{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723766400006,0.011,2569.37,2568.71,0.061]
["binance-futures","ETHUSDT",1723766400036,0.204,2569.16,2568.71,0.061]
["binance-futures","ETHUSDT",1723766402599,12.522,2568.73,2568.72,19.023]
["binance-futures","ETHUSDT",1723766402650,2.73,2568.73,2568.72,72.871]
["binance-futures","ETHUSDT",1723766402701,65.504,2568.73,2568.72,23.001]
["binance-futures","ETHUSDT",1723766402752,54.422,2568.73,2568.72,33.347]
["binance-futures","ETHUSDT",1723766402803,54.576,2568.73,2568.72,30.659]
["binance-futures","ETHUSDT",1723766402908,54.576,2568.73,2568.72,28.285]
["binance-futures","ETHUSDT",1723766402961,54.576,2568.73,2568.72,20.137]
["binance-futures","ETHUSDT",1723766403003,54.422,2568.73,2568.72,20.137]
["binance-futures","ETHUSDT",1723766403069,54.612,2568.73,2568.72,28.162]
["binance-futures","ETHUSDT",1723766403117,54.631,2568.73,2568.72,30.321]
["binance-futures","ETHUSDT",1723766403168,54.635,2568.73,2568.72,29.754]
["binance-futures","ETHUSDT",1723766403225,54.721,2568.73,2568.72,15.311]
["binance-futures","ETHUSDT",1723766403266,54.593,2568.73,2568.72,30.224]
["binance-futures","ETHUSDT",1723766403326,54.372,2568.73,2568.72,25.754]
["binance-futures","ETHUSDT",1723766403379,30.114,2568.73,2568.72,56.503]
["binance-futures","ETHUSDT",1723766403431,32.059,2568.73,2568.72,56.535]
["binance-futures","ETHUSDT",1723766403480,32.059,2568.73,2568.72,41.632]
["binance-futures","ETHUSDT",1723766403640,32.326,2568.73,2568.72,29.208]
["binance-futures","ETHUSDT",1723766403677,32.326,2568.73,2568.72,31.336]
["binance-futures","ETHUSDT",1723766403743,28.813,2568.73,2568.72,31.336]
["binance-futures","ETHUSDT",1723766403796,35.629,2568.73,2568.72,31.336]
["binance-futures","ETHUSDT",1723766403842,32.086,2568.73,2568.72,30.805]
["binance-futures","ETHUSDT",1723766403903,30.27,2568.73,2568.72,30.805]
["binance-futures","ETHUSDT",1723766403963,30.592,2568.73,2568.72,30.805]
["binance-futures","ETHUSDT",1723766404005,30.608,2568.73,2568.72,29.914]
["binance-futures","ETHUSDT",1723766404064,30.342,2568.73,2568.72,29.789]
["binance-futures","ETHUSDT",1723766404117,30.365,2568.73,2568.72,29.884]
["binance-futures","ETHUSDT",1723766404167,30.313,2568.73,2568.72,32.008]
["binance-futures","ETHUSDT",1723766404220,29.992,2568.73,2568.72,33.094]
["binance-futures","ETHUSDT",1723766404270,25.269,2568.73,2568.72,33.269]
["binance-futures","ETHUSDT",1723766404322,4.782,2568.73,2568.72,62.116]
["binance-futures","ETHUSDT",1723766404372,4.765,2568.73,2568.72,65.482]
["binance-futures","ETHUSDT",1723766404425,4.75,2568.73,2568.72,68.947]
["binance-futures","ETHUSDT",1723766404476,4.75,2568.73,2568.72,69.04]
["binance-futures","ETHUSDT",1723766404592,14.111,2568.85,2568.84,128.206]
["binance-futures","ETHUSDT",1723766404642,2.916,2568.85,2568.84,127.207]
["binance-futures","ETHUSDT",1723766404686,12.814,2568.85,2568.84,128.765]
["binance-futures","ETHUSDT",1723766404735,2.916,2568.85,2568.84,129.563]
["binance-futures","ETHUSDT",1723766404808,2.928,2568.85,2568.84,128.916]
["binance-futures","ETHUSDT",1723766404859,1.877,2568.85,2568.84,128.367]
["binance-futures","ETHUSDT",1723766404894,1.897,2568.85,2568.84,128.383]
["binance-futures","ETHUSDT",1723766404964,1.897,2568.85,2568.84,128.587]
["binance-futures","ETHUSDT",1723766405016,1.897,2568.85,2568.84,128.737]
["binance-futures","ETHUSDT",1723766405125,1.905,2568.85,2568.84,140.815]
["binance-futures","ETHUSDT",1723766405176,1.905,2568.85,2568.84,140.687]
["binance-futures","ETHUSDT",1723766405229,1.797,2568.85,2568.84,140.909]
["binance-futures","ETHUSDT",1723766405258,12.452,2568.94,2568.93,115.71]
["binance-futures","ETHUSDT",1723766405333,12.452,2568.94,2568.93,113.531]
["binance-futures","ETHUSDT",1723766405379,2.554,2568.94,2568.93,126.332]
["binance-futures","ETHUSDT",1723766405442,2.631,2568.96,2568.95,134.173]
["binance-futures","ETHUSDT",1723766405494,2.631,2568.96,2568.95,136.608]
["binance-futures","ETHUSDT",1723766405544,2.659,2568.96,2568.95,136.8]
["binance-futures","ETHUSDT",1723766405602,1.957,2568.96,2568.95,128.042]
["binance-futures","ETHUSDT",1723766405653,1.957,2568.96,2568.95,128.032]
["binance-futures","ETHUSDT",1723766405757,1.965,2568.96,2568.95,130.822]
["binance-futures","ETHUSDT",1723766405804,1.965,2568.96,2568.95,132.051]
["binance-futures","ETHUSDT",1723766405863,2.278,2569.09,2569.08,115.365]
["binance-futures","ETHUSDT",1723766405909,2.278,2569.09,2569.08,118.715]
["binance-futures","ETHUSDT",1723766405965,2.29,2569.09,2569.08,118.739]
["binance-futures","ETHUSDT",1723766406016,2.29,2569.09,2569.08,118.824]
["binance-futures","ETHUSDT",1723766406071,2.29,2569.09,2569.08,120.935]
["binance-futures","ETHUSDT",1723766406124,2.29,2569.09,2569.08,120.943]
["binance-futures","ETHUSDT",1723766406180,2.29,2569.09,2569.08,89.745]
["binance-futures","ETHUSDT",1723766406230,2.335,2569.09,2569.08,88.355]
["binance-futures","ETHUSDT",1723766406279,12.233,2569.09,2569.08,88.355]
["binance-futures","ETHUSDT",1723766406333,2.335,2569.09,2569.08,102.871]
["binance-futures","ETHUSDT",1723766406385,2.069,2569.09,2569.08,90.756]
["binance-futures","ETHUSDT",1723766406436,2.061,2569.09,2569.08,95.853]
["binance-futures","ETHUSDT",1723766406481,2.081,2569.09,2569.08,95.87]
["binance-futures","ETHUSDT",1723766406537,2.093,2569.09,2569.08,95.87]
["binance-futures","ETHUSDT",1723766406601,2.141,2569.09,2569.08,95.87]
["binance-futures","ETHUSDT",1723766406649,12.031,2569.09,2569.08,95.468]
["binance-futures","ETHUSDT",1723766406704,2.133,2569.09,2569.08,95.81]
["binance-futures","ETHUSDT",1723766406856,2.257,2569.09,2569.08,95.824]
["binance-futures","ETHUSDT",1723766406914,2.503,2569.09,2569.08,95.824]
["binance-futures","ETHUSDT",1723766406961,4.121,2569.09,2569.08,95.824]
["binance-futures","ETHUSDT",1723766407021,4.133,2569.09,2569.08,95.833]
["binance-futures","ETHUSDT",1723766407075,4.133,2569.09,2569.08,95.574]
["binance-futures","ETHUSDT",1723766407126,4.133,2569.09,2569.08,95.675]
["binance-futures","ETHUSDT",1723766407234,4.129,2569.09,2569.08,93.627]
["binance-futures","ETHUSDT",1723766407287,4.129,2569.09,2569.08,93.468]
["binance-futures","ETHUSDT",1723766407338,4.138,2569.09,2569.08,96.461]
["binance-futures","ETHUSDT",1723766407388,4.138,2569.09,2569.08,96.288]
["binance-futures","ETHUSDT",1723766407442,1.848,2569.09,2569.08,94.87]
["binance-futures","ETHUSDT",1723766407492,7.318,2569.19,2569.18,114.74]
["binance-futures","ETHUSDT",1723766407540,0.298,2569.19,2569.18,119.203]
["binance-futures","ETHUSDT",1723766407605,0.298,2569.19,2569.18,119.174]
["binance-futures","ETHUSDT",1723766407655,0.643,2569.31,2569.22,9.716]
["binance-futures","ETHUSDT",1723766407707,15.105,2569.47,2569.46,91.535]
["binance-futures","ETHUSDT",1723766407752,40.393,2569.47,2569.46,36.172]
["binance-futures","ETHUSDT",1723766407808,40.309,2569.47,2569.46,43.157]
["binance-futures","ETHUSDT",1723766407859,40.309,2569.47,2569.46,37.345]
["binance-futures","ETHUSDT",1723766407913,40.309,2569.47,2569.46,38.109]
["binance-futures","ETHUSDT",1723766407966,40.321,2569.47,2569.46,19.685]
["binance-futures","ETHUSDT",1723766408019,40.413,2569.47,2569.46,17.75]
["binance-futures","ETHUSDT",1723766408070,7.636,2569.33,2569.32,0.016]
["binance-futures","ETHUSDT",1723766408121,112.275,2569.33,2569.32,0.511]
["binance-futures","ETHUSDT",1723766408171,55.95,2569.25,2569.24,6.531]
["binance-futures","ETHUSDT",1723766408223,113.515,2569.13,2569.12,2.308]
["binance-futures","ETHUSDT",1723766408273,21.126,2568.99,2568.98,0.466]
["binance-futures","ETHUSDT",1723766408325,65.781,2568.95,2568.84,0.061]
["binance-futures","ETHUSDT",1723766408376,79.203,2568.95,2568.84,0.061]
["binance-futures","ETHUSDT",1723766408426,65.295,2568.95,2568.84,0.061]
["binance-futures","ETHUSDT",1723766408482,100.901,2568.78,2568.77,2.278]
["binance-futures","ETHUSDT",1723766408532,79.974,2568.74,2568.73,2.648]
["binance-futures","ETHUSDT",1723766408585,79.574,2568.74,2568.73,2.648]
["binance-futures","ETHUSDT",1723766408636,75.211,2568.74,2568.73,17.942]
["binance-futures","ETHUSDT",1723766408686,75.097,2568.74,2568.73,17.942]
["binance-futures","ETHUSDT",1723766408737,60.885,2568.74,2568.73,22.634]
["binance-futures","ETHUSDT",1723766408791,29.055,2568.74,2568.73,13.196]
["binance-futures","ETHUSDT",1723766408842,28.979,2568.74,2568.73,15.301]
["binance-futures","ETHUSDT",1723766408893,28.985,2568.74,2568.73,0.206]
["binance-futures","ETHUSDT",1723766408946,41.078,2568.74,2568.73,0.165]
["binance-futures","ETHUSDT",1723766408998,110.814,2568.73,2568.63,0.425]
["binance-futures","ETHUSDT",1723766409046,109.9,2568.73,2568.72,29.988]
["binance-futures","ETHUSDT",1723766409105,110.026,2568.73,2568.72,29.988]
["binance-futures","ETHUSDT",1723766409155,110.035,2568.73,2568.72,29.988]
["binance-futures","ETHUSDT",1723766409262,106.531,2568.55,2568.54,3.696]
["binance-futures","ETHUSDT",1723766409314,108.246,2568.55,2568.54,3.391]
["binance-futures","ETHUSDT",1723766409364,6.319,2568.45,2568.44,0.012]
["binance-futures","ETHUSDT",1723766409413,92.035,2568.42,2568.41,20.536]
["binance-futures","ETHUSDT",1723766409467,84.136,2568.42,2568.41,20.842]
["binance-futures","ETHUSDT",1723766409516,84.145,2568.42,2568.41,18.269]
["binance-futures","ETHUSDT",1723766409570,84.145,2568.42,2568.41,8.975]
["binance-futures","ETHUSDT",1723766409625,83.679,2568.42,2568.41,0.718]
["binance-futures","ETHUSDT",1723766409676,95.276,2568.42,2568.41,0.718]
["binance-futures","ETHUSDT",1723766409727,19.658,2568.29,2568.28,0.015]
["binance-futures","ETHUSDT",1723766409778,115.325,2568.21,2568.16,0.015]
["binance-futures","ETHUSDT",1723766409827,109.782,2568.21,2568.16,0.015]
["binance-futures","ETHUSDT",1723766409881,109.782,2568.21,2568.2,16.067]
["binance-futures","ETHUSDT",1723766409934,109.782,2568.21,2568.2,15.504]
["binance-futures","ETHUSDT",1723766410036,34.869,2567.89,2567.88,11.863]
["binance-futures","ETHUSDT",1723766410087,34.918,2567.89,2567.88,11.863]
["binance-futures","ETHUSDT",1723766410137,41.005,2567.89,2567.88,9.6]
["binance-futures","ETHUSDT",1723766410188,8.806,2567.74,2567.73,0.124]
["binance-futures","ETHUSDT",1723766410240,43.913,2567.71,2567.7,19.303]
["binance-futures","ETHUSDT",1723766410288,39.762,2567.71,2567.7,24.715]
["binance-futures","ETHUSDT",1723766410342,39.774,2567.71,2567.7,24.715]
["binance-futures","ETHUSDT",1723766410395,4.904,2567.71,2567.7,55.379]
["binance-futures","ETHUSDT",1723766410445,19.829,2567.71,2567.7,43.312]
["binance-futures","ETHUSDT",1723766410495,21.984,2567.71,2567.7,43.442]
["binance-futures","ETHUSDT",1723766410549,31.106,2567.71,2567.7,30.411]
["binance-futures","ETHUSDT",1723766410592,31.098,2567.71,2567.7,30.411]
["binance-futures","ETHUSDT",1723766410652,31.115,2567.71,2567.7,31.485]
["binance-futures","ETHUSDT",1723766410704,20.981,2567.71,2567.7,31.511]
["binance-futures","ETHUSDT",1723766410754,22.942,2567.71,2567.7,31.604]
["binance-futures","ETHUSDT",1723766410805,22.942,2567.71,2567.7,31.504]
["binance-futures","ETHUSDT",1723766410858,22.942,2567.71,2567.7,31.53]
["binance-futures","ETHUSDT",1723766410907,52.416,2567.71,2567.7,31.52]
["binance-futures","ETHUSDT",1723766410963,64.497,2567.71,2567.7,15.16]
["binance-futures","ETHUSDT",1723766411010,56.188,2567.71,2567.7,0.951]
["binance-futures","ETHUSDT",1723766411068,55.376,2567.71,2567.7,0.939]
["binance-futures","ETHUSDT",1723766411116,55.819,2567.71,2567.7,13.227]
["binance-futures","ETHUSDT",1723766411169,55.819,2567.71,2567.7,19.073]
["binance-futures","ETHUSDT",1723766411223,47.373,2567.71,2567.7,26.107]
["binance-futures","ETHUSDT",1723766411276,31.786,2567.71,2567.7,47.746]
["binance-futures","ETHUSDT",1723766411326,31.773,2567.71,2567.7,35.679]
["binance-futures","ETHUSDT",1723766411433,31.68,2567.71,2567.7,35.654]
["binance-futures","ETHUSDT",1723766411487,31.678,2567.71,2567.7,34.984]
["binance-futures","ETHUSDT",1723766411589,0.008,2567.85,2567.84,91.778]
["binance-futures","ETHUSDT",1723766411640,6.536,2567.88,2567.87,108.618]
["binance-futures","ETHUSDT",1723766411691,6.536,2567.88,2567.87,108.418]
["binance-futures","ETHUSDT",1723766411742,8.231,2568.09,2568.08,75.046]
["binance-futures","ETHUSDT",1723766411793,8.237,2568.09,2568.08,75.893]
["binance-futures","ETHUSDT",1723766411844,32.879,2568.09,2568.08,44.547]
["binance-futures","ETHUSDT",1723766411895,32.879,2568.09,2568.08,37.404]
["binance-futures","ETHUSDT",1723766411947,30.792,2568.09,2568.08,5.272]
["binance-futures","ETHUSDT",1723766411998,92.693,2567.91,2567.9,0.084]
["binance-futures","ETHUSDT",1723766412049,101.991,2567.86,2567.85,5.704]
["binance-futures","ETHUSDT",1723766412100,102.074,2567.86,2567.85,2.199]
["binance-futures","ETHUSDT",1723766412148,102.074,2567.86,2567.85,7.25]
["binance-futures","ETHUSDT",1723766412203,76.256,2567.86,2567.85,43.751]
["binance-futures","ETHUSDT",1723766412252,76.256,2567.86,2567.85,47.417]
["binance-futures","ETHUSDT",1723766412307,76.236,2567.86,2567.85,45.285]
["binance-futures","ETHUSDT",1723766412354,76.244,2567.86,2567.85,45.301]
["binance-futures","ETHUSDT",1723766412411,66.346,2567.86,2567.85,45.301]
["binance-futures","ETHUSDT",1723766412466,35.918,2567.86,2567.85,60.254]
["binance-futures","ETHUSDT",1723766412515,7.527,2567.86,2567.85,64.904]
["binance-futures","ETHUSDT",1723766412571,7.327,2567.86,2567.85,64.904]
["binance-futures","ETHUSDT",1723766412622,22.388,2568.06,2568.05,99.507]
["binance-futures","ETHUSDT",1723766412670,29.321,2568.06,2568.05,76.61]
["binance-futures","ETHUSDT",1723766412724,27.741,2568.06,2568.05,76.622]
["binance-futures","ETHUSDT",1723766412778,37.053,2568.06,2568.05,24.573]
["binance-futures","ETHUSDT",1723766412826,38.134,2568.06,2568.05,5.128]
["binance-futures","ETHUSDT",1723766412880,38.134,2568.06,2568.05,5.138]
["binance-futures","ETHUSDT",1723766412985,33.047,2568.06,2568.05,25.342]
["binance-futures","ETHUSDT",1723766413036,28.97,2568.06,2568.05,5.628]
["binance-futures","ETHUSDT",1723766413088,28.988,2568.06,2568.05,15.144]
["binance-futures","ETHUSDT",1723766413140,28.988,2568.06,2568.05,15.274]
["binance-futures","ETHUSDT",1723766413187,28.988,2568.06,2568.05,4.738]
["binance-futures","ETHUSDT",1723766413246,29.01,2568.06,2568.05,4.794]
["binance-futures","ETHUSDT",1723766413295,29.293,2568.06,2568.05,4.809]
["binance-futures","ETHUSDT",1723766413349,29.293,2568.06,2568.05,4.821]
["binance-futures","ETHUSDT",1723766413403,29.308,2568.06,2568.05,4.945]
["binance-futures","ETHUSDT",1723766413509,29.273,2568.06,2568.05,4.945]
["binance-futures","ETHUSDT",1723766413557,29.273,2568.06,2568.05,4.944]
["binance-futures","ETHUSDT",1723766413705,29.273,2568.06,2568.05,4.92]
["binance-futures","ETHUSDT",1723766413775,29.356,2568.06,2568.05,4.911]
["binance-futures","ETHUSDT",1723766413825,29.624,2568.06,2568.05,4.911]
["binance-futures","ETHUSDT",1723766413877,109.267,2567.95,2567.94,1.534]
["binance-futures","ETHUSDT",1723766413928,107.235,2567.95,2567.94,1.534]
["binance-futures","ETHUSDT",1723766413979,119.313,2567.95,2567.94,1.577]
["binance-futures","ETHUSDT",1723766414030,120.051,2567.87,2567.86,0.91]
["binance-futures","ETHUSDT",1723766414133,120.163,2567.87,2567.86,0.919]
["binance-futures","ETHUSDT",1723766414185,129.617,2567.87,2567.86,0.919]
["binance-futures","ETHUSDT",1723766414233,129.382,2567.87,2567.86,0.919]
["binance-futures","ETHUSDT",1723766414288,129.832,2567.87,2567.86,0.654]
["binance-futures","ETHUSDT",1723766414341,129.832,2567.87,2567.86,0.62]
["binance-futures","ETHUSDT",1723766414446,130.642,2567.87,2567.86,0.636]
["binance-futures","ETHUSDT",1723766414501,32.69,2567.87,2567.86,65.246]
["binance-futures","ETHUSDT",1723766414554,7.843,2567.87,2567.86,70.946]
["binance-futures","ETHUSDT",1723766414603,7.643,2567.87,2567.86,74.393]
["binance-futures","ETHUSDT",1723766414653,7.651,2567.87,2567.86,74.407]
["binance-futures","ETHUSDT",1723766414752,7.651,2567.87,2567.86,91.524]
["binance-futures","ETHUSDT",1723766414812,7.639,2567.87,2567.86,79.457]
["binance-futures","ETHUSDT",1723766414916,7.259,2567.87,2567.86,78.402]
["binance-futures","ETHUSDT",1723766414970,7.259,2567.87,2567.86,100.437]
["binance-futures","ETHUSDT",1723766415022,8.609,2568.18,2568.17,73.127]
["binance-futures","ETHUSDT",1723766415074,6.654,2568.18,2568.17,74.155]
["binance-futures","ETHUSDT",1723766415126,18.83,2568.18,2568.17,76.176]
["binance-futures","ETHUSDT",1723766415177,18.839,2568.18,2568.17,78.09]
["binance-futures","ETHUSDT",1723766415229,8.953,2568.18,2568.17,75.392]
["binance-futures","ETHUSDT",1723766415278,31.891,2568.18,2568.17,77.478]
["binance-futures","ETHUSDT",1723766415329,26.679,2568.18,2568.17,75.904]
["binance-futures","ETHUSDT",1723766415385,27.785,2568.18,2568.17,46.451]
["binance-futures","ETHUSDT",1723766415438,27.055,2568.18,2568.17,44.559]
["binance-futures","ETHUSDT",1723766415489,26.85,2568.18,2568.17,44.559]
["binance-futures","ETHUSDT",1723766415547,97.661,2568.11,2568.1,1.534]
["binance-futures","ETHUSDT",1723766415597,24.37,2568.11,2568.1,46.76]
["binance-futures","ETHUSDT",1723766415648,26.342,2568.11,2568.1,36.874]
["binance-futures","ETHUSDT",1723766415700,28.203,2568.11,2568.1,24.198]
["binance-futures","ETHUSDT",1723766415748,27.818,2568.11,2568.1,22.04]
["binance-futures","ETHUSDT",1723766415805,27.991,2568.11,2568.1,20.514]
["binance-futures","ETHUSDT",1723766415856,28.009,2568.11,2568.1,20.67]
["binance-futures","ETHUSDT",1723766415910,20.15,2568.11,2568.1,38.975]
["binance-futures","ETHUSDT",1723766415963,63.063,2568.11,2568.1,3.688]
["binance-futures","ETHUSDT",1723766416015,66.304,2568.11,2568.1,1.645]
["binance-futures","ETHUSDT",1723766416067,66.324,2568.11,2568.1,0.233]
["binance-futures","ETHUSDT",1723766416164,0.107,2566.39,2566.2,3.048]
["binance-futures","ETHUSDT",1723766416222,0.577,2566.35,2566.25,0.038]
["binance-futures","ETHUSDT",1723766416324,12.653,2566.2,2566.19,114.514]
["binance-futures","ETHUSDT",1723766416375,19.622,2566.2,2566.19,92.615]
["binance-futures","ETHUSDT",1723766416426,24.799,2566.2,2566.19,49.069]
["binance-futures","ETHUSDT",1723766416528,36.024,2566.01,2565.92,2.006]
["binance-futures","ETHUSDT",1723766416580,36.036,2566.01,2566.0,35.739]
["binance-futures","ETHUSDT",1723766416630,36.036,2566.01,2566.0,35.263]
["binance-futures","ETHUSDT",1723766416685,36.036,2566.01,2566.0,35.079]
["binance-futures","ETHUSDT",1723766416737,0.401,2566.13,2566.12,49.779]
["binance-futures","ETHUSDT",1723766416788,0.736,2566.33,2566.32,85.057]
["binance-futures","ETHUSDT",1723766416839,10.881,2566.53,2566.52,29.25]
["binance-futures","ETHUSDT",1723766416890,25.863,2566.53,2566.52,23.306]
["binance-futures","ETHUSDT",1723766416942,25.863,2566.53,2566.52,18.513]
["binance-futures","ETHUSDT",1723766416992,26.682,2566.53,2566.52,0.749]
["binance-futures","ETHUSDT",1723766417043,0.071,2566.31,2566.3,17.922]
["binance-futures","ETHUSDT",1723766417094,1.273,2566.31,2566.3,38.875]
["binance-futures","ETHUSDT",1723766417147,1.285,2566.31,2566.3,38.875]
["binance-futures","ETHUSDT",1723766417199,0.457,2566.31,2566.3,50.949]
["binance-futures","ETHUSDT",1723766417251,0.457,2566.31,2566.3,38.875]
["binance-futures","ETHUSDT",1723766417303,0.527,2566.31,2566.3,50.987]
["binance-futures","ETHUSDT",1723766417354,4.759,2566.31,2566.3,41.661]
["binance-futures","ETHUSDT",1723766417408,4.759,2566.31,2566.3,29.587]
["binance-futures","ETHUSDT",1723766417451,7.707,2566.31,2566.3,29.587]
["binance-futures","ETHUSDT",1723766417509,20.104,2566.31,2566.3,29.597]
["binance-futures","ETHUSDT",1723766417557,24.825,2566.31,2566.3,23.623]
["binance-futures","ETHUSDT",1723766417610,15.684,2566.31,2566.3,26.929]
["binance-futures","ETHUSDT",1723766417662,15.694,2566.31,2566.3,26.25]
["binance-futures","ETHUSDT",1723766417767,15.684,2566.31,2566.3,26.26]
["binance-futures","ETHUSDT",1723766417817,6.094,2566.31,2566.3,28.734]
["binance-futures","ETHUSDT",1723766417871,6.094,2566.31,2566.3,28.771]
["binance-futures","ETHUSDT",1723766417921,4.361,2566.31,2566.3,28.781]
["binance-futures","ETHUSDT",1723766417971,7.125,2566.31,2566.3,30.179]
["binance-futures","ETHUSDT",1723766418023,9.403,2566.31,2566.3,30.179]
["binance-futures","ETHUSDT",1723766418077,4.361,2566.31,2566.3,30.01]
["binance-futures","ETHUSDT",1723766418131,7.34,2566.31,2566.3,30.26]
["binance-futures","ETHUSDT",1723766418235,4.445,2566.31,2566.3,26.226]
["binance-futures","ETHUSDT",1723766418285,4.457,2566.31,2566.3,38.3]
["binance-futures","ETHUSDT",1723766418328,5.444,2566.31,2566.3,38.516]
["binance-futures","ETHUSDT",1723766418386,5.481,2566.31,2566.3,38.495]
["binance-futures","ETHUSDT",1723766418434,5.444,2566.31,2566.3,38.494]
["binance-futures","ETHUSDT",1723766418488,8.196,2566.31,2566.3,38.494]
["binance-futures","ETHUSDT",1723766418545,10.498,2566.31,2566.3,44.644]
["binance-futures","ETHUSDT",1723766418594,10.475,2566.31,2566.3,40.354]
["binance-futures","ETHUSDT",1723766418646,7.499,2566.31,2566.3,33.418]
["binance-futures","ETHUSDT",1723766418705,7.5,2566.31,2566.3,33.418]
["binance-futures","ETHUSDT",1723766418757,15.622,2566.31,2566.3,25.206]
["binance-futures","ETHUSDT",1723766418806,15.552,2566.31,2566.3,25.206]
["binance-futures","ETHUSDT",1723766418861,29.284,2566.31,2566.3,21.409]
["binance-futures","ETHUSDT",1723766418911,24.087,2566.31,2566.3,26.188]
["binance-futures","ETHUSDT",1723766418960,39.938,2566.31,2566.3,23.72]
["binance-futures","ETHUSDT",1723766419013,26.308,2566.31,2566.3,28.188]
["binance-futures","ETHUSDT",1723766419068,26.284,2566.31,2566.3,25.83]
["binance-futures","ETHUSDT",1723766419118,26.308,2566.31,2566.3,23.817]
["binance-futures","ETHUSDT",1723766419173,26.298,2566.31,2566.3,49.864]
["binance-futures","ETHUSDT",1723766419224,26.298,2566.31,2566.3,35.667]
["binance-futures","ETHUSDT",1723766419273,26.298,2566.31,2566.3,29.874]
["binance-futures","ETHUSDT",1723766419325,27.408,2566.31,2566.3,29.823]
["binance-futures","ETHUSDT",1723766419433,26.584,2566.31,2566.3,22.986]
["binance-futures","ETHUSDT",1723766419489,26.767,2566.31,2566.3,22.986]
["binance-futures","ETHUSDT",1723766419646,38.692,2566.31,2566.3,3.361]
["binance-futures","ETHUSDT",1723766419748,54.862,2566.02,2566.01,14.486]
["binance-futures","ETHUSDT",1723766419799,71.858,2566.02,2566.01,14.486]
["binance-futures","ETHUSDT",1723766419850,73.749,2566.02,2566.01,14.498]
["binance-futures","ETHUSDT",1723766419953,73.824,2566.02,2566.01,14.498]
["binance-futures","ETHUSDT",1723766420007,98.937,2565.91,2565.9,10.365]
["binance-futures","ETHUSDT",1723766420057,50.605,2565.91,2565.9,28.5]
["binance-futures","ETHUSDT",1723766420108,28.528,2565.91,2565.9,27.779]
["binance-futures","ETHUSDT",1723766420155,28.603,2565.91,2565.9,25.777]
["binance-futures","ETHUSDT",1723766420207,28.607,2565.91,2565.9,25.566]
["binance-futures","ETHUSDT",1723766420263,28.58,2565.91,2565.9,25.566]
["binance-futures","ETHUSDT",1723766420314,29.102,2565.91,2565.9,25.593]
["binance-futures","ETHUSDT",1723766420368,32.585,2565.91,2565.9,26.295]
["binance-futures","ETHUSDT",1723766420416,32.586,2565.91,2565.9,26.293]
["binance-futures","ETHUSDT",1723766420471,32.588,2565.91,2565.9,25.675]
["binance-futures","ETHUSDT",1723766420522,35.007,2565.91,2565.9,25.675]
["binance-futures","ETHUSDT",1723766420570,34.918,2565.91,2565.9,25.683]
["binance-futures","ETHUSDT",1723766420626,36.354,2565.91,2565.9,30.171]
["binance-futures","ETHUSDT",1723766420674,36.347,2565.91,2565.9,33.668]
["binance-futures","ETHUSDT",1723766420727,36.467,2565.91,2565.9,24.453]
["binance-futures","ETHUSDT",1723766420780,34.724,2565.91,2565.9,20.341]
["binance-futures","ETHUSDT",1723766420836,34.724,2565.91,2565.9,17.342]
["binance-futures","ETHUSDT",1723766420885,34.791,2565.91,2565.9,41.995]
["binance-futures","ETHUSDT",1723766420993,13.888,2565.91,2565.9,30.42]
["binance-futures","ETHUSDT",1723766421045,29.559,2565.91,2565.9,26.411]
["binance-futures","ETHUSDT",1723766421096,29.531,2565.91,2565.9,25.849]
["binance-futures","ETHUSDT",1723766421148,29.566,2565.91,2565.9,15.447]
["binance-futures","ETHUSDT",1723766421252,29.575,2565.91,2565.9,15.457]
["binance-futures","ETHUSDT",1723766421304,29.421,2565.91,2565.9,15.448]
["binance-futures","ETHUSDT",1723766421354,29.671,2565.91,2565.9,15.853]
["binance-futures","ETHUSDT",1723766421460,45.397,2565.91,2565.9,9.88]
["binance-futures","ETHUSDT",1723766421507,45.584,2565.91,2565.9,9.292]
["binance-futures","ETHUSDT",1723766421563,61.225,2565.91,2565.9,9.292]
["binance-futures","ETHUSDT",1723766421608,61.241,2565.91,2565.9,0.805]
["binance-futures","ETHUSDT",1723766421669,57.501,2565.91,2565.9,0.805]
["binance-futures","ETHUSDT",1723766421720,57.306,2565.91,2565.9,0.805]
["binance-futures","ETHUSDT",1723766421772,57.307,2565.91,2565.9,16.852]
["binance-futures","ETHUSDT",1723766421825,41.565,2565.91,2565.9,26.655]
["binance-futures","ETHUSDT",1723766421876,22.946,2565.91,2565.9,26.683]
["binance-futures","ETHUSDT",1723766421926,29.297,2565.91,2565.9,25.335]
["binance-futures","ETHUSDT",1723766421979,44.804,2565.91,2565.9,25.345]
["binance-futures","ETHUSDT",1723766422030,44.804,2565.91,2565.9,25.197]
["binance-futures","ETHUSDT",1723766422083,46.009,2565.91,2565.9,24.447]
["binance-futures","ETHUSDT",1723766422131,46.111,2565.91,2565.9,15.35]
["binance-futures","ETHUSDT",1723766422186,45.677,2565.91,2565.9,6.841]
["binance-futures","ETHUSDT",1723766422235,48.677,2565.91,2565.9,6.841]
["binance-futures","ETHUSDT",1723766422288,27.738,2565.91,2565.9,43.65]
["binance-futures","ETHUSDT",1723766422339,27.653,2565.91,2565.9,43.914]
["binance-futures","ETHUSDT",1723766422390,27.895,2565.91,2565.9,50.151]
["binance-futures","ETHUSDT",1723766422441,1.985,2566.02,2565.99,69.726]
["binance-futures","ETHUSDT",1723766422491,0.794,2566.2,2566.17,13.3]
["binance-futures","ETHUSDT",1723766422542,14.195,2566.18,2566.17,49.441]
["binance-futures","ETHUSDT",1723766422595,18.552,2566.21,2566.2,49.506]
["binance-futures","ETHUSDT",1723766422643,14.747,2566.21,2566.2,49.518]
["binance-futures","ETHUSDT",1723766422694,14.747,2566.21,2566.2,43.244]
["binance-futures","ETHUSDT",1723766422748,30.564,2566.21,2566.2,34.472]
["binance-futures","ETHUSDT",1723766422799,30.698,2566.21,2566.2,34.472]
["binance-futures","ETHUSDT",1723766422850,30.7,2566.21,2566.2,35.492]
["binance-futures","ETHUSDT",1723766422904,30.708,2566.21,2566.2,21.063]
["binance-futures","ETHUSDT",1723766422957,30.868,2566.21,2566.2,24.386]
["binance-futures","ETHUSDT",1723766423010,18.121,2566.21,2566.2,25.058]
["binance-futures","ETHUSDT",1723766423062,9.369,2566.21,2566.2,32.218]
["binance-futures","ETHUSDT",1723766423113,9.462,2566.21,2566.2,30.639]
["binance-futures","ETHUSDT",1723766423272,9.452,2566.21,2566.2,28.416]
["binance-futures","ETHUSDT",1723766423321,9.452,2566.21,2566.2,28.449]
["binance-futures","ETHUSDT",1723766423373,9.452,2566.21,2566.2,28.773]
["binance-futures","ETHUSDT",1723766423429,6.679,2566.21,2566.2,26.871]
["binance-futures","ETHUSDT",1723766423480,9.629,2566.21,2566.2,29.282]
["binance-futures","ETHUSDT",1723766423533,9.664,2566.21,2566.2,28.891]
["binance-futures","ETHUSDT",1723766423585,9.673,2566.21,2566.2,33.525]
["binance-futures","ETHUSDT",1723766423685,6.901,2566.21,2566.2,33.517]
["binance-futures","ETHUSDT",1723766423852,6.975,2566.21,2566.2,32.431]
["binance-futures","ETHUSDT",1723766423906,9.255,2566.21,2566.2,29.995]
["binance-futures","ETHUSDT",1723766423957,16.238,2566.21,2566.2,34.663]
["binance-futures","ETHUSDT",1723766424014,16.238,2566.21,2566.2,30.003]
["binance-futures","ETHUSDT",1723766424061,28.971,2566.21,2566.2,26.817]
["binance-futures","ETHUSDT",1723766424115,29.111,2566.21,2566.2,11.359]
["binance-futures","ETHUSDT",1723766424168,28.796,2566.21,2566.2,26.594]
["binance-futures","ETHUSDT",1723766424271,24.391,2566.21,2566.2,25.117]
["binance-futures","ETHUSDT",1723766424319,23.802,2566.21,2566.2,24.503]
["binance-futures","ETHUSDT",1723766424378,17.891,2566.21,2566.2,28.241]
["binance-futures","ETHUSDT",1723766424427,11.834,2566.21,2566.2,28.257]
["binance-futures","ETHUSDT",1723766424483,11.846,2566.21,2566.2,37.771]
["binance-futures","ETHUSDT",1723766424534,2.925,2566.21,2566.2,37.787]
["binance-futures","ETHUSDT",1723766424585,2.415,2566.21,2566.2,37.775]
["binance-futures","ETHUSDT",1723766424634,2.427,2566.21,2566.2,38.697]
["binance-futures","ETHUSDT",1723766424684,12.313,2566.21,2566.2,38.697]
["binance-futures","ETHUSDT",1723766424739,12.313,2566.21,2566.2,37.787]
["binance-futures","ETHUSDT",1723766424784,14.475,2566.21,2566.2,30.115]
["binance-futures","ETHUSDT",1723766424891,15.089,2566.21,2566.2,30.115]
["binance-futures","ETHUSDT",1723766424942,5.183,2566.21,2566.2,30.107]
["binance-futures","ETHUSDT",1723766425003,14.83,2566.21,2566.2,30.115]
["binance-futures","ETHUSDT",1723766425052,7.402,2566.21,2566.2,30.115]
["binance-futures","ETHUSDT",1723766425112,0.337,2566.21,2566.2,27.325]
["binance-futures","ETHUSDT",1723766425163,0.321,2566.21,2566.2,27.109]
["binance-futures","ETHUSDT",1723766425214,0.349,2566.21,2566.2,27.117]
["binance-futures","ETHUSDT",1723766425265,2.711,2566.21,2566.2,26.763]
["binance-futures","ETHUSDT",1723766425317,0.437,2566.21,2566.2,53.591]
["binance-futures","ETHUSDT",1723766425367,0.941,2566.21,2566.2,52.587]
["binance-futures","ETHUSDT",1723766425418,1.181,2566.21,2566.2,50.385]
["binance-futures","ETHUSDT",1723766425459,1.173,2566.21,2566.2,52.303]
["binance-futures","ETHUSDT",1723766425523,1.586,2566.21,2566.2,52.303]
["binance-futures","ETHUSDT",1723766425575,14.218,2566.28,2566.27,73.912]
["binance-futures","ETHUSDT",1723766425628,19.359,2566.59,2566.58,42.463]
["binance-futures","ETHUSDT",1723766425679,26.192,2566.59,2566.58,30.893]
["binance-futures","ETHUSDT",1723766425729,27.704,2566.59,2566.58,23.497]
["binance-futures","ETHUSDT",1723766425781,27.704,2566.59,2566.58,8.522]
["binance-futures","ETHUSDT",1723766425833,27.712,2566.59,2566.58,8.556]
["binance-futures","ETHUSDT",1723766425884,27.889,2566.59,2566.58,9.859]
["binance-futures","ETHUSDT",1723766425936,27.889,2566.59,2566.58,13.391]
["binance-futures","ETHUSDT",1723766425982,27.39,2566.59,2566.58,13.399]
["binance-futures","ETHUSDT",1723766426035,26.809,2566.59,2566.58,13.334]
["binance-futures","ETHUSDT",1723766426090,26.913,2566.59,2566.58,13.334]
["binance-futures","ETHUSDT",1723766426140,27.125,2566.59,2566.58,13.352]
["binance-futures","ETHUSDT",1723766426193,31.672,2566.59,2566.58,13.352]
["binance-futures","ETHUSDT",1723766426245,29.778,2566.59,2566.58,24.323]
["binance-futures","ETHUSDT",1723766426293,30.67,2566.59,2566.58,26.126]
["binance-futures","ETHUSDT",1723766426345,29.978,2566.59,2566.58,25.477]
["binance-futures","ETHUSDT",1723766426396,29.988,2566.59,2566.58,26.213]
["binance-futures","ETHUSDT",1723766426447,29.899,2566.59,2566.58,24.141]
["binance-futures","ETHUSDT",1723766426505,29.913,2566.59,2566.58,8.553]
["binance-futures","ETHUSDT",1723766426559,29.512,2566.59,2566.58,8.893]
["binance-futures","ETHUSDT",1723766426612,29.72,2566.59,2566.58,8.893]
["binance-futures","ETHUSDT",1723766426663,46.415,2566.59,2566.58,8.893]
["binance-futures","ETHUSDT",1723766426714,98.021,2566.47,2566.46,13.187]
["binance-futures","ETHUSDT",1723766426765,115.211,2566.47,2566.46,13.007]
["binance-futures","ETHUSDT",1723766426807,115.405,2566.47,2566.46,13.007]
["binance-futures","ETHUSDT",1723766426866,115.405,2566.47,2566.46,12.939]
["binance-futures","ETHUSDT",1723766426920,115.221,2566.47,2566.46,12.939]
["binance-futures","ETHUSDT",1723766426970,119.776,2566.47,2566.46,12.939]
["binance-futures","ETHUSDT",1723766427030,119.784,2566.47,2566.46,12.947]
["binance-futures","ETHUSDT",1723766427080,21.47,2566.24,2566.23,0.575]
["binance-futures","ETHUSDT",1723766427131,117.095,2566.21,2566.2,10.28]
["binance-futures","ETHUSDT",1723766427182,136.741,2566.21,2566.2,10.393]
["binance-futures","ETHUSDT",1723766427233,113.045,2566.11,2566.0,0.74]
["binance-futures","ETHUSDT",1723766427285,110.488,2566.11,2566.1,0.232]
["binance-futures","ETHUSDT",1723766427333,117.489,2566.11,2566.1,9.832]
["binance-futures","ETHUSDT",1723766427388,117.522,2566.11,2566.1,10.02]
["binance-futures","ETHUSDT",1723766427436,101.737,2566.11,2566.1,10.228]
["binance-futures","ETHUSDT",1723766427494,101.388,2566.11,2566.1,10.228]
["binance-futures","ETHUSDT",1723766427548,76.795,2566.11,2566.1,12.425]
["binance-futures","ETHUSDT",1723766427584,76.878,2566.11,2566.1,12.203]
["binance-futures","ETHUSDT",1723766427653,76.899,2566.11,2566.1,9.89]
["binance-futures","ETHUSDT",1723766427704,77.599,2566.11,2566.1,10.179]
["binance-futures","ETHUSDT",1723766427754,74.404,2566.11,2566.1,10.189]
["binance-futures","ETHUSDT",1723766427807,74.571,2566.11,2566.1,10.197]
["binance-futures","ETHUSDT",1723766427856,74.497,2566.11,2566.1,12.137]
["binance-futures","ETHUSDT",1723766427910,74.497,2566.11,2566.1,11.964]
["binance-futures","ETHUSDT",1723766427946,74.497,2566.11,2566.1,11.972]
["binance-futures","ETHUSDT",1723766428012,74.507,2566.11,2566.1,11.962]
["binance-futures","ETHUSDT",1723766428063,74.627,2566.11,2566.1,11.962]
["binance-futures","ETHUSDT",1723766428119,74.695,2566.11,2566.1,11.897]
["binance-futures","ETHUSDT",1723766428170,74.711,2566.11,2566.1,12.091]
["binance-futures","ETHUSDT",1723766428226,74.711,2566.11,2566.1,12.042]
["binance-futures","ETHUSDT",1723766428280,89.376,2566.11,2566.1,12.052]
["binance-futures","ETHUSDT",1723766428331,9.516,2565.92,2565.91,35.691]
["binance-futures","ETHUSDT",1723766428380,14.07,2565.92,2565.91,46.942]
["binance-futures","ETHUSDT",1723766428433,14.967,2565.92,2565.91,47.578]
["binance-futures","ETHUSDT",1723766428474,15.174,2565.92,2565.91,47.578]
["binance-futures","ETHUSDT",1723766428589,95.417,2565.92,2565.91,1.694]
["binance-futures","ETHUSDT",1723766428691,90.614,2565.65,2565.64,10.269]
["binance-futures","ETHUSDT",1723766428743,58.32,2565.59,2565.58,20.513]
["binance-futures","ETHUSDT",1723766428792,57.082,2565.59,2565.58,11.144]
["binance-futures","ETHUSDT",1723766428896,0.509,2565.32,2565.31,34.599]
["binance-futures","ETHUSDT",1723766428947,0.061,2565.32,2565.31,33.127]
["binance-futures","ETHUSDT",1723766428996,0.256,2565.32,2565.31,33.127]
["binance-futures","ETHUSDT",1723766429101,18.974,2565.46,2565.45,49.344]
["binance-futures","ETHUSDT",1723766429152,18.577,2565.46,2565.45,49.323]
["binance-futures","ETHUSDT",1723766429202,5.913,2565.46,2565.45,48.569]
["binance-futures","ETHUSDT",1723766429306,5.94,2565.46,2565.45,57.136]
["binance-futures","ETHUSDT",1723766429359,5.963,2565.46,2565.45,62.226]
["binance-futures","ETHUSDT",1723766429409,6.534,2565.46,2565.45,64.818]
["binance-futures","ETHUSDT",1723766429460,6.741,2565.46,2565.45,64.81]
["binance-futures","ETHUSDT",1723766429561,11.424,2565.46,2565.45,64.818]
["binance-futures","ETHUSDT",1723766429617,28.135,2565.46,2565.45,30.052]
["binance-futures","ETHUSDT",1723766429670,28.135,2565.46,2565.45,23.848]
["binance-futures","ETHUSDT",1723766429772,28.135,2565.46,2565.45,23.913]
["binance-futures","ETHUSDT",1723766429822,28.315,2565.46,2565.45,23.921]
["binance-futures","ETHUSDT",1723766429979,28.315,2565.46,2565.45,23.962]
["binance-futures","ETHUSDT",1723766430084,1.595,2565.21,2565.2,53.929]
["binance-futures","ETHUSDT",1723766430133,1.143,2565.21,2565.2,66.008]
["binance-futures","ETHUSDT",1723766430185,1.008,2565.46,2565.45,52.033]
["binance-futures","ETHUSDT",1723766430236,2.208,2565.46,2565.45,68.678]
["binance-futures","ETHUSDT",1723766430287,0.074,2565.47,2565.46,81.786]
["binance-futures","ETHUSDT",1723766430339,0.099,2565.47,2565.46,81.786]
["binance-futures","ETHUSDT",1723766430391,9.057,2565.47,2565.46,78.902]
["binance-futures","ETHUSDT",1723766430440,0.025,2565.47,2565.46,75.352]
["binance-futures","ETHUSDT",1723766430493,0.025,2565.47,2565.46,75.723]
["binance-futures","ETHUSDT",1723766430550,0.015,2565.64,2565.61,94.362]
["binance-futures","ETHUSDT",1723766430600,2.142,2565.74,2565.73,78.367]
["binance-futures","ETHUSDT",1723766430650,11.132,2565.8,2565.79,61.144]
["binance-futures","ETHUSDT",1723766430702,47.935,2565.8,2565.79,43.292]
["binance-futures","ETHUSDT",1723766430755,48.414,2565.8,2565.79,11.776]
["binance-futures","ETHUSDT",1723766430805,48.352,2565.8,2565.79,10.553]
["binance-futures","ETHUSDT",1723766430857,51.246,2565.8,2565.79,10.566]
["binance-futures","ETHUSDT",1723766430908,15.76,2565.49,2565.48,49.696]
["binance-futures","ETHUSDT",1723766430955,15.78,2565.49,2565.48,49.996]
["binance-futures","ETHUSDT",1723766431007,16.98,2565.49,2565.48,50.379]
["binance-futures","ETHUSDT",1723766431061,17.175,2565.49,2565.48,54.227]
["binance-futures","ETHUSDT",1723766431114,17.175,2565.49,2565.48,50.439]
["binance-futures","ETHUSDT",1723766431167,75.226,2565.49,2565.48,13.751]
["binance-futures","ETHUSDT",1723766431220,75.454,2565.49,2565.48,13.781]
["binance-futures","ETHUSDT",1723766431270,75.154,2565.49,2565.48,13.781]
["binance-futures","ETHUSDT",1723766431318,56.108,2565.49,2565.48,23.381]
["binance-futures","ETHUSDT",1723766431371,56.108,2565.49,2565.48,23.411]
["binance-futures","ETHUSDT",1723766431426,56.124,2565.49,2565.48,24.058]
["binance-futures","ETHUSDT",1723766431476,56.208,2565.49,2565.48,23.456]
["binance-futures","ETHUSDT",1723766431525,56.208,2565.49,2565.48,23.813]
["binance-futures","ETHUSDT",1723766431583,56.208,2565.49,2565.48,23.823]
["binance-futures","ETHUSDT",1723766431634,56.187,2565.49,2565.48,23.833]
["binance-futures","ETHUSDT",1723766431737,40.264,2565.49,2565.48,24.399]
["binance-futures","ETHUSDT",1723766431788,40.264,2565.49,2565.48,24.491]
["binance-futures","ETHUSDT",1723766431835,40.339,2565.49,2565.48,24.491]
["binance-futures","ETHUSDT",1723766431887,40.339,2565.49,2565.48,20.171]
["binance-futures","ETHUSDT",1723766431945,40.339,2565.49,2565.48,25.492]
["binance-futures","ETHUSDT",1723766432002,1.565,2565.49,2565.48,27.023]
["binance-futures","ETHUSDT",1723766432054,1.481,2565.49,2565.48,27.023]
["binance-futures","ETHUSDT",1723766432152,1.481,2565.49,2565.48,27.037]
["binance-futures","ETHUSDT",1723766432207,1.469,2565.49,2565.48,27.046]
["binance-futures","ETHUSDT",1723766432258,8.848,2565.49,2565.48,25.531]
["binance-futures","ETHUSDT",1723766432307,25.792,2565.49,2565.48,26.275]
["binance-futures","ETHUSDT",1723766432364,25.779,2565.49,2565.48,19.398]
["binance-futures","ETHUSDT",1723766432407,23.224,2565.49,2565.48,24.79]
["binance-futures","ETHUSDT",1723766432467,23.13,2565.49,2565.48,24.825]
["binance-futures","ETHUSDT",1723766432520,16.142,2565.49,2565.48,29.733]
["binance-futures","ETHUSDT",1723766432570,16.132,2565.49,2565.48,29.743]
["binance-futures","ETHUSDT",1723766432610,16.132,2565.49,2565.48,25.369]
["binance-futures","ETHUSDT",1723766432674,16.132,2565.49,2565.48,26.204]
["binance-futures","ETHUSDT",1723766432728,16.132,2565.49,2565.48,29.627]
["binance-futures","ETHUSDT",1723766432779,1.667,2565.49,2565.48,38.705]
["binance-futures","ETHUSDT",1723766432831,1.655,2565.49,2565.48,27.903]
["binance-futures","ETHUSDT",1723766432882,1.667,2565.49,2565.48,39.993]
["binance-futures","ETHUSDT",1723766432933,1.659,2565.49,2565.48,27.888]
["binance-futures","ETHUSDT",1723766432985,1.659,2565.49,2565.48,27.904]
["binance-futures","ETHUSDT",1723766433093,1.659,2565.49,2565.48,36.87]
["binance-futures","ETHUSDT",1723766433146,1.659,2565.49,2565.48,36.854]
["binance-futures","ETHUSDT",1723766433191,1.659,2565.49,2565.48,36.801]
["binance-futures","ETHUSDT",1723766433250,1.257,2565.49,2565.48,36.802]
["binance-futures","ETHUSDT",1723766433303,1.247,2565.49,2565.48,48.89]
["binance-futures","ETHUSDT",1723766433354,1.236,2565.49,2565.48,48.939]
["binance-futures","ETHUSDT",1723766433404,9.842,2565.69,2565.68,42.519]
["binance-futures","ETHUSDT",1723766433458,24.626,2565.74,2565.73,45.271]
["binance-futures","ETHUSDT",1723766433510,24.638,2565.74,2565.73,37.755]
["binance-futures","ETHUSDT",1723766433560,25.717,2565.74,2565.73,17.795]
["binance-futures","ETHUSDT",1723766433668,32.39,2565.74,2565.73,10.975]
["binance-futures","ETHUSDT",1723766433719,27.422,2565.74,2565.73,20.431]
["binance-futures","ETHUSDT",1723766433770,27.438,2565.74,2565.73,20.528]
["binance-futures","ETHUSDT",1723766433816,26.816,2565.74,2565.73,20.528]
["binance-futures","ETHUSDT",1723766433871,26.846,2565.74,2565.73,17.517]
["binance-futures","ETHUSDT",1723766433926,38.933,2565.74,2565.73,17.567]
["binance-futures","ETHUSDT",1723766433977,74.83,2565.49,2565.48,20.293]
["binance-futures","ETHUSDT",1723766434082,78.784,2565.49,2565.48,17.507]
["binance-futures","ETHUSDT",1723766434134,79.284,2565.49,2565.48,11.337]
["binance-futures","ETHUSDT",1723766434184,79.073,2565.49,2565.48,11.346]
["binance-futures","ETHUSDT",1723766434235,78.873,2565.49,2565.48,11.41]
["binance-futures","ETHUSDT",1723766434288,75.997,2565.49,2565.48,11.41]
["binance-futures","ETHUSDT",1723766434338,75.997,2565.49,2565.48,11.419]
["binance-futures","ETHUSDT",1723766434390,76.165,2565.49,2565.48,11.419]
["binance-futures","ETHUSDT",1723766434444,59.154,2565.49,2565.48,18.931]
["binance-futures","ETHUSDT",1723766434497,26.424,2565.49,2565.48,28.101]
["binance-futures","ETHUSDT",1723766434549,26.414,2565.49,2565.48,34.139]
["binance-futures","ETHUSDT",1723766434603,26.414,2565.49,2565.48,34.161]
["binance-futures","ETHUSDT",1723766434654,18.79,2565.49,2565.48,34.161]
