{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1362729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723680000032,43.506,2659.82,2659.81,37.011]
["binance-futures","ETHUSDT",1723680000037,75.141,2659.82,2659.81,32.256]
["binance-futures","ETHUSDT",1723680000218,65.193,2659.82,2659.81,32.256]
["binance-futures","ETHUSDT",1723680001245,65.148,2659.82,2659.81,32.256]
["binance-futures","ETHUSDT",1723680001298,65.193,2659.82,2659.81,30.437]
["binance-futures","ETHUSDT",1723680001496,65.172,2659.82,2659.81,30.437]
["binance-futures","ETHUSDT",1723680002687,16.4,2659.82,2659.81,31.074]
["binance-futures","ETHUSDT",1723680002738,8.672,2659.82,2659.81,30.158]
["binance-futures","ETHUSDT",1723680002789,9.287,2659.82,2659.81,8.442]
["binance-futures","ETHUSDT",1723680002842,17.804,2659.82,2659.81,13.665]
["binance-futures","ETHUSDT",1723680002893,31.247,2659.82,2659.81,57.186]
["binance-futures","ETHUSDT",1723680002943,10.224,2659.82,2659.81,63.849]
["binance-futures","ETHUSDT",1723680002996,10.251,2659.82,2659.81,63.885]
["binance-futures","ETHUSDT",1723680003047,8.316,2659.82,2659.81,63.877]
["binance-futures","ETHUSDT",1723680003096,8.316,2659.82,2659.81,65.564]
["binance-futures","ETHUSDT",1723680003149,4.208,2660.0,2659.99,107.546]
["binance-futures","ETHUSDT",1723680003198,4.208,2660.0,2659.99,115.49]
["binance-futures","ETHUSDT",1723680003250,4.228,2660.0,2659.99,115.516]
["binance-futures","ETHUSDT",1723680003305,4.631,2660.0,2659.99,118.579]
["binance-futures","ETHUSDT",1723680003355,1.617,2660.15,2660.14,52.918]
["binance-futures","ETHUSDT",1723680003406,3.759,2660.25,2660.24,4.014]
["binance-futures","ETHUSDT",1723680003457,11.183,2660.39,2660.38,24.74]
["binance-futures","ETHUSDT",1723680003508,32.394,2660.39,2660.38,34.637]
["binance-futures","ETHUSDT",1723680003559,24.563,2660.39,2660.38,39.813]
["binance-futures","ETHUSDT",1723680003610,41.07,2660.39,2660.38,9.484]
["binance-futures","ETHUSDT",1723680003662,7.624,2660.3,2660.22,1.014]
["binance-futures","ETHUSDT",1723680003713,77.011,2660.01,2660.0,14.259]
["binance-futures","ETHUSDT",1723680003764,77.011,2660.01,2660.0,13.051]
["binance-futures","ETHUSDT",1723680003816,113.363,2659.82,2659.81,6.617]
["binance-futures","ETHUSDT",1723680003867,107.67,2659.82,2659.81,6.617]
["binance-futures","ETHUSDT",1723680003917,98.45,2659.82,2659.81,6.617]
["binance-futures","ETHUSDT",1723680003969,93.026,2659.82,2659.81,6.629]
["binance-futures","ETHUSDT",1723680004022,67.559,2659.82,2659.81,6.629]
["binance-futures","ETHUSDT",1723680004072,66.404,2659.82,2659.81,6.629]
["binance-futures","ETHUSDT",1723680004125,78.476,2659.82,2659.81,6.629]
["binance-futures","ETHUSDT",1723680004176,78.446,2659.82,2659.81,0.489]
["binance-futures","ETHUSDT",1723680004227,115.249,2659.69,2659.68,0.091]
["binance-futures","ETHUSDT",1723680004377,99.372,2659.47,2659.46,0.574]
["binance-futures","ETHUSDT",1723680004431,7.239,2659.47,2659.46,58.592]
["binance-futures","ETHUSDT",1723680004483,0.098,2659.61,2659.6,84.289]
["binance-futures","ETHUSDT",1723680004535,21.561,2659.72,2659.71,65.958]
["binance-futures","ETHUSDT",1723680004586,3.406,2659.72,2659.71,64.92]
["binance-futures","ETHUSDT",1723680004637,5.565,2659.97,2659.96,80.731]
["binance-futures","ETHUSDT",1723680004688,7.182,2660.04,2660.03,86.969]
["binance-futures","ETHUSDT",1723680004738,11.233,2660.04,2660.03,82.816]
["binance-futures","ETHUSDT",1723680004788,3.911,2660.04,2660.03,80.305]
["binance-futures","ETHUSDT",1723680004842,3.911,2660.04,2660.03,80.295]
["binance-futures","ETHUSDT",1723680004894,3.789,2660.04,2660.03,98.097]
["binance-futures","ETHUSDT",1723680004944,3.789,2660.04,2660.03,82.564]
["binance-futures","ETHUSDT",1723680004996,1.232,2660.04,2660.03,84.391]
["binance-futures","ETHUSDT",1723680005049,0.376,2660.1,2660.09,44.953]
["binance-futures","ETHUSDT",1723680005100,0.376,2660.13,2660.12,81.231]
["binance-futures","ETHUSDT",1723680005150,0.768,2660.19,2660.18,92.883]
["binance-futures","ETHUSDT",1723680005202,1.736,2660.26,2660.25,96.95]
["binance-futures","ETHUSDT",1723680005252,11.539,2660.4,2660.39,36.954]
["binance-futures","ETHUSDT",1723680005313,21.362,2660.4,2660.39,31.335]
["binance-futures","ETHUSDT",1723680005365,21.37,2660.4,2660.39,20.975]
["binance-futures","ETHUSDT",1723680005410,21.37,2660.4,2660.39,24.12]
["binance-futures","ETHUSDT",1723680005467,21.378,2660.4,2660.39,24.268]
["binance-futures","ETHUSDT",1723680005512,9.804,2660.4,2660.39,24.268]
["binance-futures","ETHUSDT",1723680005579,9.83,2660.4,2660.39,23.515]
["binance-futures","ETHUSDT",1723680005681,10.078,2660.4,2660.39,24.596]
["binance-futures","ETHUSDT",1723680005733,21.049,2660.4,2660.39,23.265]
["binance-futures","ETHUSDT",1723680005785,21.173,2660.4,2660.39,10.477]
["binance-futures","ETHUSDT",1723680005833,30.056,2660.4,2660.39,10.638]
["binance-futures","ETHUSDT",1723680005895,34.009,2660.4,2660.39,10.638]
["binance-futures","ETHUSDT",1723680005922,48.604,2660.4,2660.39,1.275]
["binance-futures","ETHUSDT",1723680006002,41.692,2660.05,2660.04,23.838]
["binance-futures","ETHUSDT",1723680006054,35.959,2660.05,2660.04,21.939]
["binance-futures","ETHUSDT",1723680006107,26.863,2660.05,2660.04,25.123]
["binance-futures","ETHUSDT",1723680006158,0.476,2660.1,2660.09,16.433]
["binance-futures","ETHUSDT",1723680006186,0.495,2660.1,2660.09,35.737]
["binance-futures","ETHUSDT",1723680006257,0.495,2660.1,2660.09,38.666]
["binance-futures","ETHUSDT",1723680006314,0.7,2660.1,2660.09,39.083]
["binance-futures","ETHUSDT",1723680006354,0.802,2660.1,2660.09,39.083]
["binance-futures","ETHUSDT",1723680006415,23.822,2660.38,2660.37,5.042]
["binance-futures","ETHUSDT",1723680006481,20.712,2660.38,2660.37,28.156]
["binance-futures","ETHUSDT",1723680006549,16.599,2660.38,2660.37,28.222]
["binance-futures","ETHUSDT",1723680006608,17.614,2660.38,2660.37,27.687]
["binance-futures","ETHUSDT",1723680006668,0.845,2660.38,2660.37,27.687]
["binance-futures","ETHUSDT",1723680006716,4.26,2660.38,2660.37,27.687]
["binance-futures","ETHUSDT",1723680006771,0.342,2660.38,2660.37,27.77]
["binance-futures","ETHUSDT",1723680006822,28.375,2660.38,2660.37,19.538]
["binance-futures","ETHUSDT",1723680006868,25.492,2660.38,2660.37,21.372]
["binance-futures","ETHUSDT",1723680006954,34.034,2660.38,2660.37,19.428]
["binance-futures","ETHUSDT",1723680007011,52.57,2660.38,2660.37,7.875]
["binance-futures","ETHUSDT",1723680007062,52.608,2660.38,2660.37,0.644]
["binance-futures","ETHUSDT",1723680007115,53.082,2660.38,2660.37,0.662]
["binance-futures","ETHUSDT",1723680007160,52.752,2660.38,2660.37,0.662]
["binance-futures","ETHUSDT",1723680007212,52.685,2660.38,2660.37,0.685]
["binance-futures","ETHUSDT",1723680007269,37.28,2660.38,2660.37,18.72]
["binance-futures","ETHUSDT",1723680007326,25.562,2660.38,2660.37,25.468]
["binance-futures","ETHUSDT",1723680007373,27.673,2660.38,2660.37,25.486]
["binance-futures","ETHUSDT",1723680007428,29.586,2660.38,2660.37,25.486]
["binance-futures","ETHUSDT",1723680007468,32.132,2660.38,2660.37,17.621]
["binance-futures","ETHUSDT",1723680007545,43.685,2660.38,2660.37,17.631]
["binance-futures","ETHUSDT",1723680007653,43.336,2660.38,2660.37,17.586]
["binance-futures","ETHUSDT",1723680007684,43.523,2660.38,2660.37,17.586]
["binance-futures","ETHUSDT",1723680007758,43.37,2660.38,2660.37,17.576]
["binance-futures","ETHUSDT",1723680007822,47.291,2660.38,2660.37,17.54]
["binance-futures","ETHUSDT",1723680007881,37.725,2660.38,2660.37,17.54]
["binance-futures","ETHUSDT",1723680007935,40.923,2660.38,2660.37,17.54]
["binance-futures","ETHUSDT",1723680008067,35.962,2660.38,2660.37,17.55]
["binance-futures","ETHUSDT",1723680008119,9.557,2660.38,2660.37,36.547]
["binance-futures","ETHUSDT",1723680008223,9.56,2660.38,2660.37,36.559]
["binance-futures","ETHUSDT",1723680008266,9.56,2660.38,2660.37,36.524]
["binance-futures","ETHUSDT",1723680008327,9.603,2660.38,2660.37,36.524]
["binance-futures","ETHUSDT",1723680008378,35.774,2660.38,2660.37,28.892]
["binance-futures","ETHUSDT",1723680008434,40.919,2660.38,2660.37,24.795]
["binance-futures","ETHUSDT",1723680008479,49.732,2660.38,2660.37,6.059]
["binance-futures","ETHUSDT",1723680008534,49.724,2660.38,2660.37,6.059]
["binance-futures","ETHUSDT",1723680008586,126.313,2660.26,2660.25,0.345]
["binance-futures","ETHUSDT",1723680008651,17.39,2659.89,2659.88,1.136]
["binance-futures","ETHUSDT",1723680008689,108.659,2659.89,2659.88,0.012]
["binance-futures","ETHUSDT",1723680008752,84.628,2659.75,2659.74,1.491]
["binance-futures","ETHUSDT",1723680008804,21.075,2659.54,2659.46,0.694]
["binance-futures","ETHUSDT",1723680008855,19.692,2659.47,2659.46,48.804]
["binance-futures","ETHUSDT",1723680008907,19.513,2659.47,2659.46,49.751]
["binance-futures","ETHUSDT",1723680008958,16.882,2659.47,2659.46,49.751]
["binance-futures","ETHUSDT",1723680009009,20.798,2659.47,2659.46,49.751]
["binance-futures","ETHUSDT",1723680009062,22.444,2659.47,2659.46,26.534]
["binance-futures","ETHUSDT",1723680009112,24.853,2659.47,2659.46,26.55]
["binance-futures","ETHUSDT",1723680009190,26.032,2659.47,2659.46,26.558]
["binance-futures","ETHUSDT",1723680009254,15.053,2659.47,2659.46,29.593]
["binance-futures","ETHUSDT",1723680009299,9.394,2659.47,2659.46,29.639]
["binance-futures","ETHUSDT",1723680009359,5.466,2659.73,2659.72,8.467]
["binance-futures","ETHUSDT",1723680009422,3.0,2659.79,2659.78,43.373]
["binance-futures","ETHUSDT",1723680009473,36.762,2659.98,2659.97,6.82]
["binance-futures","ETHUSDT",1723680009525,24.6,2659.98,2659.97,6.537]
["binance-futures","ETHUSDT",1723680009576,21.163,2659.98,2659.97,42.282]
["binance-futures","ETHUSDT",1723680009628,12.336,2659.98,2659.97,42.282]
["binance-futures","ETHUSDT",1723680009680,14.101,2659.98,2659.97,42.101]
["binance-futures","ETHUSDT",1723680009720,22.885,2659.98,2659.97,42.101]
["binance-futures","ETHUSDT",1723680009787,23.634,2659.98,2659.97,39.137]
["binance-futures","ETHUSDT",1723680009898,47.986,2659.98,2659.97,0.442]
["binance-futures","ETHUSDT",1723680009944,34.916,2659.8,2659.79,18.573]
["binance-futures","ETHUSDT",1723680010000,10.938,2659.8,2659.79,24.338]
["binance-futures","ETHUSDT",1723680010053,9.355,2659.8,2659.79,24.338]
["binance-futures","ETHUSDT",1723680010104,9.293,2659.8,2659.79,24.545]
["binance-futures","ETHUSDT",1723680010155,4.27,2659.8,2659.79,24.545]
["binance-futures","ETHUSDT",1723680010207,3.504,2659.8,2659.79,26.386]
["binance-futures","ETHUSDT",1723680010259,3.516,2659.8,2659.79,26.386]
["binance-futures","ETHUSDT",1723680010311,10.649,2659.8,2659.79,26.41]
["binance-futures","ETHUSDT",1723680010357,20.482,2659.8,2659.79,26.41]
["binance-futures","ETHUSDT",1723680010416,21.259,2659.8,2659.79,23.388]
["binance-futures","ETHUSDT",1723680010467,23.392,2659.8,2659.79,14.407]
["binance-futures","ETHUSDT",1723680010513,22.999,2659.8,2659.79,14.397]
["binance-futures","ETHUSDT",1723680010575,2.943,2659.8,2659.79,38.275]
["binance-futures","ETHUSDT",1723680010628,2.943,2659.8,2659.79,36.912]
["binance-futures","ETHUSDT",1723680010678,2.955,2659.8,2659.79,36.96]
["binance-futures","ETHUSDT",1723680010727,2.975,2659.8,2659.79,36.96]
["binance-futures","ETHUSDT",1723680010785,1.812,2659.8,2659.79,36.973]
["binance-futures","ETHUSDT",1723680010837,1.812,2659.8,2659.79,36.981]
["binance-futures","ETHUSDT",1723680010942,19.579,2660.05,2660.04,36.748]
["binance-futures","ETHUSDT",1723680010994,28.054,2660.05,2660.04,44.818]
["binance-futures","ETHUSDT",1723680011042,29.446,2660.05,2660.04,38.251]
["binance-futures","ETHUSDT",1723680011091,31.851,2660.05,2660.04,11.279]
["binance-futures","ETHUSDT",1723680011146,34.987,2660.05,2660.04,11.298]
["binance-futures","ETHUSDT",1723680011204,34.987,2660.05,2660.04,11.263]
["binance-futures","ETHUSDT",1723680011245,34.987,2660.05,2660.04,11.271]
["binance-futures","ETHUSDT",1723680011307,34.966,2660.05,2660.04,11.295]
["binance-futures","ETHUSDT",1723680011356,35.249,2660.05,2660.04,11.433]
["binance-futures","ETHUSDT",1723680011410,28.064,2660.05,2660.04,17.12]
["binance-futures","ETHUSDT",1723680011459,27.719,2660.05,2660.04,19.023]
["binance-futures","ETHUSDT",1723680011512,30.571,2660.05,2660.04,17.067]
["binance-futures","ETHUSDT",1723680011567,30.595,2660.05,2660.04,14.165]
["binance-futures","ETHUSDT",1723680011619,30.595,2660.05,2660.04,14.195]
["binance-futures","ETHUSDT",1723680011669,34.588,2660.05,2660.04,14.383]
["binance-futures","ETHUSDT",1723680011777,42.859,2660.05,2660.04,14.383]
["binance-futures","ETHUSDT",1723680011830,42.919,2660.05,2660.04,14.383]
["binance-futures","ETHUSDT",1723680011880,51.297,2660.05,2660.04,14.383]
["binance-futures","ETHUSDT",1723680011941,51.297,2660.05,2660.04,13.564]
["binance-futures","ETHUSDT",1723680012045,51.305,2660.05,2660.04,3.298]
["binance-futures","ETHUSDT",1723680012149,1.163,2659.73,2659.72,41.088]
["binance-futures","ETHUSDT",1723680012202,8.246,2659.73,2659.72,41.088]
["binance-futures","ETHUSDT",1723680012253,34.84,2659.73,2659.72,26.9]
["binance-futures","ETHUSDT",1723680012304,42.132,2659.73,2659.72,4.173]
["binance-futures","ETHUSDT",1723680012356,54.689,2659.73,2659.72,1.416]
["binance-futures","ETHUSDT",1723680012408,54.428,2659.73,2659.72,1.416]
["binance-futures","ETHUSDT",1723680012514,54.556,2659.73,2659.72,1.424]
["binance-futures","ETHUSDT",1723680012566,54.564,2659.73,2659.72,1.424]
["binance-futures","ETHUSDT",1723680012614,54.751,2659.73,2659.72,1.424]
["binance-futures","ETHUSDT",1723680012723,54.767,2659.73,2659.72,1.432]
["binance-futures","ETHUSDT",1723680012771,54.147,2659.73,2659.72,1.432]
["binance-futures","ETHUSDT",1723680012820,55.312,2659.73,2659.72,1.432]
["binance-futures","ETHUSDT",1723680012873,55.312,2659.73,2659.72,1.431]
["binance-futures","ETHUSDT",1723680012921,55.395,2659.73,2659.72,1.431]
["binance-futures","ETHUSDT",1723680013033,89.919,2659.48,2659.47,0.36]
["binance-futures","ETHUSDT",1723680013084,101.636,2659.48,2659.47,0.36]
["binance-futures","ETHUSDT",1723680013185,20.443,2659.28,2659.27,25.615]
["binance-futures","ETHUSDT",1723680013239,19.304,2659.28,2659.27,25.663]
["binance-futures","ETHUSDT",1723680013289,23.84,2659.28,2659.27,27.482]
["binance-futures","ETHUSDT",1723680013342,25.569,2659.28,2659.27,27.482]
["binance-futures","ETHUSDT",1723680013392,32.855,2659.28,2659.27,24.631]
["binance-futures","ETHUSDT",1723680013496,32.863,2659.28,2659.27,24.631]
["binance-futures","ETHUSDT",1723680013548,28.107,2659.28,2659.27,24.639]
["binance-futures","ETHUSDT",1723680013600,28.107,2659.28,2659.27,24.649]
["binance-futures","ETHUSDT",1723680013746,28.404,2659.28,2659.27,24.657]
["binance-futures","ETHUSDT",1723680013808,28.404,2659.28,2659.27,24.621]
["binance-futures","ETHUSDT",1723680013982,28.892,2659.28,2659.27,22.802]
["binance-futures","ETHUSDT",1723680014087,28.933,2659.28,2659.27,22.802]
["binance-futures","ETHUSDT",1723680014138,28.941,2659.28,2659.27,22.802]
["binance-futures","ETHUSDT",1723680014252,28.941,2659.28,2659.27,22.817]
["binance-futures","ETHUSDT",1723680014351,28.919,2659.28,2659.27,23.166]
["binance-futures","ETHUSDT",1723680014412,28.952,2659.28,2659.27,23.183]
["binance-futures","ETHUSDT",1723680014461,2.726,2659.28,2659.27,28.849]
["binance-futures","ETHUSDT",1723680014516,23.27,2659.28,2659.27,29.109]
["binance-futures","ETHUSDT",1723680014568,17.133,2659.28,2659.27,28.907]
["binance-futures","ETHUSDT",1723680014672,21.216,2659.28,2659.27,28.907]
["binance-futures","ETHUSDT",1723680014777,18.722,2659.28,2659.27,28.899]
["binance-futures","ETHUSDT",1723680014828,21.434,2659.28,2659.27,28.907]
["binance-futures","ETHUSDT",1723680014932,20.427,2659.28,2659.27,28.907]
["binance-futures","ETHUSDT",1723680014982,20.805,2659.28,2659.27,28.899]
["binance-futures","ETHUSDT",1723680015045,20.435,2659.28,2659.27,28.926]
["binance-futures","ETHUSDT",1723680015100,15.757,2659.28,2659.27,28.915]
["binance-futures","ETHUSDT",1723680015153,5.376,2659.28,2659.27,29.166]
["binance-futures","ETHUSDT",1723680015204,5.376,2659.28,2659.27,30.552]
["binance-futures","ETHUSDT",1723680015256,5.395,2659.28,2659.27,30.545]
["binance-futures","ETHUSDT",1723680015304,0.384,2659.28,2659.27,30.561]
["binance-futures","ETHUSDT",1723680015356,0.516,2659.61,2659.6,28.972]
["binance-futures","ETHUSDT",1723680015393,11.096,2660.71,2660.6,0.6]
["binance-futures","ETHUSDT",1723680015460,8.811,2660.77,2660.74,5.455]
["binance-futures","ETHUSDT",1723680015511,2.301,2660.77,2660.74,7.855]
["binance-futures","ETHUSDT",1723680015562,5.525,2660.82,2660.76,5.72]
["binance-futures","ETHUSDT",1723680015613,1.547,2660.82,2660.78,2.284]
["binance-futures","ETHUSDT",1723680015665,4.86,2660.84,2660.83,0.408]
["binance-futures","ETHUSDT",1723680015716,16.021,2660.93,2660.92,3.4]
["binance-futures","ETHUSDT",1723680015767,16.021,2660.93,2660.92,6.137]
["binance-futures","ETHUSDT",1723680015818,0.119,2660.94,2660.93,3.4]
["binance-futures","ETHUSDT",1723680015869,1.01,2660.98,2660.96,4.38]
["binance-futures","ETHUSDT",1723680015920,61.998,2660.99,2660.98,29.492]
["binance-futures","ETHUSDT",1723680015971,14.898,2661.0,2660.99,94.707]
["binance-futures","ETHUSDT",1723680016022,8.138,2661.11,2661.1,22.593]
["binance-futures","ETHUSDT",1723680016073,20.085,2661.2,2661.19,26.264]
["binance-futures","ETHUSDT",1723680016124,21.635,2661.2,2661.19,41.421]
["binance-futures","ETHUSDT",1723680016176,4.162,2661.32,2661.31,49.645]
["binance-futures","ETHUSDT",1723680016228,3.786,2661.32,2661.31,54.289]
["binance-futures","ETHUSDT",1723680016280,10.856,2661.47,2661.46,90.619]
["binance-futures","ETHUSDT",1723680016330,4.67,2661.47,2661.46,101.093]
["binance-futures","ETHUSDT",1723680016379,27.244,2661.47,2661.46,95.707]
["binance-futures","ETHUSDT",1723680016436,29.181,2661.47,2661.46,96.14]
["binance-futures","ETHUSDT",1723680016486,0.023,2661.6,2661.56,44.702]
["binance-futures","ETHUSDT",1723680016537,1.413,2661.57,2661.56,89.452]
["binance-futures","ETHUSDT",1723680016588,6.027,2661.57,2661.56,83.744]
["binance-futures","ETHUSDT",1723680016638,1.425,2661.57,2661.56,85.73]
["binance-futures","ETHUSDT",1723680016691,25.031,2661.57,2661.56,82.255]
["binance-futures","ETHUSDT",1723680016744,37.231,2661.57,2661.56,31.319]
["binance-futures","ETHUSDT",1723680016795,39.61,2661.57,2661.56,8.272]
["binance-futures","ETHUSDT",1723680016847,77.021,2661.47,2661.46,19.6]
["binance-futures","ETHUSDT",1723680016897,96.963,2661.47,2661.46,19.6]
["binance-futures","ETHUSDT",1723680016949,72.942,2661.35,2661.34,0.008]
["binance-futures","ETHUSDT",1723680017000,91.405,2661.34,2661.33,5.071]
["binance-futures","ETHUSDT",1723680017052,201.44,2661.34,2661.33,5.071]
["binance-futures","ETHUSDT",1723680017103,196.527,2661.34,2661.33,3.427]
["binance-futures","ETHUSDT",1723680017155,196.734,2661.34,2661.33,3.947]
["binance-futures","ETHUSDT",1723680017208,182.28,2661.34,2661.33,26.1]
["binance-futures","ETHUSDT",1723680017258,178.535,2661.34,2661.33,17.606]
["binance-futures","ETHUSDT",1723680017308,182.3,2661.34,2661.33,3.967]
["binance-futures","ETHUSDT",1723680017359,182.3,2661.34,2661.33,3.975]
["binance-futures","ETHUSDT",1723680017514,39.302,2661.13,2661.12,5.097]
["binance-futures","ETHUSDT",1723680017566,39.328,2661.13,2661.12,22.271]
["binance-futures","ETHUSDT",1723680017617,39.342,2661.13,2661.12,12.662]
["binance-futures","ETHUSDT",1723680017666,54.337,2661.13,2661.12,5.196]
["binance-futures","ETHUSDT",1723680017720,54.337,2661.13,2661.12,5.156]
["binance-futures","ETHUSDT",1723680017771,54.207,2661.01,2661.0,0.646]
["binance-futures","ETHUSDT",1723680017823,60.785,2660.99,2660.98,10.269]
["binance-futures","ETHUSDT",1723680017874,65.551,2660.88,2660.87,9.245]
["binance-futures","ETHUSDT",1723680017924,66.763,2660.88,2660.87,4.43]
["binance-futures","ETHUSDT",1723680017976,66.777,2660.88,2660.87,10.399]
["binance-futures","ETHUSDT",1723680018029,90.577,2660.88,2660.87,7.554]
["binance-futures","ETHUSDT",1723680018081,185.863,2660.88,2660.87,3.022]
["binance-futures","ETHUSDT",1723680018133,185.863,2660.88,2660.87,3.065]
["binance-futures","ETHUSDT",1723680018185,189.243,2660.88,2660.87,1.588]
["binance-futures","ETHUSDT",1723680018234,188.022,2660.88,2660.87,0.221]
["binance-futures","ETHUSDT",1723680018289,199.368,2660.88,2660.87,0.012]
["binance-futures","ETHUSDT",1723680018340,43.794,2660.8,2660.78,0.009]
["binance-futures","ETHUSDT",1723680018391,55.011,2660.8,2660.79,5.52]
["binance-futures","ETHUSDT",1723680018441,14.464,2660.8,2660.79,26.806]
["binance-futures","ETHUSDT",1723680018493,10.921,2660.8,2660.79,25.081]
["binance-futures","ETHUSDT",1723680018545,12.231,2660.8,2660.79,27.354]
["binance-futures","ETHUSDT",1723680018584,18.69,2660.8,2660.79,26.082]
["binance-futures","ETHUSDT",1723680018652,18.702,2660.8,2660.79,31.946]
["binance-futures","ETHUSDT",1723680018702,14.952,2660.8,2660.79,31.954]
["binance-futures","ETHUSDT",1723680018754,11.324,2660.8,2660.79,36.156]
["binance-futures","ETHUSDT",1723680018807,10.124,2660.8,2660.79,36.164]
["binance-futures","ETHUSDT",1723680018913,6.361,2660.8,2660.79,36.184]
["binance-futures","ETHUSDT",1723680018967,6.383,2660.8,2660.79,37.891]
["binance-futures","ETHUSDT",1723680019018,6.383,2660.8,2660.79,38.081]
["binance-futures","ETHUSDT",1723680019072,105.329,2660.8,2660.79,38.687]
["binance-futures","ETHUSDT",1723680019122,125.392,2660.8,2660.79,38.679]
["binance-futures","ETHUSDT",1723680019176,125.398,2660.8,2660.79,33.456]
["binance-futures","ETHUSDT",1723680019281,125.409,2660.8,2660.79,33.456]
["binance-futures","ETHUSDT",1723680019387,129.175,2660.8,2660.79,29.762]
["binance-futures","ETHUSDT",1723680019440,129.175,2660.8,2660.79,29.623]
["binance-futures","ETHUSDT",1723680019493,129.175,2660.8,2660.79,29.581]
["binance-futures","ETHUSDT",1723680019594,129.184,2660.8,2660.79,4.416]
["binance-futures","ETHUSDT",1723680019648,129.184,2660.8,2660.79,3.133]
["binance-futures","ETHUSDT",1723680019700,144.179,2660.8,2660.79,3.153]
["binance-futures","ETHUSDT",1723680019752,83.292,2660.77,2660.76,50.023]
["binance-futures","ETHUSDT",1723680019803,94.227,2660.77,2660.76,50.023]
["binance-futures","ETHUSDT",1723680019855,95.15,2660.77,2660.76,50.033]
["binance-futures","ETHUSDT",1723680019905,95.19,2660.77,2660.76,50.033]
["binance-futures","ETHUSDT",1723680019955,95.194,2660.77,2660.76,59.1]
["binance-futures","ETHUSDT",1723680020008,76.83,2660.77,2660.76,58.982]
["binance-futures","ETHUSDT",1723680020058,58.157,2660.77,2660.76,59.176]
["binance-futures","ETHUSDT",1723680020113,177.257,2660.77,2660.76,59.199]
["binance-futures","ETHUSDT",1723680020164,180.85,2660.77,2660.76,59.199]
["binance-futures","ETHUSDT",1723680020213,184.197,2660.77,2660.76,59.199]
["binance-futures","ETHUSDT",1723680020270,184.205,2660.77,2660.76,60.824]
["binance-futures","ETHUSDT",1723680020320,184.197,2660.77,2660.76,59.274]
["binance-futures","ETHUSDT",1723680020373,184.189,2660.77,2660.76,59.274]
["binance-futures","ETHUSDT",1723680020424,184.159,2660.77,2660.76,59.505]
["binance-futures","ETHUSDT",1723680020479,180.401,2660.77,2660.76,62.726]
["binance-futures","ETHUSDT",1723680020532,170.414,2660.77,2660.76,64.21]
["binance-futures","ETHUSDT",1723680020582,159.946,2660.77,2660.76,64.21]
["binance-futures","ETHUSDT",1723680020688,159.952,2660.77,2660.76,64.21]
["binance-futures","ETHUSDT",1723680020793,159.952,2660.77,2660.76,65.129]
["binance-futures","ETHUSDT",1723680020894,159.858,2660.77,2660.76,65.112]
["binance-futures","ETHUSDT",1723680020947,159.858,2660.77,2660.76,64.131]
["binance-futures","ETHUSDT",1723680021051,159.933,2660.77,2660.76,63.595]
["binance-futures","ETHUSDT",1723680021104,159.969,2660.77,2660.76,62.185]
["binance-futures","ETHUSDT",1723680021153,151.714,2660.77,2660.76,62.185]
["binance-futures","ETHUSDT",1723680021206,151.714,2660.77,2660.76,62.005]
["binance-futures","ETHUSDT",1723680021259,151.697,2660.77,2660.76,62.005]
["binance-futures","ETHUSDT",1723680021305,151.725,2660.77,2660.76,61.995]
["binance-futures","ETHUSDT",1723680021356,151.029,2660.77,2660.76,61.995]
["binance-futures","ETHUSDT",1723680021411,151.209,2660.77,2660.76,61.996]
["binance-futures","ETHUSDT",1723680021456,151.19,2660.77,2660.76,61.996]
["binance-futures","ETHUSDT",1723680021516,151.205,2660.77,2660.76,61.996]
["binance-futures","ETHUSDT",1723680021558,151.082,2660.77,2660.76,61.996]
["binance-futures","ETHUSDT",1723680021628,151.088,2660.77,2660.76,62.035]
["binance-futures","ETHUSDT",1723680021732,151.089,2660.77,2660.76,62.035]
["binance-futures","ETHUSDT",1723680021782,154.848,2660.77,2660.76,63.094]
["binance-futures","ETHUSDT",1723680021832,154.756,2660.77,2660.76,65.559]
["binance-futures","ETHUSDT",1723680021936,154.757,2660.77,2660.76,68.434]
["binance-futures","ETHUSDT",1723680021992,154.757,2660.77,2660.76,68.614]
["binance-futures","ETHUSDT",1723680022043,147.474,2660.77,2660.76,68.622]
["binance-futures","ETHUSDT",1723680022107,147.328,2660.77,2660.76,68.634]
["binance-futures","ETHUSDT",1723680022159,147.336,2660.77,2660.76,68.731]
["binance-futures","ETHUSDT",1723680022264,147.105,2660.77,2660.76,68.731]
["binance-futures","ETHUSDT",1723680022318,147.167,2660.77,2660.76,68.736]
["binance-futures","ETHUSDT",1723680022421,147.166,2660.77,2660.76,71.283]
["binance-futures","ETHUSDT",1723680022474,147.167,2660.77,2660.76,71.283]
["binance-futures","ETHUSDT",1723680022528,147.221,2660.77,2660.76,71.482]
["binance-futures","ETHUSDT",1723680022633,147.204,2660.77,2660.76,71.482]
["binance-futures","ETHUSDT",1723680022687,147.209,2660.77,2660.76,71.482]
["binance-futures","ETHUSDT",1723680022910,147.135,2660.77,2660.76,74.49]
["binance-futures","ETHUSDT",1723680023070,147.139,2660.77,2660.76,74.49]
["binance-futures","ETHUSDT",1723680023126,147.133,2660.77,2660.76,74.591]
["binance-futures","ETHUSDT",1723680023173,135.239,2660.77,2660.76,77.947]
["binance-futures","ETHUSDT",1723680023232,135.391,2660.77,2660.76,77.947]
["binance-futures","ETHUSDT",1723680023283,135.434,2660.77,2660.76,74.591]
["binance-futures","ETHUSDT",1723680023336,135.434,2660.77,2660.76,73.003]
["binance-futures","ETHUSDT",1723680023390,135.509,2660.77,2660.76,71.603]
["binance-futures","ETHUSDT",1723680023443,132.083,2660.77,2660.76,71.601]
["binance-futures","ETHUSDT",1723680023494,135.771,2660.77,2660.76,71.601]
["binance-futures","ETHUSDT",1723680023546,135.771,2660.77,2660.76,71.585]
["binance-futures","ETHUSDT",1723680023652,135.778,2660.77,2660.76,71.585]
["binance-futures","ETHUSDT",1723680023709,92.107,2660.77,2660.76,76.628]
["binance-futures","ETHUSDT",1723680023761,38.566,2660.77,2660.76,88.857]
["binance-futures","ETHUSDT",1723680023810,38.566,2660.77,2660.76,88.499]
["binance-futures","ETHUSDT",1723680023863,38.566,2660.77,2660.76,88.57]
["binance-futures","ETHUSDT",1723680023914,38.894,2660.77,2660.76,88.57]
["binance-futures","ETHUSDT",1723680024072,38.936,2660.77,2660.76,88.177]
["binance-futures","ETHUSDT",1723680024124,38.936,2660.77,2660.76,88.339]
["binance-futures","ETHUSDT",1723680024179,123.303,2660.77,2660.76,81.578]
["binance-futures","ETHUSDT",1723680024233,123.305,2660.77,2660.76,81.578]
["binance-futures","ETHUSDT",1723680024284,104.277,2661.04,2661.03,6.502]
["binance-futures","ETHUSDT",1723680024336,0.113,2661.43,2661.33,2.579]
["binance-futures","ETHUSDT",1723680024387,10.643,2661.4,2661.38,9.079]
["binance-futures","ETHUSDT",1723680024438,12.067,2661.4,2661.39,49.397]
["binance-futures","ETHUSDT",1723680024489,3.027,2661.4,2661.39,51.283]
["binance-futures","ETHUSDT",1723680024540,3.027,2661.4,2661.39,46.257]
["binance-futures","ETHUSDT",1723680024594,3.027,2661.4,2661.39,55.531]
["binance-futures","ETHUSDT",1723680024644,7.247,2661.59,2661.58,51.971]
["binance-futures","ETHUSDT",1723680024695,29.783,2661.59,2661.58,42.099]
["binance-futures","ETHUSDT",1723680024747,32.408,2661.59,2661.58,33.981]
["binance-futures","ETHUSDT",1723680024798,45.809,2661.59,2661.58,19.613]
["binance-futures","ETHUSDT",1723680024849,53.274,2661.59,2661.58,10.98]
["binance-futures","ETHUSDT",1723680024900,16.397,2661.57,2661.56,26.884]
["binance-futures","ETHUSDT",1723680024951,131.378,2661.57,2661.56,26.977]
["binance-futures","ETHUSDT",1723680025001,131.203,2661.57,2661.56,28.773]
["binance-futures","ETHUSDT",1723680025051,98.191,2661.57,2661.56,28.959]
["binance-futures","ETHUSDT",1723680025104,38.186,2661.57,2661.56,30.716]
["binance-futures","ETHUSDT",1723680025154,13.047,2661.57,2661.56,34.506]
["binance-futures","ETHUSDT",1723680025208,11.847,2661.57,2661.56,34.56]
["binance-futures","ETHUSDT",1723680025261,15.373,2661.57,2661.56,31.183]
["binance-futures","ETHUSDT",1723680025314,11.845,2661.57,2661.56,34.578]
["binance-futures","ETHUSDT",1723680025369,46.083,2661.57,2661.56,29.801]
["binance-futures","ETHUSDT",1723680025418,69.325,2661.57,2661.56,29.436]
["binance-futures","ETHUSDT",1723680025472,73.216,2661.57,2661.56,29.46]
["binance-futures","ETHUSDT",1723680025522,73.216,2661.57,2661.56,29.453]
["binance-futures","ETHUSDT",1723680025625,61.592,2661.57,2661.56,29.462]
["binance-futures","ETHUSDT",1723680025676,61.566,2661.57,2661.56,29.462]
["binance-futures","ETHUSDT",1723680025727,31.803,2661.57,2661.56,30.846]
["binance-futures","ETHUSDT",1723680025831,29.967,2661.57,2661.56,30.862]
["binance-futures","ETHUSDT",1723680025883,29.965,2661.57,2661.56,33.905]
["binance-futures","ETHUSDT",1723680025939,26.366,2661.57,2661.56,37.683]
["binance-futures","ETHUSDT",1723680025990,26.351,2661.57,2661.56,37.683]
["binance-futures","ETHUSDT",1723680026046,25.73,2661.57,2661.56,36.108]
["binance-futures","ETHUSDT",1723680026099,26.405,2661.57,2661.56,34.477]
["binance-futures","ETHUSDT",1723680026149,29.167,2661.57,2661.56,33.906]
["binance-futures","ETHUSDT",1723680026203,44.588,2661.57,2661.56,34.011]
["binance-futures","ETHUSDT",1723680026248,63.415,2661.57,2661.56,34.001]
["binance-futures","ETHUSDT",1723680026305,63.539,2661.57,2661.56,34.001]
["binance-futures","ETHUSDT",1723680026356,71.615,2661.57,2661.56,33.663]
["binance-futures","ETHUSDT",1723680026404,72.645,2661.57,2661.56,33.823]
["binance-futures","ETHUSDT",1723680026458,67.759,2661.57,2661.56,33.821]
["binance-futures","ETHUSDT",1723680026512,27.814,2661.57,2661.56,38.704]
["binance-futures","ETHUSDT",1723680026564,28.501,2661.57,2661.56,37.288]
["binance-futures","ETHUSDT",1723680026615,29.48,2661.57,2661.56,33.819]
["binance-futures","ETHUSDT",1723680026666,32.61,2661.57,2661.56,33.649]
["binance-futures","ETHUSDT",1723680026772,29.723,2661.57,2661.56,33.649]
["binance-futures","ETHUSDT",1723680026827,28.604,2661.57,2661.56,38.072]
["binance-futures","ETHUSDT",1723680026877,28.596,2661.57,2661.56,34.597]
["binance-futures","ETHUSDT",1723680026927,31.147,2661.57,2661.56,34.438]
["binance-futures","ETHUSDT",1723680026980,50.969,2661.57,2661.56,34.438]
["binance-futures","ETHUSDT",1723680027030,50.81,2661.57,2661.56,34.428]
["binance-futures","ETHUSDT",1723680027140,51.994,2661.57,2661.56,34.46]
["binance-futures","ETHUSDT",1723680027193,46.938,2661.57,2661.56,34.6]
["binance-futures","ETHUSDT",1723680027250,47.125,2661.57,2661.56,34.6]
["binance-futures","ETHUSDT",1723680027301,53.556,2661.57,2661.56,34.6]
["binance-futures","ETHUSDT",1723680027353,56.248,2661.57,2661.56,34.6]
["binance-futures","ETHUSDT",1723680027405,55.299,2661.57,2661.56,34.608]
["binance-futures","ETHUSDT",1723680027457,33.589,2661.57,2661.56,36.214]
["binance-futures","ETHUSDT",1723680027505,33.579,2661.57,2661.56,36.451]
["binance-futures","ETHUSDT",1723680027563,33.392,2661.57,2661.56,36.451]
["binance-futures","ETHUSDT",1723680027614,33.392,2661.57,2661.56,35.777]
["binance-futures","ETHUSDT",1723680027670,33.385,2661.57,2661.56,35.769]
["binance-futures","ETHUSDT",1723680027827,33.511,2661.57,2661.56,35.769]
["binance-futures","ETHUSDT",1723680027874,33.511,2661.57,2661.56,35.761]
["binance-futures","ETHUSDT",1723680027930,33.24,2661.57,2661.56,35.761]
["binance-futures","ETHUSDT",1723680028104,29.393,2661.57,2661.56,35.761]
["binance-futures","ETHUSDT",1723680028157,29.409,2661.57,2661.56,37.174]
["binance-futures","ETHUSDT",1723680028211,29.435,2661.57,2661.56,40.767]
["binance-futures","ETHUSDT",1723680028318,29.419,2661.57,2661.56,40.767]
["binance-futures","ETHUSDT",1723680028371,29.419,2661.57,2661.56,37.225]
["binance-futures","ETHUSDT",1723680028424,28.49,2661.57,2661.56,40.99]
["binance-futures","ETHUSDT",1723680028471,25.64,2661.57,2661.56,41.008]
["binance-futures","ETHUSDT",1723680028528,25.652,2661.57,2661.56,41.232]
["binance-futures","ETHUSDT",1723680028581,25.652,2661.57,2661.56,41.018]
["binance-futures","ETHUSDT",1723680028642,26.678,2661.57,2661.56,41.302]
["binance-futures","ETHUSDT",1723680028690,27.771,2661.57,2661.56,41.294]
["binance-futures","ETHUSDT",1723680028744,28.475,2661.57,2661.56,41.409]
["binance-futures","ETHUSDT",1723680028796,29.736,2661.57,2661.56,51.871]
["binance-futures","ETHUSDT",1723680028847,32.818,2661.57,2661.56,51.855]
["binance-futures","ETHUSDT",1723680028899,32.826,2661.57,2661.56,55.601]
["binance-futures","ETHUSDT",1723680028946,31.722,2661.57,2661.56,55.601]
["binance-futures","ETHUSDT",1723680029003,31.732,2661.57,2661.56,60.601]
["binance-futures","ETHUSDT",1723680029104,32.08,2661.57,2661.56,60.617]
["binance-futures","ETHUSDT",1723680029161,32.077,2661.57,2661.56,60.877]
["binance-futures","ETHUSDT",1723680029213,32.067,2661.57,2661.56,60.958]
["binance-futures","ETHUSDT",1723680029267,32.067,2661.57,2661.56,61.427]
["binance-futures","ETHUSDT",1723680029305,32.077,2661.57,2661.56,61.473]
["binance-futures","ETHUSDT",1723680029373,29.317,2661.57,2661.56,61.483]
["binance-futures","ETHUSDT",1723680029476,28.202,2661.57,2661.56,61.482]
["binance-futures","ETHUSDT",1723680029535,28.862,2661.57,2661.56,61.473]
["binance-futures","ETHUSDT",1723680029687,28.87,2661.57,2661.56,57.743]
["binance-futures","ETHUSDT",1723680029843,16.917,2661.57,2661.56,61.489]
["binance-futures","ETHUSDT",1723680029895,16.533,2661.57,2661.56,61.489]
["binance-futures","ETHUSDT",1723680030105,16.533,2661.57,2661.56,61.481]
["binance-futures","ETHUSDT",1723680030161,16.525,2661.57,2661.56,61.532]
["binance-futures","ETHUSDT",1723680030214,16.525,2661.57,2661.56,61.535]
["binance-futures","ETHUSDT",1723680030268,9.473,2661.57,2661.56,61.548]
["binance-futures","ETHUSDT",1723680030320,1.173,2661.57,2661.56,61.637]
["binance-futures","ETHUSDT",1723680030371,1.173,2661.57,2661.56,72.542]
["binance-futures","ETHUSDT",1723680030421,1.232,2661.59,2661.58,84.442]
["binance-futures","ETHUSDT",1723680030474,6.388,2661.72,2661.71,53.969]
["binance-futures","ETHUSDT",1723680030525,15.746,2661.72,2661.71,41.147]
["binance-futures","ETHUSDT",1723680030576,1.236,2661.72,2661.71,43.297]
["binance-futures","ETHUSDT",1723680030627,1.248,2661.72,2661.71,44.568]
["binance-futures","ETHUSDT",1723680030681,1.248,2661.72,2661.71,47.098]
["binance-futures","ETHUSDT",1723680030731,1.248,2661.72,2661.71,52.008]
["binance-futures","ETHUSDT",1723680030782,1.248,2661.72,2661.71,32.334]
["binance-futures","ETHUSDT",1723680030832,4.464,2661.72,2661.71,28.792]
["binance-futures","ETHUSDT",1723680030887,1.085,2661.72,2661.71,31.747]
["binance-futures","ETHUSDT",1723680030935,15.583,2661.72,2661.71,26.376]
["binance-futures","ETHUSDT",1723680030989,7.114,2661.72,2661.71,31.512]
["binance-futures","ETHUSDT",1723680031040,4.279,2661.72,2661.71,31.518]
["binance-futures","ETHUSDT",1723680031087,4.279,2661.72,2661.71,31.552]
["binance-futures","ETHUSDT",1723680031138,3.796,2661.72,2661.71,31.747]
["binance-futures","ETHUSDT",1723680031192,1.065,2661.72,2661.71,31.621]
["binance-futures","ETHUSDT",1723680031244,1.065,2661.72,2661.71,31.798]
["binance-futures","ETHUSDT",1723680031298,1.055,2661.72,2661.71,31.807]
["binance-futures","ETHUSDT",1723680031347,0.1,2661.86,2661.83,83.337]
["binance-futures","ETHUSDT",1723680031400,2.882,2661.84,2661.83,60.276]
["binance-futures","ETHUSDT",1723680031449,1.421,2661.84,2661.83,57.796]
["binance-futures","ETHUSDT",1723680031503,1.421,2661.84,2661.83,58.714]
["binance-futures","ETHUSDT",1723680031550,1.421,2661.84,2661.83,59.119]
["binance-futures","ETHUSDT",1723680031607,2.894,2661.84,2661.83,59.189]
["binance-futures","ETHUSDT",1723680031659,4.619,2661.84,2661.83,59.189]
["binance-futures","ETHUSDT",1723680031710,15.769,2661.84,2661.83,51.011]
["binance-futures","ETHUSDT",1723680031763,15.761,2661.84,2661.83,51.333]
["binance-futures","ETHUSDT",1723680031818,10.324,2661.84,2661.83,54.187]
["binance-futures","ETHUSDT",1723680031866,10.334,2661.84,2661.83,54.177]
["binance-futures","ETHUSDT",1723680031922,10.334,2661.84,2661.83,56.974]
["binance-futures","ETHUSDT",1723680031973,10.342,2661.84,2661.83,56.974]
["binance-futures","ETHUSDT",1723680032073,9.225,2661.84,2661.83,56.984]
["binance-futures","ETHUSDT",1723680032125,9.225,2661.84,2661.83,55.165]
["binance-futures","ETHUSDT",1723680032186,4.918,2661.84,2661.83,54.819]
["binance-futures","ETHUSDT",1723680032235,0.017,2661.98,2661.97,3.598]
["binance-futures","ETHUSDT",1723680032289,13.105,2661.98,2661.97,37.079]
["binance-futures","ETHUSDT",1723680032341,17.428,2661.98,2661.97,33.397]
["binance-futures","ETHUSDT",1723680032392,36.391,2661.98,2661.97,19.081]
["binance-futures","ETHUSDT",1723680032435,39.428,2661.98,2661.97,14.753]
["binance-futures","ETHUSDT",1723680032496,43.198,2661.98,2661.97,13.983]
["binance-futures","ETHUSDT",1723680032549,43.198,2661.98,2661.97,14.154]
["binance-futures","ETHUSDT",1723680032603,43.206,2661.98,2661.97,17.011]
["binance-futures","ETHUSDT",1723680032649,43.206,2661.98,2661.97,17.019]
["binance-futures","ETHUSDT",1723680032707,38.516,2661.98,2661.97,19.179]
["binance-futures","ETHUSDT",1723680032759,32.114,2661.98,2661.97,31.176]
["binance-futures","ETHUSDT",1723680032808,38.984,2661.98,2661.97,28.021]
["binance-futures","ETHUSDT",1723680032862,38.616,2661.98,2661.97,17.21]
["binance-futures","ETHUSDT",1723680032911,38.616,2661.98,2661.97,16.055]
["binance-futures","ETHUSDT",1723680032966,42.559,2661.98,2661.97,14.855]
["binance-futures","ETHUSDT",1723680033015,42.831,2661.98,2661.97,14.865]
["binance-futures","ETHUSDT",1723680033071,42.831,2661.98,2661.97,14.864]
["binance-futures","ETHUSDT",1723680033121,45.684,2661.98,2661.97,15.004]
["binance-futures","ETHUSDT",1723680033172,56.645,2661.98,2661.97,15.004]
["binance-futures","ETHUSDT",1723680033224,121.845,2661.84,2661.83,0.595]
["binance-futures","ETHUSDT",1723680033275,37.553,2661.57,2661.56,14.364]
["binance-futures","ETHUSDT",1723680033378,12.212,2661.31,2661.28,14.195]
["binance-futures","ETHUSDT",1723680033428,92.347,2661.31,2661.3,0.174]
["binance-futures","ETHUSDT",1723680033531,84.819,2661.13,2661.12,5.709]
["binance-futures","ETHUSDT",1723680033582,96.463,2661.13,2661.12,6.005]
["binance-futures","ETHUSDT",1723680033634,114.135,2661.13,2661.12,4.005]
["binance-futures","ETHUSDT",1723680033683,114.355,2661.13,2661.12,4.017]
["binance-futures","ETHUSDT",1723680033786,101.699,2661.13,2661.12,4.017]
["binance-futures","ETHUSDT",1723680033839,101.707,2661.13,2661.12,4.165]
["binance-futures","ETHUSDT",1723680033941,61.267,2660.83,2660.82,0.282]
["binance-futures","ETHUSDT",1723680033992,59.972,2660.83,2660.82,0.294]
["binance-futures","ETHUSDT",1723680034090,60.252,2660.83,2660.82,0.324]
["binance-futures","ETHUSDT",1723680034143,71.897,2660.83,2660.82,0.324]
["binance-futures","ETHUSDT",1723680034195,71.952,2660.83,2660.82,0.337]
["binance-futures","ETHUSDT",1723680034245,71.96,2660.83,2660.82,1.732]
["binance-futures","ETHUSDT",1723680034350,62.467,2660.68,2660.67,22.83]
["binance-futures","ETHUSDT",1723680034407,40.04,2660.68,2660.67,24.03]
["binance-futures","ETHUSDT",1723680034458,18.987,2660.68,2660.67,22.963]
