
["binance-futures","ETHUSDT",1723939185653,148.495,2613.2,2613.19,5.881]
["binance-futures","ETHUSDT",1723939185758,148.495,2613.2,2613.19,6.034]
["binance-futures","ETHUSDT",1723939185808,136.638,2613.2,2613.19,6.034]
["binance-futures","ETHUSDT",1723939185971,136.492,2613.2,2613.19,6.07]
["binance-futures","ETHUSDT",1723939186021,148.333,2613.2,2613.19,6.07]
["binance-futures","ETHUSDT",1723939186182,148.431,2613.2,2613.19,6.07]
["binance-futures","ETHUSDT",1723939186242,148.441,2613.2,2613.19,6.07]
["binance-futures","ETHUSDT",1723939186298,173.477,2613.17,2613.16,1.192]
["binance-futures","ETHUSDT",1723939186350,128.666,2613.02,2613.01,22.898]
["binance-futures","ETHUSDT",1723939186401,103.039,2613.02,2613.01,30.466]
["binance-futures","ETHUSDT",1723939186452,89.951,2613.02,2613.01,34.816]
["binance-futures","ETHUSDT",1723939186504,90.589,2613.02,2613.01,34.841]
["binance-futures","ETHUSDT",1723939186550,54.221,2613.02,2613.01,34.841]
["binance-futures","ETHUSDT",1723939186605,54.23,2613.02,2613.01,34.841]
["binance-futures","ETHUSDT",1723939186661,54.251,2613.02,2613.01,34.841]
["binance-futures","ETHUSDT",1723939186715,54.259,2613.02,2613.01,34.849]
["binance-futures","ETHUSDT",1723939186821,53.348,2613.02,2613.01,34.859]
["binance-futures","ETHUSDT",1723939186918,53.376,2613.02,2613.01,34.867]
["binance-futures","ETHUSDT",1723939187106,53.376,2613.02,2613.01,34.866]
["binance-futures","ETHUSDT",1723939187208,51.557,2613.02,2613.01,34.857]
["binance-futures","ETHUSDT",1723939187369,51.548,2613.02,2613.01,35.022]
["binance-futures","ETHUSDT",1723939187412,51.638,2613.02,2613.01,35.031]
["binance-futures","ETHUSDT",1723939187471,51.639,2613.02,2613.01,35.047]
["binance-futures","ETHUSDT",1723939187630,51.639,2613.02,2613.01,35.038]
["binance-futures","ETHUSDT",1723939187733,51.649,2613.02,2613.01,32.531]
["binance-futures","ETHUSDT",1723939187833,51.649,2613.02,2613.01,32.448]
["binance-futures","ETHUSDT",1723939188000,51.649,2613.02,2613.01,32.438]
["binance-futures","ETHUSDT",1723939188047,62.633,2613.02,2613.01,32.438]
["binance-futures","ETHUSDT",1723939188104,62.651,2613.02,2613.01,32.449]
["binance-futures","ETHUSDT",1723939188378,62.67,2613.02,2613.01,32.449]
["binance-futures","ETHUSDT",1723939188419,62.67,2613.02,2613.01,32.647]
["binance-futures","ETHUSDT",1723939188487,62.72,2613.02,2613.01,32.698]
["binance-futures","ETHUSDT",1723939188540,62.71,2613.02,2613.01,32.708]
["binance-futures","ETHUSDT",1723939188750,62.71,2613.02,2613.01,32.697]
["binance-futures","ETHUSDT",1723939188856,62.71,2613.02,2613.01,32.655]
["binance-futures","ETHUSDT",1723939189009,62.72,2613.02,2613.01,32.645]
["binance-futures","ETHUSDT",1723939189116,62.728,2613.02,2613.01,32.645]
["binance-futures","ETHUSDT",1723939189283,62.728,2613.02,2613.01,32.654]
["binance-futures","ETHUSDT",1723939189432,62.802,2613.02,2613.01,32.862]