["binance-futures","ETHUSDT",1723766434758,18.817,2565.49,2565.48,30.9]
["binance-futures","ETHUSDT",1723766434860,18.817,2565.49,2565.48,30.909]
["binance-futures","ETHUSDT",1723766435021,18.817,2565.49,2565.48,30.939]
["binance-futures","ETHUSDT",1723766435126,18.817,2565.49,2565.48,30.549]
["binance-futures","ETHUSDT",1723766435175,18.817,2565.49,2565.48,37.7]
["binance-futures","ETHUSDT",1723766435230,21.149,2565.49,2565.48,27.591]
["binance-futures","ETHUSDT",1723766435284,21.083,2565.49,2565.48,33.531]
["binance-futures","ETHUSDT",1723766435336,21.013,2565.49,2565.48,30.284]
["binance-futures","ETHUSDT",1723766435389,21.106,2565.49,2565.48,25.654]
["binance-futures","ETHUSDT",1723766435436,20.954,2565.49,2565.48,28.121]
["binance-futures","ETHUSDT",1723766435487,18.581,2565.49,2565.48,28.02]
["binance-futures","ETHUSDT",1723766435543,18.696,2565.49,2565.48,26.923]
["binance-futures","ETHUSDT",1723766435699,50.706,2565.49,2565.48,25.041]
["binance-futures","ETHUSDT",1723766435753,21.031,2565.49,2565.48,25.041]
["binance-futures","ETHUSDT",1723766435805,15.231,2565.49,2565.48,26.044]
["binance-futures","ETHUSDT",1723766435855,15.221,2565.49,2565.48,26.054]
["binance-futures","ETHUSDT",1723766435959,15.231,2565.49,2565.48,25.154]
["binance-futures","ETHUSDT",1723766436005,15.231,2565.49,2565.48,25.194]
["binance-futures","ETHUSDT",1723766436063,15.231,2565.49,2565.48,23.788]
["binance-futures","ETHUSDT",1723766436115,21.001,2565.49,2565.48,22.937]
["binance-futures","ETHUSDT",1723766436168,21.085,2565.49,2565.48,21.22]
["binance-futures","ETHUSDT",1723766436220,24.479,2565.49,2565.48,17.782]
["binance-futures","ETHUSDT",1723766436262,25.136,2565.49,2565.48,17.327]
["binance-futures","ETHUSDT",1723766436325,25.784,2565.49,2565.48,17.249]
["binance-futures","ETHUSDT",1723766436377,16.716,2565.49,2565.48,19.2]
["binance-futures","ETHUSDT",1723766436429,16.684,2565.49,2565.48,23.105]
["binance-futures","ETHUSDT",1723766436477,16.902,2565.49,2565.48,27.277]
["binance-futures","ETHUSDT",1723766436532,17.079,2565.49,2565.48,27.205]
["binance-futures","ETHUSDT",1723766436579,17.095,2565.49,2565.48,33.791]
["binance-futures","ETHUSDT",1723766436793,17.095,2565.49,2565.48,33.37]
["binance-futures","ETHUSDT",1723766436850,17.095,2565.49,2565.48,33.368]
["binance-futures","ETHUSDT",1723766436906,17.095,2565.49,2565.48,33.378]
["binance-futures","ETHUSDT",1723766437013,17.118,2565.49,2565.48,42.213]
["binance-futures","ETHUSDT",1723766437118,17.172,2565.49,2565.48,42.213]
["binance-futures","ETHUSDT",1723766437178,20.835,2565.49,2565.48,42.213]
["binance-futures","ETHUSDT",1723766437231,26.956,2565.49,2565.48,36.286]
["binance-futures","ETHUSDT",1723766437286,27.026,2565.49,2565.48,36.285]
["binance-futures","ETHUSDT",1723766437335,27.326,2565.49,2565.48,32.019]
["binance-futures","ETHUSDT",1723766437388,27.04,2565.49,2565.48,32.019]
["binance-futures","ETHUSDT",1723766437442,27.146,2565.49,2565.48,31.378]
["binance-futures","ETHUSDT",1723766437493,27.087,2565.49,2565.48,31.476]
["binance-futures","ETHUSDT",1723766437535,27.097,2565.49,2565.48,31.476]
["binance-futures","ETHUSDT",1723766437598,27.097,2565.49,2565.48,28.242]
["binance-futures","ETHUSDT",1723766437706,27.397,2565.49,2565.48,28.467]
["binance-futures","ETHUSDT",1723766437813,27.394,2565.49,2565.48,28.467]
["binance-futures","ETHUSDT",1723766437859,27.394,2565.49,2565.48,28.349]
["binance-futures","ETHUSDT",1723766437920,3.055,2565.49,2565.48,54.537]
["binance-futures","ETHUSDT",1723766437971,6.147,2565.49,2565.48,44.962]
["binance-futures","ETHUSDT",1723766438025,1.005,2565.49,2565.48,74.848]
["binance-futures","ETHUSDT",1723766438075,0.805,2565.49,2565.48,84.364]
["binance-futures","ETHUSDT",1723766438119,0.725,2565.49,2565.48,84.356]
["binance-futures","ETHUSDT",1723766438184,3.911,2565.73,2565.72,73.458]
["binance-futures","ETHUSDT",1723766438235,7.375,2565.74,2565.73,98.754]
["binance-futures","ETHUSDT",1723766438287,3.897,2565.74,2565.73,98.754]
["binance-futures","ETHUSDT",1723766438339,16.571,2565.74,2565.73,98.72]
["binance-futures","ETHUSDT",1723766438385,18.849,2565.74,2565.73,82.323]
["binance-futures","ETHUSDT",1723766438445,33.355,2565.74,2565.73,46.116]
["binance-futures","ETHUSDT",1723766438488,27.535,2565.74,2565.73,59.228]
["binance-futures","ETHUSDT",1723766438547,27.535,2565.74,2565.73,59.17]
["binance-futures","ETHUSDT",1723766438590,27.598,2565.74,2565.73,59.178]
["binance-futures","ETHUSDT",1723766438646,27.598,2565.74,2565.73,55.45]
["binance-futures","ETHUSDT",1723766438702,20.768,2565.74,2565.73,55.4]
["binance-futures","ETHUSDT",1723766438753,22.542,2565.74,2565.73,55.408]
["binance-futures","ETHUSDT",1723766438808,26.51,2565.74,2565.73,40.94]
["binance-futures","ETHUSDT",1723766438909,26.87,2565.74,2565.73,24.399]
["binance-futures","ETHUSDT",1723766438965,26.87,2565.74,2565.73,23.511]
["binance-futures","ETHUSDT",1723766439015,26.75,2565.74,2565.73,21.556]
["binance-futures","ETHUSDT",1723766439066,26.695,2565.74,2565.73,21.556]
["binance-futures","ETHUSDT",1723766439120,26.568,2565.74,2565.73,21.544]
["binance-futures","ETHUSDT",1723766439165,26.568,2565.74,2565.73,21.566]
["binance-futures","ETHUSDT",1723766439224,6.617,2565.74,2565.73,61.659]
["binance-futures","ETHUSDT",1723766439274,2.23,2565.74,2565.73,58.086]
["binance-futures","ETHUSDT",1723766439322,2.992,2565.74,2565.73,58.021]
["binance-futures","ETHUSDT",1723766439370,5.356,2565.74,2565.73,55.929]
["binance-futures","ETHUSDT",1723766439433,0.244,2565.74,2565.73,47.883]
["binance-futures","ETHUSDT",1723766439484,84.017,2565.8,2565.79,19.213]
["binance-futures","ETHUSDT",1723766439534,83.848,2565.8,2565.79,17.498]
["binance-futures","ETHUSDT",1723766439641,83.848,2565.8,2565.79,17.298]
["binance-futures","ETHUSDT",1723766439689,81.94,2565.8,2565.79,17.298]
["binance-futures","ETHUSDT",1723766439740,81.64,2565.8,2565.79,17.298]
["binance-futures","ETHUSDT",1723766439798,81.716,2565.8,2565.79,13.196]
["binance-futures","ETHUSDT",1723766439849,83.577,2565.8,2565.79,13.196]
["binance-futures","ETHUSDT",1723766439903,41.987,2565.8,2565.79,23.771]
["binance-futures","ETHUSDT",1723766439954,41.809,2565.8,2565.79,15.712]
["binance-futures","ETHUSDT",1723766440006,41.799,2565.8,2565.79,15.762]
["binance-futures","ETHUSDT",1723766440110,41.926,2565.8,2565.79,14.517]
["binance-futures","ETHUSDT",1723766440163,41.826,2565.8,2565.79,14.517]
["binance-futures","ETHUSDT",1723766440216,37.06,2565.8,2565.79,15.12]
["binance-futures","ETHUSDT",1723766440260,37.09,2565.8,2565.79,15.248]
["binance-futures","ETHUSDT",1723766440366,37.09,2565.8,2565.79,15.82]
["binance-futures","ETHUSDT",1723766440423,37.119,2565.8,2565.79,15.82]
["binance-futures","ETHUSDT",1723766440466,37.128,2565.8,2565.79,15.846]
["binance-futures","ETHUSDT",1723766440528,37.303,2565.8,2565.79,15.881]
["binance-futures","ETHUSDT",1723766440582,33.539,2565.8,2565.79,15.881]
["binance-futures","ETHUSDT",1723766440634,7.153,2565.8,2565.79,52.656]
["binance-futures","ETHUSDT",1723766440685,0.015,2565.96,2565.95,0.2]
["binance-futures","ETHUSDT",1723766440737,2.125,2566.07,2566.06,59.423]
["binance-futures","ETHUSDT",1723766440788,7.689,2566.08,2566.07,80.311]
["binance-futures","ETHUSDT",1723766440838,7.689,2566.08,2566.07,93.296]
["binance-futures","ETHUSDT",1723766440889,0.393,2566.13,2566.12,159.85]
["binance-futures","ETHUSDT",1723766440941,0.393,2566.13,2566.12,155.683]
["binance-futures","ETHUSDT",1723766440992,0.405,2566.13,2566.12,152.876]
["binance-futures","ETHUSDT",1723766441043,0.128,2566.16,2566.15,80.497]
["binance-futures","ETHUSDT",1723766441094,0.015,2566.32,2566.27,88.126]
["binance-futures","ETHUSDT",1723766441143,0.015,2566.32,2566.27,101.301]
["binance-futures","ETHUSDT",1723766441249,16.95,2566.48,2566.47,57.164]
["binance-futures","ETHUSDT",1723766441303,29.271,2566.48,2566.47,14.549]
["binance-futures","ETHUSDT",1723766441354,29.271,2566.48,2566.47,10.362]
["binance-futures","ETHUSDT",1723766441406,30.312,2566.48,2566.47,10.362]
["binance-futures","ETHUSDT",1723766441453,33.767,2566.48,2566.47,11.34]
["binance-futures","ETHUSDT",1723766441511,33.767,2566.48,2566.47,12.904]
["binance-futures","ETHUSDT",1723766441562,33.775,2566.48,2566.47,14.129]
["binance-futures","ETHUSDT",1723766441613,33.785,2566.48,2566.47,14.31]
["binance-futures","ETHUSDT",1723766441718,33.985,2566.48,2566.47,14.31]
["binance-futures","ETHUSDT",1723766441771,35.269,2566.48,2566.47,14.318]
["binance-futures","ETHUSDT",1723766441822,47.576,2566.29,2566.28,9.8]
["binance-futures","ETHUSDT",1723766441870,49.709,2566.29,2566.28,10.0]
["binance-futures","ETHUSDT",1723766441924,48.388,2566.29,2566.28,10.012]
["binance-futures","ETHUSDT",1723766441975,63.98,2566.29,2566.28,10.012]
["binance-futures","ETHUSDT",1723766442026,67.235,2566.29,2566.28,5.837]
["binance-futures","ETHUSDT",1723766442077,67.235,2566.29,2566.28,5.864]
["binance-futures","ETHUSDT",1723766442128,79.443,2566.29,2566.28,5.864]
["binance-futures","ETHUSDT",1723766442180,61.135,2566.29,2566.28,5.872]
["binance-futures","ETHUSDT",1723766442234,61.144,2566.29,2566.28,5.872]
["binance-futures","ETHUSDT",1723766442286,61.199,2566.29,2566.28,5.803]
["binance-futures","ETHUSDT",1723766442339,61.409,2566.29,2566.28,5.811]
["binance-futures","ETHUSDT",1723766442394,51.456,2566.29,2566.28,0.184]
["binance-futures","ETHUSDT",1723766442444,90.626,2566.13,2566.12,9.338]
["binance-futures","ETHUSDT",1723766442495,113.284,2566.13,2566.12,9.739]
["binance-futures","ETHUSDT",1723766442546,91.638,2566.13,2566.12,11.272]
["binance-futures","ETHUSDT",1723766442597,58.565,2566.13,2566.12,24.88]
["binance-futures","ETHUSDT",1723766442648,58.51,2566.13,2566.12,25.827]
["binance-futures","ETHUSDT",1723766442702,58.684,2566.13,2566.12,25.827]
["binance-futures","ETHUSDT",1723766442738,58.701,2566.13,2566.12,26.304]
["binance-futures","ETHUSDT",1723766442805,58.848,2566.13,2566.12,27.742]
["binance-futures","ETHUSDT",1723766442911,58.838,2566.13,2566.12,27.752]
["binance-futures","ETHUSDT",1723766442966,58.838,2566.13,2566.12,27.624]
["binance-futures","ETHUSDT",1723766443009,58.854,2566.13,2566.12,14.956]
["binance-futures","ETHUSDT",1723766443074,54.648,2566.13,2566.12,19.466]
["binance-futures","ETHUSDT",1723766443122,54.761,2566.13,2566.12,16.888]
["binance-futures","ETHUSDT",1723766443175,54.761,2566.13,2566.12,19.477]
["binance-futures","ETHUSDT",1723766443219,54.761,2566.13,2566.12,14.826]
["binance-futures","ETHUSDT",1723766443282,54.775,2566.13,2566.12,14.841]
["binance-futures","ETHUSDT",1723766443329,54.782,2566.13,2566.12,14.046]
["binance-futures","ETHUSDT",1723766443384,54.797,2566.13,2566.12,13.64]
["binance-futures","ETHUSDT",1723766443491,54.787,2566.13,2566.12,13.855]
["binance-futures","ETHUSDT",1723766443535,54.787,2566.13,2566.12,13.848]
["binance-futures","ETHUSDT",1723766443593,54.797,2566.13,2566.12,13.847]
["binance-futures","ETHUSDT",1723766443650,55.366,2566.13,2566.12,13.847]
["binance-futures","ETHUSDT",1723766443699,57.265,2566.13,2566.12,13.847]
["binance-futures","ETHUSDT",1723766443748,58.765,2566.13,2566.12,4.769]
["binance-futures","ETHUSDT",1723766443807,70.824,2566.13,2566.12,4.848]
["binance-futures","ETHUSDT",1723766443845,58.765,2566.13,2566.12,4.868]
["binance-futures","ETHUSDT",1723766444012,58.765,2566.13,2566.12,4.909]
["binance-futures","ETHUSDT",1723766444067,81.842,2566.13,2566.12,10.623]
["binance-futures","ETHUSDT",1723766444117,79.364,2566.13,2566.12,10.615]
["binance-futures","ETHUSDT",1723766444169,27.632,2566.13,2566.12,43.367]
["binance-futures","ETHUSDT",1723766444222,27.732,2566.13,2566.12,16.485]
["binance-futures","ETHUSDT",1723766444271,27.632,2566.13,2566.12,25.419]
["binance-futures","ETHUSDT",1723766444326,27.809,2566.13,2566.12,19.225]
["binance-futures","ETHUSDT",1723766444377,27.809,2566.13,2566.12,19.308]
["binance-futures","ETHUSDT",1723766444428,28.775,2566.13,2566.12,9.909]
["binance-futures","ETHUSDT",1723766444481,28.775,2566.13,2566.12,10.124]
["binance-futures","ETHUSDT",1723766444533,29.575,2566.13,2566.12,10.416]
["binance-futures","ETHUSDT",1723766444635,24.884,2565.83,2565.82,13.247]
["binance-futures","ETHUSDT",1723766444686,24.959,2565.83,2565.82,12.748]
["binance-futures","ETHUSDT",1723766444738,24.968,2565.83,2565.82,12.748]
["binance-futures","ETHUSDT",1723766444792,25.076,2565.83,2565.82,12.748]
["binance-futures","ETHUSDT",1723766444837,25.247,2565.83,2565.82,12.448]
["binance-futures","ETHUSDT",1723766444900,25.256,2565.83,2565.82,12.448]
["binance-futures","ETHUSDT",1723766444944,25.225,2565.83,2565.82,12.456]
["binance-futures","ETHUSDT",1723766445011,25.17,2565.83,2565.82,12.456]
["binance-futures","ETHUSDT",1723766445061,25.17,2565.83,2565.82,12.653]
["binance-futures","ETHUSDT",1723766445114,25.358,2565.83,2565.82,18.685]
["binance-futures","ETHUSDT",1723766445163,25.52,2565.83,2565.82,12.699]
["binance-futures","ETHUSDT",1723766445268,25.6,2565.83,2565.82,12.699]
["binance-futures","ETHUSDT",1723766445306,26.333,2565.83,2565.82,12.715]
["binance-futures","ETHUSDT",1723766445370,26.333,2565.83,2565.82,12.791]
["binance-futures","ETHUSDT",1723766445422,26.324,2565.83,2565.82,12.791]
["binance-futures","ETHUSDT",1723766445473,27.114,2565.83,2565.82,12.331]
["binance-futures","ETHUSDT",1723766445528,27.226,2565.83,2565.82,13.496]
["binance-futures","ETHUSDT",1723766445630,27.226,2565.83,2565.82,11.15]
["binance-futures","ETHUSDT",1723766445684,27.226,2565.83,2565.82,10.95]
["binance-futures","ETHUSDT",1723766445797,26.892,2565.83,2565.82,10.95]
["binance-futures","ETHUSDT",1723766445851,26.892,2565.83,2565.82,11.038]
["binance-futures","ETHUSDT",1723766445903,33.491,2565.83,2565.82,1.651]
["binance-futures","ETHUSDT",1723766446061,33.507,2565.83,2565.82,1.898]
["binance-futures","ETHUSDT",1723766446111,33.416,2565.83,2565.82,1.906]
["binance-futures","ETHUSDT",1723766446168,33.612,2565.83,2565.82,12.265]
["binance-futures","ETHUSDT",1723766446213,33.612,2565.83,2565.82,12.273]
["binance-futures","ETHUSDT",1723766446265,27.42,2565.83,2565.82,12.272]
["binance-futures","ETHUSDT",1723766446325,27.972,2565.83,2565.82,12.345]
["binance-futures","ETHUSDT",1723766446375,27.116,2565.83,2565.82,12.397]
["binance-futures","ETHUSDT",1723766446428,28.13,2565.83,2565.82,12.113]
["binance-futures","ETHUSDT",1723766446471,27.346,2565.83,2565.82,12.169]
["binance-futures","ETHUSDT",1723766446532,27.33,2565.83,2565.82,12.62]
["binance-futures","ETHUSDT",1723766446634,28.246,2565.83,2565.82,12.62]
["binance-futures","ETHUSDT",1723766446736,28.03,2565.83,2565.82,12.62]
["binance-futures","ETHUSDT",1723766446804,28.252,2565.83,2565.82,12.62]
["binance-futures","ETHUSDT",1723766446857,118.103,2565.75,2565.74,10.359]
["binance-futures","ETHUSDT",1723766446908,116.907,2565.75,2565.74,10.069]
["binance-futures","ETHUSDT",1723766446960,67.676,2565.75,2565.74,40.017]
["binance-futures","ETHUSDT",1723766447010,62.272,2565.75,2565.74,31.997]
["binance-futures","ETHUSDT",1723766447062,62.506,2565.75,2565.74,17.031]
["binance-futures","ETHUSDT",1723766447110,62.602,2565.75,2565.74,17.031]
["binance-futures","ETHUSDT",1723766447212,62.618,2565.75,2565.74,17.084]
["binance-futures","ETHUSDT",1723766447272,51.437,2565.75,2565.74,34.297]
["binance-futures","ETHUSDT",1723766447322,31.329,2565.75,2565.74,48.52]
["binance-futures","ETHUSDT",1723766447375,19.202,2565.75,2565.74,38.758]
["binance-futures","ETHUSDT",1723766447427,19.216,2565.75,2565.74,54.209]
["binance-futures","ETHUSDT",1723766447478,25.001,2565.75,2565.74,52.113]
["binance-futures","ETHUSDT",1723766447533,24.989,2565.75,2565.74,42.57]
["binance-futures","ETHUSDT",1723766447584,25.343,2565.75,2565.74,37.191]
["binance-futures","ETHUSDT",1723766447639,25.333,2565.75,2565.74,36.4]
["binance-futures","ETHUSDT",1723766447691,25.429,2565.75,2565.74,31.839]
["binance-futures","ETHUSDT",1723766447796,25.455,2565.75,2565.74,31.913]
["binance-futures","ETHUSDT",1723766447905,1.076,2565.75,2565.74,42.617]
["binance-futures","ETHUSDT",1723766447956,22.437,2565.96,2565.95,42.058]
["binance-futures","ETHUSDT",1723766448008,26.071,2565.96,2565.95,30.51]
["binance-futures","ETHUSDT",1723766448059,26.116,2565.96,2565.95,33.682]
["binance-futures","ETHUSDT",1723766448113,26.279,2565.96,2565.95,31.051]
["binance-futures","ETHUSDT",1723766448156,26.194,2565.96,2565.95,32.543]
["binance-futures","ETHUSDT",1723766448209,24.96,2565.96,2565.95,32.563]
["binance-futures","ETHUSDT",1723766448270,24.921,2565.96,2565.95,34.599]
["binance-futures","ETHUSDT",1723766448322,25.05,2565.96,2565.95,34.607]
["binance-futures","ETHUSDT",1723766448426,25.765,2565.96,2565.95,34.589]
["binance-futures","ETHUSDT",1723766448477,25.891,2565.96,2565.95,25.843]
["binance-futures","ETHUSDT",1723766448528,25.945,2565.96,2565.95,25.865]
["binance-futures","ETHUSDT",1723766448576,26.139,2565.96,2565.95,25.865]
["binance-futures","ETHUSDT",1723766448616,26.036,2565.96,2565.95,25.865]
["binance-futures","ETHUSDT",1723766448736,25.882,2565.96,2565.95,21.142]
["binance-futures","ETHUSDT",1723766448795,90.256,2565.77,2565.74,0.338]
["binance-futures","ETHUSDT",1723766448846,83.05,2565.77,2565.76,11.649]
["binance-futures","ETHUSDT",1723766448894,82.962,2565.77,2565.76,9.712]
["binance-futures","ETHUSDT",1723766448949,82.716,2565.77,2565.76,9.691]
["binance-futures","ETHUSDT",1723766448999,57.777,2565.77,2565.76,25.384]
["binance-futures","ETHUSDT",1723766449049,57.877,2565.77,2565.76,19.339]
["binance-futures","ETHUSDT",1723766449105,58.293,2565.77,2565.76,9.833]
["binance-futures","ETHUSDT",1723766449155,58.393,2565.77,2565.76,9.853]
["binance-futures","ETHUSDT",1723766449205,58.407,2565.77,2565.76,4.883]
["binance-futures","ETHUSDT",1723766449311,59.537,2565.77,2565.76,4.883]
["binance-futures","ETHUSDT",1723766449363,59.537,2565.77,2565.76,4.892]
["binance-futures","ETHUSDT",1723766449415,59.553,2565.77,2565.76,4.922]
["binance-futures","ETHUSDT",1723766449522,39.121,2565.77,2565.76,32.061]
["binance-futures","ETHUSDT",1723766449573,11.116,2565.9,2565.89,72.277]
["binance-futures","ETHUSDT",1723766449621,24.628,2565.9,2565.89,49.331]
["binance-futures","ETHUSDT",1723766449675,25.341,2565.9,2565.89,42.221]
["binance-futures","ETHUSDT",1723766449726,27.862,2565.9,2565.89,0.234]
["binance-futures","ETHUSDT",1723766449776,28.476,2565.9,2565.89,0.563]
["binance-futures","ETHUSDT",1723766449834,28.476,2565.9,2565.89,0.66]
["binance-futures","ETHUSDT",1723766449888,28.679,2565.9,2565.89,0.677]
["binance-futures","ETHUSDT",1723766449940,29.377,2565.9,2565.89,0.699]
["binance-futures","ETHUSDT",1723766449991,29.704,2565.9,2565.89,0.499]
["binance-futures","ETHUSDT",1723766450041,29.707,2565.9,2565.89,0.906]
["binance-futures","ETHUSDT",1723766450096,30.079,2565.9,2565.89,1.663]
["binance-futures","ETHUSDT",1723766450145,30.284,2565.9,2565.89,1.671]
["binance-futures","ETHUSDT",1723766450200,30.37,2565.9,2565.89,1.671]
["binance-futures","ETHUSDT",1723766450252,30.382,2565.9,2565.89,3.647]
["binance-futures","ETHUSDT",1723766450303,30.828,2565.9,2565.89,3.674]
["binance-futures","ETHUSDT",1723766450355,91.686,2565.84,2565.83,6.138]
["binance-futures","ETHUSDT",1723766450406,93.675,2565.84,2565.83,6.15]
["binance-futures","ETHUSDT",1723766450459,93.975,2565.84,2565.83,6.15]
["binance-futures","ETHUSDT",1723766450508,94.466,2565.84,2565.83,6.176]
["binance-futures","ETHUSDT",1723766450562,89.194,2565.84,2565.83,18.263]
["binance-futures","ETHUSDT",1723766450613,53.859,2565.84,2565.83,40.383]
["binance-futures","ETHUSDT",1723766450665,27.375,2565.84,2565.83,42.802]
["binance-futures","ETHUSDT",1723766450707,27.395,2565.84,2565.83,42.81]
["binance-futures","ETHUSDT",1723766450762,2.14,2565.84,2565.83,58.094]
["binance-futures","ETHUSDT",1723766450820,2.585,2565.84,2565.83,58.169]
["binance-futures","ETHUSDT",1723766450871,2.595,2565.84,2565.83,68.225]
["binance-futures","ETHUSDT",1723766450922,2.613,2565.84,2565.83,69.143]
["binance-futures","ETHUSDT",1723766451080,2.353,2565.84,2565.83,59.716]
["binance-futures","ETHUSDT",1723766451132,2.6,2565.84,2565.83,63.866]
["binance-futures","ETHUSDT",1723766451184,2.603,2565.84,2565.83,63.866]
["binance-futures","ETHUSDT",1723766451237,2.674,2565.84,2565.83,63.882]
["binance-futures","ETHUSDT",1723766451288,2.692,2565.84,2565.83,63.882]
["binance-futures","ETHUSDT",1723766451341,2.643,2565.84,2565.83,63.866]
["binance-futures","ETHUSDT",1723766451390,2.658,2565.84,2565.83,64.019]
["binance-futures","ETHUSDT",1723766451446,2.686,2565.84,2565.83,55.76]
["binance-futures","ETHUSDT",1723766451500,2.82,2565.84,2565.83,55.76]
["binance-futures","ETHUSDT",1723766451550,2.843,2565.84,2565.83,55.76]
["binance-futures","ETHUSDT",1723766451604,11.989,2565.84,2565.83,42.034]
["binance-futures","ETHUSDT",1723766451657,12.007,2565.84,2565.83,41.787]
["binance-futures","ETHUSDT",1723766451704,19.139,2565.84,2565.83,41.787]
["binance-futures","ETHUSDT",1723766451762,18.977,2565.84,2565.83,46.131]
["binance-futures","ETHUSDT",1723766451814,18.987,2565.84,2565.83,46.234]
["binance-futures","ETHUSDT",1723766451869,19.36,2565.84,2565.83,46.234]
["binance-futures","ETHUSDT",1723766451920,12.498,2565.84,2565.83,37.388]
["binance-futures","ETHUSDT",1723766451970,3.188,2565.84,2565.83,37.388]
["binance-futures","ETHUSDT",1723766452011,3.189,2565.84,2565.83,37.429]
["binance-futures","ETHUSDT",1723766452075,5.438,2565.84,2565.83,35.831]
["binance-futures","ETHUSDT",1723766452125,5.462,2565.84,2565.83,35.865]
["binance-futures","ETHUSDT",1723766452177,4.834,2565.84,2565.83,36.29]
["binance-futures","ETHUSDT",1723766452230,11.717,2565.84,2565.83,37.48]
["binance-futures","ETHUSDT",1723766452282,11.748,2565.84,2565.83,38.835]
["binance-futures","ETHUSDT",1723766452334,18.915,2565.84,2565.83,38.863]
["binance-futures","ETHUSDT",1723766452387,16.573,2565.84,2565.83,41.703]
["binance-futures","ETHUSDT",1723766452437,16.576,2565.84,2565.83,41.703]
["binance-futures","ETHUSDT",1723766452490,0.619,2565.9,2565.89,26.832]
["binance-futures","ETHUSDT",1723766452541,0.619,2565.9,2565.89,134.124]
["binance-futures","ETHUSDT",1723766452590,0.619,2565.9,2565.89,148.405]
["binance-futures","ETHUSDT",1723766452643,0.621,2565.9,2565.89,148.662]
["binance-futures","ETHUSDT",1723766452694,0.633,2565.9,2565.89,138.618]
["binance-futures","ETHUSDT",1723766452745,0.634,2565.9,2565.89,138.618]
["binance-futures","ETHUSDT",1723766452800,0.637,2565.9,2565.89,117.01]
["binance-futures","ETHUSDT",1723766452851,2.924,2565.9,2565.89,98.262]
["binance-futures","ETHUSDT",1723766452902,2.974,2565.9,2565.89,100.734]
["binance-futures","ETHUSDT",1723766452955,0.709,2565.9,2565.89,100.82]
["binance-futures","ETHUSDT",1723766453008,0.413,2565.96,2565.95,119.064]
["binance-futures","ETHUSDT",1723766453061,5.902,2566.0,2565.99,84.36]
["binance-futures","ETHUSDT",1723766453113,8.207,2566.0,2565.99,99.772]
["binance-futures","ETHUSDT",1723766453160,5.97,2566.0,2565.99,87.985]
["binance-futures","ETHUSDT",1723766453216,8.252,2566.0,2565.99,80.959]
["binance-futures","ETHUSDT",1723766453264,5.979,2566.0,2565.99,93.044]
["binance-futures","ETHUSDT",1723766453324,8.968,2566.0,2565.99,58.13]
["binance-futures","ETHUSDT",1723766453375,5.873,2566.0,2565.99,58.138]
["binance-futures","ETHUSDT",1723766453424,5.885,2566.0,2565.99,58.138]
["binance-futures","ETHUSDT",1723766453478,5.887,2566.0,2565.99,58.179]
["binance-futures","ETHUSDT",1723766453529,6.177,2566.0,2565.99,69.399]
["binance-futures","ETHUSDT",1723766453585,0.557,2566.0,2565.99,59.384]
["binance-futures","ETHUSDT",1723766453637,6.164,2566.09,2566.08,73.075]
["binance-futures","ETHUSDT",1723766453687,0.032,2566.29,2566.28,63.591]
["binance-futures","ETHUSDT",1723766453738,5.889,2566.36,2566.35,99.381]
["binance-futures","ETHUSDT",1723766453789,0.424,2566.44,2566.43,125.661]
["binance-futures","ETHUSDT",1723766453841,5.084,2566.47,2566.46,64.1]
["binance-futures","ETHUSDT",1723766453891,5.097,2566.47,2566.46,75.076]
["binance-futures","ETHUSDT",1723766453943,5.109,2566.47,2566.46,75.085]
["binance-futures","ETHUSDT",1723766453993,3.787,2566.47,2566.46,75.117]
["binance-futures","ETHUSDT",1723766454039,0.505,2566.66,2566.52,97.586]
["binance-futures","ETHUSDT",1723766454096,0.015,2566.64,2566.6,96.039]
["binance-futures","ETHUSDT",1723766454146,0.295,2566.61,2566.6,111.712]
["binance-futures","ETHUSDT",1723766454198,0.295,2566.61,2566.6,97.865]
["binance-futures","ETHUSDT",1723766454250,0.317,2566.61,2566.6,102.271]
["binance-futures","ETHUSDT",1723766454301,0.156,2566.61,2566.6,85.675]
["binance-futures","ETHUSDT",1723766454353,4.749,2566.8,2566.79,24.548]
["binance-futures","ETHUSDT",1723766454404,4.425,2566.8,2566.79,67.317]
["binance-futures","ETHUSDT",1723766454455,4.437,2566.8,2566.79,67.373]
["binance-futures","ETHUSDT",1723766454507,4.44,2566.8,2566.79,67.373]
["binance-futures","ETHUSDT",1723766454555,4.447,2566.8,2566.79,67.373]
["binance-futures","ETHUSDT",1723766454611,4.449,2566.8,2566.79,70.638]
["binance-futures","ETHUSDT",1723766454665,4.449,2566.8,2566.79,71.247]
["binance-futures","ETHUSDT",1723766454714,4.533,2566.8,2566.79,71.255]
["binance-futures","ETHUSDT",1723766454766,4.593,2566.8,2566.79,70.176]
["binance-futures","ETHUSDT",1723766454821,52.299,2566.98,2566.97,38.12]
["binance-futures","ETHUSDT",1723766454873,51.915,2566.98,2566.97,30.811]
["binance-futures","ETHUSDT",1723766454922,52.127,2566.98,2566.97,30.634]
["binance-futures","ETHUSDT",1723766454976,52.14,2566.98,2566.97,30.677]
["binance-futures","ETHUSDT",1723766455026,52.449,2566.98,2566.97,21.634]
["binance-futures","ETHUSDT",1723766455078,52.881,2566.98,2566.97,21.474]
["binance-futures","ETHUSDT",1723766455126,52.899,2566.98,2566.97,24.785]
["binance-futures","ETHUSDT",1723766455184,52.899,2566.98,2566.97,26.315]
["binance-futures","ETHUSDT",1723766455236,52.818,2566.98,2566.97,26.315]
["binance-futures","ETHUSDT",1723766455289,52.818,2566.98,2566.97,26.326]
["binance-futures","ETHUSDT",1723766455339,52.618,2566.98,2566.97,26.132]
["binance-futures","ETHUSDT",1723766455392,52.635,2566.98,2566.97,16.908]
["binance-futures","ETHUSDT",1723766455442,52.636,2566.98,2566.97,21.189]
["binance-futures","ETHUSDT",1723766455492,52.629,2566.98,2566.97,16.482]
["binance-futures","ETHUSDT",1723766455548,53.636,2566.98,2566.97,9.653]
["binance-futures","ETHUSDT",1723766455648,53.64,2566.98,2566.97,9.653]
["binance-futures","ETHUSDT",1723766455710,53.641,2566.98,2566.97,9.702]
["binance-futures","ETHUSDT",1723766455814,112.405,2566.82,2566.81,1.937]
["binance-futures","ETHUSDT",1723766455865,1.299,2566.64,2566.63,42.671]
["binance-futures","ETHUSDT",1723766455916,19.153,2566.64,2566.63,48.393]
["binance-futures","ETHUSDT",1723766455969,13.475,2566.64,2566.63,49.59]
["binance-futures","ETHUSDT",1723766456071,10.997,2566.64,2566.63,49.945]
["binance-futures","ETHUSDT",1723766456124,11.008,2566.64,2566.63,49.863]
["binance-futures","ETHUSDT",1723766456234,10.046,2566.64,2566.63,49.871]
["binance-futures","ETHUSDT",1723766456285,12.314,2566.64,2566.63,53.292]
["binance-futures","ETHUSDT",1723766456334,12.349,2566.64,2566.63,53.292]
["binance-futures","ETHUSDT",1723766456385,12.365,2566.64,2566.63,56.969]
["binance-futures","ETHUSDT",1723766456602,12.322,2566.64,2566.63,56.969]
["binance-futures","ETHUSDT",1723766456654,0.146,2566.64,2566.63,51.08]
["binance-futures","ETHUSDT",1723766456754,12.298,2566.64,2566.63,56.175]
["binance-futures","ETHUSDT",1723766456806,52.372,2566.64,2566.63,18.201]
["binance-futures","ETHUSDT",1723766456861,52.274,2566.64,2566.63,20.228]
["binance-futures","ETHUSDT",1723766456914,45.162,2566.64,2566.63,23.081]
["binance-futures","ETHUSDT",1723766456965,35.572,2566.64,2566.63,23.339]
["binance-futures","ETHUSDT",1723766457015,24.968,2566.64,2566.63,28.395]
["binance-futures","ETHUSDT",1723766457062,24.968,2566.64,2566.63,30.938]
["binance-futures","ETHUSDT",1723766457118,25.022,2566.64,2566.63,30.0]
["binance-futures","ETHUSDT",1723766457160,25.025,2566.64,2566.63,20.096]
["binance-futures","ETHUSDT",1723766457221,25.249,2566.64,2566.63,10.911]
["binance-futures","ETHUSDT",1723766457270,25.223,2566.64,2566.63,27.304]
["binance-futures","ETHUSDT",1723766457326,25.229,2566.64,2566.63,27.314]
["binance-futures","ETHUSDT",1723766457379,25.256,2566.64,2566.63,27.335]
["binance-futures","ETHUSDT",1723766457419,25.256,2566.64,2566.63,27.356]
["binance-futures","ETHUSDT",1723766457483,24.837,2566.64,2566.63,24.018]
["binance-futures","ETHUSDT",1723766457551,26.654,2566.64,2566.63,1.585]
["binance-futures","ETHUSDT",1723766457604,27.612,2566.64,2566.63,1.597]
["binance-futures","ETHUSDT",1723766457655,27.542,2566.64,2566.63,1.597]
["binance-futures","ETHUSDT",1723766457707,27.534,2566.64,2566.63,1.597]
["binance-futures","ETHUSDT",1723766457762,27.551,2566.64,2566.63,1.515]
["binance-futures","ETHUSDT",1723766457816,26.203,2566.64,2566.63,1.515]
["binance-futures","ETHUSDT",1723766457859,26.671,2566.64,2566.63,4.53]
["binance-futures","ETHUSDT",1723766457977,27.08,2566.64,2566.63,1.723]
["binance-futures","ETHUSDT",1723766458029,28.28,2566.64,2566.63,1.753]
["binance-futures","ETHUSDT",1723766458083,28.264,2566.64,2566.63,1.761]
["binance-futures","ETHUSDT",1723766458134,29.934,2566.64,2566.63,2.147]
["binance-futures","ETHUSDT",1723766458184,30.185,2566.64,2566.63,2.146]
["binance-futures","ETHUSDT",1723766458238,30.196,2566.64,2566.63,2.146]
["binance-futures","ETHUSDT",1723766458288,30.157,2566.64,2566.63,2.155]
["binance-futures","ETHUSDT",1723766458345,29.27,2566.64,2566.63,2.155]
["binance-futures","ETHUSDT",1723766458397,28.767,2566.64,2566.63,2.211]
["binance-futures","ETHUSDT",1723766458447,28.767,2566.64,2566.63,2.219]
["binance-futures","ETHUSDT",1723766458498,28.777,2566.64,2566.63,2.219]
["binance-futures","ETHUSDT",1723766458542,0.968,2566.81,2566.64,11.686]
["binance-futures","ETHUSDT",1723766458602,76.203,2566.81,2566.8,1.047]
["binance-futures","ETHUSDT",1723766458653,78.029,2566.81,2566.8,1.579]
["binance-futures","ETHUSDT",1723766458705,78.223,2566.81,2566.8,1.841]
["binance-futures","ETHUSDT",1723766458756,19.473,2566.65,2566.63,0.353]
["binance-futures","ETHUSDT",1723766458807,74.629,2566.64,2566.63,0.362]
["binance-futures","ETHUSDT",1723766458861,75.645,2566.64,2566.63,0.362]
["binance-futures","ETHUSDT",1723766458914,75.657,2566.64,2566.63,0.374]
["binance-futures","ETHUSDT",1723766458965,91.313,2566.64,2566.63,0.374]
["binance-futures","ETHUSDT",1723766459073,73.657,2566.64,2566.63,0.374]
["binance-futures","ETHUSDT",1723766459122,73.828,2566.64,2566.63,0.749]
["binance-futures","ETHUSDT",1723766459178,74.363,2566.64,2566.63,0.759]
["binance-futures","ETHUSDT",1723766459232,83.246,2566.42,2566.41,18.574]
["binance-futures","ETHUSDT",1723766459282,78.523,2566.42,2566.41,17.29]
["binance-futures","ETHUSDT",1723766459334,72.723,2566.42,2566.41,25.25]
["binance-futures","ETHUSDT",1723766459385,72.723,2566.42,2566.41,23.636]
["binance-futures","ETHUSDT",1723766459484,65.24,2566.42,2566.41,23.691]
["binance-futures","ETHUSDT",1723766459533,63.147,2566.42,2566.41,23.699]
["binance-futures","ETHUSDT",1723766459588,52.754,2566.42,2566.41,25.1]
["binance-futures","ETHUSDT",1723766459646,41.342,2566.42,2566.41,26.553]
["binance-futures","ETHUSDT",1723766459690,24.829,2566.42,2566.41,31.188]
["binance-futures","ETHUSDT",1723766459751,0.771,2566.42,2566.41,51.277]
["binance-futures","ETHUSDT",1723766459805,55.849,2566.42,2566.41,0.15]
["binance-futures","ETHUSDT",1723766459854,83.248,2566.42,2566.41,0.15]
["binance-futures","ETHUSDT",1723766459958,82.621,2566.42,2566.41,0.15]
["binance-futures","ETHUSDT",1723766460012,82.609,2566.42,2566.41,0.204]
["binance-futures","ETHUSDT",1723766460063,76.886,2566.42,2566.41,0.204]
["binance-futures","ETHUSDT",1723766460115,61.331,2566.42,2566.41,0.214]
["binance-futures","ETHUSDT",1723766460217,111.066,2566.3,2566.29,0.328]
["binance-futures","ETHUSDT",1723766460268,100.792,2566.3,2566.29,0.328]
["binance-futures","ETHUSDT",1723766460319,105.47,2566.3,2566.29,0.328]
["binance-futures","ETHUSDT",1723766460371,121.218,2566.3,2566.29,0.328]
["binance-futures","ETHUSDT",1723766460424,121.218,2566.3,2566.29,2.413]
["binance-futures","ETHUSDT",1723766460472,105.608,2566.3,2566.29,2.913]
["binance-futures","ETHUSDT",1723766460525,105.64,2566.3,2566.29,2.912]
["binance-futures","ETHUSDT",1723766460579,104.789,2566.3,2566.29,2.912]
["binance-futures","ETHUSDT",1723766460630,105.009,2566.3,2566.29,2.912]
["binance-futures","ETHUSDT",1723766460680,105.215,2566.3,2566.29,2.92]
["binance-futures","ETHUSDT",1723766460729,104.697,2566.3,2566.29,2.904]
["binance-futures","ETHUSDT",1723766460835,103.372,2566.3,2566.29,2.904]
["binance-futures","ETHUSDT",1723766460888,103.372,2566.3,2566.29,2.027]
["binance-futures","ETHUSDT",1723766460941,101.582,2566.3,2566.29,14.177]
["binance-futures","ETHUSDT",1723766460992,96.835,2566.3,2566.29,12.015]
["binance-futures","ETHUSDT",1723766461043,97.027,2566.3,2566.29,11.999]
["binance-futures","ETHUSDT",1723766461095,95.925,2566.3,2566.29,11.739]
["binance-futures","ETHUSDT",1723766461148,96.982,2566.3,2566.29,12.591]
["binance-futures","ETHUSDT",1723766461199,97.369,2566.3,2566.29,12.617]
["binance-futures","ETHUSDT",1723766461252,96.96,2566.3,2566.29,12.641]
["binance-futures","ETHUSDT",1723766461295,97.874,2566.3,2566.29,12.641]
["binance-futures","ETHUSDT",1723766461352,97.956,2566.3,2566.29,12.641]
["binance-futures","ETHUSDT",1723766461405,97.959,2566.3,2566.29,12.677]
["binance-futures","ETHUSDT",1723766461451,97.969,2566.3,2566.29,12.667]
["binance-futures","ETHUSDT",1723766461509,98.074,2566.3,2566.29,12.677]
["binance-futures","ETHUSDT",1723766461560,98.05,2566.3,2566.29,12.752]
["binance-futures","ETHUSDT",1723766461611,98.058,2566.3,2566.29,12.752]
["binance-futures","ETHUSDT",1723766461665,98.458,2566.3,2566.29,12.752]
["binance-futures","ETHUSDT",1723766461717,98.468,2566.3,2566.29,10.794]
["binance-futures","ETHUSDT",1723766461766,99.652,2566.3,2566.29,10.794]
["binance-futures","ETHUSDT",1723766461873,99.652,2566.3,2566.29,10.781]
["binance-futures","ETHUSDT",1723766461933,99.66,2566.3,2566.29,10.781]
["binance-futures","ETHUSDT",1723766461985,99.66,2566.3,2566.29,10.78]
["binance-futures","ETHUSDT",1723766462028,99.668,2566.3,2566.29,10.821]
["binance-futures","ETHUSDT",1723766462086,82.617,2566.12,2566.11,1.225]
["binance-futures","ETHUSDT",1723766462140,100.326,2566.06,2566.05,1.21]
["binance-futures","ETHUSDT",1723766462191,100.654,2566.06,2566.05,1.222]
["binance-futures","ETHUSDT",1723766462242,92.803,2566.06,2566.05,1.22]
["binance-futures","ETHUSDT",1723766462293,87.039,2566.06,2566.05,1.212]
["binance-futures","ETHUSDT",1723766462344,76.209,2566.06,2566.05,1.212]
["binance-futures","ETHUSDT",1723766462396,37.879,2566.06,2566.05,44.277]
["binance-futures","ETHUSDT",1723766462446,37.887,2566.06,2566.05,34.725]
["binance-futures","ETHUSDT",1723766462498,36.972,2566.06,2566.05,37.489]
["binance-futures","ETHUSDT",1723766462603,36.962,2566.06,2566.05,37.499]
["binance-futures","ETHUSDT",1723766462655,36.978,2566.06,2566.05,27.089]
["binance-futures","ETHUSDT",1723766462706,36.978,2566.06,2566.05,24.939]
["binance-futures","ETHUSDT",1723766462760,37.055,2566.06,2566.05,23.21]
["binance-futures","ETHUSDT",1723766462812,37.055,2566.06,2566.05,23.202]
["binance-futures","ETHUSDT",1723766462910,37.065,2566.06,2566.05,19.543]
["binance-futures","ETHUSDT",1723766462968,9.618,2566.06,2566.05,37.809]
["binance-futures","ETHUSDT",1723766463019,4.078,2566.06,2566.05,40.5]
["binance-futures","ETHUSDT",1723766463070,4.07,2566.06,2566.05,51.214]
["binance-futures","ETHUSDT",1723766463121,3.101,2566.06,2566.05,51.198]
["binance-futures","ETHUSDT",1723766463172,35.058,2566.06,2566.05,21.282]
["binance-futures","ETHUSDT",1723766463223,32.618,2566.06,2566.05,10.039]
["binance-futures","ETHUSDT",1723766463276,32.63,2566.06,2566.05,10.049]
["binance-futures","ETHUSDT",1723766463328,32.63,2566.06,2566.05,10.07]
["binance-futures","ETHUSDT",1723766463376,32.421,2566.06,2566.05,10.529]
["binance-futures","ETHUSDT",1723766463423,32.547,2566.06,2566.05,11.095]
["binance-futures","ETHUSDT",1723766463585,93.429,2565.84,2565.83,0.67]
["binance-futures","ETHUSDT",1723766463636,92.019,2565.84,2565.83,10.67]
["binance-futures","ETHUSDT",1723766463687,94.582,2565.84,2565.83,10.67]
["binance-futures","ETHUSDT",1723766463739,96.174,2565.84,2565.83,10.67]
["binance-futures","ETHUSDT",1723766463790,97.374,2565.84,2565.83,0.67]
["binance-futures","ETHUSDT",1723766463842,97.382,2565.84,2565.83,0.67]
["binance-futures","ETHUSDT",1723766463894,97.552,2565.84,2565.83,0.688]
["binance-futures","ETHUSDT",1723766463944,97.568,2565.84,2565.83,1.118]
["binance-futures","ETHUSDT",1723766464000,97.586,2565.84,2565.83,16.013]
["binance-futures","ETHUSDT",1723766464053,97.586,2565.84,2565.83,16.111]
["binance-futures","ETHUSDT",1723766464105,97.751,2565.84,2565.83,16.129]
["binance-futures","ETHUSDT",1723766464157,96.088,2565.84,2565.83,16.29]
["binance-futures","ETHUSDT",1723766464212,95.827,2565.84,2565.83,16.29]
["binance-futures","ETHUSDT",1723766464262,85.606,2565.84,2565.83,26.445]
["binance-futures","ETHUSDT",1723766464315,70.899,2565.84,2565.83,26.437]
["binance-futures","ETHUSDT",1723766464367,70.687,2565.84,2565.83,26.712]
["binance-futures","ETHUSDT",1723766464420,34.068,2565.84,2565.83,39.858]
["binance-futures","ETHUSDT",1723766464626,34.245,2565.84,2565.83,39.858]
["binance-futures","ETHUSDT",1723766464680,34.845,2565.84,2565.83,39.858]
["binance-futures","ETHUSDT",1723766464733,35.645,2565.84,2565.83,39.858]
["binance-futures","ETHUSDT",1723766464784,35.911,2565.84,2565.83,39.858]
["binance-futures","ETHUSDT",1723766464835,39.511,2565.84,2565.83,35.664]
["binance-futures","ETHUSDT",1723766464884,39.487,2565.84,2565.83,35.664]
["binance-futures","ETHUSDT",1723766464941,38.52,2565.84,2565.83,35.654]
["binance-futures","ETHUSDT",1723766464989,38.544,2565.84,2565.83,34.654]
["binance-futures","ETHUSDT",1723766465042,39.344,2565.84,2565.83,34.653]
["binance-futures","ETHUSDT",1723766465149,39.167,2565.84,2565.83,34.66]
["binance-futures","ETHUSDT",1723766465205,38.367,2565.84,2565.83,34.748]
["binance-futures","ETHUSDT",1723766465251,34.776,2565.84,2565.83,34.747]
["binance-futures","ETHUSDT",1723766465359,35.558,2565.84,2565.83,34.757]
["binance-futures","ETHUSDT",1723766465415,35.802,2565.84,2565.83,34.84]
["binance-futures","ETHUSDT",1723766465456,35.802,2565.84,2565.83,42.25]
["binance-futures","ETHUSDT",1723766465513,34.061,2565.84,2565.83,42.094]
["binance-futures","ETHUSDT",1723766465571,34.185,2565.84,2565.83,42.094]
["binance-futures","ETHUSDT",1723766465620,39.577,2565.84,2565.83,42.144]
["binance-futures","ETHUSDT",1723766465676,45.709,2565.84,2565.83,15.774]
["binance-futures","ETHUSDT",1723766465730,46.619,2565.84,2565.83,15.786]
["binance-futures","ETHUSDT",1723766465776,59.069,2565.84,2565.83,15.786]
["binance-futures","ETHUSDT",1723766465886,103.461,2565.74,2565.5,0.74]
["binance-futures","ETHUSDT",1723766465937,119.633,2565.74,2565.5,0.74]
["binance-futures","ETHUSDT",1723766465988,88.423,2565.74,2565.73,0.284]
["binance-futures","ETHUSDT",1723766466039,71.071,2565.74,2565.73,23.945]
["binance-futures","ETHUSDT",1723766466090,70.818,2565.74,2565.73,19.032]
["binance-futures","ETHUSDT",1723766466135,64.705,2565.74,2565.73,24.058]
["binance-futures","ETHUSDT",1723766466194,64.279,2565.74,2565.73,24.11]
["binance-futures","ETHUSDT",1723766466246,64.563,2565.74,2565.73,24.338]
["binance-futures","ETHUSDT",1723766466290,66.562,2565.74,2565.73,24.338]
["binance-futures","ETHUSDT",1723766466343,67.374,2565.74,2565.73,24.281]
["binance-futures","ETHUSDT",1723766466403,67.383,2565.74,2565.73,24.281]
["binance-futures","ETHUSDT",1723766466453,59.657,2565.74,2565.73,24.383]
["binance-futures","ETHUSDT",1723766466510,59.565,2565.74,2565.73,24.383]
["binance-futures","ETHUSDT",1723766466553,60.642,2565.74,2565.73,24.383]
["binance-futures","ETHUSDT",1723766466611,59.059,2565.74,2565.73,24.383]
["binance-futures","ETHUSDT",1723766466662,59.454,2565.74,2565.73,24.383]
["binance-futures","ETHUSDT",1723766466714,59.464,2565.74,2565.73,24.366]
["binance-futures","ETHUSDT",1723766466768,60.216,2565.74,2565.73,20.172]
["binance-futures","ETHUSDT",1723766466814,60.218,2565.74,2565.73,20.172]
["binance-futures","ETHUSDT",1723766466872,60.21,2565.74,2565.73,20.172]
["binance-futures","ETHUSDT",1723766466922,60.173,2565.74,2565.73,20.33]
["binance-futures","ETHUSDT",1723766466976,60.392,2565.74,2565.73,20.338]
["binance-futures","ETHUSDT",1723766467026,60.189,2565.74,2565.73,27.772]
["binance-futures","ETHUSDT",1723766467078,61.152,2565.74,2565.73,20.326]
["binance-futures","ETHUSDT",1723766467131,35.916,2565.74,2565.73,44.072]
["binance-futures","ETHUSDT",1723766467182,2.354,2565.9,2565.89,98.072]
["binance-futures","ETHUSDT",1723766467233,2.776,2566.06,2566.04,121.247]
["binance-futures","ETHUSDT",1723766467284,7.54,2566.05,2566.04,132.339]
["binance-futures","ETHUSDT",1723766467335,15.663,2566.22,2566.21,132.707]
["binance-futures","ETHUSDT",1723766467386,1.959,2566.28,2566.27,25.313]
["binance-futures","ETHUSDT",1723766467437,1.196,2566.38,2566.37,84.788]
["binance-futures","ETHUSDT",1723766467488,0.658,2566.53,2566.52,42.809]
["binance-futures","ETHUSDT",1723766467539,0.809,2566.69,2566.61,17.715]