["binance-futures","ETHUSDT",1723680034507,22.524,2660.68,2660.67,22.963]
["binance-futures","ETHUSDT",1723680034563,24.159,2660.68,2660.67,23.141]
["binance-futures","ETHUSDT",1723680034612,22.599,2660.68,2660.67,28.493]
["binance-futures","ETHUSDT",1723680034666,22.599,2660.68,2660.67,24.788]
["binance-futures","ETHUSDT",1723680034722,23.712,2660.68,2660.67,21.244]
["binance-futures","ETHUSDT",1723680034773,22.275,2660.68,2660.67,23.754]
["binance-futures","ETHUSDT",1723680034821,22.291,2660.68,2660.67,25.812]
["binance-futures","ETHUSDT",1723680034876,22.291,2660.68,2660.67,24.936]
["binance-futures","ETHUSDT",1723680034930,22.291,2660.68,2660.67,24.928]
["binance-futures","ETHUSDT",1723680034978,22.115,2660.68,2660.67,27.547]
["binance-futures","ETHUSDT",1723680035035,1.911,2660.68,2660.67,23.352]
["binance-futures","ETHUSDT",1723680035089,36.675,2660.68,2660.67,15.634]
["binance-futures","ETHUSDT",1723680035138,26.901,2660.68,2660.67,26.575]
["binance-futures","ETHUSDT",1723680035193,27.403,2660.68,2660.67,23.25]
["binance-futures","ETHUSDT",1723680035246,12.594,2660.64,2660.61,5.652]
["binance-futures","ETHUSDT",1723680035297,25.938,2660.61,2660.6,0.024]
["binance-futures","ETHUSDT",1723680035349,3.944,2660.59,2660.58,0.169]
["binance-futures","ETHUSDT",1723680035399,82.269,2660.55,2660.54,0.688]
["binance-futures","ETHUSDT",1723680035451,39.756,2660.47,2660.46,1.692]
["binance-futures","ETHUSDT",1723680035502,50.994,2660.47,2660.46,1.891]
["binance-futures","ETHUSDT",1723680035552,62.801,2660.47,2660.46,1.891]
["binance-futures","ETHUSDT",1723680035605,51.005,2660.47,2660.46,1.891]
["binance-futures","ETHUSDT",1723680035656,68.697,2660.47,2660.46,1.868]
["binance-futures","ETHUSDT",1723680035758,66.619,2660.15,2660.14,5.212]
["binance-futures","ETHUSDT",1723680035808,65.113,2660.15,2660.14,8.054]
["binance-futures","ETHUSDT",1723680035859,49.749,2660.15,2660.14,30.366]
["binance-futures","ETHUSDT",1723680035911,41.315,2660.15,2660.14,38.878]
["binance-futures","ETHUSDT",1723680035962,10.732,2660.15,2660.14,42.544]
["binance-futures","ETHUSDT",1723680036012,3.826,2660.15,2660.14,42.544]
["binance-futures","ETHUSDT",1723680036065,1.303,2660.15,2660.14,42.544]
["binance-futures","ETHUSDT",1723680036115,0.273,2660.15,2660.14,43.902]
["binance-futures","ETHUSDT",1723680036167,5.253,2660.44,2660.43,66.047]
["binance-futures","ETHUSDT",1723680036218,1.481,2660.44,2660.43,64.766]
["binance-futures","ETHUSDT",1723680036269,26.346,2660.44,2660.43,19.903]
["binance-futures","ETHUSDT",1723680036320,30.104,2660.44,2660.43,7.714]
["binance-futures","ETHUSDT",1723680036371,29.045,2660.44,2660.43,0.507]
["binance-futures","ETHUSDT",1723680036424,40.791,2660.44,2660.43,0.531]
["binance-futures","ETHUSDT",1723680036476,41.024,2660.44,2660.43,0.79]
["binance-futures","ETHUSDT",1723680036529,32.729,2660.15,2660.14,14.226]
["binance-futures","ETHUSDT",1723680036579,7.017,2660.26,2660.25,43.765]
["binance-futures","ETHUSDT",1723680036630,9.912,2660.26,2660.25,43.777]
["binance-futures","ETHUSDT",1723680036680,12.675,2660.26,2660.25,43.767]
["binance-futures","ETHUSDT",1723680036734,12.7,2660.26,2660.25,44.066]
["binance-futures","ETHUSDT",1723680036789,12.708,2660.26,2660.25,44.066]
["binance-futures","ETHUSDT",1723680036840,12.721,2660.26,2660.25,42.481]
["binance-futures","ETHUSDT",1723680036894,25.119,2660.26,2660.25,18.506]
["binance-futures","ETHUSDT",1723680036939,28.919,2660.26,2660.25,7.658]
["binance-futures","ETHUSDT",1723680036997,28.931,2660.26,2660.25,2.907]
["binance-futures","ETHUSDT",1723680037029,28.931,2660.26,2660.25,4.024]
["binance-futures","ETHUSDT",1723680037099,29.046,2660.26,2660.25,1.219]
["binance-futures","ETHUSDT",1723680037145,27.006,2660.26,2660.25,4.041]
["binance-futures","ETHUSDT",1723680037204,27.068,2660.26,2660.25,4.258]
["binance-futures","ETHUSDT",1723680037255,27.78,2660.26,2660.25,18.973]
["binance-futures","ETHUSDT",1723680037307,27.78,2660.26,2660.25,7.712]
["binance-futures","ETHUSDT",1723680037360,27.767,2660.26,2660.25,7.724]
["binance-futures","ETHUSDT",1723680037412,31.494,2660.26,2660.25,7.724]
["binance-futures","ETHUSDT",1723680037468,31.469,2660.26,2660.25,13.488]
["binance-futures","ETHUSDT",1723680037571,26.699,2660.26,2660.25,8.539]
["binance-futures","ETHUSDT",1723680037678,53.62,2660.26,2660.25,6.101]
["binance-futures","ETHUSDT",1723680037730,61.896,2660.26,2660.25,6.089]
["binance-futures","ETHUSDT",1723680037781,96.804,2660.06,2660.05,1.013]
["binance-futures","ETHUSDT",1723680037831,96.801,2660.06,2660.05,1.001]
["binance-futures","ETHUSDT",1723680037884,96.801,2660.06,2660.05,1.013]
["binance-futures","ETHUSDT",1723680037937,108.449,2660.06,2660.05,1.013]
["binance-futures","ETHUSDT",1723680038039,108.69,2660.06,2660.05,1.001]
["binance-futures","ETHUSDT",1723680038091,65.134,2659.93,2659.92,13.202]
["binance-futures","ETHUSDT",1723680038139,46.517,2659.93,2659.92,13.214]
["binance-futures","ETHUSDT",1723680038241,46.507,2659.93,2659.92,13.231]
["binance-futures","ETHUSDT",1723680038299,46.519,2659.93,2659.92,13.231]
["binance-futures","ETHUSDT",1723680038401,46.501,2659.93,2659.92,13.231]
["binance-futures","ETHUSDT",1723680038449,46.542,2659.93,2659.92,13.272]
["binance-futures","ETHUSDT",1723680038507,46.55,2659.93,2659.92,13.169]
["binance-futures","ETHUSDT",1723680038555,46.54,2659.93,2659.92,13.34]
["binance-futures","ETHUSDT",1723680038861,46.256,2659.93,2659.92,13.423]
["binance-futures","ETHUSDT",1723680039026,46.256,2659.93,2659.92,22.643]
["binance-futures","ETHUSDT",1723680039078,42.497,2659.93,2659.92,22.684]
["binance-futures","ETHUSDT",1723680039122,42.544,2659.93,2659.92,22.684]
["binance-futures","ETHUSDT",1723680039237,42.544,2659.93,2659.92,24.778]
["binance-futures","ETHUSDT",1723680039289,43.56,2659.93,2659.92,24.93]
["binance-futures","ETHUSDT",1723680039344,42.56,2659.93,2659.92,24.93]
["binance-futures","ETHUSDT",1723680039452,6.485,2659.93,2659.92,28.619]
["binance-futures","ETHUSDT",1723680039506,6.485,2659.93,2659.92,30.438]
["binance-futures","ETHUSDT",1723680039555,0.212,2659.94,2659.93,76.124]
["binance-futures","ETHUSDT",1723680039609,0.383,2659.94,2659.93,76.16]
["binance-futures","ETHUSDT",1723680039711,0.383,2659.94,2659.93,76.196]
["binance-futures","ETHUSDT",1723680039759,0.383,2659.94,2659.93,78.348]
["binance-futures","ETHUSDT",1723680039921,0.383,2659.94,2659.93,78.237]
["binance-futures","ETHUSDT",1723680039966,0.204,2659.94,2659.93,79.25]
["binance-futures","ETHUSDT",1723680040022,0.196,2659.94,2659.93,87.642]
["binance-futures","ETHUSDT",1723680040129,0.067,2660.14,2660.13,80.467]
["binance-futures","ETHUSDT",1723680040182,2.021,2660.14,2660.13,75.039]
["binance-futures","ETHUSDT",1723680040233,2.029,2660.14,2660.13,74.827]
["binance-futures","ETHUSDT",1723680040286,3.536,2660.14,2660.13,76.973]
["binance-futures","ETHUSDT",1723680040330,0.109,2660.14,2660.13,76.962]
["binance-futures","ETHUSDT",1723680040442,3.556,2660.14,2660.13,77.143]
["binance-futures","ETHUSDT",1723680040496,13.623,2660.14,2660.13,74.025]
["binance-futures","ETHUSDT",1723680040548,16.208,2660.14,2660.13,74.029]
["binance-futures","ETHUSDT",1723680040589,24.283,2660.14,2660.13,62.018]
["binance-futures","ETHUSDT",1723680040651,24.301,2660.14,2660.13,62.032]
["binance-futures","ETHUSDT",1723680040705,24.301,2660.14,2660.13,60.213]
["binance-futures","ETHUSDT",1723680040812,26.233,2660.14,2660.13,58.709]
["binance-futures","ETHUSDT",1723680040861,23.905,2660.14,2660.13,58.645]
["binance-futures","ETHUSDT",1723680040914,37.746,2660.14,2660.13,18.102]
["binance-futures","ETHUSDT",1723680040966,37.909,2660.14,2660.13,12.923]
["binance-futures","ETHUSDT",1723680041020,56.063,2660.14,2660.13,12.138]
["binance-futures","ETHUSDT",1723680041071,45.607,2660.14,2660.13,12.138]
["binance-futures","ETHUSDT",1723680041123,45.71,2660.14,2660.13,12.083]
["binance-futures","ETHUSDT",1723680041172,45.695,2660.14,2660.13,12.128]
["binance-futures","ETHUSDT",1723680041224,45.84,2660.14,2660.13,12.128]
["binance-futures","ETHUSDT",1723680041277,45.84,2660.14,2660.13,12.188]
["binance-futures","ETHUSDT",1723680041328,45.84,2660.14,2660.13,12.234]
["binance-futures","ETHUSDT",1723680041434,38.071,2660.14,2660.13,12.234]
["binance-futures","ETHUSDT",1723680041487,37.86,2660.14,2660.13,12.451]
["binance-futures","ETHUSDT",1723680041533,37.2,2660.14,2660.13,12.451]
["binance-futures","ETHUSDT",1723680041592,29.195,2660.14,2660.13,12.506]
["binance-futures","ETHUSDT",1723680041644,29.195,2660.14,2660.13,12.498]
["binance-futures","ETHUSDT",1723680041695,44.445,2660.14,2660.13,12.505]
["binance-futures","ETHUSDT",1723680041747,32.797,2660.14,2660.13,12.505]
["binance-futures","ETHUSDT",1723680041793,28.82,2660.14,2660.13,12.505]
["binance-futures","ETHUSDT",1723680041848,28.864,2660.14,2660.13,12.505]
["binance-futures","ETHUSDT",1723680041957,26.331,2660.14,2660.13,15.016]
["binance-futures","ETHUSDT",1723680042009,9.341,2660.14,2660.13,49.14]
["binance-futures","ETHUSDT",1723680042061,7.129,2660.14,2660.13,49.152]
["binance-futures","ETHUSDT",1723680042111,7.097,2660.14,2660.13,48.93]
["binance-futures","ETHUSDT",1723680042161,7.097,2660.14,2660.13,48.925]
["binance-futures","ETHUSDT",1723680042205,7.024,2660.14,2660.13,48.998]
["binance-futures","ETHUSDT",1723680042263,7.104,2660.14,2660.13,48.998]
["binance-futures","ETHUSDT",1723680042317,26.498,2660.14,2660.13,36.673]
["binance-futures","ETHUSDT",1723680042366,27.261,2660.14,2660.13,27.658]
["binance-futures","ETHUSDT",1723680042420,28.194,2660.14,2660.13,27.658]
["binance-futures","ETHUSDT",1723680042465,28.275,2660.14,2660.13,27.649]
["binance-futures","ETHUSDT",1723680042522,28.261,2660.14,2660.13,27.851]
["binance-futures","ETHUSDT",1723680042573,24.28,2660.14,2660.13,27.815]
["binance-futures","ETHUSDT",1723680042622,28.827,2660.14,2660.13,27.823]
["binance-futures","ETHUSDT",1723680042675,28.908,2660.14,2660.13,27.783]
["binance-futures","ETHUSDT",1723680042890,46.654,2660.14,2660.13,12.81]
["binance-futures","ETHUSDT",1723680042943,51.516,2660.14,2660.13,12.852]
["binance-futures","ETHUSDT",1723680043047,55.485,2660.14,2660.13,12.852]
["binance-futures","ETHUSDT",1723680043104,55.509,2660.14,2660.13,12.792]
["binance-futures","ETHUSDT",1723680043209,83.211,2659.93,2659.84,0.015]
["binance-futures","ETHUSDT",1723680043260,51.212,2659.93,2659.92,55.532]
["binance-futures","ETHUSDT",1723680043311,4.666,2659.93,2659.92,52.91]
["binance-futures","ETHUSDT",1723680043362,3.468,2659.93,2659.92,61.332]
["binance-futures","ETHUSDT",1723680043414,3.169,2659.93,2659.92,61.631]
["binance-futures","ETHUSDT",1723680043464,1.658,2660.1,2660.09,43.824]
["binance-futures","ETHUSDT",1723680043516,0.165,2660.26,2660.25,78.117]
["binance-futures","ETHUSDT",1723680043567,1.276,2660.43,2660.42,78.813]
["binance-futures","ETHUSDT",1723680043618,1.854,2660.47,2660.46,82.72]
["binance-futures","ETHUSDT",1723680043669,18.302,2660.53,2660.52,65.35]
["binance-futures","ETHUSDT",1723680043720,19.885,2660.53,2660.52,65.362]
["binance-futures","ETHUSDT",1723680043771,12.19,2660.53,2660.52,63.543]
["binance-futures","ETHUSDT",1723680043822,0.016,2660.59,2660.58,7.624]
["binance-futures","ETHUSDT",1723680043873,1.741,2660.8,2660.79,56.958]
["binance-futures","ETHUSDT",1723680043924,9.104,2660.87,2660.86,41.505]
["binance-futures","ETHUSDT",1723680043975,16.376,2660.87,2660.86,43.253]
["binance-futures","ETHUSDT",1723680044026,13.021,2660.87,2660.86,35.641]
["binance-futures","ETHUSDT",1723680044077,4.816,2660.87,2660.86,35.641]
["binance-futures","ETHUSDT",1723680044126,4.836,2660.87,2660.86,35.388]
["binance-futures","ETHUSDT",1723680044184,10.269,2660.87,2660.86,35.306]
["binance-futures","ETHUSDT",1723680044231,13.802,2660.87,2660.86,35.688]
["binance-futures","ETHUSDT",1723680044284,22.664,2660.87,2660.86,35.696]
["binance-futures","ETHUSDT",1723680044330,22.773,2660.87,2660.86,35.696]
["binance-futures","ETHUSDT",1723680044393,4.957,2661.03,2661.02,48.347]
["binance-futures","ETHUSDT",1723680044446,0.051,2661.04,2661.03,73.988]
["binance-futures","ETHUSDT",1723680044496,27.384,2661.05,2661.04,47.645]
["binance-futures","ETHUSDT",1723680044548,29.512,2661.05,2661.04,47.2]
["binance-futures","ETHUSDT",1723680044603,29.512,2661.05,2661.04,42.341]
["binance-futures","ETHUSDT",1723680044655,32.372,2661.05,2661.04,36.248]
["binance-futures","ETHUSDT",1723680044708,36.644,2661.05,2661.04,29.259]
["binance-futures","ETHUSDT",1723680044761,36.644,2661.05,2661.04,25.734]
["binance-futures","ETHUSDT",1723680044813,39.281,2661.05,2661.04,24.595]
["binance-futures","ETHUSDT",1723680044861,39.313,2661.05,2661.04,17.504]
["binance-futures","ETHUSDT",1723680044969,39.313,2661.05,2661.04,17.53]
["binance-futures","ETHUSDT",1723680045021,39.265,2661.05,2661.04,17.538]
["binance-futures","ETHUSDT",1723680045073,31.378,2661.05,2661.04,17.538]
["binance-futures","ETHUSDT",1723680045126,32.561,2661.05,2661.04,17.538]
["binance-futures","ETHUSDT",1723680045231,32.569,2661.05,2661.04,18.284]
["binance-futures","ETHUSDT",1723680045281,32.584,2661.05,2661.04,18.284]
["binance-futures","ETHUSDT",1723680045334,32.684,2661.05,2661.04,18.294]
["binance-futures","ETHUSDT",1723680045387,32.814,2661.05,2661.04,18.294]
["binance-futures","ETHUSDT",1723680045440,41.539,2661.05,2661.04,18.284]
["binance-futures","ETHUSDT",1723680045494,41.522,2661.05,2661.04,18.286]
["binance-futures","ETHUSDT",1723680045538,53.166,2661.05,2661.04,18.286]
["binance-futures","ETHUSDT",1723680045599,41.581,2661.05,2661.04,18.286]
["binance-futures","ETHUSDT",1723680045807,41.574,2661.05,2661.04,18.296]
["binance-futures","ETHUSDT",1723680045911,41.574,2661.05,2661.04,18.203]
["binance-futures","ETHUSDT",1723680046062,41.556,2661.05,2661.04,18.201]
["binance-futures","ETHUSDT",1723680046118,41.493,2661.05,2661.04,18.114]
["binance-futures","ETHUSDT",1723680046181,41.296,2661.05,2661.04,18.124]
["binance-futures","ETHUSDT",1723680046236,41.319,2661.05,2661.04,16.98]
["binance-futures","ETHUSDT",1723680046328,41.209,2661.05,2661.04,16.982]
["binance-futures","ETHUSDT",1723680046499,53.753,2661.05,2661.04,1.551]
["binance-futures","ETHUSDT",1723680046550,79.748,2660.77,2660.76,18.444]
["binance-futures","ETHUSDT",1723680046601,79.777,2660.77,2660.76,14.642]
["binance-futures","ETHUSDT",1723680046648,82.061,2660.77,2660.76,0.214]
["binance-futures","ETHUSDT",1723680046703,62.762,2660.63,2660.62,24.835]
["binance-futures","ETHUSDT",1723680046754,48.228,2660.63,2660.62,24.847]
["binance-futures","ETHUSDT",1723680046807,51.957,2660.63,2660.62,23.875]
["binance-futures","ETHUSDT",1723680046859,69.654,2660.63,2660.62,9.435]
["binance-futures","ETHUSDT",1723680046964,69.654,2660.63,2660.62,9.461]
["binance-futures","ETHUSDT",1723680047071,48.099,2660.63,2660.62,9.469]
["binance-futures","ETHUSDT",1723680047121,49.188,2660.63,2660.62,9.469]
["binance-futures","ETHUSDT",1723680047172,49.194,2660.63,2660.62,9.631]
["binance-futures","ETHUSDT",1723680047221,49.204,2660.63,2660.62,9.621]
["binance-futures","ETHUSDT",1723680047280,49.212,2660.63,2660.62,9.861]
["binance-futures","ETHUSDT",1723680047327,49.243,2660.63,2660.62,9.921]
["binance-futures","ETHUSDT",1723680047383,49.233,2660.63,2660.62,9.979]
["binance-futures","ETHUSDT",1723680047487,49.233,2660.63,2660.62,10.016]
["binance-futures","ETHUSDT",1723680047591,29.057,2660.48,2660.46,0.014]
["binance-futures","ETHUSDT",1723680047642,100.439,2660.48,2660.47,2.041]
["binance-futures","ETHUSDT",1723680047693,109.938,2660.48,2660.47,2.041]
["binance-futures","ETHUSDT",1723680047744,104.687,2660.48,2660.47,7.846]
["binance-futures","ETHUSDT",1723680047795,40.005,2660.48,2660.47,36.783]
["binance-futures","ETHUSDT",1723680047846,38.844,2660.48,2660.47,35.07]
["binance-futures","ETHUSDT",1723680047950,28.238,2660.48,2660.47,35.078]
["binance-futures","ETHUSDT",1723680048003,27.814,2660.48,2660.47,15.68]
["binance-futures","ETHUSDT",1723680048052,49.542,2660.48,2660.47,2.061]
["binance-futures","ETHUSDT",1723680048106,49.659,2660.48,2660.47,2.061]
["binance-futures","ETHUSDT",1723680048155,49.657,2660.48,2660.47,2.079]
["binance-futures","ETHUSDT",1723680048211,34.238,2660.48,2660.47,7.872]
["binance-futures","ETHUSDT",1723680048261,38.021,2660.48,2660.47,6.399]
["binance-futures","ETHUSDT",1723680048312,49.678,2660.48,2660.47,6.423]
["binance-futures","ETHUSDT",1723680048364,41.042,2660.48,2660.47,2.114]
["binance-futures","ETHUSDT",1723680048521,44.75,2660.48,2660.47,2.357]
["binance-futures","ETHUSDT",1723680048573,44.881,2660.48,2660.47,2.367]
["binance-futures","ETHUSDT",1723680048672,44.881,2660.48,2660.47,3.86]
["binance-futures","ETHUSDT",1723680048734,44.891,2660.48,2660.47,2.373]
["binance-futures","ETHUSDT",1723680048834,44.881,2660.48,2660.47,2.395]
["binance-futures","ETHUSDT",1723680048887,44.73,2660.48,2660.47,1.675]
["binance-futures","ETHUSDT",1723680048944,38.732,2660.48,2660.47,20.98]
["binance-futures","ETHUSDT",1723680048995,23.691,2660.48,2660.47,30.18]
["binance-futures","ETHUSDT",1723680049046,11.753,2660.65,2660.64,64.795]
["binance-futures","ETHUSDT",1723680049098,25.13,2660.65,2660.64,48.974]
["binance-futures","ETHUSDT",1723680049150,28.007,2660.65,2660.64,13.683]
["binance-futures","ETHUSDT",1723680049202,30.938,2660.65,2660.64,5.971]
["binance-futures","ETHUSDT",1723680049252,27.43,2660.65,2660.64,12.208]
["binance-futures","ETHUSDT",1723680049359,27.457,2660.65,2660.64,12.267]
["binance-futures","ETHUSDT",1723680049408,27.432,2660.65,2660.64,12.267]
["binance-futures","ETHUSDT",1723680049518,26.144,2660.65,2660.64,15.879]
["binance-futures","ETHUSDT",1723680049564,26.17,2660.65,2660.64,12.265]
["binance-futures","ETHUSDT",1723680049621,26.034,2660.65,2660.64,12.265]
["binance-futures","ETHUSDT",1723680049726,26.034,2660.65,2660.64,12.294]
["binance-futures","ETHUSDT",1723680049830,26.022,2660.65,2660.64,12.294]
["binance-futures","ETHUSDT",1723680049884,23.091,2660.65,2660.64,11.094]
["binance-futures","ETHUSDT",1723680049939,23.395,2660.65,2660.64,11.094]
["binance-futures","ETHUSDT",1723680049990,22.314,2660.65,2660.64,11.094]
["binance-futures","ETHUSDT",1723680050037,22.892,2660.65,2660.64,24.237]
["binance-futures","ETHUSDT",1723680050087,18.418,2660.65,2660.64,24.22]
["binance-futures","ETHUSDT",1723680050144,23.488,2660.65,2660.64,23.986]
["binance-futures","ETHUSDT",1723680050188,23.476,2660.65,2660.64,20.333]
["binance-futures","ETHUSDT",1723680050252,23.953,2660.65,2660.64,16.013]
["binance-futures","ETHUSDT",1723680050302,30.414,2660.65,2660.64,7.403]
["binance-futures","ETHUSDT",1723680050354,60.61,2660.65,2660.64,7.018]
["binance-futures","ETHUSDT",1723680050405,76.701,2660.48,2660.47,0.375]
["binance-futures","ETHUSDT",1723680050457,86.776,2660.48,2660.47,0.375]
["binance-futures","ETHUSDT",1723680050509,98.423,2660.48,2660.47,0.375]
["binance-futures","ETHUSDT",1723680050559,98.445,2660.48,2660.47,0.375]
["binance-futures","ETHUSDT",1723680050607,75.797,2660.48,2660.47,0.387]
["binance-futures","ETHUSDT",1723680050654,75.816,2660.48,2660.47,0.387]
["binance-futures","ETHUSDT",1723680050713,19.572,2660.48,2660.47,38.806]
["binance-futures","ETHUSDT",1723680050766,4.531,2660.48,2660.47,39.127]
["binance-futures","ETHUSDT",1723680050817,2.048,2660.48,2660.47,39.122]
["binance-futures","ETHUSDT",1723680050866,2.083,2660.48,2660.47,39.293]
["binance-futures","ETHUSDT",1723680050920,2.12,2660.48,2660.47,39.293]
["binance-futures","ETHUSDT",1723680051023,2.144,2660.48,2660.47,39.461]
["binance-futures","ETHUSDT",1723680051071,2.263,2660.48,2660.47,39.487]
["binance-futures","ETHUSDT",1723680051121,2.463,2660.48,2660.47,39.58]
["binance-futures","ETHUSDT",1723680051178,2.625,2660.48,2660.47,39.716]
["binance-futures","ETHUSDT",1723680051234,3.074,2660.48,2660.47,39.871]
["binance-futures","ETHUSDT",1723680051284,3.228,2660.48,2660.47,39.863]
["binance-futures","ETHUSDT",1723680051332,25.799,2660.48,2660.47,36.26]
["binance-futures","ETHUSDT",1723680051389,15.838,2660.48,2660.47,31.788]
["binance-futures","ETHUSDT",1723680051440,33.855,2660.48,2660.47,21.729]
["binance-futures","ETHUSDT",1723680051491,33.784,2660.48,2660.47,21.729]
["binance-futures","ETHUSDT",1723680051543,17.042,2660.48,2660.47,23.946]
["binance-futures","ETHUSDT",1723680051592,17.042,2660.48,2660.47,24.021]
["binance-futures","ETHUSDT",1723680051644,4.492,2660.48,2660.47,27.864]
["binance-futures","ETHUSDT",1723680051700,0.012,2660.48,2660.47,28.443]
["binance-futures","ETHUSDT",1723680051750,2.6,2660.56,2660.55,37.234]
["binance-futures","ETHUSDT",1723680051803,20.983,2660.56,2660.55,37.08]
["binance-futures","ETHUSDT",1723680051854,24.852,2660.56,2660.55,37.211]
["binance-futures","ETHUSDT",1723680051906,23.247,2660.56,2660.55,36.011]
["binance-futures","ETHUSDT",1723680052010,23.413,2660.56,2660.55,36.259]
["binance-futures","ETHUSDT",1723680052115,23.433,2660.56,2660.55,36.267]
["binance-futures","ETHUSDT",1723680052157,23.269,2660.56,2660.55,36.277]
["binance-futures","ETHUSDT",1723680052221,8.761,2660.56,2660.55,40.011]
["binance-futures","ETHUSDT",1723680052271,4.777,2660.56,2660.55,40.019]
["binance-futures","ETHUSDT",1723680052324,6.226,2660.56,2660.55,39.918]
["binance-futures","ETHUSDT",1723680052374,3.794,2660.56,2660.55,49.321]
["binance-futures","ETHUSDT",1723680052427,2.688,2660.56,2660.55,49.321]
["binance-futures","ETHUSDT",1723680052481,48.423,2660.73,2660.72,1.452]
["binance-futures","ETHUSDT",1723680052531,1.2,2660.57,2660.56,59.446]
["binance-futures","ETHUSDT",1723680052583,2.329,2660.57,2660.56,59.446]
["binance-futures","ETHUSDT",1723680052635,23.561,2660.72,2660.71,9.354]
["binance-futures","ETHUSDT",1723680052676,31.713,2660.72,2660.71,9.354]
["binance-futures","ETHUSDT",1723680052724,17.547,2660.72,2660.71,29.032]
["binance-futures","ETHUSDT",1723680052791,20.05,2660.72,2660.71,28.586]
["binance-futures","ETHUSDT",1723680052842,20.06,2660.72,2660.71,28.668]
["binance-futures","ETHUSDT",1723680052894,20.061,2660.72,2660.71,28.668]
["binance-futures","ETHUSDT",1723680052998,20.059,2660.72,2660.71,25.164]
["binance-futures","ETHUSDT",1723680053052,15.509,2660.72,2660.71,25.409]
["binance-futures","ETHUSDT",1723680053103,15.517,2660.72,2660.71,28.872]
["binance-futures","ETHUSDT",1723680053155,13.179,2660.72,2660.71,28.88]
["binance-futures","ETHUSDT",1723680053205,0.579,2660.72,2660.71,28.866]
["binance-futures","ETHUSDT",1723680053256,0.599,2660.72,2660.71,29.17]
["binance-futures","ETHUSDT",1723680053306,0.591,2660.72,2660.71,29.17]
["binance-futures","ETHUSDT",1723680053359,0.672,2660.72,2660.71,29.241]
["binance-futures","ETHUSDT",1723680053412,6.697,2660.72,2660.71,29.241]
["binance-futures","ETHUSDT",1723680053465,4.702,2660.98,2660.97,46.644]
["binance-futures","ETHUSDT",1723680053515,12.856,2660.98,2660.97,44.274]
["binance-futures","ETHUSDT",1723680053569,31.281,2660.98,2660.97,44.536]
["binance-futures","ETHUSDT",1723680053619,54.003,2660.98,2660.97,7.544]
["binance-futures","ETHUSDT",1723680053671,47.989,2660.72,2660.71,16.284]
["binance-futures","ETHUSDT",1723680053722,35.697,2660.72,2660.71,10.483]
["binance-futures","ETHUSDT",1723680053773,35.709,2660.72,2660.71,10.495]
["binance-futures","ETHUSDT",1723680053823,20.013,2660.72,2660.71,29.22]
["binance-futures","ETHUSDT",1723680053880,13.628,2660.72,2660.71,29.541]
["binance-futures","ETHUSDT",1723680053927,8.454,2660.85,2660.84,56.564]
["binance-futures","ETHUSDT",1723680053984,0.001,2660.98,2660.97,4.902]
["binance-futures","ETHUSDT",1723680054035,11.836,2660.98,2660.97,24.16]
["binance-futures","ETHUSDT",1723680054087,6.84,2660.98,2660.97,24.334]
["binance-futures","ETHUSDT",1723680054132,27.087,2660.98,2660.97,12.287]
["binance-futures","ETHUSDT",1723680054183,15.239,2660.98,2660.97,32.422]
["binance-futures","ETHUSDT",1723680054238,13.856,2660.98,2660.97,33.052]
["binance-futures","ETHUSDT",1723680054280,12.865,2660.98,2660.97,33.09]
["binance-futures","ETHUSDT",1723680054347,14.145,2660.98,2660.97,27.573]
["binance-futures","ETHUSDT",1723680054399,17.903,2660.98,2660.97,27.381]
["binance-futures","ETHUSDT",1723680054450,17.913,2660.98,2660.97,27.371]
["binance-futures","ETHUSDT",1723680054554,15.735,2660.98,2660.97,31.078]
["binance-futures","ETHUSDT",1723680054608,15.723,2660.98,2660.97,27.609]
["binance-futures","ETHUSDT",1723680054659,15.735,2660.98,2660.97,36.576]
["binance-futures","ETHUSDT",1723680054817,9.728,2660.98,2660.97,39.976]
["binance-futures","ETHUSDT",1723680054868,9.72,2660.98,2660.97,39.992]
["binance-futures","ETHUSDT",1723680054920,9.443,2660.98,2660.97,40.019]
["binance-futures","ETHUSDT",1723680054974,13.561,2660.98,2660.97,36.681]
["binance-futures","ETHUSDT",1723680055026,20.025,2660.98,2660.97,33.265]
["binance-futures","ETHUSDT",1723680055079,27.769,2660.98,2660.97,28.631]
["binance-futures","ETHUSDT",1723680055129,27.815,2660.98,2660.97,28.631]
["binance-futures","ETHUSDT",1723680055181,23.741,2660.98,2660.97,28.631]
["binance-futures","ETHUSDT",1723680055231,30.703,2660.98,2660.97,28.729]
["binance-futures","ETHUSDT",1723680055287,30.979,2660.98,2660.97,28.73]
["binance-futures","ETHUSDT",1723680055324,30.998,2660.98,2660.97,28.72]
["binance-futures","ETHUSDT",1723680055387,30.998,2660.98,2660.97,28.706]
["binance-futures","ETHUSDT",1723680055447,24.258,2660.98,2660.97,28.706]
["binance-futures","ETHUSDT",1723680055496,7.675,2660.98,2660.97,32.11]
["binance-futures","ETHUSDT",1723680055552,6.049,2660.98,2660.97,32.11]
["binance-futures","ETHUSDT",1723680055602,3.976,2660.98,2660.97,28.716]
["binance-futures","ETHUSDT",1723680055654,3.948,2660.98,2660.97,28.716]
["binance-futures","ETHUSDT",1723680055705,16.765,2660.98,2660.97,28.724]
["binance-futures","ETHUSDT",1723680055755,24.152,2660.98,2660.97,28.799]
["binance-futures","ETHUSDT",1723680055971,24.165,2660.98,2660.97,28.799]
["binance-futures","ETHUSDT",1723680056077,10.066,2660.98,2660.97,28.799]
["binance-futures","ETHUSDT",1723680056127,13.808,2660.98,2660.97,28.799]
["binance-futures","ETHUSDT",1723680056238,13.828,2660.98,2660.97,28.66]
["binance-futures","ETHUSDT",1723680056289,13.734,2660.98,2660.97,28.682]
["binance-futures","ETHUSDT",1723680056349,13.738,2660.98,2660.97,28.682]
["binance-futures","ETHUSDT",1723680056402,13.752,2660.98,2660.97,28.657]
["binance-futures","ETHUSDT",1723680056455,13.744,2660.98,2660.97,28.657]
["binance-futures","ETHUSDT",1723680056504,13.753,2660.98,2660.97,28.657]
["binance-futures","ETHUSDT",1723680056559,9.995,2660.98,2660.97,28.678]
["binance-futures","ETHUSDT",1723680056714,8.969,2660.98,2660.97,28.678]
["binance-futures","ETHUSDT",1723680056768,8.97,2660.98,2660.97,28.533]
["binance-futures","ETHUSDT",1723680056870,8.805,2660.98,2660.97,28.533]
["binance-futures","ETHUSDT",1723680056983,8.805,2660.98,2660.97,28.505]
["binance-futures","ETHUSDT",1723680057089,7.131,2660.98,2660.97,28.505]
["binance-futures","ETHUSDT",1723680057177,7.139,2660.98,2660.97,28.505]
["binance-futures","ETHUSDT",1723680057299,7.087,2660.98,2660.97,28.507]
["binance-futures","ETHUSDT",1723680057349,7.087,2660.98,2660.97,28.509]
["binance-futures","ETHUSDT",1723680057411,6.926,2660.98,2660.97,28.508]
["binance-futures","ETHUSDT",1723680057464,12.281,2660.98,2660.97,31.872]
["binance-futures","ETHUSDT",1723680057512,11.475,2660.98,2660.97,28.746]
["binance-futures","ETHUSDT",1723680057567,11.487,2660.98,2660.97,28.746]
["binance-futures","ETHUSDT",1723680057612,12.203,2660.98,2660.97,28.746]
["binance-futures","ETHUSDT",1723680057659,7.056,2660.98,2660.97,28.854]
["binance-futures","ETHUSDT",1723680058097,7.04,2660.98,2660.97,28.861]
["binance-futures","ETHUSDT",1723680058204,7.04,2660.98,2660.97,28.87]
["binance-futures","ETHUSDT",1723680058250,7.056,2660.98,2660.97,28.87]
["binance-futures","ETHUSDT",1723680058305,7.056,2660.98,2660.97,32.211]
["binance-futures","ETHUSDT",1723680058407,7.056,2660.98,2660.97,32.235]
["binance-futures","ETHUSDT",1723680058469,31.977,2660.98,2660.97,21.858]
["binance-futures","ETHUSDT",1723680058521,25.705,2660.98,2660.97,31.36]
["binance-futures","ETHUSDT",1723680058571,22.953,2660.98,2660.97,31.36]
["binance-futures","ETHUSDT",1723680058625,14.891,2660.98,2660.97,31.36]
["binance-futures","ETHUSDT",1723680058723,13.706,2660.98,2660.97,31.36]
["binance-futures","ETHUSDT",1723680058782,12.689,2660.98,2660.97,31.36]
["binance-futures","ETHUSDT",1723680058927,12.689,2660.98,2660.97,31.386]
["binance-futures","ETHUSDT",1723680058991,10.821,2660.98,2660.97,31.386]
["binance-futures","ETHUSDT",1723680059031,9.175,2660.98,2660.97,31.386]
["binance-futures","ETHUSDT",1723680059100,9.175,2660.98,2660.97,31.387]
["binance-futures","ETHUSDT",1723680059205,29.352,2660.98,2660.97,27.221]
["binance-futures","ETHUSDT",1723680059241,23.823,2660.98,2660.97,27.38]
["binance-futures","ETHUSDT",1723680059313,18.979,2660.98,2660.97,27.401]
["binance-futures","ETHUSDT",1723680059362,18.806,2660.98,2660.97,27.401]
["binance-futures","ETHUSDT",1723680059417,12.574,2660.98,2660.97,27.543]
["binance-futures","ETHUSDT",1723680059522,0.685,2660.98,2660.97,27.543]
["binance-futures","ETHUSDT",1723680059732,0.808,2660.98,2660.97,27.53]
["binance-futures","ETHUSDT",1723680059776,0.771,2660.98,2660.97,27.533]
["binance-futures","ETHUSDT",1723680059895,56.401,2661.01,2661.0,63.493]
["binance-futures","ETHUSDT",1723680059946,56.401,2661.01,2661.0,60.807]
["binance-futures","ETHUSDT",1723680060002,56.401,2661.01,2661.0,60.985]
["binance-futures","ETHUSDT",1723680060107,56.401,2661.01,2661.0,61.132]
["binance-futures","ETHUSDT",1723680060159,56.401,2661.01,2661.0,61.111]
["binance-futures","ETHUSDT",1723680060212,56.409,2661.01,2661.0,55.457]
["binance-futures","ETHUSDT",1723680060264,60.166,2661.01,2661.0,55.273]
["binance-futures","ETHUSDT",1723680060315,56.409,2661.01,2661.0,55.347]
["binance-futures","ETHUSDT",1723680060365,56.409,2661.01,2661.0,55.4]
["binance-futures","ETHUSDT",1723680060419,56.417,2661.01,2661.0,55.403]
["binance-futures","ETHUSDT",1723680060470,56.417,2661.01,2661.0,55.226]
["binance-futures","ETHUSDT",1723680060522,56.417,2661.01,2661.0,55.152]
["binance-futures","ETHUSDT",1723680060626,56.417,2661.01,2661.0,51.609]
["binance-futures","ETHUSDT",1723680060674,56.43,2661.01,2661.0,52.052]
["binance-futures","ETHUSDT",1723680060778,3.53,2661.53,2661.52,2.956]
["binance-futures","ETHUSDT",1723680060833,0.365,2661.53,2661.52,63.428]
["binance-futures","ETHUSDT",1723680060884,26.136,2661.53,2661.52,51.41]
["binance-futures","ETHUSDT",1723680060935,20.313,2661.53,2661.52,50.719]
["binance-futures","ETHUSDT",1723680060986,46.38,2661.53,2661.52,16.053]
["binance-futures","ETHUSDT",1723680061037,49.279,2661.53,2661.52,11.587]
["binance-futures","ETHUSDT",1723680061086,49.673,2661.53,2661.52,11.762]
["binance-futures","ETHUSDT",1723680061141,49.681,2661.53,2661.52,11.858]
["binance-futures","ETHUSDT",1723680061192,50.873,2661.53,2661.52,10.658]
["binance-futures","ETHUSDT",1723680061246,48.55,2661.53,2661.52,11.751]
["binance-futures","ETHUSDT",1723680061295,48.56,2661.53,2661.52,11.741]
["binance-futures","ETHUSDT",1723680061347,48.568,2661.53,2661.52,11.762]
["binance-futures","ETHUSDT",1723680061405,48.542,2661.53,2661.52,11.773]
["binance-futures","ETHUSDT",1723680061456,48.542,2661.53,2661.52,11.677]
["binance-futures","ETHUSDT",1723680061509,48.542,2661.53,2661.52,11.788]
["binance-futures","ETHUSDT",1723680061556,48.532,2661.53,2661.52,12.031]
["binance-futures","ETHUSDT",1723680061615,48.532,2661.53,2661.52,12.077]
["binance-futures","ETHUSDT",1723680061664,48.532,2661.53,2661.52,12.059]
["binance-futures","ETHUSDT",1723680061718,57.795,2661.53,2661.52,7.035]
["binance-futures","ETHUSDT",1723680061768,57.811,2661.53,2661.52,7.045]
["binance-futures","ETHUSDT",1723680061821,57.803,2661.53,2661.52,7.045]
["binance-futures","ETHUSDT",1723680061870,69.429,2661.53,2661.52,7.045]
["binance-futures","ETHUSDT",1723680061923,69.429,2661.53,2661.52,7.029]
["binance-futures","ETHUSDT",1723680061974,68.477,2661.53,2661.52,3.945]
["binance-futures","ETHUSDT",1723680062026,116.459,2661.49,2661.48,1.302]
["binance-futures","ETHUSDT",1723680062077,134.131,2661.49,2661.48,0.888]
["binance-futures","ETHUSDT",1723680062130,89.795,2661.28,2661.27,0.739]
["binance-futures","ETHUSDT",1723680062182,88.882,2661.28,2661.27,0.739]
["binance-futures","ETHUSDT",1723680062232,22.708,2661.14,2661.13,52.624]
["binance-futures","ETHUSDT",1723680062285,0.229,2661.14,2661.13,53.34]
["binance-futures","ETHUSDT",1723680062337,41.823,2661.4,2661.39,12.598]
["binance-futures","ETHUSDT",1723680062387,41.321,2661.4,2661.39,8.26]
["binance-futures","ETHUSDT",1723680062437,40.166,2661.4,2661.39,12.183]
["binance-futures","ETHUSDT",1723680062491,40.178,2661.4,2661.39,14.252]
["binance-futures","ETHUSDT",1723680062542,14.144,2661.4,2661.39,33.21]
["binance-futures","ETHUSDT",1723680062592,5.61,2661.4,2661.39,33.509]
["binance-futures","ETHUSDT",1723680062645,0.014,2661.52,2661.48,83.293]
["binance-futures","ETHUSDT",1723680062696,0.014,2661.52,2661.51,9.181]
["binance-futures","ETHUSDT",1723680062747,9.055,2661.78,2661.77,50.234]
["binance-futures","ETHUSDT",1723680062798,1.556,2661.78,2661.77,50.77]
["binance-futures","ETHUSDT",1723680062849,1.556,2661.78,2661.77,50.782]
["binance-futures","ETHUSDT",1723680062901,4.297,2661.9,2661.89,73.024]
["binance-futures","ETHUSDT",1723680062950,0.618,2661.9,2661.89,73.036]
["binance-futures","ETHUSDT",1723680063003,2.56,2662.03,2662.02,97.693]
["binance-futures","ETHUSDT",1723680063054,0.28,2662.1,2662.08,25.828]
["binance-futures","ETHUSDT",1723680063105,33.346,2662.23,2662.22,23.793]
["binance-futures","ETHUSDT",1723680063156,33.358,2662.23,2662.22,49.465]
["binance-futures","ETHUSDT",1723680063207,46.312,2662.23,2662.22,23.215]
["binance-futures","ETHUSDT",1723680063259,61.707,2662.23,2662.22,3.543]
["binance-futures","ETHUSDT",1723680063308,61.921,2662.23,2662.22,2.12]
["binance-futures","ETHUSDT",1723680063361,23.473,2662.05,2662.04,41.606]
["binance-futures","ETHUSDT",1723680063413,27.532,2662.05,2662.04,38.255]
["binance-futures","ETHUSDT",1723680063464,27.562,2662.05,2662.04,38.257]
["binance-futures","ETHUSDT",1723680063515,12.945,2662.05,2662.04,42.029]
["binance-futures","ETHUSDT",1723680063570,12.969,2662.05,2662.04,42.029]
["binance-futures","ETHUSDT",1723680063621,1.275,2662.05,2662.04,42.043]
["binance-futures","ETHUSDT",1723680063673,0.075,2662.05,2662.04,42.043]
["binance-futures","ETHUSDT",1723680063723,0.993,2662.06,2662.05,71.773]
["binance-futures","ETHUSDT",1723680063777,3.687,2662.2,2662.19,67.246]
["binance-futures","ETHUSDT",1723680063828,3.642,2662.2,2662.19,64.103]
["binance-futures","ETHUSDT",1723680063930,14.542,2662.2,2662.19,63.063]
["binance-futures","ETHUSDT",1723680064037,14.342,2662.2,2662.19,63.173]
["binance-futures","ETHUSDT",1723680064091,10.92,2662.2,2662.19,63.399]
["binance-futures","ETHUSDT",1723680064141,10.928,2662.2,2662.19,63.399]
["binance-futures","ETHUSDT",1723680064195,10.928,2662.2,2662.19,63.503]
["binance-futures","ETHUSDT",1723680064290,10.812,2662.2,2662.19,63.519]
["binance-futures","ETHUSDT",1723680064347,10.822,2662.2,2662.19,63.509]
["binance-futures","ETHUSDT",1723680064402,16.432,2662.2,2662.19,62.028]
["binance-futures","ETHUSDT",1723680064457,30.71,2662.2,2662.19,62.941]
["binance-futures","ETHUSDT",1723680064507,51.206,2662.2,2662.19,24.296]
["binance-futures","ETHUSDT",1723680064557,53.966,2662.2,2662.19,9.942]
["binance-futures","ETHUSDT",1723680064605,54.153,2662.2,2662.19,9.942]
["binance-futures","ETHUSDT",1723680064712,54.153,2662.2,2662.19,9.981]
["binance-futures","ETHUSDT",1723680064763,53.631,2662.2,2662.19,9.979]
["binance-futures","ETHUSDT",1723680064865,51.564,2662.2,2662.19,16.29]
["binance-futures","ETHUSDT",1723680064921,23.221,2662.2,2662.19,26.21]
["binance-futures","ETHUSDT",1723680065024,14.606,2662.2,2662.19,26.22]
["binance-futures","ETHUSDT",1723680065077,14.624,2662.2,2662.19,26.01]
["binance-futures","ETHUSDT",1723680065129,14.624,2662.2,2662.19,29.389]
["binance-futures","ETHUSDT",1723680065183,14.884,2662.2,2662.19,25.097]
["binance-futures","ETHUSDT",1723680065293,33.589,2662.2,2662.19,20.537]
["binance-futures","ETHUSDT",1723680065344,52.583,2662.2,2662.19,17.268]
["binance-futures","ETHUSDT",1723680065392,49.679,2662.2,2662.19,17.258]
["binance-futures","ETHUSDT",1723680065451,13.049,2662.2,2662.19,42.575]
["binance-futures","ETHUSDT",1723680065502,12.272,2662.2,2662.19,42.567]
["binance-futures","ETHUSDT",1723680065546,13.002,2662.2,2662.19,42.559]
["binance-futures","ETHUSDT",1723680065604,12.272,2662.2,2662.19,42.58]
["binance-futures","ETHUSDT",1723680065658,18.426,2662.2,2662.19,35.736]
["binance-futures","ETHUSDT",1723680065713,25.2,2662.2,2662.19,35.744]
["binance-futures","ETHUSDT",1723680065764,27.058,2662.2,2662.19,35.744]
["binance-futures","ETHUSDT",1723680065924,22.492,2662.2,2662.19,35.734]
["binance-futures","ETHUSDT",1723680065970,22.508,2662.2,2662.19,36.592]
["binance-futures","ETHUSDT",1723680066084,16.914,2662.2,2662.19,39.758]
["binance-futures","ETHUSDT",1723680066134,15.048,2662.2,2662.19,39.754]
["binance-futures","ETHUSDT",1723680066186,15.047,2662.2,2662.19,39.764]
["binance-futures","ETHUSDT",1723680066237,13.268,2662.2,2662.19,39.764]
["binance-futures","ETHUSDT",1723680066291,13.271,2662.2,2662.19,39.764]
["binance-futures","ETHUSDT",1723680066347,11.668,2662.2,2662.19,39.753]
["binance-futures","ETHUSDT",1723680066395,11.676,2662.2,2662.19,39.828]
["binance-futures","ETHUSDT",1723680066446,17.149,2662.2,2662.19,36.653]
["binance-futures","ETHUSDT",1723680066498,52.963,2662.2,2662.19,26.172]
["binance-futures","ETHUSDT",1723680066554,52.991,2662.2,2662.19,11.121]
["binance-futures","ETHUSDT",1723680066654,55.739,2662.2,2662.19,11.121]
["binance-futures","ETHUSDT",1723680066707,55.762,2662.2,2662.19,11.121]
["binance-futures","ETHUSDT",1723680066759,49.399,2662.2,2662.19,11.121]
["binance-futures","ETHUSDT",1723680066808,53.139,2662.2,2662.19,11.121]
["binance-futures","ETHUSDT",1723680066915,13.028,2662.2,2662.19,49.563]
["binance-futures","ETHUSDT",1723680066967,13.018,2662.2,2662.19,48.418]
["binance-futures","ETHUSDT",1723680067019,8.698,2662.2,2662.19,48.43]
["binance-futures","ETHUSDT",1723680067066,8.72,2662.2,2662.19,48.456]
["binance-futures","ETHUSDT",1723680067122,8.722,2662.2,2662.19,48.307]
["binance-futures","ETHUSDT",1723680067175,7.443,2662.2,2662.19,48.447]
["binance-futures","ETHUSDT",1723680067335,5.59,2662.2,2662.19,48.447]
["binance-futures","ETHUSDT",1723680067380,7.363,2662.2,2662.19,48.447]
["binance-futures","ETHUSDT",1723680067502,7.46,2662.2,2662.19,48.436]
["binance-futures","ETHUSDT",1723680067717,7.46,2662.2,2662.19,48.511]
["binance-futures","ETHUSDT",1723680067819,0.958,2662.2,2662.19,48.511]
["binance-futures","ETHUSDT",1723680067876,0.958,2662.2,2662.19,49.24]
["binance-futures","ETHUSDT",1723680067940,0.958,2662.2,2662.19,49.223]
["binance-futures","ETHUSDT",1723680068149,4.53,2662.2,2662.19,49.163]
["binance-futures","ETHUSDT",1723680068202,6.237,2662.2,2662.19,46.022]
["binance-futures","ETHUSDT",1723680068251,6.253,2662.2,2662.19,46.107]
["binance-futures","ETHUSDT",1723680068305,6.215,2662.2,2662.19,46.143]
["binance-futures","ETHUSDT",1723680068361,6.243,2662.2,2662.19,45.659]
["binance-futures","ETHUSDT",1723680068405,6.251,2662.2,2662.19,45.584]
["binance-futures","ETHUSDT",1723680068460,14.751,2662.2,2662.19,45.651]
["binance-futures","ETHUSDT",1723680068514,14.76,2662.2,2662.19,45.651]
["binance-futures","ETHUSDT",1723680068567,11.466,2662.2,2662.19,48.876]
["binance-futures","ETHUSDT",1723680068623,32.984,2662.23,2662.22,27.218]