["binance-futures","ETHUSDT",1723939189490,62.793,2613.02,2613.01,32.838]
["binance-futures","ETHUSDT",1723939189707,58.665,2613.02,2613.01,32.838]
["binance-futures","ETHUSDT",1723939189737,58.673,2613.02,2613.01,32.838]
["binance-futures","ETHUSDT",1723939189811,58.673,2613.02,2613.01,32.75]
["binance-futures","ETHUSDT",1723939189976,58.683,2613.02,2613.01,32.74]
["binance-futures","ETHUSDT",1723939190135,58.677,2613.02,2613.01,32.74]
["binance-futures","ETHUSDT",1723939190258,58.667,2613.02,2613.01,32.879]
["binance-futures","ETHUSDT",1723939190305,58.667,2613.02,2613.01,32.897]
["binance-futures","ETHUSDT",1723939190372,59.059,2613.02,2613.01,32.897]
["binance-futures","ETHUSDT",1723939190413,59.059,2613.02,2613.01,32.888]
["binance-futures","ETHUSDT",1723939190494,59.113,2613.02,2613.01,32.686]
["binance-futures","ETHUSDT",1723939190605,59.113,2613.02,2613.01,32.676]
["binance-futures","ETHUSDT",1723939190682,59.094,2613.02,2613.01,32.676]
["binance-futures","ETHUSDT",1723939190734,59.094,2613.02,2613.01,30.603]
["binance-futures","ETHUSDT",1723939190780,59.094,2613.02,2613.01,30.713]
["binance-futures","ETHUSDT",1723939190830,59.094,2613.02,2613.01,27.689]
["binance-futures","ETHUSDT",1723939191047,138.066,2613.0,2612.99,92.036]
["binance-futures","ETHUSDT",1723939191103,127.42,2613.0,2612.99,92.058]
["binance-futures","ETHUSDT",1723939191156,140.234,2613.0,2612.99,92.182]
["binance-futures","ETHUSDT",1723939191311,140.127,2613.0,2612.99,92.182]
["binance-futures","ETHUSDT",1723939191361,128.277,2613.0,2612.99,92.19]
["binance-futures","ETHUSDT",1723939191414,127.57,2613.0,2612.99,92.19]
["binance-futures","ETHUSDT",1723939191460,127.952,2613.0,2612.99,92.19]
["binance-futures","ETHUSDT",1723939191518,128.59,2613.0,2612.99,92.216]
["binance-futures","ETHUSDT",1723939191576,128.491,2613.0,2612.99,87.441]
["binance-futures","ETHUSDT",1723939191623,129.508,2613.0,2612.99,87.457]
["binance-futures","ETHUSDT",1723939191729,129.425,2613.0,2612.99,87.457]
["binance-futures","ETHUSDT",1723939191798,129.511,2613.0,2612.99,87.369]
["binance-futures","ETHUSDT",1723939191902,81.95,2613.0,2612.99,87.369]
["binance-futures","ETHUSDT",1723939191953,73.816,2613.0,2612.99,88.002]
["binance-futures","ETHUSDT",1723939192005,73.816,2613.0,2612.99,89.194]
["binance-futures","ETHUSDT",1723939192107,80.587,2613.0,2612.99,88.561]
["binance-futures","ETHUSDT",1723939192160,80.615,2613.0,2612.99,88.626]
["binance-futures","ETHUSDT",1723939192211,77.282,2613.0,2612.99,88.626]
["binance-futures","ETHUSDT",1723939192311,83.757,2613.0,2612.99,88.626]
["binance-futures","ETHUSDT",1723939192364,83.766,2613.0,2612.99,88.626]
["binance-futures","ETHUSDT",1723939192421,83.577,2613.0,2612.99,88.626]
["binance-futures","ETHUSDT",1723939192521,83.577,2613.0,2612.99,88.665]
["binance-futures","ETHUSDT",1723939192692,83.577,2613.0,2612.99,88.654]
["binance-futures","ETHUSDT",1723939192830,83.577,2613.0,2612.99,88.608]