["binance-futures","ETHUSDT",1723766467590,10.685,2566.62,2566.61,112.93]
["binance-futures","ETHUSDT",1723766467641,0.952,2566.62,2566.61,112.93]
["binance-futures","ETHUSDT",1723766467692,0.659,2566.82,2566.81,72.836]
["binance-futures","ETHUSDT",1723766467743,0.892,2566.89,2566.88,52.126]
["binance-futures","ETHUSDT",1723766467794,24.767,2566.9,2566.89,58.228]
["binance-futures","ETHUSDT",1723766467846,25.947,2566.9,2566.89,42.718]
["binance-futures","ETHUSDT",1723766467896,13.292,2566.9,2566.89,42.795]
["binance-futures","ETHUSDT",1723766467947,13.092,2566.9,2566.89,62.782]
["binance-futures","ETHUSDT",1723766467995,13.092,2566.9,2566.89,84.646]
["binance-futures","ETHUSDT",1723766468049,3.739,2567.34,2567.33,34.774]
["binance-futures","ETHUSDT",1723766468100,0.249,2567.37,2567.36,3.767]
["binance-futures","ETHUSDT",1723766468151,0.132,2567.41,2567.39,36.085]
["binance-futures","ETHUSDT",1723766468202,0.008,2567.54,2567.53,29.051]
["binance-futures","ETHUSDT",1723766468253,6.017,2567.63,2567.61,46.028]
["binance-futures","ETHUSDT",1723766468304,0.008,2567.73,2567.71,37.498]
["binance-futures","ETHUSDT",1723766468355,2.758,2567.72,2567.71,39.34]
["binance-futures","ETHUSDT",1723766468406,2.758,2567.72,2567.71,55.483]
["binance-futures","ETHUSDT",1723766468457,0.44,2567.87,2567.86,108.476]
["binance-futures","ETHUSDT",1723766468508,0.055,2567.96,2567.94,111.777]
["binance-futures","ETHUSDT",1723766468559,2.498,2567.98,2567.97,75.987]
["binance-futures","ETHUSDT",1723766468610,0.731,2568.05,2568.04,93.166]
["binance-futures","ETHUSDT",1723766468661,6.543,2568.05,2568.04,69.835]
["binance-futures","ETHUSDT",1723766468712,6.024,2568.05,2568.04,42.316]
["binance-futures","ETHUSDT",1723766468763,6.024,2568.05,2568.04,51.327]
["binance-futures","ETHUSDT",1723766468815,6.024,2568.05,2568.04,51.337]
["binance-futures","ETHUSDT",1723766468866,6.024,2568.05,2568.04,51.436]
["binance-futures","ETHUSDT",1723766468916,0.22,2568.05,2568.04,51.587]
["binance-futures","ETHUSDT",1723766468970,0.22,2568.05,2568.04,76.401]
["binance-futures","ETHUSDT",1723766469020,0.701,2568.06,2568.05,123.263]
["binance-futures","ETHUSDT",1723766469071,0.684,2568.14,2568.12,161.831]
["binance-futures","ETHUSDT",1723766469121,55.568,2568.25,2568.24,102.381]
["binance-futures","ETHUSDT",1723766469172,55.558,2568.25,2568.24,115.366]
["binance-futures","ETHUSDT",1723766469223,55.57,2568.25,2568.24,97.501]
["binance-futures","ETHUSDT",1723766469276,55.57,2568.25,2568.24,82.896]
["binance-futures","ETHUSDT",1723766469327,55.57,2568.25,2568.24,77.962]
["binance-futures","ETHUSDT",1723766469379,55.562,2568.25,2568.24,86.772]
["binance-futures","ETHUSDT",1723766469429,55.72,2568.25,2568.24,81.646]
["binance-futures","ETHUSDT",1723766469483,66.73,2568.25,2568.24,33.006]
["binance-futures","ETHUSDT",1723766469535,80.422,2568.25,2568.24,28.811]
["binance-futures","ETHUSDT",1723766469586,105.07,2568.1,2568.09,6.292]
["binance-futures","ETHUSDT",1723766469637,104.157,2568.1,2568.09,2.776]
["binance-futures","ETHUSDT",1723766469688,19.789,2568.1,2568.09,104.096]
["binance-futures","ETHUSDT",1723766469739,14.448,2568.1,2568.09,49.132]
["binance-futures","ETHUSDT",1723766469790,23.159,2568.1,2568.09,50.117]
["binance-futures","ETHUSDT",1723766469841,32.633,2568.1,2568.09,10.312]
["binance-futures","ETHUSDT",1723766469892,30.641,2568.1,2568.09,8.666]
["binance-futures","ETHUSDT",1723766469943,42.707,2568.1,2568.09,5.597]
["binance-futures","ETHUSDT",1723766469995,39.812,2568.1,2568.09,25.034]
["binance-futures","ETHUSDT",1723766470047,37.298,2568.1,2568.09,25.034]
["binance-futures","ETHUSDT",1723766470097,37.39,2568.1,2568.09,25.052]
["binance-futures","ETHUSDT",1723766470205,37.4,2568.1,2568.09,25.042]
["binance-futures","ETHUSDT",1723766470256,37.82,2568.1,2568.09,25.0]
["binance-futures","ETHUSDT",1723766470309,37.783,2568.1,2568.09,18.131]
["binance-futures","ETHUSDT",1723766470357,38.408,2568.1,2568.09,14.957]
["binance-futures","ETHUSDT",1723766470414,103.697,2567.94,2567.93,6.21]
["binance-futures","ETHUSDT",1723766470464,111.144,2567.94,2567.93,0.897]
["binance-futures","ETHUSDT",1723766470516,10.746,2567.73,2567.72,1.358]
["binance-futures","ETHUSDT",1723766470567,34.522,2567.73,2567.72,28.812]
["binance-futures","ETHUSDT",1723766470618,34.609,2567.73,2567.72,17.541]
["binance-futures","ETHUSDT",1723766470669,61.399,2567.73,2567.72,3.789]
["binance-futures","ETHUSDT",1723766470719,61.799,2567.73,2567.72,3.789]
["binance-futures","ETHUSDT",1723766470771,62.227,2567.73,2567.72,1.452]
["binance-futures","ETHUSDT",1723766470820,62.339,2567.73,2567.72,1.455]
["binance-futures","ETHUSDT",1723766470874,62.947,2567.73,2567.72,1.463]
["binance-futures","ETHUSDT",1723766470978,50.18,2567.73,2567.72,19.737]
["binance-futures","ETHUSDT",1723766471028,50.269,2567.73,2567.72,19.747]
["binance-futures","ETHUSDT",1723766471077,50.31,2567.73,2567.72,19.766]
["binance-futures","ETHUSDT",1723766471132,50.362,2567.73,2567.72,19.766]
["binance-futures","ETHUSDT",1723766471185,50.352,2567.73,2567.72,19.776]
["binance-futures","ETHUSDT",1723766471237,44.629,2567.73,2567.72,19.776]
["binance-futures","ETHUSDT",1723766471291,45.017,2567.73,2567.72,17.507]
["binance-futures","ETHUSDT",1723766471342,45.017,2567.73,2567.72,17.711]
["binance-futures","ETHUSDT",1723766471446,45.066,2567.73,2567.72,17.72]
["binance-futures","ETHUSDT",1723766471497,45.168,2567.73,2567.72,17.72]
["binance-futures","ETHUSDT",1723766471554,45.168,2567.73,2567.72,17.729]
["binance-futures","ETHUSDT",1723766471647,45.245,2567.73,2567.72,17.729]
["binance-futures","ETHUSDT",1723766471764,45.255,2567.73,2567.72,17.719]
["binance-futures","ETHUSDT",1723766472027,45.255,2567.73,2567.72,17.744]
["binance-futures","ETHUSDT",1723766472079,45.255,2567.73,2567.72,7.259]
["binance-futures","ETHUSDT",1723766472130,47.069,2567.73,2567.72,7.259]
["binance-futures","ETHUSDT",1723766472237,47.053,2567.73,2567.72,30.22]
["binance-futures","ETHUSDT",1723766472288,16.24,2567.73,2567.72,28.2]
["binance-futures","ETHUSDT",1723766472338,22.664,2567.73,2567.72,27.44]
["binance-futures","ETHUSDT",1723766472391,16.24,2567.73,2567.72,29.387]
["binance-futures","ETHUSDT",1723766472444,16.247,2567.73,2567.72,29.317]
["binance-futures","ETHUSDT",1723766472495,31.786,2567.73,2567.72,27.723]
["binance-futures","ETHUSDT",1723766472546,0.995,2567.93,2567.92,7.597]
["binance-futures","ETHUSDT",1723766472598,13.266,2568.07,2568.06,78.483]
["binance-futures","ETHUSDT",1723766472649,13.278,2568.07,2568.06,64.443]
["binance-futures","ETHUSDT",1723766472700,12.888,2568.07,2568.06,79.115]
["binance-futures","ETHUSDT",1723766472752,12.888,2568.07,2568.06,79.114]
["binance-futures","ETHUSDT",1723766472805,12.888,2568.07,2568.06,79.888]
["binance-futures","ETHUSDT",1723766472855,12.888,2568.07,2568.06,80.977]
["binance-futures","ETHUSDT",1723766472962,3.081,2568.09,2568.08,16.263]
["binance-futures","ETHUSDT",1723766473008,7.774,2568.09,2568.08,57.998]
["binance-futures","ETHUSDT",1723766473066,10.052,2568.09,2568.08,56.599]
["binance-futures","ETHUSDT",1723766473118,22.728,2568.09,2568.08,54.544]
["binance-futures","ETHUSDT",1723766473170,23.165,2568.09,2568.08,28.674]
["binance-futures","ETHUSDT",1723766473218,35.443,2568.09,2568.08,11.236]
["binance-futures","ETHUSDT",1723766473269,48.809,2568.09,2568.08,4.707]
["binance-futures","ETHUSDT",1723766473324,62.439,2568.09,2568.08,0.657]
["binance-futures","ETHUSDT",1723766473479,62.481,2568.09,2568.08,0.669]
["binance-futures","ETHUSDT",1723766473530,80.47,2567.89,2567.88,5.572]
["binance-futures","ETHUSDT",1723766473580,97.85,2567.89,2567.88,5.114]
["binance-futures","ETHUSDT",1723766473633,80.538,2567.89,2567.88,5.114]
["binance-futures","ETHUSDT",1723766473736,65.827,2567.58,2567.55,0.1]
["binance-futures","ETHUSDT",1723766473787,65.839,2567.58,2567.57,0.655]
["binance-futures","ETHUSDT",1723766473839,48.543,2567.42,2567.39,0.34]
["binance-futures","ETHUSDT",1723766473889,40.294,2567.42,2567.41,12.912]
["binance-futures","ETHUSDT",1723766473941,39.381,2567.42,2567.41,10.15]
["binance-futures","ETHUSDT",1723766473991,39.423,2567.42,2567.41,10.15]
["binance-futures","ETHUSDT",1723766474090,42.331,2567.42,2567.41,2.002]
["binance-futures","ETHUSDT",1723766474146,46.887,2567.42,2567.41,1.979]
["binance-futures","ETHUSDT",1723766474196,47.047,2567.42,2567.41,1.979]
["binance-futures","ETHUSDT",1723766474247,47.047,2567.42,2567.41,2.011]
["binance-futures","ETHUSDT",1723766474303,47.206,2567.42,2567.41,2.044]
["binance-futures","ETHUSDT",1723766474353,48.93,2567.42,2567.41,0.534]
["binance-futures","ETHUSDT",1723766474405,48.883,2567.42,2567.41,0.134]
["binance-futures","ETHUSDT",1723766474459,48.875,2567.42,2567.41,0.126]
["binance-futures","ETHUSDT",1723766474517,48.875,2567.42,2567.41,0.19]
["binance-futures","ETHUSDT",1723766474568,49.024,2567.42,2567.41,0.19]
["binance-futures","ETHUSDT",1723766474725,49.014,2567.42,2567.41,0.19]
["binance-futures","ETHUSDT",1723766475040,43.637,2567.42,2567.41,0.21]
["binance-futures","ETHUSDT",1723766475087,43.636,2567.42,2567.41,0.218]
["binance-futures","ETHUSDT",1723766475142,39.088,2567.42,2567.41,1.055]
["binance-futures","ETHUSDT",1723766475195,39.088,2567.42,2567.41,1.039]
["binance-futures","ETHUSDT",1723766475298,38.929,2567.42,2567.41,1.389]
["binance-futures","ETHUSDT",1723766475352,116.013,2567.35,2567.34,1.275]
["binance-futures","ETHUSDT",1723766475401,128.645,2567.35,2567.34,1.265]
["binance-futures","ETHUSDT",1723766475454,116.329,2567.26,2567.25,0.5]
["binance-futures","ETHUSDT",1723766475504,0.868,2567.12,2567.11,0.011]
["binance-futures","ETHUSDT",1723766475556,83.235,2566.99,2566.98,2.278]
["binance-futures","ETHUSDT",1723766475607,39.171,2566.99,2566.98,28.405]
["binance-futures","ETHUSDT",1723766475659,34.802,2566.99,2566.98,28.417]
["binance-futures","ETHUSDT",1723766475706,34.877,2566.99,2566.98,31.094]
["binance-futures","ETHUSDT",1723766475759,22.595,2566.99,2566.98,45.812]
["binance-futures","ETHUSDT",1723766475812,22.595,2566.99,2566.98,45.859]
["binance-futures","ETHUSDT",1723766475864,6.496,2566.99,2566.98,60.302]
["binance-futures","ETHUSDT",1723766475915,6.494,2566.99,2566.98,50.268]
["binance-futures","ETHUSDT",1723766476017,6.515,2566.99,2566.98,38.268]
["binance-futures","ETHUSDT",1723766476121,6.531,2566.99,2566.98,38.297]
["binance-futures","ETHUSDT",1723766476173,2.141,2567.24,2567.2,103.283]
["binance-futures","ETHUSDT",1723766476224,1.105,2567.33,2567.2,103.36]
["binance-futures","ETHUSDT",1723766476275,17.067,2567.21,2567.2,111.626]
["binance-futures","ETHUSDT",1723766476325,25.905,2567.21,2567.2,81.228]
["binance-futures","ETHUSDT",1723766476378,8.515,2567.21,2567.2,68.263]
["binance-futures","ETHUSDT",1723766476424,8.515,2567.21,2567.2,68.331]
["binance-futures","ETHUSDT",1723766476484,1.219,2567.21,2567.2,68.872]
["binance-futures","ETHUSDT",1723766476534,2.14,2567.35,2567.34,30.82]
["binance-futures","ETHUSDT",1723766476585,2.14,2567.35,2567.34,47.053]
["binance-futures","ETHUSDT",1723766476638,13.992,2567.35,2567.34,64.569]
["binance-futures","ETHUSDT",1723766476689,22.483,2567.35,2567.34,36.756]
["binance-futures","ETHUSDT",1723766476741,22.505,2567.35,2567.34,19.068]
["binance-futures","ETHUSDT",1723766476791,22.495,2567.35,2567.34,25.84]
["binance-futures","ETHUSDT",1723766476843,22.673,2567.35,2567.34,21.55]
["binance-futures","ETHUSDT",1723766476895,22.683,2567.35,2567.34,20.583]
["binance-futures","ETHUSDT",1723766476948,22.683,2567.35,2567.34,22.167]
["binance-futures","ETHUSDT",1723766477000,22.683,2567.35,2567.34,22.319]
["binance-futures","ETHUSDT",1723766477051,22.672,2567.35,2567.34,22.398]
["binance-futures","ETHUSDT",1723766477153,22.672,2567.35,2567.34,22.995]
["binance-futures","ETHUSDT",1723766477206,24.472,2567.35,2567.34,23.061]
["binance-futures","ETHUSDT",1723766477258,24.472,2567.35,2567.34,15.451]
["binance-futures","ETHUSDT",1723766477308,46.346,2567.35,2567.34,2.936]
["binance-futures","ETHUSDT",1723766477361,46.536,2567.35,2567.34,3.637]
["binance-futures","ETHUSDT",1723766477411,46.393,2567.35,2567.34,3.703]
["binance-futures","ETHUSDT",1723766477460,46.456,2567.35,2567.34,3.703]
["binance-futures","ETHUSDT",1723766477528,10.154,2567.35,2567.34,68.964]
["binance-futures","ETHUSDT",1723766477579,0.354,2567.35,2567.34,69.065]
["binance-futures","ETHUSDT",1723766477627,2.206,2567.36,2567.35,127.01]
["binance-futures","ETHUSDT",1723766477682,1.876,2567.46,2567.45,113.879]
["binance-futures","ETHUSDT",1723766477734,0.016,2567.48,2567.47,3.662]
["binance-futures","ETHUSDT",1723766477785,9.445,2567.54,2567.53,119.251]
["binance-futures","ETHUSDT",1723766477836,1.065,2567.54,2567.53,119.338]
["binance-futures","ETHUSDT",1723766477885,0.949,2567.54,2567.53,127.267]
["binance-futures","ETHUSDT",1723766477938,0.949,2567.54,2567.53,115.198]
["binance-futures","ETHUSDT",1723766478041,0.949,2567.54,2567.53,127.525]
["binance-futures","ETHUSDT",1723766478091,0.226,2567.8,2567.7,108.219]
["binance-futures","ETHUSDT",1723766478146,8.327,2567.71,2567.7,108.294]
["binance-futures","ETHUSDT",1723766478196,1.53,2567.71,2567.7,108.156]
["binance-futures","ETHUSDT",1723766478247,1.53,2567.71,2567.7,107.922]
["binance-futures","ETHUSDT",1723766478298,1.542,2567.71,2567.7,109.078]
["binance-futures","ETHUSDT",1723766478350,1.542,2567.71,2567.7,109.43]
["binance-futures","ETHUSDT",1723766478402,1.625,2567.71,2567.7,110.053]
["binance-futures","ETHUSDT",1723766478505,1.625,2567.71,2567.7,107.62]
["binance-futures","ETHUSDT",1723766478557,1.638,2567.71,2567.7,107.975]
["binance-futures","ETHUSDT",1723766478605,1.646,2567.71,2567.7,108.029]
["binance-futures","ETHUSDT",1723766478656,1.532,2567.71,2567.7,108.029]
["binance-futures","ETHUSDT",1723766478714,15.892,2567.71,2567.7,85.315]
["binance-futures","ETHUSDT",1723766478766,2.724,2567.93,2567.92,92.779]
["binance-futures","ETHUSDT",1723766478816,2.736,2567.93,2567.92,93.935]
["binance-futures","ETHUSDT",1723766478867,42.876,2567.93,2567.92,45.085]
["binance-futures","ETHUSDT",1723766478919,57.929,2567.93,2567.92,30.174]
["binance-futures","ETHUSDT",1723766478970,42.37,2567.93,2567.92,22.038]
["binance-futures","ETHUSDT",1723766479075,35.456,2567.93,2567.92,23.136]
["binance-futures","ETHUSDT",1723766479127,10.093,2567.93,2567.92,32.412]
["binance-futures","ETHUSDT",1723766479178,0.343,2567.93,2567.92,32.405]
["binance-futures","ETHUSDT",1723766479229,14.538,2567.93,2567.92,38.562]
["binance-futures","ETHUSDT",1723766479276,14.558,2567.93,2567.92,38.72]
["binance-futures","ETHUSDT",1723766479333,26.268,2567.93,2567.92,32.811]
["binance-futures","ETHUSDT",1723766479384,26.268,2567.93,2567.92,23.707]
["binance-futures","ETHUSDT",1723766479433,26.258,2567.93,2567.92,15.782]
["binance-futures","ETHUSDT",1723766479485,26.258,2567.93,2567.92,14.315]
["binance-futures","ETHUSDT",1723766479537,26.258,2567.93,2567.92,10.642]
["binance-futures","ETHUSDT",1723766479585,26.177,2567.93,2567.92,9.629]
["binance-futures","ETHUSDT",1723766479641,26.177,2567.93,2567.92,7.351]
["binance-futures","ETHUSDT",1723766479694,26.177,2567.93,2567.92,6.483]
["binance-futures","ETHUSDT",1723766479744,26.177,2567.93,2567.92,6.463]
["binance-futures","ETHUSDT",1723766479801,26.177,2567.93,2567.92,20.921]
["binance-futures","ETHUSDT",1723766479846,26.177,2567.93,2567.92,21.843]
["binance-futures","ETHUSDT",1723766479906,26.177,2567.93,2567.92,21.14]
["binance-futures","ETHUSDT",1723766479960,26.177,2567.93,2567.92,25.947]
["binance-futures","ETHUSDT",1723766480063,26.145,2567.93,2567.92,33.179]
["binance-futures","ETHUSDT",1723766480111,26.145,2567.93,2567.92,32.741]
["binance-futures","ETHUSDT",1723766480216,26.144,2567.93,2567.92,34.866]
["binance-futures","ETHUSDT",1723766480270,26.144,2567.93,2567.92,34.726]
["binance-futures","ETHUSDT",1723766480323,26.144,2567.93,2567.92,34.791]
["binance-futures","ETHUSDT",1723766480374,26.144,2567.93,2567.92,34.749]
["binance-futures","ETHUSDT",1723766480423,26.144,2567.93,2567.92,35.213]
["binance-futures","ETHUSDT",1723766480485,26.144,2567.93,2567.92,35.283]
["binance-futures","ETHUSDT",1723766480535,26.144,2567.93,2567.92,35.253]
["binance-futures","ETHUSDT",1723766480588,24.355,2567.93,2567.92,35.253]
["binance-futures","ETHUSDT",1723766481056,24.355,2567.93,2567.92,31.697]
["binance-futures","ETHUSDT",1723766481111,24.355,2567.93,2567.92,33.66]
["binance-futures","ETHUSDT",1723766481163,24.355,2567.93,2567.92,33.576]
["binance-futures","ETHUSDT",1723766481216,24.355,2567.93,2567.92,33.586]
["binance-futures","ETHUSDT",1723766481321,24.355,2567.93,2567.92,33.444]
["binance-futures","ETHUSDT",1723766481375,7.216,2567.93,2567.92,33.617]
["binance-futures","ETHUSDT",1723766481428,0.229,2567.93,2567.92,32.66]
["binance-futures","ETHUSDT",1723766481481,0.229,2567.93,2567.92,32.869]
["binance-futures","ETHUSDT",1723766481533,0.229,2567.93,2567.92,53.909]
["binance-futures","ETHUSDT",1723766481584,0.208,2567.96,2567.95,67.582]
["binance-futures","ETHUSDT",1723766481635,0.015,2568.2,2568.11,117.639]
["binance-futures","ETHUSDT",1723766481686,0.502,2568.12,2568.11,127.875]
["binance-futures","ETHUSDT",1723766481788,33.205,2568.12,2568.11,92.733]
["binance-futures","ETHUSDT",1723766481839,44.593,2568.12,2568.11,57.985]
["binance-futures","ETHUSDT",1723766481891,56.771,2568.12,2568.11,2.033]
["binance-futures","ETHUSDT",1723766481942,56.764,2568.12,2568.11,3.722]
["binance-futures","ETHUSDT",1723766481992,44.698,2568.12,2568.11,3.745]
["binance-futures","ETHUSDT",1723766482097,44.72,2568.12,2568.11,18.899]
["binance-futures","ETHUSDT",1723766482147,32.761,2568.12,2568.11,30.183]
["binance-futures","ETHUSDT",1723766482200,22.769,2568.12,2568.11,30.381]
["binance-futures","ETHUSDT",1723766482250,21.138,2568.12,2568.11,30.381]
["binance-futures","ETHUSDT",1723766482304,21.097,2568.12,2568.11,30.39]
["binance-futures","ETHUSDT",1723766482356,3.789,2568.12,2568.11,31.519]
["binance-futures","ETHUSDT",1723766482409,0.125,2568.12,2568.11,31.544]
["binance-futures","ETHUSDT",1723766482452,0.125,2568.12,2568.11,31.541]
["binance-futures","ETHUSDT",1723766482511,0.125,2568.12,2568.11,31.542]
["binance-futures","ETHUSDT",1723766482564,0.153,2568.19,2568.18,54.772]
["binance-futures","ETHUSDT",1723766482614,0.153,2568.19,2568.18,63.371]
["binance-futures","ETHUSDT",1723766482667,12.533,2568.24,2568.23,98.142]
["binance-futures","ETHUSDT",1723766482718,56.372,2568.24,2568.23,25.723]
["binance-futures","ETHUSDT",1723766482769,56.228,2568.24,2568.23,25.723]
["binance-futures","ETHUSDT",1723766482823,56.24,2568.24,2568.23,26.851]
["binance-futures","ETHUSDT",1723766482877,56.24,2568.24,2568.23,26.777]
["binance-futures","ETHUSDT",1723766482928,56.252,2568.24,2568.23,28.135]
["binance-futures","ETHUSDT",1723766482973,56.252,2568.24,2568.23,28.934]
["binance-futures","ETHUSDT",1723766483033,56.26,2568.24,2568.23,28.807]
["binance-futures","ETHUSDT",1723766483085,68.379,2568.24,2568.23,17.371]
["binance-futures","ETHUSDT",1723766483135,80.806,2568.24,2568.23,11.341]
["binance-futures","ETHUSDT",1723766483186,69.451,2567.98,2567.97,23.023]
["binance-futures","ETHUSDT",1723766483239,55.4,2567.98,2567.97,5.36]
["binance-futures","ETHUSDT",1723766483290,14.152,2568.23,2568.22,31.085]
["binance-futures","ETHUSDT",1723766483341,35.745,2568.23,2568.22,26.419]
["binance-futures","ETHUSDT",1723766483392,35.551,2568.23,2568.22,18.379]
["binance-futures","ETHUSDT",1723766483432,0.2,2568.23,2568.22,13.779]
["binance-futures","ETHUSDT",1723766483504,41.593,2568.37,2568.36,5.32]
["binance-futures","ETHUSDT",1723766483541,0.6,2568.49,2568.45,0.855]
["binance-futures","ETHUSDT",1723766483610,0.2,2568.49,2568.48,52.37]
["binance-futures","ETHUSDT",1723766483711,26.876,2568.49,2568.48,32.794]
["binance-futures","ETHUSDT",1723766483764,27.776,2568.49,2568.48,2.142]
["binance-futures","ETHUSDT",1723766483866,14.707,2568.17,2568.16,0.691]
["binance-futures","ETHUSDT",1723766483917,20.752,2568.17,2568.16,0.722]
["binance-futures","ETHUSDT",1723766483966,6.932,2569.53,2568.16,0.043]
["binance-futures","ETHUSDT",1723766483995,4.168,2568.75,2568.74,43.089]
["binance-futures","ETHUSDT",1723766484118,15.468,2568.76,2568.75,88.558]
["binance-futures","ETHUSDT",1723766484169,9.523,2568.76,2568.75,75.74]
["binance-futures","ETHUSDT",1723766484218,16.411,2568.76,2568.75,75.74]
["binance-futures","ETHUSDT",1723766484271,40.72,2568.76,2568.75,24.804]
["binance-futures","ETHUSDT",1723766484322,53.217,2568.76,2568.75,18.331]
["binance-futures","ETHUSDT",1723766484372,54.729,2568.76,2568.75,13.094]
["binance-futures","ETHUSDT",1723766484426,72.969,2568.75,2568.74,0.951]
["binance-futures","ETHUSDT",1723766484479,63.672,2568.75,2568.74,1.006]
["binance-futures","ETHUSDT",1723766484530,63.682,2568.75,2568.74,1.046]
["binance-futures","ETHUSDT",1723766484583,65.55,2568.75,2568.74,1.046]
["binance-futures","ETHUSDT",1723766484686,65.55,2568.75,2568.74,1.81]
["binance-futures","ETHUSDT",1723766484740,59.746,2568.75,2568.74,1.839]
["binance-futures","ETHUSDT",1723766484844,59.821,2568.75,2568.74,1.839]
["binance-futures","ETHUSDT",1723766484893,57.671,2568.75,2568.74,1.839]
["binance-futures","ETHUSDT",1723766484947,19.419,2568.75,2568.74,52.634]
["binance-futures","ETHUSDT",1723766484998,13.656,2568.75,2568.74,52.634]
["binance-futures","ETHUSDT",1723766485048,12.156,2568.75,2568.74,52.778]
["binance-futures","ETHUSDT",1723766485103,2.183,2568.75,2568.74,62.91]
["binance-futures","ETHUSDT",1723766485153,7.1,2568.76,2568.75,124.767]
["binance-futures","ETHUSDT",1723766485206,7.112,2568.76,2568.75,123.963]
["binance-futures","ETHUSDT",1723766485256,7.112,2568.76,2568.75,123.763]
["binance-futures","ETHUSDT",1723766485309,7.125,2568.76,2568.75,123.42]
["binance-futures","ETHUSDT",1723766485413,7.353,2568.76,2568.75,115.536]
["binance-futures","ETHUSDT",1723766485467,7.645,2568.76,2568.75,115.684]
["binance-futures","ETHUSDT",1723766485519,7.645,2568.76,2568.75,115.855]
["binance-futures","ETHUSDT",1723766485608,7.655,2568.76,2568.75,116.764]
["binance-futures","ETHUSDT",1723766485679,7.663,2568.76,2568.75,116.88]
["binance-futures","ETHUSDT",1723766485837,7.663,2568.76,2568.75,117.043]
["binance-futures","ETHUSDT",1723766485882,7.663,2568.76,2568.75,116.943]
["binance-futures","ETHUSDT",1723766485947,7.663,2568.76,2568.75,116.904]
["binance-futures","ETHUSDT",1723766486105,0.058,2568.9,2568.89,125.995]
["binance-futures","ETHUSDT",1723766486156,2.139,2568.93,2568.92,125.579]
["binance-futures","ETHUSDT",1723766486207,1.231,2568.93,2568.92,118.663]
["binance-futures","ETHUSDT",1723766486258,0.377,2569.06,2569.05,115.096]
["binance-futures","ETHUSDT",1723766486309,12.228,2569.24,2569.23,81.459]
["binance-futures","ETHUSDT",1723766486360,9.96,2569.24,2569.23,81.552]
["binance-futures","ETHUSDT",1723766486411,9.63,2569.24,2569.23,81.564]
["binance-futures","ETHUSDT",1723766486462,9.63,2569.24,2569.23,82.061]
["binance-futures","ETHUSDT",1723766486514,8.433,2569.24,2569.23,99.481]
["binance-futures","ETHUSDT",1723766486563,8.433,2569.24,2569.23,99.49]
["binance-futures","ETHUSDT",1723766486614,8.519,2569.24,2569.23,100.444]
["binance-futures","ETHUSDT",1723766486663,8.525,2569.24,2569.23,100.444]
["binance-futures","ETHUSDT",1723766486718,8.764,2569.24,2569.23,100.78]
["binance-futures","ETHUSDT",1723766486771,8.796,2569.24,2569.23,100.78]
["binance-futures","ETHUSDT",1723766486823,11.457,2569.24,2569.23,93.593]
["binance-futures","ETHUSDT",1723766486875,11.475,2569.24,2569.23,93.583]
["binance-futures","ETHUSDT",1723766486919,11.477,2569.24,2569.23,93.583]
["binance-futures","ETHUSDT",1723766486978,12.516,2569.24,2569.23,93.583]
["binance-futures","ETHUSDT",1723766487027,12.524,2569.24,2569.23,89.358]
["binance-futures","ETHUSDT",1723766487082,13.54,2569.24,2569.23,89.38]
["binance-futures","ETHUSDT",1723766487133,13.678,2569.24,2569.23,89.469]
["binance-futures","ETHUSDT",1723766487185,13.687,2569.24,2569.23,89.469]
["binance-futures","ETHUSDT",1723766487234,13.7,2569.24,2569.23,89.444]
["binance-futures","ETHUSDT",1723766487288,13.702,2569.24,2569.23,89.444]
["binance-futures","ETHUSDT",1723766487344,10.113,2569.24,2569.23,92.498]
["binance-futures","ETHUSDT",1723766487396,10.352,2569.24,2569.23,92.28]
["binance-futures","ETHUSDT",1723766487449,10.359,2569.24,2569.23,92.574]
["binance-futures","ETHUSDT",1723766487494,9.66,2569.24,2569.23,93.544]
["binance-futures","ETHUSDT",1723766487604,9.667,2569.24,2569.23,93.544]
["binance-futures","ETHUSDT",1723766487656,11.939,2569.24,2569.23,93.544]
["binance-futures","ETHUSDT",1723766487707,9.671,2569.24,2569.23,93.621]
["binance-futures","ETHUSDT",1723766487759,9.871,2569.24,2569.23,93.886]
["binance-futures","ETHUSDT",1723766487812,12.141,2569.24,2569.23,93.886]
["binance-futures","ETHUSDT",1723766487869,12.189,2569.24,2569.23,93.886]
["binance-futures","ETHUSDT",1723766487915,12.191,2569.24,2569.23,94.06]
["binance-futures","ETHUSDT",1723766487968,9.951,2569.24,2569.23,94.06]
["binance-futures","ETHUSDT",1723766488022,12.215,2569.24,2569.23,94.018]
["binance-futures","ETHUSDT",1723766488068,12.239,2569.24,2569.23,94.026]
["binance-futures","ETHUSDT",1723766488127,12.334,2569.24,2569.23,94.021]
["binance-futures","ETHUSDT",1723766488179,12.334,2569.24,2569.23,94.03]
["binance-futures","ETHUSDT",1723766488233,10.111,2569.24,2569.23,94.03]
["binance-futures","ETHUSDT",1723766488285,10.112,2569.24,2569.23,93.98]
["binance-futures","ETHUSDT",1723766488339,14.536,2569.24,2569.23,47.101]
["binance-futures","ETHUSDT",1723766488441,90.739,2569.09,2569.08,2.322]
["binance-futures","ETHUSDT",1723766488493,70.339,2569.05,2569.04,4.009]
["binance-futures","ETHUSDT",1723766488542,60.777,2569.05,2569.04,4.077]
["binance-futures","ETHUSDT",1723766488595,66.981,2569.05,2569.04,4.077]
["binance-futures","ETHUSDT",1723766488646,67.782,2569.05,2569.04,4.077]
["binance-futures","ETHUSDT",1723766488691,86.647,2569.05,2569.04,4.077]
["binance-futures","ETHUSDT",1723766488748,66.021,2569.05,2569.04,6.863]
["binance-futures","ETHUSDT",1723766488799,45.609,2569.05,2569.04,20.466]
["binance-futures","ETHUSDT",1723766488849,46.402,2569.05,2569.04,20.611]
["binance-futures","ETHUSDT",1723766488898,46.418,2569.05,2569.04,20.561]
["binance-futures","ETHUSDT",1723766488951,46.401,2569.05,2569.04,21.442]
["binance-futures","ETHUSDT",1723766489004,44.901,2569.05,2569.04,17.795]
["binance-futures","ETHUSDT",1723766489054,46.419,2569.05,2569.04,17.718]
["binance-futures","ETHUSDT",1723766489108,58.468,2569.05,2569.04,17.718]
["binance-futures","ETHUSDT",1723766489160,46.402,2569.05,2569.04,18.75]
["binance-futures","ETHUSDT",1723766489211,44.935,2569.05,2569.04,20.681]
["binance-futures","ETHUSDT",1723766489264,46.423,2569.05,2569.04,20.689]
["binance-futures","ETHUSDT",1723766489314,44.923,2569.05,2569.04,20.689]
["binance-futures","ETHUSDT",1723766489367,46.452,2569.05,2569.04,19.211]
["binance-futures","ETHUSDT",1723766489420,46.53,2569.05,2569.04,19.211]
["binance-futures","ETHUSDT",1723766489467,46.534,2569.05,2569.04,19.21]
["binance-futures","ETHUSDT",1723766489523,1.17,2569.01,2569.0,0.015]
["binance-futures","ETHUSDT",1723766489626,89.446,2568.93,2568.78,3.233]
["binance-futures","ETHUSDT",1723766489676,88.912,2568.93,2568.92,8.448]
["binance-futures","ETHUSDT",1723766489729,88.919,2568.93,2568.92,8.448]
["binance-futures","ETHUSDT",1723766489781,105.412,2568.92,2568.78,3.233]
["binance-futures","ETHUSDT",1723766489834,112.579,2568.92,2568.75,0.336]
["binance-futures","ETHUSDT",1723766489884,112.547,2568.92,2568.91,0.52]
["binance-futures","ETHUSDT",1723766489938,103.472,2568.92,2568.91,0.52]
["binance-futures","ETHUSDT",1723766489983,103.477,2568.92,2568.91,0.52]
["binance-futures","ETHUSDT",1723766490042,104.612,2568.92,2568.91,0.52]
["binance-futures","ETHUSDT",1723766490093,98.974,2568.92,2568.91,0.528]
["binance-futures","ETHUSDT",1723766490146,94.749,2568.92,2568.91,3.346]
["binance-futures","ETHUSDT",1723766490196,95.13,2568.92,2568.91,0.577]
["binance-futures","ETHUSDT",1723766490252,93.762,2568.92,2568.91,0.577]
["binance-futures","ETHUSDT",1723766490303,93.762,2568.92,2568.91,0.759]
["binance-futures","ETHUSDT",1723766490353,95.728,2568.92,2568.91,1.003]
["binance-futures","ETHUSDT",1723766490405,95.742,2568.92,2568.91,1.108]
["binance-futures","ETHUSDT",1723766490458,95.819,2568.92,2568.91,1.084]
["binance-futures","ETHUSDT",1723766490508,95.931,2568.92,2568.91,1.419]
["binance-futures","ETHUSDT",1723766490555,95.879,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490613,95.886,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490664,95.888,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490719,95.891,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490772,95.892,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490813,95.994,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490876,96.227,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490925,95.551,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766490975,95.557,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766491036,95.982,2568.92,2568.91,1.43]
["binance-futures","ETHUSDT",1723766491083,96.029,2568.92,2568.91,1.394]
["binance-futures","ETHUSDT",1723766491140,91.174,2568.77,2568.76,0.015]
["binance-futures","ETHUSDT",1723766491192,91.937,2568.77,2568.76,0.04]
["binance-futures","ETHUSDT",1723766491243,83.99,2568.76,2568.75,0.328]
["binance-futures","ETHUSDT",1723766491291,86.3,2568.76,2568.75,0.328]
["binance-futures","ETHUSDT",1723766491346,86.313,2568.76,2568.75,0.358]
["binance-futures","ETHUSDT",1723766491397,87.324,2568.76,2568.75,0.371]
["binance-futures","ETHUSDT",1723766491451,86.524,2568.76,2568.75,1.316]
["binance-futures","ETHUSDT",1723766491502,86.23,2568.76,2568.75,1.328]
["binance-futures","ETHUSDT",1723766491551,87.406,2568.76,2568.75,1.452]
["binance-futures","ETHUSDT",1723766491609,85.637,2568.68,2568.57,0.032]
["binance-futures","ETHUSDT",1723766491660,70.45,2568.57,2568.54,0.051]
["binance-futures","ETHUSDT",1723766491712,70.467,2568.57,2568.56,0.238]
["binance-futures","ETHUSDT",1723766491761,70.423,2568.57,2568.56,0.238]
["binance-futures","ETHUSDT",1723766491812,70.529,2568.57,2568.56,0.238]
["binance-futures","ETHUSDT",1723766491864,72.943,2568.57,2568.56,0.238]
["binance-futures","ETHUSDT",1723766491918,72.945,2568.57,2568.56,0.405]
["binance-futures","ETHUSDT",1723766491966,73.028,2568.57,2568.56,0.405]
["binance-futures","ETHUSDT",1723766492020,73.115,2568.57,2568.56,0.436]
["binance-futures","ETHUSDT",1723766492076,74.283,2568.57,2568.56,0.436]
["binance-futures","ETHUSDT",1723766492127,70.095,2568.57,2568.56,0.535]
["binance-futures","ETHUSDT",1723766492176,66.241,2568.57,2568.56,0.535]
["binance-futures","ETHUSDT",1723766492231,66.231,2568.57,2568.56,0.545]
["binance-futures","ETHUSDT",1723766492281,26.851,2568.57,2568.56,26.938]
["binance-futures","ETHUSDT",1723766492332,26.859,2568.57,2568.56,29.511]
["binance-futures","ETHUSDT",1723766492385,30.965,2568.57,2568.56,31.21]
["binance-futures","ETHUSDT",1723766492438,31.039,2568.57,2568.56,31.202]
["binance-futures","ETHUSDT",1723766492488,32.993,2568.57,2568.56,19.697]
["binance-futures","ETHUSDT",1723766492539,32.985,2568.57,2568.56,0.725]
["binance-futures","ETHUSDT",1723766492588,33.2,2568.57,2568.56,0.725]
["binance-futures","ETHUSDT",1723766492642,33.1,2568.57,2568.56,0.725]
["binance-futures","ETHUSDT",1723766492687,34.6,2568.57,2568.56,0.725]
["binance-futures","ETHUSDT",1723766492746,34.6,2568.57,2568.56,0.723]
["binance-futures","ETHUSDT",1723766492783,46.424,2568.57,2568.56,0.713]
["binance-futures","ETHUSDT",1723766492849,46.308,2568.57,2568.56,0.626]
["binance-futures","ETHUSDT",1723766492903,34.245,2568.57,2568.56,0.626]
["binance-futures","ETHUSDT",1723766493061,32.753,2568.57,2568.56,20.209]
["binance-futures","ETHUSDT",1723766493108,32.762,2568.57,2568.56,18.214]
["binance-futures","ETHUSDT",1723766493166,32.753,2568.57,2568.56,18.363]
["binance-futures","ETHUSDT",1723766493270,32.743,2568.57,2568.56,18.386]
["binance-futures","ETHUSDT",1723766493321,32.743,2568.57,2568.56,18.406]
["binance-futures","ETHUSDT",1723766493367,32.752,2568.57,2568.56,18.406]
["binance-futures","ETHUSDT",1723766493425,20.052,2568.57,2568.56,18.394]
["binance-futures","ETHUSDT",1723766493478,20.118,2568.57,2568.56,26.612]
["binance-futures","ETHUSDT",1723766493530,11.986,2568.57,2568.56,47.772]
["binance-futures","ETHUSDT",1723766493583,11.592,2568.57,2568.56,48.205]
["binance-futures","ETHUSDT",1723766493632,11.666,2568.57,2568.56,59.219]
["binance-futures","ETHUSDT",1723766493685,11.666,2568.57,2568.56,59.019]
["binance-futures","ETHUSDT",1723766493734,11.666,2568.57,2568.56,58.911]
["binance-futures","ETHUSDT",1723766493842,11.666,2568.57,2568.56,59.154]
["binance-futures","ETHUSDT",1723766493890,11.666,2568.57,2568.56,59.162]
["binance-futures","ETHUSDT",1723766493945,11.858,2568.57,2568.56,37.054]
["binance-futures","ETHUSDT",1723766494000,11.866,2568.57,2568.56,37.208]
["binance-futures","ETHUSDT",1723766494046,11.876,2568.57,2568.56,30.852]
["binance-futures","ETHUSDT",1723766494102,11.857,2568.57,2568.56,23.929]
["binance-futures","ETHUSDT",1723766494154,11.859,2568.57,2568.56,23.929]
["binance-futures","ETHUSDT",1723766494205,11.859,2568.57,2568.56,26.423]
["binance-futures","ETHUSDT",1723766494257,11.647,2568.57,2568.56,26.308]
["binance-futures","ETHUSDT",1723766494310,11.647,2568.57,2568.56,26.384]
["binance-futures","ETHUSDT",1723766494360,11.647,2568.57,2568.56,32.02]
["binance-futures","ETHUSDT",1723766494411,9.768,2568.57,2568.56,42.155]
["binance-futures","ETHUSDT",1723766494465,9.429,2568.57,2568.56,42.231]
["binance-futures","ETHUSDT",1723766494515,9.429,2568.57,2568.56,32.285]
["binance-futures","ETHUSDT",1723766494569,9.416,2568.57,2568.56,32.185]
["binance-futures","ETHUSDT",1723766494673,7.812,2568.57,2568.56,32.185]
["binance-futures","ETHUSDT",1723766494724,7.82,2568.57,2568.56,32.185]
["binance-futures","ETHUSDT",1723766494887,0.01,2568.68,2568.67,119.327]
["binance-futures","ETHUSDT",1723766494938,17.946,2568.81,2568.8,57.973]
["binance-futures","ETHUSDT",1723766494989,20.706,2568.81,2568.8,2.808]
["binance-futures","ETHUSDT",1723766495041,22.857,2568.81,2568.8,2.821]
["binance-futures","ETHUSDT",1723766495091,32.904,2568.81,2568.8,1.047]
["binance-futures","ETHUSDT",1723766495142,49.936,2568.81,2568.8,0.077]
["binance-futures","ETHUSDT",1723766495244,68.368,2568.35,2568.34,1.318]
["binance-futures","ETHUSDT",1723766495295,88.067,2568.33,2568.32,0.015]
["binance-futures","ETHUSDT",1723766495346,101.897,2568.29,2568.28,0.061]
["binance-futures","ETHUSDT",1723766495395,102.793,2568.29,2568.28,0.848]
["binance-futures","ETHUSDT",1723766495448,91.05,2568.25,2568.21,0.642]
["binance-futures","ETHUSDT",1723766495499,86.801,2568.25,2568.21,0.642]
["binance-futures","ETHUSDT",1723766495551,93.724,2568.25,2568.24,0.321]
["binance-futures","ETHUSDT",1723766495603,24.765,2568.23,2568.22,0.099]
["binance-futures","ETHUSDT",1723766495655,37.03,2568.23,2568.22,0.099]
["binance-futures","ETHUSDT",1723766495756,37.042,2568.23,2568.22,0.111]
["binance-futures","ETHUSDT",1723766495811,36.732,2568.23,2568.22,0.116]
["binance-futures","ETHUSDT",1723766495915,41.873,2568.23,2568.22,0.276]
["binance-futures","ETHUSDT",1723766495967,30.467,2568.23,2568.22,0.175]
["binance-futures","ETHUSDT",1723766496020,10.321,2568.23,2568.22,7.244]
["binance-futures","ETHUSDT",1723766496071,63.401,2568.22,2568.21,0.023]
["binance-futures","ETHUSDT",1723766496120,75.585,2568.22,2568.21,0.023]
["binance-futures","ETHUSDT",1723766496175,75.98,2568.22,2568.21,0.023]
["binance-futures","ETHUSDT",1723766496330,76.389,2568.22,2568.21,0.123]
["binance-futures","ETHUSDT",1723766496383,75.589,2568.22,2568.21,0.123]
["binance-futures","ETHUSDT",1723766496434,75.655,2568.22,2568.21,0.131]
["binance-futures","ETHUSDT",1723766496479,77.896,2568.22,2568.21,0.142]
["binance-futures","ETHUSDT",1723766496541,77.913,2568.22,2568.21,0.348]
["binance-futures","ETHUSDT",1723766496595,78.294,2568.22,2568.21,0.378]
["binance-futures","ETHUSDT",1723766496646,78.294,2568.22,2568.21,0.386]
["binance-futures","ETHUSDT",1723766496696,88.086,2568.22,2568.21,0.386]
["binance-futures","ETHUSDT",1723766496748,88.188,2568.22,2568.21,0.386]
["binance-futures","ETHUSDT",1723766496792,88.18,2568.22,2568.21,0.362]
["binance-futures","ETHUSDT",1723766496904,95.885,2568.01,2567.97,0.024]
["binance-futures","ETHUSDT",1723766496955,98.23,2568.01,2567.97,0.024]
["binance-futures","ETHUSDT",1723766497006,78.095,2567.93,2567.84,0.015]
["binance-futures","ETHUSDT",1723766497057,79.751,2567.93,2567.92,1.044]
["binance-futures","ETHUSDT",1723766497109,53.1,2567.93,2567.92,13.249]
["binance-futures","ETHUSDT",1723766497161,70.647,2567.89,2567.88,2.351]
["binance-futures","ETHUSDT",1723766497215,82.714,2567.89,2567.88,2.412]
["binance-futures","ETHUSDT",1723766497265,82.714,2567.89,2567.88,2.434]
["binance-futures","ETHUSDT",1723766497319,12.21,2567.89,2567.88,61.508]
["binance-futures","ETHUSDT",1723766497370,9.377,2567.89,2567.88,61.518]
["binance-futures","ETHUSDT",1723766497420,4.933,2567.89,2567.88,61.554]
["binance-futures","ETHUSDT",1723766497473,10.708,2567.89,2567.88,59.543]
["binance-futures","ETHUSDT",1723766497528,12.72,2567.89,2567.88,59.553]
["binance-futures","ETHUSDT",1723766497576,16.394,2567.89,2567.88,61.085]
["binance-futures","ETHUSDT",1723766497633,18.129,2567.89,2567.88,61.085]
["binance-futures","ETHUSDT",1723766497683,18.137,2567.89,2567.88,61.109]
["binance-futures","ETHUSDT",1723766497834,18.147,2567.89,2567.88,59.559]
["binance-futures","ETHUSDT",1723766497948,18.147,2567.89,2567.88,59.602]
["binance-futures","ETHUSDT",1723766498002,18.147,2567.89,2567.88,59.755]
["binance-futures","ETHUSDT",1723766498044,11.37,2567.89,2567.88,59.765]
["binance-futures","ETHUSDT",1723766498106,7.713,2567.89,2567.88,59.774]
["binance-futures","ETHUSDT",1723766498213,5.978,2567.89,2567.88,59.905]
["binance-futures","ETHUSDT",1723766498264,2.113,2567.89,2567.88,60.375]
["binance-futures","ETHUSDT",1723766498317,2.114,2567.89,2567.88,62.032]
["binance-futures","ETHUSDT",1723766498369,27.962,2568.2,2568.19,14.123]
["binance-futures","ETHUSDT",1723766498420,17.899,2568.2,2568.19,20.783]
["binance-futures","ETHUSDT",1723766498471,31.976,2568.2,2568.19,1.178]
["binance-futures","ETHUSDT",1723766498523,19.722,2568.2,2568.19,0.996]
["binance-futures","ETHUSDT",1723766498576,17.987,2568.2,2568.19,20.75]
["binance-futures","ETHUSDT",1723766498628,18.0,2568.2,2568.19,20.757]
["binance-futures","ETHUSDT",1723766498681,18.027,2568.2,2568.19,17.894]
["binance-futures","ETHUSDT",1723766498729,19.484,2568.2,2568.19,18.608]
["binance-futures","ETHUSDT",1723766498782,19.491,2568.2,2568.19,19.283]
["binance-futures","ETHUSDT",1723766498836,19.5,2568.2,2568.19,9.307]
["binance-futures","ETHUSDT",1723766498887,20.213,2568.2,2568.19,6.344]
["binance-futures","ETHUSDT",1723766498933,20.23,2568.2,2568.19,6.379]
["binance-futures","ETHUSDT",1723766498990,20.295,2568.2,2568.19,3.749]
["binance-futures","ETHUSDT",1723766499038,20.301,2568.2,2568.19,3.749]
["binance-futures","ETHUSDT",1723766499091,20.307,2568.2,2568.19,3.77]
["binance-futures","ETHUSDT",1723766499146,20.312,2568.2,2568.19,3.77]
["binance-futures","ETHUSDT",1723766499200,20.317,2568.2,2568.19,3.772]
["binance-futures","ETHUSDT",1723766499253,20.302,2568.2,2568.19,3.772]
["binance-futures","ETHUSDT",1723766499303,20.323,2568.2,2568.19,3.772]
["binance-futures","ETHUSDT",1723766499355,20.33,2568.2,2568.19,1.622]
["binance-futures","ETHUSDT",1723766499406,18.223,2568.2,2568.19,1.949]
["binance-futures","ETHUSDT",1723766499459,18.854,2568.2,2568.19,4.108]
["binance-futures","ETHUSDT",1723766499514,18.87,2568.2,2568.19,4.108]
["binance-futures","ETHUSDT",1723766499567,18.878,2568.2,2568.19,4.085]
["binance-futures","ETHUSDT",1723766499617,18.88,2568.2,2568.19,4.085]
["binance-futures","ETHUSDT",1723766499658,18.886,2568.2,2568.19,4.085]
["binance-futures","ETHUSDT",1723766499719,18.902,2568.2,2568.19,4.109]
["binance-futures","ETHUSDT",1723766499776,18.909,2568.2,2568.19,4.109]
["binance-futures","ETHUSDT",1723766499827,18.785,2568.2,2568.19,4.451]
["binance-futures","ETHUSDT",1723766499878,17.554,2568.2,2568.19,38.212]
["binance-futures","ETHUSDT",1723766499929,18.075,2568.2,2568.19,38.377]
["binance-futures","ETHUSDT",1723766499966,18.088,2568.2,2568.19,33.342]
["binance-futures","ETHUSDT",1723766500034,18.113,2568.2,2568.19,33.338]
["binance-futures","ETHUSDT",1723766500085,17.758,2568.2,2568.19,31.199]
["binance-futures","ETHUSDT",1723766500138,17.502,2568.2,2568.19,31.208]
["binance-futures","ETHUSDT",1723766500190,5.709,2568.2,2568.19,34.456]
["binance-futures","ETHUSDT",1723766500243,5.729,2568.2,2568.19,34.248]
["binance-futures","ETHUSDT",1723766500292,3.862,2568.2,2568.19,44.322]
["binance-futures","ETHUSDT",1723766500346,5.751,2568.2,2568.19,45.842]
["binance-futures","ETHUSDT",1723766500396,2.043,2568.2,2568.19,46.026]
["binance-futures","ETHUSDT",1723766500449,6.188,2568.2,2568.19,48.361]
["binance-futures","ETHUSDT",1723766500502,6.221,2568.2,2568.19,38.34]
["binance-futures","ETHUSDT",1723766500550,9.029,2568.2,2568.19,38.34]
["binance-futures","ETHUSDT",1723766500604,41.361,2568.2,2568.19,0.848]