["binance-futures","ETHUSDT",1723680068674,32.984,2662.23,2662.22,77.379]
["binance-futures","ETHUSDT",1723680068721,33.006,2662.23,2662.22,77.66]
["binance-futures","ETHUSDT",1723680068825,33.006,2662.23,2662.22,77.696]
["binance-futures","ETHUSDT",1723680069103,33.014,2662.23,2662.22,72.119]
["binance-futures","ETHUSDT",1723680069157,33.045,2662.23,2662.22,72.135]
["binance-futures","ETHUSDT",1723680069209,33.045,2662.23,2662.22,68.716]
["binance-futures","ETHUSDT",1723680069259,33.045,2662.23,2662.22,68.715]
["binance-futures","ETHUSDT",1723680069311,33.045,2662.23,2662.22,72.023]
["binance-futures","ETHUSDT",1723680069367,33.019,2662.23,2662.22,72.023]
["binance-futures","ETHUSDT",1723680069464,33.009,2662.23,2662.22,72.023]
["binance-futures","ETHUSDT",1723680069562,33.009,2662.23,2662.22,67.151]
["binance-futures","ETHUSDT",1723680069607,32.999,2662.23,2662.22,67.161]
["binance-futures","ETHUSDT",1723680069737,32.999,2662.23,2662.22,62.663]
["binance-futures","ETHUSDT",1723680069797,32.999,2662.23,2662.22,57.822]
["binance-futures","ETHUSDT",1723680069850,50.923,2662.23,2662.22,51.813]
["binance-futures","ETHUSDT",1723680069901,53.571,2662.23,2662.22,49.248]
["binance-futures","ETHUSDT",1723680069945,53.571,2662.23,2662.22,49.246]
["binance-futures","ETHUSDT",1723680070004,53.555,2662.23,2662.22,49.246]
["binance-futures","ETHUSDT",1723680070052,49.815,2662.23,2662.22,49.254]
["binance-futures","ETHUSDT",1723680070105,49.826,2662.23,2662.22,49.254]
["binance-futures","ETHUSDT",1723680070160,49.836,2662.23,2662.22,54.43]
["binance-futures","ETHUSDT",1723680070212,49.836,2662.23,2662.22,54.503]
["binance-futures","ETHUSDT",1723680070262,49.836,2662.23,2662.22,54.428]
["binance-futures","ETHUSDT",1723680070316,43.03,2662.23,2662.22,59.453]
["binance-futures","ETHUSDT",1723680070365,43.03,2662.23,2662.22,59.461]
["binance-futures","ETHUSDT",1723680070418,43.03,2662.23,2662.22,59.24]
["binance-futures","ETHUSDT",1723680070464,29.861,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070520,28.931,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070733,28.92,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070780,24.413,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070879,24.425,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070939,25.14,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680070987,24.425,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680071039,24.436,2662.23,2662.22,59.25]
["binance-futures","ETHUSDT",1723680071101,24.437,2662.23,2662.22,59.277]
["binance-futures","ETHUSDT",1723680071150,24.445,2662.23,2662.22,59.277]
["binance-futures","ETHUSDT",1723680071256,24.455,2662.23,2662.22,59.261]
["binance-futures","ETHUSDT",1723680071361,24.454,2662.23,2662.22,59.261]
["binance-futures","ETHUSDT",1723680071421,24.64,2662.23,2662.22,57.978]
["binance-futures","ETHUSDT",1723680071474,24.65,2662.23,2662.22,57.968]
["binance-futures","ETHUSDT",1723680071526,24.793,2662.23,2662.22,54.617]
["binance-futures","ETHUSDT",1723680071630,24.781,2662.23,2662.22,52.673]
["binance-futures","ETHUSDT",1723680071679,24.781,2662.23,2662.22,50.991]
["binance-futures","ETHUSDT",1723680071738,43.741,2662.23,2662.22,33.598]
["binance-futures","ETHUSDT",1723680071785,49.392,2662.23,2662.22,14.364]
["binance-futures","ETHUSDT",1723680071840,61.031,2662.23,2662.22,12.453]
["binance-futures","ETHUSDT",1723680071892,63.942,2662.23,2662.22,12.453]
["binance-futures","ETHUSDT",1723680071946,8.604,2662.13,2662.12,0.114]
["binance-futures","ETHUSDT",1723680071997,108.482,2662.1,2662.01,4.989]
["binance-futures","ETHUSDT",1723680072047,110.462,2662.06,2662.05,4.989]
["binance-futures","ETHUSDT",1723680072151,1.56,2661.8,2661.79,38.856]
["binance-futures","ETHUSDT",1723680072202,2.122,2661.85,2661.84,42.835]
["binance-futures","ETHUSDT",1723680072253,11.443,2662.0,2661.99,25.973]
["binance-futures","ETHUSDT",1723680072304,11.455,2662.0,2661.99,25.985]
["binance-futures","ETHUSDT",1723680072354,24.43,2662.0,2661.99,24.819]
["binance-futures","ETHUSDT",1723680072407,25.225,2662.0,2661.99,20.668]
["binance-futures","ETHUSDT",1723680072460,21.915,2662.0,2661.99,19.478]
["binance-futures","ETHUSDT",1723680072510,21.915,2662.0,2661.99,19.526]
["binance-futures","ETHUSDT",1723680072560,18.613,2662.0,2661.99,25.671]
["binance-futures","ETHUSDT",1723680072720,18.467,2662.0,2661.99,25.661]
["binance-futures","ETHUSDT",1723680072763,18.485,2662.0,2661.99,27.078]
["binance-futures","ETHUSDT",1723680072874,11.608,2662.0,2661.99,27.113]
["binance-futures","ETHUSDT",1723680072927,12.898,2662.0,2661.99,27.123]
["binance-futures","ETHUSDT",1723680072980,13.796,2662.0,2661.99,27.123]
["binance-futures","ETHUSDT",1723680073032,33.012,2662.0,2661.99,27.123]
["binance-futures","ETHUSDT",1723680073084,36.986,2662.0,2661.99,27.156]
["binance-futures","ETHUSDT",1723680073137,36.986,2662.0,2661.99,27.164]
["binance-futures","ETHUSDT",1723680073239,27.038,2662.0,2661.99,27.174]
["binance-futures","ETHUSDT",1723680073291,19.506,2662.0,2661.99,27.171]
["binance-futures","ETHUSDT",1723680073341,19.085,2662.0,2661.99,27.357]
["binance-futures","ETHUSDT",1723680073393,19.067,2662.0,2661.99,27.357]
["binance-futures","ETHUSDT",1723680073435,19.04,2662.0,2661.99,27.391]
["binance-futures","ETHUSDT",1723680073500,19.04,2662.0,2661.99,32.356]
["binance-futures","ETHUSDT",1723680073553,19.036,2662.0,2661.99,32.38]
["binance-futures","ETHUSDT",1723680073610,19.036,2662.0,2661.99,32.343]
["binance-futures","ETHUSDT",1723680073665,19.036,2662.0,2661.99,32.375]
["binance-futures","ETHUSDT",1723680073721,11.558,2662.0,2661.99,35.713]
["binance-futures","ETHUSDT",1723680073828,11.558,2662.0,2661.99,32.375]
["binance-futures","ETHUSDT",1723680073875,3.256,2662.0,2661.99,32.375]
["binance-futures","ETHUSDT",1723680073983,3.256,2662.0,2661.99,35.813]
["binance-futures","ETHUSDT",1723680074028,3.256,2662.0,2661.99,35.849]
["binance-futures","ETHUSDT",1723680074088,3.232,2662.0,2661.99,35.948]
["binance-futures","ETHUSDT",1723680074141,3.246,2662.0,2661.99,30.927]
["binance-futures","ETHUSDT",1723680074190,3.246,2662.0,2661.99,27.564]
["binance-futures","ETHUSDT",1723680074242,3.246,2662.0,2661.99,27.639]
["binance-futures","ETHUSDT",1723680074288,3.246,2662.0,2661.99,27.637]
["binance-futures","ETHUSDT",1723680074350,3.261,2662.0,2661.99,36.849]
["binance-futures","ETHUSDT",1723680074400,21.421,2662.2,2662.19,33.887]
["binance-futures","ETHUSDT",1723680074452,16.672,2662.2,2662.19,37.284]
["binance-futures","ETHUSDT",1723680074503,12.913,2662.2,2662.19,37.296]
["binance-futures","ETHUSDT",1723680074553,8.81,2662.2,2662.19,37.355]
["binance-futures","ETHUSDT",1723680074605,24.241,2662.23,2662.22,73.106]
["binance-futures","ETHUSDT",1723680074654,24.241,2662.23,2662.22,82.162]
["binance-futures","ETHUSDT",1723680074710,0.343,2662.36,2662.29,72.559]
["binance-futures","ETHUSDT",1723680074761,3.694,2662.32,2662.31,51.353]
["binance-futures","ETHUSDT",1723680074810,3.706,2662.32,2662.31,51.664]
["binance-futures","ETHUSDT",1723680074859,3.706,2662.32,2662.31,42.839]
["binance-futures","ETHUSDT",1723680074913,3.706,2662.32,2662.31,41.02]
["binance-futures","ETHUSDT",1723680074968,3.706,2662.32,2662.31,40.88]
["binance-futures","ETHUSDT",1723680075073,3.722,2662.32,2662.31,40.94]
["binance-futures","ETHUSDT",1723680075124,3.789,2662.32,2662.31,40.988]
["binance-futures","ETHUSDT",1723680075177,3.789,2662.32,2662.31,40.419]
["binance-futures","ETHUSDT",1723680075228,3.789,2662.32,2662.31,40.427]
["binance-futures","ETHUSDT",1723680075281,3.807,2662.32,2662.31,40.47]
["binance-futures","ETHUSDT",1723680075390,3.808,2662.32,2662.31,50.362]
["binance-futures","ETHUSDT",1723680075441,3.808,2662.32,2662.31,53.512]
["binance-futures","ETHUSDT",1723680075494,3.808,2662.32,2662.31,53.476]
["binance-futures","ETHUSDT",1723680075543,3.8,2662.32,2662.31,53.476]
["binance-futures","ETHUSDT",1723680075696,3.8,2662.32,2662.31,53.635]
["binance-futures","ETHUSDT",1723680075803,3.8,2662.32,2662.31,53.671]
["binance-futures","ETHUSDT",1723680075853,3.8,2662.32,2662.31,53.733]
["binance-futures","ETHUSDT",1723680075906,2.73,2662.32,2662.31,54.276]
["binance-futures","ETHUSDT",1723680075957,2.73,2662.32,2662.31,54.559]
["binance-futures","ETHUSDT",1723680076012,2.73,2662.32,2662.31,54.718]
["binance-futures","ETHUSDT",1723680076062,2.752,2662.32,2662.31,52.213]
["binance-futures","ETHUSDT",1723680076114,2.739,2662.32,2662.31,52.305]
["binance-futures","ETHUSDT",1723680076159,2.739,2662.32,2662.31,52.349]
["binance-futures","ETHUSDT",1723680076270,2.739,2662.32,2662.31,50.639]
["binance-futures","ETHUSDT",1723680076323,21.387,2662.32,2662.31,44.145]
["binance-futures","ETHUSDT",1723680076374,18.442,2662.32,2662.31,44.145]
["binance-futures","ETHUSDT",1723680076425,31.221,2662.32,2662.31,44.035]
["binance-futures","ETHUSDT",1723680076473,30.588,2662.32,2662.31,44.17]
["binance-futures","ETHUSDT",1723680076534,28.662,2662.32,2662.31,43.609]
["binance-futures","ETHUSDT",1723680076587,28.649,2662.32,2662.31,43.611]
["binance-futures","ETHUSDT",1723680076639,28.665,2662.32,2662.31,43.689]
["binance-futures","ETHUSDT",1723680076740,28.568,2662.32,2662.31,40.58]
["binance-futures","ETHUSDT",1723680076839,28.568,2662.32,2662.31,40.625]
["binance-futures","ETHUSDT",1723680076897,26.843,2662.32,2662.31,40.65]
["binance-futures","ETHUSDT",1723680076952,28.617,2662.32,2662.31,40.671]
["binance-futures","ETHUSDT",1723680077003,32.373,2662.32,2662.31,40.596]
["binance-futures","ETHUSDT",1723680077053,32.399,2662.32,2662.31,40.586]
["binance-futures","ETHUSDT",1723680077108,32.436,2662.32,2662.31,40.592]
["binance-futures","ETHUSDT",1723680077159,32.436,2662.32,2662.31,40.516]
["binance-futures","ETHUSDT",1723680077211,32.428,2662.32,2662.31,40.519]
["binance-futures","ETHUSDT",1723680077268,30.628,2662.32,2662.31,40.483]
["binance-futures","ETHUSDT",1723680077324,30.628,2662.32,2662.31,40.474]
["binance-futures","ETHUSDT",1723680077385,1.239,2662.4,2662.39,85.887]
["binance-futures","ETHUSDT",1723680077436,0.818,2662.4,2662.39,99.884]
["binance-futures","ETHUSDT",1723680077487,0.842,2662.4,2662.39,112.363]
["binance-futures","ETHUSDT",1723680077589,27.456,2662.4,2662.39,40.674]
["binance-futures","ETHUSDT",1723680077642,26.369,2662.4,2662.39,37.808]
["binance-futures","ETHUSDT",1723680077692,10.531,2662.43,2662.42,10.442]
["binance-futures","ETHUSDT",1723680077742,23.139,2662.43,2662.42,58.25]
["binance-futures","ETHUSDT",1723680077796,13.535,2662.43,2662.42,59.931]
["binance-futures","ETHUSDT",1723680077849,13.535,2662.43,2662.42,60.006]
["binance-futures","ETHUSDT",1723680077904,12.38,2662.43,2662.42,69.98]
["binance-futures","ETHUSDT",1723680077952,12.39,2662.43,2662.42,73.092]
["binance-futures","ETHUSDT",1723680078056,12.39,2662.43,2662.42,73.119]
["binance-futures","ETHUSDT",1723680078110,12.38,2662.43,2662.42,73.216]
["binance-futures","ETHUSDT",1723680078163,12.38,2662.43,2662.42,73.228]
["binance-futures","ETHUSDT",1723680078218,12.38,2662.43,2662.42,73.321]
["binance-futures","ETHUSDT",1723680078330,12.388,2662.43,2662.42,73.311]
["binance-futures","ETHUSDT",1723680078389,11.973,2662.43,2662.42,73.299]
["binance-futures","ETHUSDT",1723680078442,17.577,2662.43,2662.42,74.33]
["binance-futures","ETHUSDT",1723680078490,24.027,2662.43,2662.42,74.33]
["binance-futures","ETHUSDT",1723680078547,21.14,2662.43,2662.42,74.337]
["binance-futures","ETHUSDT",1723680078596,28.64,2662.43,2662.42,70.582]
["binance-futures","ETHUSDT",1723680078638,27.821,2662.43,2662.42,73.207]
["binance-futures","ETHUSDT",1723680078702,20.869,2662.43,2662.42,73.231]
["binance-futures","ETHUSDT",1723680078805,30.067,2662.43,2662.42,52.569]
["binance-futures","ETHUSDT",1723680078855,31.648,2662.43,2662.42,48.715]
["binance-futures","ETHUSDT",1723680078907,32.283,2662.43,2662.42,48.739]
["binance-futures","ETHUSDT",1723680078968,30.085,2662.43,2662.42,52.52]
["binance-futures","ETHUSDT",1723680079014,30.085,2662.43,2662.42,52.496]
["binance-futures","ETHUSDT",1723680079125,30.115,2662.43,2662.42,52.536]
["binance-futures","ETHUSDT",1723680079223,30.115,2662.43,2662.42,52.53]
["binance-futures","ETHUSDT",1723680079334,29.754,2662.43,2662.42,52.648]
["binance-futures","ETHUSDT",1723680079387,28.927,2662.43,2662.42,52.604]
["binance-futures","ETHUSDT",1723680079433,28.935,2662.43,2662.42,52.807]
["binance-futures","ETHUSDT",1723680079493,24.624,2662.43,2662.42,52.813]
["binance-futures","ETHUSDT",1723680079602,21.775,2662.43,2662.42,52.789]
["binance-futures","ETHUSDT",1723680079646,21.759,2662.43,2662.42,52.813]
["binance-futures","ETHUSDT",1723680079704,21.775,2662.43,2662.42,52.851]
["binance-futures","ETHUSDT",1723680079765,24.286,2662.43,2662.42,52.851]
["binance-futures","ETHUSDT",1723680079812,24.27,2662.43,2662.42,52.851]
["binance-futures","ETHUSDT",1723680079970,21.775,2662.43,2662.42,53.108]
["binance-futures","ETHUSDT",1723680080027,18.008,2662.43,2662.42,53.108]
["binance-futures","ETHUSDT",1723680080073,20.345,2662.43,2662.42,53.108]
["binance-futures","ETHUSDT",1723680080128,15.323,2662.43,2662.42,53.101]
["binance-futures","ETHUSDT",1723680080183,15.323,2662.43,2662.42,54.616]
["binance-futures","ETHUSDT",1723680080227,15.323,2662.43,2662.42,54.625]
["binance-futures","ETHUSDT",1723680080340,15.323,2662.43,2662.42,53.954]
["binance-futures","ETHUSDT",1723680080392,15.331,2662.43,2662.42,54.118]
["binance-futures","ETHUSDT",1723680080439,15.331,2662.43,2662.42,54.094]
["binance-futures","ETHUSDT",1723680080492,8.624,2662.43,2662.42,54.178]
["binance-futures","ETHUSDT",1723680080604,8.663,2662.43,2662.42,54.179]
["binance-futures","ETHUSDT",1723680080709,8.672,2662.43,2662.42,54.179]
["binance-futures","ETHUSDT",1723680080764,18.852,2662.43,2662.42,54.169]
["binance-futures","ETHUSDT",1723680080862,17.848,2662.43,2662.42,54.197]
["binance-futures","ETHUSDT",1723680080921,17.837,2662.43,2662.42,54.183]
["binance-futures","ETHUSDT",1723680080972,11.199,2662.43,2662.42,54.193]
["binance-futures","ETHUSDT",1723680081027,11.209,2662.43,2662.42,54.183]
["binance-futures","ETHUSDT",1723680081078,11.559,2662.43,2662.42,54.183]
["binance-futures","ETHUSDT",1723680081128,11.567,2662.43,2662.42,54.603]
["binance-futures","ETHUSDT",1723680081176,11.567,2662.43,2662.42,54.601]
["binance-futures","ETHUSDT",1723680081287,3.21,2662.03,2662.02,1.825]
["binance-futures","ETHUSDT",1723680081389,60.254,2661.94,2661.93,6.645]
["binance-futures","ETHUSDT",1723680081440,90.755,2661.94,2661.93,34.935]
["binance-futures","ETHUSDT",1723680081491,67.23,2661.94,2661.93,27.645]
["binance-futures","ETHUSDT",1723680081539,60.638,2661.94,2661.93,22.08]
["binance-futures","ETHUSDT",1723680081595,57.025,2661.94,2661.93,22.133]
["binance-futures","ETHUSDT",1723680081647,44.066,2661.94,2661.93,26.637]
["binance-futures","ETHUSDT",1723680081697,44.099,2661.94,2661.93,26.649]
["binance-futures","ETHUSDT",1723680081803,43.642,2661.94,2661.93,26.649]
["binance-futures","ETHUSDT",1723680081855,43.632,2661.94,2661.93,26.659]
["binance-futures","ETHUSDT",1723680081907,42.261,2661.94,2661.93,26.667]
["binance-futures","ETHUSDT",1723680081959,33.682,2661.94,2661.93,26.683]
["binance-futures","ETHUSDT",1723680082014,33.386,2661.94,2661.93,26.683]
["binance-futures","ETHUSDT",1723680082119,18.057,2661.94,2661.93,26.868]
["binance-futures","ETHUSDT",1723680082166,10.772,2661.94,2661.93,26.853]
["binance-futures","ETHUSDT",1723680082223,1.045,2661.94,2661.93,30.609]
["binance-futures","ETHUSDT",1723680082274,12.119,2662.09,2662.08,57.451]
["binance-futures","ETHUSDT",1723680082327,26.628,2662.09,2662.08,21.819]
["binance-futures","ETHUSDT",1723680082380,28.996,2662.09,2662.08,21.842]
["binance-futures","ETHUSDT",1723680082433,32.353,2662.09,2662.08,21.842]
["binance-futures","ETHUSDT",1723680082478,37.754,2662.09,2662.08,21.928]
["binance-futures","ETHUSDT",1723680082533,36.566,2662.09,2662.08,21.928]
["binance-futures","ETHUSDT",1723680082639,36.574,2662.09,2662.08,22.102]
["binance-futures","ETHUSDT",1723680082692,33.404,2662.09,2662.08,22.102]
["binance-futures","ETHUSDT",1723680082748,33.217,2662.09,2662.08,22.102]
["binance-futures","ETHUSDT",1723680082794,33.235,2662.09,2662.08,22.109]
["binance-futures","ETHUSDT",1723680082954,33.225,2662.09,2662.08,22.119]
["binance-futures","ETHUSDT",1723680083004,40.732,2662.09,2662.08,31.355]
["binance-futures","ETHUSDT",1723680083060,34.95,2662.09,2662.08,31.372]
["binance-futures","ETHUSDT",1723680083110,34.962,2662.09,2662.08,31.372]
["binance-futures","ETHUSDT",1723680083162,34.917,2662.09,2662.08,31.369]
["binance-futures","ETHUSDT",1723680083287,34.73,2662.09,2662.08,31.444]
["binance-futures","ETHUSDT",1723680083339,27.223,2662.09,2662.08,31.444]
["binance-futures","ETHUSDT",1723680083387,27.223,2662.09,2662.08,31.16]
["binance-futures","ETHUSDT",1723680083443,27.233,2662.09,2662.08,31.097]
["binance-futures","ETHUSDT",1723680083499,27.223,2662.09,2662.08,31.104]
["binance-futures","ETHUSDT",1723680083655,27.312,2662.09,2662.08,25.616]
["binance-futures","ETHUSDT",1723680083710,34.985,2662.09,2662.08,18.567]
["binance-futures","ETHUSDT",1723680083753,34.985,2662.09,2662.08,15.807]
["binance-futures","ETHUSDT",1723680083815,50.518,2662.09,2662.08,15.807]
["binance-futures","ETHUSDT",1723680083861,50.526,2662.09,2662.08,15.807]
["binance-futures","ETHUSDT",1723680083921,62.15,2662.09,2662.08,10.177]
["binance-futures","ETHUSDT",1723680083970,68.361,2662.09,2662.08,8.554]
["binance-futures","ETHUSDT",1723680084019,68.548,2662.09,2662.08,8.554]
["binance-futures","ETHUSDT",1723680084183,68.618,2662.09,2662.08,8.551]
["binance-futures","ETHUSDT",1723680084236,22.388,2661.85,2661.84,0.008]
["binance-futures","ETHUSDT",1723680084287,81.645,2661.71,2661.7,0.113]
["binance-futures","ETHUSDT",1723680084338,54.895,2661.7,2661.69,0.747]
["binance-futures","ETHUSDT",1723680084389,134.569,2661.7,2661.69,0.946]
["binance-futures","ETHUSDT",1723680084441,80.847,2661.66,2661.65,22.171]
["binance-futures","ETHUSDT",1723680084493,83.801,2661.66,2661.65,22.183]
["binance-futures","ETHUSDT",1723680084542,83.801,2661.66,2661.65,22.175]
["binance-futures","ETHUSDT",1723680084595,75.688,2661.66,2661.65,22.175]
["binance-futures","ETHUSDT",1723680084645,78.82,2661.66,2661.65,22.175]
["binance-futures","ETHUSDT",1723680084700,95.513,2661.58,2661.57,1.042]
["binance-futures","ETHUSDT",1723680084751,37.047,2661.43,2661.4,0.015]
["binance-futures","ETHUSDT",1723680084802,33.076,2661.27,2661.24,0.024]
["binance-futures","ETHUSDT",1723680084904,92.689,2661.13,2660.98,5.809]
["binance-futures","ETHUSDT",1723680084954,99.213,2661.13,2661.12,0.807]
["binance-futures","ETHUSDT",1723680085007,68.194,2661.13,2661.12,14.642]
["binance-futures","ETHUSDT",1723680085058,55.571,2661.13,2661.12,24.642]
["binance-futures","ETHUSDT",1723680085111,54.767,2661.13,2661.12,23.824]
["binance-futures","ETHUSDT",1723680085163,4.742,2661.13,2661.12,34.057]
["binance-futures","ETHUSDT",1723680085214,7.491,2661.13,2661.12,38.371]
["binance-futures","ETHUSDT",1723680085265,19.381,2661.13,2661.12,29.309]
["binance-futures","ETHUSDT",1723680085316,27.417,2661.13,2661.12,1.301]
["binance-futures","ETHUSDT",1723680085367,27.445,2661.13,2661.12,1.321]
["binance-futures","ETHUSDT",1723680085418,63.266,2661.04,2661.03,2.086]
["binance-futures","ETHUSDT",1723680085469,47.005,2660.99,2660.98,6.008]
["binance-futures","ETHUSDT",1723680085520,105.556,2660.9,2660.89,0.618]
["binance-futures","ETHUSDT",1723680085571,30.397,2660.8,2660.79,0.536]
["binance-futures","ETHUSDT",1723680085623,29.487,2660.8,2660.79,0.187]
["binance-futures","ETHUSDT",1723680085674,29.713,2660.8,2660.79,0.199]
["binance-futures","ETHUSDT",1723680085724,29.774,2660.8,2660.79,1.66]
["binance-futures","ETHUSDT",1723680085776,29.802,2660.8,2660.79,0.199]
["binance-futures","ETHUSDT",1723680085820,29.802,2660.8,2660.79,1.66]
["binance-futures","ETHUSDT",1723680085881,33.758,2660.8,2660.79,0.199]
["binance-futures","ETHUSDT",1723680085935,60.591,2660.8,2660.79,0.195]
["binance-futures","ETHUSDT",1723680086037,45.019,2660.45,2660.44,0.029]
["binance-futures","ETHUSDT",1723680086088,64.303,2660.33,2660.32,7.083]
["binance-futures","ETHUSDT",1723680086138,49.536,2660.33,2660.32,17.827]
["binance-futures","ETHUSDT",1723680086190,50.026,2660.33,2660.32,22.597]
["binance-futures","ETHUSDT",1723680086242,0.951,2660.49,2660.48,78.229]
["binance-futures","ETHUSDT",1723680086293,25.145,2660.5,2660.49,67.346]
["binance-futures","ETHUSDT",1723680086344,16.719,2660.5,2660.49,48.877]
["binance-futures","ETHUSDT",1723680086393,15.503,2660.5,2660.49,52.647]
["binance-futures","ETHUSDT",1723680086446,22.709,2660.5,2660.49,52.732]
["binance-futures","ETHUSDT",1723680086502,15.502,2660.5,2660.49,52.732]
["binance-futures","ETHUSDT",1723680086553,15.181,2660.5,2660.49,52.732]
["binance-futures","ETHUSDT",1723680086712,15.181,2660.5,2660.49,52.74]
["binance-futures","ETHUSDT",1723680086758,19.749,2660.5,2660.49,52.423]
["binance-futures","ETHUSDT",1723680086811,19.765,2660.5,2660.49,51.942]
["binance-futures","ETHUSDT",1723680086864,19.775,2660.5,2660.49,51.848]
["binance-futures","ETHUSDT",1723680086919,15.205,2660.5,2660.49,54.467]
["binance-futures","ETHUSDT",1723680086957,15.205,2660.5,2660.49,54.392]
["binance-futures","ETHUSDT",1723680087022,14.532,2660.5,2660.49,54.392]
["binance-futures","ETHUSDT",1723680087070,12.073,2660.5,2660.49,54.392]
["binance-futures","ETHUSDT",1723680087124,4.539,2660.69,2660.68,60.795]
["binance-futures","ETHUSDT",1723680087175,4.8,2660.69,2660.68,72.485]
["binance-futures","ETHUSDT",1723680087225,29.58,2660.69,2660.68,51.955]
["binance-futures","ETHUSDT",1723680087321,31.504,2660.69,2660.68,23.467]
["binance-futures","ETHUSDT",1723680087380,35.884,2660.69,2660.68,21.994]
["binance-futures","ETHUSDT",1723680087432,35.906,2660.69,2660.68,9.049]
["binance-futures","ETHUSDT",1723680087484,35.97,2660.69,2660.68,9.057]
["binance-futures","ETHUSDT",1723680087536,36.165,2660.69,2660.68,10.157]
["binance-futures","ETHUSDT",1723680087584,36.165,2660.69,2660.68,13.225]
["binance-futures","ETHUSDT",1723680087640,13.61,2660.5,2660.44,4.458]
["binance-futures","ETHUSDT",1723680087691,25.711,2660.35,2660.34,50.09]
["binance-futures","ETHUSDT",1723680087742,1.218,2660.35,2660.34,66.6]
["binance-futures","ETHUSDT",1723680087793,1.218,2660.35,2660.34,66.272]
["binance-futures","ETHUSDT",1723680087844,1.23,2660.35,2660.34,75.439]
["binance-futures","ETHUSDT",1723680087895,4.972,2660.62,2660.61,56.138]
["binance-futures","ETHUSDT",1723680087948,3.162,2660.62,2660.61,46.312]
["binance-futures","ETHUSDT",1723680087991,1.22,2660.62,2660.61,46.261]
["binance-futures","ETHUSDT",1723680088049,55.604,2660.69,2660.68,34.147]
["binance-futures","ETHUSDT",1723680088100,40.919,2660.69,2660.68,29.26]
["binance-futures","ETHUSDT",1723680088151,37.84,2660.69,2660.68,29.27]
["binance-futures","ETHUSDT",1723680088204,37.826,2660.69,2660.68,29.282]
["binance-futures","ETHUSDT",1723680088249,38.827,2660.69,2660.68,29.282]
["binance-futures","ETHUSDT",1723680088309,12.436,2660.69,2660.68,46.481]
["binance-futures","ETHUSDT",1723680088360,12.401,2660.69,2660.68,46.481]
["binance-futures","ETHUSDT",1723680088415,12.409,2660.69,2660.68,46.788]
["binance-futures","ETHUSDT",1723680088518,11.55,2660.69,2660.68,46.788]
["binance-futures","ETHUSDT",1723680088567,11.566,2660.69,2660.68,47.181]
["binance-futures","ETHUSDT",1723680088618,11.566,2660.69,2660.68,45.934]
["binance-futures","ETHUSDT",1723680088721,14.614,2660.69,2660.68,47.581]
["binance-futures","ETHUSDT",1723680088773,16.024,2660.69,2660.68,46.426]
["binance-futures","ETHUSDT",1723680088824,16.156,2660.69,2660.68,46.425]
["binance-futures","ETHUSDT",1723680088880,17.392,2660.69,2660.68,37.406]
["binance-futures","ETHUSDT",1723680088931,19.957,2660.69,2660.68,37.398]
["binance-futures","ETHUSDT",1723680088983,19.933,2660.69,2660.68,34.521]
["binance-futures","ETHUSDT",1723680089041,25.761,2660.69,2660.68,34.15]
["binance-futures","ETHUSDT",1723680089094,17.435,2660.69,2660.68,34.124]
["binance-futures","ETHUSDT",1723680089145,9.907,2660.69,2660.68,38.165]
["binance-futures","ETHUSDT",1723680089197,0.939,2660.83,2660.78,0.97]
["binance-futures","ETHUSDT",1723680089248,6.402,2661.01,2661.0,63.495]
["binance-futures","ETHUSDT",1723680089300,3.516,2661.01,2661.0,70.974]
["binance-futures","ETHUSDT",1723680089347,7.47,2661.22,2661.21,27.921]
["binance-futures","ETHUSDT",1723680089401,64.9,2661.26,2661.25,20.343]
["binance-futures","ETHUSDT",1723680089451,40.833,2661.26,2661.25,29.422]
["binance-futures","ETHUSDT",1723680089505,40.833,2661.26,2661.25,29.733]
["binance-futures","ETHUSDT",1723680089556,40.833,2661.26,2661.25,30.11]
["binance-futures","ETHUSDT",1723680089609,40.833,2661.26,2661.25,25.669]
["binance-futures","ETHUSDT",1723680089660,40.841,2661.26,2661.25,20.676]
["binance-futures","ETHUSDT",1723680089711,40.806,2661.26,2661.25,20.88]
["binance-futures","ETHUSDT",1723680089760,40.985,2661.26,2661.25,16.24]
["binance-futures","ETHUSDT",1723680089812,45.128,2661.26,2661.25,16.302]
["binance-futures","ETHUSDT",1723680089867,45.128,2661.26,2661.25,16.28]
["binance-futures","ETHUSDT",1723680089914,45.118,2661.26,2661.25,16.29]
["binance-futures","ETHUSDT",1723680089962,45.128,2661.26,2661.25,16.28]
["binance-futures","ETHUSDT",1723680090070,45.128,2661.26,2661.25,16.288]
["binance-futures","ETHUSDT",1723680090122,42.265,2661.26,2661.25,16.296]
["binance-futures","ETHUSDT",1723680090179,42.17,2661.26,2661.25,16.296]
["binance-futures","ETHUSDT",1723680090233,5.331,2661.26,2661.25,55.593]
["binance-futures","ETHUSDT",1723680090284,4.08,2661.26,2661.25,64.195]
["binance-futures","ETHUSDT",1723680090334,2.169,2661.26,2661.25,64.424]
["binance-futures","ETHUSDT",1723680090387,8.88,2661.26,2661.25,64.424]
["binance-futures","ETHUSDT",1723680090438,1.558,2661.3,2661.29,116.541]
["binance-futures","ETHUSDT",1723680090489,1.251,2661.3,2661.29,109.98]
["binance-futures","ETHUSDT",1723680090541,1.286,2661.3,2661.29,109.992]
["binance-futures","ETHUSDT",1723680090591,31.166,2661.3,2661.29,71.93]
["binance-futures","ETHUSDT",1723680090645,31.166,2661.3,2661.29,69.562]
["binance-futures","ETHUSDT",1723680090692,31.178,2661.3,2661.29,69.562]
["binance-futures","ETHUSDT",1723680090743,31.202,2661.3,2661.29,51.808]
["binance-futures","ETHUSDT",1723680090905,31.21,2661.3,2661.29,51.85]
["binance-futures","ETHUSDT",1723680091004,19.362,2661.3,2661.29,55.615]
["binance-futures","ETHUSDT",1723680091063,0.03,2661.3,2661.29,55.847]
["binance-futures","ETHUSDT",1723680091114,24.866,2661.54,2661.53,31.525]
["binance-futures","ETHUSDT",1723680091166,21.108,2661.54,2661.53,31.525]
["binance-futures","ETHUSDT",1723680091216,23.806,2661.54,2661.53,27.832]
["binance-futures","ETHUSDT",1723680091264,25.058,2661.54,2661.53,27.832]
["binance-futures","ETHUSDT",1723680091320,22.858,2661.54,2661.53,28.131]
["binance-futures","ETHUSDT",1723680091425,23.709,2661.54,2661.53,28.453]
["binance-futures","ETHUSDT",1723680091476,22.325,2661.54,2661.53,30.398]
["binance-futures","ETHUSDT",1723680091527,22.341,2661.54,2661.53,30.458]
["binance-futures","ETHUSDT",1723680091580,24.643,2661.54,2661.53,24.439]
["binance-futures","ETHUSDT",1723680091626,24.651,2661.54,2661.53,24.682]
["binance-futures","ETHUSDT",1723680091676,24.651,2661.54,2661.53,23.049]
["binance-futures","ETHUSDT",1723680091736,24.651,2661.54,2661.53,23.249]
["binance-futures","ETHUSDT",1723680091787,24.651,2661.54,2661.53,15.138]
["binance-futures","ETHUSDT",1723680091837,25.051,2661.54,2661.53,15.138]
["binance-futures","ETHUSDT",1723680091890,36.113,2661.54,2661.53,9.968]
["binance-futures","ETHUSDT",1723680091939,36.105,2661.54,2661.53,9.968]
["binance-futures","ETHUSDT",1723680091997,36.105,2661.54,2661.53,9.965]
["binance-futures","ETHUSDT",1723680092048,53.961,2661.26,2661.25,8.063]
["binance-futures","ETHUSDT",1723680092099,33.517,2661.26,2661.25,38.765]
["binance-futures","ETHUSDT",1723680092147,33.359,2661.26,2661.25,35.252]
["binance-futures","ETHUSDT",1723680092204,36.237,2661.26,2661.25,35.265]
["binance-futures","ETHUSDT",1723680092255,34.693,2661.26,2661.25,34.389]
["binance-futures","ETHUSDT",1723680092309,34.701,2661.26,2661.25,35.005]
["binance-futures","ETHUSDT",1723680092363,36.305,2661.26,2661.25,35.005]
["binance-futures","ETHUSDT",1723680092414,19.678,2661.26,2661.25,35.013]
["binance-futures","ETHUSDT",1723680092457,7.438,2661.26,2661.25,39.069]
["binance-futures","ETHUSDT",1723680092519,8.911,2661.26,2661.25,39.069]
["binance-futures","ETHUSDT",1723680092571,5.357,2661.26,2661.25,39.085]
["binance-futures","ETHUSDT",1723680092624,3.002,2661.26,2661.25,39.099]
["binance-futures","ETHUSDT",1723680092669,0.19,2661.26,2661.25,39.099]
["binance-futures","ETHUSDT",1723680092726,7.12,2661.51,2661.5,56.374]
["binance-futures","ETHUSDT",1723680092777,27.802,2661.51,2661.5,32.466]
["binance-futures","ETHUSDT",1723680092827,27.802,2661.51,2661.5,33.094]
["binance-futures","ETHUSDT",1723680092880,27.814,2661.51,2661.5,33.094]
["binance-futures","ETHUSDT",1723680092931,29.614,2661.51,2661.5,32.726]
["binance-futures","ETHUSDT",1723680092970,29.614,2661.51,2661.5,22.331]
["binance-futures","ETHUSDT",1723680093038,32.804,2661.51,2661.5,10.421]
["binance-futures","ETHUSDT",1723680093087,32.868,2661.51,2661.5,10.494]
["binance-futures","ETHUSDT",1723680093140,33.028,2661.51,2661.5,1.37]
["binance-futures","ETHUSDT",1723680093190,47.283,2661.51,2661.5,1.36]
["binance-futures","ETHUSDT",1723680093239,62.071,2661.51,2661.5,1.376]
["binance-futures","ETHUSDT",1723680093350,66.745,2661.51,2661.5,1.376]
["binance-futures","ETHUSDT",1723680093406,70.22,2661.51,2661.5,1.367]
["binance-futures","ETHUSDT",1723680093455,69.785,2661.51,2661.5,1.453]
["binance-futures","ETHUSDT",1723680093507,71.034,2661.51,2661.5,1.461]
["binance-futures","ETHUSDT",1723680093559,71.129,2661.51,2661.5,1.655]
["binance-futures","ETHUSDT",1723680093611,79.697,2661.51,2661.5,1.647]
["binance-futures","ETHUSDT",1723680093663,77.71,2661.26,2661.25,0.396]
["binance-futures","ETHUSDT",1723680093714,97.296,2661.26,2661.25,0.396]
["binance-futures","ETHUSDT",1723680093765,70.06,2661.09,2661.08,3.85]
["binance-futures","ETHUSDT",1723680093920,81.716,2661.09,2661.08,3.862]
["binance-futures","ETHUSDT",1723680093971,81.716,2661.09,2661.08,4.061]
["binance-futures","ETHUSDT",1723680094024,99.466,2661.09,2661.08,3.122]
["binance-futures","ETHUSDT",1723680094070,78.726,2661.09,2661.08,3.213]
["binance-futures","ETHUSDT",1723680094127,78.828,2661.09,2661.08,3.213]
["binance-futures","ETHUSDT",1723680094181,66.263,2661.09,2661.08,10.466]
["binance-futures","ETHUSDT",1723680094287,63.804,2661.09,2661.08,11.7]
["binance-futures","ETHUSDT",1723680094337,62.441,2661.09,2661.08,10.583]
["binance-futures","ETHUSDT",1723680094387,62.431,2661.09,2661.08,10.593]
["binance-futures","ETHUSDT",1723680094446,62.431,2661.09,2661.08,11.362]
["binance-futures","ETHUSDT",1723680094497,62.463,2661.09,2661.08,11.362]
["binance-futures","ETHUSDT",1723680094540,62.459,2661.09,2661.08,9.293]
["binance-futures","ETHUSDT",1723680094604,62.371,2661.09,2661.08,9.292]
["binance-futures","ETHUSDT",1723680094705,62.381,2661.09,2661.08,9.302]
["binance-futures","ETHUSDT",1723680094751,61.963,2661.09,2661.08,9.302]
["binance-futures","ETHUSDT",1723680094864,61.963,2661.09,2661.08,10.403]
["binance-futures","ETHUSDT",1723680094913,62.038,2661.09,2661.08,9.333]
["binance-futures","ETHUSDT",1723680094962,60.066,2661.09,2661.08,7.01]
["binance-futures","ETHUSDT",1723680095022,74.935,2661.09,2661.08,1.826]
["binance-futures","ETHUSDT",1723680095071,74.893,2661.09,2661.08,1.893]
["binance-futures","ETHUSDT",1723680095126,13.774,2660.87,2660.86,0.012]
["binance-futures","ETHUSDT",1723680095177,49.419,2660.74,2660.73,31.805]
["binance-futures","ETHUSDT",1723680095229,46.908,2660.74,2660.73,31.805]
["binance-futures","ETHUSDT",1723680095282,50.07,2660.74,2660.73,26.224]
["binance-futures","ETHUSDT",1723680095326,48.87,2660.74,2660.73,26.233]
["binance-futures","ETHUSDT",1723680095440,33.865,2660.74,2660.73,34.833]
["binance-futures","ETHUSDT",1723680095491,10.983,2660.74,2660.73,38.607]
["binance-futures","ETHUSDT",1723680095540,5.663,2660.74,2660.73,38.621]
["binance-futures","ETHUSDT",1723680095592,5.733,2660.74,2660.73,38.621]
["binance-futures","ETHUSDT",1723680095646,0.553,2660.74,2660.73,38.809]
["binance-futures","ETHUSDT",1723680095697,0.553,2660.74,2660.73,38.817]
["binance-futures","ETHUSDT",1723680095750,0.561,2660.74,2660.73,39.059]
["binance-futures","ETHUSDT",1723680095854,0.561,2660.74,2660.73,50.743]
["binance-futures","ETHUSDT",1723680096016,0.707,2660.74,2660.73,50.735]
["binance-futures","ETHUSDT",1723680096065,2.387,2660.74,2660.73,51.0]
["binance-futures","ETHUSDT",1723680096119,2.388,2660.74,2660.73,51.062]
["binance-futures","ETHUSDT",1723680096170,2.419,2660.74,2660.73,35.634]
["binance-futures","ETHUSDT",1723680096220,2.169,2660.74,2660.73,35.351]
["binance-futures","ETHUSDT",1723680096274,2.331,2660.74,2660.73,35.378]
["binance-futures","ETHUSDT",1723680096324,2.343,2660.74,2660.73,35.451]
["binance-futures","ETHUSDT",1723680096378,26.212,2660.74,2660.73,33.439]
["binance-futures","ETHUSDT",1723680096428,30.641,2660.74,2660.73,33.439]
["binance-futures","ETHUSDT",1723680096479,30.654,2660.74,2660.73,33.439]
["binance-futures","ETHUSDT",1723680096533,30.654,2660.74,2660.73,33.403]
["binance-futures","ETHUSDT",1723680096579,32.58,2660.74,2660.73,32.577]
["binance-futures","ETHUSDT",1723680096687,32.417,2660.74,2660.73,32.593]
["binance-futures","ETHUSDT",1723680096735,31.196,2660.74,2660.73,32.593]
["binance-futures","ETHUSDT",1723680096788,34.021,2660.74,2660.73,14.045]
["binance-futures","ETHUSDT",1723680096901,40.926,2660.74,2660.73,0.684]
["binance-futures","ETHUSDT",1723680096952,72.791,2660.7,2660.68,0.042]
["binance-futures","ETHUSDT",1723680097003,122.947,2660.7,2660.69,2.075]
["binance-futures","ETHUSDT",1723680097055,126.719,2660.7,2660.69,2.087]
["binance-futures","ETHUSDT",1723680097105,127.249,2660.7,2660.69,2.138]
["binance-futures","ETHUSDT",1723680097157,133.867,2660.7,2660.69,2.138]
["binance-futures","ETHUSDT",1723680097208,133.725,2660.7,2660.69,2.138]
["binance-futures","ETHUSDT",1723680097258,122.079,2660.7,2660.69,2.138]
["binance-futures","ETHUSDT",1723680097314,120.248,2660.7,2660.69,2.266]
["binance-futures","ETHUSDT",1723680097366,112.344,2660.7,2660.69,8.816]
["binance-futures","ETHUSDT",1723680097417,99.387,2660.7,2660.69,27.454]
["binance-futures","ETHUSDT",1723680097468,46.444,2660.7,2660.69,31.384]
["binance-futures","ETHUSDT",1723680097520,1.403,2660.7,2660.69,44.718]
["binance-futures","ETHUSDT",1723680097571,33.934,2660.98,2660.97,31.73]
["binance-futures","ETHUSDT",1723680097621,28.485,2660.98,2660.97,31.73]
["binance-futures","ETHUSDT",1723680097724,36.155,2660.98,2660.97,31.805]
["binance-futures","ETHUSDT",1723680097777,43.541,2660.98,2660.97,9.394]
["binance-futures","ETHUSDT",1723680097828,43.541,2660.98,2660.97,9.439]
["binance-futures","ETHUSDT",1723680097883,55.201,2660.98,2660.97,9.439]
["binance-futures","ETHUSDT",1723680097934,44.736,2660.98,2660.97,9.431]
["binance-futures","ETHUSDT",1723680097985,44.736,2660.98,2660.97,9.581]
["binance-futures","ETHUSDT",1723680098039,41.505,2660.98,2660.97,13.901]
["binance-futures","ETHUSDT",1723680098090,27.14,2660.98,2660.97,41.519]
["binance-futures","ETHUSDT",1723680098142,20.858,2660.98,2660.97,49.823]
["binance-futures","ETHUSDT",1723680098193,14.387,2660.98,2660.97,50.051]
["binance-futures","ETHUSDT",1723680098295,0.142,2661.05,2661.04,60.702]
["binance-futures","ETHUSDT",1723680098346,0.131,2661.21,2661.2,4.955]
["binance-futures","ETHUSDT",1723680098397,0.2,2661.39,2661.36,58.715]
["binance-futures","ETHUSDT",1723680098448,0.3,2661.46,2661.45,64.651]
["binance-futures","ETHUSDT",1723680098499,1.212,2661.54,2661.53,61.89]
["binance-futures","ETHUSDT",1723680098550,24.69,2661.54,2661.53,36.423]
["binance-futures","ETHUSDT",1723680098601,30.504,2661.54,2661.53,31.85]
["binance-futures","ETHUSDT",1723680098652,35.531,2661.54,2661.53,26.3]
["binance-futures","ETHUSDT",1723680098707,44.99,2661.54,2661.53,20.16]
["binance-futures","ETHUSDT",1723680098749,54.59,2661.54,2661.53,13.842]
["binance-futures","ETHUSDT",1723680098809,66.24,2661.54,2661.53,9.497]
["binance-futures","ETHUSDT",1723680098863,54.598,2661.54,2661.53,9.531]
["binance-futures","ETHUSDT",1723680098912,54.608,2661.54,2661.53,9.521]
["binance-futures","ETHUSDT",1723680099012,54.608,2661.54,2661.53,9.663]
["binance-futures","ETHUSDT",1723680099115,54.713,2661.54,2661.53,9.672]
["binance-futures","ETHUSDT",1723680099173,62.628,2661.54,2661.53,9.672]
["binance-futures","ETHUSDT",1723680099222,62.644,2661.54,2661.53,9.672]
["binance-futures","ETHUSDT",1723680099272,63.58,2661.54,2661.53,9.672]
["binance-futures","ETHUSDT",1723680099331,63.542,2661.54,2661.53,9.683]
["binance-futures","ETHUSDT",1723680099384,50.678,2661.54,2661.53,16.568]
["binance-futures","ETHUSDT",1723680099435,45.115,2661.54,2661.53,23.877]
["binance-futures","ETHUSDT",1723680099483,36.479,2661.54,2661.53,22.844]
["binance-futures","ETHUSDT",1723680099538,9.139,2661.54,2661.53,30.009]
["binance-futures","ETHUSDT",1723680099589,9.139,2661.54,2661.53,50.471]
["binance-futures","ETHUSDT",1723680099643,9.139,2661.54,2661.53,50.658]
["binance-futures","ETHUSDT",1723680099735,32.371,2661.54,2661.53,33.299]
["binance-futures","ETHUSDT",1723680099800,21.89,2661.54,2661.53,24.399]
["binance-futures","ETHUSDT",1723680099902,22.457,2661.54,2661.53,24.121]
["binance-futures","ETHUSDT",1723680099953,24.916,2661.54,2661.53,24.121]
["binance-futures","ETHUSDT",1723680100006,23.657,2661.54,2661.53,24.121]
["binance-futures","ETHUSDT",1723680100056,22.254,2661.54,2661.53,24.111]
["binance-futures","ETHUSDT",1723680100104,23.749,2661.54,2661.53,24.112]
["binance-futures","ETHUSDT",1723680100263,21.477,2661.54,2661.53,28.2]
["binance-futures","ETHUSDT",1723680100319,0.015,2661.6,2661.55,1.577]
["binance-futures","ETHUSDT",1723680100372,0.223,2661.77,2661.76,67.134]
["binance-futures","ETHUSDT",1723680100423,0.048,2661.88,2661.87,5.129]
["binance-futures","ETHUSDT",1723680100474,3.95,2661.89,2661.88,102.768]
["binance-futures","ETHUSDT",1723680100525,3.95,2661.89,2661.88,104.431]
["binance-futures","ETHUSDT",1723680100577,1.709,2661.89,2661.88,92.931]
["binance-futures","ETHUSDT",1723680100625,1.709,2661.89,2661.88,92.949]
["binance-futures","ETHUSDT",1723680100681,12.721,2661.89,2661.88,73.66]
["binance-futures","ETHUSDT",1723680100733,25.668,2661.89,2661.88,60.16]
["binance-futures","ETHUSDT",1723680100783,34.888,2661.89,2661.88,56.691]
["binance-futures","ETHUSDT",1723680100830,34.888,2661.89,2661.88,54.951]
["binance-futures","ETHUSDT",1723680100887,37.18,2661.89,2661.88,54.971]
["binance-futures","ETHUSDT",1723680100939,40.464,2661.89,2661.88,50.735]
["binance-futures","ETHUSDT",1723680100991,37.188,2661.89,2661.88,50.751]
["binance-futures","ETHUSDT",1723680101094,36.009,2661.89,2661.88,50.759]
["binance-futures","ETHUSDT",1723680101153,23.107,2661.89,2661.88,54.514]
["binance-futures","ETHUSDT",1723680101203,10.408,2661.89,2661.88,54.514]
["binance-futures","ETHUSDT",1723680101252,1.957,2661.89,2661.88,66.329]
["binance-futures","ETHUSDT",1723680101308,1.982,2661.89,2661.88,66.341]
["binance-futures","ETHUSDT",1723680101357,1.982,2661.89,2661.88,54.825]
["binance-futures","ETHUSDT",1723680101412,1.982,2661.89,2661.88,55.024]
["binance-futures","ETHUSDT",1723680101511,1.982,2661.89,2661.88,55.32]
["binance-futures","ETHUSDT",1723680101563,1.982,2661.89,2661.88,55.568]
["binance-futures","ETHUSDT",1723680101620,1.832,2661.89,2661.88,55.618]