["binance-futures","ETHUSDT",1723939192938,83.569,2613.0,2612.99,88.608]
["binance-futures","ETHUSDT",1723939193093,83.569,2613.0,2612.99,88.784]
["binance-futures","ETHUSDT",1723939193147,83.76,2613.0,2612.99,88.783]
["binance-futures","ETHUSDT",1723939193202,83.76,2613.0,2612.99,88.788]
["binance-futures","ETHUSDT",1723939193253,83.799,2613.0,2612.99,88.788]
["binance-futures","ETHUSDT",1723939193359,85.898,2613.0,2612.99,88.96]
["binance-futures","ETHUSDT",1723939193513,85.906,2613.0,2612.99,89.08]
["binance-futures","ETHUSDT",1723939193727,85.906,2613.0,2612.99,88.991]
["binance-futures","ETHUSDT",1723939193825,85.915,2613.0,2612.99,88.991]
["binance-futures","ETHUSDT",1723939194138,86.106,2613.0,2612.99,88.991]
["binance-futures","ETHUSDT",1723939194256,86.067,2613.0,2612.99,88.991]
["binance-futures","ETHUSDT",1723939194307,86.107,2613.0,2612.99,88.991]
["binance-futures","ETHUSDT",1723939194357,86.107,2613.0,2612.99,88.99]
["binance-futures","ETHUSDT",1723939194419,85.209,2613.0,2612.99,88.99]
["binance-futures","ETHUSDT",1723939194534,83.209,2613.0,2612.99,89.04]
["binance-futures","ETHUSDT",1723939194705,83.209,2613.0,2612.99,89.03]
["binance-futures","ETHUSDT",1723939194807,83.209,2613.0,2612.99,89.001]
["binance-futures","ETHUSDT",1723939195067,83.209,2613.0,2612.99,89.148]
["binance-futures","ETHUSDT",1723939195280,83.191,2613.0,2612.99,88.398]
["binance-futures","ETHUSDT",1723939195332,83.182,2613.0,2612.99,88.398]
["binance-futures","ETHUSDT",1723939195373,83.182,2613.0,2612.99,88.391]
["binance-futures","ETHUSDT",1723939195437,83.672,2613.0,2612.99,88.391]
["binance-futures","ETHUSDT",1723939195544,83.667,2613.0,2612.99,88.388]
["binance-futures","ETHUSDT",1723939195608,83.569,2613.0,2612.99,88.388]
["binance-futures","ETHUSDT",1723939195660,83.479,2613.0,2612.99,88.388]
["binance-futures","ETHUSDT",1723939195773,102.417,2613.0,2612.99,88.388]
["binance-futures","ETHUSDT",1723939195817,102.394,2613.0,2612.99,88.29]
["binance-futures","ETHUSDT",1723939195880,92.517,2613.0,2612.99,88.29]
["binance-futures","ETHUSDT",1723939195926,92.533,2613.0,2612.99,88.29]
["binance-futures","ETHUSDT",1723939195977,92.513,2613.0,2612.99,88.29]
["binance-futures","ETHUSDT",1723939196038,92.592,2613.0,2612.99,84.278]
["binance-futures","ETHUSDT",1723939196092,92.606,2613.0,2612.99,84.263]
["binance-futures","ETHUSDT",1723939196142,92.606,2613.0,2612.99,84.238]
["binance-futures","ETHUSDT",1723939196200,92.606,2613.0,2612.99,84.235]
["binance-futures","ETHUSDT",1723939196250,92.527,2613.0,2612.99,82.238]
["binance-futures","ETHUSDT",1723939196310,92.524,2613.0,2612.99,82.238]
["binance-futures","ETHUSDT",1723939196368,92.524,2613.0,2612.99,82.239]
["binance-futures","ETHUSDT",1723939196418,92.507,2613.0,2612.99,82.149]
["binance-futures","ETHUSDT",1723939196464,92.545,2613.0,2612.99,82.149]