["binance-futures","ETHUSDT",1723766500653,54.912,2568.2,2568.19,0.848]
["binance-futures","ETHUSDT",1723766500705,54.923,2568.2,2568.19,0.848]
["binance-futures","ETHUSDT",1723766500758,55.321,2568.2,2568.19,0.848]
["binance-futures","ETHUSDT",1723766500807,55.325,2568.2,2568.19,0.804]
["binance-futures","ETHUSDT",1723766500866,55.406,2568.2,2568.19,0.804]
["binance-futures","ETHUSDT",1723766500916,6.793,2568.2,2568.19,63.057]
["binance-futures","ETHUSDT",1723766500968,18.874,2568.2,2568.19,58.878]
["binance-futures","ETHUSDT",1723766501017,18.887,2568.2,2568.19,54.32]
["binance-futures","ETHUSDT",1723766501121,19.115,2568.2,2568.19,54.35]
["binance-futures","ETHUSDT",1723766501173,18.419,2568.2,2568.19,54.25]
["binance-futures","ETHUSDT",1723766501233,7.413,2568.2,2568.19,54.326]
["binance-futures","ETHUSDT",1723766501283,19.017,2568.2,2568.19,54.326]
["binance-futures","ETHUSDT",1723766501338,19.015,2568.2,2568.19,50.743]
["binance-futures","ETHUSDT",1723766501383,19.033,2568.2,2568.19,16.369]
["binance-futures","ETHUSDT",1723766501444,19.734,2568.2,2568.19,17.164]
["binance-futures","ETHUSDT",1723766501495,17.894,2568.2,2568.19,23.005]
["binance-futures","ETHUSDT",1723766501548,2.482,2568.2,2568.19,26.554]
["binance-futures","ETHUSDT",1723766501599,2.503,2568.2,2568.19,26.362]
["binance-futures","ETHUSDT",1723766501650,2.223,2568.2,2568.19,36.933]
["binance-futures","ETHUSDT",1723766501701,35.406,2568.2,2568.19,6.183]
["binance-futures","ETHUSDT",1723766501752,36.906,2568.2,2568.19,3.766]
["binance-futures","ETHUSDT",1723766501803,36.994,2568.2,2568.19,2.125]
["binance-futures","ETHUSDT",1723766501960,57.31,2567.94,2567.93,0.297]
["binance-futures","ETHUSDT",1723766502011,61.361,2567.94,2567.93,0.309]
["binance-futures","ETHUSDT",1723766502062,61.455,2567.94,2567.93,0.309]
["binance-futures","ETHUSDT",1723766502111,61.457,2567.94,2567.93,0.449]
["binance-futures","ETHUSDT",1723766502168,73.835,2567.94,2567.93,0.449]
["binance-futures","ETHUSDT",1723766502267,0.228,2567.49,2567.48,0.658]
["binance-futures","ETHUSDT",1723766502320,61.417,2567.44,2567.4,0.015]
["binance-futures","ETHUSDT",1723766502371,36.588,2567.25,2567.24,0.047]
["binance-futures","ETHUSDT",1723766502405,67.571,2567.25,2567.24,0.064]
["binance-futures","ETHUSDT",1723766502478,11.832,2567.51,2567.5,60.506]
["binance-futures","ETHUSDT",1723766502528,4.671,2567.51,2567.5,70.461]
["binance-futures","ETHUSDT",1723766502582,0.172,2567.51,2567.5,66.01]
["binance-futures","ETHUSDT",1723766502633,4.156,2567.75,2567.74,121.316]
["binance-futures","ETHUSDT",1723766502684,0.249,2567.75,2567.74,126.838]
["binance-futures","ETHUSDT",1723766502734,2.14,2567.82,2567.81,59.63]
["binance-futures","ETHUSDT",1723766502786,0.187,2567.94,2567.93,46.074]
["binance-futures","ETHUSDT",1723766502887,7.446,2567.94,2567.93,43.068]
["binance-futures","ETHUSDT",1723766502939,21.233,2567.94,2567.93,29.849]
["binance-futures","ETHUSDT",1723766502987,25.306,2567.94,2567.93,40.607]
["binance-futures","ETHUSDT",1723766503043,21.427,2567.94,2567.93,40.646]
["binance-futures","ETHUSDT",1723766503094,22.251,2567.94,2567.93,41.592]
["binance-futures","ETHUSDT",1723766503145,0.614,2568.2,2568.19,29.745]
["binance-futures","ETHUSDT",1723766503196,2.164,2568.2,2568.19,108.59]
["binance-futures","ETHUSDT",1723766503247,17.758,2568.2,2568.19,79.197]
["binance-futures","ETHUSDT",1723766503298,28.47,2568.2,2568.19,71.233]
["binance-futures","ETHUSDT",1723766503350,29.87,2568.2,2568.19,38.879]
["binance-futures","ETHUSDT",1723766503401,30.768,2568.2,2568.19,18.362]
["binance-futures","ETHUSDT",1723766503453,27.868,2568.2,2568.19,21.943]
["binance-futures","ETHUSDT",1723766503505,28.576,2568.2,2568.19,23.861]
["binance-futures","ETHUSDT",1723766503556,28.576,2568.2,2568.19,23.057]
["binance-futures","ETHUSDT",1723766503605,28.576,2568.2,2568.19,23.983]
["binance-futures","ETHUSDT",1723766503660,27.894,2568.2,2568.19,25.272]
["binance-futures","ETHUSDT",1723766503766,28.586,2568.2,2568.19,25.264]
["binance-futures","ETHUSDT",1723766503869,29.386,2568.2,2568.19,25.272]
["binance-futures","ETHUSDT",1723766503947,28.594,2568.2,2568.19,25.432]
["binance-futures","ETHUSDT",1723766503993,29.394,2568.2,2568.19,25.432]
["binance-futures","ETHUSDT",1723766504050,29.394,2568.2,2568.19,7.27]
["binance-futures","ETHUSDT",1723766504099,32.824,2568.2,2568.19,3.74]
["binance-futures","ETHUSDT",1723766504152,44.967,2568.2,2568.19,3.767]
["binance-futures","ETHUSDT",1723766504202,45.483,2568.2,2568.19,3.767]
["binance-futures","ETHUSDT",1723766504254,35.089,2568.2,2568.19,10.335]
["binance-futures","ETHUSDT",1723766504359,34.889,2568.2,2568.19,10.441]
["binance-futures","ETHUSDT",1723766504417,46.938,2568.2,2568.19,8.406]
["binance-futures","ETHUSDT",1723766504467,46.954,2568.2,2568.19,10.408]
["binance-futures","ETHUSDT",1723766504522,46.953,2568.2,2568.19,10.408]
["binance-futures","ETHUSDT",1723766504576,47.017,2568.2,2568.19,10.418]
["binance-futures","ETHUSDT",1723766504617,47.027,2568.2,2568.19,10.408]
["binance-futures","ETHUSDT",1723766504667,47.017,2568.2,2568.19,10.418]
["binance-futures","ETHUSDT",1723766504729,47.006,2568.2,2568.19,10.418]
["binance-futures","ETHUSDT",1723766504783,47.085,2568.2,2568.19,10.401]
["binance-futures","ETHUSDT",1723766504838,47.076,2568.2,2568.19,10.401]
["binance-futures","ETHUSDT",1723766504891,47.072,2568.2,2568.19,10.401]
["binance-futures","ETHUSDT",1723766504933,47.007,2568.2,2568.19,10.231]
["binance-futures","ETHUSDT",1723766504990,46.997,2568.2,2568.19,10.231]
["binance-futures","ETHUSDT",1723766505051,33.818,2568.2,2568.19,10.241]
["binance-futures","ETHUSDT",1723766505103,34.321,2568.2,2568.19,10.344]
["binance-futures","ETHUSDT",1723766505155,34.268,2568.2,2568.19,10.333]
["binance-futures","ETHUSDT",1723766505205,46.511,2568.2,2568.19,10.333]
["binance-futures","ETHUSDT",1723766505259,34.562,2568.2,2568.19,10.393]
["binance-futures","ETHUSDT",1723766505416,34.562,2568.2,2568.19,11.335]
["binance-futures","ETHUSDT",1723766505464,34.562,2568.2,2568.19,11.413]
["binance-futures","ETHUSDT",1723766505524,34.572,2568.2,2568.19,11.458]
["binance-futures","ETHUSDT",1723766505629,34.378,2568.2,2568.19,11.554]
["binance-futures","ETHUSDT",1723766505682,34.278,2568.2,2568.19,11.554]
["binance-futures","ETHUSDT",1723766505732,34.378,2568.2,2568.19,11.554]
["binance-futures","ETHUSDT",1723766505838,46.427,2568.2,2568.19,11.554]
["binance-futures","ETHUSDT",1723766505895,104.623,2568.13,2568.08,0.015]
["binance-futures","ETHUSDT",1723766505948,128.119,2568.13,2568.08,0.015]
["binance-futures","ETHUSDT",1723766505999,84.918,2568.09,2568.08,0.015]
["binance-futures","ETHUSDT",1723766506049,0.778,2568.01,2568.0,0.006]
["binance-futures","ETHUSDT",1723766506100,62.57,2568.01,2568.0,0.006]
["binance-futures","ETHUSDT",1723766506152,58.013,2568.01,2568.0,0.145]
["binance-futures","ETHUSDT",1723766506203,58.692,2568.01,2568.0,0.157]
["binance-futures","ETHUSDT",1723766506252,59.492,2568.01,2568.0,0.18]
["binance-futures","ETHUSDT",1723766506305,59.569,2568.01,2568.0,0.18]
["binance-futures","ETHUSDT",1723766506359,59.569,2568.01,2568.0,0.28]
["binance-futures","ETHUSDT",1723766506410,69.605,2568.01,2568.0,0.28]
["binance-futures","ETHUSDT",1723766506464,54.062,2568.01,2568.0,0.452]
["binance-futures","ETHUSDT",1723766506514,53.955,2568.01,2568.0,2.718]
["binance-futures","ETHUSDT",1723766506569,28.525,2568.01,2568.0,15.353]
["binance-futures","ETHUSDT",1723766506613,28.802,2568.01,2568.0,19.083]
["binance-futures","ETHUSDT",1723766506675,26.247,2568.01,2568.0,19.099]
["binance-futures","ETHUSDT",1723766506773,26.147,2568.01,2568.0,19.065]
["binance-futures","ETHUSDT",1723766506830,26.147,2568.01,2568.0,18.672]
["binance-futures","ETHUSDT",1723766506875,26.147,2568.01,2568.0,18.775]
["binance-futures","ETHUSDT",1723766506983,26.147,2568.01,2568.0,18.232]
["binance-futures","ETHUSDT",1723766507039,26.147,2568.01,2568.0,18.254]
["binance-futures","ETHUSDT",1723766507090,26.672,2568.01,2568.0,1.917]
["binance-futures","ETHUSDT",1723766507144,26.779,2568.01,2568.0,0.603]
["binance-futures","ETHUSDT",1723766507194,41.443,2568.01,2568.0,0.615]
["binance-futures","ETHUSDT",1723766507239,39.13,2568.01,2568.0,0.618]
["binance-futures","ETHUSDT",1723766507302,40.238,2568.01,2568.0,0.731]
["binance-futures","ETHUSDT",1723766507346,26.672,2568.01,2568.0,2.985]
["binance-futures","ETHUSDT",1723766507405,26.478,2568.01,2568.0,2.985]
["binance-futures","ETHUSDT",1723766507458,27.178,2568.01,2568.0,7.436]
["binance-futures","ETHUSDT",1723766507509,25.636,2568.01,2568.0,38.572]
["binance-futures","ETHUSDT",1723766507566,25.713,2568.01,2568.0,38.584]
["binance-futures","ETHUSDT",1723766507935,25.713,2568.01,2568.0,36.594]
["binance-futures","ETHUSDT",1723766507991,25.713,2568.01,2568.0,20.617]
["binance-futures","ETHUSDT",1723766508043,26.319,2568.01,2568.0,0.993]
["binance-futures","ETHUSDT",1723766508092,27.121,2568.01,2568.0,0.993]
["binance-futures","ETHUSDT",1723766508146,27.082,2568.01,2568.0,0.993]
["binance-futures","ETHUSDT",1723766508198,27.186,2568.01,2568.0,3.271]
["binance-futures","ETHUSDT",1723766508251,33.3,2568.01,2568.0,55.332]
["binance-futures","ETHUSDT",1723766508306,23.3,2568.01,2568.0,48.82]
["binance-futures","ETHUSDT",1723766508354,23.3,2568.01,2568.0,43.626]
["binance-futures","ETHUSDT",1723766508408,23.3,2568.01,2568.0,37.107]
["binance-futures","ETHUSDT",1723766508458,23.299,2568.01,2568.0,23.681]
["binance-futures","ETHUSDT",1723766508514,23.462,2568.01,2568.0,0.172]
["binance-futures","ETHUSDT",1723766508565,52.985,2568.01,2568.0,0.195]
["binance-futures","ETHUSDT",1723766508606,61.969,2568.01,2568.0,0.195]
["binance-futures","ETHUSDT",1723766508669,62.215,2568.01,2568.0,0.195]
["binance-futures","ETHUSDT",1723766508723,57.43,2568.01,2568.0,0.195]
["binance-futures","ETHUSDT",1723766508770,41.483,2568.01,2568.0,0.195]
["binance-futures","ETHUSDT",1723766508823,69.088,2567.94,2567.93,2.296]
["binance-futures","ETHUSDT",1723766508872,84.811,2567.94,2567.93,0.018]
["binance-futures","ETHUSDT",1723766508983,84.962,2567.94,2567.93,0.018]
["binance-futures","ETHUSDT",1723766509085,85.118,2567.94,2567.93,0.018]
["binance-futures","ETHUSDT",1723766509134,85.308,2567.94,2567.93,0.048]
["binance-futures","ETHUSDT",1723766509183,85.577,2567.94,2567.93,0.06]
["binance-futures","ETHUSDT",1723766509235,86.377,2567.94,2567.93,0.06]
["binance-futures","ETHUSDT",1723766509282,86.377,2567.94,2567.93,0.065]
["binance-futures","ETHUSDT",1723766509337,86.377,2567.94,2567.93,0.075]
["binance-futures","ETHUSDT",1723766509387,86.375,2567.94,2567.93,0.101]
["binance-futures","ETHUSDT",1723766509451,70.513,2567.94,2567.93,0.101]
["binance-futures","ETHUSDT",1723766509503,70.513,2567.94,2567.93,0.746]
["binance-futures","ETHUSDT",1723766509553,35.055,2567.94,2567.93,64.553]
["binance-futures","ETHUSDT",1723766509606,34.855,2567.94,2567.93,64.553]
["binance-futures","ETHUSDT",1723766509656,26.141,2567.94,2567.93,72.473]
["binance-futures","ETHUSDT",1723766509811,25.882,2567.94,2567.93,72.473]
["binance-futures","ETHUSDT",1723766509884,25.822,2567.94,2567.93,62.409]
["binance-futures","ETHUSDT",1723766509931,25.822,2567.94,2567.93,58.481]
["binance-futures","ETHUSDT",1723766509986,25.822,2567.94,2567.93,58.176]
["binance-futures","ETHUSDT",1723766510039,25.322,2567.94,2567.93,58.176]
["binance-futures","ETHUSDT",1723766510094,25.186,2567.94,2567.93,58.355]
["binance-futures","ETHUSDT",1723766510145,25.021,2567.94,2567.93,58.427]
["binance-futures","ETHUSDT",1723766510195,24.984,2567.94,2567.93,58.627]
["binance-futures","ETHUSDT",1723766510248,24.984,2567.94,2567.93,58.827]
["binance-futures","ETHUSDT",1723766510405,24.984,2567.94,2567.93,58.342]
["binance-futures","ETHUSDT",1723766510454,24.863,2567.94,2567.93,58.6]
["binance-futures","ETHUSDT",1723766510510,20.363,2567.94,2567.93,58.614]
["binance-futures","ETHUSDT",1723766510564,6.998,2567.94,2567.93,58.614]
["binance-futures","ETHUSDT",1723766510614,4.906,2567.94,2567.93,58.614]
["binance-futures","ETHUSDT",1723766510665,0.377,2567.94,2567.93,70.694]
["binance-futures","ETHUSDT",1723766510718,0.054,2567.98,2567.94,8.357]
["binance-futures","ETHUSDT",1723766510767,2.152,2568.09,2568.08,113.327]
["binance-futures","ETHUSDT",1723766510818,2.152,2568.09,2568.08,106.701]
["binance-futures","ETHUSDT",1723766510873,8.253,2568.19,2568.18,53.683]
["binance-futures","ETHUSDT",1723766510923,23.228,2568.19,2568.18,36.591]
["binance-futures","ETHUSDT",1723766510975,42.069,2568.19,2568.18,1.208]
["binance-futures","ETHUSDT",1723766511026,51.179,2568.19,2568.18,1.088]
["binance-futures","ETHUSDT",1723766511081,34.807,2568.09,2568.08,0.2]
["binance-futures","ETHUSDT",1723766511131,57.157,2568.09,2568.08,0.196]
["binance-futures","ETHUSDT",1723766511185,63.226,2567.94,2567.93,3.364]
["binance-futures","ETHUSDT",1723766511236,63.238,2567.94,2567.93,3.355]
["binance-futures","ETHUSDT",1723766511287,63.238,2567.94,2567.93,5.532]
["binance-futures","ETHUSDT",1723766511380,63.238,2567.94,2567.93,3.254]
["binance-futures","ETHUSDT",1723766511447,90.896,2567.94,2567.93,1.127]
["binance-futures","ETHUSDT",1723766511496,90.905,2567.94,2567.93,1.127]
["binance-futures","ETHUSDT",1723766511548,90.913,2567.94,2567.93,1.153]
["binance-futures","ETHUSDT",1723766511707,61.107,2567.94,2567.93,24.934]
["binance-futures","ETHUSDT",1723766511757,45.411,2567.94,2567.93,24.918]
["binance-futures","ETHUSDT",1723766511808,45.411,2567.94,2567.93,25.762]
["binance-futures","ETHUSDT",1723766511917,45.411,2567.94,2567.93,26.886]
["binance-futures","ETHUSDT",1723766512070,45.411,2567.94,2567.93,26.887]
["binance-futures","ETHUSDT",1723766512128,45.445,2567.94,2567.93,26.873]
["binance-futures","ETHUSDT",1723766512178,45.531,2567.94,2567.93,28.444]
["binance-futures","ETHUSDT",1723766512270,45.541,2567.94,2567.93,23.726]
["binance-futures","ETHUSDT",1723766512339,45.641,2567.94,2567.93,13.134]
["binance-futures","ETHUSDT",1723766512388,46.241,2567.94,2567.93,13.11]
["binance-futures","ETHUSDT",1723766512440,46.241,2567.94,2567.93,21.518]
["binance-futures","ETHUSDT",1723766512551,15.6,2567.94,2567.93,26.087]
["binance-futures","ETHUSDT",1723766512600,16.292,2567.94,2567.93,26.087]
["binance-futures","ETHUSDT",1723766512704,4.646,2567.94,2567.93,36.135]
["binance-futures","ETHUSDT",1723766512756,11.451,2568.14,2568.13,85.084]
["binance-futures","ETHUSDT",1723766512807,20.563,2568.14,2568.13,77.725]
["binance-futures","ETHUSDT",1723766512858,17.631,2568.14,2568.13,83.885]
["binance-futures","ETHUSDT",1723766512911,17.547,2568.14,2568.13,94.736]
["binance-futures","ETHUSDT",1723766513005,17.547,2568.14,2568.13,94.772]
["binance-futures","ETHUSDT",1723766513066,17.335,2568.14,2568.13,88.229]
["binance-futures","ETHUSDT",1723766513117,17.335,2568.14,2568.13,88.245]
["binance-futures","ETHUSDT",1723766513170,17.327,2568.14,2568.13,88.435]
["binance-futures","ETHUSDT",1723766513218,15.305,2568.14,2568.13,71.369]
["binance-futures","ETHUSDT",1723766513275,0.041,2568.19,2568.18,99.529]
["binance-futures","ETHUSDT",1723766513326,1.63,2568.28,2568.27,73.679]
["binance-futures","ETHUSDT",1723766513377,1.63,2568.28,2568.27,73.604]
["binance-futures","ETHUSDT",1723766513428,1.642,2568.28,2568.27,73.616]
["binance-futures","ETHUSDT",1723766513532,1.642,2568.28,2568.27,73.227]
["binance-futures","ETHUSDT",1723766513582,1.642,2568.28,2568.27,73.582]
["binance-futures","ETHUSDT",1723766513686,1.65,2568.28,2568.27,74.508]
["binance-futures","ETHUSDT",1723766513730,1.65,2568.28,2568.27,74.551]
["binance-futures","ETHUSDT",1723766513848,1.65,2568.28,2568.27,74.541]
["binance-futures","ETHUSDT",1723766513901,1.668,2568.28,2568.27,74.731]
["binance-futures","ETHUSDT",1723766513953,1.668,2568.28,2568.27,73.633]
["binance-futures","ETHUSDT",1723766514059,1.668,2568.28,2568.27,73.629]
["binance-futures","ETHUSDT",1723766514108,1.668,2568.28,2568.27,73.626]
["binance-futures","ETHUSDT",1723766514207,1.724,2568.28,2568.27,73.642]
["binance-futures","ETHUSDT",1723766514264,1.74,2568.28,2568.27,73.663]
["binance-futures","ETHUSDT",1723766514365,1.74,2568.28,2568.27,73.784]
["binance-futures","ETHUSDT",1723766514423,1.74,2568.28,2568.27,73.957]
["binance-futures","ETHUSDT",1723766514481,0.008,2568.43,2568.35,88.613]
["binance-futures","ETHUSDT",1723766514532,0.368,2568.48,2568.47,115.073]
["binance-futures","ETHUSDT",1723766514583,0.38,2568.48,2568.47,91.249]
["binance-futures","ETHUSDT",1723766514734,0.397,2568.48,2568.47,92.147]
["binance-futures","ETHUSDT",1723766514784,0.397,2568.48,2568.47,91.879]
["binance-futures","ETHUSDT",1723766514840,0.376,2568.48,2568.47,91.879]
["binance-futures","ETHUSDT",1723766514896,0.384,2568.48,2568.47,91.911]
["binance-futures","ETHUSDT",1723766515049,0.282,2568.48,2568.47,90.094]
["binance-futures","ETHUSDT",1723766515102,0.592,2568.48,2568.47,89.748]
["binance-futures","ETHUSDT",1723766515205,0.592,2568.48,2568.47,90.022]
["binance-futures","ETHUSDT",1723766515257,0.592,2568.48,2568.47,90.228]
["binance-futures","ETHUSDT",1723766515305,0.592,2568.48,2568.47,90.316]
["binance-futures","ETHUSDT",1723766515366,0.592,2568.48,2568.47,88.142]
["binance-futures","ETHUSDT",1723766515417,0.592,2568.48,2568.47,88.163]
["binance-futures","ETHUSDT",1723766515464,0.587,2568.48,2568.47,88.163]
["binance-futures","ETHUSDT",1723766515521,72.99,2568.48,2568.47,2.789]
["binance-futures","ETHUSDT",1723766515571,90.953,2568.32,2568.31,1.889]
["binance-futures","ETHUSDT",1723766515622,10.232,2568.32,2568.31,40.903]
["binance-futures","ETHUSDT",1723766515673,0.323,2568.32,2568.31,46.351]
["binance-futures","ETHUSDT",1723766515726,8.459,2568.32,2568.31,46.946]
["binance-futures","ETHUSDT",1723766515823,12.9,2568.32,2568.31,41.572]
["binance-futures","ETHUSDT",1723766515931,12.908,2568.32,2568.31,33.066]
["binance-futures","ETHUSDT",1723766515974,17.395,2568.32,2568.31,35.67]
["binance-futures","ETHUSDT",1723766516033,17.483,2568.32,2568.31,35.68]
["binance-futures","ETHUSDT",1723766516085,17.518,2568.32,2568.31,35.791]
["binance-futures","ETHUSDT",1723766516136,17.265,2568.32,2568.31,35.858]
["binance-futures","ETHUSDT",1723766516183,17.091,2568.32,2568.31,35.858]
["binance-futures","ETHUSDT",1723766516240,17.091,2568.32,2568.31,33.132]
["binance-futures","ETHUSDT",1723766516294,17.091,2568.32,2568.31,33.151]
["binance-futures","ETHUSDT",1723766516333,17.091,2568.32,2568.31,33.662]
["binance-futures","ETHUSDT",1723766516400,28.204,2568.32,2568.31,34.91]
["binance-futures","ETHUSDT",1723766516453,28.037,2568.32,2568.31,33.797]
["binance-futures","ETHUSDT",1723766516504,31.687,2568.32,2568.31,33.805]
["binance-futures","ETHUSDT",1723766516556,39.644,2568.32,2568.31,32.064]
["binance-futures","ETHUSDT",1723766516606,39.654,2568.32,2568.31,29.176]
["binance-futures","ETHUSDT",1723766516703,38.898,2568.32,2568.31,13.005]
["binance-futures","ETHUSDT",1723766516764,126.568,2568.28,2568.27,0.139]
["binance-futures","ETHUSDT",1723766516815,125.949,2568.28,2568.27,0.151]
["binance-futures","ETHUSDT",1723766516867,126.849,2568.28,2568.27,0.151]
["binance-futures","ETHUSDT",1723766516918,93.692,2568.14,2568.13,0.47]
["binance-futures","ETHUSDT",1723766516969,25.818,2567.96,2567.95,8.818]
["binance-futures","ETHUSDT",1723766517019,25.946,2567.96,2567.95,8.83]
["binance-futures","ETHUSDT",1723766517072,25.946,2567.96,2567.95,21.734]
["binance-futures","ETHUSDT",1723766517119,25.953,2567.96,2567.95,19.912]
["binance-futures","ETHUSDT",1723766517169,25.953,2567.96,2567.95,19.962]
["binance-futures","ETHUSDT",1723766517228,17.643,2567.96,2567.95,20.163]
["binance-futures","ETHUSDT",1723766517280,53.644,2567.96,2567.95,13.289]
["binance-futures","ETHUSDT",1723766517332,53.644,2567.96,2567.95,13.312]
["binance-futures","ETHUSDT",1723766517385,53.656,2567.96,2567.95,13.312]
["binance-futures","ETHUSDT",1723766517435,48.284,2567.96,2567.95,21.87]
["binance-futures","ETHUSDT",1723766517486,39.669,2567.96,2567.95,21.878]
["binance-futures","ETHUSDT",1723766517539,34.342,2567.96,2567.95,21.878]
["binance-futures","ETHUSDT",1723766517586,32.192,2567.96,2567.95,21.878]
["binance-futures","ETHUSDT",1723766517689,31.192,2567.96,2567.95,21.489]
["binance-futures","ETHUSDT",1723766517745,31.182,2567.96,2567.95,21.489]
["binance-futures","ETHUSDT",1723766517797,31.565,2567.96,2567.95,21.949]
["binance-futures","ETHUSDT",1723766517827,31.821,2567.96,2567.95,21.957]
["binance-futures","ETHUSDT",1723766517952,28.434,2567.96,2567.95,21.957]
["binance-futures","ETHUSDT",1723766518225,28.434,2567.96,2567.95,21.975]
["binance-futures","ETHUSDT",1723766518270,28.434,2567.96,2567.95,21.968]
["binance-futures","ETHUSDT",1723766518320,28.434,2567.96,2567.95,22.165]
["binance-futures","ETHUSDT",1723766518382,0.911,2567.96,2567.95,22.263]
["binance-futures","ETHUSDT",1723766518436,0.856,2567.96,2567.95,45.729]
["binance-futures","ETHUSDT",1723766518487,1.209,2567.96,2567.95,49.211]
["binance-futures","ETHUSDT",1723766518590,1.201,2567.96,2567.95,49.278]
["binance-futures","ETHUSDT",1723766518640,1.209,2567.96,2567.95,52.691]
["binance-futures","ETHUSDT",1723766518696,1.209,2567.96,2567.95,56.27]
["binance-futures","ETHUSDT",1723766518745,1.209,2567.96,2567.95,57.104]
["binance-futures","ETHUSDT",1723766518794,1.209,2567.96,2567.95,57.103]
["binance-futures","ETHUSDT",1723766518850,11.428,2568.27,2568.26,80.926]
["binance-futures","ETHUSDT",1723766518903,2.14,2568.33,2568.32,94.676]
["binance-futures","ETHUSDT",1723766518954,2.152,2568.33,2568.32,96.451]
["binance-futures","ETHUSDT",1723766519005,15.202,2568.33,2568.32,89.266]
["binance-futures","ETHUSDT",1723766519107,94.208,2568.16,2568.15,15.051]
["binance-futures","ETHUSDT",1723766519156,72.03,2568.16,2568.15,15.051]
["binance-futures","ETHUSDT",1723766519210,10.301,2568.16,2568.15,36.378]
["binance-futures","ETHUSDT",1723766519261,2.145,2568.26,2568.25,68.922]
["binance-futures","ETHUSDT",1723766519314,0.75,2568.4,2568.39,2.212]
["binance-futures","ETHUSDT",1723766519365,0.4,2568.4,2568.39,98.837]
["binance-futures","ETHUSDT",1723766519416,0.584,2568.55,2568.54,81.085]
["binance-futures","ETHUSDT",1723766519466,0.3,2568.74,2568.73,100.958]
["binance-futures","ETHUSDT",1723766519518,18.718,2568.74,2568.73,76.182]
["binance-futures","ETHUSDT",1723766519569,20.041,2568.74,2568.73,41.031]
["binance-futures","ETHUSDT",1723766519619,54.536,2568.74,2568.73,0.006]
["binance-futures","ETHUSDT",1723766519670,65.917,2568.57,2568.56,43.919]
["binance-futures","ETHUSDT",1723766519724,59.349,2568.57,2568.56,43.61]
["binance-futures","ETHUSDT",1723766519774,58.324,2568.57,2568.56,43.777]
["binance-futures","ETHUSDT",1723766519827,58.324,2568.57,2568.56,44.298]
["binance-futures","ETHUSDT",1723766543350,10.865,2567.17,2567.16,83.057]
["binance-futures","ETHUSDT",1723766574205,0.988,2566.85,2566.84,49.44]
["binance-futures","ETHUSDT",1723766635840,72.399,2570.96,2570.95,11.796]
["binance-futures","ETHUSDT",1723766669552,32.501,2570.72,2570.71,46.545]
["binance-futures","ETHUSDT",1723766690095,45.743,2569.54,2569.53,8.459]
["binance-futures","ETHUSDT",1723766743013,1.434,2567.87,2567.86,131.752]
["binance-futures","ETHUSDT",1723766786041,18.014,2566.83,2566.82,110.69]
["binance-futures","ETHUSDT",1723766848786,31.534,2569.79,2569.78,9.066]
["binance-futures","ETHUSDT",1723766882586,0.469,2572.11,2572.1,10.532]
["binance-futures","ETHUSDT",1723766903375,157.899,2571.93,2571.92,1.189]
["binance-futures","ETHUSDT",1723766967864,75.064,2571.02,2571.01,4.998]
["binance-futures","ETHUSDT",1723767007189,0.738,2571.73,2571.72,81.282]
["binance-futures","ETHUSDT",1723767068072,46.785,2571.77,2571.76,8.645]
["binance-futures","ETHUSDT",1723767091034,99.983,2571.9,2571.89,14.158]
["binance-futures","ETHUSDT",1723767128628,32.719,2573.73,2573.72,0.874]
["binance-futures","ETHUSDT",1723767196015,5.318,2571.84,2571.83,30.554]
["binance-futures","ETHUSDT",1723767233486,9.506,2570.83,2570.82,22.309]
["binance-futures","ETHUSDT",1723767299340,2.995,2570.01,2570.0,111.228]
["binance-futures","ETHUSDT",1723767325319,0.642,2569.35,2569.34,35.792]
["binance-futures","ETHUSDT",1723767359412,1.095,2570.8,2570.79,122.425]
["binance-futures","ETHUSDT",1723767423243,0.529,2570.25,2570.24,113.27]
["binance-futures","ETHUSDT",1723767461104,2.075,2570.23,2570.22,36.094]
["binance-futures","ETHUSDT",1723767482929,45.298,2571.79,2571.78,39.551]
["binance-futures","ETHUSDT",1723767528660,18.917,2575.11,2575.1,48.421]
["binance-futures","ETHUSDT",1723767577311,2.756,2577.01,2577.0,127.331]
["binance-futures","ETHUSDT",1723767638239,6.703,2575.93,2575.92,49.066]
["binance-futures","ETHUSDT",1723767658705,115.092,2574.01,2574.0,31.035]
["binance-futures","ETHUSDT",1723767694559,71.749,2576.28,2576.27,4.7]
["binance-futures","ETHUSDT",1723767757748,10.568,2576.6,2576.59,27.022]
["binance-futures","ETHUSDT",1723767791152,105.243,2577.37,2577.36,0.379]
["binance-futures","ETHUSDT",1723767859261,41.262,2573.52,2573.51,0.637]
["binance-futures","ETHUSDT",1723767880105,52.242,2570.54,2570.53,4.332]
["binance-futures","ETHUSDT",1723767914226,49.471,2569.16,2569.15,53.764]
["binance-futures","ETHUSDT",1723767980291,12.602,2569.89,2569.88,83.995]
["binance-futures","ETHUSDT",1723768001936,0.258,2571.08,2571.07,93.734]
["binance-futures","ETHUSDT",1723768071944,4.657,2572.0,2571.99,126.681]
["binance-futures","ETHUSDT",1723768108420,60.123,2570.04,2570.03,52.981]
["binance-futures","ETHUSDT",1723768144336,98.446,2565.82,2565.81,11.772]
["binance-futures","ETHUSDT",1723768205660,24.254,2567.77,2567.76,36.993]
["binance-futures","ETHUSDT",1723768226271,0.4,2567.61,2567.6,121.19]
["binance-futures","ETHUSDT",1723768261064,95.979,2567.48,2567.47,0.886]
["binance-futures","ETHUSDT",1723768349479,0.199,2568.05,2568.04,15.179]
["binance-futures","ETHUSDT",1723768365442,0.2,2568.83,2568.8,21.051]
["binance-futures","ETHUSDT",1723768431570,55.528,2572.42,2572.41,7.836]
["binance-futures","ETHUSDT",1723768451914,78.071,2574.46,2574.45,8.805]
["binance-futures","ETHUSDT",1723768489366,72.273,2574.06,2574.05,50.907]
["binance-futures","ETHUSDT",1723768564259,95.165,2575.74,2575.73,5.198]
["binance-futures","ETHUSDT",1723768572878,73.988,2576.3,2576.29,3.428]
["binance-futures","ETHUSDT",1723768650870,39.784,2575.36,2575.35,2.393]
["binance-futures","ETHUSDT",1723768674683,0.203,2576.5,2576.49,20.565]
["binance-futures","ETHUSDT",1723768710425,39.634,2575.36,2575.35,10.717]
["binance-futures","ETHUSDT",1723768783904,94.648,2574.01,2574.0,330.719]
["binance-futures","ETHUSDT",1723768807673,12.516,2572.51,2572.5,44.505]
["binance-futures","ETHUSDT",1723768886833,23.463,2576.1,2576.09,110.839]
["binance-futures","ETHUSDT",1723768909309,26.401,2574.85,2574.84,52.649]
["binance-futures","ETHUSDT",1723768946741,25.083,2575.32,2575.31,27.356]
["binance-futures","ETHUSDT",1723769022664,86.729,2574.91,2574.9,15.233]
["binance-futures","ETHUSDT",1723769045237,5.721,2575.45,2575.41,0.97]
["binance-futures","ETHUSDT",1723769103163,2.855,2575.08,2575.07,46.534]
["binance-futures","ETHUSDT",1723769157360,18.749,2573.93,2573.92,64.682]
["binance-futures","ETHUSDT",1723769227395,85.802,2577.0,2576.99,27.76]
["binance-futures","ETHUSDT",1723769262387,26.345,2577.21,2577.2,22.424]
["binance-futures","ETHUSDT",1723769283966,129.463,2576.5,2576.49,0.269]
["binance-futures","ETHUSDT",1723769323705,69.316,2576.69,2576.68,33.858]
["binance-futures","ETHUSDT",1723769395084,40.943,2576.14,2576.13,41.329]
["binance-futures","ETHUSDT",1723769454596,9.404,2574.52,2574.51,67.921]
["binance-futures","ETHUSDT",1723769492483,60.349,2574.84,2574.83,0.409]
["binance-futures","ETHUSDT",1723769515463,42.155,2572.67,2572.66,31.034]
["binance-futures","ETHUSDT",1723769582539,6.602,2571.76,2571.75,69.811]
["binance-futures","ETHUSDT",1723769623253,30.168,2573.24,2573.23,39.618]
["binance-futures","ETHUSDT",1723769687423,34.475,2573.79,2573.78,44.796]
["binance-futures","ETHUSDT",1723769733592,42.64,2573.9,2573.89,47.69]
["binance-futures","ETHUSDT",1723769756066,42.209,2572.82,2572.81,4.384]
["binance-futures","ETHUSDT",1723769822394,0.648,2570.53,2570.52,42.192]
["binance-futures","ETHUSDT",1723769859251,26.241,2570.99,2570.98,30.821]
["binance-futures","ETHUSDT",1723769880686,1.6,2573.06,2573.05,152.392]
["binance-futures","ETHUSDT",1723769927449,45.033,2572.85,2572.84,19.727]
["binance-futures","ETHUSDT",1723769996681,47.676,2571.51,2571.5,12.687]
["binance-futures","ETHUSDT",1723770062407,3.526,2573.11,2573.1,106.807]
["binance-futures","ETHUSDT",1723770100917,15.038,2572.04,2572.03,91.223]
["binance-futures","ETHUSDT",1723770122340,44.345,2571.67,2571.66,30.706]
["binance-futures","ETHUSDT",1723770189758,0.76,2575.67,2575.66,40.989]
["binance-futures","ETHUSDT",1723770219569,0.615,2577.47,2577.46,63.217]
["binance-futures","ETHUSDT",1723770294648,3.062,2573.96,2573.95,44.532]
["binance-futures","ETHUSDT",1723770331057,0.015,2571.76,2571.73,8.813]
["binance-futures","ETHUSDT",1723770353530,44.658,2571.01,2571.0,13.621]
["binance-futures","ETHUSDT",1723770417171,121.899,2571.08,2571.07,0.866]
["binance-futures","ETHUSDT",1723770439134,31.368,2571.49,2571.48,16.839]
["binance-futures","ETHUSDT",1723770474005,100.353,2571.21,2571.2,1.799]
["binance-futures","ETHUSDT",1723770543820,95.166,2569.25,2569.24,25.781]
["binance-futures","ETHUSDT",1723770579563,17.303,2568.82,2568.81,32.407]
["binance-futures","ETHUSDT",1723770649913,45.645,2568.66,2568.65,57.533]
["binance-futures","ETHUSDT",1723770683949,30.86,2566.86,2566.85,44.801]
["binance-futures","ETHUSDT",1723770726944,11.917,2566.69,2566.68,77.634]
["binance-futures","ETHUSDT",1723770773358,120.799,2565.57,2565.56,60.869]
["binance-futures","ETHUSDT",1723770806853,107.469,2565.59,2565.58,10.068]
["binance-futures","ETHUSDT",1723770874959,167.192,2564.83,2564.82,4.834]
["binance-futures","ETHUSDT",1723770909930,25.721,2564.33,2564.32,79.999]
["binance-futures","ETHUSDT",1723770930295,0.505,2565.38,2565.37,104.176]
["binance-futures","ETHUSDT",1723771001929,49.697,2558.16,2558.15,12.528]
["binance-futures","ETHUSDT",1723771023441,0.191,2560.42,2560.41,68.974]
["binance-futures","ETHUSDT",1723771079258,15.856,2559.62,2559.61,65.716]
["binance-futures","ETHUSDT",1723771097619,36.817,2557.76,2557.75,38.508]
["binance-futures","ETHUSDT",1723771129141,24.591,2557.71,2557.7,121.31]
["binance-futures","ETHUSDT",1723771188067,79.626,2557.67,2557.66,117.347]
["binance-futures","ETHUSDT",1723771201094,99.201,2556.18,2556.17,1.358]
["binance-futures","ETHUSDT",1723771282090,22.089,2554.25,2554.24,52.656]
["binance-futures","ETHUSDT",1723771303214,10.381,2554.83,2554.82,82.672]
["binance-futures","ETHUSDT",1723771334193,0.299,2552.0,2551.99,94.089]
["binance-futures","ETHUSDT",1723771391102,8.275,2557.31,2557.3,65.335]
["binance-futures","ETHUSDT",1723771426780,27.297,2557.06,2557.05,23.889]
["binance-futures","ETHUSDT",1723771459299,103.571,2556.76,2556.75,15.916]
["binance-futures","ETHUSDT",1723771509411,31.571,2559.46,2559.45,42.147]
["binance-futures","ETHUSDT",1723771543280,16.386,2561.24,2561.23,41.171]
["binance-futures","ETHUSDT",1723771606216,25.435,2561.76,2561.75,27.134]
["binance-futures","ETHUSDT",1723771626685,10.104,2562.69,2562.68,47.034]
["binance-futures","ETHUSDT",1723771661694,6.136,2561.32,2561.31,36.231]
["binance-futures","ETHUSDT",1723771729695,0.628,2561.35,2561.34,25.669]
["binance-futures","ETHUSDT",1723771763727,144.841,2559.65,2559.64,2.597]
["binance-futures","ETHUSDT",1723771829798,68.115,2557.92,2557.91,2.21]
["binance-futures","ETHUSDT",1723771849688,0.584,2560.37,2560.36,83.988]
["binance-futures","ETHUSDT",1723771884166,69.405,2560.75,2560.74,1.668]
["binance-futures","ETHUSDT",1723771950105,28.629,2560.98,2560.97,35.622]
["binance-futures","ETHUSDT",1723772004642,75.203,2560.14,2560.13,7.49]
["binance-futures","ETHUSDT",1723772049322,55.664,2561.46,2561.45,28.843]
["binance-futures","ETHUSDT",1723772071774,0.319,2560.6,2560.59,59.725]
["binance-futures","ETHUSDT",1723772107135,49.468,2561.6,2561.59,39.045]
["binance-futures","ETHUSDT",1723772169962,14.603,2564.27,2564.26,105.909]
["binance-futures","ETHUSDT",1723772191433,33.323,2564.36,2564.35,30.501]
["binance-futures","ETHUSDT",1723772232620,51.339,2564.21,2564.2,25.98]
["binance-futures","ETHUSDT",1723772295374,2.167,2562.81,2562.8,47.452]
["binance-futures","ETHUSDT",1723772330969,57.574,2565.68,2565.67,0.615]
["binance-futures","ETHUSDT",1723772398892,64.781,2567.65,2567.64,18.126]
["binance-futures","ETHUSDT",1723772418294,19.146,2567.65,2567.64,30.654]
["binance-futures","ETHUSDT",1723772496282,30.947,2565.03,2565.02,36.293]
["binance-futures","ETHUSDT",1723772524211,2.712,2564.62,2564.61,59.133]
["binance-futures","ETHUSDT",1723772546458,38.603,2565.96,2565.95,18.571]
["binance-futures","ETHUSDT",1723772632366,124.424,2566.97,2566.96,19.095]
["binance-futures","ETHUSDT",1723772654911,26.384,2566.35,2566.34,24.602]
["binance-futures","ETHUSDT",1723772696027,1.263,2566.79,2566.78,58.905]
["binance-futures","ETHUSDT",1723772749404,5.964,2566.57,2566.56,74.58]
["binance-futures","ETHUSDT",1723772787030,44.496,2563.71,2563.7,27.951]
["binance-futures","ETHUSDT",1723772863447,72.334,2561.85,2561.84,22.439]
["binance-futures","ETHUSDT",1723772883997,25.174,2561.51,2561.5,29.548]
["binance-futures","ETHUSDT",1723772922781,19.472,2562.31,2562.3,26.973]
["binance-futures","ETHUSDT",1723772991752,29.354,2561.35,2561.34,6.951]
["binance-futures","ETHUSDT",1723773032676,86.099,2562.71,2562.7,14.16]
["binance-futures","ETHUSDT",1723773096469,10.689,2563.0,2562.99,25.518]
["binance-futures","ETHUSDT",1723773120344,45.054,2562.36,2562.35,27.085]
["binance-futures","ETHUSDT",1723773194419,62.68,2564.08,2564.07,2.206]
["binance-futures","ETHUSDT",1723773234024,20.51,2564.3,2564.29,39.285]
["binance-futures","ETHUSDT",1723773256110,65.541,2564.1,2564.09,1.054]
["binance-futures","ETHUSDT",1723773321127,15.663,2566.87,2566.86,30.001]
["binance-futures","ETHUSDT",1723773354889,29.146,2567.74,2567.73,35.856]
["binance-futures","ETHUSDT",1723773416347,147.6,2569.68,2569.67,0.976]
["binance-futures","ETHUSDT",1723773451200,60.296,2571.03,2571.02,38.613]
["binance-futures","ETHUSDT",1723773471424,104.59,2569.81,2569.8,39.464]
["binance-futures","ETHUSDT",1723773534424,30.829,2571.32,2571.31,29.831]
["binance-futures","ETHUSDT",1723773547540,16.809,2571.47,2571.46,41.722]
["binance-futures","ETHUSDT",1723773593349,4.523,2571.26,2571.25,51.049]
["binance-futures","ETHUSDT",1723773670430,0.97,2569.8,2569.72,5.864]
["binance-futures","ETHUSDT",1723773692825,71.901,2568.74,2568.73,67.365]
["binance-futures","ETHUSDT",1723773761248,151.819,2569.03,2569.02,8.101]
["binance-futures","ETHUSDT",1723773801980,62.847,2568.01,2568.0,53.044]
["binance-futures","ETHUSDT",1723773836047,1.784,2565.33,2565.32,89.959]
["binance-futures","ETHUSDT",1723773913591,170.243,2565.16,2565.15,99.792]
["binance-futures","ETHUSDT",1723773936239,119.478,2565.66,2565.65,9.075]
["binance-futures","ETHUSDT",1723774008666,0.402,2563.9,2563.89,53.823]
["binance-futures","ETHUSDT",1723774046507,35.836,2564.37,2564.36,74.057]
["binance-futures","ETHUSDT",1723774072333,70.747,2564.01,2564.0,38.117]
["binance-futures","ETHUSDT",1723774147989,99.541,2564.42,2564.41,1.073]
["binance-futures","ETHUSDT",1723774185587,36.884,2563.03,2563.02,115.04]
["binance-futures","ETHUSDT",1723774253579,58.437,2561.91,2561.9,1.019]
["binance-futures","ETHUSDT",1723774292115,756.872,2561.32,2561.31,10.063]
["binance-futures","ETHUSDT",1723774315834,24.153,2560.13,2560.12,34.149]
["binance-futures","ETHUSDT",1723774376122,36.899,2560.46,2560.45,52.739]
["binance-futures","ETHUSDT",1723774424993,10.098,2561.62,2561.61,43.272]
["binance-futures","ETHUSDT",1723774448127,27.867,2562.07,2562.06,89.533]
["binance-futures","ETHUSDT",1723774518676,2.294,2564.43,2564.42,102.684]
["binance-futures","ETHUSDT",1723774557069,37.407,2562.61,2562.6,27.485]
["binance-futures","ETHUSDT",1723774623276,36.487,2563.8,2563.79,70.311]
["binance-futures","ETHUSDT",1723774667391,32.828,2564.39,2564.38,23.737]
["binance-futures","ETHUSDT",1723774687317,18.997,2564.21,2564.2,48.913]
["binance-futures","ETHUSDT",1723774762246,59.932,2562.61,2562.6,31.176]
["binance-futures","ETHUSDT",1723774802970,19.345,2564.31,2564.3,75.726]
["binance-futures","ETHUSDT",1723774874207,2.435,2565.05,2565.04,124.044]
["binance-futures","ETHUSDT",1723774918190,44.17,2564.65,2564.64,3.345]
["binance-futures","ETHUSDT",1723774933137,10.177,2564.98,2564.97,116.029]
["binance-futures","ETHUSDT",1723775011848,15.62,2567.6,2567.59,98.351]
["binance-futures","ETHUSDT",1723775047553,55.825,2568.54,2568.53,63.544]
["binance-futures","ETHUSDT",1723775113087,12.619,2570.63,2570.62,90.289]
["binance-futures","ETHUSDT",1723775133521,21.096,2573.39,2573.38,52.2]
["binance-futures","ETHUSDT",1723775165034,60.562,2573.86,2573.85,9.624]
["binance-futures","ETHUSDT",1723775211960,126.948,2572.77,2572.76,0.782]
["binance-futures","ETHUSDT",1723775265894,88.767,2572.42,2572.41,0.99]
["binance-futures","ETHUSDT",1723775327992,26.993,2575.92,2575.91,35.713]
["binance-futures","ETHUSDT",1723775347160,24.922,2576.04,2576.03,3.102]
["binance-futures","ETHUSDT",1723775378640,2.936,2577.77,2577.76,32.43]
["binance-futures","ETHUSDT",1723775436412,34.917,2577.19,2577.18,25.575]
["binance-futures","ETHUSDT",1723775462879,0.819,2582.46,2582.45,72.856]
["binance-futures","ETHUSDT",1723775483730,4.545,2588.11,2588.1,0.416]
["binance-futures","ETHUSDT",1723775537980,8.465,2599.49,2599.48,22.377]
["binance-futures","ETHUSDT",1723775567631,14.515,2602.6,2602.59,44.082]
["binance-futures","ETHUSDT",1723775621375,9.697,2605.33,2605.32,91.45]
["binance-futures","ETHUSDT",1723775639035,9.739,2602.94,2602.93,47.364]
["binance-futures","ETHUSDT",1723775693307,2.097,2601.1,2601.09,42.533]
["binance-futures","ETHUSDT",1723775723478,24.631,2600.03,2600.02,57.656]
["binance-futures","ETHUSDT",1723775753204,0.412,2599.71,2599.7,68.281]
["binance-futures","ETHUSDT",1723775807889,18.737,2599.46,2599.45,30.392]
["binance-futures","ETHUSDT",1723775826804,3.518,2598.67,2598.66,93.133]
["binance-futures","ETHUSDT",1723775857241,41.556,2597.35,2597.34,1.529]
["binance-futures","ETHUSDT",1723775890933,71.817,2593.42,2593.41,1.446]
["binance-futures","ETHUSDT",1723775932095,34.664,2594.13,2594.12,33.896]
["binance-futures","ETHUSDT",1723776001025,97.33,2599.34,2599.33,3.837]
["binance-futures","ETHUSDT",1723776018837,106.468,2599.28,2599.27,26.849]
["binance-futures","ETHUSDT",1723776050661,19.717,2594.38,2594.37,40.749]
["binance-futures","ETHUSDT",1723776107709,80.541,2594.44,2594.43,22.766]
["binance-futures","ETHUSDT",1723776134324,32.044,2593.4,2593.39,40.344]
["binance-futures","ETHUSDT",1723776158966,0.265,2593.67,2593.66,64.261]
["binance-futures","ETHUSDT",1723776218220,82.583,2590.01,2590.0,278.911]
["binance-futures","ETHUSDT",1723776249872,39.84,2587.84,2587.83,17.372]
["binance-futures","ETHUSDT",1723776309542,121.85,2590.14,2590.13,0.01]
["binance-futures","ETHUSDT",1723776328683,102.535,2591.61,2591.6,3.87]
["binance-futures","ETHUSDT",1723776360628,0.36,2592.24,2592.23,33.843]
["binance-futures","ETHUSDT",1723776421169,40.002,2590.77,2590.76,26.503]
["binance-futures","ETHUSDT",1723776440162,104.257,2589.33,2589.32,30.882]
["binance-futures","ETHUSDT",1723776509361,33.064,2585.76,2585.75,39.314]
["binance-futures","ETHUSDT",1723776529274,5.572,2585.53,2585.52,76.009]
["binance-futures","ETHUSDT",1723776572446,3.986,2588.4,2588.39,61.533]
["binance-futures","ETHUSDT",1723776621407,58.051,2587.07,2587.06,46.705]
["binance-futures","ETHUSDT",1723776642541,58.703,2588.08,2588.07,39.084]
["binance-futures","ETHUSDT",1723776720247,37.242,2587.32,2587.31,59.236]
["binance-futures","ETHUSDT",1723776739051,49.574,2585.4,2585.39,29.306]
["binance-futures","ETHUSDT",1723776799245,7.762,2588.32,2588.31,120.357]
["binance-futures","ETHUSDT",1723776834828,48.58,2589.61,2589.6,0.648]
["binance-futures","ETHUSDT",1723776851939,47.033,2588.66,2588.65,36.106]
["binance-futures","ETHUSDT",1723776927103,44.89,2590.61,2590.6,8.001]
["binance-futures","ETHUSDT",1723776947171,82.315,2589.67,2589.66,0.647]
["binance-futures","ETHUSDT",1723777008215,32.513,2591.74,2591.73,35.38]
["binance-futures","ETHUSDT",1723777041647,54.162,2590.27,2590.26,3.192]
["binance-futures","ETHUSDT",1723777054412,89.67,2591.02,2591.01,33.15]
["binance-futures","ETHUSDT",1723777096846,30.909,2592.11,2592.1,67.186]
["binance-futures","ETHUSDT",1723777159013,1.163,2591.83,2591.82,94.633]
["binance-futures","ETHUSDT",1723777221282,10.164,2591.41,2591.4,46.187]
["binance-futures","ETHUSDT",1723777255925,41.727,2590.29,2590.28,37.592]
["binance-futures","ETHUSDT",1723777276988,59.246,2588.53,2588.52,20.943]
["binance-futures","ETHUSDT",1723777322467,57.379,2589.54,2589.53,1.983]
["binance-futures","ETHUSDT",1723777375262,11.391,2590.65,2590.64,35.055]
["binance-futures","ETHUSDT",1723777397274,29.764,2590.29,2590.28,135.495]
["binance-futures","ETHUSDT",1723777477428,0.222,2586.6,2586.59,105.093]
["binance-futures","ETHUSDT",1723777498984,43.12,2586.07,2586.06,83.111]
["binance-futures","ETHUSDT",1723777561473,51.632,2588.01,2588.0,52.697]
["binance-futures","ETHUSDT",1723777592278,10.562,2587.11,2587.1,62.732]
["binance-futures","ETHUSDT",1723777618284,135.963,2585.51,2585.5,19.386]