["binance-futures","ETHUSDT",1723680101662,1.832,2661.89,2661.88,67.124]
["binance-futures","ETHUSDT",1723680101776,1.832,2661.89,2661.88,67.342]
["binance-futures","ETHUSDT",1723680101827,1.834,2661.89,2661.88,67.342]
["binance-futures","ETHUSDT",1723680102083,1.808,2661.89,2661.88,67.342]
["binance-futures","ETHUSDT",1723680102142,1.808,2661.89,2661.88,67.557]
["binance-futures","ETHUSDT",1723680102197,1.808,2661.89,2661.88,67.582]
["binance-futures","ETHUSDT",1723680102339,1.808,2661.89,2661.88,67.752]
["binance-futures","ETHUSDT",1723680102402,1.807,2661.89,2661.88,67.752]
["binance-futures","ETHUSDT",1723680102506,1.807,2661.89,2661.88,67.705]
["binance-futures","ETHUSDT",1723680102554,3.198,2661.89,2661.88,67.755]
["binance-futures","ETHUSDT",1723680102615,3.861,2661.89,2661.88,67.164]
["binance-futures","ETHUSDT",1723680102755,3.869,2661.89,2661.88,67.198]
["binance-futures","ETHUSDT",1723680102999,3.869,2661.89,2661.88,67.247]
["binance-futures","ETHUSDT",1723680103052,3.737,2661.89,2661.88,67.257]
["binance-futures","ETHUSDT",1723680103102,3.763,2661.89,2661.88,67.239]
["binance-futures","ETHUSDT",1723680103142,3.753,2661.89,2661.88,67.248]
["binance-futures","ETHUSDT",1723680103355,6.274,2661.89,2661.88,55.679]
["binance-futures","ETHUSDT",1723680103417,17.259,2661.89,2661.88,55.455]
["binance-futures","ETHUSDT",1723680103460,14.511,2661.89,2661.88,51.386]
["binance-futures","ETHUSDT",1723680103520,14.513,2661.89,2661.88,51.386]
["binance-futures","ETHUSDT",1723680103620,14.513,2661.89,2661.88,55.318]
["binance-futures","ETHUSDT",1723680103682,11.626,2661.89,2661.88,55.318]
["binance-futures","ETHUSDT",1723680103727,11.626,2661.89,2661.88,54.506]
["binance-futures","ETHUSDT",1723680103788,11.626,2661.89,2661.88,54.73]
["binance-futures","ETHUSDT",1723680103898,9.091,2661.89,2661.88,54.9]
["binance-futures","ETHUSDT",1723680103944,9.081,2661.89,2661.88,54.91]
["binance-futures","ETHUSDT",1723680104052,5.115,2661.89,2661.88,54.91]
["binance-futures","ETHUSDT",1723680104108,3.67,2661.89,2661.88,54.589]
["binance-futures","ETHUSDT",1723680104159,3.664,2661.89,2661.88,67.968]
["binance-futures","ETHUSDT",1723680104205,3.676,2661.89,2661.88,67.96]
["binance-futures","ETHUSDT",1723680104368,3.676,2661.89,2661.88,77.957]
["binance-futures","ETHUSDT",1723680104420,3.676,2661.89,2661.88,78.014]
["binance-futures","ETHUSDT",1723680104470,3.656,2661.89,2661.88,78.004]
["binance-futures","ETHUSDT",1723680104523,3.658,2661.89,2661.88,78.049]
["binance-futures","ETHUSDT",1723680104625,3.644,2661.89,2661.88,78.049]
["binance-futures","ETHUSDT",1723680104732,3.66,2661.89,2661.88,78.083]
["binance-futures","ETHUSDT",1723680104837,5.054,2661.89,2661.88,56.553]
["binance-futures","ETHUSDT",1723680104886,21.525,2661.89,2661.88,52.563]
["binance-futures","ETHUSDT",1723680104933,21.525,2661.89,2661.88,52.513]
["binance-futures","ETHUSDT",1723680104986,21.521,2661.89,2661.88,52.513]
["binance-futures","ETHUSDT",1723680105051,11.367,2661.89,2661.88,52.513]
["binance-futures","ETHUSDT",1723680105157,11.459,2661.89,2661.88,56.155]
["binance-futures","ETHUSDT",1723680105206,10.974,2661.89,2661.88,56.362]
["binance-futures","ETHUSDT",1723680105256,9.873,2661.89,2661.88,56.362]
["binance-futures","ETHUSDT",1723680105366,27.052,2661.72,2661.71,0.432]
["binance-futures","ETHUSDT",1723680105417,67.279,2661.57,2661.56,27.886]
["binance-futures","ETHUSDT",1723680105468,14.674,2661.57,2661.56,23.683]
["binance-futures","ETHUSDT",1723680105520,14.84,2661.57,2661.56,33.695]
["binance-futures","ETHUSDT",1723680105570,14.867,2661.57,2661.56,33.695]
["binance-futures","ETHUSDT",1723680105623,13.963,2661.81,2661.8,40.114]
["binance-futures","ETHUSDT",1723680105674,18.938,2661.81,2661.8,31.292]
["binance-futures","ETHUSDT",1723680105726,24.44,2661.81,2661.8,19.373]
["binance-futures","ETHUSDT",1723680105778,24.44,2661.81,2661.8,22.795]
["binance-futures","ETHUSDT",1723680105832,2.144,2661.81,2661.8,31.974]
["binance-futures","ETHUSDT",1723680105885,2.134,2661.81,2661.8,32.021]
["binance-futures","ETHUSDT",1723680105935,2.134,2661.81,2661.8,53.639]
["binance-futures","ETHUSDT",1723680105985,0.986,2661.81,2661.8,53.647]
["binance-futures","ETHUSDT",1723680106080,0.978,2661.81,2661.8,53.672]
["binance-futures","ETHUSDT",1723680106140,0.986,2661.81,2661.8,53.672]
["binance-futures","ETHUSDT",1723680106196,1.369,2661.81,2661.8,53.68]
["binance-futures","ETHUSDT",1723680106250,1.36,2661.81,2661.8,44.02]
["binance-futures","ETHUSDT",1723680106301,0.15,2662.05,2661.99,13.377]
["binance-futures","ETHUSDT",1723680106353,16.194,2662.2,2662.19,45.766]
["binance-futures","ETHUSDT",1723680106403,40.45,2662.2,2662.19,19.946]
["binance-futures","ETHUSDT",1723680106454,28.136,2662.2,2662.19,25.813]
["binance-futures","ETHUSDT",1723680106506,28.136,2662.2,2662.19,19.772]
["binance-futures","ETHUSDT",1723680106556,28.173,2662.2,2662.19,22.55]
["binance-futures","ETHUSDT",1723680106605,28.173,2662.2,2662.19,20.01]
["binance-futures","ETHUSDT",1723680106661,28.181,2662.2,2662.19,12.52]
["binance-futures","ETHUSDT",1723680106711,28.233,2662.2,2662.19,12.52]
["binance-futures","ETHUSDT",1723680106766,29.422,2662.06,2662.05,0.442]
["binance-futures","ETHUSDT",1723680106817,40.597,2661.98,2661.97,18.616]
["binance-futures","ETHUSDT",1723680106868,20.488,2661.98,2661.97,30.956]
["binance-futures","ETHUSDT",1723680106919,20.488,2661.98,2661.97,30.965]
["binance-futures","ETHUSDT",1723680107073,1.415,2661.98,2661.97,34.454]
["binance-futures","ETHUSDT",1723680107129,1.444,2661.98,2661.97,34.74]
["binance-futures","ETHUSDT",1723680107175,1.368,2661.98,2661.97,44.194]
["binance-futures","ETHUSDT",1723680107232,1.868,2662.11,2662.1,63.495]
["binance-futures","ETHUSDT",1723680107284,1.868,2662.11,2662.1,63.507]
["binance-futures","ETHUSDT",1723680107336,1.88,2662.11,2662.1,75.137]
["binance-futures","ETHUSDT",1723680107388,2.358,2662.11,2662.1,75.137]
["binance-futures","ETHUSDT",1723680107440,3.784,2662.4,2662.39,39.0]
["binance-futures","ETHUSDT",1723680107491,0.572,2662.43,2662.42,73.217]
["binance-futures","ETHUSDT",1723680107543,0.394,2662.43,2662.42,67.836]
["binance-futures","ETHUSDT",1723680107594,0.618,2662.45,2662.43,59.639]
["binance-futures","ETHUSDT",1723680107645,29.378,2662.55,2662.54,12.707]
["binance-futures","ETHUSDT",1723680107696,33.275,2662.55,2662.54,12.903]
["binance-futures","ETHUSDT",1723680107749,31.048,2662.55,2662.54,11.748]
["binance-futures","ETHUSDT",1723680107786,27.951,2662.55,2662.54,11.76]
["binance-futures","ETHUSDT",1723680107853,38.921,2662.55,2662.54,11.461]
["binance-futures","ETHUSDT",1723680107907,16.781,2662.43,2662.42,0.142]
["binance-futures","ETHUSDT",1723680107959,111.508,2662.39,2662.38,0.213]
["binance-futures","ETHUSDT",1723680108008,111.366,2662.39,2662.38,0.213]
["binance-futures","ETHUSDT",1723680108061,99.728,2662.39,2662.38,0.25]
["binance-futures","ETHUSDT",1723680108111,99.748,2662.39,2662.38,0.25]
["binance-futures","ETHUSDT",1723680108166,110.581,2662.39,2662.38,0.25]
["binance-futures","ETHUSDT",1723680108219,98.943,2662.39,2662.38,0.25]
["binance-futures","ETHUSDT",1723680108269,76.555,2662.39,2662.38,32.46]
["binance-futures","ETHUSDT",1723680108320,70.594,2662.39,2662.38,30.194]
["binance-futures","ETHUSDT",1723680108375,69.512,2662.39,2662.38,25.646]
["binance-futures","ETHUSDT",1723680108428,61.958,2662.39,2662.38,25.646]
["binance-futures","ETHUSDT",1723680108482,61.441,2662.39,2662.38,25.656]
["binance-futures","ETHUSDT",1723680108530,61.449,2662.39,2662.38,25.402]
["binance-futures","ETHUSDT",1723680108636,64.429,2662.39,2662.38,19.957]
["binance-futures","ETHUSDT",1723680108683,61.449,2662.39,2662.38,19.957]
["binance-futures","ETHUSDT",1723680108736,61.955,2662.39,2662.38,19.956]
["binance-futures","ETHUSDT",1723680108793,61.965,2662.39,2662.38,19.946]
["binance-futures","ETHUSDT",1723680108841,61.965,2662.39,2662.38,20.002]
["binance-futures","ETHUSDT",1723680108953,65.457,2662.39,2662.38,8.945]
["binance-futures","ETHUSDT",1723680109004,65.457,2662.39,2662.38,0.27]
["binance-futures","ETHUSDT",1723680109106,65.424,2662.39,2662.38,0.278]
["binance-futures","ETHUSDT",1723680109162,65.411,2662.39,2662.38,24.543]
["binance-futures","ETHUSDT",1723680109214,65.421,2662.39,2662.38,15.689]
["binance-futures","ETHUSDT",1723680109266,65.421,2662.39,2662.38,15.83]
["binance-futures","ETHUSDT",1723680109375,37.865,2662.39,2662.38,29.232]
["binance-futures","ETHUSDT",1723680109425,30.512,2662.39,2662.38,29.232]
["binance-futures","ETHUSDT",1723680109470,30.512,2662.39,2662.38,29.425]
["binance-futures","ETHUSDT",1723680109530,30.512,2662.39,2662.38,29.433]
["binance-futures","ETHUSDT",1723680109634,30.512,2662.39,2662.38,29.4]
["binance-futures","ETHUSDT",1723680109682,38.408,2662.39,2662.38,25.679]
["binance-futures","ETHUSDT",1723680109734,38.408,2662.39,2662.38,23.313]
["binance-futures","ETHUSDT",1723680109790,38.915,2662.39,2662.38,11.922]
["binance-futures","ETHUSDT",1723680109842,42.334,2662.39,2662.38,11.868]
["binance-futures","ETHUSDT",1723680109895,42.36,2662.39,2662.38,19.787]
["binance-futures","ETHUSDT",1723680109946,35.582,2662.39,2662.38,28.094]
["binance-futures","ETHUSDT",1723680110000,33.155,2662.39,2662.38,9.694]
["binance-futures","ETHUSDT",1723680110050,39.351,2662.39,2662.38,9.694]
["binance-futures","ETHUSDT",1723680110155,45.806,2662.39,2662.38,9.769]
["binance-futures","ETHUSDT",1723680110208,57.583,2662.39,2662.38,9.769]
["binance-futures","ETHUSDT",1723680110259,57.583,2662.39,2662.38,9.768]
["binance-futures","ETHUSDT",1723680110309,66.475,2662.39,2662.38,9.767]
["binance-futures","ETHUSDT",1723680110464,66.504,2662.39,2662.38,9.767]
["binance-futures","ETHUSDT",1723680110570,66.601,2662.39,2662.38,9.738]
["binance-futures","ETHUSDT",1723680110837,66.413,2662.39,2662.38,9.738]
["binance-futures","ETHUSDT",1723680110887,66.405,2662.39,2662.38,9.738]
["binance-futures","ETHUSDT",1723680110939,66.335,2662.39,2662.38,9.861]
["binance-futures","ETHUSDT",1723680111041,66.313,2662.39,2662.38,10.192]
["binance-futures","ETHUSDT",1723680111089,74.235,2662.39,2662.38,10.192]
["binance-futures","ETHUSDT",1723680111199,74.918,2662.39,2662.38,10.192]
["binance-futures","ETHUSDT",1723680111253,74.918,2662.39,2662.38,10.235]
["binance-futures","ETHUSDT",1723680111407,74.919,2662.39,2662.38,10.235]
["binance-futures","ETHUSDT",1723680111466,74.917,2662.39,2662.38,10.235]
["binance-futures","ETHUSDT",1723680111569,74.917,2662.39,2662.38,10.534]
["binance-futures","ETHUSDT",1723680111623,51.385,2662.39,2662.38,10.591]
["binance-futures","ETHUSDT",1723680111673,51.215,2662.39,2662.38,29.036]
["binance-futures","ETHUSDT",1723680111772,38.663,2662.39,2662.38,26.471]
["binance-futures","ETHUSDT",1723680111883,42.802,2662.39,2662.38,10.787]
["binance-futures","ETHUSDT",1723680111935,42.893,2662.39,2662.38,10.787]
["binance-futures","ETHUSDT",1723680112039,35.408,2662.39,2662.38,10.787]
["binance-futures","ETHUSDT",1723680112082,35.416,2662.39,2662.38,10.788]
["binance-futures","ETHUSDT",1723680112197,35.338,2662.39,2662.38,10.8]
["binance-futures","ETHUSDT",1723680112251,35.413,2662.39,2662.38,10.801]
["binance-futures","ETHUSDT",1723680112304,34.994,2662.39,2662.38,10.801]
["binance-futures","ETHUSDT",1723680112361,40.685,2662.39,2662.38,20.733]
["binance-futures","ETHUSDT",1723680112412,43.831,2662.39,2662.38,20.749]
["binance-futures","ETHUSDT",1723680112463,43.838,2662.39,2662.38,10.791]
["binance-futures","ETHUSDT",1723680112511,44.018,2662.39,2662.38,10.791]
["binance-futures","ETHUSDT",1723680112621,44.033,2662.39,2662.38,10.791]
["binance-futures","ETHUSDT",1723680112672,51.961,2662.39,2662.38,10.791]
["binance-futures","ETHUSDT",1723680112773,51.961,2662.39,2662.38,10.823]
["binance-futures","ETHUSDT",1723680112829,51.961,2662.39,2662.38,10.697]
["binance-futures","ETHUSDT",1723680112935,51.951,2662.39,2662.38,10.707]
["binance-futures","ETHUSDT",1723680112978,49.436,2662.39,2662.38,10.697]
["binance-futures","ETHUSDT",1723680113027,49.435,2662.39,2662.38,10.697]
["binance-futures","ETHUSDT",1723680113094,49.435,2662.39,2662.38,10.879]
["binance-futures","ETHUSDT",1723680113145,50.228,2662.39,2662.38,26.746]
["binance-futures","ETHUSDT",1723680113195,43.229,2662.39,2662.38,27.045]
["binance-futures","ETHUSDT",1723680113247,43.229,2662.39,2662.38,27.054]
["binance-futures","ETHUSDT",1723680113284,43.32,2662.39,2662.38,27.062]
["binance-futures","ETHUSDT",1723680113351,40.774,2662.39,2662.38,25.907]
["binance-futures","ETHUSDT",1723680113404,41.192,2662.39,2662.38,25.608]
["binance-futures","ETHUSDT",1723680113445,35.163,2662.39,2662.38,25.608]
["binance-futures","ETHUSDT",1723680113504,35.163,2662.39,2662.38,26.108]
["binance-futures","ETHUSDT",1723680113559,35.008,2662.39,2662.38,26.097]
["binance-futures","ETHUSDT",1723680113614,35.008,2662.39,2662.38,26.373]
["binance-futures","ETHUSDT",1723680113668,28.805,2662.39,2662.38,26.373]
["binance-futures","ETHUSDT",1723680113720,15.843,2662.39,2662.38,26.581]
["binance-futures","ETHUSDT",1723680113771,13.113,2662.39,2662.38,30.636]
["binance-futures","ETHUSDT",1723680113822,7.943,2662.39,2662.38,30.644]
["binance-futures","ETHUSDT",1723680113873,9.522,2662.39,2662.38,30.345]
["binance-futures","ETHUSDT",1723680114030,15.863,2662.39,2662.38,26.589]
["binance-futures","ETHUSDT",1723680114082,15.835,2662.39,2662.38,26.601]
["binance-futures","ETHUSDT",1723680114129,20.977,2662.39,2662.38,26.53]
["binance-futures","ETHUSDT",1723680114182,20.969,2662.39,2662.38,26.53]
["binance-futures","ETHUSDT",1723680114238,24.066,2662.39,2662.38,22.21]
["binance-futures","ETHUSDT",1723680114292,28.571,2662.39,2662.38,22.302]
["binance-futures","ETHUSDT",1723680114340,28.589,2662.39,2662.38,12.344]
["binance-futures","ETHUSDT",1723680114448,50.657,2662.39,2662.38,12.344]
["binance-futures","ETHUSDT",1723680114499,62.267,2662.39,2662.38,12.344]
["binance-futures","ETHUSDT",1723680114550,139.919,2662.26,2662.25,6.696]
["binance-futures","ETHUSDT",1723680114601,131.714,2662.26,2662.25,6.696]
["binance-futures","ETHUSDT",1723680114653,105.536,2662.26,2662.25,6.708]
["binance-futures","ETHUSDT",1723680114704,105.616,2662.26,2662.25,6.708]
["binance-futures","ETHUSDT",1723680114805,105.616,2662.26,2662.25,6.752]
["binance-futures","ETHUSDT",1723680114857,102.495,2662.26,2662.25,6.76]
["binance-futures","ETHUSDT",1723680114907,102.503,2662.26,2662.25,6.76]
["binance-futures","ETHUSDT",1723680114966,115.087,2662.26,2662.25,6.76]
["binance-futures","ETHUSDT",1723680115069,115.133,2662.26,2662.25,6.778]
["binance-futures","ETHUSDT",1723680115114,115.268,2662.26,2662.25,6.995]
["binance-futures","ETHUSDT",1723680115226,115.307,2662.26,2662.25,6.995]
["binance-futures","ETHUSDT",1723680115343,115.395,2662.26,2662.25,6.995]
["binance-futures","ETHUSDT",1723680115395,115.525,2662.26,2662.25,6.995]
["binance-futures","ETHUSDT",1723680115446,115.537,2662.26,2662.25,6.995]
["binance-futures","ETHUSDT",1723680115501,115.529,2662.26,2662.25,7.003]
["binance-futures","ETHUSDT",1723680115550,89.512,2662.26,2662.25,23.861]
["binance-futures","ETHUSDT",1723680115658,89.512,2662.26,2662.25,24.083]
["binance-futures","ETHUSDT",1723680115805,93.205,2662.26,2662.25,22.61]
["binance-futures","ETHUSDT",1723680115924,93.027,2662.26,2662.25,8.342]
["binance-futures","ETHUSDT",1723680115975,93.027,2662.26,2662.25,7.225]
["binance-futures","ETHUSDT",1723680116028,100.925,2662.26,2662.25,7.215]
["binance-futures","ETHUSDT",1723680116080,112.595,2662.26,2662.25,7.137]
["binance-futures","ETHUSDT",1723680116133,124.816,2662.26,2662.25,7.137]
["binance-futures","ETHUSDT",1723680116239,48.91,2661.98,2661.97,27.136]
["binance-futures","ETHUSDT",1723680116291,40.765,2661.98,2661.97,13.001]
["binance-futures","ETHUSDT",1723680116343,19.408,2661.98,2661.97,28.003]
["binance-futures","ETHUSDT",1723680116394,24.311,2661.98,2661.97,22.655]
["binance-futures","ETHUSDT",1723680116447,21.208,2661.98,2661.97,22.919]
["binance-futures","ETHUSDT",1723680116496,18.48,2661.98,2661.97,22.919]
["binance-futures","ETHUSDT",1723680116545,12.84,2661.98,2661.97,23.219]
["binance-futures","ETHUSDT",1723680116602,17.906,2661.98,2661.97,23.219]
["binance-futures","ETHUSDT",1723680116654,22.791,2661.98,2661.97,22.838]
["binance-futures","ETHUSDT",1723680116706,38.898,2661.98,2661.97,0.032]
["binance-futures","ETHUSDT",1723680116756,102.438,2661.9,2661.88,0.131]
["binance-futures","ETHUSDT",1723680116808,92.646,2661.9,2661.88,0.131]
["binance-futures","ETHUSDT",1723680116862,92.801,2661.9,2661.89,0.274]
["binance-futures","ETHUSDT",1723680116915,21.947,2661.76,2661.75,26.99]
["binance-futures","ETHUSDT",1723680116965,10.754,2661.76,2661.75,27.002]
["binance-futures","ETHUSDT",1723680117017,10.766,2661.76,2661.75,27.002]
["binance-futures","ETHUSDT",1723680117069,9.713,2661.76,2661.75,27.002]
["binance-futures","ETHUSDT",1723680117122,10.893,2661.76,2661.75,27.002]
["binance-futures","ETHUSDT",1723680117173,10.924,2661.76,2661.75,27.002]
["binance-futures","ETHUSDT",1723680117225,11.057,2661.76,2661.75,27.085]
["binance-futures","ETHUSDT",1723680117277,8.568,2661.76,2661.75,30.915]
["binance-futures","ETHUSDT",1723680117330,2.198,2661.76,2661.75,47.921]
["binance-futures","ETHUSDT",1723680117380,2.355,2661.76,2661.75,48.108]
["binance-futures","ETHUSDT",1723680117433,1.071,2661.89,2661.88,68.565]
["binance-futures","ETHUSDT",1723680117482,1.097,2661.89,2661.88,78.49]
["binance-futures","ETHUSDT",1723680117537,1.105,2661.89,2661.88,78.203]
["binance-futures","ETHUSDT",1723680117633,1.105,2661.89,2661.88,78.407]
["binance-futures","ETHUSDT",1723680117739,1.113,2661.89,2661.88,79.265]
["binance-futures","ETHUSDT",1723680117847,1.113,2661.89,2661.88,93.474]
["binance-futures","ETHUSDT",1723680117943,1.123,2661.89,2661.88,93.464]
["binance-futures","ETHUSDT",1723680118106,1.139,2661.89,2661.88,93.506]
["binance-futures","ETHUSDT",1723680118162,1.16,2661.89,2661.88,93.506]
["binance-futures","ETHUSDT",1723680118219,1.16,2661.89,2661.88,93.576]
["binance-futures","ETHUSDT",1723680118271,1.17,2661.89,2661.88,88.664]
["binance-futures","ETHUSDT",1723680118322,1.17,2661.89,2661.88,88.477]
["binance-futures","ETHUSDT",1723680118370,1.17,2661.89,2661.88,88.664]
["binance-futures","ETHUSDT",1723680118425,1.17,2661.89,2661.88,88.743]
["binance-futures","ETHUSDT",1723680118480,1.178,2661.89,2661.88,88.743]
["binance-futures","ETHUSDT",1723680118533,1.178,2661.89,2661.88,88.454]
["binance-futures","ETHUSDT",1723680118792,0.44,2661.89,2661.88,88.838]
["binance-futures","ETHUSDT",1723680118902,0.44,2661.89,2661.88,88.748]
["binance-futures","ETHUSDT",1723680118950,0.44,2661.89,2661.88,88.824]
["binance-futures","ETHUSDT",1723680119057,0.44,2661.89,2661.88,88.525]
["binance-futures","ETHUSDT",1723680119106,0.44,2661.89,2661.88,75.909]
["binance-futures","ETHUSDT",1723680119167,0.427,2661.89,2661.88,75.979]
["binance-futures","ETHUSDT",1723680119272,0.417,2661.89,2661.88,80.94]
["binance-futures","ETHUSDT",1723680119317,0.417,2661.89,2661.88,81.207]
["binance-futures","ETHUSDT",1723680119372,0.417,2661.89,2661.88,80.91]
["binance-futures","ETHUSDT",1723680119433,0.417,2661.89,2661.88,80.822]
["binance-futures","ETHUSDT",1723680119483,0.409,2661.89,2661.88,80.924]
["binance-futures","ETHUSDT",1723680119535,0.409,2661.89,2661.88,81.222]
["binance-futures","ETHUSDT",1723680119569,0.409,2661.89,2661.88,81.035]
["binance-futures","ETHUSDT",1723680119644,0.409,2661.89,2661.88,80.737]
["binance-futures","ETHUSDT",1723680119748,0.409,2661.89,2661.88,80.924]
["binance-futures","ETHUSDT",1723680119799,0.409,2661.89,2661.88,80.737]
["binance-futures","ETHUSDT",1723680119850,0.311,2661.89,2661.88,81.035]
["binance-futures","ETHUSDT",1723680120105,0.311,2661.89,2661.88,81.053]
["binance-futures","ETHUSDT",1723680120160,8.078,2662.11,2662.1,60.628]
["binance-futures","ETHUSDT",1723680120211,6.407,2662.11,2662.1,56.343]
["binance-futures","ETHUSDT",1723680120260,6.419,2662.11,2662.1,58.699]
["binance-futures","ETHUSDT",1723680120311,6.419,2662.11,2662.1,59.091]
["binance-futures","ETHUSDT",1723680120413,6.419,2662.11,2662.1,58.864]
["binance-futures","ETHUSDT",1723680120470,6.37,2662.11,2662.1,58.909]
["binance-futures","ETHUSDT",1723680120520,5.253,2662.11,2662.1,58.998]
["binance-futures","ETHUSDT",1723680120621,6.37,2662.11,2662.1,58.998]
["binance-futures","ETHUSDT",1723680120673,5.261,2662.11,2662.1,70.558]
["binance-futures","ETHUSDT",1723680120724,1.139,2662.26,2662.25,43.252]
["binance-futures","ETHUSDT",1723680120776,0.022,2662.26,2662.25,45.596]
["binance-futures","ETHUSDT",1723680120826,0.022,2662.26,2662.25,45.881]
["binance-futures","ETHUSDT",1723680120877,0.022,2662.26,2662.25,45.848]
["binance-futures","ETHUSDT",1723680120975,0.022,2662.26,2662.25,45.921]
["binance-futures","ETHUSDT",1723680121034,1.2,2662.36,2662.35,81.507]
["binance-futures","ETHUSDT",1723680121085,0.478,2662.39,2662.38,57.559]
["binance-futures","ETHUSDT",1723680121136,0.551,2662.39,2662.38,57.654]
["binance-futures","ETHUSDT",1723680121187,0.563,2662.39,2662.38,57.516]
["binance-futures","ETHUSDT",1723680121241,0.563,2662.39,2662.38,57.725]
["binance-futures","ETHUSDT",1723680121291,0.563,2662.39,2662.38,71.073]
["binance-futures","ETHUSDT",1723680121342,0.563,2662.39,2662.38,79.504]
["binance-futures","ETHUSDT",1723680121393,0.563,2662.39,2662.38,79.579]
["binance-futures","ETHUSDT",1723680121444,0.571,2662.39,2662.38,68.167]
["binance-futures","ETHUSDT",1723680121497,6.846,2662.39,2662.38,39.23]
["binance-futures","ETHUSDT",1723680121547,6.856,2662.39,2662.38,39.435]
["binance-futures","ETHUSDT",1723680121598,7.056,2662.39,2662.38,39.412]
["binance-futures","ETHUSDT",1723680121648,7.056,2662.39,2662.38,30.761]
["binance-futures","ETHUSDT",1723680121705,10.233,2662.39,2662.38,30.753]
["binance-futures","ETHUSDT",1723680121753,8.256,2662.39,2662.38,30.498]
["binance-futures","ETHUSDT",1723680121805,9.333,2662.39,2662.38,30.498]
["binance-futures","ETHUSDT",1723680121859,10.09,2662.39,2662.38,30.498]
["binance-futures","ETHUSDT",1723680121969,15.163,2662.39,2662.38,30.498]
["binance-futures","ETHUSDT",1723680122019,21.686,2662.39,2662.38,14.809]
["binance-futures","ETHUSDT",1723680122073,28.244,2662.39,2662.38,14.809]
["binance-futures","ETHUSDT",1723680122126,52.93,2662.39,2662.38,5.617]
["binance-futures","ETHUSDT",1723680122177,58.114,2662.39,2662.38,4.455]
["binance-futures","ETHUSDT",1723680122228,64.454,2662.39,2662.38,4.441]
["binance-futures","ETHUSDT",1723680122280,64.47,2662.39,2662.38,4.395]
["binance-futures","ETHUSDT",1723680122334,64.47,2662.39,2662.38,4.699]
["binance-futures","ETHUSDT",1723680122387,72.358,2662.39,2662.38,4.699]
["binance-futures","ETHUSDT",1723680122437,72.366,2662.39,2662.38,4.699]
["binance-futures","ETHUSDT",1723680122494,72.741,2662.39,2662.38,4.697]
["binance-futures","ETHUSDT",1723680122545,61.25,2662.39,2662.38,2.172]
["binance-futures","ETHUSDT",1723680122597,52.75,2662.39,2662.38,2.18]
["binance-futures","ETHUSDT",1723680122648,37.652,2662.39,2662.38,28.023]
["binance-futures","ETHUSDT",1723680122701,33.263,2662.39,2662.38,8.244]
["binance-futures","ETHUSDT",1723680122752,33.263,2662.39,2662.38,2.19]
["binance-futures","ETHUSDT",1723680122804,30.173,2662.39,2662.38,2.178]
["binance-futures","ETHUSDT",1723680122852,30.127,2662.39,2662.38,2.223]
["binance-futures","ETHUSDT",1723680122959,30.127,2662.39,2662.38,1.999]
["binance-futures","ETHUSDT",1723680123010,22.223,2662.39,2662.38,2.007]
["binance-futures","ETHUSDT",1723680123119,31.799,2662.39,2662.38,4.054]
["binance-futures","ETHUSDT",1723680123172,50.761,2662.39,2662.38,1.985]
["binance-futures","ETHUSDT",1723680123225,50.957,2662.39,2662.38,1.997]
["binance-futures","ETHUSDT",1723680123276,53.685,2662.39,2662.38,2.054]
["binance-futures","ETHUSDT",1723680123326,64.165,2662.39,2662.38,2.054]
["binance-futures","ETHUSDT",1723680123380,116.621,2662.31,2662.3,0.458]
["binance-futures","ETHUSDT",1723680123431,122.065,2662.31,2662.3,0.458]
["binance-futures","ETHUSDT",1723680123482,93.787,2662.01,2662.0,1.89]
["binance-futures","ETHUSDT",1723680123533,25.667,2661.97,2661.96,37.464]
["binance-futures","ETHUSDT",1723680123584,1.793,2661.97,2661.96,41.22]
["binance-futures","ETHUSDT",1723680123634,7.112,2661.97,2661.96,41.232]
["binance-futures","ETHUSDT",1723680123688,7.169,2661.97,2661.96,41.232]
["binance-futures","ETHUSDT",1723680123740,7.169,2661.97,2661.96,41.042]
["binance-futures","ETHUSDT",1723680123791,7.177,2661.97,2661.96,39.453]
["binance-futures","ETHUSDT",1723680123890,7.185,2661.97,2661.96,39.424]
["binance-futures","ETHUSDT",1723680123946,7.183,2661.97,2661.96,39.621]
["binance-futures","ETHUSDT",1723680124005,7.555,2661.97,2661.96,39.621]
["binance-futures","ETHUSDT",1723680124059,7.565,2661.97,2661.96,39.349]
["binance-futures","ETHUSDT",1723680124113,7.416,2661.97,2661.96,39.349]
["binance-futures","ETHUSDT",1723680124162,7.6,2661.97,2661.96,39.357]
["binance-futures","ETHUSDT",1723680124212,7.591,2661.97,2661.96,39.17]
["binance-futures","ETHUSDT",1723680124269,7.591,2661.97,2661.96,39.377]
["binance-futures","ETHUSDT",1723680124320,7.622,2661.97,2661.96,39.795]
["binance-futures","ETHUSDT",1723680124379,21.832,2661.97,2661.96,35.83]
["binance-futures","ETHUSDT",1723680124482,24.373,2661.97,2661.96,35.83]
["binance-futures","ETHUSDT",1723680124530,24.463,2661.97,2661.96,35.897]
["binance-futures","ETHUSDT",1723680124638,15.128,2661.97,2661.96,35.897]
["binance-futures","ETHUSDT",1723680124687,2.518,2661.97,2661.96,51.186]
["binance-futures","ETHUSDT",1723680124734,0.735,2661.97,2661.96,51.568]
["binance-futures","ETHUSDT",1723680124792,1.501,2662.21,2662.2,13.59]
["binance-futures","ETHUSDT",1723680124844,1.501,2662.21,2662.2,22.423]
["binance-futures","ETHUSDT",1723680124894,1.501,2662.21,2662.2,42.863]
["binance-futures","ETHUSDT",1723680124946,1.513,2662.21,2662.2,54.338]
["binance-futures","ETHUSDT",1723680124999,1.513,2662.21,2662.2,43.137]
["binance-futures","ETHUSDT",1723680125049,1.513,2662.21,2662.2,42.838]
["binance-futures","ETHUSDT",1723680125104,1.513,2662.21,2662.2,40.702]
["binance-futures","ETHUSDT",1723680125159,1.544,2662.21,2662.2,40.71]
["binance-futures","ETHUSDT",1723680125205,1.544,2662.21,2662.2,40.729]
["binance-futures","ETHUSDT",1723680125259,1.552,2662.21,2662.2,40.514]
["binance-futures","ETHUSDT",1723680125320,1.56,2662.21,2662.2,40.932]
["binance-futures","ETHUSDT",1723680125370,1.56,2662.21,2662.2,41.154]
["binance-futures","ETHUSDT",1723680125415,1.562,2662.21,2662.2,41.159]
["binance-futures","ETHUSDT",1723680125530,1.562,2662.21,2662.2,41.338]
["binance-futures","ETHUSDT",1723680125573,1.56,2662.21,2662.2,41.348]
["binance-futures","ETHUSDT",1723680125624,1.56,2662.21,2662.2,41.431]
["binance-futures","ETHUSDT",1723680125729,1.56,2662.21,2662.2,41.209]
["binance-futures","ETHUSDT",1723680125789,1.56,2662.21,2662.2,41.468]
["binance-futures","ETHUSDT",1723680125849,1.57,2662.21,2662.2,40.895]
["binance-futures","ETHUSDT",1723680125913,1.57,2662.21,2662.2,40.903]
["binance-futures","ETHUSDT",1723680125960,1.57,2662.21,2662.2,40.644]
["binance-futures","ETHUSDT",1723680126017,1.57,2662.21,2662.2,40.883]
["binance-futures","ETHUSDT",1723680126113,1.57,2662.21,2662.2,40.871]
["binance-futures","ETHUSDT",1723680126174,49.261,2662.21,2662.2,10.922]
["binance-futures","ETHUSDT",1723680126225,60.874,2662.21,2662.2,3.215]
["binance-futures","ETHUSDT",1723680126276,49.423,2662.21,2662.2,3.227]
["binance-futures","ETHUSDT",1723680126324,51.313,2662.21,2662.2,3.227]
["binance-futures","ETHUSDT",1723680126378,62.936,2662.21,2662.2,1.158]
["binance-futures","ETHUSDT",1723680126429,70.856,2662.21,2662.2,1.158]
["binance-futures","ETHUSDT",1723680126529,70.889,2662.21,2662.2,1.357]
["binance-futures","ETHUSDT",1723680126578,71.472,2662.21,2662.2,1.368]
["binance-futures","ETHUSDT",1723680133964,52.973,2662.39,2662.38,12.331]
["binance-futures","ETHUSDT",1723680175968,12.623,2663.36,2663.35,157.078]
["binance-futures","ETHUSDT",1723680246516,7.613,2660.01,2660.0,34.071]
["binance-futures","ETHUSDT",1723680288693,8.267,2661.0,2660.99,61.215]
["binance-futures","ETHUSDT",1723680315713,0.99,2660.31,2660.3,89.229]
["binance-futures","ETHUSDT",1723680340601,31.107,2663.65,2663.64,42.015]
["binance-futures","ETHUSDT",1723680383963,67.819,2663.52,2663.51,6.332]
["binance-futures","ETHUSDT",1723680450815,40.217,2664.09,2664.08,16.63]
["binance-futures","ETHUSDT",1723680501456,0.939,2667.33,2667.32,66.351]
["binance-futures","ETHUSDT",1723680524695,74.415,2664.03,2664.02,34.746]
["binance-futures","ETHUSDT",1723680594354,14.52,2661.54,2661.53,44.288]
["binance-futures","ETHUSDT",1723680636816,24.657,2663.52,2663.51,20.555]
["binance-futures","ETHUSDT",1723680662798,57.011,2662.56,2662.55,11.265]
["binance-futures","ETHUSDT",1723680689499,17.943,2664.26,2664.25,18.743]
["binance-futures","ETHUSDT",1723680731499,19.269,2664.8,2664.79,17.083]
["binance-futures","ETHUSDT",1723680806702,3.09,2660.23,2660.22,41.739]
["binance-futures","ETHUSDT",1723680854994,8.547,2661.99,2661.98,22.066]
["binance-futures","ETHUSDT",1723680911188,8.334,2662.53,2662.52,55.349]
["binance-futures","ETHUSDT",1723680913440,1.034,2662.87,2662.86,56.72]
["binance-futures","ETHUSDT",1723680958683,85.878,2660.04,2660.03,3.713]
["binance-futures","ETHUSDT",1723681026144,4.508,2655.77,2655.76,34.155]
["binance-futures","ETHUSDT",1723681069752,49.387,2655.01,2655.0,6.161]
["binance-futures","ETHUSDT",1723681097281,53.393,2655.98,2655.97,1.368]
["binance-futures","ETHUSDT",1723681169963,29.96,2655.01,2655.0,19.585]
["binance-futures","ETHUSDT",1723681212845,43.375,2658.75,2658.74,0.942]
["binance-futures","ETHUSDT",1723681239505,20.059,2660.05,2660.04,63.416]
["binance-futures","ETHUSDT",1723681269268,66.147,2659.18,2659.17,4.014]
["binance-futures","ETHUSDT",1723681310481,105.369,2657.17,2657.16,9.529]
["binance-futures","ETHUSDT",1723681380750,17.989,2655.97,2655.96,32.901]
["binance-futures","ETHUSDT",1723681423384,88.162,2657.84,2657.83,8.151]
["binance-futures","ETHUSDT",1723681453359,114.856,2658.27,2658.24,0.015]
["binance-futures","ETHUSDT",1723681481504,66.021,2658.47,2658.46,2.351]
["binance-futures","ETHUSDT",1723681528157,25.477,2657.54,2657.53,19.951]
["binance-futures","ETHUSDT",1723681605353,2.742,2655.22,2655.21,33.67]
["binance-futures","ETHUSDT",1723681633587,16.128,2656.33,2656.32,38.305]
["binance-futures","ETHUSDT",1723681683814,2.592,2656.64,2656.63,89.715]
["binance-futures","ETHUSDT",1723681756749,14.891,2660.01,2660.0,37.464]
["binance-futures","ETHUSDT",1723681803377,93.991,2659.72,2659.71,3.467]
["binance-futures","ETHUSDT",1723681829908,2.61,2661.12,2661.11,69.922]
["binance-futures","ETHUSDT",1723681855839,5.645,2662.87,2662.86,66.208]
["binance-futures","ETHUSDT",1723681896588,62.615,2667.17,2667.16,14.018]
["binance-futures","ETHUSDT",1723681964231,102.579,2666.88,2666.87,21.068]
["binance-futures","ETHUSDT",1723682008354,25.473,2665.37,2665.36,7.592]
["binance-futures","ETHUSDT",1723682022141,33.592,2664.88,2664.87,17.867]
["binance-futures","ETHUSDT",1723682062304,70.953,2665.47,2665.46,17.518]
["binance-futures","ETHUSDT",1723682103842,37.359,2666.59,2666.58,34.02]
["binance-futures","ETHUSDT",1723682176222,15.474,2665.07,2665.06,28.454]
["binance-futures","ETHUSDT",1723682202838,1.805,2665.15,2665.14,59.056]
["binance-futures","ETHUSDT",1723682248638,32.977,2667.5,2667.49,16.62]
["binance-futures","ETHUSDT",1723682321542,62.854,2668.37,2668.36,2.874]
["binance-futures","ETHUSDT",1723682366298,36.397,2670.36,2670.35,12.298]
["binance-futures","ETHUSDT",1723682393536,16.372,2669.21,2669.2,25.301]
["binance-futures","ETHUSDT",1723682430514,17.479,2666.52,2666.51,13.638]
["binance-futures","ETHUSDT",1723682465091,99.507,2668.07,2668.06,3.387]
["binance-futures","ETHUSDT",1723682535499,19.577,2668.95,2668.94,51.532]
["binance-futures","ETHUSDT",1723682576184,0.478,2669.73,2669.72,57.876]
["binance-futures","ETHUSDT",1723682602945,45.557,2668.21,2668.2,9.827]
["binance-futures","ETHUSDT",1723682632695,7.509,2667.22,2667.21,53.978]
["binance-futures","ETHUSDT",1723682680587,28.919,2666.37,2666.36,18.785]
["binance-futures","ETHUSDT",1723682750326,65.668,2669.06,2669.05,10.683]
["binance-futures","ETHUSDT",1723682778219,4.162,2669.81,2669.8,82.351]
["binance-futures","ETHUSDT",1723682820273,79.403,2670.45,2670.44,3.796]
["binance-futures","ETHUSDT",1723682892750,69.586,2671.31,2671.3,2.568]
["binance-futures","ETHUSDT",1723682937164,14.393,2670.18,2670.17,21.607]
["binance-futures","ETHUSDT",1723682966103,58.721,2669.93,2669.92,4.112]
["binance-futures","ETHUSDT",1723682995940,3.459,2670.73,2670.72,62.473]
["binance-futures","ETHUSDT",1723683041313,61.081,2670.89,2670.88,4.267]
["binance-futures","ETHUSDT",1723683111655,0.287,2669.89,2669.88,95.979]
["binance-futures","ETHUSDT",1723683140694,43.417,2672.26,2672.25,14.865]
["binance-futures","ETHUSDT",1723683176396,12.164,2671.07,2671.06,26.466]
["binance-futures","ETHUSDT",1723683213871,9.406,2669.38,2669.37,22.721]
["binance-futures","ETHUSDT",1723683260726,0.831,2668.01,2668.0,20.838]
["binance-futures","ETHUSDT",1723683339120,33.486,2665.9,2665.89,0.22]
["binance-futures","ETHUSDT",1723683366261,80.495,2664.57,2664.56,2.432]
["binance-futures","ETHUSDT",1723683408922,97.402,2663.42,2663.41,7.61]
["binance-futures","ETHUSDT",1723683488123,32.824,2663.93,2663.92,28.704]
["binance-futures","ETHUSDT",1723683535396,3.26,2663.89,2663.88,64.107]
["binance-futures","ETHUSDT",1723683565513,61.43,2664.98,2664.97,19.905]
["binance-futures","ETHUSDT",1723683609740,15.948,2665.21,2665.2,33.55]
["binance-futures","ETHUSDT",1723683640894,44.845,2665.52,2665.51,21.062]
["binance-futures","ETHUSDT",1723683718419,48.474,2662.08,2662.07,19.155]
["binance-futures","ETHUSDT",1723683747170,45.29,2661.98,2661.97,63.437]
["binance-futures","ETHUSDT",1723683793897,16.865,2662.52,2662.51,60.552]
["binance-futures","ETHUSDT",1723683821567,4.343,2662.49,2662.48,45.308]
["binance-futures","ETHUSDT",1723683868091,53.656,2662.85,2662.84,71.393]
["binance-futures","ETHUSDT",1723683932362,37.467,2654.52,2654.51,49.363]
["binance-futures","ETHUSDT",1723683956220,46.098,2658.34,2658.33,30.901]
["binance-futures","ETHUSDT",1723683999164,17.795,2656.99,2656.98,32.483]
["binance-futures","ETHUSDT",1723684064511,51.673,2656.57,2656.56,22.465]
["binance-futures","ETHUSDT",1723684092251,8.613,2658.72,2658.71,62.792]
["binance-futures","ETHUSDT",1723684135662,2.799,2656.91,2656.9,84.018]
["binance-futures","ETHUSDT",1723684163027,61.298,2658.33,2658.32,6.265]
["binance-futures","ETHUSDT",1723684206082,27.782,2658.68,2658.67,24.212]
["binance-futures","ETHUSDT",1723684279057,47.815,2655.27,2655.26,0.706]
["binance-futures","ETHUSDT",1723684303906,31.859,2653.81,2653.8,23.219]
["binance-futures","ETHUSDT",1723684343353,5.444,2651.92,2651.91,31.736]
["binance-futures","ETHUSDT",1723684394400,58.949,2652.48,2652.47,0.351]
["binance-futures","ETHUSDT",1723684412055,17.503,2652.03,2652.02,8.878]
["binance-futures","ETHUSDT",1723684480676,5.76,2654.11,2654.1,38.677]
["binance-futures","ETHUSDT",1723684508470,13.318,2655.27,2655.26,18.883]
["binance-futures","ETHUSDT",1723684551191,27.719,2656.82,2656.81,4.311]
["binance-futures","ETHUSDT",1723684620332,21.305,2654.93,2654.92,18.013]
["binance-futures","ETHUSDT",1723684650575,17.824,2655.03,2655.02,1.362]
["binance-futures","ETHUSDT",1723684694766,0.008,2656.57,2656.53,4.683]
["binance-futures","ETHUSDT",1723684745009,9.503,2658.76,2658.75,20.327]
["binance-futures","ETHUSDT",1723684770082,24.035,2659.15,2659.14,16.001]
["binance-futures","ETHUSDT",1723684848253,46.09,2660.47,2660.46,2.714]
["binance-futures","ETHUSDT",1723684878061,37.376,2660.67,2660.66,21.64]
["binance-futures","ETHUSDT",1723684925116,5.236,2660.99,2660.98,50.123]
["binance-futures","ETHUSDT",1723684955304,42.81,2661.1,2661.09,0.451]
["binance-futures","ETHUSDT",1723685003043,55.244,2660.15,2660.14,5.111]
["binance-futures","ETHUSDT",1723685074848,68.417,2655.63,2655.62,7.344]
["binance-futures","ETHUSDT",1723685102318,10.258,2654.64,2654.63,44.908]
["binance-futures","ETHUSDT",1723685158656,5.243,2655.52,2655.51,40.892]
["binance-futures","ETHUSDT",1723685223292,42.884,2653.42,2653.41,1.864]
["binance-futures","ETHUSDT",1723685251212,23.918,2650.82,2650.81,22.306]
["binance-futures","ETHUSDT",1723685290296,90.443,2650.55,2650.54,3.796]
["binance-futures","ETHUSDT",1723685315015,13.191,2646.99,2646.98,16.503]
["binance-futures","ETHUSDT",1723685354098,53.54,2648.32,2648.31,2.752]
["binance-futures","ETHUSDT",1723685424221,8.449,2648.62,2648.61,45.434]
["binance-futures","ETHUSDT",1723685449056,8.668,2651.76,2651.75,26.397]
["binance-futures","ETHUSDT",1723685492261,26.755,2652.0,2651.99,27.749]
["binance-futures","ETHUSDT",1723685549991,28.661,2649.45,2649.44,1.432]
["binance-futures","ETHUSDT",1723685591470,23.998,2651.74,2651.73,50.601]
["binance-futures","ETHUSDT",1723685636240,27.926,2650.01,2650.0,145.876]
["binance-futures","ETHUSDT",1723685662323,32.837,2648.62,2648.61,24.365]
["binance-futures","ETHUSDT",1723685706930,19.935,2650.64,2650.63,12.821]
["binance-futures","ETHUSDT",1723685779747,8.411,2652.23,2652.22,79.687]
["binance-futures","ETHUSDT",1723685808566,2.33,2652.73,2652.72,36.711]
["binance-futures","ETHUSDT",1723685853709,12.294,2652.95,2652.94,26.081]
["binance-futures","ETHUSDT",1723685882679,27.396,2653.34,2653.33,46.429]
["binance-futures","ETHUSDT",1723685946281,1.626,2648.84,2648.83,19.772]
["binance-futures","ETHUSDT",1723686001164,6.335,2649.36,2649.35,35.027]
["binance-futures","ETHUSDT",1723686029481,3.616,2651.21,2651.2,65.539]
["binance-futures","ETHUSDT",1723686073759,47.966,2651.58,2651.57,0.26]
["binance-futures","ETHUSDT",1723686101841,36.905,2652.96,2652.95,15.961]
["binance-futures","ETHUSDT",1723686173228,26.578,2652.51,2652.5,1.36]
["binance-futures","ETHUSDT",1723686221836,7.654,2651.74,2651.73,17.573]
["binance-futures","ETHUSDT",1723686251003,11.727,2652.85,2652.84,38.44]
["binance-futures","ETHUSDT",1723686312873,10.008,2651.21,2651.2,101.753]
["binance-futures","ETHUSDT",1723686372211,34.232,2653.01,2653.0,33.829]
["binance-futures","ETHUSDT",1723686400482,3.699,2654.05,2654.04,36.556]
["binance-futures","ETHUSDT",1723686445172,3.756,2654.78,2654.77,61.637]
["binance-futures","ETHUSDT",1723686474400,2.115,2652.55,2652.54,50.023]
["binance-futures","ETHUSDT",1723686523087,8.486,2654.64,2654.63,25.717]
["binance-futures","ETHUSDT",1723686598400,83.666,2657.97,2657.96,1.499]
["binance-futures","ETHUSDT",1723686624375,7.672,2657.6,2657.59,63.98]
["binance-futures","ETHUSDT",1723686667515,76.134,2656.64,2656.63,24.978]
["binance-futures","ETHUSDT",1723686736452,43.478,2656.12,2656.11,7.439]
["binance-futures","ETHUSDT",1723686773857,23.609,2656.69,2656.68,27.064]
["binance-futures","ETHUSDT",1723686823651,12.469,2656.47,2656.46,29.721]
["binance-futures","ETHUSDT",1723686854783,1.074,2657.39,2657.38,31.946]
["binance-futures","ETHUSDT",1723686901207,66.383,2656.23,2656.22,14.705]
["binance-futures","ETHUSDT",1723686974312,25.012,2654.52,2654.51,71.514]
["binance-futures","ETHUSDT",1723687002337,25.138,2653.68,2653.67,0.36]
["binance-futures","ETHUSDT",1723687042961,12.219,2644.65,2644.64,85.227]
["binance-futures","ETHUSDT",1723687067305,13.443,2645.01,2645.0,55.437]
["binance-futures","ETHUSDT",1723687104293,0.375,2643.06,2643.05,60.761]
["binance-futures","ETHUSDT",1723687166618,34.541,2641.44,2641.43,1.243]
["binance-futures","ETHUSDT",1723687189430,21.236,2642.81,2642.8,19.441]
["binance-futures","ETHUSDT",1723687234346,58.8,2646.19,2646.18,0.377]
["binance-futures","ETHUSDT",1723687258080,16.58,2647.94,2647.93,38.63]