["binance-futures","ETHUSDT",1723939196528,92.588,2613.0,2612.99,82.149]
["binance-futures","ETHUSDT",1723939196577,92.432,2613.0,2612.99,82.149]
["binance-futures","ETHUSDT",1723939196620,92.432,2613.0,2612.99,82.062]
["binance-futures","ETHUSDT",1723939196683,92.506,2613.0,2612.99,82.052]
["binance-futures","ETHUSDT",1723939196786,92.406,2613.0,2612.99,82.008]
["binance-futures","ETHUSDT",1723939196845,91.906,2613.0,2612.99,82.008]
["binance-futures","ETHUSDT",1723939197061,91.903,2613.0,2612.99,82.027]
["binance-futures","ETHUSDT",1723939197114,91.925,2613.0,2612.99,82.024]
["binance-futures","ETHUSDT",1723939197167,27.686,2613.18,2613.17,44.72]
["binance-futures","ETHUSDT",1723939197217,90.353,2613.18,2613.17,15.136]
["binance-futures","ETHUSDT",1723939197269,86.403,2613.18,2613.17,15.57]
["binance-futures","ETHUSDT",1723939197321,86.437,2613.18,2613.17,0.216]
["binance-futures","ETHUSDT",1723939197374,86.437,2613.18,2613.17,0.381]
["binance-futures","ETHUSDT",1723939197427,100.577,2613.18,2613.17,0.393]
["binance-futures","ETHUSDT",1723939197477,94.597,2613.18,2613.17,0.393]
["binance-futures","ETHUSDT",1723939197525,94.605,2613.18,2613.17,0.511]
["binance-futures","ETHUSDT",1723939197583,94.605,2613.18,2613.17,0.587]
["binance-futures","ETHUSDT",1723939197646,94.605,2613.18,2613.17,0.756]
["binance-futures","ETHUSDT",1723939197691,91.903,2613.18,2613.17,1.287]
["binance-futures","ETHUSDT",1723939197804,91.902,2613.18,2613.17,5.347]
["binance-futures","ETHUSDT",1723939197862,91.902,2613.18,2613.17,7.347]
["binance-futures","ETHUSDT",1723939197959,91.902,2613.18,2613.17,7.375]
["binance-futures","ETHUSDT",1723939198015,84.506,2613.18,2613.17,7.375]
["binance-futures","ETHUSDT",1723939198075,84.522,2613.18,2613.17,5.345]
["binance-futures","ETHUSDT",1723939198126,84.522,2613.18,2613.17,3.222]
["binance-futures","ETHUSDT",1723939198172,84.522,2613.18,2613.17,3.247]
["binance-futures","ETHUSDT",1723939198277,84.57,2613.18,2613.17,3.237]
["binance-futures","ETHUSDT",1723939198337,84.58,2613.18,2613.17,3.237]
["binance-futures","ETHUSDT",1723939198447,84.626,2613.18,2613.17,3.237]
["binance-futures","ETHUSDT",1723939198774,84.626,2613.18,2613.17,3.272]
["binance-futures","ETHUSDT",1723939198824,84.964,2613.18,2613.17,3.288]
["binance-futures","ETHUSDT",1723939198886,85.874,2613.18,2613.17,3.288]
["binance-futures","ETHUSDT",1723939199093,85.874,2613.18,2613.17,3.291]
["binance-futures","ETHUSDT",1723939199140,87.775,2613.18,2613.17,5.319]
["binance-futures","ETHUSDT",1723939199313,87.784,2613.18,2613.17,5.32]
["binance-futures","ETHUSDT",1723939199368,90.284,2613.18,2613.17,3.292]
["binance-futures","ETHUSDT",1723939199421,92.566,2613.18,2613.17,3.292]
["binance-futures","ETHUSDT",1723939199521,92.617,2613.18,2613.17,3.292]
["binance-futures","ETHUSDT",1723939199644,92.617,2613.18,2613.17,5.304]
["binance-futures","ETHUSDT",1723939199747,93.817,2613.18,2613.17,3.292]