["binance-futures","ETHUSDT",1723777693501,26.141,2586.44,2586.43,28.484]
["binance-futures","ETHUSDT",1723777714213,51.636,2588.53,2588.52,24.869]
["binance-futures","ETHUSDT",1723777777161,50.194,2589.03,2589.02,0.174]
["binance-futures","ETHUSDT",1723777813336,48.425,2588.31,2588.3,27.622]
["binance-futures","ETHUSDT",1723777864502,23.351,2588.73,2588.72,112.137]
["binance-futures","ETHUSDT",1723777902904,41.469,2589.69,2589.68,38.443]
["binance-futures","ETHUSDT",1723777938580,51.929,2588.95,2588.94,36.93]
["binance-futures","ETHUSDT",1723778009198,72.168,2586.48,2586.47,13.036]
["binance-futures","ETHUSDT",1723778044265,81.86,2584.6,2584.59,14.727]
["binance-futures","ETHUSDT",1723778083452,11.196,2584.9,2584.89,64.621]
["binance-futures","ETHUSDT",1723778130132,18.095,2585.68,2585.67,95.03]
["binance-futures","ETHUSDT",1723778168547,42.159,2583.78,2583.77,16.025]
["binance-futures","ETHUSDT",1723778189449,27.088,2583.93,2583.92,49.928]
["binance-futures","ETHUSDT",1723778260553,65.282,2585.58,2585.57,15.208]
["binance-futures","ETHUSDT",1723778297425,26.508,2583.96,2583.95,46.326]
["binance-futures","ETHUSDT",1723778370119,0.212,2582.31,2582.3,123.828]
["binance-futures","ETHUSDT",1723778396145,10.952,2581.4,2581.24,2.743]
["binance-futures","ETHUSDT",1723778414967,13.168,2580.71,2580.7,44.867]
["binance-futures","ETHUSDT",1723778473249,57.302,2578.29,2578.28,1.752]
["binance-futures","ETHUSDT",1723778505559,95.746,2578.6,2578.59,7.69]
["binance-futures","ETHUSDT",1723778567581,49.672,2580.67,2580.66,51.649]
["binance-futures","ETHUSDT",1723778579976,0.237,2580.93,2580.92,94.84]
["binance-futures","ETHUSDT",1723778622097,15.88,2577.78,2577.77,45.941]
["binance-futures","ETHUSDT",1723778683207,51.022,2579.16,2579.15,10.519]
["binance-futures","ETHUSDT",1723778718159,0.29,2578.03,2578.02,52.008]
["binance-futures","ETHUSDT",1723778782597,33.879,2578.36,2578.35,63.397]
["binance-futures","ETHUSDT",1723778806752,24.877,2578.4,2578.39,20.585]
["binance-futures","ETHUSDT",1723778855900,10.21,2579.11,2579.1,45.544]
["binance-futures","ETHUSDT",1723778909571,32.019,2581.55,2581.54,82.696]
["binance-futures","ETHUSDT",1723778943925,36.76,2581.35,2581.34,36.175]
["binance-futures","ETHUSDT",1723779013737,4.173,2581.51,2581.5,47.177]
["binance-futures","ETHUSDT",1723779033940,24.12,2580.88,2580.87,17.98]
["binance-futures","ETHUSDT",1723779072153,93.708,2580.63,2580.62,0.962]
["binance-futures","ETHUSDT",1723779142945,77.009,2579.3,2579.29,50.581]
["binance-futures","ETHUSDT",1723779180471,4.548,2579.29,2579.21,0.1]
["binance-futures","ETHUSDT",1723779200533,71.023,2579.96,2579.95,8.644]
["binance-futures","ETHUSDT",1723779266613,14.872,2577.7,2577.69,67.804]
["binance-futures","ETHUSDT",1723779303919,11.595,2578.65,2578.64,36.353]
["binance-futures","ETHUSDT",1723779371072,26.807,2578.77,2578.76,1.49]
["binance-futures","ETHUSDT",1723779381851,27.772,2577.96,2577.95,74.714]
["binance-futures","ETHUSDT",1723779428119,45.755,2578.67,2578.66,0.252]
["binance-futures","ETHUSDT",1723779497607,61.795,2577.42,2577.41,44.448]
["binance-futures","ETHUSDT",1723779535566,61.26,2577.99,2577.98,12.343]
["binance-futures","ETHUSDT",1723779597305,46.179,2575.01,2575.0,94.28]
["binance-futures","ETHUSDT",1723779617337,74.823,2576.83,2576.82,1.834]
["binance-futures","ETHUSDT",1723779658452,0.316,2577.79,2577.78,84.064]
["binance-futures","ETHUSDT",1723779725176,50.218,2577.27,2577.26,0.947]
["binance-futures","ETHUSDT",1723779746626,42.682,2577.04,2577.03,75.234]
["binance-futures","ETHUSDT",1723779834623,36.48,2577.54,2577.53,40.401]
["binance-futures","ETHUSDT",1723779857421,39.788,2578.04,2578.03,31.021]
["binance-futures","ETHUSDT",1723779889220,49.902,2579.0,2578.99,16.243]
["binance-futures","ETHUSDT",1723779960892,0.593,2577.69,2577.68,115.026]
["binance-futures","ETHUSDT",1723779983199,14.661,2578.45,2578.44,51.858]
["binance-futures","ETHUSDT",1723780071123,125.405,2576.93,2576.92,0.369]
["binance-futures","ETHUSDT",1723780091727,0.313,2576.51,2576.5,57.203]
["binance-futures","ETHUSDT",1723780127305,40.393,2578.24,2578.23,32.125]
["binance-futures","ETHUSDT",1723780176308,8.42,2579.0,2578.99,112.104]
["binance-futures","ETHUSDT",1723780215613,66.921,2580.53,2580.52,23.868]
["binance-futures","ETHUSDT",1723780249704,69.174,2580.77,2580.76,9.607]
["binance-futures","ETHUSDT",1723780312904,38.914,2580.7,2580.69,18.061]
["binance-futures","ETHUSDT",1723780337806,24.734,2580.63,2580.62,79.797]
["binance-futures","ETHUSDT",1723780419681,1.124,2578.78,2578.77,36.321]
["binance-futures","ETHUSDT",1723780461557,23.339,2577.17,2577.16,37.392]
["binance-futures","ETHUSDT",1723780479442,177.441,2576.01,2576.0,3.491]
["binance-futures","ETHUSDT",1723780543294,191.781,2576.69,2576.68,0.168]
["binance-futures","ETHUSDT",1723780566261,198.984,2577.38,2577.37,1.073]
["binance-futures","ETHUSDT",1723780650455,26.104,2577.53,2577.52,28.109]
["binance-futures","ETHUSDT",1723780671889,65.721,2577.55,2577.54,6.955]
["binance-futures","ETHUSDT",1723780706567,5.602,2578.01,2578.0,34.526]
["binance-futures","ETHUSDT",1723780791448,62.978,2578.83,2578.82,25.996]
["binance-futures","ETHUSDT",1723780815127,43.942,2579.25,2579.24,32.945]
["binance-futures","ETHUSDT",1723780900504,43.212,2577.53,2577.52,39.165]
["binance-futures","ETHUSDT",1723780921623,1.186,2579.13,2579.12,54.976]
["binance-futures","ETHUSDT",1723780986097,7.491,2581.63,2581.62,56.227]
["binance-futures","ETHUSDT",1723780997203,78.888,2581.21,2581.2,49.921]
["binance-futures","ETHUSDT",1723781047088,28.149,2582.37,2582.36,67.179]
["binance-futures","ETHUSDT",1723781083049,0.069,2583.02,2582.99,100.64]
["binance-futures","ETHUSDT",1723781150305,11.438,2584.05,2584.04,145.19]
["binance-futures","ETHUSDT",1723781217158,107.802,2583.01,2583.0,4.978]
["binance-futures","ETHUSDT",1723781253557,75.525,2584.57,2584.56,4.324]
["binance-futures","ETHUSDT",1723781283475,48.572,2585.08,2585.07,40.184]
["binance-futures","ETHUSDT",1723781342498,66.805,2582.21,2582.2,34.983]
["binance-futures","ETHUSDT",1723781381270,65.931,2582.33,2582.32,30.102]
["binance-futures","ETHUSDT",1723781404868,89.621,2581.83,2581.82,26.491]
["binance-futures","ETHUSDT",1723781485089,16.85,2578.9,2578.89,39.755]
["binance-futures","ETHUSDT",1723781507596,7.531,2580.38,2580.37,46.347]
["binance-futures","ETHUSDT",1723781575053,16.635,2579.86,2579.85,87.552]
["binance-futures","ETHUSDT",1723781615061,76.207,2578.81,2578.8,34.354]
["binance-futures","ETHUSDT",1723781638851,48.911,2578.4,2578.39,22.115]
["binance-futures","ETHUSDT",1723781726487,10.655,2577.51,2577.5,73.677]
["binance-futures","ETHUSDT",1723781745957,52.521,2579.0,2578.99,34.019]
["binance-futures","ETHUSDT",1723781812659,32.825,2579.79,2579.78,30.854]
["binance-futures","ETHUSDT",1723781859001,75.783,2581.54,2581.53,2.18]
["binance-futures","ETHUSDT",1723781869977,24.613,2581.8,2581.79,55.715]
["binance-futures","ETHUSDT",1723781933079,99.939,2581.97,2581.96,28.547]
["binance-futures","ETHUSDT",1723781970132,14.946,2582.4,2582.39,40.044]
["binance-futures","ETHUSDT",1723782038854,36.061,2581.99,2581.98,59.684]
["binance-futures","ETHUSDT",1723782080163,62.537,2581.98,2581.97,2.353]
["binance-futures","ETHUSDT",1723782101289,0.623,2582.13,2582.12,150.377]
["binance-futures","ETHUSDT",1723782173204,28.072,2584.0,2583.99,46.996]
["binance-futures","ETHUSDT",1723782211777,165.743,2583.08,2583.07,0.235]
["binance-futures","ETHUSDT",1723782236550,11.268,2583.12,2583.11,25.306]
["binance-futures","ETHUSDT",1723782305437,105.631,2585.97,2585.96,0.787]
["binance-futures","ETHUSDT",1723782331730,44.178,2586.88,2586.87,41.992]
["binance-futures","ETHUSDT",1723782405716,60.306,2586.09,2586.08,8.021]
["binance-futures","ETHUSDT",1723782446957,0.418,2586.3,2586.29,47.531]
["binance-futures","ETHUSDT",1723782468419,76.694,2586.58,2586.57,23.914]
["binance-futures","ETHUSDT",1723782532833,82.824,2586.11,2586.1,17.237]
["binance-futures","ETHUSDT",1723782570238,65.983,2586.48,2586.47,23.666]
["binance-futures","ETHUSDT",1723782619108,52.963,2587.45,2587.44,40.251]
["binance-futures","ETHUSDT",1723782674721,38.943,2586.23,2586.22,84.006]
["binance-futures","ETHUSDT",1723782698977,6.885,2586.9,2586.89,111.956]
["binance-futures","ETHUSDT",1723782766903,29.315,2583.68,2583.67,123.572]
["binance-futures","ETHUSDT",1723782804289,0.386,2584.65,2584.64,83.77]
["binance-futures","ETHUSDT",1723782874552,54.401,2586.36,2586.35,20.849]
["binance-futures","ETHUSDT",1723782914684,111.774,2586.37,2586.36,1.985]
["binance-futures","ETHUSDT",1723782935753,28.82,2584.56,2584.55,48.151]
["binance-futures","ETHUSDT",1723783005152,1.043,2585.75,2585.74,42.807]
["binance-futures","ETHUSDT",1723783043635,108.718,2586.3,2586.29,45.318]
["binance-futures","ETHUSDT",1723783118392,4.364,2586.43,2586.42,100.051]
["binance-futures","ETHUSDT",1723783140769,12.894,2586.2,2586.19,81.984]
["binance-futures","ETHUSDT",1723783205655,38.248,2588.02,2588.01,34.746]
["binance-futures","ETHUSDT",1723783240910,36.795,2586.69,2586.68,92.816]
["binance-futures","ETHUSDT",1723783280211,49.015,2586.66,2586.65,7.955]
["binance-futures","ETHUSDT",1723783301772,1.261,2588.34,2588.33,78.763]
["binance-futures","ETHUSDT",1723783368313,46.143,2589.01,2589.0,49.692]
["binance-futures","ETHUSDT",1723783404778,43.134,2588.09,2588.08,35.916]
["binance-futures","ETHUSDT",1723783448569,9.522,2588.52,2588.51,34.125]
["binance-futures","ETHUSDT",1723783502304,8.129,2588.61,2588.6,80.935]
["binance-futures","ETHUSDT",1723783537960,13.259,2590.77,2590.76,40.281]
["binance-futures","ETHUSDT",1723783602229,1.796,2590.16,2590.15,58.649]
["binance-futures","ETHUSDT",1723783636821,1.619,2590.17,2590.16,64.985]
["binance-futures","ETHUSDT",1723783704747,30.524,2591.0,2590.99,113.438]
["binance-futures","ETHUSDT",1723783737616,4.346,2589.41,2589.4,61.077]
["binance-futures","ETHUSDT",1723783767390,27.939,2589.13,2589.12,34.794]
["binance-futures","ETHUSDT",1723783835704,1.722,2585.53,2585.52,82.512]
["binance-futures","ETHUSDT",1723783856752,154.741,2586.0,2585.99,26.12]
["binance-futures","ETHUSDT",1723783935344,0.241,2589.82,2589.81,74.42]
["binance-futures","ETHUSDT",1723783956895,41.782,2589.05,2589.04,39.494]
["binance-futures","ETHUSDT",1723783998047,4.671,2589.73,2589.72,137.053]
["binance-futures","ETHUSDT",1723784067499,14.27,2589.77,2589.76,76.767]
["binance-futures","ETHUSDT",1723784091564,31.108,2589.71,2589.7,32.427]
["binance-futures","ETHUSDT",1723784175759,32.408,2592.49,2592.48,48.821]
["binance-futures","ETHUSDT",1723784195332,13.674,2593.62,2593.61,49.161]
["binance-futures","ETHUSDT",1723784241774,96.242,2595.7,2595.69,0.285]
["binance-futures","ETHUSDT",1723784298105,43.305,2594.0,2593.99,39.603]
["binance-futures","ETHUSDT",1723784319904,109.838,2595.52,2595.51,33.13]
["binance-futures","ETHUSDT",1723784355365,47.153,2595.66,2595.65,938.691]
["binance-futures","ETHUSDT",1723784419717,107.072,2594.58,2594.57,37.86]
["binance-futures","ETHUSDT",1723784439571,8.177,2593.95,2593.94,102.987]
["binance-futures","ETHUSDT",1723784521047,15.033,2595.84,2595.83,74.483]
["binance-futures","ETHUSDT",1723784539780,30.869,2598.0,2597.99,39.693]
["binance-futures","ETHUSDT",1723784572403,12.706,2597.18,2597.17,34.662]
["binance-futures","ETHUSDT",1723784638225,55.082,2594.57,2594.56,6.467]
["binance-futures","ETHUSDT",1723784658929,38.112,2594.52,2594.51,51.699]
["binance-futures","ETHUSDT",1723784741780,45.194,2592.64,2592.63,51.167]
["binance-futures","ETHUSDT",1723784753925,44.653,2593.54,2593.53,57.201]
["binance-futures","ETHUSDT",1723784832116,27.983,2593.0,2592.99,70.124]
["binance-futures","ETHUSDT",1723784869763,80.824,2594.44,2594.43,33.783]
["binance-futures","ETHUSDT",1723784894074,31.745,2594.64,2594.63,50.269]
["binance-futures","ETHUSDT",1723784982316,0.963,2592.46,2592.45,145.342]
["binance-futures","ETHUSDT",1723785004855,0.085,2592.64,2592.63,129.053]
["binance-futures","ETHUSDT",1723785058666,13.957,2592.01,2592.0,79.612]
["binance-futures","ETHUSDT",1723785120706,19.46,2591.66,2591.65,65.732]
["binance-futures","ETHUSDT",1723785143793,47.494,2591.45,2591.44,4.912]
["binance-futures","ETHUSDT",1723785184508,0.01,2592.08,2592.07,8.694]
["binance-futures","ETHUSDT",1723785258115,37.672,2591.91,2591.9,57.976]
["binance-futures","ETHUSDT",1723785328972,125.48,2591.91,2591.9,3.101]
["binance-futures","ETHUSDT",1723785358730,37.999,2591.84,2591.83,31.002]
["binance-futures","ETHUSDT",1723785385330,62.841,2594.0,2593.99,12.098]
["binance-futures","ETHUSDT",1723785459429,3.664,2594.18,2594.17,48.143]
["binance-futures","ETHUSDT",1723785499852,0.008,2595.0,2594.95,0.2]
["binance-futures","ETHUSDT",1723785523933,49.333,2594.88,2594.87,10.44]
["binance-futures","ETHUSDT",1723785612527,101.034,2594.46,2594.45,10.666]
["binance-futures","ETHUSDT",1723785664721,133.941,2594.91,2594.9,3.575]
["binance-futures","ETHUSDT",1723785701416,135.088,2598.57,2598.56,5.026]
["binance-futures","ETHUSDT",1723785736312,34.12,2597.39,2597.38,27.648]
["binance-futures","ETHUSDT",1723785756773,27.602,2599.37,2599.36,2.157]
["binance-futures","ETHUSDT",1723785840873,70.146,2595.78,2595.77,0.013]
["binance-futures","ETHUSDT",1723785861893,83.552,2595.6,2595.59,87.116]
["binance-futures","ETHUSDT",1723785899906,52.18,2595.01,2595.0,2.029]
["binance-futures","ETHUSDT",1723785965819,45.119,2598.83,2598.82,24.147]
["binance-futures","ETHUSDT",1723785987653,106.839,2598.93,2598.92,12.068]
["binance-futures","ETHUSDT",1723786054410,84.552,2601.17,2601.16,20.039]
["binance-futures","ETHUSDT",1723786090588,23.857,2599.05,2599.04,38.843]
["binance-futures","ETHUSDT",1723786119377,16.684,2597.87,2597.86,48.705]
["binance-futures","ETHUSDT",1723786197209,58.57,2598.66,2598.65,20.709]
["binance-futures","ETHUSDT",1723786217012,0.559,2599.66,2599.65,126.802]
["binance-futures","ETHUSDT",1723786278415,59.505,2600.9,2600.89,36.785]
["binance-futures","ETHUSDT",1723786317372,12.159,2601.28,2601.27,54.531]
["binance-futures","ETHUSDT",1723786337795,0.171,2601.85,2601.84,115.684]
["binance-futures","ETHUSDT",1723786404461,99.299,2602.63,2602.62,9.69]
["binance-futures","ETHUSDT",1723786445737,40.2,2600.75,2600.74,31.935]
["binance-futures","ETHUSDT",1723786514548,178.564,2599.3,2599.29,26.546]
["binance-futures","ETHUSDT",1723786552701,0.569,2599.37,2599.36,151.034]
["binance-futures","ETHUSDT",1723786573183,0.065,2599.17,2599.16,103.33]
["binance-futures","ETHUSDT",1723786646694,42.325,2598.13,2598.12,13.679]
["binance-futures","ETHUSDT",1723786693742,29.557,2598.34,2598.33,24.059]
["binance-futures","ETHUSDT",1723786752571,32.833,2600.26,2600.25,12.817]
["binance-futures","ETHUSDT",1723786793273,79.984,2600.55,2600.54,31.29]
["binance-futures","ETHUSDT",1723786813709,120.597,2599.71,2599.7,0.343]
["binance-futures","ETHUSDT",1723786885248,70.839,2600.47,2600.46,17.598]
["binance-futures","ETHUSDT",1723786923731,6.978,2598.81,2598.8,51.608]
["binance-futures","ETHUSDT",1723786992829,34.671,2600.08,2600.07,33.005]
["binance-futures","ETHUSDT",1723787017445,41.643,2600.31,2600.3,0.301]
["binance-futures","ETHUSDT",1723787058722,145.764,2599.97,2599.96,3.445]
["binance-futures","ETHUSDT",1723787130879,105.153,2598.96,2598.95,42.989]
["binance-futures","ETHUSDT",1723787169428,1.961,2599.46,2599.45,41.174]
["binance-futures","ETHUSDT",1723787236135,60.256,2600.55,2600.54,33.025]
["binance-futures","ETHUSDT",1723787247247,46.614,2600.26,2600.25,3.302]
["binance-futures","ETHUSDT",1723787297684,71.349,2598.63,2598.62,8.342]
["binance-futures","ETHUSDT",1723787367701,4.184,2597.75,2597.74,65.614]
["binance-futures","ETHUSDT",1723787390650,121.848,2598.01,2598.0,1.217]
["binance-futures","ETHUSDT",1723787429011,80.651,2598.96,2598.95,38.559]
["binance-futures","ETHUSDT",1723787500902,64.173,2598.32,2598.31,11.628]
["binance-futures","ETHUSDT",1723787541588,0.384,2598.57,2598.56,47.455]
["binance-futures","ETHUSDT",1723787620451,157.77,2598.01,2598.0,0.736]
["binance-futures","ETHUSDT",1723787645533,35.972,2598.32,2598.31,81.833]
["binance-futures","ETHUSDT",1723787687414,32.142,2598.74,2598.73,38.326]
["binance-futures","ETHUSDT",1723787765595,88.781,2599.52,2599.51,16.964]
["binance-futures","ETHUSDT",1723787809855,77.222,2598.6,2598.59,6.697]
["binance-futures","ETHUSDT",1723787877191,57.281,2597.08,2597.07,20.729]
["binance-futures","ETHUSDT",1723787908175,3.728,2596.24,2596.23,92.96]
["binance-futures","ETHUSDT",1723787949088,1.432,2595.21,2595.2,50.282]
["binance-futures","ETHUSDT",1723788017330,0.204,2596.3,2596.29,155.458]
["binance-futures","ETHUSDT",1723788037882,13.978,2596.3,2596.29,100.6]
["binance-futures","ETHUSDT",1723788101983,53.684,2596.44,2596.43,169.278]
["binance-futures","ETHUSDT",1723788139279,5.796,2593.54,2593.53,127.153]
["binance-futures","ETHUSDT",1723788171505,37.919,2594.55,2594.54,57.983]
["binance-futures","ETHUSDT",1723788233392,56.675,2595.0,2594.99,35.003]
["binance-futures","ETHUSDT",1723788254839,118.584,2596.26,2596.16,0.015]
["binance-futures","ETHUSDT",1723788334976,32.384,2599.73,2599.72,60.943]
["binance-futures","ETHUSDT",1723788369519,8.801,2602.92,2602.91,79.686]
["binance-futures","ETHUSDT",1723788386965,0.883,2603.6,2603.59,83.591]
["binance-futures","ETHUSDT",1723788445979,30.545,2608.35,2608.34,24.71]
["binance-futures","ETHUSDT",1723788464276,33.569,2605.6,2605.59,40.55]
["binance-futures","ETHUSDT",1723788496944,10.194,2603.7,2603.69,40.827]
["binance-futures","ETHUSDT",1723788562256,84.869,2603.2,2603.19,21.377]
["binance-futures","ETHUSDT",1723788589598,90.258,2603.88,2603.87,4.087]
["binance-futures","ETHUSDT",1723788662438,99.206,2604.41,2604.38,0.471]
["binance-futures","ETHUSDT",1723788682064,23.798,2606.0,2605.99,40.537]
["binance-futures","ETHUSDT",1723788720705,99.478,2606.89,2606.88,34.124]
["binance-futures","ETHUSDT",1723788784999,25.012,2606.54,2606.53,128.0]
["binance-futures","ETHUSDT",1723788808053,142.049,2606.41,2606.4,55.703]
["binance-futures","ETHUSDT",1723788865738,54.581,2606.64,2606.63,2.363]
["binance-futures","ETHUSDT",1723788914287,71.552,2606.67,2606.66,18.228]
["binance-futures","ETHUSDT",1723788985741,88.194,2607.57,2607.56,133.428]
["binance-futures","ETHUSDT",1723789022520,58.364,2607.91,2607.9,39.432]
["binance-futures","ETHUSDT",1723789044932,87.995,2607.81,2607.8,14.13]
["binance-futures","ETHUSDT",1723789125063,1.993,2610.99,2610.98,42.367]
["binance-futures","ETHUSDT",1723789152545,22.662,2610.11,2610.1,91.444]
["binance-futures","ETHUSDT",1723789205638,122.506,2608.66,2608.65,1.197]
["binance-futures","ETHUSDT",1723789238164,69.259,2606.9,2606.89,2.374]
["binance-futures","ETHUSDT",1723789257825,4.655,2606.42,2606.41,69.537]
["binance-futures","ETHUSDT",1723789291628,143.185,2605.6,2605.59,11.795]
["binance-futures","ETHUSDT",1723789355184,4.536,2605.73,2605.72,108.419]
["binance-futures","ETHUSDT",1723789419706,1.3,2603.47,2603.46,146.517]
["binance-futures","ETHUSDT",1723789461575,134.79,2604.57,2604.56,18.994]
["binance-futures","ETHUSDT",1723789483698,83.176,2603.82,2603.81,4.516]
["binance-futures","ETHUSDT",1723789554730,14.951,2606.66,2606.65,88.669]
["binance-futures","ETHUSDT",1723789590783,1.559,2604.11,2604.1,94.211]
["binance-futures","ETHUSDT",1723789612459,29.121,2603.32,2603.31,31.566]
["binance-futures","ETHUSDT",1723789660124,0.93,2604.99,2604.98,128.022]
["binance-futures","ETHUSDT",1723789714587,32.401,2607.33,2607.32,23.86]
["binance-futures","ETHUSDT",1723789784079,59.892,2608.5,2608.49,56.912]
["binance-futures","ETHUSDT",1723789818693,112.667,2609.29,2609.28,0.566]
["binance-futures","ETHUSDT",1723789837483,13.062,2610.53,2610.52,63.72]
["binance-futures","ETHUSDT",1723789911273,28.926,2611.96,2611.95,37.827]
["binance-futures","ETHUSDT",1723789928659,10.276,2613.48,2613.47,37.084]
["binance-futures","ETHUSDT",1723789987762,18.506,2612.0,2611.99,146.986]
["binance-futures","ETHUSDT",1723790020823,55.088,2611.27,2611.26,66.397]
["binance-futures","ETHUSDT",1723790040023,50.694,2611.68,2611.67,0.46]
["binance-futures","ETHUSDT",1723790101525,0.166,2613.06,2613.05,97.517]
["binance-futures","ETHUSDT",1723790125170,25.287,2614.53,2614.52,43.438]
["binance-futures","ETHUSDT",1723790194580,70.699,2614.07,2614.06,2.03]
["binance-futures","ETHUSDT",1723790229215,1.363,2614.9,2614.89,97.876]
["binance-futures","ETHUSDT",1723790248177,9.765,2614.31,2614.3,119.793]
["binance-futures","ETHUSDT",1723790307454,11.934,2613.92,2613.91,134.623]
["binance-futures","ETHUSDT",1723790340097,18.707,2611.98,2611.97,93.436]
["binance-futures","ETHUSDT",1723790386616,129.449,2611.61,2611.6,0.232]
["binance-futures","ETHUSDT",1723790425203,40.971,2614.0,2613.99,33.402]
["binance-futures","ETHUSDT",1723790460928,175.594,2615.69,2615.68,42.939]
["binance-futures","ETHUSDT",1723790520350,23.921,2616.95,2616.94,62.421]
["binance-futures","ETHUSDT",1723790552431,66.797,2616.77,2616.76,19.103]
["binance-futures","ETHUSDT",1723790573562,4.864,2616.44,2616.43,146.996]
["binance-futures","ETHUSDT",1723790650490,36.5,2614.41,2614.4,60.272]
["binance-futures","ETHUSDT",1723790670749,2.17,2614.84,2614.83,121.255]
["binance-futures","ETHUSDT",1723790734216,34.221,2615.79,2615.78,257.247]
["binance-futures","ETHUSDT",1723790770857,71.482,2616.21,2616.2,45.763]
["binance-futures","ETHUSDT",1723790790012,89.832,2617.98,2617.97,6.264]
["binance-futures","ETHUSDT",1723790850064,73.819,2620.01,2620.0,17.533]
["binance-futures","ETHUSDT",1723790866637,101.66,2618.73,2618.72,0.504]
["binance-futures","ETHUSDT",1723790940425,54.717,2622.07,2622.06,22.062]
["binance-futures","ETHUSDT",1723790958767,133.005,2622.66,2622.65,4.226]
["binance-futures","ETHUSDT",1723790990404,55.761,2621.71,2621.7,17.512]
["binance-futures","ETHUSDT",1723791049970,13.066,2623.39,2623.38,28.616]
["binance-futures","ETHUSDT",1723791080286,5.294,2625.84,2625.83,27.076]
["binance-futures","ETHUSDT",1723791113747,2.263,2623.58,2623.57,45.955]
["binance-futures","ETHUSDT",1723791157028,22.407,2622.73,2622.72,25.911]
["binance-futures","ETHUSDT",1723791187888,44.945,2623.46,2623.45,34.755]
["binance-futures","ETHUSDT",1723791249637,57.338,2621.26,2621.25,7.68]
["binance-futures","ETHUSDT",1723791270593,24.058,2622.57,2622.56,15.465]
["binance-futures","ETHUSDT",1723791306409,0.939,2624.35,2624.34,67.18]
["binance-futures","ETHUSDT",1723791380549,1.067,2625.45,2625.44,92.934]
["binance-futures","ETHUSDT",1723791413194,48.391,2625.5,2625.49,117.082]
["binance-futures","ETHUSDT",1723791476269,46.503,2625.5,2625.49,14.148]
["binance-futures","ETHUSDT",1723791496483,44.782,2624.94,2624.93,59.645]
["binance-futures","ETHUSDT",1723791530982,0.757,2624.44,2624.43,50.252]
["binance-futures","ETHUSDT",1723791597819,75.542,2624.74,2624.73,1.229]
["binance-futures","ETHUSDT",1723791647916,67.779,2624.9,2624.89,43.258]
["binance-futures","ETHUSDT",1723791690832,58.276,2624.91,2624.9,9.884]
["binance-futures","ETHUSDT",1723791711623,26.271,2624.41,2624.4,25.385]
["binance-futures","ETHUSDT",1723791743801,9.346,2623.5,2623.49,51.405]
["binance-futures","ETHUSDT",1723791804296,24.848,2620.16,2620.15,0.021]
["binance-futures","ETHUSDT",1723791857404,25.918,2619.86,2619.85,24.063]
["binance-futures","ETHUSDT",1723791902188,7.365,2619.24,2619.23,44.515]
["binance-futures","ETHUSDT",1723791921139,39.48,2619.31,2619.3,21.166]
["binance-futures","ETHUSDT",1723791955611,31.244,2618.68,2618.67,51.855]
["binance-futures","ETHUSDT",1723792014745,49.622,2619.86,2619.85,28.956]
["binance-futures","ETHUSDT",1723792036903,34.08,2618.88,2618.87,51.96]
["binance-futures","ETHUSDT",1723792119128,81.615,2618.11,2618.1,8.43]
["binance-futures","ETHUSDT",1723792139750,21.155,2620.86,2620.85,25.878]
["binance-futures","ETHUSDT",1723792174383,25.522,2620.77,2620.76,17.904]
["binance-futures","ETHUSDT",1723792240574,60.125,2623.91,2623.9,41.048]
["binance-futures","ETHUSDT",1723792262093,146.966,2623.72,2623.71,5.115]
["binance-futures","ETHUSDT",1723792298580,42.329,2623.67,2623.66,53.282]
["binance-futures","ETHUSDT",1723792351476,1.773,2621.02,2621.01,100.001]
["binance-futures","ETHUSDT",1723792382852,79.467,2620.92,2620.91,6.977]
["binance-futures","ETHUSDT",1723792464421,60.05,2618.37,2618.36,7.338]
["binance-futures","ETHUSDT",1723792486714,128.412,2618.01,2618.0,29.181]
["binance-futures","ETHUSDT",1723792521104,2.638,2618.54,2618.53,147.746]
["binance-futures","ETHUSDT",1723792582502,24.628,2618.46,2618.45,53.602]
["binance-futures","ETHUSDT",1723792625122,8.035,2620.62,2620.61,113.035]
["binance-futures","ETHUSDT",1723792682305,27.46,2620.59,2620.58,125.785]
["binance-futures","ETHUSDT",1723792706531,78.529,2618.79,2618.78,95.326]
["binance-futures","ETHUSDT",1723792773682,2.525,2617.36,2617.35,147.953]
["binance-futures","ETHUSDT",1723792806066,72.115,2615.75,2615.74,30.564]
["binance-futures","ETHUSDT",1723792826051,145.046,2617.67,2617.66,56.175]
["binance-futures","ETHUSDT",1723792897796,105.267,2616.71,2616.7,44.773]
["binance-futures","ETHUSDT",1723792926635,10.174,2616.07,2616.06,48.909]
["binance-futures","ETHUSDT",1723792987988,145.726,2613.97,2613.96,1.878]
["binance-futures","ETHUSDT",1723793020688,72.003,2613.74,2613.73,6.885]
["binance-futures","ETHUSDT",1723793040123,61.446,2614.1,2614.09,39.813]
["binance-futures","ETHUSDT",1723793075378,47.749,2614.26,2614.25,30.763]
["binance-futures","ETHUSDT",1723793121234,16.007,2614.27,2614.26,82.397]
["binance-futures","ETHUSDT",1723793199928,71.981,2615.76,2615.75,11.317]
["binance-futures","ETHUSDT",1723793238481,2.06,2614.62,2614.61,127.564]
["binance-futures","ETHUSDT",1723793259260,18.679,2614.79,2614.78,38.067]
["binance-futures","ETHUSDT",1723793322988,0.586,2613.1,2613.09,123.645]
["binance-futures","ETHUSDT",1723793356793,24.644,2612.7,2612.69,60.195]
["binance-futures","ETHUSDT",1723793392397,50.976,2613.28,2613.27,20.967]
["binance-futures","ETHUSDT",1723793457427,6.4,2612.41,2612.4,63.933]
["binance-futures","ETHUSDT",1723793476266,124.623,2615.0,2614.99,22.795]
["binance-futures","ETHUSDT",1723793541599,39.086,2615.67,2615.66,37.469]
["binance-futures","ETHUSDT",1723793577678,62.694,2615.41,2615.4,42.054]
["binance-futures","ETHUSDT",1723793606337,123.217,2615.51,2615.5,2.153]
["binance-futures","ETHUSDT",1723793663749,39.583,2613.38,2613.37,7.72]
["binance-futures","ETHUSDT",1723793697780,51.519,2611.93,2611.92,30.501]
["binance-futures","ETHUSDT",1723793759605,31.217,2613.17,2613.16,54.296]
["binance-futures","ETHUSDT",1723793792924,36.527,2614.93,2614.92,32.43]
["binance-futures","ETHUSDT",1723793813604,49.056,2615.0,2614.99,10.484]
["binance-futures","ETHUSDT",1723793873423,49.663,2613.21,2613.2,31.641]
["binance-futures","ETHUSDT",1723793913331,18.253,2613.77,2613.76,115.592]
["binance-futures","ETHUSDT",1723793981152,38.806,2613.48,2613.47,43.76]
["binance-futures","ETHUSDT",1723794018374,32.524,2614.7,2614.69,47.975]
["binance-futures","ETHUSDT",1723794039190,93.299,2613.86,2613.85,0.485]
["binance-futures","ETHUSDT",1723794101156,18.988,2616.3,2616.29,51.748]
["binance-futures","ETHUSDT",1723794145009,57.993,2616.71,2616.7,40.151]
["binance-futures","ETHUSDT",1723794206903,61.172,2616.42,2616.41,0.911]
["binance-futures","ETHUSDT",1723794229921,65.154,2616.52,2616.51,25.069]
["binance-futures","ETHUSDT",1723794268754,46.175,2616.52,2616.51,114.555]
["binance-futures","ETHUSDT",1723794333333,29.209,2615.0,2614.99,73.816]
["binance-futures","ETHUSDT",1723794371105,66.932,2615.5,2615.49,2.739]
["binance-futures","ETHUSDT",1723794391330,62.986,2616.66,2616.65,57.767]
["binance-futures","ETHUSDT",1723794459315,56.809,2615.06,2615.05,45.598]
["binance-futures","ETHUSDT",1723794499331,28.847,2614.2,2614.19,67.184]
["binance-futures","ETHUSDT",1723794569907,39.846,2615.28,2615.27,40.468]
["binance-futures","ETHUSDT",1723794607848,44.987,2613.56,2613.55,59.319]
["binance-futures","ETHUSDT",1723794629344,109.896,2613.15,2613.14,14.949]
["binance-futures","ETHUSDT",1723794683569,56.566,2612.22,2612.21,32.276]
["binance-futures","ETHUSDT",1723794735019,38.836,2612.81,2612.8,34.547]
["binance-futures","ETHUSDT",1723794807480,68.228,2613.37,2613.36,0.543]
["binance-futures","ETHUSDT",1723794828580,13.048,2613.99,2613.98,31.067]
["binance-futures","ETHUSDT",1723794866484,29.772,2614.88,2614.87,69.513]
["binance-futures","ETHUSDT",1723794938411,51.762,2615.38,2615.37,44.801]
["binance-futures","ETHUSDT",1723794978257,54.781,2615.51,2615.5,48.442]
["binance-futures","ETHUSDT",1723795052197,94.001,2615.71,2615.7,34.781]
["binance-futures","ETHUSDT",1723795080412,70.499,2615.71,2615.7,26.564]
["binance-futures","ETHUSDT",1723795121385,27.902,2616.41,2616.4,60.21]
["binance-futures","ETHUSDT",1723795197305,97.065,2616.01,2616.0,46.456]
["binance-futures","ETHUSDT",1723795223451,48.264,2615.95,2615.94,72.215]
["binance-futures","ETHUSDT",1723795296539,78.871,2617.85,2617.84,72.237]
["binance-futures","ETHUSDT",1723795327452,170.377,2618.18,2618.17,12.56]
["binance-futures","ETHUSDT",1723795363022,31.655,2618.26,2618.25,144.182]
["binance-futures","ETHUSDT",1723795429605,159.821,2617.55,2617.54,35.159]
["binance-futures","ETHUSDT",1723795451440,86.11,2616.06,2616.05,31.919]
["binance-futures","ETHUSDT",1723795486222,136.764,2617.18,2617.17,0.239]
["binance-futures","ETHUSDT",1723795535009,32.271,2616.59,2616.58,82.043]
["binance-futures","ETHUSDT",1723795596447,36.855,2615.21,2615.2,45.568]
["binance-futures","ETHUSDT",1723795666619,49.897,2616.53,2616.52,109.524]
["binance-futures","ETHUSDT",1723795690066,0.589,2617.34,2617.33,53.449]
["binance-futures","ETHUSDT",1723795724934,1.028,2617.83,2617.82,67.916]
["binance-futures","ETHUSDT",1723795804944,42.002,2621.21,2621.2,0.47]
["binance-futures","ETHUSDT",1723795811126,0.921,2621.44,2621.43,120.06]
["binance-futures","ETHUSDT",1723795893704,90.275,2620.88,2620.87,0.108]
["binance-futures","ETHUSDT",1723795916363,87.725,2618.7,2618.69,0.322]
["binance-futures","ETHUSDT",1723795953607,102.416,2618.71,2618.7,2.031]
["binance-futures","ETHUSDT",1723796018935,25.259,2621.81,2621.8,72.005]
["binance-futures","ETHUSDT",1723796044615,55.229,2623.6,2623.59,1.233]
["binance-futures","ETHUSDT",1723796118369,19.356,2618.14,2618.13,58.192]
["binance-futures","ETHUSDT",1723796139405,19.923,2617.73,2617.72,82.799]
["binance-futures","ETHUSDT",1723796175855,0.032,2618.22,2618.21,0.2]
["binance-futures","ETHUSDT",1723796241522,28.753,2619.93,2619.92,32.394]
["binance-futures","ETHUSDT",1723796263195,145.516,2618.01,2618.0,0.816]
["binance-futures","ETHUSDT",1723796312499,7.708,2617.85,2617.84,94.737]
["binance-futures","ETHUSDT",1723796358321,36.962,2617.43,2617.42,18.356]
["binance-futures","ETHUSDT",1723796378202,97.512,2618.01,2618.0,6.992]
["binance-futures","ETHUSDT",1723796466217,111.088,2617.19,2617.18,9.432]
["binance-futures","ETHUSDT",1723796490221,17.281,2616.86,2616.85,40.581]
["binance-futures","ETHUSDT",1723796524893,17.981,2616.06,2616.05,48.006]
["binance-futures","ETHUSDT",1723796597362,134.797,2615.01,2615.0,90.897]
["binance-futures","ETHUSDT",1723796611709,24.675,2615.36,2615.35,50.09]
["binance-futures","ETHUSDT",1723796698741,77.801,2614.37,2614.36,38.606]
["binance-futures","ETHUSDT",1723796719508,41.282,2614.84,2614.83,51.181]
["binance-futures","ETHUSDT",1723796788769,28.701,2613.13,2613.12,46.375]
["binance-futures","ETHUSDT",1723796826015,43.0,2613.01,2613.0,67.726]
["binance-futures","ETHUSDT",1723796843235,76.853,2612.01,2612.0,29.158]
["binance-futures","ETHUSDT",1723796929548,3.346,2614.61,2614.6,189.317]
["binance-futures","ETHUSDT",1723796954395,59.719,2614.83,2614.82,47.342]
["binance-futures","ETHUSDT",1723797021191,80.169,2614.56,2614.55,26.047]
["binance-futures","ETHUSDT",1723797058246,42.302,2614.38,2614.37,12.682]
["binance-futures","ETHUSDT",1723797079472,19.075,2613.09,2613.08,225.496]
["binance-futures","ETHUSDT",1723797124259,117.72,2612.73,2612.72,31.958]
["binance-futures","ETHUSDT",1723797181447,46.486,2613.4,2613.39,48.531]
["binance-futures","ETHUSDT",1723797245374,32.083,2611.24,2611.23,59.733]
["binance-futures","ETHUSDT",1723797282992,40.328,2611.65,2611.64,69.772]
["binance-futures","ETHUSDT",1723797303431,23.205,2611.16,2611.15,115.278]
["binance-futures","ETHUSDT",1723797364505,104.788,2611.88,2611.87,6.071]
["binance-futures","ETHUSDT",1723797397731,31.716,2612.89,2612.88,55.208]
["binance-futures","ETHUSDT",1723797421707,79.501,2613.03,2613.02,18.769]
["binance-futures","ETHUSDT",1723797496927,27.041,2615.65,2615.64,36.684]
["binance-futures","ETHUSDT",1723797520418,83.704,2615.49,2615.48,1.713]
["binance-futures","ETHUSDT",1723797590263,0.526,2614.52,2614.51,83.492]
["binance-futures","ETHUSDT",1723797616320,4.714,2615.91,2615.9,106.019]
["binance-futures","ETHUSDT",1723797647418,84.269,2617.29,2617.28,23.243]
["binance-futures","ETHUSDT",1723797713855,72.124,2616.18,2616.17,35.74]
["binance-futures","ETHUSDT",1723797753709,75.161,2617.99,2617.98,185.536]
["binance-futures","ETHUSDT",1723797818160,41.002,2618.7,2618.69,62.713]
["binance-futures","ETHUSDT",1723797854573,52.228,2619.42,2619.41,13.225]
["binance-futures","ETHUSDT",1723797899956,75.194,2619.05,2619.04,13.325]
["binance-futures","ETHUSDT",1723797939638,17.615,2621.17,2621.16,90.039]
["binance-futures","ETHUSDT",1723797977145,82.24,2621.49,2621.48,96.227]
["binance-futures","ETHUSDT",1723798044537,12.365,2620.91,2620.9,57.568]
["binance-futures","ETHUSDT",1723798082786,146.212,2621.8,2621.79,6.002]
["binance-futures","ETHUSDT",1723798105016,0.418,2621.62,2621.61,160.956]
["binance-futures","ETHUSDT",1723798140976,75.156,2620.52,2620.51,3.875]
["binance-futures","ETHUSDT",1723798212797,36.358,2620.6,2620.59,91.094]
["binance-futures","ETHUSDT",1723798283103,44.605,2619.64,2619.63,39.382]
["binance-futures","ETHUSDT",1723798303410,46.856,2619.89,2619.88,42.644]
["binance-futures","ETHUSDT",1723798338559,51.244,2618.24,2618.23,38.493]
["binance-futures","ETHUSDT",1723798405851,62.906,2617.61,2617.6,16.065]
["binance-futures","ETHUSDT",1723798423070,0.743,2617.37,2617.36,61.218]
["binance-futures","ETHUSDT",1723798466472,9.319,2617.84,2617.83,50.32]
["binance-futures","ETHUSDT",1723798539554,1.12,2619.35,2619.34,69.672]
["binance-futures","ETHUSDT",1723798576103,93.495,2617.57,2617.56,5.187]
["binance-futures","ETHUSDT",1723798650693,31.367,2616.75,2616.74,75.01]
["binance-futures","ETHUSDT",1723798686309,81.197,2616.58,2616.57,1.481]
["binance-futures","ETHUSDT",1723798724439,4.735,2616.0,2615.99,112.314]
["binance-futures","ETHUSDT",1723798777279,10.821,2616.88,2616.87,103.456]
["binance-futures","ETHUSDT",1723798813047,84.459,2616.57,2616.56,6.28]
["binance-futures","ETHUSDT",1723798879744,2.154,2616.83,2616.82,149.079]
["binance-futures","ETHUSDT",1723798899963,39.261,2618.92,2618.91,49.539]
["binance-futures","ETHUSDT",1723798935865,29.691,2619.08,2619.07,135.269]
["binance-futures","ETHUSDT",1723799004441,62.655,2619.61,2619.6,49.973]
["binance-futures","ETHUSDT",1723799035222,13.961,2619.19,2619.18,131.44]
["binance-futures","ETHUSDT",1723799101377,39.966,2616.91,2616.9,112.27]
["binance-futures","ETHUSDT",1723799122300,37.922,2618.05,2618.04,74.359]
["binance-futures","ETHUSDT",1723799159949,1.012,2617.37,2617.36,128.438]
["binance-futures","ETHUSDT",1723799227340,265.101,2615.15,2615.14,42.303]
["binance-futures","ETHUSDT",1723799244800,105.566,2615.68,2615.67,9.705]
["binance-futures","ETHUSDT",1723799288002,89.125,2615.34,2615.33,22.92]
["binance-futures","ETHUSDT",1723799356437,61.803,2614.28,2614.27,36.198]
["binance-futures","ETHUSDT",1723799392259,12.952,2613.01,2613.0,95.272]
["binance-futures","ETHUSDT",1723799452718,115.402,2613.45,2613.44,48.287]
["binance-futures","ETHUSDT",1723799473437,46.812,2612.81,2612.8,43.865]
["binance-futures","ETHUSDT",1723799514443,35.244,2614.08,2614.07,49.672]
["binance-futures","ETHUSDT",1723799576772,29.438,2614.66,2614.65,40.71]
["binance-futures","ETHUSDT",1723799614405,36.119,2614.56,2614.55,54.905]
["binance-futures","ETHUSDT",1723799677846,79.27,2615.87,2615.86,4.645]
["binance-futures","ETHUSDT",1723799697533,4.201,2616.83,2616.82,107.218]
["binance-futures","ETHUSDT",1723799729638,50.76,2618.98,2618.97,62.925]
["binance-futures","ETHUSDT",1723799791837,119.048,2618.82,2618.81,26.457]
["binance-futures","ETHUSDT",1723799810734,50.393,2622.61,2622.6,11.514]
["binance-futures","ETHUSDT",1723799883052,65.575,2619.91,2619.9,44.844]
["binance-futures","ETHUSDT",1723799904509,4.066,2619.01,2619.0,54.917]
["binance-futures","ETHUSDT",1723799939529,46.383,2619.75,2619.74,10.542]
["binance-futures","ETHUSDT",1723799991371,0.133,2619.52,2619.51,116.827]
["binance-futures","ETHUSDT",1723800026486,46.896,2618.16,2618.15,13.095]
["binance-futures","ETHUSDT",1723800105047,60.511,2618.74,2618.73,87.905]
["binance-futures","ETHUSDT",1723800128176,123.513,2619.45,2619.44,35.301]
["binance-futures","ETHUSDT",1723800163222,36.51,2619.7,2619.69,93.498]
["binance-futures","ETHUSDT",1723800231353,80.134,2620.81,2620.8,35.119]
["binance-futures","ETHUSDT",1723800277480,57.965,2619.03,2619.02,15.992]
["binance-futures","ETHUSDT",1723800293502,8.056,2619.08,2619.07,69.078]
["binance-futures","ETHUSDT",1723800358285,99.333,2616.16,2616.15,1.58]
["binance-futures","ETHUSDT",1723800381271,27.641,2616.67,2616.66,35.981]
["binance-futures","ETHUSDT",1723800471686,39.614,2616.04,2616.03,7.376]
["binance-futures","ETHUSDT",1723800493143,34.504,2617.81,2617.8,36.776]
["binance-futures","ETHUSDT",1723800571452,48.807,2616.73,2616.72,16.9]
["binance-futures","ETHUSDT",1723800602422,45.352,2616.32,2616.31,19.527]
["binance-futures","ETHUSDT",1723800625069,37.668,2616.25,2616.24,31.088]
["binance-futures","ETHUSDT",1723800708678,63.488,2614.01,2614.0,37.428]
["binance-futures","ETHUSDT",1723800730347,17.955,2614.13,2614.12,115.999]
["binance-futures","ETHUSDT",1723800799550,0.489,2614.61,2614.6,164.097]
["binance-futures","ETHUSDT",1723800815664,67.072,2615.64,2615.63,57.401]
["binance-futures","ETHUSDT",1723800861922,24.784,2615.86,2615.85,145.624]
["binance-futures","ETHUSDT",1723800939842,128.058,2619.76,2619.75,1.385]
["binance-futures","ETHUSDT",1723800961859,10.069,2619.22,2619.21,98.861]
["binance-futures","ETHUSDT",1723801033661,8.249,2618.94,2618.93,92.393]
["binance-futures","ETHUSDT",1723801070969,65.021,2620.76,2620.75,4.835]
["binance-futures","ETHUSDT",1723801106740,106.18,2620.24,2620.23,37.95]
["binance-futures","ETHUSDT",1723801129220,71.375,2619.44,2619.43,48.108]
["binance-futures","ETHUSDT",1723801199496,151.568,2617.22,2617.21,1.43]
["binance-futures","ETHUSDT",1723801268292,199.136,2618.01,2618.0,38.636]
["binance-futures","ETHUSDT",1723801309580,130.431,2618.28,2618.27,48.549]
["binance-futures","ETHUSDT",1723801334659,7.8,2618.01,2618.0,56.913]
["binance-futures","ETHUSDT",1723801403114,20.218,2621.43,2621.42,65.141]
["binance-futures","ETHUSDT",1723801436311,39.646,2620.27,2620.26,47.025]
["binance-futures","ETHUSDT",1723801457874,90.013,2620.3,2620.29,0.286]
["binance-futures","ETHUSDT",1723801542329,134.83,2619.01,2619.0,53.175]
["binance-futures","ETHUSDT",1723801566413,66.351,2618.71,2618.7,1.081]
["binance-futures","ETHUSDT",1723801635575,2.612,2620.82,2620.81,60.848]
["binance-futures","ETHUSDT",1723801674262,47.113,2622.29,2622.28,13.283]
["binance-futures","ETHUSDT",1723801695656,132.001,2621.76,2621.75,9.555]
["binance-futures","ETHUSDT",1723801765842,46.834,2621.14,2621.13,43.577]
["binance-futures","ETHUSDT",1723801802277,5.777,2621.56,2621.55,152.238]
["binance-futures","ETHUSDT",1723801869430,4.315,2620.01,2620.0,59.36]
["binance-futures","ETHUSDT",1723801912234,19.13,2621.87,2621.86,93.502]
["binance-futures","ETHUSDT",1723801928330,32.122,2623.31,2623.3,71.711]
["binance-futures","ETHUSDT",1723801991030,29.756,2622.93,2622.92,32.508]
["binance-futures","ETHUSDT",1723802030526,46.182,2622.85,2622.84,0.988]
["binance-futures","ETHUSDT",1723802103729,20.902,2622.66,2622.65,29.245]
["binance-futures","ETHUSDT",1723802140056,1.718,2622.85,2622.84,91.001]
["binance-futures","ETHUSDT",1723802158659,108.871,2624.78,2624.77,63.256]
["binance-futures","ETHUSDT",1723802225737,49.543,2623.8,2623.79,61.81]
["binance-futures","ETHUSDT",1723802260320,47.303,2623.37,2623.36,52.309]
["binance-futures","ETHUSDT",1723802330119,77.15,2623.46,2623.45,3.243]
["binance-futures","ETHUSDT",1723802351053,57.581,2623.29,2623.28,55.246]
["binance-futures","ETHUSDT",1723802387654,77.867,2624.68,2624.67,16.656]
["binance-futures","ETHUSDT",1723802438366,123.093,2624.32,2624.31,1.817]
["binance-futures","ETHUSDT",1723802486988,18.676,2622.01,2622.0,55.025]
["binance-futures","ETHUSDT",1723802508370,2.471,2621.61,2621.6,140.811]
["binance-futures","ETHUSDT",1723802575102,48.891,2620.3,2620.29,78.746]
["binance-futures","ETHUSDT",1723802611344,15.109,2620.06,2620.05,97.088]
["binance-futures","ETHUSDT",1723802676737,0.858,2617.85,2617.84,106.613]
["binance-futures","ETHUSDT",1723802712644,55.168,2618.0,2617.99,51.013]
["binance-futures","ETHUSDT",1723802734240,8.21,2617.81,2617.8,131.747]
["binance-futures","ETHUSDT",1723802803146,45.725,2618.19,2618.18,50.881]
["binance-futures","ETHUSDT",1723802841926,164.924,2616.01,2616.0,9.737]
["binance-futures","ETHUSDT",1723802904961,56.887,2614.37,2614.36,14.999]
["binance-futures","ETHUSDT",1723802925174,9.242,2614.15,2614.14,93.945]
["binance-futures","ETHUSDT",1723802991848,40.857,2615.85,2615.84,86.141]