["binance-futures","ETHUSDT",1723687318710,6.743,2645.17,2645.16,14.496]
["binance-futures","ETHUSDT",1723687356116,16.516,2636.81,2636.76,0.015]
["binance-futures","ETHUSDT",1723687378856,23.686,2644.77,2644.76,10.005]
["binance-futures","ETHUSDT",1723687431887,32.537,2639.73,2639.72,7.343]
["binance-futures","ETHUSDT",1723687476351,22.932,2640.85,2640.84,0.428]
["binance-futures","ETHUSDT",1723687500387,29.428,2639.61,2639.6,20.344]
["binance-futures","ETHUSDT",1723687538137,18.094,2637.85,2637.84,5.146]
["binance-futures","ETHUSDT",1723687561890,20.056,2632.95,2632.94,7.483]
["binance-futures","ETHUSDT",1723687623032,0.763,2639.75,2639.74,48.543]
["binance-futures","ETHUSDT",1723687661427,19.993,2640.85,2640.84,42.678]
["binance-futures","ETHUSDT",1723687685330,33.663,2641.4,2641.39,19.046]
["binance-futures","ETHUSDT",1723687724194,101.737,2638.01,2638.0,21.74]
["binance-futures","ETHUSDT",1723687745893,80.034,2636.96,2636.95,1.119]
["binance-futures","ETHUSDT",1723687812947,11.094,2639.26,2639.25,37.522]
["binance-futures","ETHUSDT",1723687856836,21.164,2640.29,2640.28,260.443]
["binance-futures","ETHUSDT",1723687884486,30.277,2640.49,2640.48,12.453]
["binance-futures","ETHUSDT",1723687911266,11.16,2640.52,2640.51,35.743]
["binance-futures","ETHUSDT",1723687956725,120.307,2640.29,2640.28,202.724]
["binance-futures","ETHUSDT",1723688021189,0.395,2649.81,2649.8,40.71]
["binance-futures","ETHUSDT",1723688059694,15.457,2651.6,2651.59,19.539]
["binance-futures","ETHUSDT",1723688085042,10.427,2651.92,2651.91,13.398]
["binance-futures","ETHUSDT",1723688125927,36.662,2656.7,2656.69,8.576]
["binance-futures","ETHUSDT",1723688184933,76.511,2651.75,2651.74,3.323]
["binance-futures","ETHUSDT",1723688208286,86.284,2651.99,2651.98,3.756]
["binance-futures","ETHUSDT",1723688247806,9.423,2652.72,2652.71,53.265]
["binance-futures","ETHUSDT",1723688273103,45.12,2650.2,2650.19,5.312]
["binance-futures","ETHUSDT",1723688339411,1.435,2650.15,2650.14,22.881]
["binance-futures","ETHUSDT",1723688380484,4.08,2649.81,2649.8,44.459]
["binance-futures","ETHUSDT",1723688406683,42.059,2653.65,2653.64,13.824]
["binance-futures","ETHUSDT",1723688430559,53.217,2653.83,2653.82,44.565]
["binance-futures","ETHUSDT",1723688478302,17.84,2653.98,2653.97,41.184]
["binance-futures","ETHUSDT",1723688534755,0.023,2653.6,2653.59,10.771]
["binance-futures","ETHUSDT",1723688576096,165.344,2654.0,2653.99,22.875]
["binance-futures","ETHUSDT",1723688601612,19.792,2651.92,2651.91,96.787]
["binance-futures","ETHUSDT",1723688672094,25.553,2653.41,2653.36,0.057]
["binance-futures","ETHUSDT",1723688714733,18.999,2653.05,2653.04,1.356]
["binance-futures","ETHUSDT",1723688741415,53.978,2653.42,2653.41,3.412]
["binance-futures","ETHUSDT",1723688786323,33.771,2655.01,2655.0,5.823]
["binance-futures","ETHUSDT",1723688814971,39.614,2655.58,2655.57,8.013]
["binance-futures","ETHUSDT",1723688880316,5.019,2649.89,2649.88,57.726]
["binance-futures","ETHUSDT",1723688921603,104.254,2652.04,2652.03,4.014]
["binance-futures","ETHUSDT",1723688948891,9.602,2653.53,2653.52,15.565]
["binance-futures","ETHUSDT",1723688975679,37.273,2653.82,2653.81,12.836]
["binance-futures","ETHUSDT",1723689018944,1.2,2652.74,2652.73,35.317]
["binance-futures","ETHUSDT",1723689085403,23.101,2652.02,2652.01,40.814]
["binance-futures","ETHUSDT",1723689127350,3.783,2653.23,2653.22,27.668]
["binance-futures","ETHUSDT",1723689153112,36.324,2650.88,2650.87,0.726]
["binance-futures","ETHUSDT",1723689205419,21.453,2651.51,2651.5,24.863]
["binance-futures","ETHUSDT",1723689267693,0.444,2649.64,2649.63,53.549]
["binance-futures","ETHUSDT",1723689292945,12.552,2651.89,2651.88,50.255]
["binance-futures","ETHUSDT",1723689319525,18.6,2653.9,2653.89,35.804]
["binance-futures","ETHUSDT",1723689360249,23.062,2654.62,2654.61,7.805]
["binance-futures","ETHUSDT",1723689426814,243.134,2656.0,2655.99,50.271]
["binance-futures","ETHUSDT",1723689470879,52.559,2658.55,2658.54,13.938]
["binance-futures","ETHUSDT",1723689495296,24.607,2656.8,2656.79,28.592]
["binance-futures","ETHUSDT",1723689522055,15.446,2656.18,2656.17,52.492]
["binance-futures","ETHUSDT",1723689581480,92.912,2655.93,2655.92,6.218]
["binance-futures","ETHUSDT",1723689637319,39.699,2657.07,2657.06,23.977]
["binance-futures","ETHUSDT",1723689680005,5.927,2657.99,2657.98,37.134]
["binance-futures","ETHUSDT",1723689704983,48.346,2657.89,2657.88,22.386]
["binance-futures","ETHUSDT",1723689771827,0.224,2657.88,2657.87,52.548]
["binance-futures","ETHUSDT",1723689813675,34.45,2659.48,2659.47,7.261]
["binance-futures","ETHUSDT",1723689839945,36.75,2659.03,2659.02,35.016]
["binance-futures","ETHUSDT",1723689864874,3.313,2656.22,2656.21,81.669]
["binance-futures","ETHUSDT",1723689905231,12.847,2657.16,2657.15,44.213]
["binance-futures","ETHUSDT",1723689966214,17.559,2657.24,2657.23,36.806]
["binance-futures","ETHUSDT",1723690018179,32.334,2656.2,2656.19,9.782]
["binance-futures","ETHUSDT",1723690046576,16.8,2656.5,2656.49,17.41]
["binance-futures","ETHUSDT",1723690076373,36.529,2657.03,2657.02,12.869]
["binance-futures","ETHUSDT",1723690121576,25.348,2654.65,2654.64,6.639]
["binance-futures","ETHUSDT",1723690194882,71.118,2650.5,2650.49,7.41]
["binance-futures","ETHUSDT",1723690219336,47.262,2652.96,2652.95,2.616]
["binance-futures","ETHUSDT",1723690264152,8.132,2652.66,2652.65,34.457]
["binance-futures","ETHUSDT",1723690325045,27.002,2653.18,2653.17,16.274]
["binance-futures","ETHUSDT",1723690383974,8.671,2650.74,2650.73,31.911]
["binance-futures","ETHUSDT",1723690412295,30.083,2650.84,2650.83,1.756]
["binance-futures","ETHUSDT",1723690437360,47.711,2650.26,2650.25,0.75]
["binance-futures","ETHUSDT",1723690488607,30.848,2651.3,2651.29,5.832]
["binance-futures","ETHUSDT",1723690565433,15.456,2650.31,2650.3,18.734]
["binance-futures","ETHUSDT",1723690613625,25.7,2651.9,2651.89,19.214]
["binance-futures","ETHUSDT",1723690643582,23.2,2650.22,2650.21,0.198]
["binance-futures","ETHUSDT",1723690672609,36.758,2649.9,2649.89,4.074]
["binance-futures","ETHUSDT",1723690734042,5.01,2646.3,2646.29,46.06]
["binance-futures","ETHUSDT",1723690790037,2.734,2647.49,2647.48,46.214]
["binance-futures","ETHUSDT",1723690817469,15.17,2647.69,2647.68,13.82]
["binance-futures","ETHUSDT",1723690860770,53.893,2645.77,2645.76,8.065]
["binance-futures","ETHUSDT",1723690937464,26.993,2647.0,2646.99,181.649]
["binance-futures","ETHUSDT",1723690983218,17.699,2647.29,2647.28,6.139]
["binance-futures","ETHUSDT",1723691010311,16.747,2650.49,2650.48,50.843]
["binance-futures","ETHUSDT",1723691035993,24.732,2648.13,2648.12,9.477]
["binance-futures","ETHUSDT",1723691079968,17.49,2650.06,2650.05,15.286]
["binance-futures","ETHUSDT",1723691153063,6.936,2650.82,2650.81,48.453]
["binance-futures","ETHUSDT",1723691207454,30.204,2649.97,2649.96,11.66]
["binance-futures","ETHUSDT",1723691239287,54.002,2651.0,2650.99,0.823]
["binance-futures","ETHUSDT",1723691270319,35.732,2650.25,2650.24,18.201]
["binance-futures","ETHUSDT",1723691317375,39.506,2649.44,2649.43,4.202]
["binance-futures","ETHUSDT",1723691397427,6.866,2650.27,2650.26,45.142]
["binance-futures","ETHUSDT",1723691428209,12.456,2650.24,2650.23,43.345]
["binance-futures","ETHUSDT",1723691475199,568.503,2649.91,2649.9,29.829]
["binance-futures","ETHUSDT",1723691556726,45.077,2650.45,2650.44,92.639]
["binance-futures","ETHUSDT",1723691592308,50.08,2651.84,2651.83,10.939]
["binance-futures","ETHUSDT",1723691637131,11.192,2651.85,2651.84,72.603]
["binance-futures","ETHUSDT",1723691668574,85.172,2652.32,2652.31,43.963]
["binance-futures","ETHUSDT",1723691715507,12.314,2650.9,2650.89,61.61]
["binance-futures","ETHUSDT",1723691793412,6.075,2650.66,2650.65,32.262]
["binance-futures","ETHUSDT",1723691819688,42.655,2653.54,2653.53,3.033]
["binance-futures","ETHUSDT",1723691862597,30.46,2652.13,2652.12,38.256]
["binance-futures","ETHUSDT",1723691891591,12.785,2650.89,2650.88,33.643]
["binance-futures","ETHUSDT",1723691970381,22.803,2652.44,2652.43,31.881]
["binance-futures","ETHUSDT",1723692024172,50.233,2651.88,2651.87,1.66]
["binance-futures","ETHUSDT",1723692052669,92.818,2652.4,2652.39,2.564]
["binance-futures","ETHUSDT",1723692098824,26.514,2651.02,2651.01,9.424]
["binance-futures","ETHUSDT",1723692181516,0.444,2648.32,2648.31,75.232]
["binance-futures","ETHUSDT",1723692228994,18.688,2648.83,2648.82,56.846]
["binance-futures","ETHUSDT",1723692260577,19.816,2648.88,2648.87,26.079]
["binance-futures","ETHUSDT",1723692295157,43.854,2648.79,2648.78,241.443]
["binance-futures","ETHUSDT",1723692340448,2.074,2650.28,2650.27,47.984]
["binance-futures","ETHUSDT",1723692425841,28.454,2650.71,2650.7,20.942]
["binance-futures","ETHUSDT",1723692455068,21.09,2650.95,2650.94,16.379]
["binance-futures","ETHUSDT",1723692511551,37.861,2652.3,2652.29,10.475]
["binance-futures","ETHUSDT",1723692540568,4.018,2650.87,2650.86,27.79]
["binance-futures","ETHUSDT",1723692594939,1.618,2651.73,2651.72,20.274]
["binance-futures","ETHUSDT",1723692668112,52.817,2652.17,2652.16,14.221]
["binance-futures","ETHUSDT",1723692698388,25.078,2653.0,2652.99,39.743]
["binance-futures","ETHUSDT",1723692745662,46.932,2653.87,2653.86,0.107]
["binance-futures","ETHUSDT",1723692826671,53.905,2653.67,2653.66,5.031]
["binance-futures","ETHUSDT",1723692864617,22.598,2653.73,2653.72,12.476]
["binance-futures","ETHUSDT",1723692905285,35.262,2654.59,2654.58,16.269]
["binance-futures","ETHUSDT",1723692935169,1.701,2654.57,2654.56,34.07]
["binance-futures","ETHUSDT",1723692981594,19.975,2654.02,2654.01,17.921]
["binance-futures","ETHUSDT",1723693060038,47.236,2652.7,2652.69,3.679]
["binance-futures","ETHUSDT",1723693088803,6.157,2653.32,2653.31,69.157]
["binance-futures","ETHUSDT",1723693143836,23.272,2653.43,2653.42,24.563]
["binance-futures","ETHUSDT",1723693178560,83.481,2652.37,2652.36,2.236]
["binance-futures","ETHUSDT",1723693264317,27.388,2652.93,2652.92,4.042]
["binance-futures","ETHUSDT",1723693309808,0.738,2652.41,2652.4,43.387]
["binance-futures","ETHUSDT",1723693342650,22.111,2652.66,2652.65,28.649]
["binance-futures","ETHUSDT",1723693395193,16.909,2651.35,2651.34,37.127]
["binance-futures","ETHUSDT",1723693480980,113.9,2650.4,2650.39,16.562]
["binance-futures","ETHUSDT",1723693511665,85.638,2650.3,2650.29,0.972]
["binance-futures","ETHUSDT",1723693562085,0.522,2651.64,2651.63,110.791]
["binance-futures","ETHUSDT",1723693595102,22.152,2650.73,2650.72,18.722]
["binance-futures","ETHUSDT",1723693649765,11.488,2651.27,2651.26,40.648]
["binance-futures","ETHUSDT",1723693694021,88.935,2652.41,2652.4,4.42]
["binance-futures","ETHUSDT",1723693765582,22.844,2651.78,2651.77,37.838]
["binance-futures","ETHUSDT",1723693823846,18.176,2652.32,2652.31,20.84]
["binance-futures","ETHUSDT",1723693853662,74.906,2651.35,2651.34,20.545]
["binance-futures","ETHUSDT",1723693909799,45.99,2652.73,2652.72,10.963]
["binance-futures","ETHUSDT",1723693998658,28.087,2652.67,2652.66,11.155]
["binance-futures","ETHUSDT",1723694035471,28.287,2652.58,2652.57,21.858]
["binance-futures","ETHUSDT",1723694090926,3.338,2652.14,2652.13,52.575]
["binance-futures","ETHUSDT",1723694172155,1.422,2651.42,2651.41,106.991]
["binance-futures","ETHUSDT",1723694189091,27.601,2651.6,2651.59,4.468]
["binance-futures","ETHUSDT",1723694269883,91.169,2651.0,2650.99,37.719]
["binance-futures","ETHUSDT",1723694306674,97.587,2650.3,2650.29,2.814]
["binance-futures","ETHUSDT",1723694363478,5.233,2651.0,2650.99,40.854]
["binance-futures","ETHUSDT",1723694446015,9.489,2651.61,2651.6,53.231]
["binance-futures","ETHUSDT",1723694476161,64.161,2650.41,2650.4,3.93]
["binance-futures","ETHUSDT",1723694524097,30.109,2649.28,2649.27,25.226]
["binance-futures","ETHUSDT",1723694552472,37.273,2648.02,2648.01,28.739]
["binance-futures","ETHUSDT",1723694632758,0.734,2650.61,2650.6,52.492]
["binance-futures","ETHUSDT",1723694652636,53.615,2652.28,2652.27,12.258]
["binance-futures","ETHUSDT",1723694710518,32.676,2650.01,2650.0,28.905]
["binance-futures","ETHUSDT",1723694760355,19.979,2650.51,2650.5,38.049]
["binance-futures","ETHUSDT",1723694840912,33.932,2650.13,2650.12,10.337]
["binance-futures","ETHUSDT",1723694872709,44.585,2650.41,2650.4,3.401]
["binance-futures","ETHUSDT",1723694925323,111.437,2648.81,2648.8,0.819]
["binance-futures","ETHUSDT",1723694955974,17.132,2649.58,2649.57,24.734]
["binance-futures","ETHUSDT",1723695010350,40.829,2648.93,2648.92,7.524]
["binance-futures","ETHUSDT",1723695054749,25.273,2647.88,2647.87,82.586]
["binance-futures","ETHUSDT",1723695116798,6.205,2647.74,2647.73,45.709]
["binance-futures","ETHUSDT",1723695162595,6.763,2648.52,2648.51,103.981]
["binance-futures","ETHUSDT",1723695188950,13.11,2647.82,2647.81,13.175]
["binance-futures","ETHUSDT",1723695260386,8.735,2646.08,2646.07,101.572]
["binance-futures","ETHUSDT",1723695301837,56.065,2644.3,2644.29,30.749]
["binance-futures","ETHUSDT",1723695327347,21.245,2644.83,2644.82,38.994]
["binance-futures","ETHUSDT",1723695370161,26.781,2645.2,2645.19,32.038]
["binance-futures","ETHUSDT",1723695439460,44.425,2645.55,2645.54,73.968]
["binance-futures","ETHUSDT",1723695459304,36.076,2646.32,2646.31,33.349]
["binance-futures","ETHUSDT",1723695514581,80.169,2643.9,2643.89,8.893]
["binance-futures","ETHUSDT",1723695541757,63.0,2643.77,2643.76,20.889]
["binance-futures","ETHUSDT",1723695585400,42.183,2643.51,2643.5,3.489]
["binance-futures","ETHUSDT",1723695659730,38.644,2643.36,2643.35,200.439]
["binance-futures","ETHUSDT",1723695689260,59.793,2644.43,2644.42,0.132]
["binance-futures","ETHUSDT",1723695736387,82.261,2645.69,2645.68,1.81]
["binance-futures","ETHUSDT",1723695769135,92.838,2645.61,2645.6,2.142]
["binance-futures","ETHUSDT",1723695850562,27.573,2645.75,2645.74,34.389]
["binance-futures","ETHUSDT",1723695876265,15.487,2646.36,2646.35,34.278]
["binance-futures","ETHUSDT",1723695925531,54.138,2647.93,2647.92,1.953]
["binance-futures","ETHUSDT",1723695976288,52.517,2646.51,2646.5,4.389]
["binance-futures","ETHUSDT",1723696062169,12.871,2646.31,2646.3,67.16]
["binance-futures","ETHUSDT",1723696092402,34.294,2646.57,2646.56,18.984]
["binance-futures","ETHUSDT",1723696141424,27.058,2646.52,2646.51,7.606]
["binance-futures","ETHUSDT",1723696175631,9.569,2646.73,2646.72,56.59]
["binance-futures","ETHUSDT",1723696256161,8.492,2645.71,2645.7,42.118]
["binance-futures","ETHUSDT",1723696306230,9.56,2647.32,2647.31,26.929]
["binance-futures","ETHUSDT",1723696340993,6.352,2647.73,2647.72,30.336]
["binance-futures","ETHUSDT",1723696385406,23.197,2647.51,2647.5,11.738]
["binance-futures","ETHUSDT",1723696415330,12.679,2646.18,2646.17,31.271]
["binance-futures","ETHUSDT",1723696500105,16.351,2646.44,2646.43,15.946]
["binance-futures","ETHUSDT",1723696550529,4.749,2647.38,2647.37,22.342]
["binance-futures","ETHUSDT",1723696585681,36.73,2646.77,2646.76,6.189]
["binance-futures","ETHUSDT",1723696631900,21.604,2643.49,2643.48,29.295]
["binance-futures","ETHUSDT",1723696701878,32.571,2643.61,2643.6,18.25]
["binance-futures","ETHUSDT",1723696725649,58.332,2644.3,2644.29,10.221]
["binance-futures","ETHUSDT",1723696776037,380.641,2643.76,2643.75,1.5]
["binance-futures","ETHUSDT",1723696804622,1.348,2643.76,2643.75,44.336]
["binance-futures","ETHUSDT",1723696885125,41.577,2644.99,2644.98,33.051]
["binance-futures","ETHUSDT",1723696931063,2.292,2643.37,2643.36,55.461]
["binance-futures","ETHUSDT",1723696961149,3.722,2644.56,2644.55,18.462]
["binance-futures","ETHUSDT",1723697009047,9.631,2643.56,2643.55,28.189]
["binance-futures","ETHUSDT",1723697037828,16.607,2645.62,2645.61,57.534]
["binance-futures","ETHUSDT",1723697120824,54.334,2643.61,2643.6,8.015]
["binance-futures","ETHUSDT",1723697151953,106.527,2643.32,2643.31,24.919]
["binance-futures","ETHUSDT",1723697193304,24.675,2645.17,2645.16,9.247]
["binance-futures","ETHUSDT",1723697236470,30.171,2647.81,2647.8,21.556]
["binance-futures","ETHUSDT",1723697310636,23.947,2648.18,2648.17,21.073]
["binance-futures","ETHUSDT",1723697344122,24.44,2648.87,2648.86,24.99]
["binance-futures","ETHUSDT",1723697389543,53.759,2647.31,2647.3,1.29]
["binance-futures","ETHUSDT",1723697417111,24.206,2648.55,2648.54,29.287]
["binance-futures","ETHUSDT",1723697492465,49.246,2650.53,2650.52,19.721]
["binance-futures","ETHUSDT",1723697540272,31.325,2650.42,2650.41,24.041]
["binance-futures","ETHUSDT",1723697579690,21.635,2650.7,2650.69,63.549]
["binance-futures","ETHUSDT",1723697616847,2.05,2651.09,2651.08,106.315]
["binance-futures","ETHUSDT",1723697644113,19.587,2652.2,2652.19,23.816]
["binance-futures","ETHUSDT",1723697716874,23.271,2653.22,2653.21,25.048]
["binance-futures","ETHUSDT",1723697762158,24.586,2652.74,2652.73,38.075]
["binance-futures","ETHUSDT",1723697794624,54.119,2652.52,2652.51,44.013]
["binance-futures","ETHUSDT",1723697881446,49.281,2652.99,2652.98,36.343]
["binance-futures","ETHUSDT",1723697881499,49.347,2652.99,2652.98,36.343]
["binance-futures","ETHUSDT",1723697964712,37.748,2652.61,2652.6,34.581]
["binance-futures","ETHUSDT",1723698008125,59.867,2651.27,2651.26,0.219]
["binance-futures","ETHUSDT",1723698039866,40.51,2652.0,2651.99,23.711]
["binance-futures","ETHUSDT",1723698116093,35.183,2652.96,2652.95,14.795]
["binance-futures","ETHUSDT",1723698162209,60.984,2651.0,2650.99,0.798]
["binance-futures","ETHUSDT",1723698192462,25.195,2650.96,2650.95,65.563]
["binance-futures","ETHUSDT",1723698238739,3.389,2648.74,2648.73,58.8]
["binance-futures","ETHUSDT",1723698267714,15.05,2647.59,2647.58,69.279]
["binance-futures","ETHUSDT",1723698351156,0.999,2648.27,2648.26,48.709]
["binance-futures","ETHUSDT",1723698390709,59.905,2649.16,2649.15,5.846]
["binance-futures","ETHUSDT",1723698434977,28.866,2649.22,2649.21,50.248]
["binance-futures","ETHUSDT",1723698465804,25.47,2649.21,2649.2,49.795]
["binance-futures","ETHUSDT",1723698517110,44.309,2649.01,2649.0,0.419]
["binance-futures","ETHUSDT",1723698601836,35.452,2647.76,2647.75,22.19]
["binance-futures","ETHUSDT",1723698650285,6.737,2646.44,2646.43,38.566]
["binance-futures","ETHUSDT",1723698684896,45.967,2646.35,2646.34,32.396]
["binance-futures","ETHUSDT",1723698770094,87.37,2645.01,2645.0,98.707]
["binance-futures","ETHUSDT",1723698822242,25.079,2645.24,2645.23,12.634]
["binance-futures","ETHUSDT",1723698871370,19.801,2644.82,2644.81,29.311]
["binance-futures","ETHUSDT",1723698887202,39.801,2644.63,2644.62,21.997]
["binance-futures","ETHUSDT",1723698931813,47.718,2645.67,2645.66,20.634]
["binance-futures","ETHUSDT",1723699014689,32.009,2643.06,2643.05,7.512]
["binance-futures","ETHUSDT",1723699064114,90.358,2643.37,2643.36,0.697]
["binance-futures","ETHUSDT",1723699091750,127.803,2642.97,2642.96,0.517]
["binance-futures","ETHUSDT",1723699123151,43.273,2643.0,2642.99,22.838]
["binance-futures","ETHUSDT",1723699172411,27.738,2642.76,2642.75,18.776]
["binance-futures","ETHUSDT",1723699236951,12.131,2632.84,2632.83,6.549]
["binance-futures","ETHUSDT",1723699276053,51.013,2637.32,2637.31,4.27]
["binance-futures","ETHUSDT",1723699297923,4.3,2641.65,2641.64,59.097]
["binance-futures","ETHUSDT",1723699363361,78.738,2640.83,2640.82,24.157]
["binance-futures","ETHUSDT",1723699403446,8.479,2643.0,2642.99,34.343]
["binance-futures","ETHUSDT",1723699426481,36.596,2644.49,2644.48,3.892]
["binance-futures","ETHUSDT",1723699449534,30.275,2644.69,2644.68,7.398]
["binance-futures","ETHUSDT",1723699488597,5.403,2644.65,2644.64,81.456]
["binance-futures","ETHUSDT",1723699550454,19.579,2648.43,2648.42,20.176]
["binance-futures","ETHUSDT",1723699587271,27.823,2648.75,2648.74,15.444]
["binance-futures","ETHUSDT",1723699615954,2.666,2649.72,2649.71,53.816]
["binance-futures","ETHUSDT",1723699640838,0.646,2649.01,2649.0,153.87]
["binance-futures","ETHUSDT",1723699682560,105.524,2650.62,2650.61,0.262]
["binance-futures","ETHUSDT",1723699751777,27.857,2651.38,2651.37,17.13]
["binance-futures","ETHUSDT",1723699794566,1.715,2651.03,2651.02,31.06]
["binance-futures","ETHUSDT",1723699821761,26.523,2650.74,2650.73,39.357]
["binance-futures","ETHUSDT",1723699892112,65.199,2650.89,2650.88,12.132]
["binance-futures","ETHUSDT",1723699933391,7.888,2652.64,2652.63,65.802]
["binance-futures","ETHUSDT",1723699977426,25.32,2653.25,2653.24,52.432]
["binance-futures","ETHUSDT",1723699985333,0.641,2653.27,2653.26,56.963]
["binance-futures","ETHUSDT",1723700029044,1.55,2652.53,2652.52,45.841]
["binance-futures","ETHUSDT",1723700102081,34.924,2653.95,2653.94,20.611]
["binance-futures","ETHUSDT",1723700145081,17.925,2655.5,2655.49,129.523]
["binance-futures","ETHUSDT",1723700171665,45.693,2654.58,2654.57,5.52]
["binance-futures","ETHUSDT",1723700199515,30.698,2654.5,2654.49,89.456]
["binance-futures","ETHUSDT",1723700247018,11.383,2653.13,2653.12,86.591]
["binance-futures","ETHUSDT",1723700323238,98.082,2651.52,2651.51,0.243]
["binance-futures","ETHUSDT",1723700348201,38.889,2653.13,2653.12,14.786]
["binance-futures","ETHUSDT",1723700397127,53.775,2652.93,2652.92,34.717]
["binance-futures","ETHUSDT",1723700477167,75.745,2652.17,2652.16,0.13]
["binance-futures","ETHUSDT",1723700523406,5.11,2652.01,2652.0,31.697]
["binance-futures","ETHUSDT",1723700550123,55.877,2651.03,2651.02,8.788]
["binance-futures","ETHUSDT",1723700577352,39.643,2650.36,2650.35,24.632]
["binance-futures","ETHUSDT",1723700625445,35.401,2649.37,2649.36,25.384]
["binance-futures","ETHUSDT",1723700702301,98.428,2648.77,2648.76,4.722]
["binance-futures","ETHUSDT",1723700749129,29.695,2648.39,2648.38,16.407]
["binance-futures","ETHUSDT",1723700763664,37.232,2647.66,2647.65,50.63]
["binance-futures","ETHUSDT",1723700808461,9.438,2646.67,2646.66,38.296]
["binance-futures","ETHUSDT",1723700851025,83.131,2643.34,2643.33,0.053]
["binance-futures","ETHUSDT",1723700916222,63.797,2643.94,2643.93,0.733]
["binance-futures","ETHUSDT",1723700945010,11.822,2642.01,2642.0,61.354]
["binance-futures","ETHUSDT",1723700986194,10.717,2641.67,2641.66,41.144]
["binance-futures","ETHUSDT",1723701053208,7.82,2643.36,2643.35,60.9]
["binance-futures","ETHUSDT",1723701098297,8.668,2642.08,2642.07,48.21]
["binance-futures","ETHUSDT",1723701106585,20.443,2642.76,2642.75,56.891]
["binance-futures","ETHUSDT",1723701153943,42.414,2642.78,2642.77,20.259]
["binance-futures","ETHUSDT",1723701203668,43.306,2643.43,2643.42,9.569]
["binance-futures","ETHUSDT",1723701282361,40.745,2640.87,2640.86,26.828]
["binance-futures","ETHUSDT",1723701311353,76.371,2639.51,2639.5,2.774]
["binance-futures","ETHUSDT",1723701354562,82.29,2639.48,2639.47,0.653]
["binance-futures","ETHUSDT",1723701381618,96.822,2639.18,2639.17,49.663]
["binance-futures","ETHUSDT",1723701424576,88.899,2637.58,2637.57,7.643]
["binance-futures","ETHUSDT",1723701485922,24.436,2634.76,2634.75,38.377]
["binance-futures","ETHUSDT",1723701512748,0.192,2633.17,2633.16,42.04]
["binance-futures","ETHUSDT",1723701550204,73.451,2634.27,2634.26,5.129]
["binance-futures","ETHUSDT",1723701616768,23.952,2633.68,2633.67,60.703]
["binance-futures","ETHUSDT",1723701656804,19.406,2625.73,2625.72,26.535]
["binance-futures","ETHUSDT",1723701681047,10.995,2627.1,2627.09,42.866]
["binance-futures","ETHUSDT",1723701705782,51.782,2627.95,2627.94,3.65]
["binance-futures","ETHUSDT",1723701745318,60.737,2629.18,2629.17,8.008]
["binance-futures","ETHUSDT",1723701814238,46.071,2625.26,2625.25,6.446]
["binance-futures","ETHUSDT",1723701840601,34.316,2625.66,2625.65,15.598]
["binance-futures","ETHUSDT",1723701873621,38.543,2630.82,2630.81,10.498]
["binance-futures","ETHUSDT",1723701906632,30.851,2634.68,2634.67,10.11]
["binance-futures","ETHUSDT",1723701948145,6.69,2631.85,2631.84,24.379]
["binance-futures","ETHUSDT",1723702018609,19.54,2632.51,2632.5,68.4]
["binance-futures","ETHUSDT",1723702049067,20.136,2634.78,2634.77,32.411]
["binance-futures","ETHUSDT",1723702095427,60.324,2634.28,2634.27,13.848]
["binance-futures","ETHUSDT",1723702167950,49.727,2636.56,2636.55,8.218]
["binance-futures","ETHUSDT",1723702215807,5.88,2635.78,2635.77,111.898]
["binance-futures","ETHUSDT",1723702244047,18.189,2636.97,2636.96,40.444]
["binance-futures","ETHUSDT",1723702284687,36.154,2638.33,2638.32,10.853]
["binance-futures","ETHUSDT",1723702312166,24.547,2637.97,2637.96,15.448]
["binance-futures","ETHUSDT",1723702387843,1.604,2638.72,2638.71,23.775]
["binance-futures","ETHUSDT",1723702416960,32.623,2639.84,2639.83,16.227]
["binance-futures","ETHUSDT",1723702465898,37.631,2639.39,2639.38,10.02]
["binance-futures","ETHUSDT",1723702499282,43.615,2638.67,2638.66,13.34]
["binance-futures","ETHUSDT",1723702544602,0.616,2637.93,2637.92,61.642]
["binance-futures","ETHUSDT",1723702619600,143.315,2634.21,2634.2,1.973]
["binance-futures","ETHUSDT",1723702653528,27.387,2633.78,2633.77,22.21]
["binance-futures","ETHUSDT",1723702688722,27.163,2631.83,2631.82,18.964]
["binance-futures","ETHUSDT",1723702760749,38.65,2629.91,2629.9,10.886]
["binance-futures","ETHUSDT",1723702786994,10.733,2630.18,2630.17,17.305]
["binance-futures","ETHUSDT",1723702827132,0.764,2628.16,2628.15,72.435]
["binance-futures","ETHUSDT",1723702852425,26.487,2627.8,2627.79,6.897]
["binance-futures","ETHUSDT",1723702892250,49.363,2628.0,2627.99,3.017]
["binance-futures","ETHUSDT",1723702958373,0.608,2612.2,2612.19,23.594]
["binance-futures","ETHUSDT",1723702982979,4.377,2617.06,2617.05,15.645]
["binance-futures","ETHUSDT",1723703017926,52.737,2622.36,2622.35,3.438]
["binance-futures","ETHUSDT",1723703045022,2.087,2623.79,2623.78,15.469]
["binance-futures","ETHUSDT",1723703084349,0.593,2622.65,2622.64,34.089]
["binance-futures","ETHUSDT",1723703148351,8.612,2624.43,2624.42,27.696]
["binance-futures","ETHUSDT",1723703173326,130.646,2626.0,2625.99,126.838]
["binance-futures","ETHUSDT",1723703214735,15.117,2624.39,2624.38,39.132]
["binance-futures","ETHUSDT",1723703281206,38.145,2620.01,2620.0,2446.292]
["binance-futures","ETHUSDT",1723703305388,23.528,2620.28,2620.27,65.821]
["binance-futures","ETHUSDT",1723703344556,38.13,2624.82,2624.81,33.801]
["binance-futures","ETHUSDT",1723703389673,72.735,2621.83,2621.82,8.094]
["binance-futures","ETHUSDT",1723703412132,81.131,2622.72,2622.71,3.298]
["binance-futures","ETHUSDT",1723703475562,26.711,2624.52,2624.51,22.964]
["binance-futures","ETHUSDT",1723703500637,59.697,2622.36,2622.35,0.474]
["binance-futures","ETHUSDT",1723703540963,77.638,2620.01,2620.0,2163.978]
["binance-futures","ETHUSDT",1723703565066,16.674,2617.89,2617.88,23.623]
["binance-futures","ETHUSDT",1723703603657,37.978,2616.88,2616.87,12.436]
["binance-futures","ETHUSDT",1723703668773,6.734,2619.82,2619.81,64.95]
["binance-futures","ETHUSDT",1723703694226,19.113,2618.07,2618.06,0.221]
["binance-futures","ETHUSDT",1723703741757,33.673,2619.26,2619.25,23.62]
["binance-futures","ETHUSDT",1723703801403,53.718,2621.2,2621.19,0.938]
["binance-futures","ETHUSDT",1723703828849,37.709,2618.12,2618.11,22.29]
["binance-futures","ETHUSDT",1723703873092,31.711,2621.11,2621.1,10.834]
["binance-futures","ETHUSDT",1723703899976,1.858,2622.17,2622.16,42.868]
["binance-futures","ETHUSDT",1723703942405,16.442,2624.17,2624.16,27.732]
["binance-futures","ETHUSDT",1723704016748,31.286,2621.73,2621.72,6.186]
["binance-futures","ETHUSDT",1723704044700,83.038,2616.35,2616.34,0.484]
["binance-futures","ETHUSDT",1723704086373,72.341,2616.2,2616.19,0.517]
["binance-futures","ETHUSDT",1723704110138,8.3,2615.57,2615.56,43.141]
["binance-futures","ETHUSDT",1723704179919,10.41,2619.07,2619.06,48.728]
["binance-futures","ETHUSDT",1723704220488,0.464,2621.97,2621.96,41.381]
["binance-futures","ETHUSDT",1723704247659,0.503,2622.37,2622.36,38.166]
["binance-futures","ETHUSDT",1723704292423,57.061,2623.1,2623.09,9.551]
["binance-futures","ETHUSDT",1723704363773,11.953,2622.59,2622.58,24.343]
["binance-futures","ETHUSDT",1723704391587,56.121,2620.06,2620.05,0.132]
["binance-futures","ETHUSDT",1723704435914,3.295,2621.02,2621.01,73.88]
["binance-futures","ETHUSDT",1723704487963,3.186,2618.65,2618.64,84.675]
["binance-futures","ETHUSDT",1723704506551,68.462,2618.79,2618.78,0.357]
["binance-futures","ETHUSDT",1723704573445,14.165,2618.29,2618.28,27.026]
["binance-futures","ETHUSDT",1723704602196,45.782,2618.44,2618.43,0.37]
["binance-futures","ETHUSDT",1723704644259,37.339,2620.03,2620.02,21.545]
["binance-futures","ETHUSDT",1723704670508,29.809,2623.5,2623.49,1.871]
["binance-futures","ETHUSDT",1723704740001,11.838,2620.76,2620.75,31.874]
["binance-futures","ETHUSDT",1723704785151,68.188,2620.0,2619.99,1.393]
["binance-futures","ETHUSDT",1723704813169,32.399,2617.58,2617.57,33.149]
["binance-futures","ETHUSDT",1723704872934,29.186,2620.01,2620.0,0.812]
["binance-futures","ETHUSDT",1723704935400,23.389,2621.44,2621.43,37.736]
["binance-futures","ETHUSDT",1723704964668,39.666,2622.28,2622.27,40.89]
["binance-futures","ETHUSDT",1723705007440,8.191,2623.07,2623.06,24.91]
["binance-futures","ETHUSDT",1723705037532,7.564,2621.45,2621.44,66.766]
["binance-futures","ETHUSDT",1723705113838,19.776,2622.08,2622.07,56.392]
["binance-futures","ETHUSDT",1723705162235,105.27,2622.61,2622.6,11.461]
["binance-futures","ETHUSDT",1723705192173,22.407,2622.88,2622.87,27.699]
["binance-futures","ETHUSDT",1723705245497,77.409,2620.91,2620.9,3.903]
["binance-futures","ETHUSDT",1723705265482,91.338,2619.01,2619.0,17.537]
["binance-futures","ETHUSDT",1723705335221,0.471,2620.34,2620.33,59.754]
["binance-futures","ETHUSDT",1723705378635,2.001,2618.41,2618.4,25.771]
["binance-futures","ETHUSDT",1723705406767,61.953,2619.5,2619.49,0.376]
["binance-futures","ETHUSDT",1723705452342,5.172,2620.94,2620.9,108.656]
["binance-futures","ETHUSDT",1723705520195,16.409,2622.29,2622.28,20.313]
["binance-futures","ETHUSDT",1723705545651,3.489,2623.49,2623.48,68.297]
["binance-futures","ETHUSDT",1723705586458,7.167,2620.46,2620.45,72.571]
["binance-futures","ETHUSDT",1723705643231,17.301,2620.41,2620.4,18.858]
["binance-futures","ETHUSDT",1723705684425,17.27,2619.05,2619.04,24.809]
["binance-futures","ETHUSDT",1723705729023,31.426,2620.8,2620.79,11.266]
["binance-futures","ETHUSDT",1723705756394,51.095,2618.29,2618.28,0.635]
["binance-futures","ETHUSDT",1723705799545,63.055,2617.56,2617.55,9.347]
["binance-futures","ETHUSDT",1723705825631,8.995,2618.1,2618.09,35.296]
["binance-futures","ETHUSDT",1723705894244,21.588,2621.51,2621.5,19.849]
["binance-futures","ETHUSDT",1723705937498,11.7,2621.75,2621.74,27.8]
["binance-futures","ETHUSDT",1723705964422,55.388,2620.44,2620.43,9.049]
["binance-futures","ETHUSDT",1723706027441,40.433,2620.15,2620.14,12.313]
["binance-futures","ETHUSDT",1723706081493,40.503,2621.01,2621.0,23.327]
["binance-futures","ETHUSDT",1723706110065,0.72,2620.86,2620.85,63.687]
["binance-futures","ETHUSDT",1723706156214,11.027,2622.73,2622.72,63.627]
["binance-futures","ETHUSDT",1723706184141,2.357,2622.16,2622.15,38.963]
["binance-futures","ETHUSDT",1723706258343,32.879,2621.23,2621.22,24.715]
["binance-futures","ETHUSDT",1723706301507,41.032,2620.09,2620.08,20.147]
["binance-futures","ETHUSDT",1723706330088,91.775,2618.4,2618.39,0.362]
["binance-futures","ETHUSDT",1723706369458,1.194,2614.93,2614.92,58.239]
["binance-futures","ETHUSDT",1723706390953,43.709,2614.27,2614.26,7.25]
["binance-futures","ETHUSDT",1723706456092,0.05,2611.26,2611.17,1.964]
["binance-futures","ETHUSDT",1723706492699,44.636,2609.48,2609.47,14.147]
["binance-futures","ETHUSDT",1723706516983,29.204,2610.04,2610.03,185.892]
["binance-futures","ETHUSDT",1723706580404,61.344,2610.77,2610.76,5.951]
["binance-futures","ETHUSDT",1723706622215,20.01,2610.83,2610.82,1.673]
["binance-futures","ETHUSDT",1723706648621,11.815,2609.21,2609.2,38.817]
["binance-futures","ETHUSDT",1723706687735,4.977,2608.62,2608.61,16.308]
["binance-futures","ETHUSDT",1723706703552,33.693,2608.45,2608.44,23.99]
["binance-futures","ETHUSDT",1723706778913,138.057,2608.62,2608.61,0.342]
["binance-futures","ETHUSDT",1723706817253,1.191,2607.08,2607.07,45.604]
["binance-futures","ETHUSDT",1723706841485,6.897,2606.71,2606.7,28.699]
["binance-futures","ETHUSDT",1723706880019,42.63,2607.85,2607.84,26.905]
["binance-futures","ETHUSDT",1723706906434,5.865,2607.97,2607.96,70.546]
["binance-futures","ETHUSDT",1723706969170,9.11,2598.7,2598.69,63.845]
["binance-futures","ETHUSDT",1723707005457,70.525,2599.75,2599.74,5.004]
["binance-futures","ETHUSDT",1723707028617,34.082,2598.13,2598.12,1.952]
["binance-futures","ETHUSDT",1723707063876,41.76,2592.5,2592.49,39.978]
["binance-futures","ETHUSDT",1723707125632,35.203,2600.63,2600.62,26.326]
["binance-futures","ETHUSDT",1723707148705,47.011,2600.38,2600.37,0.933]
["binance-futures","ETHUSDT",1723707186445,56.274,2600.0,2599.99,8.368]
["binance-futures","ETHUSDT",1723707209358,34.977,2604.86,2604.85,12.53]
["binance-futures","ETHUSDT",1723707270495,27.412,2608.05,2608.04,35.158]
["binance-futures","ETHUSDT",1723707309046,69.844,2607.91,2607.9,14.682]
["binance-futures","ETHUSDT",1723707332364,1.592,2609.47,2609.46,88.331]
["binance-futures","ETHUSDT",1723707355970,13.074,2609.62,2609.61,29.257]
["binance-futures","ETHUSDT",1723707396323,24.488,2610.2,2610.19,20.75]
["binance-futures","ETHUSDT",1723707454626,0.963,2611.75,2611.74,37.145]
["binance-futures","ETHUSDT",1723707494661,4.121,2610.31,2610.3,38.967]
["binance-futures","ETHUSDT",1723707519742,12.246,2610.56,2610.55,27.664]
["binance-futures","ETHUSDT",1723707544182,28.786,2610.12,2610.11,68.142]
["binance-futures","ETHUSDT",1723707584472,1.33,2612.33,2612.32,65.624]
["binance-futures","ETHUSDT",1723707650230,25.704,2609.17,2609.16,34.34]
["binance-futures","ETHUSDT",1723707691488,30.851,2610.38,2610.37,16.067]
["binance-futures","ETHUSDT",1723707717262,4.055,2608.88,2608.87,23.99]
["binance-futures","ETHUSDT",1723707765643,16.105,2610.18,2610.17,17.695]
["binance-futures","ETHUSDT",1723707830656,16.691,2610.25,2610.24,18.958]
["binance-futures","ETHUSDT",1723707856105,28.623,2611.88,2611.87,31.307]
["binance-futures","ETHUSDT",1723707883891,5.809,2612.68,2612.5,56.98]
["binance-futures","ETHUSDT",1723707922108,52.564,2612.49,2612.48,19.649]
["binance-futures","ETHUSDT",1723707987034,109.487,2610.07,2610.06,2.617]
["binance-futures","ETHUSDT",1723708027419,1.982,2608.95,2608.94,48.538]
["binance-futures","ETHUSDT",1723708052229,30.791,2611.04,2611.03,7.544]
["binance-futures","ETHUSDT",1723708097231,10.355,2608.25,2608.24,26.254]
["binance-futures","ETHUSDT",1723708120064,1.345,2610.33,2610.32,25.571]
["binance-futures","ETHUSDT",1723708192751,51.237,2608.89,2608.88,2.183]
["binance-futures","ETHUSDT",1723708237161,23.966,2611.47,2611.46,0.895]
["binance-futures","ETHUSDT",1723708266205,30.147,2612.55,2612.54,25.207]
["binance-futures","ETHUSDT",1723708333937,0.467,2613.9,2613.89,50.961]
["binance-futures","ETHUSDT",1723708380331,33.859,2613.61,2613.6,10.535]
["binance-futures","ETHUSDT",1723708407531,1.717,2612.38,2612.37,28.417]
["binance-futures","ETHUSDT",1723708435857,30.614,2612.4,2612.39,66.656]
["binance-futures","ETHUSDT",1723708490561,37.338,2612.64,2612.63,1.749]
["binance-futures","ETHUSDT",1723708554493,49.575,2614.01,2614.0,20.927]
["binance-futures","ETHUSDT",1723708594173,6.857,2617.01,2617.0,42.453]
["binance-futures","ETHUSDT",1723708618912,23.2,2616.0,2615.99,44.294]
["binance-futures","ETHUSDT",1723708647125,13.995,2615.79,2615.78,29.66]
["binance-futures","ETHUSDT",1723708691148,23.799,2613.43,2613.42,26.451]
["binance-futures","ETHUSDT",1723708765217,7.386,2614.4,2614.39,35.705]
["binance-futures","ETHUSDT",1723708791205,13.173,2613.22,2613.21,65.526]
["binance-futures","ETHUSDT",1723708833056,38.889,2612.55,2612.54,6.517]
["binance-futures","ETHUSDT",1723708887216,16.311,2614.82,2614.81,37.025]
["binance-futures","ETHUSDT",1723708943168,19.341,2613.5,2613.49,53.368]
["binance-futures","ETHUSDT",1723708967668,21.896,2612.06,2612.05,0.98]
["binance-futures","ETHUSDT",1723708995082,17.54,2611.64,2611.63,24.818]
["binance-futures","ETHUSDT",1723709038205,6.664,2610.68,2610.67,31.63]
["binance-futures","ETHUSDT",1723709209377,6.454,2611.5,2611.49,24.758]
["binance-futures","ETHUSDT",1723709253367,8.071,2609.17,2609.16,17.621]
["binance-futures","ETHUSDT",1723709281354,3.321,2609.74,2609.73,0.554]
["binance-futures","ETHUSDT",1723709309596,17.514,2610.39,2610.38,2.526]
["binance-futures","ETHUSDT",1723709377594,3.367,2611.69,2611.68,30.664]
["binance-futures","ETHUSDT",1723709432025,17.177,2608.68,2608.67,41.717]
["binance-futures","ETHUSDT",1723709460204,36.953,2608.02,2608.01,9.528]
["binance-futures","ETHUSDT",1723709506595,7.064,2605.04,2605.03,4.54]
["binance-futures","ETHUSDT",1723709576023,23.987,2609.02,2609.01,3.698]
["binance-futures","ETHUSDT",1723709620317,2.62,2610.33,2610.32,7.405]
["binance-futures","ETHUSDT",1723709649477,2.743,2608.37,2608.36,17.928]
["binance-futures","ETHUSDT",1723709679453,29.92,2608.53,2608.52,0.99]
["binance-futures","ETHUSDT",1723709740753,1.348,2609.31,2609.3,43.127]
["binance-futures","ETHUSDT",1723709801577,6.233,2612.14,2612.13,42.252]
["binance-futures","ETHUSDT",1723709846257,1.685,2612.31,2612.3,20.082]
["binance-futures","ETHUSDT",1723709875923,56.473,2613.16,2613.15,15.185]
["binance-futures","ETHUSDT",1723709905173,44.726,2612.45,2612.44,1.894]
["binance-futures","ETHUSDT",1723709948354,11.182,2612.18,2612.17,4.97]
["binance-futures","ETHUSDT",1723710019891,25.487,2612.37,2612.36,40.265]
["binance-futures","ETHUSDT",1723710047262,18.121,2613.28,2613.27,9.756]
["binance-futures","ETHUSDT",1723710092024,83.26,2612.54,2612.53,0.674]
["binance-futures","ETHUSDT",1723710163225,91.316,2613.22,2613.21,0.98]
["binance-futures","ETHUSDT",1723710220559,1.546,2611.82,2611.81,47.488]
["binance-futures","ETHUSDT",1723710250678,5.39,2611.95,2611.94,24.678]
["binance-futures","ETHUSDT",1723710277891,157.43,2614.57,2614.56,50.334]
["binance-futures","ETHUSDT",1723710318551,20.609,2613.6,2613.59,39.886]
["binance-futures","ETHUSDT",1723710391827,14.7,2613.56,2613.55,119.688]
["binance-futures","ETHUSDT",1723710419461,0.825,2613.14,2613.13,68.199]
["binance-futures","ETHUSDT",1723710466407,26.553,2612.04,2612.03,42.154]
["binance-futures","ETHUSDT",1723710495282,62.612,2611.38,2611.37,73.708]
["binance-futures","ETHUSDT",1723710568723,11.432,2612.42,2612.41,100.37]
["binance-futures","ETHUSDT",1723710620754,30.872,2611.54,2611.53,38.014]
["binance-futures","ETHUSDT",1723710650937,28.726,2610.09,2610.08,30.192]
["binance-futures","ETHUSDT",1723710692236,120.075,2610.92,2610.91,26.767]
["binance-futures","ETHUSDT",1723710760505,134.63,2613.1,2613.09,4.149]
["binance-futures","ETHUSDT",1723710800415,31.371,2613.75,2613.74,10.552]
["binance-futures","ETHUSDT",1723710826162,1.761,2612.75,2612.74,51.354]
["binance-futures","ETHUSDT",1723710854395,47.536,2613.33,2613.32,2.458]
["binance-futures","ETHUSDT",1723710915220,14.563,2611.29,2611.28,30.793]
["binance-futures","ETHUSDT",1723710971465,62.546,2613.11,2613.1,26.968]
["binance-futures","ETHUSDT",1723711000101,64.41,2613.83,2613.82,34.415]
["binance-futures","ETHUSDT",1723711043938,199.189,2614.0,2613.99,41.352]
["binance-futures","ETHUSDT",1723711071604,41.398,2614.38,2614.37,19.585]
["binance-futures","ETHUSDT",1723711115390,31.008,2614.88,2614.87,62.829]
["binance-futures","ETHUSDT",1723711188904,39.584,2614.08,2614.07,46.889]
["binance-futures","ETHUSDT",1723711216616,9.311,2613.37,2613.36,89.47]
["binance-futures","ETHUSDT",1723711264597,13.569,2612.51,2612.5,48.354]
["binance-futures","ETHUSDT",1723711334487,3.035,2615.2,2615.19,27.985]
["binance-futures","ETHUSDT",1723711368774,129.976,2615.79,2615.78,66.17]
["binance-futures","ETHUSDT",1723711414099,94.989,2616.81,2616.8,0.01]
["binance-futures","ETHUSDT",1723711440888,56.875,2615.8,2615.79,8.208]
["binance-futures","ETHUSDT",1723711488051,28.28,2615.43,2615.42,10.835]