["binance-futures","ETHUSDT",1723803022413,31.758,2615.56,2615.55,36.868]
["binance-futures","ETHUSDT",1723803059608,62.364,2616.31,2616.3,70.287]
["binance-futures","ETHUSDT",1723803126512,83.649,2613.29,2613.28,30.729]
["binance-futures","ETHUSDT",1723803144922,167.631,2612.27,2612.26,1.661]
["binance-futures","ETHUSDT",1723803176362,10.061,2612.59,2612.58,56.273]
["binance-futures","ETHUSDT",1723803217935,46.622,2612.9,2612.89,82.599]
["binance-futures","ETHUSDT",1723803256659,2.407,2612.26,2612.25,144.541]
["binance-futures","ETHUSDT",1723803291256,110.206,2612.91,2612.9,1.47]
["binance-futures","ETHUSDT",1723803351684,60.075,2614.51,2614.5,77.525]
["binance-futures","ETHUSDT",1723803387822,73.737,2613.94,2613.93,0.343]
["binance-futures","ETHUSDT",1723803421239,3.585,2614.46,2614.45,111.065]
["binance-futures","ETHUSDT",1723803472477,0.576,2614.33,2614.32,139.629]
["binance-futures","ETHUSDT",1723803511478,152.203,2616.0,2615.99,1.878]
["binance-futures","ETHUSDT",1723803579434,66.867,2616.01,2616.0,23.587]
["binance-futures","ETHUSDT",1723803617962,89.751,2617.02,2617.01,23.026]
["binance-futures","ETHUSDT",1723803678725,3.822,2616.75,2616.74,112.149]
["binance-futures","ETHUSDT",1723803703188,6.206,2615.01,2615.0,71.846]
["binance-futures","ETHUSDT",1723803735228,128.003,2614.44,2614.43,24.731]
["binance-futures","ETHUSDT",1723803810098,190.898,2614.91,2614.9,55.136]
["binance-futures","ETHUSDT",1723803834314,50.981,2615.32,2615.31,57.664]
["binance-futures","ETHUSDT",1723803918690,64.142,2612.09,2612.08,42.111]
["binance-futures","ETHUSDT",1723803939139,47.893,2611.2,2611.19,82.381]
["binance-futures","ETHUSDT",1723803989412,10.407,2611.9,2611.89,109.238]
["binance-futures","ETHUSDT",1723804038748,5.144,2613.01,2613.0,96.033]
["binance-futures","ETHUSDT",1723804061599,42.322,2612.62,2612.61,101.385]
["binance-futures","ETHUSDT",1723804140335,54.008,2613.3,2613.29,34.693]
["binance-futures","ETHUSDT",1723804162234,27.273,2614.5,2614.49,113.516]
["binance-futures","ETHUSDT",1723804231208,55.107,2614.69,2614.68,102.965]
["binance-futures","ETHUSDT",1723804274107,111.769,2614.54,2614.53,10.135]
["binance-futures","ETHUSDT",1723804290192,9.292,2614.22,2614.21,139.913]
["binance-futures","ETHUSDT",1723804328556,5.465,2614.66,2614.65,100.899]
["binance-futures","ETHUSDT",1723804403053,179.145,2613.88,2613.87,17.832]
["binance-futures","ETHUSDT",1723804475079,81.306,2614.78,2614.77,3.817]
["binance-futures","ETHUSDT",1723804511362,121.116,2614.93,2614.92,155.683]
["binance-futures","ETHUSDT",1723804527536,147.453,2616.25,2616.24,14.569]
["binance-futures","ETHUSDT",1723804571652,263.13,2615.56,2615.55,0.748]
["binance-futures","ETHUSDT",1723804640584,177.449,2614.72,2614.71,14.247]
["binance-futures","ETHUSDT",1723804664406,39.054,2614.91,2614.9,70.309]
["binance-futures","ETHUSDT",1723804752514,139.385,2615.01,2615.0,0.875]
["binance-futures","ETHUSDT",1723804774747,24.138,2615.8,2615.79,133.649]
["binance-futures","ETHUSDT",1723804829167,44.8,2615.8,2615.79,68.821]
["binance-futures","ETHUSDT",1723804884839,94.755,2617.97,2617.96,6.428]
["binance-futures","ETHUSDT",1723804908147,42.019,2618.53,2618.52,67.166]
["binance-futures","ETHUSDT",1723804995157,25.488,2618.17,2618.16,105.601]
["binance-futures","ETHUSDT",1723805019470,93.644,2618.29,2618.28,34.053]
["binance-futures","ETHUSDT",1723805095682,58.607,2617.57,2617.56,14.986]
["binance-futures","ETHUSDT",1723805130749,105.637,2616.65,2616.64,46.251]
["binance-futures","ETHUSDT",1723805156353,107.811,2616.5,2616.49,2.161]
["binance-futures","ETHUSDT",1723805241565,0.661,2617.0,2616.99,227.854]
["binance-futures","ETHUSDT",1723805265024,69.862,2616.32,2616.31,41.313]
["binance-futures","ETHUSDT",1723805338189,62.481,2618.01,2618.0,46.085]
["binance-futures","ETHUSDT",1723805376629,34.11,2618.55,2618.54,81.149]
["binance-futures","ETHUSDT",1723805436309,49.742,2617.54,2617.53,99.497]
["binance-futures","ETHUSDT",1723805473275,71.568,2617.48,2617.47,27.801]
["binance-futures","ETHUSDT",1723805515353,4.462,2616.42,2616.41,94.22]
["binance-futures","ETHUSDT",1723805537778,46.94,2617.58,2617.57,143.451]
["binance-futures","ETHUSDT",1723805635387,61.154,2616.9,2616.89,146.628]
["binance-futures","ETHUSDT",1723805687606,34.864,2616.4,2616.39,125.365]
["binance-futures","ETHUSDT",1723805735903,1.028,2617.1,2617.09,228.863]
["binance-futures","ETHUSDT",1723805776052,160.309,2618.24,2618.23,2.148]
["binance-futures","ETHUSDT",1723805800583,158.301,2617.52,2617.51,55.5]
["binance-futures","ETHUSDT",1723805882263,81.216,2616.91,2616.9,5.541]
["binance-futures","ETHUSDT",1723805926332,173.564,2617.09,2617.08,6.034]
["binance-futures","ETHUSDT",1723805967007,125.594,2616.72,2616.71,9.849]
["binance-futures","ETHUSDT",1723806039957,175.077,2616.12,2616.11,1.165]
["binance-futures","ETHUSDT",1723806063008,53.594,2616.47,2616.46,26.13]
["binance-futures","ETHUSDT",1723806133566,53.123,2615.17,2615.16,61.203]
["binance-futures","ETHUSDT",1723806173103,6.602,2615.29,2615.28,134.979]
["binance-futures","ETHUSDT",1723806237274,36.407,2614.51,2614.5,1835.012]
["binance-futures","ETHUSDT",1723806252722,147.466,2614.51,2614.5,1776.049]
["binance-futures","ETHUSDT",1723806292367,125.847,2614.67,2614.66,6.17]
["binance-futures","ETHUSDT",1723806360956,95.783,2614.36,2614.35,12.631]
["binance-futures","ETHUSDT",1723806400128,26.282,2615.53,2615.52,117.156]
["binance-futures","ETHUSDT",1723806467944,78.894,2615.14,2615.13,121.569]
["binance-futures","ETHUSDT",1723806490171,24.312,2615.81,2615.8,149.713]
["binance-futures","ETHUSDT",1723806547986,51.944,2615.56,2615.55,126.484]
["binance-futures","ETHUSDT",1723806600639,15.933,2613.63,2613.62,79.121]
["binance-futures","ETHUSDT",1723806635479,86.502,2612.23,2612.22,47.895]
["binance-futures","ETHUSDT",1723806653769,26.006,2612.39,2612.38,158.081]
["binance-futures","ETHUSDT",1723806712208,1.406,2610.92,2610.91,138.795]
["binance-futures","ETHUSDT",1723806745004,105.636,2611.04,2611.03,59.116]
["binance-futures","ETHUSDT",1723806811083,114.823,2611.16,2611.15,13.546]
["binance-futures","ETHUSDT",1723806844501,120.09,2611.12,2611.11,62.27]
["binance-futures","ETHUSDT",1723806865983,4.13,2612.0,2611.99,207.836]
["binance-futures","ETHUSDT",1723806930022,62.423,2612.78,2612.77,81.008]
["binance-futures","ETHUSDT",1723806963180,15.451,2614.77,2614.76,175.0]
["binance-futures","ETHUSDT",1723807026804,159.681,2614.34,2614.33,9.021]
["binance-futures","ETHUSDT",1723807042802,241.056,2614.02,2614.01,9.984]
["binance-futures","ETHUSDT",1723807084781,22.661,2614.92,2614.91,79.19]
["binance-futures","ETHUSDT",1723807158534,57.881,2613.01,2613.0,129.027]
["binance-futures","ETHUSDT",1723807198013,22.042,2613.39,2613.38,65.025]
["binance-futures","ETHUSDT",1723807265372,144.559,2617.5,2617.49,63.553]
["binance-futures","ETHUSDT",1723807283468,5.826,2618.67,2618.66,182.358]
["binance-futures","ETHUSDT",1723807319417,28.848,2621.1,2621.09,69.102]
["binance-futures","ETHUSDT",1723807370915,49.285,2622.65,2622.64,3.963]
["binance-futures","ETHUSDT",1723807391217,48.566,2622.37,2622.36,33.092]
["binance-futures","ETHUSDT",1723807425584,57.781,2622.25,2622.24,38.016]
["binance-futures","ETHUSDT",1723807486504,66.349,2622.96,2622.95,30.674]
["binance-futures","ETHUSDT",1723807519031,65.75,2622.89,2622.88,0.143]
["binance-futures","ETHUSDT",1723807584228,0.104,2623.86,2623.85,141.801]
["binance-futures","ETHUSDT",1723807604148,51.7,2622.58,2622.57,76.996]
["binance-futures","ETHUSDT",1723807637461,1.607,2619.49,2619.48,162.678]
["binance-futures","ETHUSDT",1723807704976,9.549,2619.96,2619.95,44.81]
["binance-futures","ETHUSDT",1723807745610,212.906,2619.8,2619.79,0.268]
["binance-futures","ETHUSDT",1723807800623,76.499,2618.64,2618.63,53.099]
["binance-futures","ETHUSDT",1723807831870,39.39,2617.58,2617.57,57.8]
["binance-futures","ETHUSDT",1723807867455,37.561,2617.78,2617.77,58.75]
["binance-futures","ETHUSDT",1723807938962,177.779,2616.61,2616.6,190.831]
["binance-futures","ETHUSDT",1723807964024,171.022,2614.67,2614.66,23.664]
["binance-futures","ETHUSDT",1723808044462,47.798,2614.51,2614.5,136.481]
["binance-futures","ETHUSDT",1723808092686,177.254,2614.3,2614.29,3.596]
["binance-futures","ETHUSDT",1723808108368,1.893,2614.42,2614.41,38.083]
["binance-futures","ETHUSDT",1723808176770,53.288,2615.24,2615.23,186.549]
["binance-futures","ETHUSDT",1723808199096,30.766,2615.84,2615.83,113.435]
["binance-futures","ETHUSDT",1723808285965,250.34,2614.7,2614.69,0.474]
["binance-futures","ETHUSDT",1723808309310,72.528,2614.38,2614.37,109.456]
["binance-futures","ETHUSDT",1723808343168,35.432,2613.21,2613.2,67.145]
["binance-futures","ETHUSDT",1723808419007,60.131,2612.93,2612.92,46.16]
["binance-futures","ETHUSDT",1723808441321,224.882,2612.06,2612.05,10.32]
["binance-futures","ETHUSDT",1723808478096,205.186,2612.35,2612.34,12.979]
["binance-futures","ETHUSDT",1723808548899,0.284,2611.84,2611.83,200.043]
["binance-futures","ETHUSDT",1723808617059,35.162,2612.64,2612.63,118.253]
["binance-futures","ETHUSDT",1723808631562,34.862,2612.71,2612.7,73.465]
["binance-futures","ETHUSDT",1723808676064,1.394,2612.09,2612.08,55.05]
["binance-futures","ETHUSDT",1723808714482,173.196,2612.08,2612.07,3.295]
["binance-futures","ETHUSDT",1723808777915,53.351,2610.19,2610.18,13.371]
["binance-futures","ETHUSDT",1723808797148,49.036,2610.07,2610.06,65.451]
["binance-futures","ETHUSDT",1723808874082,120.304,2612.73,2612.72,88.496]
["binance-futures","ETHUSDT",1723808906711,148.895,2613.12,2613.11,18.026]
["binance-futures","ETHUSDT",1723808962819,71.904,2610.4,2610.39,12.6]
["binance-futures","ETHUSDT",1723809000011,47.169,2611.0,2610.99,52.83]
["binance-futures","ETHUSDT",1723809021330,0.502,2611.36,2611.35,163.403]
["binance-futures","ETHUSDT",1723809098415,1.918,2611.21,2611.2,190.392]
["binance-futures","ETHUSDT",1723809117969,113.261,2612.8,2612.79,0.854]
["binance-futures","ETHUSDT",1723809176145,19.841,2606.96,2606.95,85.192]
["binance-futures","ETHUSDT",1723809204805,25.066,2606.21,2606.2,103.149]
["binance-futures","ETHUSDT",1723809222973,0.695,2606.92,2606.91,179.815]
["binance-futures","ETHUSDT",1723809296244,17.563,2608.81,2608.8,52.896]
["binance-futures","ETHUSDT",1723809315314,41.025,2610.25,2610.24,89.063]
["binance-futures","ETHUSDT",1723809376145,34.323,2615.29,2615.28,32.162]
["binance-futures","ETHUSDT",1723809381879,64.734,2615.26,2615.25,1.446]
["binance-futures","ETHUSDT",1723809430734,78.968,2613.85,2613.84,27.454]
["binance-futures","ETHUSDT",1723809498430,15.412,2612.82,2612.81,64.369]
["binance-futures","ETHUSDT",1723809535199,218.027,2612.01,2612.0,15.812]
["binance-futures","ETHUSDT",1723809558000,97.162,2611.56,2611.55,120.363]
["binance-futures","ETHUSDT",1723809642428,81.532,2612.41,2612.4,89.189]
["binance-futures","ETHUSDT",1723809657070,109.293,2613.01,2613.0,53.205]
["binance-futures","ETHUSDT",1723809720772,197.445,2614.64,2614.63,57.51]
["binance-futures","ETHUSDT",1723809756035,49.015,2615.19,2615.18,64.598]
["binance-futures","ETHUSDT",1723809776664,107.984,2615.79,2615.78,50.148]
["binance-futures","ETHUSDT",1723809841164,222.304,2613.91,2613.9,2.618]
["binance-futures","ETHUSDT",1723809873857,39.894,2614.98,2614.97,24.584]
["binance-futures","ETHUSDT",1723809945879,1.448,2612.38,2612.37,66.111]
["binance-futures","ETHUSDT",1723809984351,0.199,2612.09,2612.08,77.828]
["binance-futures","ETHUSDT",1723810004210,32.286,2612.52,2612.51,3.672]
["binance-futures","ETHUSDT",1723810068676,1.42,2612.87,2612.86,69.328]
["binance-futures","ETHUSDT",1723810101934,0.259,2613.88,2613.87,80.821]
["binance-futures","ETHUSDT",1723810149938,57.91,2614.03,2614.02,57.609]
["binance-futures","ETHUSDT",1723810200228,51.658,2612.72,2612.71,42.008]
["binance-futures","ETHUSDT",1723810220103,108.093,2609.49,2609.48,73.291]
["binance-futures","ETHUSDT",1723810278204,53.331,2607.18,2607.17,127.762]
["binance-futures","ETHUSDT",1723810308967,1.691,2606.6,2606.59,5.693]
["binance-futures","ETHUSDT",1723810364984,3.32,2606.12,2606.11,175.085]
["binance-futures","ETHUSDT",1723810402716,163.213,2603.75,2603.74,12.879]
["binance-futures","ETHUSDT",1723810416841,18.069,2601.54,2601.53,76.861]
["binance-futures","ETHUSDT",1723810471138,18.853,2601.62,2601.61,115.95]
["binance-futures","ETHUSDT",1723810502063,97.116,2601.7,2601.69,27.281]
["binance-futures","ETHUSDT",1723810519880,5.025,2601.0,2600.99,208.73]
["binance-futures","ETHUSDT",1723810574010,1.914,2602.41,2602.4,150.841]
["binance-futures","ETHUSDT",1723810593641,133.541,2601.65,2601.64,4.501]
["binance-futures","ETHUSDT",1723810659636,0.454,2598.77,2598.76,78.319]
["binance-futures","ETHUSDT",1723810690883,148.438,2599.06,2599.05,13.685]
["binance-futures","ETHUSDT",1723810709197,191.415,2598.71,2598.7,34.407]
["binance-futures","ETHUSDT",1723810764029,128.017,2595.42,2595.41,0.787]
["binance-futures","ETHUSDT",1723810793272,16.205,2594.15,2594.14,60.819]
["binance-futures","ETHUSDT",1723810828321,2.559,2592.72,2592.71,57.272]
["binance-futures","ETHUSDT",1723810864320,217.714,2594.68,2594.67,3.735]
["binance-futures","ETHUSDT",1723810894292,142.442,2594.88,2594.87,37.168]
["binance-futures","ETHUSDT",1723810950527,46.189,2594.96,2594.95,53.662]
["binance-futures","ETHUSDT",1723810981060,131.398,2590.61,2590.6,8.692]
["binance-futures","ETHUSDT",1723811034591,1.702,2589.93,2589.92,55.716]
["binance-futures","ETHUSDT",1723811061176,62.652,2591.98,2591.97,15.144]
["binance-futures","ETHUSDT",1723811082103,161.541,2592.77,2592.76,2.11]
["binance-futures","ETHUSDT",1723811140353,49.041,2591.26,2591.25,84.583]
["binance-futures","ETHUSDT",1723811158952,25.573,2590.53,2590.52,156.122]
["binance-futures","ETHUSDT",1723811191054,55.997,2592.25,2592.24,30.128]
["binance-futures","ETHUSDT",1723811253334,40.518,2589.88,2589.87,25.126]
["binance-futures","ETHUSDT",1723811282279,51.916,2588.1,2588.09,38.811]
["binance-futures","ETHUSDT",1723811339768,0.774,2588.38,2588.37,170.06]
["binance-futures","ETHUSDT",1723811357916,158.81,2588.1,2588.09,15.77]
["binance-futures","ETHUSDT",1723811389269,100.091,2589.97,2589.96,7.27]
["binance-futures","ETHUSDT",1723811444941,30.874,2581.1,2581.09,17.379]
["binance-futures","ETHUSDT",1723811487934,1.097,2579.36,2579.35,92.064]
["binance-futures","ETHUSDT",1723811529697,31.045,2575.6,2575.59,14.035]
["binance-futures","ETHUSDT",1723811546989,6.49,2576.32,2576.31,101.61]
["binance-futures","ETHUSDT",1723811576523,47.3,2575.88,2575.87,6.165]
["binance-futures","ETHUSDT",1723811629811,80.757,2577.06,2577.05,61.082]
["binance-futures","ETHUSDT",1723811647273,0.506,2577.75,2577.74,156.853]
["binance-futures","ETHUSDT",1723811680734,40.39,2572.64,2572.63,40.52]
["binance-futures","ETHUSDT",1723811730629,39.329,2575.13,2575.12,50.007]
["binance-futures","ETHUSDT",1723811760378,28.546,2574.69,2574.68,37.947]
["binance-futures","ETHUSDT",1723811814102,140.939,2575.88,2575.87,21.638]
["binance-futures","ETHUSDT",1723811831726,58.441,2575.16,2575.15,11.071]
["binance-futures","ETHUSDT",1723811897787,87.141,2571.4,2571.39,27.929]
["binance-futures","ETHUSDT",1723811910719,7.965,2570.74,2570.73,45.22]
["binance-futures","ETHUSDT",1723811969412,63.191,2567.27,2567.26,1.619]
["binance-futures","ETHUSDT",1723811998847,20.498,2569.9,2569.89,31.018]
["binance-futures","ETHUSDT",1723812016222,6.796,2571.1,2571.09,75.239]
["binance-futures","ETHUSDT",1723812045434,37.04,2570.46,2570.45,28.115]
["binance-futures","ETHUSDT",1723812099658,0.285,2562.05,2562.02,2.504]
["binance-futures","ETHUSDT",1723812139141,129.809,2566.7,2566.69,6.086]
["binance-futures","ETHUSDT",1723812181541,25.983,2568.28,2568.27,32.767]
["binance-futures","ETHUSDT",1723812198870,42.277,2566.08,2566.07,100.725]
["binance-futures","ETHUSDT",1723812228509,53.33,2566.48,2566.47,10.74]
["binance-futures","ETHUSDT",1723812283001,141.58,2568.46,2568.45,0.4]
["binance-futures","ETHUSDT",1723812300709,75.971,2567.69,2567.68,1.221]
["binance-futures","ETHUSDT",1723812363067,145.209,2570.21,2570.2,0.22]
["binance-futures","ETHUSDT",1723812383218,166.28,2573.82,2573.81,2.905]
["binance-futures","ETHUSDT",1723812436805,0.795,2572.48,2572.47,91.873]
["binance-futures","ETHUSDT",1723812466812,28.549,2570.83,2570.82,49.175]
["binance-futures","ETHUSDT",1723812484655,35.875,2570.62,2570.61,126.518]
["binance-futures","ETHUSDT",1723812553560,63.965,2574.17,2574.16,1.31]
["binance-futures","ETHUSDT",1723812559816,40.458,2573.93,2573.92,21.981]
["binance-futures","ETHUSDT",1723812627621,58.635,2573.35,2573.34,11.076]
["binance-futures","ETHUSDT",1723812659087,156.793,2572.39,2572.38,1.516]
["binance-futures","ETHUSDT",1723812677197,157.703,2574.28,2574.27,1.646]
["binance-futures","ETHUSDT",1723812745882,143.439,2575.74,2575.73,1.723]
["binance-futures","ETHUSDT",1723812784053,14.897,2574.58,2574.57,44.741]
["binance-futures","ETHUSDT",1723812823952,123.52,2575.06,2575.05,41.591]
["binance-futures","ETHUSDT",1723812855310,32.975,2575.8,2575.79,34.306]
["binance-futures","ETHUSDT",1723812874398,0.695,2576.53,2576.52,259.625]
["binance-futures","ETHUSDT",1723812931682,8.235,2577.81,2577.8,178.086]
["binance-futures","ETHUSDT",1723812964087,32.531,2576.66,2576.65,73.987]
["binance-futures","ETHUSDT",1723812995238,4.051,2577.39,2577.38,65.128]
["binance-futures","ETHUSDT",1723813054173,117.198,2578.21,2578.2,0.168]
["binance-futures","ETHUSDT",1723813072874,30.034,2578.09,2578.08,36.195]
["binance-futures","ETHUSDT",1723813129990,4.567,2575.29,2575.28,92.607]
["binance-futures","ETHUSDT",1723813161076,55.266,2573.39,2573.38,18.943]
["binance-futures","ETHUSDT",1723813181011,65.211,2573.18,2573.17,3.259]
["binance-futures","ETHUSDT",1723813238271,2.997,2573.07,2573.06,70.542]
["binance-futures","ETHUSDT",1723813267807,17.018,2569.8,2569.79,83.228]
["binance-futures","ETHUSDT",1723813323152,39.995,2571.5,2571.49,25.272]
["binance-futures","ETHUSDT",1723813353522,77.619,2574.5,2574.49,2.285]
["binance-futures","ETHUSDT",1723813372328,72.277,2575.42,2575.41,40.724]
["binance-futures","ETHUSDT",1723813427411,44.734,2579.88,2579.87,10.76]
["binance-futures","ETHUSDT",1723813467884,0.652,2579.41,2579.4,84.717]
["binance-futures","ETHUSDT",1723813513108,4.77,2578.86,2578.85,116.365]
["binance-futures","ETHUSDT",1723813545625,139.225,2579.89,2579.88,2.005]
["binance-futures","ETHUSDT",1723813564467,225.708,2582.0,2581.99,51.8]
["binance-futures","ETHUSDT",1723813619481,13.675,2581.2,2581.19,43.37]
["binance-futures","ETHUSDT",1723813651071,155.12,2581.53,2581.52,0.639]
["binance-futures","ETHUSDT",1723813672519,129.823,2582.27,2582.26,17.384]
["binance-futures","ETHUSDT",1723813727993,88.175,2580.53,2580.52,57.23]
["binance-futures","ETHUSDT",1723813759656,116.012,2578.52,2578.51,0.377]
["binance-futures","ETHUSDT",1723813820844,55.098,2580.52,2580.51,56.512]
["binance-futures","ETHUSDT",1723813854327,42.403,2578.53,2578.52,64.57]
["binance-futures","ETHUSDT",1723813875126,45.131,2576.93,2576.92,67.267]
["binance-futures","ETHUSDT",1723813925847,159.077,2576.92,2576.91,0.291]
["binance-futures","ETHUSDT",1723813964246,0.469,2577.86,2577.85,143.27]
["binance-futures","ETHUSDT",1723814026840,18.398,2576.71,2576.7,116.739]
["binance-futures","ETHUSDT",1723814046900,11.586,2578.57,2578.56,62.985]
["binance-futures","ETHUSDT",1723814080690,12.878,2579.24,2579.23,151.937]
["binance-futures","ETHUSDT",1723814136590,159.669,2582.49,2582.48,5.497]
["binance-futures","ETHUSDT",1723814169449,6.004,2589.56,2589.55,132.504]
["binance-futures","ETHUSDT",1723814220121,5.581,2611.96,2611.91,0.734]
["binance-futures","ETHUSDT",1723814238308,16.427,2605.87,2605.86,9.081]
["binance-futures","ETHUSDT",1723814267527,0.199,2614.01,2614.0,28.652]
["binance-futures","ETHUSDT",1723814320844,0.57,2614.11,2614.1,46.471]
["binance-futures","ETHUSDT",1723814350474,0.615,2606.24,2606.23,170.48]
["binance-futures","ETHUSDT",1723814399115,81.886,2607.53,2607.52,49.187]
["binance-futures","ETHUSDT",1723814420877,0.015,2607.08,2607.03,85.684]
["binance-futures","ETHUSDT",1723814450305,58.237,2604.59,2604.58,88.405]
["binance-futures","ETHUSDT",1723814504116,0.697,2605.93,2605.92,161.426]
["binance-futures","ETHUSDT",1723814521656,179.122,2608.35,2608.34,13.801]
["binance-futures","ETHUSDT",1723814575966,51.586,2609.85,2609.84,6.345]
["binance-futures","ETHUSDT",1723814605988,1.815,2607.29,2607.28,90.84]
["binance-futures","ETHUSDT",1723814635679,58.106,2604.54,2604.53,176.215]
["binance-futures","ETHUSDT",1723814691212,195.658,2604.27,2604.26,0.885]
["binance-futures","ETHUSDT",1723814709258,49.125,2605.19,2605.18,103.955]
["binance-futures","ETHUSDT",1723814739650,55.257,2606.1,2606.09,55.044]
["binance-futures","ETHUSDT",1723814811349,41.597,2608.36,2608.35,57.422]
["binance-futures","ETHUSDT",1723814825573,56.664,2607.13,2607.12,122.677]
["binance-futures","ETHUSDT",1723814881796,2.399,2603.53,2603.52,79.348]
["binance-futures","ETHUSDT",1723814899636,1.715,2600.91,2600.9,81.761]
["binance-futures","ETHUSDT",1723814929607,38.617,2603.15,2603.14,41.175]
["binance-futures","ETHUSDT",1723814985560,109.636,2606.44,2606.43,1.079]
["binance-futures","ETHUSDT",1723815011848,29.524,2605.68,2605.67,81.571]
["binance-futures","ETHUSDT",1723815070192,43.244,2604.2,2604.19,55.394]
["binance-futures","ETHUSDT",1723815087476,115.947,2603.41,2603.4,44.381]
["binance-futures","ETHUSDT",1723815117095,5.868,2603.13,2603.12,114.388]
["binance-futures","ETHUSDT",1723815171486,0.21,2601.37,2601.36,25.699]
["binance-futures","ETHUSDT",1723815189152,0.023,2605.8,2605.47,5.757]
["binance-futures","ETHUSDT",1723815237708,1.237,2605.73,2605.72,104.171]
["binance-futures","ETHUSDT",1723815273703,0.608,2610.34,2610.33,20.389]
["binance-futures","ETHUSDT",1723815326735,74.395,2617.06,2617.05,30.542]
["binance-futures","ETHUSDT",1723815355843,55.07,2612.21,2612.2,8.815]
["binance-futures","ETHUSDT",1723815373486,92.187,2611.49,2611.48,5.814]
["binance-futures","ETHUSDT",1723815403043,26.3,2611.68,2611.67,32.641]
["binance-futures","ETHUSDT",1723815466014,33.88,2610.85,2610.84,17.119]
["binance-futures","ETHUSDT",1723815510225,60.758,2613.83,2613.82,46.118]
["binance-futures","ETHUSDT",1723815539594,123.564,2613.38,2613.37,75.221]
["binance-futures","ETHUSDT",1723815557163,1.285,2613.75,2613.74,185.398]
["binance-futures","ETHUSDT",1723815586829,2.439,2610.6,2610.59,114.084]
["binance-futures","ETHUSDT",1723815641303,2.19,2609.47,2609.46,42.709]
["binance-futures","ETHUSDT",1723815660023,118.658,2610.13,2610.12,26.399]
["binance-futures","ETHUSDT",1723815727742,25.752,2610.65,2610.64,29.249]
["binance-futures","ETHUSDT",1723815746159,3.344,2610.35,2610.34,180.138]
["binance-futures","ETHUSDT",1723815803138,184.376,2609.53,2609.45,0.014]
["binance-futures","ETHUSDT",1723815833947,175.407,2606.2,2606.19,3.474]
["binance-futures","ETHUSDT",1723815851848,4.86,2602.81,2602.8,55.899]
["binance-futures","ETHUSDT",1723815892933,189.392,2604.67,2604.66,1.099]
["binance-futures","ETHUSDT",1723815936090,25.941,2604.0,2603.99,33.084]
["binance-futures","ETHUSDT",1723815991880,11.652,2605.4,2605.39,167.629]
["binance-futures","ETHUSDT",1723816022889,1.725,2603.2,2603.19,135.835]
["binance-futures","ETHUSDT",1723816041103,141.287,2602.54,2602.53,7.411]
["binance-futures","ETHUSDT",1723816075337,9.176,2599.29,2599.28,27.992]
["binance-futures","ETHUSDT",1723816126955,38.882,2600.76,2600.75,0.588]
["binance-futures","ETHUSDT",1723816182493,169.795,2601.38,2601.37,0.517]
["binance-futures","ETHUSDT",1723816214185,133.135,2601.26,2601.25,0.236]
["binance-futures","ETHUSDT",1723816233147,135.426,2603.41,2603.4,31.204]
["binance-futures","ETHUSDT",1723816291152,67.879,2599.26,2599.25,0.376]
["binance-futures","ETHUSDT",1723816318163,40.119,2598.68,2598.67,102.304]
["binance-futures","ETHUSDT",1723816340817,80.537,2593.77,2593.76,7.735]
["binance-futures","ETHUSDT",1723816407638,0.991,2576.79,2576.69,0.073]
["binance-futures","ETHUSDT",1723816425731,43.247,2569.84,2569.83,16.137]
["binance-futures","ETHUSDT",1723816478892,44.314,2572.86,2572.85,2.311]
["binance-futures","ETHUSDT",1723816507726,1.975,2577.33,2577.32,58.057]
["binance-futures","ETHUSDT",1723816548640,72.608,2579.6,2579.59,56.921]
["binance-futures","ETHUSDT",1723816578760,0.968,2585.01,2585.0,111.055]
["binance-futures","ETHUSDT",1723816609132,41.613,2581.32,2581.31,16.063]
["binance-futures","ETHUSDT",1723816662772,0.18,2584.24,2584.23,143.706]
["binance-futures","ETHUSDT",1723816693442,50.005,2583.12,2583.11,49.447]
["binance-futures","ETHUSDT",1723816711978,35.014,2583.32,2583.31,27.128]
["binance-futures","ETHUSDT",1723816746838,6.149,2582.78,2582.77,63.415]
["binance-futures","ETHUSDT",1723816799385,35.189,2592.69,2592.68,10.997]
["binance-futures","ETHUSDT",1723816854761,62.993,2588.94,2588.93,15.517]
["binance-futures","ETHUSDT",1723816884386,4.097,2586.74,2586.73,68.362]
["binance-futures","ETHUSDT",1723816901679,100.142,2586.89,2586.88,70.023]
["binance-futures","ETHUSDT",1723816955779,42.337,2588.66,2588.65,61.564]
["binance-futures","ETHUSDT",1723816974329,0.08,2588.48,2588.47,142.426]
["binance-futures","ETHUSDT",1723817041571,21.272,2582.15,2582.14,38.111]
["binance-futures","ETHUSDT",1723817058940,5.295,2582.45,2582.44,67.29]
["binance-futures","ETHUSDT",1723817089240,33.782,2585.94,2585.93,81.385]
["binance-futures","ETHUSDT",1723817144198,23.809,2585.16,2585.15,32.061]
["binance-futures","ETHUSDT",1723817173810,186.457,2588.44,2588.43,26.867]
["binance-futures","ETHUSDT",1723817208514,135.606,2586.62,2586.61,1.426]
["binance-futures","ETHUSDT",1723817246950,14.449,2588.47,2588.46,59.294]
["binance-futures","ETHUSDT",1723817276368,35.102,2589.12,2589.11,48.348]
["binance-futures","ETHUSDT",1723817331678,80.54,2583.22,2583.21,40.678]
["binance-futures","ETHUSDT",1723817349204,151.899,2582.26,2582.25,14.419]
["binance-futures","ETHUSDT",1723817378747,2.689,2581.89,2581.88,82.926]
["binance-futures","ETHUSDT",1723817442944,30.577,2584.34,2584.33,9.19]
["binance-futures","ETHUSDT",1723817465352,95.376,2582.05,2582.04,17.632]
["binance-futures","ETHUSDT",1723817521269,8.166,2583.12,2583.11,157.834]
["binance-futures","ETHUSDT",1723817539718,39.995,2582.4,2582.39,110.31]
["binance-futures","ETHUSDT",1723817570070,0.01,2576.58,2576.57,44.235]
["binance-futures","ETHUSDT",1723817624351,25.889,2581.84,2581.83,10.55]
["binance-futures","ETHUSDT",1723817674478,21.273,2581.81,2581.8,53.079]
["binance-futures","ETHUSDT",1723817711882,36.228,2585.06,2585.05,30.761]
["binance-futures","ETHUSDT",1723817729312,259.91,2586.01,2586.0,4.592]
["binance-futures","ETHUSDT",1723817759940,31.95,2582.68,2582.67,36.755]
["binance-futures","ETHUSDT",1723817815461,0.062,2588.4,2588.39,145.726]
["binance-futures","ETHUSDT",1723817864147,168.662,2587.18,2587.17,0.266]
["binance-futures","ETHUSDT",1723817902690,33.342,2587.98,2587.97,91.691]
["binance-futures","ETHUSDT",1723817920917,106.474,2589.68,2589.67,107.827]
["binance-futures","ETHUSDT",1723817950298,10.168,2594.12,2594.06,0.284]
["binance-futures","ETHUSDT",1723818005375,132.216,2589.97,2589.96,2.111]
["binance-futures","ETHUSDT",1723818023452,0.867,2590.24,2590.23,71.519]
["binance-futures","ETHUSDT",1723818056994,34.163,2588.04,2588.03,48.307]
["binance-futures","ETHUSDT",1723818110374,34.165,2582.85,2582.84,31.858]
["binance-futures","ETHUSDT",1723818141137,24.743,2580.01,2580.0,12.789]
["binance-futures","ETHUSDT",1723818194560,5.497,2571.45,2571.44,108.289]
["binance-futures","ETHUSDT",1723818211836,7.333,2574.65,2574.64,77.781]
["binance-futures","ETHUSDT",1723818241539,28.552,2575.22,2575.21,103.381]
["binance-futures","ETHUSDT",1723818291087,28.83,2574.97,2574.96,33.677]
["binance-futures","ETHUSDT",1723818314213,134.68,2574.97,2574.96,36.648]
["binance-futures","ETHUSDT",1723818380959,19.05,2581.48,2581.47,47.825]
["binance-futures","ETHUSDT",1723818399580,58.405,2578.84,2578.83,72.833]
["binance-futures","ETHUSDT",1723818430180,37.525,2580.4,2580.39,37.955]
["binance-futures","ETHUSDT",1723818488689,46.014,2579.52,2579.51,39.595]
["binance-futures","ETHUSDT",1723818529949,37.433,2582.56,2582.55,94.862]
["binance-futures","ETHUSDT",1723818576929,22.351,2582.87,2582.86,46.78]
["binance-futures","ETHUSDT",1723818595640,64.585,2582.91,2582.9,99.366]
["binance-futures","ETHUSDT",1723818653032,15.182,2582.89,2582.88,89.964]
["binance-futures","ETHUSDT",1723818683824,36.632,2585.47,2585.46,61.026]
["binance-futures","ETHUSDT",1723818702005,12.003,2581.69,2581.68,47.01]
["binance-futures","ETHUSDT",1723818765161,19.908,2581.94,2581.93,70.51]
["binance-futures","ETHUSDT",1723818788819,88.299,2580.92,2580.91,14.534]
["binance-futures","ETHUSDT",1723818843877,0.622,2586.49,2586.48,49.765]
["binance-futures","ETHUSDT",1723818874310,92.121,2585.54,2585.53,5.518]
["binance-futures","ETHUSDT",1723818892008,32.19,2585.85,2585.84,71.026]
["binance-futures","ETHUSDT",1723818922684,0.697,2586.66,2586.65,166.416]
["binance-futures","ETHUSDT",1723818964795,3.913,2589.4,2589.39,170.129]
["binance-futures","ETHUSDT",1723818996175,5.557,2589.79,2589.78,37.038]
["binance-futures","ETHUSDT",1723819063524,98.382,2592.75,2592.74,31.65]
["binance-futures","ETHUSDT",1723819081095,149.759,2592.58,2592.57,0.746]
["binance-futures","ETHUSDT",1723819135045,23.331,2594.31,2594.3,36.545]
["binance-futures","ETHUSDT",1723819165240,82.52,2593.37,2593.36,1.325]
["binance-futures","ETHUSDT",1723819200180,66.108,2593.81,2593.8,29.05]
["binance-futures","ETHUSDT",1723819252463,6.799,2593.45,2593.44,42.235]
["binance-futures","ETHUSDT",1723819270596,0.035,2590.96,2590.95,83.645]
["binance-futures","ETHUSDT",1723819326755,48.287,2590.08,2590.07,34.33]
["binance-futures","ETHUSDT",1723819358972,54.014,2592.5,2592.49,7.413]
["binance-futures","ETHUSDT",1723819387355,108.591,2594.6,2594.59,38.113]
["binance-futures","ETHUSDT",1723819433508,62.465,2597.74,2597.73,32.733]
["binance-futures","ETHUSDT",1723819465204,9.88,2596.49,2596.48,31.008]
["binance-futures","ETHUSDT",1723819523198,1.833,2596.45,2596.44,46.443]
["binance-futures","ETHUSDT",1723819554897,69.434,2594.73,2594.72,44.565]
["binance-futures","ETHUSDT",1723819572925,177.971,2593.43,2593.42,0.4]
["binance-futures","ETHUSDT",1723819628041,52.804,2588.96,2588.95,2.346]
["binance-futures","ETHUSDT",1723819658989,36.226,2590.59,2590.58,104.995]
["binance-futures","ETHUSDT",1723819677682,23.649,2590.13,2590.12,34.209]
["binance-futures","ETHUSDT",1723819745947,82.387,2586.06,2586.05,24.111]
["binance-futures","ETHUSDT",1723819763642,87.454,2584.15,2584.14,31.073]
["binance-futures","ETHUSDT",1723819817431,98.449,2581.1,2581.09,47.82]
["binance-futures","ETHUSDT",1723819856748,101.843,2579.29,2579.28,30.922]
["binance-futures","ETHUSDT",1723819864311,16.703,2580.59,2580.58,141.73]
["binance-futures","ETHUSDT",1723819918897,5.002,2578.52,2578.51,157.878]
["binance-futures","ETHUSDT",1723819948124,135.491,2579.16,2579.15,0.783]
["binance-futures","ETHUSDT",1723820003801,49.966,2578.63,2578.62,39.968]
["binance-futures","ETHUSDT",1723820033855,63.089,2577.21,2577.2,30.301]
["binance-futures","ETHUSDT",1723820053301,19.604,2574.1,2574.09,121.587]
["binance-futures","ETHUSDT",1723820105794,11.557,2576.41,2576.4,91.034]
["binance-futures","ETHUSDT",1723820135372,35.178,2578.39,2578.38,74.662]
["binance-futures","ETHUSDT",1723820190821,0.523,2577.35,2577.34,172.151]
["binance-futures","ETHUSDT",1723820222250,1.148,2577.75,2577.74,111.815]
["binance-futures","ETHUSDT",1723820240230,24.794,2580.68,2580.67,94.709]
["binance-futures","ETHUSDT",1723820294564,93.952,2578.62,2578.61,2.152]
["binance-futures","ETHUSDT",1723820333487,61.696,2577.85,2577.84,35.568]
["binance-futures","ETHUSDT",1723820391686,1.948,2579.65,2579.64,69.769]
["binance-futures","ETHUSDT",1723820410536,57.855,2579.45,2579.44,26.271]
["binance-futures","ETHUSDT",1723820441094,57.387,2581.17,2581.16,5.182]
["binance-futures","ETHUSDT",1723820496544,67.954,2576.4,2576.39,16.732]
["binance-futures","ETHUSDT",1723820531403,25.677,2580.63,2580.62,90.932]
["binance-futures","ETHUSDT",1723820546619,108.38,2581.59,2581.58,3.183]
["binance-futures","ETHUSDT",1723820603846,75.623,2581.98,2581.97,48.081]
["binance-futures","ETHUSDT",1723820637502,16.345,2580.01,2580.0,96.558]
["binance-futures","ETHUSDT",1723820695327,88.67,2586.39,2586.38,1.077]
["binance-futures","ETHUSDT",1723820712755,37.969,2585.28,2585.27,95.269]
["binance-futures","ETHUSDT",1723820774979,2.558,2578.66,2578.65,149.136]
["binance-futures","ETHUSDT",1723820799706,65.737,2579.51,2579.5,0.49]
["binance-futures","ETHUSDT",1723820833409,54.128,2579.78,2579.77,40.004]
["binance-futures","ETHUSDT",1723820892972,99.416,2583.27,2583.26,40.166]
["binance-futures","ETHUSDT",1723820911361,65.259,2585.52,2585.51,42.354]
["binance-futures","ETHUSDT",1723820968341,127.263,2585.13,2585.12,23.628]
["binance-futures","ETHUSDT",1723821000670,0.297,2588.4,2588.39,92.688]
["binance-futures","ETHUSDT",1723821031182,53.493,2588.34,2588.33,0.282]
["binance-futures","ETHUSDT",1723821089090,8.775,2588.65,2588.64,101.787]
["binance-futures","ETHUSDT",1723821108296,60.137,2588.82,2588.81,1.992]
["binance-futures","ETHUSDT",1723821140357,0.197,2587.7,2587.69,59.826]
["binance-futures","ETHUSDT",1723821173551,70.707,2589.77,2589.76,49.604]
["binance-futures","ETHUSDT",1723821214012,81.802,2589.82,2589.81,80.956]
["binance-futures","ETHUSDT",1723821285073,0.025,2590.28,2590.27,128.06]
["binance-futures","ETHUSDT",1723821304350,0.164,2588.79,2588.78,83.557]
["binance-futures","ETHUSDT",1723821336091,0.097,2586.32,2586.31,60.253]
["binance-futures","ETHUSDT",1723821394015,36.065,2583.67,2583.66,13.783]
["binance-futures","ETHUSDT",1723821420541,160.695,2584.26,2584.25,9.349]
["binance-futures","ETHUSDT",1723821444923,24.929,2584.0,2583.99,104.187]
["binance-futures","ETHUSDT",1723821505085,21.347,2582.33,2582.32,30.335]
["binance-futures","ETHUSDT",1723821536487,16.078,2579.43,2579.42,28.791]
["binance-futures","ETHUSDT",1723821597002,54.105,2583.29,2583.28,27.661]
["binance-futures","ETHUSDT",1723821616859,0.462,2580.86,2580.85,165.795]
["binance-futures","ETHUSDT",1723821667133,5.353,2580.84,2580.83,90.474]
["binance-futures","ETHUSDT",1723821707313,6.461,2580.78,2580.77,126.869]
["binance-futures","ETHUSDT",1723821727097,25.125,2581.18,2581.17,24.706]
["binance-futures","ETHUSDT",1723821801557,17.521,2578.47,2578.46,88.537]
["binance-futures","ETHUSDT",1723821821208,19.011,2578.82,2578.81,93.74]
["binance-futures","ETHUSDT",1723821853483,50.575,2578.27,2578.26,2.255]
["binance-futures","ETHUSDT",1723821924009,28.755,2577.98,2577.97,43.602]
["binance-futures","ETHUSDT",1723821935506,63.486,2577.97,2577.96,97.791]
["binance-futures","ETHUSDT",1723822008651,1.022,2571.12,2571.11,81.297]
["binance-futures","ETHUSDT",1723822026435,19.159,2567.1,2567.09,12.47]
["binance-futures","ETHUSDT",1723822080353,40.474,2564.69,2564.68,8.814]
["binance-futures","ETHUSDT",1723822109605,30.649,2565.18,2565.17,11.922]
["binance-futures","ETHUSDT",1723822127230,36.504,2562.6,2562.59,38.653]
["binance-futures","ETHUSDT",1723822157142,1.028,2564.69,2564.68,159.514]
["binance-futures","ETHUSDT",1723822212383,79.786,2565.77,2565.76,1.457]
["binance-futures","ETHUSDT",1723822266706,1.244,2564.93,2564.92,25.976]
["binance-futures","ETHUSDT",1723822297177,0.097,2566.73,2566.72,144.391]
["binance-futures","ETHUSDT",1723822314918,13.0,2567.81,2567.8,45.105]
["binance-futures","ETHUSDT",1723822355317,8.67,2566.93,2566.92,93.176]
["binance-futures","ETHUSDT",1723822402463,32.521,2564.71,2564.7,81.865]
["binance-futures","ETHUSDT",1723822421070,79.351,2564.63,2564.62,77.821]
["binance-futures","ETHUSDT",1723822493398,161.536,2562.66,2562.65,0.837]
["binance-futures","ETHUSDT",1723822510870,67.86,2557.82,2557.81,16.471]
["binance-futures","ETHUSDT",1723822564435,19.833,2558.04,2558.03,55.658]
["binance-futures","ETHUSDT",1723822595184,0.306,2558.79,2558.78,137.475]
["binance-futures","ETHUSDT",1723822611601,1.001,2559.28,2559.27,85.903]
["binance-futures","ETHUSDT",1723822678091,25.556,2565.75,2565.73,0.2]
["binance-futures","ETHUSDT",1723822695846,13.994,2568.0,2567.99,111.331]
["binance-futures","ETHUSDT",1723822750436,82.897,2569.01,2569.0,1295.326]
["binance-futures","ETHUSDT",1723822776392,43.895,2568.38,2568.37,2.457]
["binance-futures","ETHUSDT",1723822801550,46.395,2571.41,2571.4,46.928]
["binance-futures","ETHUSDT",1723822856364,71.074,2574.01,2574.0,1140.306]
["binance-futures","ETHUSDT",1723822886945,178.008,2572.58,2572.57,0.785]
["binance-futures","ETHUSDT",1723822946818,134.263,2570.55,2570.54,24.431]
["binance-futures","ETHUSDT",1723822979396,41.629,2571.19,2571.18,97.27]
["binance-futures","ETHUSDT",1723823022257,20.24,2570.97,2570.96,143.813]
["binance-futures","ETHUSDT",1723823058347,70.288,2571.54,2571.53,42.844]
["binance-futures","ETHUSDT",1723823089745,0.671,2572.99,2572.98,85.755]
["binance-futures","ETHUSDT",1723823148167,64.352,2572.16,2572.15,5.16]
["binance-futures","ETHUSDT",1723823180288,1.052,2569.35,2569.34,83.677]
["binance-futures","ETHUSDT",1723823199253,155.363,2569.35,2569.34,8.506]
["binance-futures","ETHUSDT",1723823232273,44.194,2566.61,2566.6,42.286]
["binance-futures","ETHUSDT",1723823287149,200.368,2564.61,2564.6,39.837]
["binance-futures","ETHUSDT",1723823305930,23.215,2563.43,2563.42,103.953]
["binance-futures","ETHUSDT",1723823363130,109.535,2563.69,2563.68,13.735]
["binance-futures","ETHUSDT",1723823394671,6.641,2564.34,2564.33,47.645]
["binance-futures","ETHUSDT",1723823451348,1.174,2558.55,2558.54,148.208]
["binance-futures","ETHUSDT",1723823468730,0.59,2557.26,2557.25,165.869]
["binance-futures","ETHUSDT",1723823499336,23.12,2559.26,2559.25,113.087]
["binance-futures","ETHUSDT",1723823558330,48.279,2562.66,2562.65,61.889]
["binance-futures","ETHUSDT",1723823591617,0.309,2563.32,2563.31,200.07]
["binance-futures","ETHUSDT",1723823651663,3.918,2562.42,2562.41,44.136]
["binance-futures","ETHUSDT",1723823685755,32.085,2565.0,2564.99,118.783]
["binance-futures","ETHUSDT",1723823722672,78.356,2564.39,2564.38,39.814]
["binance-futures","ETHUSDT",1723823766219,53.507,2566.63,2566.62,51.35]
["binance-futures","ETHUSDT",1723823797547,89.482,2567.01,2567.0,16.49]
["binance-futures","ETHUSDT",1723823858581,108.075,2568.62,2568.61,30.614]
["binance-futures","ETHUSDT",1723823878252,24.456,2569.57,2569.56,74.977]
["binance-futures","ETHUSDT",1723823910915,71.628,2568.21,2568.2,71.166]
["binance-futures","ETHUSDT",1723823980609,0.3,2569.32,2569.31,132.888]
["binance-futures","ETHUSDT",1723824007522,127.735,2567.69,2567.68,53.868]
["binance-futures","ETHUSDT",1723824025344,85.206,2567.7,2567.69,37.367]
["binance-futures","ETHUSDT",1723824082470,213.374,2566.21,2566.2,0.265]
["binance-futures","ETHUSDT",1723824113191,27.741,2566.49,2566.48,54.465]
["binance-futures","ETHUSDT",1723824173187,4.55,2563.0,2562.99,82.727]
["binance-futures","ETHUSDT",1723824189623,49.174,2562.84,2562.83,31.842]
["binance-futures","ETHUSDT",1723824224011,44.345,2564.93,2564.92,45.718]
["binance-futures","ETHUSDT",1723824287185,3.514,2568.05,2568.04,143.504]
["binance-futures","ETHUSDT",1723824319478,16.032,2568.07,2568.06,57.388]
["binance-futures","ETHUSDT",1723824377999,106.198,2567.7,2567.69,0.376]
["binance-futures","ETHUSDT",1723824388256,14.123,2567.78,2567.77,181.587]
["binance-futures","ETHUSDT",1723824431137,133.208,2566.51,2566.5,1.749]
["binance-futures","ETHUSDT",1723824494458,52.096,2569.0,2568.99,173.278]
["binance-futures","ETHUSDT",1723824526209,12.721,2571.36,2571.35,47.185]
["binance-futures","ETHUSDT",1723824584726,30.296,2574.24,2574.23,81.112]
["binance-futures","ETHUSDT",1723824603462,102.33,2573.65,2573.64,0.211]
["binance-futures","ETHUSDT",1723824635995,130.639,2572.38,2572.37,11.198]
["binance-futures","ETHUSDT",1723824693488,68.613,2572.79,2572.78,11.343]
["binance-futures","ETHUSDT",1723824713059,32.375,2571.03,2571.02,0.838]
["binance-futures","ETHUSDT",1723824786426,107.157,2573.71,2573.7,23.662]
["binance-futures","ETHUSDT",1723824806373,46.955,2574.51,2574.5,1.264]
["binance-futures","ETHUSDT",1723824839679,38.015,2575.67,2575.66,44.761]
["binance-futures","ETHUSDT",1723824887850,1.367,2575.64,2575.63,29.345]
["binance-futures","ETHUSDT",1723824912553,0.303,2576.7,2576.69,20.762]
["binance-futures","ETHUSDT",1723824942995,32.706,2576.48,2576.47,24.466]
["binance-futures","ETHUSDT",1723824998755,3.349,2584.08,2584.07,54.448]
["binance-futures","ETHUSDT",1723825028518,94.884,2582.22,2582.21,0.293]
["binance-futures","ETHUSDT",1723825085685,148.725,2580.48,2580.47,2.07]
["binance-futures","ETHUSDT",1723825127300,0.17,2582.03,2582.02,141.995]
["binance-futures","ETHUSDT",1723825136696,21.241,2582.0,2581.99,85.522]
["binance-futures","ETHUSDT",1723825193897,68.023,2579.81,2579.8,1.998]
["binance-futures","ETHUSDT",1723825212393,2.512,2579.72,2579.71,92.516]
["binance-futures","ETHUSDT",1723825284773,1.486,2581.77,2581.76,136.846]
["binance-futures","ETHUSDT",1723825303052,10.396,2583.32,2583.31,76.898]
["binance-futures","ETHUSDT",1723825329632,44.258,2582.19,2582.18,25.274]
["binance-futures","ETHUSDT",1723825392363,43.693,2584.12,2584.11,52.2]
["binance-futures","ETHUSDT",1723825411472,37.34,2583.9,2583.89,44.645]
["binance-futures","ETHUSDT",1723825479861,142.034,2587.25,2587.24,0.913]
["binance-futures","ETHUSDT",1723825499471,32.691,2586.46,2586.45,32.842]