["binance-futures","ETHUSDT",1723711563354,17.148,2616.48,2616.47,58.833]
["binance-futures","ETHUSDT",1723711590151,23.822,2617.57,2617.56,46.625]
["binance-futures","ETHUSDT",1723711632033,38.219,2617.47,2617.46,0.467]
["binance-futures","ETHUSDT",1723711661847,82.723,2617.34,2617.33,0.525]
["binance-futures","ETHUSDT",1723711736314,69.298,2615.0,2614.99,10.517]
["binance-futures","ETHUSDT",1723711780432,39.34,2613.52,2613.51,58.565]
["binance-futures","ETHUSDT",1723711809284,83.8,2614.84,2614.83,1.257]
["binance-futures","ETHUSDT",1723711855315,2.844,2614.99,2614.98,49.484]
["binance-futures","ETHUSDT",1723711932445,15.773,2615.33,2615.32,48.465]
["binance-futures","ETHUSDT",1723711964286,59.127,2615.52,2615.51,21.467]
["binance-futures","ETHUSDT",1723712012585,11.48,2615.01,2615.0,50.211]
["binance-futures","ETHUSDT",1723712043501,13.935,2615.2,2615.19,96.997]
["binance-futures","ETHUSDT",1723712091808,54.015,2615.91,2615.9,7.095]
["binance-futures","ETHUSDT",1723712180222,18.983,2618.15,2618.14,31.23]
["binance-futures","ETHUSDT",1723712199548,37.245,2617.94,2617.93,7.082]
["binance-futures","ETHUSDT",1723712247355,65.896,2616.97,2616.96,44.701]
["binance-futures","ETHUSDT",1723712277120,43.718,2616.7,2616.69,46.97]
["binance-futures","ETHUSDT",1723712322304,37.801,2618.01,2618.0,33.597]
["binance-futures","ETHUSDT",1723712393820,46.601,2620.32,2620.31,0.163]
["binance-futures","ETHUSDT",1723712418569,46.017,2619.12,2619.11,1.184]
["binance-futures","ETHUSDT",1723712460795,32.309,2618.01,2618.0,35.682]
["binance-futures","ETHUSDT",1723712531495,36.72,2621.29,2621.28,18.071]
["binance-futures","ETHUSDT",1723712553949,10.996,2623.21,2623.2,24.657]
["binance-futures","ETHUSDT",1723712594136,28.112,2624.71,2624.7,2.987]
["binance-futures","ETHUSDT",1723712621051,10.491,2624.41,2624.4,132.991]
["binance-futures","ETHUSDT",1723712660855,23.107,2625.76,2625.75,1.871]
["binance-futures","ETHUSDT",1723712726797,86.181,2623.66,2623.65,24.56]
["binance-futures","ETHUSDT",1723712754569,44.259,2623.05,2623.04,17.7]
["binance-futures","ETHUSDT",1723712794888,0.374,2620.14,2620.13,64.747]
["binance-futures","ETHUSDT",1723712819381,87.057,2619.21,2619.2,0.112]
["binance-futures","ETHUSDT",1723712868241,63.84,2618.21,2618.2,10.156]
["binance-futures","ETHUSDT",1723712934537,2.531,2616.42,2616.41,37.941]
["binance-futures","ETHUSDT",1723712963973,46.038,2618.32,2618.31,15.054]
["binance-futures","ETHUSDT",1723713009603,42.562,2617.81,2617.8,15.91]
["binance-futures","ETHUSDT",1723713087671,16.427,2620.01,2620.0,36.113]
["binance-futures","ETHUSDT",1723713117260,42.369,2619.83,2619.82,32.149]
["binance-futures","ETHUSDT",1723713164256,0.829,2621.41,2621.4,117.419]
["binance-futures","ETHUSDT",1723713191588,81.38,2621.26,2621.25,12.896]
["binance-futures","ETHUSDT",1723713242905,32.705,2620.31,2620.3,22.734]
["binance-futures","ETHUSDT",1723713293378,4.751,2621.09,2621.08,115.812]
["binance-futures","ETHUSDT",1723713352780,129.606,2625.0,2624.99,103.847]
["binance-futures","ETHUSDT",1723713395864,48.756,2625.42,2625.41,7.167]
["binance-futures","ETHUSDT",1723713424249,25.911,2624.16,2624.15,28.85]
["binance-futures","ETHUSDT",1723713498611,46.931,2623.54,2623.53,51.342]
["binance-futures","ETHUSDT",1723713545359,46.031,2623.04,2623.03,8.886]
["binance-futures","ETHUSDT",1723713574293,63.002,2621.35,2621.34,14.379]
["binance-futures","ETHUSDT",1723713620737,40.564,2621.72,2621.71,0.47]
["binance-futures","ETHUSDT",1723713695920,61.048,2622.71,2622.7,0.284]
["binance-futures","ETHUSDT",1723713715456,3.69,2622.72,2622.71,25.938]
["binance-futures","ETHUSDT",1723713770182,7.394,2623.43,2623.42,91.01]
["binance-futures","ETHUSDT",1723713802119,38.169,2623.25,2623.24,0.748]
["binance-futures","ETHUSDT",1723713851595,32.398,2623.45,2623.44,2.225]
["binance-futures","ETHUSDT",1723713941374,100.197,2623.75,2623.74,31.57]
["binance-futures","ETHUSDT",1723713976828,88.045,2623.49,2623.48,0.97]
["binance-futures","ETHUSDT",1723714025542,0.364,2620.89,2620.88,73.774]
["binance-futures","ETHUSDT",1723714054390,32.797,2621.85,2621.84,34.365]
["binance-futures","ETHUSDT",1723714117160,37.783,2624.84,2624.83,3.032]
["binance-futures","ETHUSDT",1723714182163,29.37,2624.77,2624.76,14.758]
["binance-futures","ETHUSDT",1723714212292,20.364,2624.38,2624.37,21.162]
["binance-futures","ETHUSDT",1723714259259,13.822,2624.77,2624.76,55.53]
["binance-futures","ETHUSDT",1723714337072,30.353,2624.13,2624.12,25.336]
["binance-futures","ETHUSDT",1723714364440,101.751,2623.71,2623.7,1.079]
["binance-futures","ETHUSDT",1723714412280,137.662,2623.42,2623.41,0.196]
["binance-futures","ETHUSDT",1723714443116,32.617,2623.11,2623.1,36.859]
["binance-futures","ETHUSDT",1723714525038,53.88,2624.81,2624.8,4.766]
["binance-futures","ETHUSDT",1723714546450,92.357,2625.65,2625.64,0.775]
["binance-futures","ETHUSDT",1723714603848,44.782,2624.9,2624.89,22.784]
["binance-futures","ETHUSDT",1723714652279,70.288,2625.31,2625.3,0.199]
["binance-futures","ETHUSDT",1723714681771,78.472,2623.11,2623.1,3.792]
["binance-futures","ETHUSDT",1723714760463,33.502,2623.18,2623.17,28.181]
["binance-futures","ETHUSDT",1723714812524,6.698,2625.83,2625.82,170.443]
["binance-futures","ETHUSDT",1723714843528,56.695,2625.15,2625.14,2.751]
["binance-futures","ETHUSDT",1723714896035,9.28,2623.73,2623.72,76.304]
["binance-futures","ETHUSDT",1723714974344,54.111,2625.85,2625.84,9.707]
["binance-futures","ETHUSDT",1723714997339,34.121,2628.45,2628.44,42.338]
["binance-futures","ETHUSDT",1723715042271,39.3,2626.69,2626.68,28.99]
["binance-futures","ETHUSDT",1723715071946,51.335,2627.59,2627.58,3.927]
["binance-futures","ETHUSDT",1723715149098,34.779,2627.52,2627.51,55.026]
["binance-futures","ETHUSDT",1723715190429,42.834,2628.72,2628.71,21.899]
["binance-futures","ETHUSDT",1723715218215,53.538,2628.72,2628.71,0.189]
["binance-futures","ETHUSDT",1723715262383,100.237,2625.8,2625.79,52.342]
["binance-futures","ETHUSDT",1723715290375,16.438,2624.36,2624.35,42.265]
["binance-futures","ETHUSDT",1723715366328,13.486,2623.7,2623.69,89.135]
["binance-futures","ETHUSDT",1723715400575,34.711,2623.6,2623.59,42.891]
["binance-futures","ETHUSDT",1723715444956,24.565,2622.86,2622.85,45.752]
["binance-futures","ETHUSDT",1723715519590,2.745,2622.66,2622.65,91.311]
["binance-futures","ETHUSDT",1723715563738,0.01,2621.5,2621.49,57.129]
["binance-futures","ETHUSDT",1723715593246,44.551,2621.87,2621.86,13.859]
["binance-futures","ETHUSDT",1723715641756,25.86,2622.35,2622.34,38.344]
["binance-futures","ETHUSDT",1723715673310,37.521,2622.07,2622.06,33.687]
["binance-futures","ETHUSDT",1723715753156,12.543,2622.86,2622.85,110.335]
["binance-futures","ETHUSDT",1723715780972,61.818,2622.35,2622.34,4.844]
["binance-futures","ETHUSDT",1723715832664,42.488,2621.07,2621.06,30.843]
["binance-futures","ETHUSDT",1723715878039,31.25,2620.38,2620.37,30.436]
["binance-futures","ETHUSDT",1723715907374,6.285,2621.36,2621.35,113.968]
["binance-futures","ETHUSDT",1723715990873,2.318,2622.35,2622.34,50.426]
["binance-futures","ETHUSDT",1723716035255,44.886,2622.21,2622.2,64.699]
["binance-futures","ETHUSDT",1723716063769,31.544,2620.53,2620.52,64.441]
["binance-futures","ETHUSDT",1723716139704,83.161,2624.31,2624.3,25.938]
["binance-futures","ETHUSDT",1723716185805,111.141,2623.05,2623.04,5.871]
["binance-futures","ETHUSDT",1723716216905,5.257,2620.94,2620.93,132.709]
["binance-futures","ETHUSDT",1723716265495,43.734,2620.53,2620.52,5.996]
["binance-futures","ETHUSDT",1723716293512,24.659,2620.38,2620.37,22.122]
["binance-futures","ETHUSDT",1723716366608,26.299,2620.36,2620.35,24.6]
["binance-futures","ETHUSDT",1723716408142,24.978,2623.71,2623.7,86.472]
["binance-futures","ETHUSDT",1723716435877,0.665,2623.42,2623.41,65.397]
["binance-futures","ETHUSDT",1723716484003,5.15,2623.46,2623.45,107.189]
["binance-futures","ETHUSDT",1723716514286,59.498,2624.27,2624.26,11.918]
["binance-futures","ETHUSDT",1723716595687,28.19,2623.47,2623.46,22.101]
["binance-futures","ETHUSDT",1723716636622,105.35,2622.91,2622.9,5.568]
["binance-futures","ETHUSDT",1723716682281,23.761,2622.99,2622.98,43.273]
["binance-futures","ETHUSDT",1723716768533,30.082,2622.19,2622.18,58.118]
["binance-futures","ETHUSDT",1723716821249,39.134,2622.54,2622.53,19.806]
["binance-futures","ETHUSDT",1723716855649,3.117,2621.22,2621.21,135.985]
["binance-futures","ETHUSDT",1723716906782,14.681,2620.01,2620.0,122.658]
["binance-futures","ETHUSDT",1723716937343,9.986,2619.68,2619.67,121.963]
["binance-futures","ETHUSDT",1723717015792,11.786,2620.94,2620.93,30.431]
["binance-futures","ETHUSDT",1723717048862,5.209,2620.24,2620.23,104.948]
["binance-futures","ETHUSDT",1723717095397,10.861,2618.98,2618.97,32.98]
["binance-futures","ETHUSDT",1723717123645,40.2,2620.09,2620.08,8.567]
["binance-futures","ETHUSDT",1723717169149,23.694,2620.24,2620.23,1.978]
["binance-futures","ETHUSDT",1723717254803,12.959,2618.71,2618.7,23.058]
["binance-futures","ETHUSDT",1723717303644,4.811,2618.81,2618.8,88.469]
["binance-futures","ETHUSDT",1723717334410,5.423,2620.24,2620.23,97.073]
["binance-futures","ETHUSDT",1723717416519,13.394,2620.52,2620.51,96.579]
["binance-futures","ETHUSDT",1723717461332,30.361,2618.18,2618.17,29.934]
["binance-futures","ETHUSDT",1723717496226,18.114,2618.29,2618.28,44.346]
["binance-futures","ETHUSDT",1723717532131,15.766,2619.97,2619.96,35.166]
["binance-futures","ETHUSDT",1723717558470,25.449,2622.0,2621.99,68.915]
["binance-futures","ETHUSDT",1723717630959,3.031,2622.34,2622.33,55.048]
["binance-futures","ETHUSDT",1723717681281,34.986,2622.88,2622.87,14.734]
["binance-futures","ETHUSDT",1723717711399,48.384,2623.61,2623.6,36.701]
["binance-futures","ETHUSDT",1723717739463,10.6,2624.73,2624.72,36.632]
["binance-futures","ETHUSDT",1723717784605,137.672,2623.65,2623.64,7.638]
["binance-futures","ETHUSDT",1723717858231,151.122,2623.89,2623.88,5.237]
["binance-futures","ETHUSDT",1723717898329,25.203,2622.47,2622.46,26.15]
["binance-futures","ETHUSDT",1723717932175,11.472,2623.77,2623.76,115.74]
["binance-futures","ETHUSDT",1723717962005,26.022,2625.01,2625.0,63.65]
["binance-futures","ETHUSDT",1723718006422,107.937,2621.87,2621.86,19.802]
["binance-futures","ETHUSDT",1723718085563,1.807,2622.17,2622.16,52.583]
["binance-futures","ETHUSDT",1723718114636,15.502,2622.07,2622.06,52.645]
["binance-futures","ETHUSDT",1723718161159,0.27,2622.89,2622.88,46.758]
["binance-futures","ETHUSDT",1723718238765,63.23,2621.57,2621.56,0.577]
["binance-futures","ETHUSDT",1723718286204,121.741,2620.95,2620.94,0.439]
["binance-futures","ETHUSDT",1723718338707,44.548,2620.31,2620.3,10.977]
["binance-futures","ETHUSDT",1723718347193,3.681,2619.53,2619.52,49.624]
["binance-futures","ETHUSDT",1723718393300,14.466,2618.26,2618.25,58.419]
["binance-futures","ETHUSDT",1723718465190,63.591,2617.3,2617.29,18.406]
["binance-futures","ETHUSDT",1723718509563,0.374,2615.86,2615.85,59.743]
["binance-futures","ETHUSDT",1723718536303,38.201,2616.62,2616.61,33.3]
["binance-futures","ETHUSDT",1723718565911,25.502,2615.67,2615.66,28.55]
["binance-futures","ETHUSDT",1723718608238,47.409,2613.6,2613.59,35.658]
["binance-futures","ETHUSDT",1723718690581,51.605,2616.0,2615.99,3.717]
["binance-futures","ETHUSDT",1723718705293,65.628,2615.31,2615.3,7.251]
["binance-futures","ETHUSDT",1723718749094,47.61,2615.0,2614.99,15.648]
["binance-futures","ETHUSDT",1723718818494,5.037,2615.67,2615.66,57.649]
["binance-futures","ETHUSDT",1723718862454,43.553,2615.9,2615.89,64.781]
["binance-futures","ETHUSDT",1723718890323,4.702,2615.22,2615.21,25.654]
["binance-futures","ETHUSDT",1723718918691,23.577,2615.25,2615.24,32.045]
["binance-futures","ETHUSDT",1723718966544,27.116,2616.06,2616.05,21.965]
["binance-futures","ETHUSDT",1723719040241,7.516,2616.58,2616.57,95.979]
["binance-futures","ETHUSDT",1723719089987,26.492,2615.79,2615.78,22.698]
["binance-futures","ETHUSDT",1723719118620,63.042,2618.53,2618.52,18.465]
["binance-futures","ETHUSDT",1723719147088,47.091,2617.86,2617.85,18.213]
["binance-futures","ETHUSDT",1723719197999,1.026,2618.45,2618.42,12.02]
["binance-futures","ETHUSDT",1723719274406,5.327,2618.14,2618.13,52.877]
["binance-futures","ETHUSDT",1723719304599,39.325,2617.88,2617.87,28.664]
["binance-futures","ETHUSDT",1723719353048,41.306,2619.3,2619.29,26.237]
["binance-futures","ETHUSDT",1723719436458,44.605,2618.98,2618.97,11.786]
["binance-futures","ETHUSDT",1723719490104,19.31,2617.44,2617.43,83.462]
["binance-futures","ETHUSDT",1723719498507,15.957,2617.68,2617.67,32.628]
["binance-futures","ETHUSDT",1723719550682,118.776,2616.82,2616.81,4.766]
["binance-futures","ETHUSDT",1723719603248,0.239,2617.53,2617.52,2.658]
["binance-futures","ETHUSDT",1723719675117,0.309,2618.11,2618.1,106.516]
["binance-futures","ETHUSDT",1723719703489,62.339,2618.81,2618.8,2.123]
["binance-futures","ETHUSDT",1723719749265,21.733,2620.01,2620.0,33.184]
["binance-futures","ETHUSDT",1723719776181,115.585,2620.58,2620.57,2.006]
["binance-futures","ETHUSDT",1723719822318,73.879,2620.5,2620.49,7.344]
["binance-futures","ETHUSDT",1723719894229,93.151,2622.08,2622.07,15.446]
["binance-futures","ETHUSDT",1723719929084,0.173,2622.48,2622.47,128.189]
["binance-futures","ETHUSDT",1723719967390,109.69,2624.12,2624.11,26.891]
["binance-futures","ETHUSDT",1723720038387,19.67,2624.96,2624.95,56.954]
["binance-futures","ETHUSDT",1723720079371,62.038,2626.06,2626.05,12.127]
["binance-futures","ETHUSDT",1723720105720,26.316,2624.65,2624.64,21.781]
["binance-futures","ETHUSDT",1723720132638,3.427,2624.11,2624.1,127.997]
["binance-futures","ETHUSDT",1723720182863,135.164,2624.11,2624.1,0.522]
["binance-futures","ETHUSDT",1723720259817,20.03,2627.01,2627.0,38.611]
["binance-futures","ETHUSDT",1723720282824,124.086,2627.0,2626.99,60.614]
["binance-futures","ETHUSDT",1723720332995,113.599,2625.0,2624.99,29.984]
["binance-futures","ETHUSDT",1723720362679,62.073,2627.0,2626.99,2.257]
["binance-futures","ETHUSDT",1723720408727,13.399,2625.88,2625.87,55.718]
["binance-futures","ETHUSDT",1723720491613,14.697,2625.83,2625.82,152.25]
["binance-futures","ETHUSDT",1723720519509,9.618,2627.04,2627.03,46.991]
["binance-futures","ETHUSDT",1723720566109,73.517,2626.97,2626.96,24.368]
["binance-futures","ETHUSDT",1723720640398,122.271,2624.36,2624.35,29.627]
["binance-futures","ETHUSDT",1723720686660,37.796,2623.6,2623.59,42.272]
["binance-futures","ETHUSDT",1723720700877,39.329,2624.68,2624.67,42.389]
["binance-futures","ETHUSDT",1723720747761,101.32,2626.66,2626.65,9.411]
["binance-futures","ETHUSDT",1723720793916,12.963,2626.98,2626.97,49.3]
["binance-futures","ETHUSDT",1723720867204,27.315,2624.85,2624.84,26.275]
["binance-futures","ETHUSDT",1723720896518,27.271,2627.51,2627.5,41.358]
["binance-futures","ETHUSDT",1723720939869,89.616,2626.11,2626.1,4.509]
["binance-futures","ETHUSDT",1723720971104,13.804,2626.41,2626.4,34.628]
["binance-futures","ETHUSDT",1723721023537,42.228,2627.34,2627.33,1.139]
["binance-futures","ETHUSDT",1723721102561,113.809,2626.14,2626.13,0.162]
["binance-futures","ETHUSDT",1723721141441,28.92,2626.89,2626.88,49.065]
["binance-futures","ETHUSDT",1723721181657,0.833,2627.91,2627.9,54.709]
["binance-futures","ETHUSDT",1723721247564,38.586,2631.0,2630.99,40.533]
["binance-futures","ETHUSDT",1723721271735,38.818,2632.21,2632.2,0.44]
["binance-futures","ETHUSDT",1723721308910,50.11,2639.0,2638.99,63.011]
["binance-futures","ETHUSDT",1723721332030,15.488,2639.07,2639.06,7.252]
["binance-futures","ETHUSDT",1723721369824,30.234,2637.72,2637.71,90.502]
["binance-futures","ETHUSDT",1723721432019,123.952,2638.24,2638.23,0.617]
["binance-futures","ETHUSDT",1723721458136,21.363,2636.54,2636.53,22.502]
["binance-futures","ETHUSDT",1723721494032,34.398,2635.44,2635.43,39.019]
["binance-futures","ETHUSDT",1723721521969,26.7,2634.6,2634.59,6.401]
["binance-futures","ETHUSDT",1723721561002,19.797,2637.23,2637.22,71.327]
["binance-futures","ETHUSDT",1723721623955,76.78,2637.89,2637.88,2.347]
["binance-futures","ETHUSDT",1723721650183,8.604,2636.35,2636.34,0.406]
["binance-futures","ETHUSDT",1723721688603,3.992,2635.03,2635.02,67.421]
["binance-futures","ETHUSDT",1723721752128,74.557,2630.76,2630.75,6.676]
["binance-futures","ETHUSDT",1723721777007,2.225,2631.39,2631.38,68.829]
["binance-futures","ETHUSDT",1723721810175,104.176,2633.14,2633.13,0.64]
["binance-futures","ETHUSDT",1723721845104,45.211,2631.84,2631.83,55.342]
["binance-futures","ETHUSDT",1723721888749,54.345,2633.16,2633.15,12.884]
["binance-futures","ETHUSDT",1723721958351,12.164,2637.11,2637.1,112.314]
["binance-futures","ETHUSDT",1723721983003,22.718,2639.64,2639.63,32.439]
["binance-futures","ETHUSDT",1723722021863,80.778,2639.85,2639.84,2.419]
["binance-futures","ETHUSDT",1723722046029,67.547,2639.59,2639.58,500.368]
["binance-futures","ETHUSDT",1723722112973,27.806,2639.0,2638.99,17.581]
["binance-futures","ETHUSDT",1723722154493,46.31,2635.65,2635.64,38.058]
["binance-futures","ETHUSDT",1723722198308,36.84,2635.01,2635.0,49.602]
["binance-futures","ETHUSDT",1723722230231,110.966,2636.38,2636.37,2.296]
["binance-futures","ETHUSDT",1723722303678,24.699,2634.79,2634.78,57.351]
["binance-futures","ETHUSDT",1723722330926,7.747,2636.41,2636.4,33.219]
["binance-futures","ETHUSDT",1723722373341,29.85,2634.65,2634.64,10.054]
["binance-futures","ETHUSDT",1723722400006,24.401,2637.0,2636.99,31.251]
["binance-futures","ETHUSDT",1723722441617,29.954,2638.12,2638.11,25.974]
["binance-futures","ETHUSDT",1723722510859,55.385,2638.39,2638.38,7.339]
["binance-futures","ETHUSDT",1723722538049,37.001,2638.12,2638.11,4.439]
["binance-futures","ETHUSDT",1723722585905,3.677,2637.27,2637.26,116.987]
["binance-futures","ETHUSDT",1723722615502,121.748,2637.84,2637.83,43.363]
["binance-futures","ETHUSDT",1723722683504,40.38,2638.17,2638.16,1.815]
["binance-futures","ETHUSDT",1723722724586,60.877,2634.65,2634.64,27.145]
["binance-futures","ETHUSDT",1723722752228,1.772,2634.31,2634.3,56.821]
["binance-futures","ETHUSDT",1723722795363,46.643,2633.01,2633.0,28.006]
["binance-futures","ETHUSDT",1723722868177,41.139,2633.99,2633.98,43.037]
["binance-futures","ETHUSDT",1723722896805,42.122,2633.24,2633.23,42.026]
["binance-futures","ETHUSDT",1723722939360,42.055,2632.99,2632.98,49.065]
["binance-futures","ETHUSDT",1723722974013,35.191,2633.53,2633.52,70.747]
["binance-futures","ETHUSDT",1723723020910,13.739,2634.01,2634.0,65.934]
["binance-futures","ETHUSDT",1723723095145,18.25,2635.76,2635.75,65.341]
["binance-futures","ETHUSDT",1723723122634,81.29,2637.07,2637.06,1.704]
["binance-futures","ETHUSDT",1723723172321,74.996,2636.32,2636.31,90.645]
["binance-futures","ETHUSDT",1723723204108,12.821,2636.46,2636.45,105.195]
["binance-futures","ETHUSDT",1723723272258,106.319,2638.22,2638.21,2.494]
["binance-futures","ETHUSDT",1723723318608,53.256,2636.77,2636.76,50.253]
["binance-futures","ETHUSDT",1723723368169,16.731,2635.09,2635.08,52.463]
["binance-futures","ETHUSDT",1723723392247,56.065,2634.62,2634.61,6.459]
["binance-futures","ETHUSDT",1723723466378,4.845,2634.78,2634.77,103.486]
["binance-futures","ETHUSDT",1723723497373,33.033,2634.01,2634.0,104.801]
["binance-futures","ETHUSDT",1723723541234,7.793,2636.56,2636.55,67.318]
["binance-futures","ETHUSDT",1723723566939,36.521,2637.48,2637.47,42.935]
["binance-futures","ETHUSDT",1723723637706,35.325,2634.92,2634.91,42.862]
["binance-futures","ETHUSDT",1723723685027,80.768,2635.33,2635.32,11.048]
["binance-futures","ETHUSDT",1723723715105,63.388,2634.91,2634.9,2.964]
["binance-futures","ETHUSDT",1723723772164,81.883,2635.27,2635.26,4.518]
["binance-futures","ETHUSDT",1723723796923,63.465,2635.02,2635.01,9.175]
["binance-futures","ETHUSDT",1723723870253,65.092,2633.37,2633.36,8.49]
["binance-futures","ETHUSDT",1723723915931,44.438,2633.45,2633.44,21.363]
["binance-futures","ETHUSDT",1723723945505,53.517,2632.44,2632.43,58.781]
["binance-futures","ETHUSDT",1723723995039,69.521,2634.46,2634.45,1.168]
["binance-futures","ETHUSDT",1723724077784,79.405,2635.01,2635.0,116.234]
["binance-futures","ETHUSDT",1723724107107,78.708,2633.58,2633.57,9.633]
["binance-futures","ETHUSDT",1723724151277,27.704,2633.38,2633.37,34.675]
["binance-futures","ETHUSDT",1723724208928,33.807,2635.13,2635.12,26.974]
["binance-futures","ETHUSDT",1723724250038,61.143,2637.45,2637.44,25.038]
["binance-futures","ETHUSDT",1723724294414,6.675,2635.05,2635.04,120.162]
["binance-futures","ETHUSDT",1723724323440,61.23,2634.35,2634.34,12.798]
["binance-futures","ETHUSDT",1723724370733,0.782,2636.97,2636.96,70.056]
["binance-futures","ETHUSDT",1723724399224,94.512,2637.83,2637.82,54.935]
["binance-futures","ETHUSDT",1723724465226,37.425,2639.47,2639.46,41.742]
["binance-futures","ETHUSDT",1723724505670,121.367,2640.38,2640.37,4.603]
["binance-futures","ETHUSDT",1723724552346,83.359,2640.12,2640.11,119.031]
["binance-futures","ETHUSDT",1723724571966,91.146,2639.68,2639.67,28.252]
["binance-futures","ETHUSDT",1723724643736,64.859,2637.78,2637.77,22.027]
["binance-futures","ETHUSDT",1723724671550,76.3,2636.41,2636.4,30.671]
["binance-futures","ETHUSDT",1723724714395,130.544,2639.63,2639.62,8.657]
["binance-futures","ETHUSDT",1723724742578,30.456,2639.63,2639.62,2.507]
["binance-futures","ETHUSDT",1723724821677,28.571,2637.86,2637.85,20.941]
["binance-futures","ETHUSDT",1723724871563,21.09,2637.41,2637.4,17.314]
["binance-futures","ETHUSDT",1723724904018,0.274,2638.89,2638.88,20.551]
["binance-futures","ETHUSDT",1723724967989,16.475,2638.44,2638.43,18.551]
["binance-futures","ETHUSDT",1723724985400,4.202,2637.74,2637.73,20.514]
["binance-futures","ETHUSDT",1723725050223,26.256,2644.71,2644.7,0.009]
["binance-futures","ETHUSDT",1723725092437,31.287,2637.63,2637.62,8.612]
["binance-futures","ETHUSDT",1723725114928,4.136,2640.9,2640.89,11.903]
["binance-futures","ETHUSDT",1723725174961,9.214,2641.36,2641.35,58.25]
["binance-futures","ETHUSDT",1723725212404,18.76,2637.63,2637.62,35.782]
["binance-futures","ETHUSDT",1723725236305,79.568,2638.0,2637.99,78.184]
["binance-futures","ETHUSDT",1723725275088,84.485,2638.99,2638.98,3.262]
["binance-futures","ETHUSDT",1723725291013,20.652,2639.49,2639.48,46.367]
["binance-futures","ETHUSDT",1723725359720,15.921,2645.54,2645.53,21.572]
["binance-futures","ETHUSDT",1723725396480,12.89,2649.56,2649.55,41.768]
["binance-futures","ETHUSDT",1723725419503,17.934,2653.64,2653.63,3.475]
["binance-futures","ETHUSDT",1723725457319,65.201,2656.15,2656.14,8.488]
["binance-futures","ETHUSDT",1723725480656,19.327,2657.0,2656.99,34.53]
["binance-futures","ETHUSDT",1723725540686,4.205,2656.63,2656.62,30.129]
["binance-futures","ETHUSDT",1723725577430,58.651,2655.96,2655.95,19.576]
["binance-futures","ETHUSDT",1723725601294,3.733,2656.88,2656.87,123.708]
["binance-futures","ETHUSDT",1723725636345,0.067,2657.6,2657.59,62.463]
["binance-futures","ETHUSDT",1723725700045,7.877,2659.22,2659.21,21.457]
["binance-futures","ETHUSDT",1723725723620,11.525,2656.64,2656.63,8.843]
["binance-futures","ETHUSDT",1723725760066,0.015,2660.11,2660.03,71.953]
["binance-futures","ETHUSDT",1723725783991,19.019,2658.71,2658.7,103.679]
["binance-futures","ETHUSDT",1723725844882,17.576,2661.54,2661.53,107.744]
["binance-futures","ETHUSDT",1723725882033,18.643,2660.98,2660.97,50.021]
["binance-futures","ETHUSDT",1723725906363,24.843,2661.27,2661.26,45.794]
["binance-futures","ETHUSDT",1723725936445,43.36,2663.29,2663.28,269.079]
["binance-futures","ETHUSDT",1723725967669,26.546,2661.13,2661.12,26.866]
["binance-futures","ETHUSDT",1723726028599,15.888,2662.24,2662.23,125.672]
["binance-futures","ETHUSDT",1723726066361,100.737,2663.96,2663.95,0.996]
["binance-futures","ETHUSDT",1723726090025,35.068,2663.42,2663.41,0.169]
["binance-futures","ETHUSDT",1723726151929,7.274,2658.72,2658.71,96.346]
["binance-futures","ETHUSDT",1723726190881,46.593,2656.95,2656.94,22.887]
["binance-futures","ETHUSDT",1723726214452,86.891,2655.04,2655.03,7.583]
["binance-futures","ETHUSDT",1723726251654,5.047,2652.02,2652.01,33.388]
["binance-futures","ETHUSDT",1723726271652,5.45,2651.59,2651.58,69.5]
["binance-futures","ETHUSDT",1723726335059,56.84,2647.36,2647.35,3.871]
["binance-futures","ETHUSDT",1723726371822,4.581,2648.42,2648.41,41.681]
["binance-futures","ETHUSDT",1723726395304,27.777,2647.9,2647.89,41.486]
["binance-futures","ETHUSDT",1723726419288,30.472,2649.56,2649.55,3.811]
["binance-futures","ETHUSDT",1723726457883,40.587,2649.09,2649.08,39.788]
["binance-futures","ETHUSDT",1723726520392,35.905,2646.01,2646.0,0.458]
["binance-futures","ETHUSDT",1723726558605,96.316,2644.26,2644.25,3.201]
["binance-futures","ETHUSDT",1723726582629,34.685,2645.16,2645.15,53.407]
["binance-futures","ETHUSDT",1723726624159,56.194,2643.28,2643.27,0.217]
["binance-futures","ETHUSDT",1723726683031,0.29,2640.01,2640.0,47.337]
["binance-futures","ETHUSDT",1723726706578,3.873,2642.02,2642.01,103.869]
["binance-futures","ETHUSDT",1723726744846,12.426,2641.25,2641.24,33.625]
["binance-futures","ETHUSDT",1723726769870,30.208,2642.52,2642.51,42.696]
["binance-futures","ETHUSDT",1723726833359,77.509,2641.17,2641.16,1.425]
["binance-futures","ETHUSDT",1723726873994,62.014,2635.03,2635.02,44.892]
["binance-futures","ETHUSDT",1723726896960,98.647,2636.75,2636.74,1.022]
["binance-futures","ETHUSDT",1723726920275,7.973,2637.48,2637.47,60.808]
["binance-futures","ETHUSDT",1723726963561,81.001,2643.29,2643.28,5.31]
["binance-futures","ETHUSDT",1723727018427,10.509,2644.49,2644.48,109.436]
["binance-futures","ETHUSDT",1723727056254,10.431,2644.58,2644.57,23.218]
["binance-futures","ETHUSDT",1723727079444,11.432,2646.07,2646.06,64.295]
["binance-futures","ETHUSDT",1723727141606,62.929,2646.53,2646.52,33.034]
["binance-futures","ETHUSDT",1723727179672,10.262,2647.62,2647.61,80.79]
["binance-futures","ETHUSDT",1723727204489,118.474,2646.92,2646.91,0.193]
["binance-futures","ETHUSDT",1723727229445,54.605,2644.33,2644.32,15.974]
["binance-futures","ETHUSDT",1723727270493,35.206,2646.29,2646.28,41.356]
["binance-futures","ETHUSDT",1723727337992,41.669,2646.38,2646.37,82.188]
["binance-futures","ETHUSDT",1723727378644,88.148,2644.03,2644.02,13.184]
["binance-futures","ETHUSDT",1723727405119,2.755,2646.3,2646.29,72.835]
["binance-futures","ETHUSDT",1723727429038,95.478,2649.59,2649.58,14.765]
["binance-futures","ETHUSDT",1723727467534,110.849,2649.06,2649.05,0.976]
["binance-futures","ETHUSDT",1723727532187,25.37,2650.98,2650.97,62.078]
["binance-futures","ETHUSDT",1723727569851,0.173,2652.73,2652.72,57.733]
["binance-futures","ETHUSDT",1723727594416,24.585,2651.3,2651.29,21.759]
["binance-futures","ETHUSDT",1723727641547,39.713,2649.5,2649.49,35.947]
["binance-futures","ETHUSDT",1723727659731,28.228,2649.65,2649.64,39.024]
["binance-futures","ETHUSDT",1723727726936,143.508,2649.61,2649.6,0.713]
["binance-futures","ETHUSDT",1723727751895,101.978,2648.23,2648.22,1.002]
["binance-futures","ETHUSDT",1723727791472,131.524,2648.71,2648.7,2.624]
["binance-futures","ETHUSDT",1723727856927,3.502,2646.67,2646.66,37.963]
["binance-futures","ETHUSDT",1723727895692,3.546,2645.1,2645.09,115.148]
["binance-futures","ETHUSDT",1723727920429,112.778,2646.87,2646.86,8.442]
["binance-futures","ETHUSDT",1723727945980,15.658,2646.98,2646.97,43.036]
["binance-futures","ETHUSDT",1723727999427,0.497,2648.69,2648.68,82.662]
["binance-futures","ETHUSDT",1723728054481,26.293,2646.33,2646.32,61.718]
["binance-futures","ETHUSDT",1723728080394,1711.25,2648.0,2647.99,86.717]
["binance-futures","ETHUSDT",1723728123850,45.68,2646.92,2646.91,46.939]
["binance-futures","ETHUSDT",1723728149795,79.32,2645.69,2645.68,51.573]
["binance-futures","ETHUSDT",1723728195044,56.833,2645.31,2645.3,1.379]
["binance-futures","ETHUSDT",1723728264799,31.225,2649.89,2649.88,3.261]
["binance-futures","ETHUSDT",1723728291918,63.557,2650.0,2649.99,13.679]
["binance-futures","ETHUSDT",1723728337171,36.98,2651.78,2651.77,24.615]
["binance-futures","ETHUSDT",1723728394307,53.867,2654.1,2654.09,33.541]
["binance-futures","ETHUSDT",1723728433829,0.494,2655.01,2655.0,68.377]
["binance-futures","ETHUSDT",1723728458448,0.569,2657.77,2657.76,28.94]
["binance-futures","ETHUSDT",1723728482605,0.872,2655.04,2655.03,97.79]
["binance-futures","ETHUSDT",1723728523213,41.341,2654.32,2654.31,34.291]
["binance-futures","ETHUSDT",1723728588377,13.239,2653.81,2653.8,28.501]
["binance-futures","ETHUSDT",1723728611897,16.316,2655.33,2655.32,66.101]
["binance-futures","ETHUSDT",1723728650049,26.342,2654.8,2654.79,23.66]
["binance-futures","ETHUSDT",1723728698759,28.107,2651.02,2651.01,37.421]
["binance-futures","ETHUSDT",1723728710986,3.426,2654.67,2654.66,75.333]
["binance-futures","ETHUSDT",1723728772842,40.319,2652.73,2652.72,25.793]
["binance-futures","ETHUSDT",1723728796065,18.165,2656.38,2656.37,65.639]
["binance-futures","ETHUSDT",1723728833936,33.363,2655.83,2655.82,9.023]
["binance-futures","ETHUSDT",1723728895295,57.519,2659.73,2659.72,29.703]
["binance-futures","ETHUSDT",1723728932570,14.529,2661.6,2661.59,29.533]
["binance-futures","ETHUSDT",1723728955794,27.581,2658.18,2658.17,12.06]
["binance-futures","ETHUSDT",1723728979066,82.982,2656.96,2656.95,45.452]
["binance-futures","ETHUSDT",1723729031164,33.986,2661.47,2661.46,48.916]
["binance-futures","ETHUSDT",1723729075729,47.328,2663.73,2663.72,8.701]
["binance-futures","ETHUSDT",1723729098399,26.606,2662.41,2662.4,19.393]
["binance-futures","ETHUSDT",1723729136722,49.409,2659.77,2659.76,54.242]
["binance-futures","ETHUSDT",1723729160270,29.286,2660.78,2660.77,38.75]
["binance-futures","ETHUSDT",1723729198266,54.967,2661.75,2661.74,5.258]
["binance-futures","ETHUSDT",1723729259346,0.392,2658.43,2658.42,33.862]
["binance-futures","ETHUSDT",1723729282696,40.911,2657.14,2657.13,16.786]
["binance-futures","ETHUSDT",1723729319953,20.599,2655.4,2655.39,35.284]
["binance-futures","ETHUSDT",1723729378785,24.812,2652.84,2652.83,26.059]
["binance-futures","ETHUSDT",1723729404950,60.627,2651.46,2651.45,17.924]
["binance-futures","ETHUSDT",1723729443074,80.254,2652.65,2652.64,0.348]
["binance-futures","ETHUSDT",1723729466482,41.5,2652.72,2652.71,11.728]
["binance-futures","ETHUSDT",1723729504876,0.014,2652.62,2652.61,5.753]
["binance-futures","ETHUSDT",1723729565728,52.226,2650.45,2650.44,29.079]
["binance-futures","ETHUSDT",1723729589737,70.168,2647.54,2647.53,0.019]
["binance-futures","ETHUSDT",1723729626657,46.788,2651.5,2651.49,27.408]
["binance-futures","ETHUSDT",1723729681460,51.676,2652.4,2652.39,27.382]
["binance-futures","ETHUSDT",1723729689355,35.854,2653.05,2653.04,36.441]
["binance-futures","ETHUSDT",1723729752453,32.295,2652.41,2652.4,38.013]
["binance-futures","ETHUSDT",1723729776923,5.229,2652.93,2652.92,73.554]
["binance-futures","ETHUSDT",1723729816457,24.815,2655.0,2654.99,70.133]
["binance-futures","ETHUSDT",1723729878552,0.496,2657.25,2657.24,47.564]
["binance-futures","ETHUSDT",1723729903073,0.752,2654.9,2654.89,112.519]
["binance-futures","ETHUSDT",1723729942538,49.093,2654.72,2654.71,51.053]
["binance-futures","ETHUSDT",1723729966962,9.7,2657.81,2657.8,29.765]
["binance-futures","ETHUSDT",1723730026157,41.555,2659.2,2659.19,29.078]
["binance-futures","ETHUSDT",1723730070246,101.697,2656.76,2656.75,4.662]
["binance-futures","ETHUSDT",1723730095956,61.49,2656.49,2656.48,57.51]
["binance-futures","ETHUSDT",1723730135899,142.028,2658.54,2658.53,0.304]
["binance-futures","ETHUSDT",1723730160565,46.159,2659.19,2659.18,21.859]
["binance-futures","ETHUSDT",1723730200386,50.683,2658.41,2658.4,28.819]
["binance-futures","ETHUSDT",1723730267604,1.04,2657.44,2657.43,40.149]
["binance-futures","ETHUSDT",1723730292580,0.143,2657.96,2657.95,90.884]
["binance-futures","ETHUSDT",1723730333039,0.626,2658.67,2658.66,46.713]
["binance-futures","ETHUSDT",1723730398728,36.342,2661.35,2661.34,14.292]
["binance-futures","ETHUSDT",1723730420313,51.334,2661.21,2661.2,7.215]
["binance-futures","ETHUSDT",1723730457449,64.581,2660.06,2660.05,26.617]
["binance-futures","ETHUSDT",1723730481398,0.316,2659.39,2659.38,35.46]
["binance-futures","ETHUSDT",1723730519106,18.195,2664.0,2663.99,107.169]
["binance-futures","ETHUSDT",1723730578967,57.689,2667.62,2667.61,23.798]
["binance-futures","ETHUSDT",1723730601992,7.698,2665.83,2665.82,36.212]
["binance-futures","ETHUSDT",1723730640535,36.569,2664.34,2664.33,22.252]
["binance-futures","ETHUSDT",1723730663567,13.293,2662.09,2662.08,30.642]
["binance-futures","ETHUSDT",1723730707170,30.193,2655.83,2655.82,21.576]
["binance-futures","ETHUSDT",1723730760689,30.351,2655.92,2655.91,34.548]
["binance-futures","ETHUSDT",1723730784090,35.248,2657.59,2657.58,34.51]
["binance-futures","ETHUSDT",1723730822793,25.368,2655.22,2655.21,25.235]
["binance-futures","ETHUSDT",1723730886573,32.048,2657.31,2657.3,27.73]
["binance-futures","ETHUSDT",1723730910429,48.207,2656.33,2656.32,20.507]
["binance-futures","ETHUSDT",1723730950285,12.111,2655.54,2655.53,60.298]
["binance-futures","ETHUSDT",1723730974994,15.827,2655.36,2655.35,33.16]
["binance-futures","ETHUSDT",1723731038923,16.481,2651.72,2651.71,3.274]
["binance-futures","ETHUSDT",1723731076369,33.353,2656.89,2656.88,5.482]
["binance-futures","ETHUSDT",1723731101425,19.191,2657.18,2657.17,43.247]
["binance-futures","ETHUSDT",1723731139399,43.539,2653.25,2653.24,8.287]
["binance-futures","ETHUSDT",1723731164045,32.346,2650.82,2650.81,65.374]
["binance-futures","ETHUSDT",1723731225907,14.431,2656.21,2656.2,87.117]
["binance-futures","ETHUSDT",1723731265924,26.664,2652.88,2652.87,56.053]
["binance-futures","ETHUSDT",1723731290568,57.872,2652.11,2652.1,1.404]
["binance-futures","ETHUSDT",1723731329180,4.88,2652.42,2652.15,13.013]
["binance-futures","ETHUSDT",1723731359415,29.937,2648.39,2648.38,32.421]
["binance-futures","ETHUSDT",1723731414109,4.125,2649.59,2649.58,101.845]
["binance-futures","ETHUSDT",1723731453018,0.412,2646.44,2646.43,24.988]
["binance-futures","ETHUSDT",1723731478403,25.61,2648.55,2648.54,15.486]
["binance-futures","ETHUSDT",1723731543450,2.085,2650.14,2650.13,129.76]
["binance-futures","ETHUSDT",1723731585242,3.659,2650.9,2650.89,122.906]
["binance-futures","ETHUSDT",1723731610162,100.537,2650.72,2650.71,6.738]
["binance-futures","ETHUSDT",1723731650088,36.875,2648.63,2648.62,10.265]
["binance-futures","ETHUSDT",1723731674332,0.735,2647.05,2647.04,43.396]
["binance-futures","ETHUSDT",1723731727043,0.008,2648.8,2648.79,1.17]
["binance-futures","ETHUSDT",1723731778413,3.9,2648.4,2648.39,49.603]
["binance-futures","ETHUSDT",1723731803682,61.066,2646.81,2646.8,33.553]
["binance-futures","ETHUSDT",1723731844537,27.736,2647.83,2647.82,35.182]
["binance-futures","ETHUSDT",1723731910414,55.351,2649.06,2649.05,10.658]
["binance-futures","ETHUSDT",1723731935970,1.049,2649.69,2649.68,85.932]
["binance-futures","ETHUSDT",1723731975956,41.296,2648.6,2648.59,14.447]
["binance-futures","ETHUSDT",1723732002102,63.715,2649.85,2649.84,0.659]
["binance-futures","ETHUSDT",1723732070236,14.6,2650.19,2650.18,33.602]
["binance-futures","ETHUSDT",1723732087043,1.678,2649.77,2649.76,68.876]
["binance-futures","ETHUSDT",1723732137916,20.679,2650.23,2650.22,42.139]
["binance-futures","ETHUSDT",1723732177225,15.078,2652.35,2652.34,54.315]
["binance-futures","ETHUSDT",1723732202476,43.976,2653.53,2653.52,29.969]
["binance-futures","ETHUSDT",1723732266495,71.924,2656.47,2656.46,0.571]
["binance-futures","ETHUSDT",1723732306134,22.887,2657.02,2657.01,21.408]
["binance-futures","ETHUSDT",1723732331347,157.636,2658.72,2658.71,1.019]
["binance-futures","ETHUSDT",1723732371407,21.362,2659.12,2659.11,42.758]
["binance-futures","ETHUSDT",1723732407432,70.278,2657.84,2657.83,25.637]
["binance-futures","ETHUSDT",1723732463663,46.481,2656.39,2656.38,4.033]
["binance-futures","ETHUSDT",1723732505729,50.754,2658.3,2658.29,8.612]
["binance-futures","ETHUSDT",1723732532186,40.952,2657.73,2657.72,2.639]
["binance-futures","ETHUSDT",1723732601352,6.795,2658.22,2658.21,46.73]
["binance-futures","ETHUSDT",1723732641398,104.765,2661.79,2661.78,3.175]
["binance-futures","ETHUSDT",1723732666365,41.643,2661.75,2661.74,6.446]
["binance-futures","ETHUSDT",1723732707200,38.584,2657.51,2657.5,39.824]
["binance-futures","ETHUSDT",1723732732978,20.129,2657.61,2657.6,35.505]
["binance-futures","ETHUSDT",1723732794805,252.251,2658.0,2657.99,23.156]
["binance-futures","ETHUSDT",1723732844854,32.242,2656.7,2656.69,29.423]
["binance-futures","ETHUSDT",1723732870279,100.675,2657.49,2657.48,5.318]
["binance-futures","ETHUSDT",1723732940797,29.725,2656.42,2656.41,24.285]
["binance-futures","ETHUSDT",1723732980139,3.609,2653.04,2653.03,93.796]
["binance-futures","ETHUSDT",1723733004462,46.728,2654.87,2654.86,50.63]
["binance-futures","ETHUSDT",1723733046161,87.455,2655.65,2655.64,1.16]
["binance-futures","ETHUSDT",1723733071682,29.691,2653.53,2653.52,2.458]
["binance-futures","ETHUSDT",1723733140129,23.383,2654.82,2654.81,0.388]
["binance-futures","ETHUSDT",1723733163195,31.405,2654.61,2654.6,50.447]
["binance-futures","ETHUSDT",1723733209048,8.108,2656.56,2656.55,66.75]
["binance-futures","ETHUSDT",1723733250212,18.947,2660.35,2660.34,15.722]
["binance-futures","ETHUSDT",1723733274230,132.684,2661.02,2661.01,7.469]
["binance-futures","ETHUSDT",1723733335225,20.972,2662.59,2662.58,37.976]
["binance-futures","ETHUSDT",1723733371867,25.7,2662.3,2662.29,7.82]
["binance-futures","ETHUSDT",1723733395610,51.909,2664.09,2664.08,0.229]
["binance-futures","ETHUSDT",1723733456658,37.52,2659.46,2659.45,4.093]
["binance-futures","ETHUSDT",1723733471845,5.192,2658.45,2658.44,68.077]
["binance-futures","ETHUSDT",1723733517959,45.444,2658.0,2657.99,12.348]
["binance-futures","ETHUSDT",1723733557318,26.823,2656.04,2656.03,14.502]
["binance-futures","ETHUSDT",1723733581510,45.583,2656.69,2656.68,24.747]
["binance-futures","ETHUSDT",1723733647047,28.369,2656.5,2656.49,3.591]
["binance-futures","ETHUSDT",1723733687116,23.211,2657.19,2657.18,8.41]
["binance-futures","ETHUSDT",1723733711948,11.751,2658.46,2658.45,106.618]
["binance-futures","ETHUSDT",1723733736438,77.839,2655.79,2655.78,0.779]
["binance-futures","ETHUSDT",1723733775832,26.225,2654.52,2654.51,45.374]
["binance-futures","ETHUSDT",1723733835413,1.095,2651.36,2651.35,59.05]
["binance-futures","ETHUSDT",1723733877843,37.713,2651.89,2651.88,12.349]
["binance-futures","ETHUSDT",1723733903230,4.218,2651.77,2651.76,74.328]
["binance-futures","ETHUSDT",1723733970310,94.501,2653.89,2653.88,29.608]
["binance-futures","ETHUSDT",1723734010310,6.965,2653.35,2653.34,58.55]
["binance-futures","ETHUSDT",1723734035302,48.543,2651.95,2651.94,28.108]
["binance-futures","ETHUSDT",1723734078399,49.797,2653.28,2653.27,110.949]
["binance-futures","ETHUSDT",1723734107080,68.126,2654.35,2654.34,1.428]
["binance-futures","ETHUSDT",1723734176890,3.767,2657.61,2657.6,57.228]
["binance-futures","ETHUSDT",1723734205850,69.936,2657.28,2657.27,1.934]
["binance-futures","ETHUSDT",1723734248094,5.77,2658.16,2658.15,72.905]
["binance-futures","ETHUSDT",1723734276404,42.959,2659.51,2659.5,40.659]
["binance-futures","ETHUSDT",1723734319467,60.152,2659.84,2659.83,24.604]
["binance-futures","ETHUSDT",1723734387010,34.75,2655.38,2655.37,71.072]
["binance-futures","ETHUSDT",1723734429883,5.18,2654.93,2654.92,99.757]
["binance-futures","ETHUSDT",1723734454869,88.935,2652.56,2652.55,42.569]
["binance-futures","ETHUSDT",1723734519248,32.47,2649.74,2649.73,15.843]
["binance-futures","ETHUSDT",1723734559509,50.158,2649.41,2649.4,19.35]
["binance-futures","ETHUSDT",1723734592063,19.968,2651.19,2651.18,34.509]
["binance-futures","ETHUSDT",1723734625439,20.942,2651.62,2651.61,44.035]
["binance-futures","ETHUSDT",1723734650187,65.344,2650.42,2650.41,6.314]
["binance-futures","ETHUSDT",1723734717954,20.346,2649.86,2649.85,7.013]
["binance-futures","ETHUSDT",1723734758731,0.799,2648.65,2648.64,36.549]
["binance-futures","ETHUSDT",1723734785614,102.285,2648.01,2648.0,11.819]
["binance-futures","ETHUSDT",1723734810304,60.509,2647.5,2647.49,21.842]
["binance-futures","ETHUSDT",1723734852828,25.232,2645.9,2645.89,79.65]
["binance-futures","ETHUSDT",1723734921263,9.29,2646.58,2646.57,62.599]
["binance-futures","ETHUSDT",1723734959720,62.176,2649.58,2649.57,16.213]
["binance-futures","ETHUSDT",1723734984014,43.227,2649.38,2649.37,14.631]
["binance-futures","ETHUSDT",1723735050392,1.404,2649.8,2649.79,74.446]
["binance-futures","ETHUSDT",1723735091868,71.415,2652.22,2652.21,21.569]
["binance-futures","ETHUSDT",1723735116218,70.959,2652.06,2652.05,1.311]
["binance-futures","ETHUSDT",1723735143243,1.579,2650.94,2650.93,32.388]
["binance-futures","ETHUSDT",1723735182123,18.661,2660.84,2660.83,1.143]
["binance-futures","ETHUSDT",1723735242063,56.963,2666.14,2666.13,31.77]
["binance-futures","ETHUSDT",1723735270779,5.322,2671.0,2670.99,28.149]
["binance-futures","ETHUSDT",1723735302339,25.644,2668.21,2668.2,6.981]
["binance-futures","ETHUSDT",1723735325907,69.378,2666.75,2666.74,127.801]
["binance-futures","ETHUSDT",1723735364749,17.835,2661.11,2661.1,0.56]
["binance-futures","ETHUSDT",1723735428823,25.229,2662.28,2662.27,4.75]
["binance-futures","ETHUSDT",1723735468371,8.193,2663.08,2663.07,42.82]
["binance-futures","ETHUSDT",1723735494578,0.251,2661.89,2661.88,108.679]
["binance-futures","ETHUSDT",1723735559135,123.066,2666.49,2666.48,102.5]
["binance-futures","ETHUSDT",1723735599380,36.08,2665.39,2665.38,46.393]
["binance-futures","ETHUSDT",1723735638403,52.825,2665.28,2665.27,38.539]
["binance-futures","ETHUSDT",1723735652609,9.741,2665.69,2665.68,54.674]
["binance-futures","ETHUSDT",1723735693826,44.608,2666.05,2666.04,104.466]
["binance-futures","ETHUSDT",1723735759373,16.532,2663.97,2663.96,81.75]
["binance-futures","ETHUSDT",1723735800638,75.246,2662.86,2662.85,3.665]
["binance-futures","ETHUSDT",1723735824911,27.745,2655.57,2655.56,18.241]
["binance-futures","ETHUSDT",1723735848462,0.904,2657.74,2657.73,40.031]
["binance-futures","ETHUSDT",1723735888555,0.14,2659.78,2659.77,21.277]
["binance-futures","ETHUSDT",1723735956647,8.16,2662.22,2662.21,30.133]
["binance-futures","ETHUSDT",1723735999726,1.845,2661.78,2661.77,102.006]
["binance-futures","ETHUSDT",1723736023007,30.421,2660.56,2660.55,57.567]
["binance-futures","ETHUSDT",1723736093932,3.009,2659.99,2659.98,80.77]
["binance-futures","ETHUSDT",1723736135283,27.786,2662.21,2662.2,25.834]
["binance-futures","ETHUSDT",1723736160855,0.758,2662.86,2662.85,78.02]
["binance-futures","ETHUSDT",1723736185563,53.23,2660.82,2660.81,7.379]
["binance-futures","ETHUSDT",1723736229152,3.012,2659.0,2658.99,184.769]
["binance-futures","ETHUSDT",1723736298668,38.374,2661.61,2661.6,15.223]
["binance-futures","ETHUSDT",1723736337974,32.361,2660.93,2660.92,52.824]
["binance-futures","ETHUSDT",1723736369919,1.46,2660.68,2660.67,84.247]
["binance-futures","ETHUSDT",1723736399402,28.09,2660.73,2660.72,8.049]
["binance-futures","ETHUSDT",1723736444256,0.206,2660.36,2660.31,62.253]
["binance-futures","ETHUSDT",1723736517250,5.024,2661.25,2661.24,34.088]
["binance-futures","ETHUSDT",1723736547050,35.295,2662.63,2662.62,27.175]
["binance-futures","ETHUSDT",1723736588305,19.555,2665.64,2665.63,77.835]
["binance-futures","ETHUSDT",1723736614414,2.048,2665.65,2665.64,37.816]
["binance-futures","ETHUSDT",1723736657092,21.676,2665.76,2665.75,43.123]
["binance-futures","ETHUSDT",1723736701293,46.4,2665.92,2665.91,2.889]
["binance-futures","ETHUSDT",1723736756310,35.704,2665.9,2665.89,16.234]
["binance-futures","ETHUSDT",1723736800356,54.629,2666.01,2666.0,11.401]
["binance-futures","ETHUSDT",1723736873005,76.076,2668.0,2667.99,34.012]
["binance-futures","ETHUSDT",1723736915218,32.948,2669.67,2669.66,15.031]
["binance-futures","ETHUSDT",1723736940981,22.872,2667.68,2667.67,47.353]
["binance-futures","ETHUSDT",1723736968206,101.341,2668.27,2668.26,13.834]
["binance-futures","ETHUSDT",1723737014082,20.6,2667.45,2667.44,50.453]
["binance-futures","ETHUSDT",1723737083505,24.442,2669.64,2669.63,29.503]
["binance-futures","ETHUSDT",1723737106194,40.405,2671.0,2670.99,59.763]
["binance-futures","ETHUSDT",1723737148984,50.639,2670.47,2670.46,2.461]
["binance-futures","ETHUSDT",1723737176872,106.687,2669.92,2669.91,12.175]
["binance-futures","ETHUSDT",1723737220307,42.132,2671.54,2671.53,39.893]
["binance-futures","ETHUSDT",1723737293415,31.093,2670.01,2670.0,13.235]
["binance-futures","ETHUSDT",1723737321050,5.365,2670.07,2670.06,44.201]
["binance-futures","ETHUSDT",1723737364391,2.916,2671.4,2671.39,38.493]
["binance-futures","ETHUSDT",1723737432565,88.144,2673.76,2673.75,6.022]
["binance-futures","ETHUSDT",1723737458420,11.552,2673.01,2672.95,0.662]
["binance-futures","ETHUSDT",1723737484485,110.569,2669.95,2669.94,0.44]
["binance-futures","ETHUSDT",1723737524797,0.991,2669.33,2669.32,48.041]
["binance-futures","ETHUSDT",1723737566979,51.508,2667.45,2667.44,29.573]
["binance-futures","ETHUSDT",1723737637025,19.149,2668.08,2668.07,31.386]
["binance-futures","ETHUSDT",1723737663998,11.126,2669.8,2669.79,70.205]
["binance-futures","ETHUSDT",1723737707809,14.331,2668.7,2668.69,42.66]
["binance-futures","ETHUSDT",1723737735259,99.946,2670.31,2670.3,1.693]
["binance-futures","ETHUSDT",1723737777819,75.867,2670.23,2670.22,31.875]
["binance-futures","ETHUSDT",1723737826687,4.947,2670.74,2670.73,75.635]
["binance-futures","ETHUSDT",1723737873952,0.439,2672.38,2672.37,54.661]
["binance-futures","ETHUSDT",1723737916048,0.335,2670.67,2670.66,104.982]
["binance-futures","ETHUSDT",1723737981513,37.383,2668.46,2668.45,5.125]
["binance-futures","ETHUSDT",1723738008280,49.872,2669.65,2669.64,5.529]
["binance-futures","ETHUSDT",1723738053379,47.909,2667.74,2667.73,15.306]
["binance-futures","ETHUSDT",1723738080368,105.485,2668.13,2668.12,562.545]
["binance-futures","ETHUSDT",1723738126950,61.067,2667.63,2667.62,61.337]
["binance-futures","ETHUSDT",1723738198230,43.254,2665.05,2665.04,17.287]
["binance-futures","ETHUSDT",1723738225876,2.378,2663.59,2663.58,75.474]
["binance-futures","ETHUSDT",1723738267921,106.82,2663.22,2663.21,10.226]
["binance-futures","ETHUSDT",1723738295061,39.933,2662.28,2662.27,13.462]
["binance-futures","ETHUSDT",1723738335820,103.579,2661.59,2661.58,2.666]
["binance-futures","ETHUSDT",1723738404485,1.723,2662.94,2662.93,69.567]
["binance-futures","ETHUSDT",1723738434543,9.719,2662.83,2662.82,37.602]
["binance-futures","ETHUSDT",1723738480304,10.188,2662.71,2662.7,45.482]
["binance-futures","ETHUSDT",1723738555463,46.86,2664.74,2664.73,0.653]
["binance-futures","ETHUSDT",1723738581189,7.351,2664.45,2664.44,122.069]
["binance-futures","ETHUSDT",1723738614764,131.452,2665.74,2665.73,0.953]
["binance-futures","ETHUSDT",1723738652566,15.131,2667.8,2667.79,58.823]
["binance-futures","ETHUSDT",1723738692693,97.206,2667.85,2667.84,50.022]
["binance-futures","ETHUSDT",1723738762820,75.329,2668.96,2668.95,39.897]
["binance-futures","ETHUSDT",1723738792580,52.514,2667.01,2667.0,42.411]
["binance-futures","ETHUSDT",1723738834349,7.495,2668.84,2668.83,64.179]
["binance-futures","ETHUSDT",1723738861359,34.866,2669.61,2669.6,4.935]
["binance-futures","ETHUSDT",1723738929433,133.487,2671.17,2671.16,7.069]
["binance-futures","ETHUSDT",1723738955314,1.836,2671.81,2671.8,88.297]
["binance-futures","ETHUSDT",1723738995245,17.342,2669.08,2669.07,108.335]
["binance-futures","ETHUSDT",1723739039405,97.431,2668.87,2668.86,3.214]
["binance-futures","ETHUSDT",1723739111039,21.188,2668.2,2668.19,50.209]
["binance-futures","ETHUSDT",1723739138296,53.062,2668.32,2668.31,21.441]
["binance-futures","ETHUSDT",1723739183423,33.115,2668.67,2668.66,33.44]
["binance-futures","ETHUSDT",1723739212741,41.836,2669.9,2669.89,35.837]
["binance-futures","ETHUSDT",1723739261235,3.336,2668.64,2668.63,21.958]
["binance-futures","ETHUSDT",1723739340583,1.598,2668.14,2668.13,117.322]
["binance-futures","ETHUSDT",1723739376267,11.588,2668.48,2668.47,35.745]
["binance-futures","ETHUSDT",1723739416253,19.324,2666.72,2666.71,51.773]
["binance-futures","ETHUSDT",1723739442480,29.777,2665.55,2665.54,24.507]
["binance-futures","ETHUSDT",1723739509324,11.454,2664.23,2664.22,141.752]
["binance-futures","ETHUSDT",1723739549135,21.663,2666.97,2666.96,47.754]
["binance-futures","ETHUSDT",1723739575008,5.734,2666.18,2666.17,56.156]
["binance-futures","ETHUSDT",1723739618126,8.445,2662.75,2662.74,48.758]
["binance-futures","ETHUSDT",1723739687705,29.364,2661.3,2661.29,52.816]
["binance-futures","ETHUSDT",1723739713386,12.223,2662.14,2662.13,59.652]
["binance-futures","ETHUSDT",1723739751984,33.943,2661.9,2661.89,52.302]
["binance-futures","ETHUSDT",1723739785951,53.649,2662.02,2662.01,4.857]
["binance-futures","ETHUSDT",1723739830143,76.41,2664.25,2664.24,1.107]
["binance-futures","ETHUSDT",1723739904927,48.904,2662.51,2662.5,13.845]
["binance-futures","ETHUSDT",1723739933698,14.468,2663.84,2663.83,34.726]
["binance-futures","ETHUSDT",1723739979125,18.635,2664.6,2664.59,38.367]
["binance-futures","ETHUSDT",1723740007384,2.14,2663.12,2663.11,103.941]
["binance-futures","ETHUSDT",1723740073784,34.293,2659.34,2659.33,28.983]
["binance-futures","ETHUSDT",1723740112197,26.894,2655.21,2655.2,6.158]
["binance-futures","ETHUSDT",1723740151096,18.786,2654.68,2654.67,35.615]
["binance-futures","ETHUSDT",1723740174592,57.262,2653.11,2653.1,48.31]
["binance-futures","ETHUSDT",1723740236163,13.216,2654.13,2654.12,36.748]
["binance-futures","ETHUSDT",1723740261939,20.397,2653.35,2653.34,2.263]
["binance-futures","ETHUSDT",1723740306628,49.947,2653.9,2653.89,3.607]
["binance-futures","ETHUSDT",1723740331897,30.49,2652.04,2652.03,34.135]
["binance-futures","ETHUSDT",1723740398710,38.353,2654.87,2654.86,85.693]
["binance-futures","ETHUSDT",1723740440367,14.034,2653.54,2653.53,93.336]
["binance-futures","ETHUSDT",1723740474762,10.459,2652.5,2652.49,77.789]
["binance-futures","ETHUSDT",1723740502891,67.952,2654.04,2654.03,1.196]
["binance-futures","ETHUSDT",1723740528502,122.953,2654.14,2654.13,0.989]
["binance-futures","ETHUSDT",1723740593833,5.767,2653.58,2653.57,42.627]
["binance-futures","ETHUSDT",1723740634249,4.578,2655.7,2655.69,102.37]
["binance-futures","ETHUSDT",1723740658741,30.238,2655.35,2655.34,38.476]
["binance-futures","ETHUSDT",1723740698436,4.12,2656.91,2656.9,85.313]
["binance-futures","ETHUSDT",1723740764324,37.622,2656.45,2656.44,2.042]
["binance-futures","ETHUSDT",1723740791278,85.708,2657.75,2657.74,32.386]
["binance-futures","ETHUSDT",1723740835178,41.997,2657.77,2657.76,8.571]
["binance-futures","ETHUSDT",1723740861744,38.548,2657.64,2657.63,10.841]
["binance-futures","ETHUSDT",1723740933462,37.077,2657.77,2657.76,16.829]
["binance-futures","ETHUSDT",1723740975556,63.248,2657.24,2657.23,24.729]
["binance-futures","ETHUSDT",1723741001805,3.323,2656.59,2656.58,150.99]
["binance-futures","ETHUSDT",1723741043612,121.952,2656.53,2656.52,1.873]
["binance-futures","ETHUSDT",1723741070895,77.816,2656.63,2656.62,45.496]
["binance-futures","ETHUSDT",1723741140839,0.625,2657.81,2657.8,144.227]
["binance-futures","ETHUSDT",1723741184939,41.773,2656.79,2656.78,15.474]
["binance-futures","ETHUSDT",1723741234863,49.117,2655.94,2655.93,27.47]
["binance-futures","ETHUSDT",1723741280136,84.322,2654.3,2654.29,25.698]
["binance-futures","ETHUSDT",1723741323428,0.178,2657.23,2657.2,116.67]
["binance-futures","ETHUSDT",1723741349460,4.612,2658.6,2658.59,68.562]
["binance-futures","ETHUSDT",1723741392915,43.108,2656.14,2656.13,35.959]
["binance-futures","ETHUSDT",1723741420504,33.878,2655.79,2655.78,42.2]
["binance-futures","ETHUSDT",1723741488020,68.233,2654.63,2654.62,9.037]
["binance-futures","ETHUSDT",1723741528712,77.705,2651.81,2651.8,5.183]
["binance-futures","ETHUSDT",1723741553440,41.735,2650.84,2650.83,36.963]
["binance-futures","ETHUSDT",1723741605036,119.454,2652.53,2652.52,2.855]
["binance-futures","ETHUSDT",1723741620270,0.618,2652.1,2652.09,107.425]
["binance-futures","ETHUSDT",1723741687438,124.284,2651.88,2651.87,13.16]
["binance-futures","ETHUSDT",1723741727231,20.857,2651.2,2651.19,78.946]
["binance-futures","ETHUSDT",1723741752562,1.581,2650.36,2650.35,56.462]
["binance-futures","ETHUSDT",1723741816432,116.336,2650.85,2650.84,0.643]
["binance-futures","ETHUSDT",1723741856369,31.664,2649.28,2649.27,65.772]
["binance-futures","ETHUSDT",1723741882387,17.695,2650.47,2650.46,47.272]
["binance-futures","ETHUSDT",1723741930785,4.428,2649.29,2649.28,71.113]
["binance-futures","ETHUSDT",1723741951323,20.973,2650.64,2650.63,46.504]
["binance-futures","ETHUSDT",1723742021536,53.247,2650.19,2650.18,20.35]
["binance-futures","ETHUSDT",1723742064444,2.876,2650.08,2650.07,106.212]
["binance-futures","ETHUSDT",1723742091470,31.719,2650.76,2650.75,126.038]
["binance-futures","ETHUSDT",1723742131731,67.559,2650.08,2650.07,21.181]
["binance-futures","ETHUSDT",1723742156477,97.789,2649.94,2649.93,8.275]
["binance-futures","ETHUSDT",1723742222584,18.595,2650.01,2650.0,71.761]
["binance-futures","ETHUSDT",1723742264556,59.021,2648.43,2648.42,10.794]
["binance-futures","ETHUSDT",1723742319671,40.368,2648.0,2647.99,29.323]
["binance-futures","ETHUSDT",1723742358524,38.495,2648.68,2648.67,42.071]
["binance-futures","ETHUSDT",1723742398213,61.999,2645.01,2645.0,512.929]
["binance-futures","ETHUSDT",1723742421483,31.033,2647.55,2647.54,53.384]
["binance-futures","ETHUSDT",1723742462291,19.307,2645.34,2645.33,4.226]
["binance-futures","ETHUSDT",1723742487187,50.37,2646.33,2646.32,33.32]
["binance-futures","ETHUSDT",1723742554822,47.883,2647.65,2647.64,6.961]
["binance-futures","ETHUSDT",1723742596586,27.477,2647.74,2647.73,39.213]
["binance-futures","ETHUSDT",1723742622192,17.601,2649.8,2649.79,82.911]
["binance-futures","ETHUSDT",1723742656328,10.528,2651.61,2651.6,39.827]
["binance-futures","ETHUSDT",1723742691035,6.953,2651.05,2651.04,35.69]
["binance-futures","ETHUSDT",1723742760282,15.581,2650.37,2650.36,48.887]
["binance-futures","ETHUSDT",1723742803446,13.87,2650.0,2649.99,45.793]
["binance-futures","ETHUSDT",1723742832276,28.384,2651.7,2651.69,34.252]
["binance-futures","ETHUSDT",1723742904942,65.648,2651.25,2651.24,32.084]
["binance-futures","ETHUSDT",1723742948807,48.707,2651.79,2651.78,14.374]
["binance-futures","ETHUSDT",1723742977563,39.773,2650.1,2650.09,41.196]
["binance-futures","ETHUSDT",1723743021694,96.596,2647.1,2647.09,0.742]
["binance-futures","ETHUSDT",1723743043598,49.288,2650.03,2650.02,0.466]
["binance-futures","ETHUSDT",1723743115047,16.282,2647.64,2647.63,21.355]
["binance-futures","ETHUSDT",1723743158577,1.772,2648.64,2648.63,26.311]
["binance-futures","ETHUSDT",1723743185515,25.101,2649.35,2649.34,43.04]
["binance-futures","ETHUSDT",1723743209269,13.78,2648.54,2648.53,56.266]
["binance-futures","ETHUSDT",1723743250896,5.369,2650.59,2650.58,115.569]
["binance-futures","ETHUSDT",1723743318777,37.992,2648.27,2648.26,37.591]
["binance-futures","ETHUSDT",1723743359961,30.778,2648.69,2648.68,18.042]
["binance-futures","ETHUSDT",1723743376614,35.309,2648.69,2648.68,15.71]
["binance-futures","ETHUSDT",1723743456845,43.047,2649.77,2649.76,28.486]
["binance-futures","ETHUSDT",1723743503983,11.207,2649.6,2649.59,44.319]
["binance-futures","ETHUSDT",1723743530111,3.919,2651.42,2651.41,30.165]
["binance-futures","ETHUSDT",1723743557408,4.478,2653.87,2653.86,64.074]
["binance-futures","ETHUSDT",1723743600941,30.785,2653.28,2653.27,44.542]
["binance-futures","ETHUSDT",1723743669883,77.72,2653.88,2653.87,3.304]
["binance-futures","ETHUSDT",1723743715512,66.248,2652.72,2652.71,1.903]
["binance-futures","ETHUSDT",1723743743572,32.596,2652.71,2652.7,37.139]
["binance-futures","ETHUSDT",1723743785395,4.326,2652.77,2652.76,91.674]
["binance-futures","ETHUSDT",1723743819086,13.071,2652.11,2652.1,43.211]
["binance-futures","ETHUSDT",1723743893358,32.067,2648.93,2648.92,38.192]
["binance-futures","ETHUSDT",1723743935057,19.379,2650.8,2650.79,2.102]
["binance-futures","ETHUSDT",1723743960316,13.944,2647.63,2647.62,17.336]
["binance-futures","ETHUSDT",1723744023002,9.074,2646.63,2646.62,112.589]
["binance-futures","ETHUSDT",1723744064257,8.6,2646.73,2646.72,30.685]
["binance-futures","ETHUSDT",1723744092028,61.927,2647.36,2647.35,3.057]
["binance-futures","ETHUSDT",1723744120571,7.419,2646.46,2646.45,41.674]
["binance-futures","ETHUSDT",1723744167308,48.966,2645.78,2645.77,34.5]
["binance-futures","ETHUSDT",1723744233765,96.925,2639.59,2639.58,0.436]
["binance-futures","ETHUSDT",1723744273749,0.076,2637.78,2637.77,43.756]
["binance-futures","ETHUSDT",1723744297480,0.115,2637.23,2637.22,66.739]
["binance-futures","ETHUSDT",1723744321250,1.608,2635.72,2635.71,15.973]
["binance-futures","ETHUSDT",1723744359389,1.216,2635.26,2635.25,37.616]
["binance-futures","ETHUSDT",1723744429178,54.97,2636.39,2636.38,15.839]
["binance-futures","ETHUSDT",1723744473472,20.465,2636.44,2636.43,25.17]
["binance-futures","ETHUSDT",1723744495963,28.194,2637.19,2637.18,24.725]
["binance-futures","ETHUSDT",1723744566420,37.782,2639.57,2639.56,2.951]
["binance-futures","ETHUSDT",1723744609439,88.398,2636.8,2636.79,77.328]
["binance-futures","ETHUSDT",1723744634379,0.572,2634.86,2634.85,49.322]
["binance-futures","ETHUSDT",1723744658536,33.543,2630.81,2630.8,1.638]
["binance-futures","ETHUSDT",1723744695510,23.284,2630.43,2630.42,14.491]
["binance-futures","ETHUSDT",1723744758647,4.294,2610.96,2610.95,33.279]
["binance-futures","ETHUSDT",1723744795189,37.297,2612.0,2611.99,1.707]
["binance-futures","ETHUSDT",1723744818647,13.795,2602.77,2602.76,0.152]
["binance-futures","ETHUSDT",1723744858159,0.709,2599.72,2599.71,93.169]
["binance-futures","ETHUSDT",1723744880402,47.413,2597.41,2597.4,6.473]
["binance-futures","ETHUSDT",1723744943234,2.703,2574.97,2574.91,0.619]
["binance-futures","ETHUSDT",1723744967834,5.369,2572.35,2572.34,13.285]
["binance-futures","ETHUSDT",1723745007325,0.226,2559.56,2559.54,14.682]
["binance-futures","ETHUSDT",1723745069307,44.877,2570.0,2569.99,14.012]
["binance-futures","ETHUSDT",1723745106579,19.539,2571.96,2571.95,0.72]
["binance-futures","ETHUSDT",1723745130172,21.009,2573.56,2573.55,0.931]
["binance-futures","ETHUSDT",1723745153575,8.53,2578.96,2578.95,21.66]
["binance-futures","ETHUSDT",1723745195588,1.483,2573.22,2573.21,6.546]
["binance-futures","ETHUSDT",1723745250733,27.315,2573.34,2573.33,4.01]
["binance-futures","ETHUSDT",1723745288324,4.657,2567.77,2567.76,54.351]
["binance-futures","ETHUSDT",1723745311699,13.644,2567.23,2567.22,19.58]
["binance-futures","ETHUSDT",1723745334598,16.553,2573.38,2573.37,8.886]
["binance-futures","ETHUSDT",1723745372364,10.658,2567.3,2567.29,56.79]
["binance-futures","ETHUSDT",1723745432751,1.825,2569.65,2569.64,28.077]
["binance-futures","ETHUSDT",1723745455914,3.537,2567.72,2567.71,46.644]
["binance-futures","ETHUSDT",1723745493104,37.45,2559.32,2559.31,0.905]
["binance-futures","ETHUSDT",1723745541214,1.85,2555.63,2555.62,22.089]
["binance-futures","ETHUSDT",1723745553984,12.147,2551.06,2551.05,18.13]
["binance-futures","ETHUSDT",1723745614698,32.808,2562.83,2562.82,0.2]
["binance-futures","ETHUSDT",1723745637654,65.914,2562.06,2562.05,26.92]
["binance-futures","ETHUSDT",1723745675098,45.533,2556.67,2556.66,0.588]
["binance-futures","ETHUSDT",1723745734786,13.069,2562.49,2562.48,7.921]
["binance-futures","ETHUSDT",1723745771791,0.263,2560.39,2560.38,11.554]
["binance-futures","ETHUSDT",1723745795336,34.897,2555.82,2555.81,1.924]
["binance-futures","ETHUSDT",1723745838132,1.853,2550.4,2550.38,0.733]
["binance-futures","ETHUSDT",1723745855829,1.675,2550.6,2550.59,10.477]
["binance-futures","ETHUSDT",1723745915743,64.551,2550.53,2550.52,31.867]
["binance-futures","ETHUSDT",1723745939111,0.588,2547.05,2547.04,22.221]
["binance-futures","ETHUSDT",1723745976129,1.268,2549.99,2549.98,18.842]
["binance-futures","ETHUSDT",1723745998971,0.281,2551.0,2550.99,11.388]
["binance-futures","ETHUSDT",1723746035636,17.776,2556.79,2556.78,17.045]
["binance-futures","ETHUSDT",1723746096140,3.777,2557.01,2557.0,12.037]
["binance-futures","ETHUSDT",1723746119370,23.102,2558.22,2558.21,2.67]
["binance-futures","ETHUSDT",1723746167006,42.606,2552.62,2552.61,9.087]
["binance-futures","ETHUSDT",1723746218186,94.79,2554.75,2554.74,1.974]
["binance-futures","ETHUSDT",1723746241547,28.48,2558.67,2558.66,1.964]
["binance-futures","ETHUSDT",1723746278428,23.052,2559.61,2559.6,1.163]
["binance-futures","ETHUSDT",1723746302105,32.061,2559.25,2559.24,1.584]
["binance-futures","ETHUSDT",1723746340644,0.755,2559.8,2559.74,5.171]
["binance-futures","ETHUSDT",1723746402344,114.606,2558.92,2558.91,34.377]
["binance-futures","ETHUSDT",1723746425813,27.564,2561.8,2561.79,2.985]
["binance-futures","ETHUSDT",1723746464097,17.468,2559.24,2559.23,22.362]
["binance-futures","ETHUSDT",1723746519032,59.959,2556.15,2556.14,1.55]
["binance-futures","ETHUSDT",1723746527890,24.288,2555.53,2555.52,21.951]
["binance-futures","ETHUSDT",1723746590682,25.567,2555.9,2555.89,23.972]
["binance-futures","ETHUSDT",1723746614328,29.711,2555.37,2555.36,18.31]
["binance-futures","ETHUSDT",1723746652186,0.187,2554.65,2554.64,76.264]
["binance-futures","ETHUSDT",1723746713643,18.265,2556.96,2556.95,19.992]
["binance-futures","ETHUSDT",1723746737082,50.818,2553.64,2553.63,0.292]
["binance-futures","ETHUSDT",1723746773892,29.706,2551.9,2551.89,11.338]
["binance-futures","ETHUSDT",1723746797374,1.365,2551.9,2551.89,42.326]
["binance-futures","ETHUSDT",1723746852851,20.311,2554.9,2554.89,6.118]
["binance-futures","ETHUSDT",1723746894003,88.677,2551.17,2551.16,4.976]
["binance-futures","ETHUSDT",1723746917501,20.581,2552.53,2552.52,1.726]
["binance-futures","ETHUSDT",1723746954697,19.486,2551.93,2551.92,46.886]
["binance-futures","ETHUSDT",1723746978397,8.414,2551.07,2551.06,28.356]
["binance-futures","ETHUSDT",1723747039054,64.401,2554.16,2554.15,4.805]
["binance-futures","ETHUSDT",1723747077397,2.617,2554.08,2554.07,77.317]
["binance-futures","ETHUSDT",1723747101391,5.082,2555.8,2555.79,59.877]
["binance-futures","ETHUSDT",1723747154931,31.484,2554.77,2554.76,17.549]
["binance-futures","ETHUSDT",1723747203451,44.344,2555.17,2555.16,14.177]
["binance-futures","ETHUSDT",1723747227858,51.895,2552.01,2552.0,5.805]
["binance-futures","ETHUSDT",1723747266168,8.043,2549.76,2549.75,34.693]
["binance-futures","ETHUSDT",1723747289717,3.944,2550.78,2550.77,83.811]
["binance-futures","ETHUSDT",1723747328195,59.471,2552.19,2552.18,0.75]
["binance-futures","ETHUSDT",1723747390839,9.493,2553.6,2553.59,27.48]
["binance-futures","ETHUSDT",1723747414774,24.782,2556.31,2556.3,17.222]
["binance-futures","ETHUSDT",1723747452158,0.945,2558.77,2558.76,17.831]
["binance-futures","ETHUSDT",1723747509852,44.759,2558.73,2558.72,6.931]
["binance-futures","ETHUSDT",1723747537004,21.43,2553.58,2553.57,14.464]
["binance-futures","ETHUSDT",1723747575355,17.329,2554.01,2554.0,19.317]
["binance-futures","ETHUSDT",1723747599540,16.558,2552.81,2552.8,20.36]
["binance-futures","ETHUSDT",1723747638750,22.536,2551.53,2551.52,23.507]
["binance-futures","ETHUSDT",1723747702491,17.597,2550.89,2550.88,4.514]
["binance-futures","ETHUSDT",1723747727642,17.38,2551.52,2551.51,50.233]
["binance-futures","ETHUSDT",1723747767950,20.626,2552.04,2552.03,6.725]
["binance-futures","ETHUSDT",1723747792264,10.325,2550.04,2550.03,23.649]
["binance-futures","ETHUSDT",1723747855833,3.457,2545.47,2545.46,47.436]
["binance-futures","ETHUSDT",1723747893193,7.887,2541.84,2541.83,25.482]
["binance-futures","ETHUSDT",1723747918056,3.954,2543.15,2543.01,1.319]
["binance-futures","ETHUSDT",1723747955766,2.09,2542.93,2542.92,16.29]
["binance-futures","ETHUSDT",1723747980129,2.334,2543.16,2543.15,5.722]
["binance-futures","ETHUSDT",1723748044639,1.003,2542.23,2542.22,29.532]
["binance-futures","ETHUSDT",1723748084074,7.664,2547.0,2546.99,56.594]
["binance-futures","ETHUSDT",1723748109107,0.237,2545.38,2545.37,3.325]
["binance-futures","ETHUSDT",1723748148379,21.471,2547.34,2547.33,19.814]
["binance-futures","ETHUSDT",1723748179471,0.186,2547.4,2547.39,59.739]
["binance-futures","ETHUSDT",1723748239191,9.515,2549.68,2549.67,54.988]
["binance-futures","ETHUSDT",1723748282236,23.983,2551.54,2551.53,22.85]
["binance-futures","ETHUSDT",1723748308061,32.619,2552.25,2552.24,5.775]
["binance-futures","ETHUSDT",1723748373256,35.038,2553.7,2553.69,0.103]
["binance-futures","ETHUSDT",1723748413182,5.258,2549.87,2549.86,61.319]
["binance-futures","ETHUSDT",1723748436748,38.646,2548.01,2548.0,9.777]
["binance-futures","ETHUSDT",1723748474307,14.844,2547.21,2547.2,13.985]
["binance-futures","ETHUSDT",1723748498658,2.516,2549.11,2549.1,42.529]
["binance-futures","ETHUSDT",1723748560927,14.406,2550.63,2550.62,36.729]
["binance-futures","ETHUSDT",1723748600197,89.026,2547.5,2547.49,24.983]
["binance-futures","ETHUSDT",1723748623839,7.329,2546.82,2546.81,35.115]
["binance-futures","ETHUSDT",1723748663071,19.621,2547.92,2547.91,16.557]
["binance-futures","ETHUSDT",1723748726223,46.763,2545.81,2545.8,2.167]
["binance-futures","ETHUSDT",1723748750645,68.653,2545.75,2545.74,1121.499]
["binance-futures","ETHUSDT",1723748789696,5.574,2544.1,2544.09,23.514]
["binance-futures","ETHUSDT",1723748814235,19.494,2543.22,2543.21,51.403]
["binance-futures","ETHUSDT",1723748859491,0.147,2546.44,2546.43,22.666]
["binance-futures","ETHUSDT",1723748914833,16.887,2546.19,2546.18,1.5]
["binance-futures","ETHUSDT",1723748939161,34.921,2542.15,2542.14,1.607]
["binance-futures","ETHUSDT",1723748977421,6.776,2537.3,2537.29,1.112]
["binance-futures","ETHUSDT",1723749001416,3.198,2542.21,2542.2,19.473]
["binance-futures","ETHUSDT",1723749062056,33.375,2537.08,2537.07,6.57]
["binance-futures","ETHUSDT",1723749100276,0.287,2535.89,2535.88,39.598]
["binance-futures","ETHUSDT",1723749123511,0.221,2534.1,2534.09,9.486]
["binance-futures","ETHUSDT",1723749183760,17.876,2535.9,2535.89,30.037]
["binance-futures","ETHUSDT",1723749193853,20.959,2537.49,2537.48,0.331]
["binance-futures","ETHUSDT",1723749244268,12.041,2536.43,2536.42,20.061]
["binance-futures","ETHUSDT",1723749281047,28.649,2535.99,2535.98,7.149]
["binance-futures","ETHUSDT",1723749304489,24.323,2538.7,2538.69,36.613]
["binance-futures","ETHUSDT",1723749364040,16.335,2545.26,2545.25,14.562]
["binance-futures","ETHUSDT",1723749401690,87.976,2545.78,2545.77,2.497]
["binance-futures","ETHUSDT",1723749425078,36.712,2545.28,2545.27,28.32]
["binance-futures","ETHUSDT",1723749462537,18.172,2541.01,2541.0,4.427]
["binance-futures","ETHUSDT",1723749492059,38.456,2538.78,2538.77,1.365]
["binance-futures","ETHUSDT",1723749550747,14.554,2540.55,2540.54,12.467]
["binance-futures","ETHUSDT",1723749589626,7.378,2539.18,2539.17,21.626]
["binance-futures","ETHUSDT",1723749613362,2.429,2536.76,2536.75,78.16]
["binance-futures","ETHUSDT",1723749673525,3.503,2537.74,2537.73,17.634]
["binance-futures","ETHUSDT",1723749712862,24.496,2538.25,2538.24,9.464]
["binance-futures","ETHUSDT",1723749737211,0.015,2536.88,2536.87,16.509]
["binance-futures","ETHUSDT",1723749777804,51.64,2537.64,2537.63,58.802]
["binance-futures","ETHUSDT",1723749804165,34.181,2538.35,2538.34,15.775]
["binance-futures","ETHUSDT",1723749857770,36.368,2537.7,2537.69,26.099]
["binance-futures","ETHUSDT",1723749913272,12.971,2536.98,2536.97,40.529]
["binance-futures","ETHUSDT",1723749937258,2.782,2540.0,2539.99,66.943]
["binance-futures","ETHUSDT",1723749977794,81.031,2538.32,2538.26,1.558]
["binance-futures","ETHUSDT",1723750002676,37.368,2539.75,2539.74,0.106]
["binance-futures","ETHUSDT",1723750067036,17.336,2539.55,2539.54,31.404]
["binance-futures","ETHUSDT",1723750108269,1.631,2539.43,2539.42,40.623]
["binance-futures","ETHUSDT",1723750132932,38.172,2536.63,2536.62,4.576]
["binance-futures","ETHUSDT",1723750193708,14.443,2535.36,2535.35,17.237]
["binance-futures","ETHUSDT",1723750208424,16.74,2534.24,2534.23,23.846]
["binance-futures","ETHUSDT",1723750254811,6.8,2537.8,2537.79,17.948]
["binance-futures","ETHUSDT",1723750292135,53.186,2542.91,2542.9,11.901]
["binance-futures","ETHUSDT",1723750315980,32.492,2543.33,2543.32,0.56]
["binance-futures","ETHUSDT",1723750381135,48.44,2542.64,2542.63,17.838]
["binance-futures","ETHUSDT",1723750420693,36.968,2539.32,2539.31,3.61]
["binance-futures","ETHUSDT",1723750444584,18.852,2535.81,2535.8,23.7]
["binance-futures","ETHUSDT",1723750468763,54.091,2536.71,2536.64,0.015]
["binance-futures","ETHUSDT",1723750509261,62.391,2531.35,2531.34,25.29]
["binance-futures","ETHUSDT",1723750567713,14.427,2526.27,2526.26,9.109]
["binance-futures","ETHUSDT",1723750608280,3.693,2529.34,2529.33,20.63]
["binance-futures","ETHUSDT",1723750631824,15.447,2525.01,2525.0,434.712]
["binance-futures","ETHUSDT",1723750692574,88.917,2531.0,2530.99,5.589]
["binance-futures","ETHUSDT",1723750731677,30.808,2530.98,2530.97,1.701]
["binance-futures","ETHUSDT",1723750755628,58.09,2529.11,2529.1,1.937]
["binance-futures","ETHUSDT",1723750793531,21.392,2536.42,2536.41,26.569]
["binance-futures","ETHUSDT",1723750816453,18.966,2539.26,2539.25,9.243]
["binance-futures","ETHUSDT",1723750869479,73.256,2533.87,2533.86,0.48]
["binance-futures","ETHUSDT",1723750916946,0.874,2530.16,2530.15,71.53]
["binance-futures","ETHUSDT",1723750940533,24.022,2529.45,2529.44,29.401]
["binance-futures","ETHUSDT",1723750965143,15.042,2533.72,2533.71,12.601]
["binance-futures","ETHUSDT",1723751004172,8.233,2533.27,2533.26,17.673]
["binance-futures","ETHUSDT",1723751070064,66.733,2534.59,2534.58,0.839]
["binance-futures","ETHUSDT",1723751110370,26.125,2537.79,2537.78,71.843]
["binance-futures","ETHUSDT",1723751134701,62.754,2536.77,2536.76,0.015]
["binance-futures","ETHUSDT",1723751196276,79.496,2535.9,2535.89,0.247]
["binance-futures","ETHUSDT",1723751216437,22.574,2540.08,2540.07,5.293]
["binance-futures","ETHUSDT",1723751258404,56.413,2550.52,2550.51,1.157]
["binance-futures","ETHUSDT",1723751295974,24.249,2545.19,2545.18,23.0]
["binance-futures","ETHUSDT",1723751319766,32.889,2548.49,2548.48,1.244]
["binance-futures","ETHUSDT",1723751381656,79.357,2549.13,2549.12,0.753]
["binance-futures","ETHUSDT",1723751419951,11.537,2550.13,2550.12,16.442]
["binance-futures","ETHUSDT",1723751444280,3.685,2550.47,2550.46,27.848]
["binance-futures","ETHUSDT",1723751467989,101.691,2551.52,2551.51,0.907]
["binance-futures","ETHUSDT",1723751506519,71.456,2542.25,2542.24,5.984]
["binance-futures","ETHUSDT",1723751568692,2.031,2550.12,2549.92,0.344]
["binance-futures","ETHUSDT",1723751605014,0.464,2552.63,2552.62,53.056]
["binance-futures","ETHUSDT",1723751628180,13.24,2552.56,2552.55,3.407]
["binance-futures","ETHUSDT",1723751691985,57.41,2551.3,2551.29,1.05]
["binance-futures","ETHUSDT",1723751731712,27.607,2554.08,2554.07,16.481]
["binance-futures","ETHUSDT",1723751755860,59.838,2555.71,2555.7,15.321]
["binance-futures","ETHUSDT",1723751779815,22.326,2550.28,2550.27,9.029]
["binance-futures","ETHUSDT",1723751819259,65.145,2549.7,2549.69,34.67]
["binance-futures","ETHUSDT",1723751883525,58.867,2549.01,2549.0,5.967]
["binance-futures","ETHUSDT",1723751913557,9.412,2548.95,2548.94,37.781]
["binance-futures","ETHUSDT",1723751948330,19.937,2551.14,2551.13,1.089]
["binance-futures","ETHUSDT",1723751972073,16.486,2549.28,2549.27,14.606]
["binance-futures","ETHUSDT",1723752010402,25.944,2548.64,2548.63,2.297]
["binance-futures","ETHUSDT",1723752072788,36.087,2547.79,2547.78,2.603]
["binance-futures","ETHUSDT",1723752111514,0.146,2547.33,2547.32,66.533]
["binance-futures","ETHUSDT",1723752136637,9.005,2545.53,2545.52,34.329]
["binance-futures","ETHUSDT",1723752200906,70.057,2545.12,2545.11,0.166]
["binance-futures","ETHUSDT",1723752226370,25.706,2543.59,2543.58,23.138]
["binance-futures","ETHUSDT",1723752266138,71.9,2542.94,2542.93,0.978]
["binance-futures","ETHUSDT",1723752291598,20.571,2542.18,2542.17,12.454]
["binance-futures","ETHUSDT",1723752330851,107.597,2542.58,2542.57,0.322]
["binance-futures","ETHUSDT",1723752396100,5.174,2545.48,2545.47,33.043]
["binance-futures","ETHUSDT",1723752437331,12.679,2540.26,2540.25,68.847]
["binance-futures","ETHUSDT",1723752462080,21.829,2538.84,2538.83,55.492]
["binance-futures","ETHUSDT",1723752487331,56.708,2540.45,2540.44,464.728]
["binance-futures","ETHUSDT",1723752525382,46.14,2532.19,2532.18,3.774]
["binance-futures","ETHUSDT",1723752596511,22.764,2537.0,2536.99,5.048]
["binance-futures","ETHUSDT",1723752614844,48.186,2540.53,2540.48,0.015]
["binance-futures","ETHUSDT",1723752654350,73.666,2535.22,2535.21,0.017]
["binance-futures","ETHUSDT",1723752720479,27.11,2534.28,2534.27,0.58]
["binance-futures","ETHUSDT",1723752760634,14.972,2533.17,2533.16,21.079]
["binance-futures","ETHUSDT",1723752786217,1.95,2533.93,2533.92,60.678]
["binance-futures","ETHUSDT",1723752811156,30.47,2537.67,2537.66,11.223]
["binance-futures","ETHUSDT",1723752850771,5.071,2537.73,2537.72,27.405]
["binance-futures","ETHUSDT",1723752916216,8.462,2537.11,2537.1,50.344]
["binance-futures","ETHUSDT",1723752956305,26.54,2537.6,2537.59,15.959]
["binance-futures","ETHUSDT",1723752986078,0.243,2533.15,2533.14,39.169]
["binance-futures","ETHUSDT",1723753010724,20.42,2536.37,2536.36,1.149]
["binance-futures","ETHUSDT",1723753050677,1.32,2535.68,2535.67,27.435]
["binance-futures","ETHUSDT",1723753117119,8.382,2537.51,2537.5,18.894]
["binance-futures","ETHUSDT",1723753142198,14.428,2533.79,2533.78,10.357]
["binance-futures","ETHUSDT",1723753182928,31.544,2536.35,2536.34,2.619]
["binance-futures","ETHUSDT",1723753250997,15.985,2538.09,2538.08,13.829]
["binance-futures","ETHUSDT",1723753292751,34.316,2539.93,2539.92,2.908]
["binance-futures","ETHUSDT",1723753293835,33.561,2539.66,2539.65,7.005]
["binance-futures","ETHUSDT",1723753344994,22.286,2538.32,2538.31,16.783]
["binance-futures","ETHUSDT",1723753386701,52.313,2537.83,2537.82,1.111]
["binance-futures","ETHUSDT",1723753455962,27.159,2540.6,2540.59,12.659]
["binance-futures","ETHUSDT",1723753496911,15.341,2540.77,2540.76,24.371]
["binance-futures","ETHUSDT",1723753522342,3.409,2542.51,2542.25,41.366]
["binance-futures","ETHUSDT",1723753547619,0.143,2540.69,2540.68,0.594]
["binance-futures","ETHUSDT",1723753587855,0.979,2543.56,2543.55,33.787]
["binance-futures","ETHUSDT",1723753625280,7.546,2544.54,2544.53,37.745]
["binance-futures","ETHUSDT",1723753682000,27.477,2545.46,2545.45,28.229]
["binance-futures","ETHUSDT",1723753724168,69.846,2547.24,2547.23,1.239]
["binance-futures","ETHUSDT",1723753795964,10.483,2542.82,2542.81,19.975]
["binance-futures","ETHUSDT",1723753838819,58.819,2540.72,2540.71,1.02]
["binance-futures","ETHUSDT",1723753867060,21.093,2540.49,2540.48,76.943]
["binance-futures","ETHUSDT",1723753892177,61.839,2543.44,2543.43,13.463]
["binance-futures","ETHUSDT",1723753934523,16.656,2541.81,2541.8,15.469]
["binance-futures","ETHUSDT",1723754006605,10.016,2544.0,2543.99,20.638]
["binance-futures","ETHUSDT",1723754024990,0.478,2544.22,2544.21,56.727]
["binance-futures","ETHUSDT",1723754077630,44.492,2543.19,2543.18,1.685]
["binance-futures","ETHUSDT",1723754104443,31.119,2543.35,2543.34,15.214]
["binance-futures","ETHUSDT",1723754148420,12.115,2544.0,2543.99,18.771]
["binance-futures","ETHUSDT",1723754217835,9.427,2541.29,2541.28,27.052]
["binance-futures","ETHUSDT",1723754243819,2.635,2543.1,2543.09,22.536]
["binance-futures","ETHUSDT",1723754290422,201.208,2542.14,2542.13,33.903]
["binance-futures","ETHUSDT",1723754318723,121.329,2542.14,2542.13,45.176]
["binance-futures","ETHUSDT",1723754363990,3.967,2542.33,2542.32,35.692]
["binance-futures","ETHUSDT",1723754412943,23.924,2541.43,2541.42,1.782]
["binance-futures","ETHUSDT",1723754462903,18.001,2541.4,2541.39,31.06]
["binance-futures","ETHUSDT",1723754506922,32.162,2541.76,2541.75,15.138]
["binance-futures","ETHUSDT",1723754579437,18.1,2541.78,2541.77,37.145]
["binance-futures","ETHUSDT",1723754609117,35.557,2541.25,2541.24,6.707]
["binance-futures","ETHUSDT",1723754654651,11.093,2542.84,2542.83,59.386]
["binance-futures","ETHUSDT",1723754681819,33.069,2541.44,2541.43,41.428]
["binance-futures","ETHUSDT",1723754726550,13.925,2539.65,2539.64,28.573]
["binance-futures","ETHUSDT",1723754770345,6.098,2541.76,2541.75,74.51]
["binance-futures","ETHUSDT",1723754826013,1.661,2543.0,2542.99,72.196]
["binance-futures","ETHUSDT",1723754870695,9.57,2541.01,2541.0,48.299]
["binance-futures","ETHUSDT",1723754896506,15.795,2539.13,2539.12,32.594]
["binance-futures","ETHUSDT",1723754939987,2.398,2537.66,2537.65,29.672]
["binance-futures","ETHUSDT",1723755012802,18.026,2537.46,2537.45,14.136]
["binance-futures","ETHUSDT",1723755038871,0.685,2535.21,2535.2,55.641]
["binance-futures","ETHUSDT",1723755080262,71.951,2533.29,2533.28,19.038]
["binance-futures","ETHUSDT",1723755151166,15.356,2534.32,2534.31,89.16]
["binance-futures","ETHUSDT",1723755173352,1.706,2532.53,2532.52,46.805]
["binance-futures","ETHUSDT",1723755221101,0.33,2532.95,2532.94,46.802]
["binance-futures","ETHUSDT",1723755250791,50.408,2533.5,2533.49,3.204]
["binance-futures","ETHUSDT",1723755293049,2.141,2531.6,2531.59,23.59]
["binance-futures","ETHUSDT",1723755354954,0.687,2521.59,2521.58,0.686]
["binance-futures","ETHUSDT",1723755378355,22.218,2524.73,2524.72,0.873]
["binance-futures","ETHUSDT",1723755416012,12.999,2526.81,2526.8,9.812]
["binance-futures","ETHUSDT",1723755439703,3.478,2528.59,2528.58,21.878]
["binance-futures","ETHUSDT",1723755501394,22.151,2524.76,2524.75,0.935]
["binance-futures","ETHUSDT",1723755526259,8.348,2529.18,2529.17,19.877]
["binance-futures","ETHUSDT",1723755565037,0.457,2529.66,2529.65,11.842]
["binance-futures","ETHUSDT",1723755603456,22.88,2545.13,2545.12,0.01]
["binance-futures","ETHUSDT",1723755664027,31.82,2545.4,2545.39,34.322]
["binance-futures","ETHUSDT",1723755687308,19.753,2548.31,2548.3,3.484]
["binance-futures","ETHUSDT",1723755724940,99.938,2551.58,2551.57,18.028]
["binance-futures","ETHUSDT",1723755748011,42.806,2552.24,2552.23,19.897]
["binance-futures","ETHUSDT",1723755786298,0.341,2542.94,2542.93,44.805]
["binance-futures","ETHUSDT",1723755848157,7.124,2541.28,2541.27,15.481]
["binance-futures","ETHUSDT",1723755879542,17.771,2541.78,2541.77,19.284]
["binance-futures","ETHUSDT",1723755912220,17.438,2543.91,2543.9,16.938]
["binance-futures","ETHUSDT",1723755938222,16.457,2542.09,2542.08,16.825]
["binance-futures","ETHUSDT",1723756004903,10.007,2541.21,2541.2,16.759]
["binance-futures","ETHUSDT",1723756044705,15.995,2542.27,2542.26,16.929]
["binance-futures","ETHUSDT",1723756069413,18.945,2543.54,2543.53,1.343]
["binance-futures","ETHUSDT",1723756112133,65.859,2540.88,2540.87,17.914]
["binance-futures","ETHUSDT",1723756182280,73.56,2539.5,2539.49,2.233]
["binance-futures","ETHUSDT",1723756211118,1.186,2539.45,2539.44,68.947]
["binance-futures","ETHUSDT",1723756250514,16.801,2538.74,2538.73,22.637]
["binance-futures","ETHUSDT",1723756275169,3.736,2539.68,2539.67,120.915]
["binance-futures","ETHUSDT",1723756345805,12.3,2539.53,2539.52,47.47]
["binance-futures","ETHUSDT",1723756391103,24.211,2540.75,2540.74,26.322]
["binance-futures","ETHUSDT",1723756417268,21.066,2539.97,2539.96,19.814]
["binance-futures","ETHUSDT",1723756462372,28.742,2541.45,2541.44,16.171]
["binance-futures","ETHUSDT",1723756489546,18.882,2541.99,2541.98,22.696]
["binance-futures","ETHUSDT",1723756560280,48.828,2538.07,2538.06,3.094]
["binance-futures","ETHUSDT",1723756592435,34.595,2538.02,2538.01,14.389]
["binance-futures","ETHUSDT",1723756630946,17.957,2536.49,2536.48,16.215]
["binance-futures","ETHUSDT",1723756671410,75.281,2532.63,2532.62,4.009]
["binance-futures","ETHUSDT",1723756738995,0.074,2535.44,2535.36,1.437]