["binance-futures","ETHUSDT",1723825560347,63.318,2585.65,2585.64,14.908]
["binance-futures","ETHUSDT",1723825577852,44.689,2585.01,2585.0,14.444]
["binance-futures","ETHUSDT",1723825613361,87.515,2588.83,2588.82,12.598]
["binance-futures","ETHUSDT",1723825646498,2.513,2589.01,2589.0,60.006]
["binance-futures","ETHUSDT",1723825704901,217.792,2588.51,2588.5,19.02]
["binance-futures","ETHUSDT",1723825760740,1.826,2599.01,2599.0,125.976]
["binance-futures","ETHUSDT",1723825789804,61.056,2604.26,2604.25,7.37]
["binance-futures","ETHUSDT",1723825821762,2.197,2602.29,2602.28,95.21]
["binance-futures","ETHUSDT",1723825836950,129.254,2605.85,2605.84,0.502]
["binance-futures","ETHUSDT",1723825890556,85.493,2607.51,2607.5,1.332]
["binance-futures","ETHUSDT",1723825908278,45.836,2608.29,2608.28,6.848]
["binance-futures","ETHUSDT",1723825975951,65.176,2602.94,2602.93,6.565]
["binance-futures","ETHUSDT",1723825993690,745.171,2605.06,2605.05,116.438]
["binance-futures","ETHUSDT",1723826056540,34.65,2606.39,2606.38,42.696]
["binance-futures","ETHUSDT",1723826082004,55.562,2603.75,2603.74,17.256]
["binance-futures","ETHUSDT",1723826101082,29.666,2603.1,2603.09,32.302]
["binance-futures","ETHUSDT",1723826171248,45.487,2602.25,2602.24,33.543]
["binance-futures","ETHUSDT",1723826189696,10.279,2603.14,2603.13,54.025]
["binance-futures","ETHUSDT",1723826244460,51.012,2603.72,2603.71,48.142]
["binance-futures","ETHUSDT",1723826277134,77.982,2603.27,2603.26,45.491]
["binance-futures","ETHUSDT",1723826296485,19.613,2600.63,2600.62,160.559]
["binance-futures","ETHUSDT",1723826350906,9.564,2595.72,2595.71,44.548]
["binance-futures","ETHUSDT",1723826381023,24.006,2589.33,2589.32,10.062]
["binance-futures","ETHUSDT",1723826436413,0.131,2586.57,2586.56,25.638]
["binance-futures","ETHUSDT",1723826475776,0.245,2589.32,2589.31,86.255]
["binance-futures","ETHUSDT",1723826484562,141.213,2590.92,2590.91,0.327]
["binance-futures","ETHUSDT",1723826544486,62.636,2592.33,2592.32,28.14]
["binance-futures","ETHUSDT",1723826578155,29.113,2593.6,2593.59,50.541]
["binance-futures","ETHUSDT",1723826636244,4.747,2593.47,2593.46,66.2]
["binance-futures","ETHUSDT",1723826671419,47.009,2592.97,2592.96,84.349]
["binance-futures","ETHUSDT",1723826693882,30.853,2592.81,2592.8,52.144]
["binance-futures","ETHUSDT",1723826752578,175.563,2592.41,2592.4,3.827]
["binance-futures","ETHUSDT",1723826785806,111.941,2591.82,2591.81,48.998]
["binance-futures","ETHUSDT",1723826807672,112.004,2589.89,2589.88,97.104]
["binance-futures","ETHUSDT",1723826868105,64.538,2586.61,2586.6,90.092]
["binance-futures","ETHUSDT",1723826898926,4.531,2587.77,2587.76,63.098]
["binance-futures","ETHUSDT",1723826949164,18.803,2588.88,2588.87,80.103]
["binance-futures","ETHUSDT",1723826993517,53.823,2587.21,2587.2,33.908]
["binance-futures","ETHUSDT",1723827013988,0.02,2589.41,2589.4,161.859]
["binance-futures","ETHUSDT",1723827073826,162.387,2590.27,2590.26,2.485]
["binance-futures","ETHUSDT",1723827107765,3.335,2592.12,2592.11,70.371]
["binance-futures","ETHUSDT",1723827166803,36.503,2589.49,2589.48,82.736]
["binance-futures","ETHUSDT",1723827202883,56.564,2590.18,2590.17,12.267]
["binance-futures","ETHUSDT",1723827220362,45.602,2589.87,2589.86,39.513]
["binance-futures","ETHUSDT",1723827284715,10.08,2588.18,2588.17,44.57]
["binance-futures","ETHUSDT",1723827320283,19.521,2585.35,2585.34,64.576]
["binance-futures","ETHUSDT",1723827380957,17.05,2592.33,2592.32,70.259]
["binance-futures","ETHUSDT",1723827400669,27.01,2593.18,2593.17,40.883]
["binance-futures","ETHUSDT",1723827427665,11.32,2592.95,2592.94,132.928]
["binance-futures","ETHUSDT",1723827493145,4.472,2596.05,2596.04,51.334]
["binance-futures","ETHUSDT",1723827529392,159.974,2594.7,2594.69,17.748]
["binance-futures","ETHUSDT",1723827549354,196.047,2595.88,2595.87,1.21]
["binance-futures","ETHUSDT",1723827610642,198.195,2591.82,2591.81,0.325]
["binance-futures","ETHUSDT",1723827644115,84.226,2590.02,2590.01,27.932]
["binance-futures","ETHUSDT",1723827687791,75.859,2588.2,2588.19,0.499]
["binance-futures","ETHUSDT",1723827725204,51.239,2587.51,2587.5,2.26]
["binance-futures","ETHUSDT",1723827759207,60.358,2588.2,2588.19,10.514]
["binance-futures","ETHUSDT",1723827819515,1.507,2585.51,2585.5,70.37]
["binance-futures","ETHUSDT",1723827852445,2.416,2585.38,2585.37,49.59]
["binance-futures","ETHUSDT",1723827888843,37.483,2586.39,2586.38,37.267]
["binance-futures","ETHUSDT",1723827932217,34.399,2587.4,2587.39,56.857]
["binance-futures","ETHUSDT",1723827963968,179.404,2583.98,2583.97,0.447]
["binance-futures","ETHUSDT",1723828020888,98.875,2582.06,2582.05,5.086]
["binance-futures","ETHUSDT",1723828052474,76.09,2584.39,2584.38,8.938]
["binance-futures","ETHUSDT",1723828117138,10.93,2584.09,2584.08,147.501]
["binance-futures","ETHUSDT",1723828143982,0.577,2587.23,2587.22,173.239]
["binance-futures","ETHUSDT",1723828170746,118.436,2584.86,2584.85,0.582]
["binance-futures","ETHUSDT",1723828232029,15.798,2586.85,2586.84,60.726]
["binance-futures","ETHUSDT",1723828250472,2.51,2587.25,2587.24,42.166]
["binance-futures","ETHUSDT",1723828320813,175.543,2587.77,2587.76,17.519]
["binance-futures","ETHUSDT",1723828339813,55.555,2586.93,2586.92,20.484]
["binance-futures","ETHUSDT",1723828392334,74.665,2587.46,2587.45,30.9]
["binance-futures","ETHUSDT",1723828436093,3.097,2583.54,2583.53,145.734]
["binance-futures","ETHUSDT",1723828456305,14.168,2582.03,2582.02,113.14]
["binance-futures","ETHUSDT",1723828489510,37.079,2582.09,2582.08,45.213]
["binance-futures","ETHUSDT",1723828548261,51.688,2576.43,2576.42,34.234]
["binance-futures","ETHUSDT",1723828566022,103.334,2576.93,2576.92,0.416]
["binance-futures","ETHUSDT",1723828605978,25.114,2580.67,2580.66,45.708]
["binance-futures","ETHUSDT",1723828655627,4.066,2581.97,2581.96,129.538]
["binance-futures","ETHUSDT",1723828688012,1.696,2580.2,2580.19,32.184]
["binance-futures","ETHUSDT",1723828747646,1.642,2577.96,2577.95,218.479]
["binance-futures","ETHUSDT",1723828766718,1.964,2579.05,2579.04,94.349]
["binance-futures","ETHUSDT",1723828839529,50.242,2575.21,2575.2,18.601]
["binance-futures","ETHUSDT",1723828856126,157.407,2574.01,2574.0,17.376]
["binance-futures","ETHUSDT",1723828887324,26.302,2571.72,2571.71,29.343]
["binance-futures","ETHUSDT",1723828942093,79.768,2572.6,2572.56,0.027]
["binance-futures","ETHUSDT",1723828960589,49.428,2574.96,2574.95,31.471]
["binance-futures","ETHUSDT",1723829032537,112.271,2567.7,2567.69,1.0]
["binance-futures","ETHUSDT",1723829050825,82.089,2567.75,2567.74,14.984]
["binance-futures","ETHUSDT",1723829097213,149.048,2569.52,2569.51,4.159]
["binance-futures","ETHUSDT",1723829137860,28.291,2574.61,2574.6,0.025]
["binance-futures","ETHUSDT",1723829157050,11.41,2574.09,2574.08,40.691]
["binance-futures","ETHUSDT",1723829188474,22.487,2573.81,2573.8,10.246]
["binance-futures","ETHUSDT",1723829248068,6.339,2575.86,2575.85,153.394]
["binance-futures","ETHUSDT",1723829304319,56.175,2582.05,2582.04,20.045]
["binance-futures","ETHUSDT",1723829335113,35.728,2582.44,2582.43,12.672]
["binance-futures","ETHUSDT",1723829352895,25.287,2581.3,2581.29,21.553]
["binance-futures","ETHUSDT",1723829385072,0.424,2581.99,2581.98,189.124]
["binance-futures","ETHUSDT",1723829442234,32.71,2583.14,2583.13,27.454]
["binance-futures","ETHUSDT",1723829461418,26.642,2583.55,2583.54,24.235]
["binance-futures","ETHUSDT",1723829531221,0.486,2591.72,2591.71,39.125]
["binance-futures","ETHUSDT",1723829540861,0.692,2592.55,2592.54,131.154]
["binance-futures","ETHUSDT",1723829602839,30.863,2592.83,2592.82,3.351]
["binance-futures","ETHUSDT",1723829632905,3.17,2591.76,2591.75,60.902]
["binance-futures","ETHUSDT",1723829651177,20.677,2589.79,2589.78,23.872]
["binance-futures","ETHUSDT",1723829718286,25.804,2589.69,2589.68,90.462]
["binance-futures","ETHUSDT",1723829758489,65.669,2589.7,2589.69,30.389]
["binance-futures","ETHUSDT",1723829792580,2.018,2590.21,2590.2,91.467]
["binance-futures","ETHUSDT",1723829823265,15.391,2590.61,2590.6,34.123]
["binance-futures","ETHUSDT",1723829842990,12.369,2588.32,2588.31,23.123]
["binance-futures","ETHUSDT",1723829903486,26.063,2584.88,2584.87,14.134]
["binance-futures","ETHUSDT",1723829934814,29.2,2587.45,2587.44,54.221]
["binance-futures","ETHUSDT",1723829968540,64.545,2587.51,2587.5,9.42]
["binance-futures","ETHUSDT",1723830024425,34.429,2587.94,2587.93,29.923]
["binance-futures","ETHUSDT",1723830044504,48.693,2586.09,2586.08,9.536]
["binance-futures","ETHUSDT",1723830101461,10.156,2588.99,2588.89,1.582]
["binance-futures","ETHUSDT",1723830133310,26.261,2587.28,2587.27,66.514]
["binance-futures","ETHUSDT",1723830194935,54.722,2587.46,2587.45,26.035]
["binance-futures","ETHUSDT",1723830213525,29.625,2585.31,2585.3,55.806]
["binance-futures","ETHUSDT",1723830246093,22.646,2585.51,2585.5,48.536]
["binance-futures","ETHUSDT",1723830305155,15.104,2585.5,2585.49,122.964]
["binance-futures","ETHUSDT",1723830338438,71.561,2585.54,2585.53,63.297]
["binance-futures","ETHUSDT",1723830358223,53.644,2586.79,2586.78,27.141]
["binance-futures","ETHUSDT",1723830416356,5.369,2587.53,2587.52,133.227]
["binance-futures","ETHUSDT",1723830464748,125.818,2591.7,2591.65,0.024]
["binance-futures","ETHUSDT",1723830505726,9.558,2591.23,2591.22,125.441]
["binance-futures","ETHUSDT",1723830538942,130.485,2587.68,2587.65,0.689]
["binance-futures","ETHUSDT",1723830557371,6.192,2587.94,2587.93,93.989]
["binance-futures","ETHUSDT",1723830618839,16.43,2587.94,2587.93,94.639]
["binance-futures","ETHUSDT",1723830651883,1.574,2586.89,2586.88,59.214]
["binance-futures","ETHUSDT",1723830678067,120.281,2588.76,2588.75,49.816]
["binance-futures","ETHUSDT",1723830745746,65.357,2588.34,2588.33,13.357]
["binance-futures","ETHUSDT",1723830766980,138.166,2589.26,2589.25,21.561]
["binance-futures","ETHUSDT",1723830827784,0.771,2588.62,2588.61,164.117]
["binance-futures","ETHUSDT",1723830861945,5.198,2587.93,2587.92,56.683]
["binance-futures","ETHUSDT",1723830923787,41.076,2589.45,2589.44,133.14]
["binance-futures","ETHUSDT",1723830939910,21.3,2590.37,2590.36,133.411]
["binance-futures","ETHUSDT",1723830971956,33.411,2595.17,2595.16,0.675]
["binance-futures","ETHUSDT",1723831029319,19.114,2595.33,2595.32,66.328]
["binance-futures","ETHUSDT",1723831060701,100.138,2595.61,2595.6,13.332]
["binance-futures","ETHUSDT",1723831080624,42.257,2597.5,2597.49,1.578]
["binance-futures","ETHUSDT",1723831133951,116.386,2607.24,2607.2,0.015]
["binance-futures","ETHUSDT",1723831171244,33.314,2612.28,2612.27,9.85]
["binance-futures","ETHUSDT",1723831217661,40.725,2610.34,2610.33,8.231]
["binance-futures","ETHUSDT",1723831235273,1.775,2611.0,2610.99,137.514]
["binance-futures","ETHUSDT",1723831265072,35.358,2605.21,2605.2,73.652]
["binance-futures","ETHUSDT",1723831318612,15.892,2609.63,2609.62,54.793]
["binance-futures","ETHUSDT",1723831349023,0.018,2613.94,2613.93,4.418]
["binance-futures","ETHUSDT",1723831402090,32.364,2621.35,2621.34,21.189]
["binance-futures","ETHUSDT",1723831420062,3.466,2625.62,2625.61,59.351]
["binance-futures","ETHUSDT",1723831449420,21.662,2629.05,2629.04,12.267]
["binance-futures","ETHUSDT",1723831503401,3.357,2620.63,2620.62,90.142]
["binance-futures","ETHUSDT",1723831533264,2.96,2617.55,2617.54,102.17]
["binance-futures","ETHUSDT",1723831579659,0.2,2613.62,2613.59,4.5]
["binance-futures","ETHUSDT",1723831605100,138.332,2615.01,2615.0,0.129]
["binance-futures","ETHUSDT",1723831635070,0.544,2613.93,2613.92,120.33]
["binance-futures","ETHUSDT",1723831690538,36.129,2608.86,2608.85,0.01]
["binance-futures","ETHUSDT",1723831708199,1.758,2609.67,2609.6,0.031]
["binance-futures","ETHUSDT",1723831775918,75.689,2607.21,2607.2,14.198]
["binance-futures","ETHUSDT",1723831777165,2.812,2606.98,2606.97,160.379]
["binance-futures","ETHUSDT",1723831824310,38.058,2608.38,2608.37,135.931]
["binance-futures","ETHUSDT",1723831882205,0.711,2606.17,2606.16,44.05]
["binance-futures","ETHUSDT",1723831900742,10.822,2606.8,2606.79,31.219]
["binance-futures","ETHUSDT",1723831931949,0.015,2610.2,2610.16,8.475]
["binance-futures","ETHUSDT",1723831990787,126.155,2606.99,2606.98,12.206]
["binance-futures","ETHUSDT",1723832021768,52.548,2609.01,2609.0,16.337]
["binance-futures","ETHUSDT",1723832082128,47.887,2611.67,2611.66,11.853]
["binance-futures","ETHUSDT",1723832102304,35.175,2611.13,2611.12,28.655]
["binance-futures","ETHUSDT",1723832133148,41.999,2612.76,2612.75,19.14]
["binance-futures","ETHUSDT",1723832189202,17.626,2613.73,2613.72,116.93]
["binance-futures","ETHUSDT",1723832208152,19.403,2613.6,2613.59,38.681]
["binance-futures","ETHUSDT",1723832263922,4.222,2616.0,2615.99,128.064]
["binance-futures","ETHUSDT",1723832297161,24.997,2619.09,2619.08,27.743]
["binance-futures","ETHUSDT",1723832327805,19.12,2613.91,2613.9,57.703]
["binance-futures","ETHUSDT",1723832384805,1.231,2615.85,2615.84,59.699]
["binance-futures","ETHUSDT",1723832403347,15.357,2617.0,2616.99,30.279]
["binance-futures","ETHUSDT",1723832472142,20.48,2615.38,2615.37,66.181]
["binance-futures","ETHUSDT",1723832505709,39.094,2616.28,2616.27,21.479]
["binance-futures","ETHUSDT",1723832550007,32.806,2617.0,2616.99,30.56]
["binance-futures","ETHUSDT",1723832581906,27.057,2617.64,2617.63,81.732]
["binance-futures","ETHUSDT",1723832601803,0.154,2616.51,2616.5,147.447]
["binance-futures","ETHUSDT",1723832676082,0.851,2618.18,2618.17,76.031]
["binance-futures","ETHUSDT",1723832696431,15.805,2616.59,2616.58,36.082]
["binance-futures","ETHUSDT",1723832721415,0.854,2617.86,2617.85,77.685]
["binance-futures","ETHUSDT",1723832789926,9.801,2618.95,2618.94,41.677]
["binance-futures","ETHUSDT",1723832809166,124.503,2619.44,2619.43,0.572]
["binance-futures","ETHUSDT",1723832843072,152.993,2618.26,2618.25,3.02]
["binance-futures","ETHUSDT",1723832904232,47.178,2617.52,2617.51,27.278]
["binance-futures","ETHUSDT",1723832963153,42.294,2618.29,2618.28,62.769]
["binance-futures","ETHUSDT",1723832998067,12.901,2615.95,2615.94,54.111]
["binance-futures","ETHUSDT",1723833016074,0.58,2617.42,2617.41,161.668]
["binance-futures","ETHUSDT",1723833076555,7.752,2618.52,2618.51,47.295]
["binance-futures","ETHUSDT",1723833109467,20.338,2617.49,2617.48,91.103]
["binance-futures","ETHUSDT",1723833128649,31.605,2614.74,2614.73,101.089]
["binance-futures","ETHUSDT",1723833168798,114.26,2611.65,2611.64,29.042]
["binance-futures","ETHUSDT",1723833218107,38.857,2613.77,2613.76,32.644]
["binance-futures","ETHUSDT",1723833276381,13.982,2616.52,2616.51,62.207]
["binance-futures","ETHUSDT",1723833309031,19.513,2618.95,2618.94,52.502]
["binance-futures","ETHUSDT",1723833327758,21.167,2621.28,2621.27,53.423]
["binance-futures","ETHUSDT",1723833383330,0.348,2624.35,2624.34,76.991]
["binance-futures","ETHUSDT",1723833413048,0.188,2620.92,2620.91,23.762]
["binance-futures","ETHUSDT",1723833470014,46.586,2617.11,2617.1,25.224]
["binance-futures","ETHUSDT",1723833501192,30.01,2616.41,2616.4,30.883]
["binance-futures","ETHUSDT",1723833520789,108.892,2615.1,2615.09,40.588]
["binance-futures","ETHUSDT",1723833580120,96.525,2615.74,2615.73,0.393]
["binance-futures","ETHUSDT",1723833610884,1.039,2614.81,2614.8,55.365]
["binance-futures","ETHUSDT",1723833659270,48.875,2615.72,2615.71,21.675]
["binance-futures","ETHUSDT",1723833706562,11.1,2614.34,2614.33,26.937]
["binance-futures","ETHUSDT",1723833727287,22.877,2613.84,2613.83,51.516]
["binance-futures","ETHUSDT",1723833788716,42.522,2611.34,2611.33,0.6]
["binance-futures","ETHUSDT",1723833823776,16.534,2611.93,2611.92,0.053]
["binance-futures","ETHUSDT",1723833844356,5.2,2612.57,2612.56,67.046]
["binance-futures","ETHUSDT",1723833889238,13.936,2612.7,2612.69,37.546]
["binance-futures","ETHUSDT",1723833943486,59.545,2613.4,2613.39,36.795]
["binance-futures","ETHUSDT",1723834003551,50.238,2614.53,2614.52,42.606]
["binance-futures","ETHUSDT",1723834036986,11.481,2615.32,2615.31,32.449]
["binance-futures","ETHUSDT",1723834056797,54.053,2615.0,2614.99,0.577]
["binance-futures","ETHUSDT",1723834120429,1.725,2611.01,2611.0,66.933]
["binance-futures","ETHUSDT",1723834145655,106.397,2612.7,2612.69,101.84]
["binance-futures","ETHUSDT",1723834219819,8.957,2612.79,2612.78,61.922]
["binance-futures","ETHUSDT",1723834240336,143.183,2612.71,2612.69,0.35]
["binance-futures","ETHUSDT",1723834272928,0.071,2610.44,2610.43,6.694]
["binance-futures","ETHUSDT",1723834332474,143.958,2610.01,2610.0,227.267]
["binance-futures","ETHUSDT",1723834365243,38.553,2611.77,2611.76,32.976]
["binance-futures","ETHUSDT",1723834407328,88.291,2614.11,2614.1,25.529]
["binance-futures","ETHUSDT",1723834448646,19.315,2613.41,2613.4,52.796]
["binance-futures","ETHUSDT",1723834482723,0.008,2615.28,2615.27,152.336]
["binance-futures","ETHUSDT",1723834544747,175.871,2615.2,2615.19,0.77]
["binance-futures","ETHUSDT",1723834580143,2.026,2615.05,2615.04,85.277]
["binance-futures","ETHUSDT",1723834603195,41.503,2615.02,2615.01,47.046]
["binance-futures","ETHUSDT",1723834688550,5.288,2614.14,2614.13,169.054]
["binance-futures","ETHUSDT",1723834710020,45.797,2613.51,2613.5,42.958]
["binance-futures","ETHUSDT",1723834777886,114.881,2614.18,2614.17,11.314]
["binance-futures","ETHUSDT",1723834798967,8.123,2612.92,2612.91,85.954]
["binance-futures","ETHUSDT",1723834830968,100.912,2613.11,2613.1,46.428]
["binance-futures","ETHUSDT",1723834898858,48.131,2613.37,2613.36,67.744]
["binance-futures","ETHUSDT",1723834927831,31.192,2615.11,2615.1,50.604]
["binance-futures","ETHUSDT",1723834987113,41.364,2618.71,2618.7,101.284]
["binance-futures","ETHUSDT",1723835006508,43.102,2618.61,2618.6,47.706]
["binance-futures","ETHUSDT",1723835038682,38.175,2619.02,2619.01,58.939]
["binance-futures","ETHUSDT",1723835099413,2.863,2616.83,2616.67,0.2]
["binance-futures","ETHUSDT",1723835149519,55.049,2620.32,2620.31,22.699]
["binance-futures","ETHUSDT",1723835192164,115.665,2619.03,2619.02,35.396]
["binance-futures","ETHUSDT",1723835211250,90.013,2618.26,2618.25,1.14]
["binance-futures","ETHUSDT",1723835245564,214.027,2617.01,2617.0,0.732]
["binance-futures","ETHUSDT",1723835304929,43.983,2612.03,2612.02,41.716]
["binance-futures","ETHUSDT",1723835325229,2.99,2613.04,2613.03,95.15]
["binance-futures","ETHUSDT",1723835365035,1.2,2616.42,2616.41,128.862]
["binance-futures","ETHUSDT",1723835419322,110.387,2615.67,2615.66,19.224]
["binance-futures","ETHUSDT",1723835453411,160.052,2613.47,2613.46,1.752]
["binance-futures","ETHUSDT",1723835515464,132.105,2612.55,2612.54,14.305]
["binance-futures","ETHUSDT",1723835536885,87.102,2611.6,2611.59,35.935]
["binance-futures","ETHUSDT",1723835571447,45.209,2611.38,2611.37,18.68]
["binance-futures","ETHUSDT",1723835634055,52.419,2613.94,2613.93,30.979]
["binance-futures","ETHUSDT",1723835696258,5.412,2614.45,2614.44,41.038]
["binance-futures","ETHUSDT",1723835729195,1.811,2616.65,2616.64,37.435]
["binance-futures","ETHUSDT",1723835747117,38.01,2616.68,2616.67,34.85]
["binance-futures","ETHUSDT",1723835778441,16.661,2617.25,2617.24,30.699]
["binance-futures","ETHUSDT",1723835837719,32.952,2616.49,2616.48,84.801]
["binance-futures","ETHUSDT",1723835886088,0.355,2618.81,2618.8,118.015]
["binance-futures","ETHUSDT",1723835929989,37.694,2614.01,2613.97,0.008]
["binance-futures","ETHUSDT",1723835949107,132.267,2614.4,2614.39,0.581]
["binance-futures","ETHUSDT",1723835981044,14.423,2618.06,2618.05,52.27]
["binance-futures","ETHUSDT",1723836040544,37.176,2616.69,2616.68,67.539]
["binance-futures","ETHUSDT",1723836060183,1.302,2615.7,2615.69,51.091]
["binance-futures","ETHUSDT",1723836134811,52.347,2617.12,2617.11,16.358]
["binance-futures","ETHUSDT",1723836155211,1.224,2618.16,2618.15,76.239]
["binance-futures","ETHUSDT",1723836215158,42.545,2618.63,2618.62,77.761]
["binance-futures","ETHUSDT",1723836250009,222.265,2619.59,2619.41,0.011]
["binance-futures","ETHUSDT",1723836268938,60.136,2619.0,2618.99,1.164]
["binance-futures","ETHUSDT",1723836342983,61.788,2615.62,2615.61,34.053]
["binance-futures","ETHUSDT",1723836353414,39.228,2615.75,2615.74,21.187]
["binance-futures","ETHUSDT",1723836427416,0.031,2620.65,2620.63,134.558]
["binance-futures","ETHUSDT",1723836458277,1.334,2621.81,2621.8,128.204]
["binance-futures","ETHUSDT",1723836478145,0.55,2621.63,2621.62,82.238]
["binance-futures","ETHUSDT",1723836510084,79.68,2623.99,2623.98,0.885]
["binance-futures","ETHUSDT",1723836550747,26.132,2624.14,2624.13,31.67]
["binance-futures","ETHUSDT",1723836588366,37.714,2623.4,2623.39,22.058]
["binance-futures","ETHUSDT",1723836663512,93.98,2624.7,2624.69,101.042]
["binance-futures","ETHUSDT",1723836681937,8215.018,2625.0,2624.99,71.837]
["binance-futures","ETHUSDT",1723836741549,0.414,2624.6,2624.59,135.668]
["binance-futures","ETHUSDT",1723836772347,103.669,2621.71,2621.7,58.903]
["binance-futures","ETHUSDT",1723836803233,18.13,2618.86,2618.85,47.714]
["binance-futures","ETHUSDT",1723836862733,51.044,2621.9,2621.89,36.085]
["binance-futures","ETHUSDT",1723836884164,45.904,2621.24,2621.23,69.937]
["binance-futures","ETHUSDT",1723836947449,3.98,2618.2,2618.19,58.932]
["binance-futures","ETHUSDT",1723836982493,25.771,2617.22,2617.21,38.395]
["binance-futures","ETHUSDT",1723837003093,70.546,2618.22,2618.21,40.778]
["binance-futures","ETHUSDT",1723837069251,4.939,2619.66,2619.65,51.643]
["binance-futures","ETHUSDT",1723837100932,112.898,2619.77,2619.76,7.539]
["binance-futures","ETHUSDT",1723837164893,110.694,2623.98,2623.97,23.322]
["binance-futures","ETHUSDT",1723837198164,66.109,2624.6,2624.59,29.634]
["binance-futures","ETHUSDT",1723837217904,224.483,2624.11,2624.1,2.076]
["binance-futures","ETHUSDT",1723837282574,16.918,2624.04,2624.03,86.105]
["binance-futures","ETHUSDT",1723837334676,95.471,2624.91,2624.9,3.173]
["binance-futures","ETHUSDT",1723837383082,38.106,2623.42,2623.41,143.978]
["binance-futures","ETHUSDT",1723837417183,63.27,2624.11,2624.1,16.879]
["binance-futures","ETHUSDT",1723837437635,148.62,2623.88,2623.87,0.22]
["binance-futures","ETHUSDT",1723837501100,21.943,2624.43,2624.42,81.983]
["binance-futures","ETHUSDT",1723837534155,44.313,2624.17,2624.16,36.348]
["binance-futures","ETHUSDT",1723837557459,81.039,2623.7,2623.69,2.866]
["binance-futures","ETHUSDT",1723837610253,0.568,2621.6,2621.56,186.22]
["binance-futures","ETHUSDT",1723837644123,82.83,2623.08,2623.07,28.603]
["binance-futures","ETHUSDT",1723837703634,50.986,2624.9,2624.89,29.296]
["binance-futures","ETHUSDT",1723837739743,77.615,2625.13,2625.12,48.894]
["binance-futures","ETHUSDT",1723837759976,39.411,2625.39,2625.38,73.641]
["binance-futures","ETHUSDT",1723837817210,81.429,2624.91,2624.9,0.389]
["binance-futures","ETHUSDT",1723837854076,12.146,2625.3,2625.29,140.301]
["binance-futures","ETHUSDT",1723837916968,149.502,2623.31,2623.3,4.131]
["binance-futures","ETHUSDT",1723837937338,40.593,2623.21,2623.2,16.43]
["binance-futures","ETHUSDT",1723837973913,31.953,2622.83,2622.82,3.328]
["binance-futures","ETHUSDT",1723838041278,0.519,2624.86,2624.85,92.731]
["binance-futures","ETHUSDT",1723838085587,37.279,2624.02,2624.01,77.425]
["binance-futures","ETHUSDT",1723838142332,37.904,2621.87,2621.86,61.633]
["binance-futures","ETHUSDT",1723838162514,87.38,2621.62,2621.61,57.777]
["binance-futures","ETHUSDT",1723838197923,38.494,2619.97,2619.96,23.22]
["binance-futures","ETHUSDT",1723838267610,2.013,2619.35,2619.34,61.127]
["binance-futures","ETHUSDT",1723838304335,154.203,2619.61,2619.6,1.228]
["binance-futures","ETHUSDT",1723838364432,3658.291,2620.45,2620.44,69.228]
["binance-futures","ETHUSDT",1723838384604,137.56,2620.44,2620.43,1.727]
["binance-futures","ETHUSDT",1723838417451,49.706,2618.49,2618.48,13.761]
["binance-futures","ETHUSDT",1723838479413,29.009,2616.94,2616.93,0.4]
["binance-futures","ETHUSDT",1723838498362,71.5,2617.34,2617.33,20.464]
["binance-futures","ETHUSDT",1723838562925,22.97,2617.96,2617.95,40.388]
["binance-futures","ETHUSDT",1723838596904,195.582,2617.79,2617.78,11.163]
["binance-futures","ETHUSDT",1723838632096,4.409,2617.38,2617.37,134.84]
["binance-futures","ETHUSDT",1723838694530,78.586,2617.52,2617.51,46.259]
["binance-futures","ETHUSDT",1723838713921,85.228,2619.0,2618.99,43.788]
["binance-futures","ETHUSDT",1723838748443,23.609,2619.46,2619.45,117.572]
["binance-futures","ETHUSDT",1723838792397,10.875,2620.22,2620.21,61.329]
["binance-futures","ETHUSDT",1723838847512,47.161,2619.49,2619.48,47.614]
["binance-futures","ETHUSDT",1723838914029,25.686,2619.83,2619.82,108.783]
["binance-futures","ETHUSDT",1723838933497,20.416,2620.06,2620.05,63.824]
["binance-futures","ETHUSDT",1723838969916,61.626,2620.13,2620.12,65.987]
["binance-futures","ETHUSDT",1723839033262,0.183,2619.93,2619.92,169.447]
["binance-futures","ETHUSDT",1723839065893,37.172,2618.27,2618.26,63.158]
["binance-futures","ETHUSDT",1723839133355,9.756,2622.83,2622.82,187.982]
["binance-futures","ETHUSDT",1723839155043,78.531,2621.25,2621.24,18.339]
["binance-futures","ETHUSDT",1723839191919,0.437,2624.38,2624.37,184.738]
["binance-futures","ETHUSDT",1723839254884,0.351,2622.27,2622.26,76.999]
["binance-futures","ETHUSDT",1723839277175,41.269,2622.74,2622.73,29.31]
["binance-futures","ETHUSDT",1723839337841,114.489,2622.71,2622.7,8.108]
["binance-futures","ETHUSDT",1723839377834,0.161,2623.75,2623.74,34.385]
["binance-futures","ETHUSDT",1723839445104,18.111,2624.56,2624.55,38.576]
["binance-futures","ETHUSDT",1723839480373,8.339,2623.91,2623.9,45.202]
["binance-futures","ETHUSDT",1723839500046,74.884,2622.2,2622.19,0.476]
["binance-futures","ETHUSDT",1723839534061,100.671,2619.66,2619.65,7.448]
["binance-futures","ETHUSDT",1723839611083,75.583,2619.5,2619.49,10.129]
["binance-futures","ETHUSDT",1723839617441,75.011,2619.77,2619.76,18.061]
["binance-futures","ETHUSDT",1723839696138,10.54,2620.11,2620.1,65.738]
["binance-futures","ETHUSDT",1723839718062,32.13,2620.56,2620.55,37.037]
["binance-futures","ETHUSDT",1723839755604,0.118,2618.46,2618.45,151.803]
["binance-futures","ETHUSDT",1723839829873,15.431,2618.1,2618.09,42.689]
["binance-futures","ETHUSDT",1723839858406,10.832,2617.61,2617.6,86.535]
["binance-futures","ETHUSDT",1723839941974,14.013,2617.29,2617.28,104.261]
["binance-futures","ETHUSDT",1723839965518,48.536,2617.56,2617.55,13.94]
["binance-futures","ETHUSDT",1723840037172,74.905,2618.0,2617.99,72.322]
["binance-futures","ETHUSDT",1723840074140,107.074,2619.0,2618.99,24.589]
["binance-futures","ETHUSDT",1723840094123,20.658,2619.05,2619.04,125.985]
["binance-futures","ETHUSDT",1723840143468,69.267,2621.69,2621.68,3.591]
["binance-futures","ETHUSDT",1723840190223,5.273,2624.01,2624.0,162.563]
["binance-futures","ETHUSDT",1723840250389,45.171,2624.84,2624.83,66.978]
["binance-futures","ETHUSDT",1723840283687,7.066,2624.69,2624.68,103.967]
["binance-futures","ETHUSDT",1723840305354,84.757,2624.34,2624.33,77.55]
["binance-futures","ETHUSDT",1723840347301,3.677,2623.21,2623.2,115.13]
["binance-futures","ETHUSDT",1723840407130,9.679,2621.24,2621.23,75.402]
["binance-futures","ETHUSDT",1723840427588,64.309,2621.21,2621.2,5.037]
["binance-futures","ETHUSDT",1723840508942,85.23,2621.02,2621.01,2.824]
["binance-futures","ETHUSDT",1723840530611,15.282,2620.25,2620.24,227.574]
["binance-futures","ETHUSDT",1723840597405,52.467,2619.66,2619.65,60.401]
["binance-futures","ETHUSDT",1723840633883,58.637,2617.81,2617.8,62.41]
["binance-futures","ETHUSDT",1723840657202,53.109,2617.55,2617.54,71.856]
["binance-futures","ETHUSDT",1723840738532,75.323,2616.08,2616.07,79.707]
["binance-futures","ETHUSDT",1723840758171,26.736,2615.43,2615.42,70.711]
["binance-futures","ETHUSDT",1723840823300,38.703,2616.01,2616.0,66.689]
["binance-futures","ETHUSDT",1723840859675,1.39,2615.52,2615.51,139.577]
["binance-futures","ETHUSDT",1723840911808,62.263,2614.69,2614.68,60.795]
["binance-futures","ETHUSDT",1723840947488,35.183,2614.28,2614.27,72.224]
["binance-futures","ETHUSDT",1723840983763,7.739,2614.53,2614.52,96.66]
["binance-futures","ETHUSDT",1723841050167,39.248,2614.29,2614.28,55.292]
["binance-futures","ETHUSDT",1723841087164,86.113,2614.81,2614.8,41.759]
["binance-futures","ETHUSDT",1723841108623,67.435,2616.0,2615.99,4.367]
["binance-futures","ETHUSDT",1723841147593,86.454,2616.5,2616.49,33.558]
["binance-futures","ETHUSDT",1723841204085,78.129,2613.43,2613.42,0.702]
["binance-futures","ETHUSDT",1723841265224,0.035,2613.17,2613.16,165.812]
["binance-futures","ETHUSDT",1723841299219,69.553,2612.88,2612.87,29.043]
["binance-futures","ETHUSDT",1723841322554,85.238,2613.62,2613.61,6.827]
["binance-futures","ETHUSDT",1723841391352,138.661,2612.7,2612.69,16.489]
["binance-futures","ETHUSDT",1723841419393,42.018,2614.43,2614.42,116.155]
["binance-futures","ETHUSDT",1723841450008,45.504,2612.57,2612.56,36.101]
["binance-futures","ETHUSDT",1723841520534,50.744,2611.85,2611.84,47.884]
["binance-futures","ETHUSDT",1723841557984,5.092,2610.67,2610.66,97.738]
["binance-futures","ETHUSDT",1723841630145,105.435,2609.81,2609.8,9.807]
["binance-futures","ETHUSDT",1723841668274,71.168,2610.6,2610.59,6.248]
["binance-futures","ETHUSDT",1723841710563,108.485,2613.47,2613.46,33.742]
["binance-futures","ETHUSDT",1723841750234,184.653,2611.61,2611.6,0.62]
["binance-futures","ETHUSDT",1723841787475,7.981,2610.72,2610.71,47.641]
["binance-futures","ETHUSDT",1723841860238,56.634,2610.72,2610.71,22.562]
["binance-futures","ETHUSDT",1723841882306,27.533,2610.0,2609.99,125.879]
["binance-futures","ETHUSDT",1723841919465,65.367,2610.41,2610.4,2.58]
["binance-futures","ETHUSDT",1723842002632,3.403,2608.28,2608.27,99.915]
["binance-futures","ETHUSDT",1723842023367,97.333,2610.04,2610.03,0.142]
["binance-futures","ETHUSDT",1723842091851,6.899,2609.74,2609.73,95.888]
["binance-futures","ETHUSDT",1723842113822,36.03,2610.28,2610.27,97.223]
["binance-futures","ETHUSDT",1723842150159,37.82,2608.56,2608.55,156.879]
["binance-futures","ETHUSDT",1723842222355,1.373,2610.2,2610.19,78.368]
["binance-futures","ETHUSDT",1723842255292,3.689,2610.37,2610.36,35.712]
["binance-futures","ETHUSDT",1723842278353,60.111,2609.43,2609.42,9.899]
["binance-futures","ETHUSDT",1723842353088,154.464,2610.03,2610.02,10.408]
["binance-futures","ETHUSDT",1723842391673,11.286,2611.01,2611.0,101.651]
["binance-futures","ETHUSDT",1723842465034,19.865,2608.73,2608.72,89.43]
["binance-futures","ETHUSDT",1723842481480,80.413,2609.58,2609.57,2.322]
["binance-futures","ETHUSDT",1723842526322,33.203,2608.78,2608.77,123.779]
["binance-futures","ETHUSDT",1723842596555,0.672,2607.18,2607.17,145.496]
["binance-futures","ETHUSDT",1723842635393,0.135,2609.88,2609.87,65.661]
["binance-futures","ETHUSDT",1723842705244,61.236,2609.21,2609.2,34.321]
["binance-futures","ETHUSDT",1723842727922,195.05,2608.08,2608.07,7.528]
["binance-futures","ETHUSDT",1723842772204,84.374,2602.67,2602.66,6.894]
["binance-futures","ETHUSDT",1723842824233,13.387,2601.27,2601.26,27.327]
["binance-futures","ETHUSDT",1723842856571,55.962,2601.74,2601.73,27.718]
["binance-futures","ETHUSDT",1723842918404,0.335,2602.9,2602.86,36.315]
["binance-futures","ETHUSDT",1723842940634,0.089,2604.16,2604.15,64.642]
["binance-futures","ETHUSDT",1723842978759,412.481,2604.42,2604.41,23.251]
["binance-futures","ETHUSDT",1723843039205,165.113,2599.66,2599.65,1.096]
["binance-futures","ETHUSDT",1723843062129,41.453,2600.7,2600.69,13.179]
["binance-futures","ETHUSDT",1723843145505,67.288,2598.97,2598.96,72.966]
["binance-futures","ETHUSDT",1723843165417,50.071,2598.3,2598.29,11.188]
["binance-futures","ETHUSDT",1723843204171,37.016,2598.05,2598.04,45.436]
["binance-futures","ETHUSDT",1723843272063,21.264,2596.66,2596.65,138.108]
["binance-futures","ETHUSDT",1723843325881,19.113,2594.99,2594.98,53.804]
["binance-futures","ETHUSDT",1723843331619,1.395,2594.56,2594.55,65.325]
["binance-futures","ETHUSDT",1723843392738,14.036,2592.0,2591.99,29.89]
["binance-futures","ETHUSDT",1723843454066,3.561,2592.59,2592.58,20.545]
["binance-futures","ETHUSDT",1723843491017,8.411,2595.01,2595.0,1279.572]
["binance-futures","ETHUSDT",1723843511577,40.15,2593.22,2593.21,19.63]
["binance-futures","ETHUSDT",1723843547720,30.216,2592.05,2592.04,14.103]
["binance-futures","ETHUSDT",1723843621902,36.921,2592.03,2592.02,11.033]
["binance-futures","ETHUSDT",1723843647204,43.359,2592.03,2592.02,11.124]
["binance-futures","ETHUSDT",1723843731372,70.594,2596.95,2596.94,16.444]
["binance-futures","ETHUSDT",1723843756098,29.006,2596.81,2596.8,10.748]
["binance-futures","ETHUSDT",1723843794858,21.101,2597.21,2597.2,4.825]
["binance-futures","ETHUSDT",1723843853873,20.792,2597.69,2597.68,10.764]
["binance-futures","ETHUSDT",1723843891884,74.242,2595.51,2595.5,6.254]
["binance-futures","ETHUSDT",1723843986481,37.233,2596.0,2595.99,7.328]
["binance-futures","ETHUSDT",1723844010606,27.027,2594.68,2594.67,9.986]
["binance-futures","ETHUSDT",1723844088512,4.421,2594.64,2594.63,62.684]
["binance-futures","ETHUSDT",1723844130378,7.218,2597.04,2597.03,15.311]
["binance-futures","ETHUSDT",1723844175854,62.504,2599.47,2599.46,28.885]
["binance-futures","ETHUSDT",1723844235338,24.83,2600.1,2600.09,35.257]
["binance-futures","ETHUSDT",1723844254573,67.618,2603.01,2603.0,29.059]
["binance-futures","ETHUSDT",1723844322300,57.554,2602.2,2602.19,75.512]
["binance-futures","ETHUSDT",1723844358467,64.032,2601.45,2601.44,0.665]
["binance-futures","ETHUSDT",1723844396581,76.507,2600.79,2600.78,0.339]
["binance-futures","ETHUSDT",1723844456486,32.273,2601.09,2601.08,26.87]
["binance-futures","ETHUSDT",1723844496891,31.887,2601.96,2601.95,7.364]
["binance-futures","ETHUSDT",1723844520365,18.868,2601.76,2601.75,32.27]
["binance-futures","ETHUSDT",1723844604276,30.989,2603.85,2603.84,9.914]
["binance-futures","ETHUSDT",1723844627637,21.355,2603.93,2603.92,0.913]
["binance-futures","ETHUSDT",1723844705404,47.029,2602.89,2602.88,11.159]
["binance-futures","ETHUSDT",1723844738411,98.211,2599.95,2599.94,2.251]
["binance-futures","ETHUSDT",1723844760229,8.993,2600.05,2600.04,24.731]
["binance-futures","ETHUSDT",1723844853157,60.564,2601.52,2601.51,8.362]
["binance-futures","ETHUSDT",1723844875896,30.523,2601.19,2601.18,6.611]
["binance-futures","ETHUSDT",1723844956769,30.942,2599.51,2599.5,2.474]
["binance-futures","ETHUSDT",1723844965705,55.065,2599.51,2599.5,1.126]
["binance-futures","ETHUSDT",1723845027167,86.974,2599.6,2599.59,79.682]
["binance-futures","ETHUSDT",1723845101957,53.448,2599.61,2599.6,61.173]
["binance-futures","ETHUSDT",1723845145425,22.94,2598.85,2598.84,75.209]
["binance-futures","ETHUSDT",1723845220580,15.494,2598.49,2598.48,87.36]
["binance-futures","ETHUSDT",1723845259676,16.787,2597.78,2597.77,95.502]
["binance-futures","ETHUSDT",1723845287263,68.409,2596.62,2596.61,5.388]
["binance-futures","ETHUSDT",1723845353220,26.77,2597.05,2597.04,60.524]
["binance-futures","ETHUSDT",1723845397638,16.142,2597.05,2597.04,46.298]
["binance-futures","ETHUSDT",1723845466150,0.213,2600.54,2600.53,37.54]
["binance-futures","ETHUSDT",1723845504767,55.199,2599.38,2599.37,2.645]
["binance-futures","ETHUSDT",1723845526502,94.712,2598.84,2598.83,1.068]
["binance-futures","ETHUSDT",1723845598057,0.099,2599.8,2599.79,21.252]
["binance-futures","ETHUSDT",1723845640290,32.191,2600.46,2600.45,8.407]
["binance-futures","ETHUSDT",1723845659782,14.193,2600.75,2600.74,5.572]
["binance-futures","ETHUSDT",1723845732726,32.226,2598.65,2598.64,12.762]
["binance-futures","ETHUSDT",1723845769418,3.212,2599.58,2599.57,87.576]
["binance-futures","ETHUSDT",1723845833170,84.108,2599.83,2599.82,1.441]
["binance-futures","ETHUSDT",1723845875393,32.65,2598.41,2598.4,0.972]
["binance-futures","ETHUSDT",1723845890550,51.091,2598.83,2598.82,1.039]
["binance-futures","ETHUSDT",1723845958120,23.105,2599.61,2599.6,51.133]
["binance-futures","ETHUSDT",1723845994947,44.734,2599.23,2599.22,1.247]
["binance-futures","ETHUSDT",1723846068107,2.59,2597.46,2597.45,35.57]
["binance-futures","ETHUSDT",1723846091694,23.315,2597.94,2597.93,24.009]
["binance-futures","ETHUSDT",1723846123447,31.766,2597.28,2597.27,1.052]
["binance-futures","ETHUSDT",1723846199542,25.188,2599.88,2599.87,39.499]
["binance-futures","ETHUSDT",1723846239263,2.553,2598.43,2598.42,91.857]
["binance-futures","ETHUSDT",1723846308236,30.798,2599.85,2599.84,28.004]
["binance-futures","ETHUSDT",1723846329367,25.366,2599.46,2599.45,50.768]
["binance-futures","ETHUSDT",1723846409151,20.01,2599.99,2599.98,86.743]
["binance-futures","ETHUSDT",1723846449690,9.52,2599.35,2599.34,64.94]
["binance-futures","ETHUSDT",1723846490636,30.79,2598.82,2598.81,39.561]
["binance-futures","ETHUSDT",1723846569644,56.691,2598.61,2598.6,12.297]
["binance-futures","ETHUSDT",1723846593254,15.386,2597.57,2597.56,27.957]
["binance-futures","ETHUSDT",1723846635090,29.682,2598.36,2598.35,65.364]
["binance-futures","ETHUSDT",1723846689266,11.898,2597.52,2597.51,43.416]
["binance-futures","ETHUSDT",1723846739953,27.549,2597.49,2597.48,30.763]
["binance-futures","ETHUSDT",1723846782587,0.729,2599.12,2599.11,139.36]
["binance-futures","ETHUSDT",1723846858096,17.902,2600.13,2600.12,77.666]
["binance-futures","ETHUSDT",1723846894135,34.149,2601.05,2601.04,99.737]
["binance-futures","ETHUSDT",1723846967067,20.665,2602.13,2602.12,12.643]
["binance-futures","ETHUSDT",1723847002259,23.276,2603.4,2603.39,55.627]
["binance-futures","ETHUSDT",1723847026266,9.327,2602.41,2602.4,80.407]
["binance-futures","ETHUSDT",1723847105222,8.094,2601.31,2601.3,55.972]
["binance-futures","ETHUSDT",1723847145007,74.443,2603.1,2603.09,12.424]
["binance-futures","ETHUSDT",1723847219326,36.35,2603.39,2603.38,21.198]
["binance-futures","ETHUSDT",1723847241519,68.697,2603.95,2603.94,11.831]
["binance-futures","ETHUSDT",1723847306335,19.649,2602.36,2602.35,29.262]
["binance-futures","ETHUSDT",1723847356801,69.777,2602.69,2602.68,11.326]
["binance-futures","ETHUSDT",1723847381202,44.139,2602.17,2602.16,2.1]
["binance-futures","ETHUSDT",1723847467426,7.451,2602.22,2602.21,142.311]
["binance-futures","ETHUSDT",1723847493450,54.707,2602.22,2602.21,0.867]
["binance-futures","ETHUSDT",1723847531967,13.435,2603.33,2603.32,41.421]
["binance-futures","ETHUSDT",1723847573111,29.811,2602.04,2602.03,10.888]
["binance-futures","ETHUSDT",1723847631381,53.755,2603.04,2603.03,19.551]
["binance-futures","ETHUSDT",1723847671108,44.847,2602.02,2602.01,0.871]
["binance-futures","ETHUSDT",1723847738588,7.317,2597.69,2597.68,148.005]
["binance-futures","ETHUSDT",1723847809002,44.899,2598.01,2598.0,34.875]
["binance-futures","ETHUSDT",1723847847102,77.033,2598.36,2598.35,8.106]
["binance-futures","ETHUSDT",1723847872654,86.839,2596.62,2596.61,6.052]
["binance-futures","ETHUSDT",1723847906762,23.881,2596.17,2596.16,39.903]
["binance-futures","ETHUSDT",1723847978466,3.436,2598.05,2598.04,104.083]
["binance-futures","ETHUSDT",1723848004265,15.051,2598.82,2598.81,47.919]
["binance-futures","ETHUSDT",1723848096581,27.263,2597.63,2597.62,41.835]
["binance-futures","ETHUSDT",1723848120631,28.232,2599.25,2599.24,48.533]
["binance-futures","ETHUSDT",1723848179309,90.845,2599.25,2599.24,125.411]
["binance-futures","ETHUSDT",1723848234690,1.965,2599.68,2599.67,61.738]
["binance-futures","ETHUSDT",1723848260890,74.899,2600.1,2600.09,0.859]
["binance-futures","ETHUSDT",1723848360958,38.687,2599.65,2599.64,59.936]
["binance-futures","ETHUSDT",1723848383284,44.531,2597.01,2597.0,31.914]
["binance-futures","ETHUSDT",1723848457130,84.42,2597.54,2597.53,6.699]
["binance-futures","ETHUSDT",1723848503949,9.238,2597.01,2597.0,25.005]
["binance-futures","ETHUSDT",1723848522258,25.466,2596.84,2596.83,10.35]
["binance-futures","ETHUSDT",1723848613099,3.329,2595.82,2595.81,119.407]
["binance-futures","ETHUSDT",1723848637633,58.18,2595.82,2595.81,9.634]
["binance-futures","ETHUSDT",1723848709596,47.855,2595.45,2595.44,20.016]
["binance-futures","ETHUSDT",1723848747813,49.003,2595.88,2595.87,0.206]
["binance-futures","ETHUSDT",1723848779169,46.758,2595.6,2595.59,9.309]
["binance-futures","ETHUSDT",1723848858024,7.101,2595.01,2595.0,28.35]
["binance-futures","ETHUSDT",1723848898541,74.186,2594.02,2594.01,15.439]
["binance-futures","ETHUSDT",1723848918865,0.411,2593.13,2593.12,91.453]
["binance-futures","ETHUSDT",1723849004141,36.966,2595.14,2595.13,38.692]
["binance-futures","ETHUSDT",1723849063938,32.358,2594.96,2594.95,50.356]
["binance-futures","ETHUSDT",1723849100316,45.717,2594.38,2594.37,41.011]
["binance-futures","ETHUSDT",1723849146530,61.677,2594.86,2594.85,16.733]
["binance-futures","ETHUSDT",1723849176141,12.364,2594.86,2594.85,63.23]
["binance-futures","ETHUSDT",1723849263496,33.34,2595.32,2595.31,2.806]
["binance-futures","ETHUSDT",1723849288234,48.768,2594.65,2594.64,0.15]
["binance-futures","ETHUSDT",1723849339172,54.415,2594.12,2594.11,7.264]
["binance-futures","ETHUSDT",1723849403427,61.747,2593.51,2593.5,92.872]
["binance-futures","ETHUSDT",1723849428459,48.242,2593.56,2593.55,14.255]
["binance-futures","ETHUSDT",1723849497532,14.385,2592.79,2592.78,59.636]
["binance-futures","ETHUSDT",1723849533698,87.129,2591.42,2591.41,5.792]
["binance-futures","ETHUSDT",1723849605234,8.039,2591.63,2591.62,60.119]
["binance-futures","ETHUSDT",1723849634260,0.234,2592.78,2592.77,77.482]
["binance-futures","ETHUSDT",1723849669783,27.383,2590.91,2590.9,25.583]
["binance-futures","ETHUSDT",1723849737116,81.749,2589.41,2589.4,14.449]
["binance-futures","ETHUSDT",1723849777282,46.686,2588.24,2588.23,134.921]
["binance-futures","ETHUSDT",1723849841166,62.915,2588.36,2588.35,17.176]
["binance-futures","ETHUSDT",1723849876033,65.595,2589.53,2589.52,5.49]
["binance-futures","ETHUSDT",1723849920254,66.392,2589.09,2589.08,23.068]
["binance-futures","ETHUSDT",1723849963743,37.862,2588.49,2588.48,34.646]
["binance-futures","ETHUSDT",1723850003029,24.625,2587.41,2587.4,92.137]
["binance-futures","ETHUSDT",1723850025535,23.886,2587.42,2587.41,43.603]
["binance-futures","ETHUSDT",1723850093853,0.36,2586.55,2586.52,0.09]
["binance-futures","ETHUSDT",1723850126780,61.902,2586.43,2586.42,9.963]
["binance-futures","ETHUSDT",1723850160390,31.247,2586.51,2586.5,38.894]
["binance-futures","ETHUSDT",1723850227779,4.011,2588.07,2588.06,70.212]
["binance-futures","ETHUSDT",1723850249176,50.684,2588.8,2588.79,2.534]
["binance-futures","ETHUSDT",1723850321122,254.254,2588.85,2588.84,46.421]
["binance-futures","ETHUSDT",1723850358444,167.295,2587.76,2587.75,46.328]
["binance-futures","ETHUSDT",1723850431859,6.426,2587.95,2587.94,53.226]
["binance-futures","ETHUSDT",1723850456968,1.802,2590.0,2589.99,37.991]
["binance-futures","ETHUSDT",1723850489634,2.183,2590.42,2590.41,60.116]
["binance-futures","ETHUSDT",1723850555346,28.685,2591.17,2591.16,13.316]
["binance-futures","ETHUSDT",1723850593911,13.282,2592.11,2592.1,43.064]
["binance-futures","ETHUSDT",1723850669047,67.826,2592.87,2592.86,58.702]
["binance-futures","ETHUSDT",1723850686759,66.582,2592.57,2592.56,0.279]
["binance-futures","ETHUSDT",1723850733737,26.504,2594.21,2594.2,108.378]
["binance-futures","ETHUSDT",1723850808071,114.991,2594.35,2594.34,0.024]
["binance-futures","ETHUSDT",1723850850003,18.969,2593.55,2593.54,71.589]
["binance-futures","ETHUSDT",1723850919429,52.6,2593.62,2593.61,50.519]
["binance-futures","ETHUSDT",1723850944432,47.898,2594.41,2594.4,70.188]
["binance-futures","ETHUSDT",1723850991704,43.408,2595.47,2595.46,2.157]
["binance-futures","ETHUSDT",1723851052267,11.038,2596.79,2596.78,84.977]
["binance-futures","ETHUSDT",1723851072562,45.515,2597.8,2597.79,45.706]
["binance-futures","ETHUSDT",1723851109976,73.875,2597.3,2597.29,2.791]
["binance-futures","ETHUSDT",1723851181203,17.818,2597.99,2597.98,119.013]
["binance-futures","ETHUSDT",1723851221235,86.103,2597.62,2597.61,3.067]
["binance-futures","ETHUSDT",1723851293825,84.514,2597.5,2597.49,184.193]
["binance-futures","ETHUSDT",1723851318757,118.062,2594.91,2594.9,0.002]
["binance-futures","ETHUSDT",1723851354476,23.652,2594.93,2594.92,47.938]
["binance-futures","ETHUSDT",1723851421635,1.694,2593.89,2593.88,124.538]
["binance-futures","ETHUSDT",1723851460721,3.726,2593.66,2593.65,140.009]
["binance-futures","ETHUSDT",1723851535832,6.749,2595.31,2595.3,52.023]
["binance-futures","ETHUSDT",1723851542357,56.483,2595.01,2595.0,48.449]
["binance-futures","ETHUSDT",1723851601189,74.084,2593.09,2593.08,39.006]
["binance-futures","ETHUSDT",1723851672031,31.128,2593.02,2593.01,58.993]
["binance-futures","ETHUSDT",1723851694116,42.361,2593.46,2593.45,27.665]
["binance-futures","ETHUSDT",1723851781103,0.203,2593.73,2593.72,114.758]
["binance-futures","ETHUSDT",1723851806206,44.678,2593.84,2593.83,19.307]
["binance-futures","ETHUSDT",1723851844732,97.428,2593.21,2593.2,1.554]
["binance-futures","ETHUSDT",1723851921403,46.97,2594.39,2594.38,26.576]
["binance-futures","ETHUSDT",1723851945233,49.503,2593.01,2593.0,31.301]
["binance-futures","ETHUSDT",1723851982046,11.456,2592.25,2592.24,62.601]
["binance-futures","ETHUSDT",1723852056715,45.074,2591.88,2591.87,17.272]
["binance-futures","ETHUSDT",1723852138284,65.991,2593.26,2593.25,40.007]
["binance-futures","ETHUSDT",1723852165106,97.998,2593.27,2593.26,76.228]
["binance-futures","ETHUSDT",1723852204017,12.341,2592.01,2592.0,78.572]
["binance-futures","ETHUSDT",1723852243588,58.144,2592.0,2591.99,56.944]
["binance-futures","ETHUSDT",1723852321516,54.517,2591.14,2591.13,46.477]
["binance-futures","ETHUSDT",1723852346471,30.132,2592.3,2592.29,75.689]
["binance-futures","ETHUSDT",1723852443639,68.85,2590.64,2590.63,68.231]
["binance-futures","ETHUSDT",1723852490836,7.393,2589.34,2589.33,49.507]
["binance-futures","ETHUSDT",1723852506227,53.213,2590.18,2590.17,51.924]
["binance-futures","ETHUSDT",1723852584846,1.235,2592.04,2592.03,96.817]
["binance-futures","ETHUSDT",1723852610030,36.391,2592.22,2592.21,10.513]
["binance-futures","ETHUSDT",1723852704172,3.291,2591.15,2591.14,46.51]
["binance-futures","ETHUSDT",1723852728498,12.394,2590.99,2590.98,39.242]
["binance-futures","ETHUSDT",1723852761390,19.998,2591.24,2591.23,52.628]
["binance-futures","ETHUSDT",1723852761439,19.998,2591.24,2591.23,52.656]
["binance-futures","ETHUSDT",1723852761495,20.247,2591.24,2591.23,52.402]
["binance-futures","ETHUSDT",1723852761548,20.247,2591.24,2591.23,52.665]
["binance-futures","ETHUSDT",1723852761599,14.099,2591.24,2591.23,52.665]
["binance-futures","ETHUSDT",1723852761650,10.729,2591.24,2591.23,52.665]
["binance-futures","ETHUSDT",1723852761707,10.729,2591.24,2591.23,52.664]
["binance-futures","ETHUSDT",1723852761757,10.729,2591.24,2591.23,52.66]
["binance-futures","ETHUSDT",1723852761808,10.72,2591.24,2591.23,52.655]
["binance-futures","ETHUSDT",1723852761854,6.963,2591.24,2591.23,62.579]
["binance-futures","ETHUSDT",1723852762074,6.963,2591.24,2591.23,62.572]
["binance-futures","ETHUSDT",1723852762126,7.009,2591.24,2591.23,62.618]
["binance-futures","ETHUSDT",1723852762193,10.012,2591.24,2591.23,52.676]
["binance-futures","ETHUSDT",1723852762243,10.012,2591.24,2591.23,52.586]
["binance-futures","ETHUSDT",1723852762346,10.022,2591.24,2591.23,52.576]
["binance-futures","ETHUSDT",1723852762405,7.813,2591.34,2591.33,93.952]
["binance-futures","ETHUSDT",1723852762455,7.813,2591.34,2591.33,91.349]
["binance-futures","ETHUSDT",1723852762505,7.825,2591.34,2591.33,93.005]
["binance-futures","ETHUSDT",1723852762552,7.825,2591.34,2591.33,93.269]
["binance-futures","ETHUSDT",1723852762612,7.825,2591.34,2591.33,93.298]
["binance-futures","ETHUSDT",1723852762667,10.841,2591.34,2591.33,93.886]
["binance-futures","ETHUSDT",1723852762715,16.997,2591.34,2591.33,92.156]
["binance-futures","ETHUSDT",1723852762770,16.997,2591.34,2591.33,90.188]
["binance-futures","ETHUSDT",1723852762819,16.997,2591.34,2591.33,90.218]
["binance-futures","ETHUSDT",1723852762876,22.978,2591.34,2591.33,78.398]
["binance-futures","ETHUSDT",1723852762930,22.988,2591.34,2591.33,78.388]
["binance-futures","ETHUSDT",1723852763031,22.996,2591.34,2591.33,78.395]
["binance-futures","ETHUSDT",1723852763146,22.996,2591.34,2591.33,78.364]
["binance-futures","ETHUSDT",1723852763250,22.996,2591.34,2591.33,78.365]
["binance-futures","ETHUSDT",1723852763307,22.996,2591.34,2591.33,78.458]
["binance-futures","ETHUSDT",1723852763359,22.996,2591.34,2591.33,84.324]
["binance-futures","ETHUSDT",1723852763417,19.97,2591.34,2591.33,84.334]
["binance-futures","ETHUSDT",1723852763468,19.982,2591.34,2591.33,84.324]
["binance-futures","ETHUSDT",1723852763523,19.982,2591.34,2591.33,84.336]
["binance-futures","ETHUSDT",1723852763575,19.902,2591.34,2591.33,84.357]
["binance-futures","ETHUSDT",1723852763687,19.902,2591.34,2591.33,84.356]
["binance-futures","ETHUSDT",1723852764114,19.902,2591.34,2591.33,84.359]
["binance-futures","ETHUSDT",1723852764169,19.902,2591.34,2591.33,84.392]
["binance-futures","ETHUSDT",1723852764218,19.902,2591.34,2591.33,84.163]
["binance-futures","ETHUSDT",1723852764503,19.902,2591.34,2591.33,84.172]
["binance-futures","ETHUSDT",1723852764554,19.902,2591.34,2591.33,84.23]
["binance-futures","ETHUSDT",1723852764762,18.974,2591.34,2591.33,84.22]
["binance-futures","ETHUSDT",1723852764815,18.964,2591.34,2591.33,84.23]
["binance-futures","ETHUSDT",1723852765026,18.964,2591.34,2591.33,84.208]
["binance-futures","ETHUSDT",1723852765078,18.964,2591.34,2591.33,84.24]
["binance-futures","ETHUSDT",1723852765128,18.97,2591.34,2591.33,84.239]
["binance-futures","ETHUSDT",1723852765182,18.98,2591.34,2591.33,84.238]
["binance-futures","ETHUSDT",1723852765234,18.98,2591.34,2591.33,84.209]
["binance-futures","ETHUSDT",1723852765288,18.99,2591.34,2591.33,84.194]
["binance-futures","ETHUSDT",1723852765493,19.037,2591.34,2591.33,84.194]
["binance-futures","ETHUSDT",1723852765550,19.037,2591.34,2591.33,84.178]
["binance-futures","ETHUSDT",1723852765757,9.511,2591.34,2591.33,84.202]
["binance-futures","ETHUSDT",1723852765816,6.134,2591.34,2591.33,84.202]
["binance-futures","ETHUSDT",1723852765923,9.511,2591.34,2591.33,84.202]
["binance-futures","ETHUSDT",1723852766028,9.527,2591.34,2591.33,83.865]
["binance-futures","ETHUSDT",1723852766075,9.527,2591.34,2591.33,84.175]
["binance-futures","ETHUSDT",1723852766135,9.665,2591.34,2591.33,84.175]
["binance-futures","ETHUSDT",1723852766190,6.299,2591.34,2591.33,84.177]
["binance-futures","ETHUSDT",1723852766243,7.006,2591.34,2591.33,84.019]
["binance-futures","ETHUSDT",1723852766292,10.048,2591.34,2591.33,84.011]
["binance-futures","ETHUSDT",1723852766345,10.06,2591.34,2591.33,84.011]
["binance-futures","ETHUSDT",1723852766451,11.234,2591.34,2591.33,84.021]
["binance-futures","ETHUSDT",1723852766503,11.26,2591.34,2591.33,83.886]
["binance-futures","ETHUSDT",1723852766548,11.26,2591.34,2591.33,84.056]
["binance-futures","ETHUSDT",1723852766607,8.234,2591.34,2591.33,78.269]
["binance-futures","ETHUSDT",1723852766657,11.244,2591.34,2591.33,78.269]
["binance-futures","ETHUSDT",1723852766707,11.26,2591.34,2591.33,84.056]
["binance-futures","ETHUSDT",1723852766988,11.25,2591.34,2591.33,84.066]
["binance-futures","ETHUSDT",1723852767048,11.234,2591.34,2591.33,84.062]
["binance-futures","ETHUSDT",1723852767102,11.25,2591.34,2591.33,84.172]
["binance-futures","ETHUSDT",1723852767148,8.063,2591.34,2591.33,85.214]
["binance-futures","ETHUSDT",1723852767206,8.084,2591.34,2591.33,84.08]
["binance-futures","ETHUSDT",1723852767257,8.084,2591.34,2591.33,85.29]
["binance-futures","ETHUSDT",1723852767304,8.116,2591.34,2591.33,84.174]
["binance-futures","ETHUSDT",1723852767519,19.681,2591.34,2591.33,84.164]
["binance-futures","ETHUSDT",1723852767570,23.062,2591.34,2591.33,84.168]
["binance-futures","ETHUSDT",1723852767621,24.416,2591.34,2591.33,75.698]
["binance-futures","ETHUSDT",1723852767727,24.432,2591.34,2591.33,68.817]
["binance-futures","ETHUSDT",1723852767830,25.258,2591.34,2591.33,62.669]
["binance-futures","ETHUSDT",1723852767873,25.266,2591.34,2591.33,52.808]
["binance-futures","ETHUSDT",1723852767942,25.266,2591.34,2591.33,43.471]
["binance-futures","ETHUSDT",1723852768048,25.266,2591.34,2591.33,39.127]
["binance-futures","ETHUSDT",1723852768099,25.278,2591.34,2591.33,39.436]
["binance-futures","ETHUSDT",1723852768137,25.278,2591.34,2591.33,39.435]
["binance-futures","ETHUSDT",1723852768202,25.28,2591.34,2591.33,39.43]
["binance-futures","ETHUSDT",1723852768252,26.062,2591.34,2591.33,35.232]
["binance-futures","ETHUSDT",1723852768354,29.208,2591.34,2591.33,29.178]
["binance-futures","ETHUSDT",1723852768419,32.298,2591.34,2591.33,21.179]
["binance-futures","ETHUSDT",1723852768473,32.194,2591.34,2591.33,11.812]
["binance-futures","ETHUSDT",1723852768521,32.185,2591.34,2591.33,11.812]
["binance-futures","ETHUSDT",1723852768583,32.193,2591.34,2591.33,11.807]
["binance-futures","ETHUSDT",1723852768790,26.207,2591.34,2591.33,11.807]
["binance-futures","ETHUSDT",1723852769058,40.872,2591.34,2591.33,11.5]
["binance-futures","ETHUSDT",1723852769110,40.86,2591.34,2591.33,11.469]
["binance-futures","ETHUSDT",1723852769149,40.876,2591.34,2591.33,11.516]
["binance-futures","ETHUSDT",1723852769214,40.871,2591.34,2591.33,11.5]
["binance-futures","ETHUSDT",1723852769266,40.871,2591.34,2591.33,11.499]
["binance-futures","ETHUSDT",1723852769305,40.871,2591.34,2591.33,11.548]
["binance-futures","ETHUSDT",1723852769431,43.917,2591.34,2591.33,11.548]
["binance-futures","ETHUSDT",1723852769531,43.917,2591.34,2591.33,11.555]
["binance-futures","ETHUSDT",1723852769642,45.15,2591.34,2591.33,11.555]
["binance-futures","ETHUSDT",1723852769923,45.231,2591.34,2591.33,11.555]
["binance-futures","ETHUSDT",1723852770089,46.136,2591.34,2591.33,10.146]
["binance-futures","ETHUSDT",1723852770149,46.257,2591.34,2591.33,10.117]
["binance-futures","ETHUSDT",1723852770196,46.44,2591.34,2591.33,10.217]
["binance-futures","ETHUSDT",1723852770250,46.44,2591.34,2591.33,10.313]
["binance-futures","ETHUSDT",1723852770302,46.44,2591.34,2591.33,10.279]
["binance-futures","ETHUSDT",1723852770349,46.44,2591.34,2591.33,10.472]
["binance-futures","ETHUSDT",1723852770405,46.456,2591.34,2591.33,10.472]
["binance-futures","ETHUSDT",1723852770455,46.351,2591.34,2591.33,10.415]
["binance-futures","ETHUSDT",1723852770509,46.352,2591.34,2591.33,10.415]
["binance-futures","ETHUSDT",1723852770615,46.342,2591.34,2591.33,10.425]
["binance-futures","ETHUSDT",1723852770726,44.115,2591.34,2591.33,10.425]
["binance-futures","ETHUSDT",1723852770939,98.208,2591.27,2591.26,1.942]
["binance-futures","ETHUSDT",1723852770989,115.426,2591.27,2591.26,1.954]
["binance-futures","ETHUSDT",1723852771043,147.163,2591.27,2591.26,1.953]
["binance-futures","ETHUSDT",1723852771097,165.287,2591.26,2591.06,0.342]
["binance-futures","ETHUSDT",1723852771149,163.075,2591.26,2591.06,0.342]
["binance-futures","ETHUSDT",1723852771198,160.99,2591.26,2591.25,1.942]
["binance-futures","ETHUSDT",1723852771253,160.883,2591.26,2591.25,1.951]
["binance-futures","ETHUSDT",1723852771347,162.083,2591.26,2591.25,2.009]
["binance-futures","ETHUSDT",1723852771461,162.122,2591.26,2591.25,2.025]
["binance-futures","ETHUSDT",1723852771515,162.122,2591.26,2591.25,1.834]
["binance-futures","ETHUSDT",1723852771567,162.256,2591.26,2591.25,1.834]
["binance-futures","ETHUSDT",1723852771620,162.264,2591.26,2591.25,0.111]
["binance-futures","ETHUSDT",1723852771673,150.384,2591.26,2591.25,0.095]
["binance-futures","ETHUSDT",1723852771838,149.212,2591.26,2591.25,0.095]
["binance-futures","ETHUSDT",1723852771879,149.212,2591.26,2591.25,0.107]
["binance-futures","ETHUSDT",1723852771942,5.171,2591.12,2591.11,0.008]
["binance-futures","ETHUSDT",1723852771992,60.838,2590.99,2590.98,13.444]
["binance-futures","ETHUSDT",1723852772044,72.204,2590.99,2590.98,32.94]
["binance-futures","ETHUSDT",1723852772099,65.156,2590.99,2590.98,41.847]
["binance-futures","ETHUSDT",1723852772151,55.509,2590.99,2590.98,41.942]
["binance-futures","ETHUSDT",1723852772202,58.471,2590.99,2590.98,42.58]
["binance-futures","ETHUSDT",1723852772305,56.521,2590.99,2590.98,42.58]
["binance-futures","ETHUSDT",1723852772357,56.321,2590.99,2590.98,42.58]
["binance-futures","ETHUSDT",1723852772464,41.535,2590.99,2590.98,42.636]
["binance-futures","ETHUSDT",1723852772516,37.259,2590.99,2590.98,42.636]
["binance-futures","ETHUSDT",1723852772561,37.261,2590.99,2590.98,42.716]
["binance-futures","ETHUSDT",1723852772666,35.565,2590.99,2590.98,42.132]
["binance-futures","ETHUSDT",1723852772723,35.565,2590.99,2590.98,42.052]
["binance-futures","ETHUSDT",1723852772773,35.565,2590.99,2590.98,42.06]
["binance-futures","ETHUSDT",1723852772825,36.269,2590.99,2590.98,42.06]
["binance-futures","ETHUSDT",1723852772931,36.091,2590.99,2590.98,42.068]
["binance-futures","ETHUSDT",1723852772993,35.565,2590.99,2590.98,42.068]
["binance-futures","ETHUSDT",1723852773045,35.512,2590.99,2590.98,42.068]
["binance-futures","ETHUSDT",1723852773096,35.548,2590.99,2590.98,42.118]
["binance-futures","ETHUSDT",1723852773150,35.342,2590.99,2590.98,42.13]
["binance-futures","ETHUSDT",1723852773207,35.341,2590.99,2590.98,42.13]
["binance-futures","ETHUSDT",1723852773253,35.341,2590.99,2590.98,42.118]
["binance-futures","ETHUSDT",1723852773433,35.372,2590.99,2590.98,42.118]
["binance-futures","ETHUSDT",1723852773541,35.372,2590.99,2590.98,42.127]
["binance-futures","ETHUSDT",1723852773594,35.446,2590.99,2590.98,42.135]
["binance-futures","ETHUSDT",1723852773648,35.456,2590.99,2590.98,42.137]
["binance-futures","ETHUSDT",1723852773806,35.456,2590.99,2590.98,42.15]
["binance-futures","ETHUSDT",1723852774016,35.456,2590.99,2590.98,42.166]
["binance-futures","ETHUSDT",1723852774067,35.455,2590.99,2590.98,42.167]
["binance-futures","ETHUSDT",1723852774112,35.455,2590.99,2590.98,42.18]
["binance-futures","ETHUSDT",1723852774172,35.445,2590.99,2590.98,42.376]
["binance-futures","ETHUSDT",1723852774227,35.426,2590.99,2590.98,42.53]
["binance-futures","ETHUSDT",1723852774343,35.462,2590.99,2590.98,44.619]
["binance-futures","ETHUSDT",1723852774452,35.472,2590.99,2590.98,44.642]
["binance-futures","ETHUSDT",1723852774507,35.462,2590.99,2590.98,34.672]
["binance-futures","ETHUSDT",1723852774557,35.463,2590.99,2590.98,34.601]
["binance-futures","ETHUSDT",1723852774606,35.463,2590.99,2590.98,34.651]
["binance-futures","ETHUSDT",1723852774766,35.42,2590.99,2590.98,34.651]
["binance-futures","ETHUSDT",1723852774820,35.384,2590.99,2590.98,34.651]
["binance-futures","ETHUSDT",1723852774867,35.421,2590.99,2590.98,34.731]
["binance-futures","ETHUSDT",1723852775081,35.421,2590.99,2590.98,34.721]
["binance-futures","ETHUSDT",1723852775135,36.334,2590.99,2590.98,34.674]
["binance-futures","ETHUSDT",1723852775242,36.334,2590.99,2590.98,34.672]
["binance-futures","ETHUSDT",1723852775346,34.357,2590.99,2590.98,44.617]
["binance-futures","ETHUSDT",1723852775397,25.901,2590.99,2590.98,44.649]
["binance-futures","ETHUSDT",1723852775448,25.901,2590.99,2590.98,44.637]
["binance-futures","ETHUSDT",1723852775496,25.934,2590.99,2590.98,44.649]
["binance-futures","ETHUSDT",1723852775707,26.015,2590.99,2590.98,44.617]
["binance-futures","ETHUSDT",1723852775761,26.015,2590.99,2590.98,44.67]
["binance-futures","ETHUSDT",1723852775868,26.015,2590.99,2590.98,44.678]
["binance-futures","ETHUSDT",1723852775921,26.025,2590.99,2590.98,44.668]
["binance-futures","ETHUSDT",1723852776135,26.242,2590.99,2590.98,44.609]
["binance-futures","ETHUSDT",1723852776190,26.242,2590.99,2590.98,34.619]
["binance-futures","ETHUSDT",1723852776242,26.242,2590.99,2590.98,44.594]
["binance-futures","ETHUSDT",1723852776288,26.242,2590.99,2590.98,34.665]
["binance-futures","ETHUSDT",1723852776344,26.242,2590.99,2590.98,34.653]
["binance-futures","ETHUSDT",1723852776393,26.627,2590.99,2590.98,34.685]
["binance-futures","ETHUSDT",1723852776453,26.627,2590.99,2590.98,32.729]
["binance-futures","ETHUSDT",1723852776502,26.627,2590.99,2590.98,31.96]
["binance-futures","ETHUSDT",1723852776553,26.643,2590.99,2590.98,31.88]
["binance-futures","ETHUSDT",1723852776609,32.186,2590.99,2590.98,31.896]
["binance-futures","ETHUSDT",1723852776654,32.186,2590.99,2590.98,31.912]
["binance-futures","ETHUSDT",1723852776706,32.186,2590.99,2590.98,32.625]
["binance-futures","ETHUSDT",1723852776819,32.186,2590.99,2590.98,32.646]
["binance-futures","ETHUSDT",1723852776867,32.186,2590.99,2590.98,32.67]
["binance-futures","ETHUSDT",1723852777040,32.186,2590.99,2590.98,32.678]
["binance-futures","ETHUSDT",1723852777095,32.2,2590.99,2590.98,32.686]
["binance-futures","ETHUSDT",1723852777142,32.198,2590.99,2590.98,32.683]
["binance-futures","ETHUSDT",1723852777260,32.198,2590.99,2590.98,32.58]
["binance-futures","ETHUSDT",1723852777329,32.198,2590.99,2590.98,30.515]
["binance-futures","ETHUSDT",1723852777376,32.198,2590.99,2590.98,32.379]
["binance-futures","ETHUSDT",1723852777435,32.198,2590.99,2590.98,32.491]
["binance-futures","ETHUSDT",1723852777485,32.229,2590.99,2590.98,32.507]
["binance-futures","ETHUSDT",1723852777543,32.229,2590.99,2590.98,32.518]
["binance-futures","ETHUSDT",1723852777594,16.449,2590.99,2590.98,42.444]
["binance-futures","ETHUSDT",1723852777642,11.536,2590.99,2590.98,42.486]
["binance-futures","ETHUSDT",1723852777700,11.617,2590.99,2590.98,42.503]
["binance-futures","ETHUSDT",1723852777743,11.617,2590.99,2590.98,42.471]
["binance-futures","ETHUSDT",1723852777805,11.617,2590.99,2590.98,42.479]
["binance-futures","ETHUSDT",1723852777960,11.617,2590.99,2590.98,42.41]
["binance-futures","ETHUSDT",1723852778124,11.602,2590.99,2590.98,42.326]
["binance-futures","ETHUSDT",1723852778175,5.559,2590.99,2590.98,41.51]
["binance-futures","ETHUSDT",1723852778277,5.559,2590.99,2590.98,41.515]
["binance-futures","ETHUSDT",1723852778337,5.521,2590.99,2590.98,39.618]
["binance-futures","ETHUSDT",1723852778388,5.587,2590.99,2590.98,41.492]
["binance-futures","ETHUSDT",1723852778490,5.587,2590.99,2590.98,41.484]
["binance-futures","ETHUSDT",1723852778651,5.561,2590.99,2590.98,41.474]
["binance-futures","ETHUSDT",1723852778807,5.521,2590.99,2590.98,41.466]
["binance-futures","ETHUSDT",1723852778860,5.511,2590.99,2590.98,41.476]
["binance-futures","ETHUSDT",1723852778911,5.511,2590.99,2590.98,41.861]
["binance-futures","ETHUSDT",1723852778962,5.511,2590.99,2590.98,41.829]
["binance-futures","ETHUSDT",1723852779018,5.511,2590.99,2590.98,41.631]
["binance-futures","ETHUSDT",1723852779067,5.511,2590.99,2590.98,41.866]
["binance-futures","ETHUSDT",1723852779123,5.37,2590.99,2590.98,53.878]
["binance-futures","ETHUSDT",1723852779176,7.09,2590.99,2590.98,53.823]
["binance-futures","ETHUSDT",1723852779228,7.098,2590.99,2590.98,41.864]
["binance-futures","ETHUSDT",1723852779269,7.108,2590.99,2590.98,41.847]
["binance-futures","ETHUSDT",1723852779319,7.108,2590.99,2590.98,41.853]
["binance-futures","ETHUSDT",1723852779387,7.086,2590.99,2590.98,41.85]
["binance-futures","ETHUSDT",1723852779442,7.119,2590.99,2590.98,41.838]
["binance-futures","ETHUSDT",1723852779492,7.119,2590.99,2590.98,41.825]
["binance-futures","ETHUSDT",1723852779530,7.119,2590.99,2590.98,41.824]
["binance-futures","ETHUSDT",1723852779652,7.197,2590.99,2590.98,41.824]
["binance-futures","ETHUSDT",1723852779706,7.275,2590.99,2590.98,41.819]
["binance-futures","ETHUSDT",1723852779862,7.275,2590.99,2590.98,41.811]
["binance-futures","ETHUSDT",1723852779909,7.275,2590.99,2590.98,41.803]
["binance-futures","ETHUSDT",1723852779974,7.275,2590.99,2590.98,41.795]
["binance-futures","ETHUSDT",1723852780041,7.275,2590.99,2590.98,40.678]
["binance-futures","ETHUSDT",1723852780147,7.269,2590.99,2590.98,40.678]
["binance-futures","ETHUSDT",1723852780194,7.257,2590.99,2590.98,40.718]
["binance-futures","ETHUSDT",1723852780252,7.257,2590.99,2590.98,40.772]
["binance-futures","ETHUSDT",1723852780356,7.257,2590.99,2590.98,40.773]
["binance-futures","ETHUSDT",1723852780405,7.257,2590.99,2590.98,40.757]
["binance-futures","ETHUSDT",1723852780455,7.273,2590.99,2590.98,40.764]
["binance-futures","ETHUSDT",1723852780504,7.273,2590.99,2590.98,40.755]
["binance-futures","ETHUSDT",1723852780559,7.263,2590.99,2590.98,40.765]
["binance-futures","ETHUSDT",1723852780733,1.086,2591.0,2590.99,106.101]
["binance-futures","ETHUSDT",1723852780781,2.172,2591.0,2590.99,96.389]
["binance-futures","ETHUSDT",1723852780834,2.184,2591.0,2590.99,106.373]
["binance-futures","ETHUSDT",1723852780883,2.184,2591.0,2590.99,109.453]
["binance-futures","ETHUSDT",1723852780993,2.184,2591.0,2590.99,109.462]
["binance-futures","ETHUSDT",1723852781049,0.676,2591.22,2591.21,31.646]
["binance-futures","ETHUSDT",1723852781099,0.687,2591.25,2591.24,109.63]
["binance-futures","ETHUSDT",1723852781152,1.899,2591.25,2591.24,126.621]
["binance-futures","ETHUSDT",1723852781203,1.899,2591.25,2591.24,120.936]
["binance-futures","ETHUSDT",1723852781255,1.899,2591.25,2591.24,121.255]
["binance-futures","ETHUSDT",1723852781305,1.899,2591.25,2591.24,121.498]
["binance-futures","ETHUSDT",1723852781361,8.304,2591.25,2591.24,118.514]
["binance-futures","ETHUSDT",1723852781411,8.336,2591.25,2591.24,118.509]
["binance-futures","ETHUSDT",1723852781462,10.278,2591.25,2591.24,115.022]
["binance-futures","ETHUSDT",1723852781518,3.889,2591.25,2591.24,115.031]
["binance-futures","ETHUSDT",1723852781571,10.261,2591.25,2591.24,105.075]
["binance-futures","ETHUSDT",1723852781623,2.027,2591.25,2591.24,105.081]
["binance-futures","ETHUSDT",1723852781733,2.059,2591.25,2591.24,105.081]
["binance-futures","ETHUSDT",1723852781785,2.068,2591.25,2591.24,105.05]
["binance-futures","ETHUSDT",1723852781870,2.058,2591.25,2591.24,105.06]
["binance-futures","ETHUSDT",1723852781993,2.058,2591.25,2591.24,104.982]
["binance-futures","ETHUSDT",1723852782042,1.4,2591.25,2591.24,104.982]
["binance-futures","ETHUSDT",1723852782096,1.4,2591.25,2591.24,104.986]
["binance-futures","ETHUSDT",1723852782142,1.41,2591.25,2591.24,104.976]
["binance-futures","ETHUSDT",1723852782202,1.4,2591.25,2591.24,104.986]
["binance-futures","ETHUSDT",1723852782252,1.4,2591.25,2591.24,105.153]
["binance-futures","ETHUSDT",1723852782305,0.209,2591.25,2591.24,105.341]
["binance-futures","ETHUSDT",1723852782356,0.209,2591.25,2591.24,105.407]
["binance-futures","ETHUSDT",1723852782408,0.209,2591.25,2591.24,105.239]
["binance-futures","ETHUSDT",1723852782460,0.402,2591.25,2591.24,105.239]
["binance-futures","ETHUSDT",1723852782518,0.402,2591.25,2591.24,105.157]
["binance-futures","ETHUSDT",1723852782729,0.402,2591.25,2591.24,105.472]
["binance-futures","ETHUSDT",1723852782781,0.428,2591.25,2591.24,106.762]
["binance-futures","ETHUSDT",1723852782852,0.428,2591.25,2591.24,102.748]
["binance-futures","ETHUSDT",1723852783052,0.412,2591.25,2591.24,108.519]
["binance-futures","ETHUSDT",1723852783263,0.418,2591.25,2591.24,108.544]
["binance-futures","ETHUSDT",1723852783328,0.418,2591.25,2591.24,108.547]
["binance-futures","ETHUSDT",1723852783432,0.444,2591.25,2591.24,108.537]
["binance-futures","ETHUSDT",1723852783604,0.536,2591.25,2591.24,108.537]
["binance-futures","ETHUSDT",1723852783666,0.536,2591.25,2591.24,108.977]
["binance-futures","ETHUSDT",1723852783705,0.528,2591.25,2591.24,109.057]
["binance-futures","ETHUSDT",1723852783879,0.528,2591.25,2591.24,108.977]
["binance-futures","ETHUSDT",1723852783981,0.49,2591.25,2591.24,108.976]
["binance-futures","ETHUSDT",1723852784039,0.498,2591.25,2591.24,108.976]
["binance-futures","ETHUSDT",1723852784147,0.488,2591.25,2591.24,108.996]
["binance-futures","ETHUSDT",1723852784188,0.488,2591.25,2591.24,109.065]
["binance-futures","ETHUSDT",1723852784243,0.488,2591.25,2591.24,113.122]
["binance-futures","ETHUSDT",1723852784302,0.475,2591.25,2591.24,113.15]
["binance-futures","ETHUSDT",1723852784351,0.497,2591.25,2591.24,113.131]
["binance-futures","ETHUSDT",1723852784404,0.54,2591.25,2591.24,113.159]
["binance-futures","ETHUSDT",1723852784560,0.54,2591.25,2591.24,113.167]
["binance-futures","ETHUSDT",1723852784615,0.258,2591.48,2591.43,18.703]
["binance-futures","ETHUSDT",1723852784668,60.294,2591.44,2591.43,24.89]
["binance-futures","ETHUSDT",1723852784718,64.701,2591.44,2591.43,24.899]
["binance-futures","ETHUSDT",1723852784772,57.324,2591.44,2591.43,26.815]
["binance-futures","ETHUSDT",1723852784827,53.794,2591.44,2591.43,28.371]
["binance-futures","ETHUSDT",1723852784879,53.794,2591.44,2591.43,28.379]
["binance-futures","ETHUSDT",1723852784929,53.794,2591.44,2591.43,30.174]
["binance-futures","ETHUSDT",1723852785038,24.12,2591.44,2591.43,45.628]
["binance-futures","ETHUSDT",1723852785090,24.826,2591.44,2591.43,42.141]
["binance-futures","ETHUSDT",1723852785143,24.836,2591.44,2591.43,42.061]
["binance-futures","ETHUSDT",1723852785195,24.834,2591.44,2591.43,42.203]
["binance-futures","ETHUSDT",1723852785300,24.834,2591.44,2591.43,42.057]
["binance-futures","ETHUSDT",1723852785352,24.834,2591.44,2591.43,42.251]
["binance-futures","ETHUSDT",1723852785403,24.945,2591.44,2591.43,42.234]
["binance-futures","ETHUSDT",1723852785452,24.945,2591.44,2591.43,42.262]
["binance-futures","ETHUSDT",1723852785505,24.945,2591.44,2591.43,42.417]
["binance-futures","ETHUSDT",1723852785556,24.943,2591.44,2591.43,42.444]
["binance-futures","ETHUSDT",1723852785612,25.026,2591.44,2591.43,42.444]
["binance-futures","ETHUSDT",1723852785666,25.016,2591.44,2591.43,42.454]
["binance-futures","ETHUSDT",1723852785714,25.026,2591.44,2591.43,42.444]
["binance-futures","ETHUSDT",1723852785764,23.333,2591.44,2591.43,42.454]
["binance-futures","ETHUSDT",1723852785930,23.333,2591.44,2591.43,42.462]
["binance-futures","ETHUSDT",1723852785972,23.333,2591.44,2591.43,42.47]
["binance-futures","ETHUSDT",1723852786036,23.333,2591.44,2591.43,42.592]
["binance-futures","ETHUSDT",1723852786139,20.317,2591.44,2591.43,42.769]
["binance-futures","ETHUSDT",1723852786186,20.317,2591.44,2591.43,42.832]
["binance-futures","ETHUSDT",1723852786302,20.317,2591.44,2591.43,47.301]
["binance-futures","ETHUSDT",1723852786352,20.357,2591.44,2591.43,48.698]
["binance-futures","ETHUSDT",1723852786405,20.356,2591.44,2591.43,48.697]
["binance-futures","ETHUSDT",1723852786440,20.356,2591.44,2591.43,48.695]
["binance-futures","ETHUSDT",1723852786504,20.356,2591.44,2591.43,48.704]
["binance-futures","ETHUSDT",1723852786609,20.356,2591.44,2591.43,48.713]
["binance-futures","ETHUSDT",1723852786776,20.356,2591.44,2591.43,48.712]
["binance-futures","ETHUSDT",1723852786831,20.366,2591.44,2591.43,48.702]
["binance-futures","ETHUSDT",1723852787005,20.366,2591.44,2591.43,48.701]
["binance-futures","ETHUSDT",1723852787054,20.366,2591.44,2591.43,48.712]
["binance-futures","ETHUSDT",1723852787164,20.366,2591.44,2591.43,48.716]
["binance-futures","ETHUSDT",1723852787209,20.366,2591.44,2591.43,48.728]
["binance-futures","ETHUSDT",1723852787275,20.366,2591.44,2591.43,48.727]
["binance-futures","ETHUSDT",1723852787329,20.366,2591.44,2591.43,48.648]
["binance-futures","ETHUSDT",1723852787376,19.159,2591.44,2591.43,48.658]
["binance-futures","ETHUSDT",1723852787409,19.159,2591.44,2591.43,48.663]
["binance-futures","ETHUSDT",1723852787588,19.242,2591.44,2591.43,48.663]
["binance-futures","ETHUSDT",1723852787621,19.242,2591.44,2591.43,48.684]
["binance-futures","ETHUSDT",1723852787752,19.242,2591.44,2591.43,48.683]
["binance-futures","ETHUSDT",1723852787804,19.242,2591.44,2591.43,48.691]
["binance-futures","ETHUSDT",1723852787904,19.252,2591.44,2591.43,48.681]
["binance-futures","ETHUSDT",1723852788070,19.252,2591.44,2591.43,48.704]
["binance-futures","ETHUSDT",1723852788125,19.242,2591.44,2591.43,48.714]
["binance-futures","ETHUSDT",1723852788181,19.268,2591.44,2591.43,48.682]
["binance-futures","ETHUSDT",1723852788210,19.258,2591.44,2591.43,48.736]
["binance-futures","ETHUSDT",1723852788285,19.258,2591.44,2591.43,48.732]
["binance-futures","ETHUSDT",1723852788343,19.258,2591.44,2591.43,48.734]
["binance-futures","ETHUSDT",1723852788380,15.363,2591.44,2591.43,48.73]
["binance-futures","ETHUSDT",1723852788448,15.363,2591.44,2591.43,48.639]
["binance-futures","ETHUSDT",1723852788500,4.957,2591.44,2591.43,48.52]
["binance-futures","ETHUSDT",1723852788551,4.957,2591.44,2591.43,48.645]
["binance-futures","ETHUSDT",1723852788604,3.757,2591.44,2591.43,48.645]
["binance-futures","ETHUSDT",1723852788658,3.724,2591.44,2591.43,48.654]
["binance-futures","ETHUSDT",1723852788760,3.724,2591.44,2591.43,48.666]
["binance-futures","ETHUSDT",1723852788806,3.724,2591.44,2591.43,48.674]
["binance-futures","ETHUSDT",1723852788917,3.724,2591.44,2591.43,49.059]
["binance-futures","ETHUSDT",1723852789081,3.733,2591.44,2591.43,49.079]
["binance-futures","ETHUSDT",1723852789216,3.717,2591.44,2591.43,49.114]
["binance-futures","ETHUSDT",1723852789267,4.023,2591.44,2591.43,49.114]
["binance-futures","ETHUSDT",1723852789342,4.031,2591.44,2591.43,49.112]
["binance-futures","ETHUSDT",1723852789447,4.071,2591.44,2591.43,49.102]
["binance-futures","ETHUSDT",1723852789534,7.436,2591.44,2591.43,49.102]
["binance-futures","ETHUSDT",1723852789603,4.071,2591.44,2591.43,49.11]
["binance-futures","ETHUSDT",1723852789655,4.144,2591.44,2591.43,49.119]
["binance-futures","ETHUSDT",1723852789705,4.142,2591.44,2591.43,59.053]
["binance-futures","ETHUSDT",1723852789757,4.142,2591.44,2591.43,59.061]
["binance-futures","ETHUSDT",1723852789904,4.142,2591.44,2591.43,59.103]
["binance-futures","ETHUSDT",1723852789963,4.142,2591.44,2591.43,59.101]
["binance-futures","ETHUSDT",1723852790079,4.142,2591.44,2591.43,49.098]
["binance-futures","ETHUSDT",1723852790118,4.152,2591.44,2591.43,49.098]
["binance-futures","ETHUSDT",1723852790233,4.152,2591.44,2591.43,49.099]
["binance-futures","ETHUSDT",1723852790323,4.152,2591.44,2591.43,49.101]
["binance-futures","ETHUSDT",1723852790389,4.151,2591.44,2591.43,49.101]
["binance-futures","ETHUSDT",1723852790443,4.151,2591.44,2591.43,48.936]
["binance-futures","ETHUSDT",1723852790484,4.16,2591.44,2591.43,48.936]
["binance-futures","ETHUSDT",1723852790812,7.525,2591.44,2591.43,48.927]
["binance-futures","ETHUSDT",1723852790952,9.491,2591.44,2591.43,48.927]
["binance-futures","ETHUSDT",1723852791024,7.541,2591.44,2591.43,48.895]
["binance-futures","ETHUSDT",1723852791080,7.541,2591.44,2591.43,48.936]
["binance-futures","ETHUSDT",1723852791238,7.541,2591.44,2591.43,48.941]
["binance-futures","ETHUSDT",1723852791332,7.515,2591.44,2591.43,49.009]
["binance-futures","ETHUSDT",1723852791387,4.149,2591.44,2591.43,49.001]
["binance-futures","ETHUSDT",1723852791438,4.181,2591.44,2591.43,48.992]
["binance-futures","ETHUSDT",1723852791505,4.181,2591.44,2591.43,48.978]
["binance-futures","ETHUSDT",1723852791538,4.181,2591.44,2591.43,49.003]
["binance-futures","ETHUSDT",1723852791608,4.261,2591.44,2591.43,49.003]
["binance-futures","ETHUSDT",1723852791660,4.253,2591.44,2591.43,49.003]
["binance-futures","ETHUSDT",1723852791714,7.634,2591.44,2591.43,49.003]
["binance-futures","ETHUSDT",1723852791773,9.602,2591.44,2591.43,48.993]
["binance-futures","ETHUSDT",1723852791827,9.594,2591.44,2591.43,48.993]
["binance-futures","ETHUSDT",1723852791867,9.592,2591.44,2591.43,43.198]
["binance-futures","ETHUSDT",1723852791927,9.592,2591.44,2591.43,43.19]
["binance-futures","ETHUSDT",1723852791981,9.592,2591.44,2591.43,43.182]
["binance-futures","ETHUSDT",1723852792086,9.592,2591.44,2591.43,43.183]
["binance-futures","ETHUSDT",1723852792136,9.752,2591.44,2591.43,43.183]
["binance-futures","ETHUSDT",1723852792243,9.752,2591.44,2591.43,43.18]
["binance-futures","ETHUSDT",1723852792336,9.752,2591.44,2591.43,43.178]
["binance-futures","ETHUSDT",1723852792403,7.79,2591.44,2591.43,48.188]
["binance-futures","ETHUSDT",1723852792454,7.79,2591.44,2591.43,48.181]
["binance-futures","ETHUSDT",1723852792504,7.79,2591.44,2591.43,48.168]
["binance-futures","ETHUSDT",1723852792899,7.8,2591.44,2591.43,48.158]
["binance-futures","ETHUSDT",1723852793003,7.8,2591.44,2591.43,48.147]
["binance-futures","ETHUSDT",1723852793068,7.802,2591.44,2591.43,48.147]
["binance-futures","ETHUSDT",1723852793168,7.802,2591.44,2591.43,48.139]
["binance-futures","ETHUSDT",1723852793225,9.769,2591.44,2591.43,48.126]
["binance-futures","ETHUSDT",1723852793329,9.769,2591.44,2591.43,47.501]
["binance-futures","ETHUSDT",1723852793381,9.774,2591.44,2591.43,48.068]
["binance-futures","ETHUSDT",1723852793433,9.806,2591.44,2591.43,48.068]
["binance-futures","ETHUSDT",1723852793482,9.806,2591.44,2591.43,47.891]
["binance-futures","ETHUSDT",1723852793568,9.806,2591.44,2591.43,47.87]
["binance-futures","ETHUSDT",1723852793641,9.882,2591.44,2591.43,47.87]
["binance-futures","ETHUSDT",1723852793747,9.882,2591.44,2591.43,47.862]
["binance-futures","ETHUSDT",1723852793853,7.932,2591.44,2591.43,47.862]
["binance-futures","ETHUSDT",1723852793904,7.922,2591.44,2591.43,47.872]
["binance-futures","ETHUSDT",1723852794014,7.922,2591.44,2591.43,47.864]
["binance-futures","ETHUSDT",1723852794072,7.922,2591.44,2591.43,47.849]
["binance-futures","ETHUSDT",1723852794140,7.922,2591.44,2591.43,47.848]
["binance-futures","ETHUSDT",1723852794192,8.012,2591.44,2591.43,47.848]
["binance-futures","ETHUSDT",1723852794226,8.021,2591.44,2591.43,47.837]
["binance-futures","ETHUSDT",1723852794342,8.015,2591.44,2591.43,47.764]
["binance-futures","ETHUSDT",1723852794406,8.025,2591.44,2591.43,47.754]
["binance-futures","ETHUSDT",1723852794450,8.025,2591.44,2591.43,47.733]
["binance-futures","ETHUSDT",1723852794504,8.025,2591.44,2591.43,47.701]
["binance-futures","ETHUSDT",1723852794565,19.0,2591.44,2591.43,47.701]
["binance-futures","ETHUSDT",1723852794613,25.177,2591.44,2591.43,47.692]
["binance-futures","ETHUSDT",1723852794738,25.183,2591.44,2591.43,47.672]
["binance-futures","ETHUSDT",1723852794859,25.183,2591.44,2591.43,47.655]
["binance-futures","ETHUSDT",1723852795037,25.199,2591.44,2591.43,47.664]
["binance-futures","ETHUSDT",1723852795086,23.497,2591.44,2591.43,47.583]
["binance-futures","ETHUSDT",1723852795139,23.487,2591.44,2591.43,46.634]
["binance-futures","ETHUSDT",1723852795193,23.487,2591.44,2591.43,46.626]
["binance-futures","ETHUSDT",1723852795245,23.487,2591.44,2591.43,46.625]
["binance-futures","ETHUSDT",1723852795350,23.487,2591.44,2591.43,44.681]
["binance-futures","ETHUSDT",1723852795402,23.49,2591.44,2591.43,46.556]
["binance-futures","ETHUSDT",1723852795455,23.521,2591.44,2591.43,46.672]
["binance-futures","ETHUSDT",1723852795505,23.53,2591.44,2591.43,46.672]
["binance-futures","ETHUSDT",1723852795544,23.53,2591.44,2591.43,46.664]
["binance-futures","ETHUSDT",1723852795610,20.149,2591.44,2591.43,46.664]
["binance-futures","ETHUSDT",1723852795650,20.194,2591.44,2591.43,46.664]
["binance-futures","ETHUSDT",1723852795705,20.194,2591.44,2591.43,46.626]
["binance-futures","ETHUSDT",1723852795813,20.111,2591.44,2591.43,46.615]
["binance-futures","ETHUSDT",1723852795891,20.111,2591.44,2591.43,46.532]
["binance-futures","ETHUSDT",1723852795939,20.111,2591.44,2591.43,46.541]
["binance-futures","ETHUSDT",1723852796002,20.102,2591.44,2591.43,46.525]
["binance-futures","ETHUSDT",1723852796107,20.112,2591.44,2591.43,46.515]
["binance-futures","ETHUSDT",1723852796224,20.153,2591.44,2591.43,46.39]
["binance-futures","ETHUSDT",1723852796271,20.153,2591.44,2591.43,46.519]
["binance-futures","ETHUSDT",1723852796324,20.162,2591.44,2591.43,46.519]
["binance-futures","ETHUSDT",1723852796388,20.162,2591.44,2591.43,46.517]
["binance-futures","ETHUSDT",1723852796451,20.163,2591.44,2591.43,46.531]
["binance-futures","ETHUSDT",1723852796505,20.163,2591.44,2591.43,46.539]
["binance-futures","ETHUSDT",1723852796560,20.172,2591.44,2591.43,46.547]
["binance-futures","ETHUSDT",1723852796684,20.187,2591.44,2591.43,46.547]
["binance-futures","ETHUSDT",1723852796734,20.187,2591.44,2591.43,45.961]
["binance-futures","ETHUSDT",1723852796905,20.187,2591.44,2591.43,45.969]
["binance-futures","ETHUSDT",1723852797066,20.178,2591.44,2591.43,45.964]
["binance-futures","ETHUSDT",1723852797117,20.178,2591.44,2591.43,45.971]
["binance-futures","ETHUSDT",1723852797171,9.168,2591.44,2591.43,45.981]
["binance-futures","ETHUSDT",1723852797209,9.165,2591.44,2591.43,45.98]
["binance-futures","ETHUSDT",1723852797279,4.706,2591.44,2591.43,45.971]
["binance-futures","ETHUSDT",1723852797333,4.706,2591.44,2591.43,55.706]
["binance-futures","ETHUSDT",1723852797384,0.256,2591.57,2591.52,94.403]
["binance-futures","ETHUSDT",1723852797435,0.477,2591.53,2591.52,105.587]
["binance-futures","ETHUSDT",1723852797486,0.489,2591.53,2591.52,107.294]
["binance-futures","ETHUSDT",1723852797534,0.489,2591.53,2591.52,107.307]
["binance-futures","ETHUSDT",1723852797588,0.489,2591.53,2591.52,107.342]
["binance-futures","ETHUSDT",1723852797632,0.489,2591.53,2591.52,119.356]
["binance-futures","ETHUSDT",1723852797690,0.489,2591.53,2591.52,109.401]
["binance-futures","ETHUSDT",1723852797750,0.527,2591.53,2591.52,109.644]
["binance-futures","ETHUSDT",1723852797854,0.527,2591.53,2591.52,109.782]
["binance-futures","ETHUSDT",1723852797909,0.535,2591.53,2591.52,111.661]
["binance-futures","ETHUSDT",1723852797963,0.545,2591.53,2591.52,111.659]
["binance-futures","ETHUSDT",1723852798070,0.545,2591.53,2591.52,111.717]
["binance-futures","ETHUSDT",1723852798279,0.545,2591.53,2591.52,111.723]
["binance-futures","ETHUSDT",1723852798334,0.554,2591.53,2591.52,111.723]
["binance-futures","ETHUSDT",1723852798388,0.538,2591.53,2591.52,111.727]
["binance-futures","ETHUSDT",1723852798423,0.553,2591.53,2591.52,111.728]
["binance-futures","ETHUSDT",1723852798531,0.553,2591.53,2591.52,111.746]
["binance-futures","ETHUSDT",1723852798593,0.553,2591.53,2591.52,111.756]
["binance-futures","ETHUSDT",1723852798652,27.087,2591.53,2591.52,73.252]
["binance-futures","ETHUSDT",1723852798704,19.294,2591.53,2591.52,73.252]
["binance-futures","ETHUSDT",1723852798748,19.07,2591.53,2591.52,73.252]
["binance-futures","ETHUSDT",1723852798805,15.9,2591.53,2591.52,73.252]
["binance-futures","ETHUSDT",1723852798862,15.9,2591.53,2591.52,73.366]
["binance-futures","ETHUSDT",1723852798912,15.9,2591.53,2591.52,73.833]
["binance-futures","ETHUSDT",1723852798944,15.9,2591.53,2591.52,73.928]
["binance-futures","ETHUSDT",1723852799017,15.9,2591.53,2591.52,73.991]
["binance-futures","ETHUSDT",1723852799070,14.312,2591.53,2591.52,74.002]
["binance-futures","ETHUSDT",1723852799126,15.715,2591.53,2591.52,74.013]
["binance-futures","ETHUSDT",1723852799242,25.388,2591.53,2591.52,68.556]
["binance-futures","ETHUSDT",1723852799289,26.668,2591.53,2591.52,56.451]
["binance-futures","ETHUSDT",1723852799348,30.352,2591.53,2591.52,47.62]
["binance-futures","ETHUSDT",1723852799399,33.165,2591.53,2591.52,47.59]
["binance-futures","ETHUSDT",1723852799442,35.736,2591.53,2591.52,47.392]
["binance-futures","ETHUSDT",1723852799504,37.411,2591.53,2591.52,47.392]
["binance-futures","ETHUSDT",1723852799663,37.419,2591.53,2591.52,47.413]
["binance-futures","ETHUSDT",1723852799769,35.744,2591.53,2591.52,47.413]
["binance-futures","ETHUSDT",1723852799811,27.578,2591.53,2591.52,47.421]
["binance-futures","ETHUSDT",1723852799873,19.043,2591.53,2591.52,47.421]