["binance-futures","ETHUSDT",1723756765377,4.181,2537.52,2537.51,26.587]
["binance-futures","ETHUSDT",1723756808479,161.801,2534.23,2534.22,4.935]
["binance-futures","ETHUSDT",1723756834460,15.445,2532.4,2532.39,3.957]
["binance-futures","ETHUSDT",1723756908184,2.822,2535.16,2535.15,49.998]
["binance-futures","ETHUSDT",1723756953860,70.139,2532.51,2532.5,7.853]
["binance-futures","ETHUSDT",1723757001111,5.549,2534.04,2534.03,49.718]
["binance-futures","ETHUSDT",1723757039215,4.74,2534.22,2534.21,16.712]
["binance-futures","ETHUSDT",1723757072317,24.145,2535.86,2535.85,43.075]
["binance-futures","ETHUSDT",1723757155067,7.067,2536.76,2536.75,19.841]
["binance-futures","ETHUSDT",1723757202329,22.532,2539.57,2539.56,0.095]
["binance-futures","ETHUSDT",1723757228728,14.967,2541.53,2541.52,0.678]
["binance-futures","ETHUSDT",1723757269443,0.033,2544.9,2544.89,0.01]
["binance-futures","ETHUSDT",1723757335860,27.5,2547.49,2547.48,0.318]
["binance-futures","ETHUSDT",1723757360746,37.04,2546.69,2546.68,1.766]
["binance-futures","ETHUSDT",1723757404256,13.567,2547.86,2547.85,2.568]
["binance-futures","ETHUSDT",1723757430264,20.324,2543.51,2543.5,7.301]
["binance-futures","ETHUSDT",1723757501275,1.531,2542.34,2542.33,36.267]
["binance-futures","ETHUSDT",1723757543833,12.83,2546.46,2546.45,5.998]
["binance-futures","ETHUSDT",1723757572302,7.367,2546.71,2546.7,22.956]
["binance-futures","ETHUSDT",1723757619849,13.044,2546.82,2546.81,18.931]
["binance-futures","ETHUSDT",1723757652675,26.657,2546.61,2546.6,9.65]
["binance-futures","ETHUSDT",1723757727936,2.384,2549.39,2549.38,21.052]
["binance-futures","ETHUSDT",1723757767056,41.518,2548.72,2548.71,1.447]
["binance-futures","ETHUSDT",1723757799742,5.849,2549.05,2549.04,31.263]
["binance-futures","ETHUSDT",1723757874514,4.611,2553.84,2553.83,1.97]
["binance-futures","ETHUSDT",1723757915944,7.186,2554.96,2554.95,8.326]
["binance-futures","ETHUSDT",1723757939906,5.82,2568.82,2568.81,2.49]
["binance-futures","ETHUSDT",1723757978125,21.415,2561.52,2561.51,2.457]
["binance-futures","ETHUSDT",1723758002632,39.451,2563.96,2563.95,20.302]
["binance-futures","ETHUSDT",1723758068298,19.392,2554.16,2554.15,88.102]
["binance-futures","ETHUSDT",1723758107846,277.023,2552.51,2552.5,16.287]
["binance-futures","ETHUSDT",1723758152964,58.834,2554.12,2554.11,7.94]
["binance-futures","ETHUSDT",1723758179104,21.759,2554.41,2554.4,7.024]
["binance-futures","ETHUSDT",1723758209493,1880.556,2554.42,2554.41,18.241]
["binance-futures","ETHUSDT",1723758276718,13.823,2558.61,2558.6,83.658]
["binance-futures","ETHUSDT",1723758321225,0.228,2559.04,2559.03,22.218]
["binance-futures","ETHUSDT",1723758349072,18.837,2560.02,2560.01,33.744]
["binance-futures","ETHUSDT",1723758426349,13.702,2557.0,2556.99,21.658]
["binance-futures","ETHUSDT",1723758473196,16.179,2560.01,2560.0,17.362]
["binance-futures","ETHUSDT",1723758501236,7.17,2562.33,2562.32,1.915]
["binance-futures","ETHUSDT",1723758548858,5.979,2554.45,2554.44,18.253]
["binance-futures","ETHUSDT",1723758570891,5.883,2555.91,2555.9,29.212]
["binance-futures","ETHUSDT",1723758646399,1.08,2560.74,2560.73,43.956]
["binance-futures","ETHUSDT",1723758695203,30.605,2560.01,2560.0,20.394]
["binance-futures","ETHUSDT",1723758723739,17.94,2561.02,2561.01,1.574]
["binance-futures","ETHUSDT",1723758752472,11.631,2561.62,2561.61,3.478]
["binance-futures","ETHUSDT",1723758801518,0.922,2562.12,2562.11,14.086]
["binance-futures","ETHUSDT",1723758881279,18.79,2561.76,2561.75,0.023]
["binance-futures","ETHUSDT",1723758925442,7.835,2563.47,2563.46,28.063]
["binance-futures","ETHUSDT",1723758979438,6.255,2565.83,2565.82,42.593]
["binance-futures","ETHUSDT",1723759023696,18.426,2567.05,2567.04,39.53]
["binance-futures","ETHUSDT",1723759065743,9.261,2565.01,2565.0,97.394]
["binance-futures","ETHUSDT",1723759093318,15.017,2568.59,2568.58,38.149]
["binance-futures","ETHUSDT",1723759135688,39.533,2568.86,2568.85,7.034]
["binance-futures","ETHUSDT",1723759162358,24.325,2569.0,2568.99,1.904]
["binance-futures","ETHUSDT",1723759227654,10.772,2567.5,2567.49,60.748]
["binance-futures","ETHUSDT",1723759268893,8.122,2564.09,2564.08,19.748]
["binance-futures","ETHUSDT",1723759316681,6.077,2565.01,2565.0,23.0]
["binance-futures","ETHUSDT",1723759321684,25.439,2565.0,2564.99,11.423]
["binance-futures","ETHUSDT",1723759363734,28.077,2563.85,2563.84,15.285]
["binance-futures","ETHUSDT",1723759434507,16.173,2564.25,2564.24,39.768]
["binance-futures","ETHUSDT",1723759476506,92.782,2562.52,2562.51,3.59]
["binance-futures","ETHUSDT",1723759504087,97.916,2564.04,2564.03,1.289]
["binance-futures","ETHUSDT",1723759571762,11.482,2559.55,2559.54,61.054]
["binance-futures","ETHUSDT",1723759613186,7.166,2563.02,2563.01,34.991]
["binance-futures","ETHUSDT",1723759638457,63.025,2561.92,2561.91,0.261]
["binance-futures","ETHUSDT",1723759694301,44.032,2563.67,2563.66,27.109]
["binance-futures","ETHUSDT",1723759710860,62.106,2562.76,2562.75,10.049]
["binance-futures","ETHUSDT",1723759785321,25.281,2559.53,2559.52,33.431]
["binance-futures","ETHUSDT",1723759829438,27.859,2561.05,2561.04,30.877]
["binance-futures","ETHUSDT",1723759856925,34.441,2561.38,2561.37,61.741]
["binance-futures","ETHUSDT",1723759885086,13.609,2561.62,2561.61,36.4]
["binance-futures","ETHUSDT",1723759930585,17.971,2563.11,2563.1,23.713]
["binance-futures","ETHUSDT",1723760005619,109.118,2564.83,2564.82,3.82]
["binance-futures","ETHUSDT",1723760050448,42.05,2564.89,2564.88,1.118]
["binance-futures","ETHUSDT",1723760066906,120.59,2563.79,2563.78,2.039]
["binance-futures","ETHUSDT",1723760150869,0.859,2562.71,2562.7,17.702]
["binance-futures","ETHUSDT",1723760195934,26.096,2564.44,2564.43,24.538]
["binance-futures","ETHUSDT",1723760224114,3.945,2563.68,2563.67,63.272]
["binance-futures","ETHUSDT",1723760249687,14.892,2563.9,2563.89,24.467]
["binance-futures","ETHUSDT",1723760298589,1.749,2561.64,2561.63,23.121]
["binance-futures","ETHUSDT",1723760370750,41.127,2563.75,2563.74,0.351]
["binance-futures","ETHUSDT",1723760412026,2.015,2566.21,2566.2,51.472]
["binance-futures","ETHUSDT",1723760423167,47.931,2565.29,2565.28,0.929]
["binance-futures","ETHUSDT",1723760466527,13.899,2566.23,2566.22,15.839]
["binance-futures","ETHUSDT",1723760511756,33.131,2567.5,2567.49,17.31]
["binance-futures","ETHUSDT",1723760578501,1.076,2568.93,2568.92,39.132]
["binance-futures","ETHUSDT",1723760622941,38.091,2569.59,2569.58,23.694]
["binance-futures","ETHUSDT",1723760649876,57.175,2568.75,2568.74,47.844]
["binance-futures","ETHUSDT",1723760721362,10.412,2568.81,2568.8,54.848]
["binance-futures","ETHUSDT",1723760765108,60.103,2570.0,2569.99,26.164]
["binance-futures","ETHUSDT",1723760793573,83.361,2570.95,2570.94,5.643]
["binance-futures","ETHUSDT",1723760826504,37.388,2571.56,2571.55,34.982]
["binance-futures","ETHUSDT",1723760863193,71.935,2573.57,2573.56,0.317]
["binance-futures","ETHUSDT",1723760930251,10.008,2573.42,2573.41,37.895]
["binance-futures","ETHUSDT",1723760973431,9.278,2576.49,2576.48,31.744]
["binance-futures","ETHUSDT",1723760999316,1.96,2574.93,2574.92,59.84]
["binance-futures","ETHUSDT",1723761024682,58.541,2574.44,2574.43,0.521]
["binance-futures","ETHUSDT",1723761065577,11.293,2574.41,2574.4,36.916]
["binance-futures","ETHUSDT",1723761131879,55.916,2577.72,2577.71,2.032]
["binance-futures","ETHUSDT",1723761172036,32.39,2574.87,2574.86,0.838]
["binance-futures","ETHUSDT",1723761192404,33.777,2572.64,2572.63,22.639]
["binance-futures","ETHUSDT",1723761265889,1.868,2576.66,2576.65,107.974]
["binance-futures","ETHUSDT",1723761310200,12.593,2575.92,2575.91,37.544]
["binance-futures","ETHUSDT",1723761337483,1.082,2574.97,2574.96,67.611]
["binance-futures","ETHUSDT",1723761363610,61.056,2577.52,2577.51,37.763]
["binance-futures","ETHUSDT",1723761403089,27.844,2579.85,2579.84,51.73]
["binance-futures","ETHUSDT",1723761466606,27.064,2584.11,2584.1,21.538]
["binance-futures","ETHUSDT",1723761505465,0.373,2584.05,2584.04,63.904]
["binance-futures","ETHUSDT",1723761529592,7.919,2584.83,2584.82,5.738]
["binance-futures","ETHUSDT",1723761570763,0.156,2587.19,2587.18,21.088]
["binance-futures","ETHUSDT",1723761593863,10.087,2586.77,2586.76,6.839]
["binance-futures","ETHUSDT",1723761657231,57.563,2583.39,2583.38,14.072]
["binance-futures","ETHUSDT",1723761683788,75.022,2582.51,2582.5,7.574]
["binance-futures","ETHUSDT",1723761725261,1.637,2583.91,2583.9,39.817]
["binance-futures","ETHUSDT",1723761792600,23.782,2584.59,2584.58,27.409]
["binance-futures","ETHUSDT",1723761834055,31.028,2583.23,2583.22,39.989]
["binance-futures","ETHUSDT",1723761860767,50.311,2583.47,2583.46,27.425]
["binance-futures","ETHUSDT",1723761900837,0.882,2582.52,2582.51,34.56]
["binance-futures","ETHUSDT",1723761930571,6.284,2579.95,2579.94,35.118]
["binance-futures","ETHUSDT",1723762000504,54.96,2579.95,2579.94,30.563]
["binance-futures","ETHUSDT",1723762043161,86.772,2578.33,2578.32,14.47]
["binance-futures","ETHUSDT",1723762069497,6.974,2580.56,2580.55,32.778]
["binance-futures","ETHUSDT",1723762096784,2.074,2578.89,2578.82,2.221]
["binance-futures","ETHUSDT",1723762141097,45.451,2580.0,2579.99,49.056]
["binance-futures","ETHUSDT",1723762214723,87.01,2579.27,2579.26,7.69]
["binance-futures","ETHUSDT",1723762240800,39.522,2577.6,2577.59,2.686]
["binance-futures","ETHUSDT",1723762283692,14.992,2576.02,2576.01,70.167]
["binance-futures","ETHUSDT",1723762354357,54.985,2576.16,2576.15,2.119]
["binance-futures","ETHUSDT",1723762403267,7.285,2574.04,2574.03,31.555]
["binance-futures","ETHUSDT",1723762427993,28.199,2573.71,2573.7,32.195]
["binance-futures","ETHUSDT",1723762455977,28.966,2572.16,2572.15,41.415]
["binance-futures","ETHUSDT",1723762501243,34.604,2574.98,2574.97,29.779]
["binance-futures","ETHUSDT",1723762576362,39.949,2575.01,2575.0,42.56]
["binance-futures","ETHUSDT",1723762605760,3.383,2575.79,2575.78,57.039]
["binance-futures","ETHUSDT",1723762651635,25.554,2576.17,2576.16,25.616]
["binance-futures","ETHUSDT",1723762708916,38.593,2576.29,2576.28,4.584]
["binance-futures","ETHUSDT",1723762731701,76.137,2576.1,2576.09,4.039]
["binance-futures","ETHUSDT",1723762809037,73.973,2576.18,2576.17,4.094]
["binance-futures","ETHUSDT",1723762836216,89.617,2577.0,2576.99,33.261]
["binance-futures","ETHUSDT",1723762880122,8.985,2576.31,2576.3,55.478]
["binance-futures","ETHUSDT",1723762953958,65.735,2575.26,2575.25,7.109]
["binance-futures","ETHUSDT",1723763000167,2.66,2575.69,2575.68,56.384]
["binance-futures","ETHUSDT",1723763025774,42.661,2572.19,2572.18,22.676]
["binance-futures","ETHUSDT",1723763054508,99.957,2571.46,2571.45,11.091]
["binance-futures","ETHUSDT",1723763111021,113.973,2572.6,2572.59,44.541]
["binance-futures","ETHUSDT",1723763174341,1.983,2571.28,2571.27,42.857]
["binance-futures","ETHUSDT",1723763199907,0.223,2569.68,2569.67,79.066]
["binance-futures","ETHUSDT",1723763240707,152.654,2570.82,2570.81,1.436]
["binance-futures","ETHUSDT",1723763268806,8.654,2571.58,2571.57,47.687]
["binance-futures","ETHUSDT",1723763315411,10.674,2572.21,2572.2,56.122]
["binance-futures","ETHUSDT",1723763392289,10.572,2572.99,2572.98,23.42]
["binance-futures","ETHUSDT",1723763420850,39.748,2573.27,2573.26,22.587]
["binance-futures","ETHUSDT",1723763471446,7.0,2570.42,2570.41,54.153]
["binance-futures","ETHUSDT",1723763538267,77.623,2569.83,2569.82,8.785]
["binance-futures","ETHUSDT",1723763587250,19.22,2570.62,2570.61,51.572]
["binance-futures","ETHUSDT",1723763614626,5.811,2572.27,2572.26,38.549]
["binance-futures","ETHUSDT",1723763642660,1.163,2572.7,2572.69,49.604]
["binance-futures","ETHUSDT",1723763685803,73.926,2575.25,2575.24,15.375]
["binance-futures","ETHUSDT",1723763754196,105.421,2575.15,2575.14,5.425]
["binance-futures","ETHUSDT",1723763782245,147.877,2573.97,2573.96,0.73]
["binance-futures","ETHUSDT",1723763829653,21.816,2570.44,2570.43,41.838]
["binance-futures","ETHUSDT",1723763890540,27.525,2572.47,2572.46,39.333]
["binance-futures","ETHUSDT",1723763908164,0.002,2572.74,2572.73,134.593]
["binance-futures","ETHUSDT",1723763989398,122.1,2571.45,2571.44,6.332]
["binance-futures","ETHUSDT",1723764017497,9.685,2570.89,2570.88,91.972]
["binance-futures","ETHUSDT",1723764063070,93.246,2571.15,2571.14,5.413]
["binance-futures","ETHUSDT",1723764092000,0.373,2568.87,2568.86,112.591]
["binance-futures","ETHUSDT",1723764166147,9.102,2569.72,2569.71,43.682]
["binance-futures","ETHUSDT",1723764216755,93.82,2570.55,2570.54,5.053]
["binance-futures","ETHUSDT",1723764245561,37.811,2571.2,2571.19,23.89]
["binance-futures","ETHUSDT",1723764313464,22.306,2572.79,2572.78,40.364]
["binance-futures","ETHUSDT",1723764372250,25.008,2572.92,2572.91,20.946]
["binance-futures","ETHUSDT",1723764401261,2.964,2573.14,2573.13,20.315]
["binance-futures","ETHUSDT",1723764449298,18.896,2572.53,2572.52,46.492]
["binance-futures","ETHUSDT",1723764480084,34.046,2575.38,2575.37,22.746]
["binance-futures","ETHUSDT",1723764526499,17.677,2576.12,2576.11,52.987]
["binance-futures","ETHUSDT",1723764600571,72.374,2575.95,2575.94,0.724]
["binance-futures","ETHUSDT",1723764628280,35.827,2576.65,2576.64,777.584]
["binance-futures","ETHUSDT",1723764672379,64.086,2578.59,2578.58,11.338]
["binance-futures","ETHUSDT",1723764740474,104.092,2578.98,2578.97,5.872]
["binance-futures","ETHUSDT",1723764773407,31.54,2579.89,2579.88,34.159]
["binance-futures","ETHUSDT",1723764822162,72.726,2579.66,2579.65,1.066]
["binance-futures","ETHUSDT",1723764852582,8.434,2579.63,2579.62,38.142]
["binance-futures","ETHUSDT",1723764901572,26.286,2577.1,2577.09,40.332]
["binance-futures","ETHUSDT",1723764974425,4.359,2577.76,2577.75,47.824]
["binance-futures","ETHUSDT",1723765006096,0.067,2578.73,2578.72,35.738]
["binance-futures","ETHUSDT",1723765052766,50.838,2577.01,2577.0,49.209]
["binance-futures","ETHUSDT",1723765115433,16.248,2575.25,2575.24,68.706]
["binance-futures","ETHUSDT",1723765127760,34.309,2575.63,2575.62,11.462]
["binance-futures","ETHUSDT",1723765210672,31.537,2574.92,2574.91,4.818]
["binance-futures","ETHUSDT",1723765241564,49.526,2575.01,2575.0,24.137]
["binance-futures","ETHUSDT",1723765286913,19.263,2573.21,2573.2,30.344]
["binance-futures","ETHUSDT",1723765314821,12.194,2573.03,2573.02,25.956]
["binance-futures","ETHUSDT",1723765390952,125.626,2573.66,2573.65,501.038]
["binance-futures","ETHUSDT",1723765437237,3.831,2572.81,2572.8,99.691]
["binance-futures","ETHUSDT",1723765467703,15.892,2572.64,2572.63,36.052]
["binance-futures","ETHUSDT",1723765536562,36.997,2570.05,2570.04,37.693]
["binance-futures","ETHUSDT",1723765590733,8.873,2570.35,2570.34,100.266]
["binance-futures","ETHUSDT",1723765619044,48.541,2572.64,2572.63,6.97]
["binance-futures","ETHUSDT",1723765668704,44.18,2572.01,2572.0,4.868]
["binance-futures","ETHUSDT",1723765699400,52.43,2572.66,2572.65,15.019]
["binance-futures","ETHUSDT",1723765778066,71.42,2573.73,2573.72,11.077]
["binance-futures","ETHUSDT",1723765818206,22.724,2566.1,2566.09,35.294]
["binance-futures","ETHUSDT",1723765847507,110.522,2568.18,2568.17,24.253]
["binance-futures","ETHUSDT",1723765893558,27.194,2567.59,2567.58,7.582]
["binance-futures","ETHUSDT",1723765924070,16.179,2567.79,2567.78,21.767]
["binance-futures","ETHUSDT",1723766003829,50.812,2569.45,2569.44,24.254]
["binance-futures","ETHUSDT",1723766058455,54.109,2570.63,2570.62,34.982]
["binance-futures","ETHUSDT",1723766089602,21.354,2570.07,2570.06,35.813]
["binance-futures","ETHUSDT",1723766136418,27.656,2568.94,2568.93,44.766]
["binance-futures","ETHUSDT",1723766217648,0.244,2569.11,2569.1,113.485]
["binance-futures","ETHUSDT",1723766247584,18.883,2569.26,2569.25,43.729]
["binance-futures","ETHUSDT",1723766295464,87.188,2568.45,2568.44,10.472]
["binance-futures","ETHUSDT",1723766319057,22.814,2568.09,2568.08,57.778]
["binance-futures","ETHUSDT",1723766365032,67.961,2567.72,2567.71,7.498]
["binance-futures","ETHUSDT",1723766365086,68.078,2567.72,2567.71,7.361]
["binance-futures","ETHUSDT",1723766365137,68.078,2567.72,2567.71,7.496]
["binance-futures","ETHUSDT",1723766365190,68.078,2567.72,2567.71,7.56]
["binance-futures","ETHUSDT",1723766365242,65.986,2567.72,2567.71,18.74]
["binance-futures","ETHUSDT",1723766365291,65.986,2567.72,2567.71,21.339]
["binance-futures","ETHUSDT",1723766365343,65.986,2567.72,2567.71,20.553]
["binance-futures","ETHUSDT",1723766365392,65.976,2567.72,2567.71,20.516]
["binance-futures","ETHUSDT",1723766365444,66.859,2567.72,2567.71,21.203]
["binance-futures","ETHUSDT",1723766365500,66.859,2567.72,2567.71,22.056]
["binance-futures","ETHUSDT",1723766365551,66.858,2567.72,2567.71,22.064]
["binance-futures","ETHUSDT",1723766365944,66.877,2567.72,2567.71,20.744]
["binance-futures","ETHUSDT",1723766365990,66.858,2567.72,2567.71,22.313]
["binance-futures","ETHUSDT",1723766366047,66.858,2567.72,2567.71,23.587]
["binance-futures","ETHUSDT",1723766366103,66.964,2567.72,2567.71,21.719]
["binance-futures","ETHUSDT",1723766366204,66.973,2567.72,2567.71,20.445]
["binance-futures","ETHUSDT",1723766366262,66.883,2567.72,2567.71,20.445]
["binance-futures","ETHUSDT",1723766366304,66.784,2567.72,2567.71,21.966]
["binance-futures","ETHUSDT",1723766366362,66.784,2567.72,2567.71,21.465]
["binance-futures","ETHUSDT",1723766366413,66.774,2567.72,2567.71,22.433]
["binance-futures","ETHUSDT",1723766366468,67.579,2567.72,2567.71,22.425]
["binance-futures","ETHUSDT",1723766366505,67.579,2567.72,2567.71,22.426]
["binance-futures","ETHUSDT",1723766366573,67.576,2567.72,2567.71,22.213]
["binance-futures","ETHUSDT",1723766366630,67.566,2567.72,2567.71,22.221]
["binance-futures","ETHUSDT",1723766366741,67.576,2567.72,2567.71,19.43]
["binance-futures","ETHUSDT",1723766366796,67.576,2567.72,2567.71,18.043]
["binance-futures","ETHUSDT",1723766366899,63.147,2567.72,2567.71,44.706]
["binance-futures","ETHUSDT",1723766367063,63.155,2567.72,2567.71,46.803]
["binance-futures","ETHUSDT",1723766367112,62.897,2567.72,2567.71,48.597]
["binance-futures","ETHUSDT",1723766367165,63.097,2567.72,2567.71,48.597]
["binance-futures","ETHUSDT",1723766367225,63.174,2567.72,2567.71,58.563]
["binance-futures","ETHUSDT",1723766367277,55.921,2567.72,2567.71,69.482]
["binance-futures","ETHUSDT",1723766367327,51.92,2567.72,2567.71,65.106]
["binance-futures","ETHUSDT",1723766367382,25.076,2567.72,2567.71,65.301]
["binance-futures","ETHUSDT",1723766367484,9.163,2567.72,2567.71,84.126]
["binance-futures","ETHUSDT",1723766367536,9.153,2567.72,2567.71,84.314]
["binance-futures","ETHUSDT",1723766367590,9.153,2567.72,2567.71,72.155]
["binance-futures","ETHUSDT",1723766367906,9.153,2567.72,2567.71,72.338]
["binance-futures","ETHUSDT",1723766367959,9.153,2567.72,2567.71,72.414]
["binance-futures","ETHUSDT",1723766368058,9.153,2567.72,2567.71,72.586]
["binance-futures","ETHUSDT",1723766368105,9.036,2567.72,2567.71,72.504]
["binance-futures","ETHUSDT",1723766368167,9.036,2567.72,2567.71,72.884]
["binance-futures","ETHUSDT",1723766368217,9.036,2567.72,2567.71,84.949]
["binance-futures","ETHUSDT",1723766368271,9.036,2567.72,2567.71,84.819]
["binance-futures","ETHUSDT",1723766368307,9.035,2567.72,2567.71,83.068]
["binance-futures","ETHUSDT",1723766368367,9.048,2567.72,2567.71,82.868]
["binance-futures","ETHUSDT",1723766368435,9.048,2567.72,2567.71,82.838]
["binance-futures","ETHUSDT",1723766368486,9.048,2567.72,2567.71,70.771]
["binance-futures","ETHUSDT",1723766368543,9.048,2567.72,2567.71,70.084]
["binance-futures","ETHUSDT",1723766368593,9.058,2567.72,2567.71,70.843]
["binance-futures","ETHUSDT",1723766368804,9.058,2567.72,2567.71,70.753]
["binance-futures","ETHUSDT",1723766368968,9.058,2567.72,2567.71,66.89]
["binance-futures","ETHUSDT",1723766369020,11.336,2567.72,2567.71,66.987]
["binance-futures","ETHUSDT",1723766369068,31.604,2567.72,2567.71,67.013]
["binance-futures","ETHUSDT",1723766369128,26.66,2567.72,2567.71,66.979]
["binance-futures","ETHUSDT",1723766369284,42.457,2567.72,2567.71,66.98]
["binance-futures","ETHUSDT",1723766369386,42.461,2567.72,2567.71,65.858]
["binance-futures","ETHUSDT",1723766369430,43.176,2567.72,2567.71,67.112]
["binance-futures","ETHUSDT",1723766369553,43.176,2567.72,2567.71,67.118]
["binance-futures","ETHUSDT",1723766369920,43.276,2567.72,2567.71,42.135]
["binance-futures","ETHUSDT",1723766369971,43.176,2567.72,2567.71,42.019]
["binance-futures","ETHUSDT",1723766370022,43.486,2567.72,2567.71,31.243]
["binance-futures","ETHUSDT",1723766370069,43.495,2567.72,2567.71,31.817]
["binance-futures","ETHUSDT",1723766370126,43.747,2567.72,2567.71,31.58]
["binance-futures","ETHUSDT",1723766370178,43.747,2567.72,2567.71,29.004]
["binance-futures","ETHUSDT",1723766370228,43.853,2567.72,2567.71,17.242]
["binance-futures","ETHUSDT",1723766370279,43.761,2567.72,2567.71,17.225]
["binance-futures","ETHUSDT",1723766370335,43.862,2567.72,2567.71,17.374]
["binance-futures","ETHUSDT",1723766370387,43.808,2567.72,2567.71,17.374]
["binance-futures","ETHUSDT",1723766370437,50.341,2567.72,2567.71,17.363]
["binance-futures","ETHUSDT",1723766370472,50.241,2567.72,2567.71,17.363]
["binance-futures","ETHUSDT",1723766370554,50.249,2567.72,2567.71,17.387]
["binance-futures","ETHUSDT",1723766370605,65.192,2567.72,2567.71,7.39]
["binance-futures","ETHUSDT",1723766370662,117.951,2567.68,2567.67,0.544]
["binance-futures","ETHUSDT",1723766370712,132.059,2567.68,2567.67,0.556]
["binance-futures","ETHUSDT",1723766370762,132.071,2567.68,2567.67,0.675]
["binance-futures","ETHUSDT",1723766370815,131.441,2567.68,2567.67,0.675]
["binance-futures","ETHUSDT",1723766370867,136.273,2567.68,2567.67,0.675]
["binance-futures","ETHUSDT",1723766370920,136.336,2567.68,2567.67,0.675]
["binance-futures","ETHUSDT",1723766371080,136.434,2567.68,2567.67,0.683]
["binance-futures","ETHUSDT",1723766371114,136.511,2567.68,2567.67,0.701]
["binance-futures","ETHUSDT",1723766371236,136.201,2567.68,2567.67,0.711]
["binance-futures","ETHUSDT",1723766371348,136.209,2567.68,2567.67,0.744]
["binance-futures","ETHUSDT",1723766371399,136.206,2567.68,2567.67,0.752]
["binance-futures","ETHUSDT",1723766371452,136.206,2567.68,2567.67,0.931]
["binance-futures","ETHUSDT",1723766371664,118.488,2567.68,2567.67,0.931]
["binance-futures","ETHUSDT",1723766371716,118.488,2567.68,2567.67,10.412]
["binance-futures","ETHUSDT",1723766371765,117.108,2567.68,2567.67,12.87]
["binance-futures","ETHUSDT",1723766371820,117.108,2567.68,2567.67,10.596]
["binance-futures","ETHUSDT",1723766371865,105.408,2567.68,2567.67,10.612]
["binance-futures","ETHUSDT",1723766372030,105.398,2567.68,2567.67,10.612]
["binance-futures","ETHUSDT",1723766372085,105.398,2567.68,2567.67,11.101]
["binance-futures","ETHUSDT",1723766372139,101.334,2567.68,2567.67,11.16]
["binance-futures","ETHUSDT",1723766372290,101.344,2567.68,2567.67,11.15]
["binance-futures","ETHUSDT",1723766372346,101.334,2567.68,2567.67,11.16]
["binance-futures","ETHUSDT",1723766372401,101.344,2567.68,2567.67,8.836]
["binance-futures","ETHUSDT",1723766372446,101.284,2567.68,2567.67,8.982]
["binance-futures","ETHUSDT",1723766372506,101.298,2567.68,2567.67,7.73]
["binance-futures","ETHUSDT",1723766372608,101.257,2567.68,2567.67,7.73]
["binance-futures","ETHUSDT",1723766372660,100.669,2567.68,2567.67,7.73]
["binance-futures","ETHUSDT",1723766372721,100.631,2567.68,2567.67,7.706]
["binance-futures","ETHUSDT",1723766372999,104.525,2567.68,2567.67,5.549]
["binance-futures","ETHUSDT",1723766373050,84.958,2567.53,2567.52,10.91]
["binance-futures","ETHUSDT",1723766373103,100.707,2567.53,2567.52,9.5]
["binance-futures","ETHUSDT",1723766373154,100.819,2567.53,2567.52,9.602]
["binance-futures","ETHUSDT",1723766373206,100.735,2567.53,2567.52,9.602]
["binance-futures","ETHUSDT",1723766373261,100.735,2567.53,2567.52,7.655]
["binance-futures","ETHUSDT",1723766373311,100.735,2567.53,2567.52,7.671]
["binance-futures","ETHUSDT",1723766373366,106.048,2567.53,2567.52,7.649]
["binance-futures","ETHUSDT",1723766373419,110.962,2567.53,2567.52,7.649]
["binance-futures","ETHUSDT",1723766373473,110.97,2567.53,2567.52,7.649]
["binance-futures","ETHUSDT",1723766373680,110.978,2567.53,2567.52,7.665]
["binance-futures","ETHUSDT",1723766373728,110.626,2567.53,2567.52,7.685]
["binance-futures","ETHUSDT",1723766373785,110.616,2567.53,2567.52,15.78]
["binance-futures","ETHUSDT",1723766373840,110.916,2567.53,2567.52,15.804]
["binance-futures","ETHUSDT",1723766373890,110.616,2567.53,2567.52,15.804]
["binance-futures","ETHUSDT",1723766373948,115.616,2567.53,2567.52,15.804]
["binance-futures","ETHUSDT",1723766374001,115.608,2567.53,2567.52,15.804]
["binance-futures","ETHUSDT",1723766374050,110.411,2567.53,2567.52,15.804]
["binance-futures","ETHUSDT",1723766374104,110.471,2567.53,2567.52,15.815]
["binance-futures","ETHUSDT",1723766374141,110.471,2567.53,2567.52,18.061]
["binance-futures","ETHUSDT",1723766374210,108.354,2567.53,2567.52,22.447]
["binance-futures","ETHUSDT",1723766374262,91.469,2567.53,2567.52,35.838]
["binance-futures","ETHUSDT",1723766374313,91.469,2567.53,2567.52,35.806]
["binance-futures","ETHUSDT",1723766374369,74.457,2567.53,2567.52,36.839]
["binance-futures","ETHUSDT",1723766374424,74.457,2567.53,2567.52,36.848]
["binance-futures","ETHUSDT",1723766374477,91.006,2567.53,2567.52,36.96]
["binance-futures","ETHUSDT",1723766374527,91.016,2567.53,2567.52,10.049]
["binance-futures","ETHUSDT",1723766374634,91.094,2567.53,2567.52,4.885]
["binance-futures","ETHUSDT",1723766374834,90.624,2567.53,2567.52,4.885]
["binance-futures","ETHUSDT",1723766374963,85.235,2567.53,2567.52,19.256]
["binance-futures","ETHUSDT",1723766375020,85.225,2567.53,2567.52,19.266]
["binance-futures","ETHUSDT",1723766375065,69.479,2567.53,2567.52,7.363]
["binance-futures","ETHUSDT",1723766375116,69.475,2567.53,2567.52,5.052]
["binance-futures","ETHUSDT",1723766375175,85.101,2567.53,2567.52,5.094]
["binance-futures","ETHUSDT",1723766375230,85.107,2567.53,2567.52,5.094]
["binance-futures","ETHUSDT",1723766375282,85.107,2567.53,2567.52,8.386]
["binance-futures","ETHUSDT",1723766375334,85.107,2567.53,2567.52,8.395]
["binance-futures","ETHUSDT",1723766375440,85.902,2567.53,2567.52,8.499]
["binance-futures","ETHUSDT",1723766375491,85.912,2567.53,2567.52,16.566]
["binance-futures","ETHUSDT",1723766375547,85.902,2567.53,2567.52,10.423]
["binance-futures","ETHUSDT",1723766375599,85.902,2567.53,2567.52,18.155]
["binance-futures","ETHUSDT",1723766375808,85.802,2567.53,2567.52,18.155]
["binance-futures","ETHUSDT",1723766375869,85.976,2567.53,2567.52,16.136]
["binance-futures","ETHUSDT",1723766375922,85.857,2567.53,2567.52,7.988]
["binance-futures","ETHUSDT",1723766375947,85.967,2567.53,2567.52,5.7]
["binance-futures","ETHUSDT",1723766376022,85.967,2567.53,2567.52,5.3]
["binance-futures","ETHUSDT",1723766376127,85.965,2567.53,2567.52,4.237]
["binance-futures","ETHUSDT",1723766376185,86.266,2567.53,2567.52,4.155]
["binance-futures","ETHUSDT",1723766376285,86.266,2567.53,2567.52,4.011]
["binance-futures","ETHUSDT",1723766376341,86.266,2567.53,2567.52,4.037]
["binance-futures","ETHUSDT",1723766376447,93.422,2567.53,2567.52,4.042]
["binance-futures","ETHUSDT",1723766376605,93.222,2567.53,2567.52,6.061]
["binance-futures","ETHUSDT",1723766376651,86.164,2567.53,2567.52,37.832]
["binance-futures","ETHUSDT",1723766376711,85.864,2567.53,2567.52,39.081]
["binance-futures","ETHUSDT",1723766376759,85.864,2567.53,2567.52,37.555]
["binance-futures","ETHUSDT",1723766376914,85.864,2567.53,2567.52,39.018]
["binance-futures","ETHUSDT",1723766376973,66.454,2567.53,2567.52,40.294]
["binance-futures","ETHUSDT",1723766377080,67.33,2567.53,2567.52,40.214]
["binance-futures","ETHUSDT",1723766377141,82.925,2567.53,2567.52,43.888]
["binance-futures","ETHUSDT",1723766377194,82.938,2567.53,2567.52,43.888]
["binance-futures","ETHUSDT",1723766377238,82.955,2567.53,2567.52,43.812]
["binance-futures","ETHUSDT",1723766377302,82.955,2567.53,2567.52,43.882]
["binance-futures","ETHUSDT",1723766377354,82.881,2567.53,2567.52,47.09]
["binance-futures","ETHUSDT",1723766377405,82.881,2567.53,2567.52,47.066]
["binance-futures","ETHUSDT",1723766377512,83.142,2567.53,2567.52,47.09]
["binance-futures","ETHUSDT",1723766377565,36.52,2567.53,2567.52,52.972]
["binance-futures","ETHUSDT",1723766377611,34.428,2567.53,2567.52,55.492]
["binance-futures","ETHUSDT",1723766377660,34.505,2567.53,2567.52,60.394]
["binance-futures","ETHUSDT",1723766377720,29.673,2567.53,2567.52,60.41]
["binance-futures","ETHUSDT",1723766377769,29.673,2567.53,2567.52,60.187]
["binance-futures","ETHUSDT",1723766377826,29.673,2567.53,2567.52,60.294]
["binance-futures","ETHUSDT",1723766377877,3.926,2567.68,2567.67,68.447]
["binance-futures","ETHUSDT",1723766377928,0.421,2567.74,2567.71,107.831]
["binance-futures","ETHUSDT",1723766377978,0.173,2567.72,2567.71,107.843]
["binance-futures","ETHUSDT",1723766378133,0.173,2567.72,2567.71,109.011]
["binance-futures","ETHUSDT",1723766378185,0.173,2567.72,2567.71,109.097]
["binance-futures","ETHUSDT",1723766378239,2.957,2567.72,2567.71,109.105]
["binance-futures","ETHUSDT",1723766378291,34.589,2567.72,2567.71,54.088]
["binance-futures","ETHUSDT",1723766378344,34.601,2567.72,2567.71,54.088]
["binance-futures","ETHUSDT",1723766378396,25.859,2567.72,2567.71,41.802]
["binance-futures","ETHUSDT",1723766378492,25.885,2567.72,2567.71,42.04]
["binance-futures","ETHUSDT",1723766378820,25.875,2567.72,2567.71,42.05]
["binance-futures","ETHUSDT",1723766378927,25.875,2567.72,2567.71,42.064]
["binance-futures","ETHUSDT",1723766379139,25.813,2567.72,2567.71,43.228]
["binance-futures","ETHUSDT",1723766379194,25.813,2567.72,2567.71,43.341]
["binance-futures","ETHUSDT",1723766379247,25.813,2567.72,2567.71,43.333]
["binance-futures","ETHUSDT",1723766379297,25.813,2567.72,2567.71,48.379]
["binance-futures","ETHUSDT",1723766379351,25.813,2567.72,2567.71,48.355]
["binance-futures","ETHUSDT",1723766379405,5.643,2567.72,2567.71,40.78]
["binance-futures","ETHUSDT",1723766379462,9.538,2567.72,2567.71,44.571]
["binance-futures","ETHUSDT",1723766379506,9.252,2567.72,2567.71,52.088]
["binance-futures","ETHUSDT",1723766379566,0.177,2567.72,2567.71,64.126]
["binance-futures","ETHUSDT",1723766379617,0.165,2567.72,2567.71,72.992]
["binance-futures","ETHUSDT",1723766379669,2.358,2567.92,2567.83,140.098]
["binance-futures","ETHUSDT",1723766379720,2.335,2567.9,2567.89,122.437]
["binance-futures","ETHUSDT",1723766379771,2.362,2567.9,2567.89,110.31]
["binance-futures","ETHUSDT",1723766379820,4.629,2568.0,2567.98,4.648]
["binance-futures","ETHUSDT",1723766379874,9.99,2568.0,2567.99,81.286]
["binance-futures","ETHUSDT",1723766379925,9.696,2568.0,2567.99,81.389]
["binance-futures","ETHUSDT",1723766379977,60.144,2568.0,2567.99,42.728]
["binance-futures","ETHUSDT",1723766380026,60.144,2568.0,2567.99,41.472]
["binance-futures","ETHUSDT",1723766380082,60.154,2568.0,2567.99,35.076]
["binance-futures","ETHUSDT",1723766380132,60.172,2568.0,2567.99,37.45]
["binance-futures","ETHUSDT",1723766380185,59.412,2568.0,2567.99,38.78]
["binance-futures","ETHUSDT",1723766380235,59.412,2568.0,2567.99,38.832]
["binance-futures","ETHUSDT",1723766380287,59.312,2568.0,2567.99,38.832]
["binance-futures","ETHUSDT",1723766380338,59.312,2568.0,2567.99,38.824]
["binance-futures","ETHUSDT",1723766380387,59.32,2568.0,2567.99,39.096]
["binance-futures","ETHUSDT",1723766380448,57.301,2568.0,2567.99,39.109]
["binance-futures","ETHUSDT",1723766380500,57.337,2568.0,2567.99,38.966]
["binance-futures","ETHUSDT",1723766380550,57.327,2568.0,2567.99,38.967]
["binance-futures","ETHUSDT",1723766380616,57.327,2568.0,2567.99,38.947]
["binance-futures","ETHUSDT",1723766380667,57.027,2568.0,2567.99,38.947]
["binance-futures","ETHUSDT",1723766380714,44.896,2568.0,2567.99,41.015]
["binance-futures","ETHUSDT",1723766380822,44.896,2568.0,2567.99,40.912]
["binance-futures","ETHUSDT",1723766380976,44.836,2568.0,2567.99,41.008]
["binance-futures","ETHUSDT",1723766381091,45.01,2568.0,2567.99,41.032]
["binance-futures","ETHUSDT",1723766381143,45.01,2568.0,2567.99,41.037]
["binance-futures","ETHUSDT",1723766381197,45.01,2568.0,2567.99,41.039]
["binance-futures","ETHUSDT",1723766381251,45.019,2568.0,2567.99,41.039]
["binance-futures","ETHUSDT",1723766381355,45.019,2568.0,2567.99,41.12]
["binance-futures","ETHUSDT",1723766381406,45.019,2568.0,2567.99,41.119]
["binance-futures","ETHUSDT",1723766381461,45.013,2568.0,2567.99,41.119]
["binance-futures","ETHUSDT",1723766381518,45.013,2568.0,2567.99,42.126]
["binance-futures","ETHUSDT",1723766381746,44.873,2568.0,2567.99,42.126]
["binance-futures","ETHUSDT",1723766381796,44.859,2568.0,2567.99,42.002]
["binance-futures","ETHUSDT",1723766381901,44.859,2568.0,2567.99,42.13]
["binance-futures","ETHUSDT",1723766381940,44.859,2568.0,2567.99,42.14]
["binance-futures","ETHUSDT",1723766382005,44.859,2568.0,2567.99,44.939]
["binance-futures","ETHUSDT",1723766382057,44.859,2568.0,2567.99,44.968]
["binance-futures","ETHUSDT",1723766382110,44.658,2568.0,2567.99,44.961]
["binance-futures","ETHUSDT",1723766382180,44.658,2568.0,2567.99,44.999]
["binance-futures","ETHUSDT",1723766382235,4.398,2568.0,2567.99,70.914]
["binance-futures","ETHUSDT",1723766382286,4.398,2568.0,2567.99,70.864]
["binance-futures","ETHUSDT",1723766382338,4.398,2568.0,2567.99,58.667]
["binance-futures","ETHUSDT",1723766382388,4.407,2568.0,2567.99,70.758]
["binance-futures","ETHUSDT",1723766382491,4.408,2568.0,2567.99,58.692]
["binance-futures","ETHUSDT",1723766382542,4.408,2568.0,2567.99,58.817]
["binance-futures","ETHUSDT",1723766382654,4.573,2568.0,2567.99,51.835]
["binance-futures","ETHUSDT",1723766382708,16.605,2568.0,2567.99,56.022]
["binance-futures","ETHUSDT",1723766382756,13.551,2568.0,2567.99,55.945]
["binance-futures","ETHUSDT",1723766382806,13.579,2568.0,2567.99,56.033]
["binance-futures","ETHUSDT",1723766382856,13.564,2568.0,2567.99,56.155]
["binance-futures","ETHUSDT",1723766382914,4.489,2568.0,2567.99,56.083]
["binance-futures","ETHUSDT",1723766382966,4.489,2568.0,2567.99,65.19]
["binance-futures","ETHUSDT",1723766383018,53.036,2568.24,2568.23,38.553]
["binance-futures","ETHUSDT",1723766383069,50.124,2568.24,2568.23,26.457]
["binance-futures","ETHUSDT",1723766383118,50.136,2568.24,2568.23,28.518]
["binance-futures","ETHUSDT",1723766383174,50.126,2568.24,2568.23,33.011]
["binance-futures","ETHUSDT",1723766383224,47.789,2568.24,2568.23,24.655]
["binance-futures","ETHUSDT",1723766383275,63.475,2568.24,2568.23,24.655]
["binance-futures","ETHUSDT",1723766383382,63.485,2568.24,2568.23,24.505]
["binance-futures","ETHUSDT",1723766383413,63.493,2568.24,2568.23,24.778]
["binance-futures","ETHUSDT",1723766383483,63.493,2568.24,2568.23,29.788]
["binance-futures","ETHUSDT",1723766383536,63.493,2568.24,2568.23,31.383]
["binance-futures","ETHUSDT",1723766383590,47.805,2568.24,2568.23,32.025]
["binance-futures","ETHUSDT",1723766383640,46.341,2568.24,2568.23,32.927]
["binance-futures","ETHUSDT",1723766383689,46.351,2568.24,2568.23,32.917]
["binance-futures","ETHUSDT",1723766383740,46.341,2568.24,2568.23,32.927]
["binance-futures","ETHUSDT",1723766383780,46.271,2568.24,2568.23,32.846]
["binance-futures","ETHUSDT",1723766383843,46.271,2568.24,2568.23,32.807]
["binance-futures","ETHUSDT",1723766384048,46.475,2568.24,2568.23,25.99]
["binance-futures","ETHUSDT",1723766384109,46.504,2568.24,2568.23,20.958]
["binance-futures","ETHUSDT",1723766384160,46.504,2568.24,2568.23,20.86]
["binance-futures","ETHUSDT",1723766384210,46.504,2568.24,2568.23,20.803]
["binance-futures","ETHUSDT",1723766384308,46.504,2568.24,2568.23,25.808]
["binance-futures","ETHUSDT",1723766384366,46.504,2568.24,2568.23,29.318]
["binance-futures","ETHUSDT",1723766384423,8.375,2568.24,2568.23,77.177]
["binance-futures","ETHUSDT",1723766384474,8.384,2568.24,2568.23,77.163]
["binance-futures","ETHUSDT",1723766384523,8.396,2568.24,2568.23,77.152]
["binance-futures","ETHUSDT",1723766384576,0.26,2568.24,2568.23,89.248]
["binance-futures","ETHUSDT",1723766384623,0.26,2568.24,2568.23,89.261]
["binance-futures","ETHUSDT",1723766384736,0.26,2568.24,2568.23,89.26]
["binance-futures","ETHUSDT",1723766384790,0.26,2568.24,2568.23,89.153]
["binance-futures","ETHUSDT",1723766384840,0.26,2568.24,2568.23,89.26]
["binance-futures","ETHUSDT",1723766384950,0.26,2568.24,2568.23,89.272]
["binance-futures","ETHUSDT",1723766385002,0.26,2568.24,2568.23,87.154]
["binance-futures","ETHUSDT",1723766385053,20.577,2568.24,2568.23,50.544]
["binance-futures","ETHUSDT",1723766385104,20.548,2568.24,2568.23,50.544]
["binance-futures","ETHUSDT",1723766385161,20.56,2568.24,2568.23,39.53]
["binance-futures","ETHUSDT",1723766385208,20.304,2568.24,2568.23,37.143]
["binance-futures","ETHUSDT",1723766385264,20.304,2568.24,2568.23,37.464]
["binance-futures","ETHUSDT",1723766385317,20.304,2568.24,2568.23,37.498]
["binance-futures","ETHUSDT",1723766385412,33.175,2568.24,2568.23,31.315]
["binance-futures","ETHUSDT",1723766385472,33.259,2568.24,2568.23,31.596]
["binance-futures","ETHUSDT",1723766385519,33.275,2568.24,2568.23,24.247]
["binance-futures","ETHUSDT",1723766385575,48.884,2568.24,2568.23,26.558]
["binance-futures","ETHUSDT",1723766385626,48.9,2568.24,2568.23,2.6]
["binance-futures","ETHUSDT",1723766385677,48.9,2568.24,2568.23,2.612]
["binance-futures","ETHUSDT",1723766385886,33.275,2568.24,2568.23,2.612]
["binance-futures","ETHUSDT",1723766385931,45.324,2568.24,2568.23,2.02]
["binance-futures","ETHUSDT",1723766385992,33.275,2568.24,2568.23,2.02]
["binance-futures","ETHUSDT",1723766386046,11.251,2568.01,2568.0,64.228]
["binance-futures","ETHUSDT",1723766386096,11.849,2568.01,2568.0,64.328]
["binance-futures","ETHUSDT",1723766386148,11.861,2568.01,2568.0,64.41]
["binance-futures","ETHUSDT",1723766386203,17.372,2568.01,2568.0,64.536]
["binance-futures","ETHUSDT",1723766386256,17.41,2568.01,2568.0,64.536]
["binance-futures","ETHUSDT",1723766386308,5.408,2568.05,2568.04,111.866]
["binance-futures","ETHUSDT",1723766386360,25.8,2568.41,2568.4,48.244]
["binance-futures","ETHUSDT",1723766386411,32.099,2568.41,2568.4,27.187]
["binance-futures","ETHUSDT",1723766386463,32.099,2568.41,2568.4,27.186]
["binance-futures","ETHUSDT",1723766386514,32.099,2568.41,2568.4,27.195]
["binance-futures","ETHUSDT",1723766386569,32.099,2568.41,2568.4,29.658]
["binance-futures","ETHUSDT",1723766386620,32.099,2568.41,2568.4,31.641]
["binance-futures","ETHUSDT",1723766386670,31.953,2568.41,2568.4,29.991]
["binance-futures","ETHUSDT",1723766386723,31.953,2568.41,2568.4,27.653]
["binance-futures","ETHUSDT",1723766386823,0.015,2568.84,2568.57,8.824]
["binance-futures","ETHUSDT",1723766386879,0.246,2569.07,2568.9,0.122]
["binance-futures","ETHUSDT",1723766386938,2.896,2569.0,2568.93,0.024]
["binance-futures","ETHUSDT",1723766387040,38.928,2568.77,2568.76,48.095]
["binance-futures","ETHUSDT",1723766387091,34.111,2568.77,2568.76,44.505]
["binance-futures","ETHUSDT",1723766387142,34.115,2568.77,2568.76,37.994]
["binance-futures","ETHUSDT",1723766387193,50.024,2568.77,2568.76,29.796]
["binance-futures","ETHUSDT",1723766387243,44.055,2568.77,2568.76,1.549]
["binance-futures","ETHUSDT",1723766387296,44.055,2568.77,2568.76,9.103]
["binance-futures","ETHUSDT",1723766387347,44.073,2568.77,2568.76,8.153]
["binance-futures","ETHUSDT",1723766387398,34.285,2568.77,2568.76,21.794]
["binance-futures","ETHUSDT",1723766387449,33.975,2568.77,2568.76,25.842]
["binance-futures","ETHUSDT",1723766387500,33.975,2568.77,2568.76,35.027]
["binance-futures","ETHUSDT",1723766387551,24.905,2568.77,2568.76,40.916]
["binance-futures","ETHUSDT",1723766387603,40.665,2568.77,2568.76,14.312]
["binance-futures","ETHUSDT",1723766387649,40.681,2568.77,2568.76,13.372]
["binance-futures","ETHUSDT",1723766387706,40.685,2568.77,2568.76,16.466]
["binance-futures","ETHUSDT",1723766387810,27.718,2568.77,2568.76,53.593]
["binance-futures","ETHUSDT",1723766387862,20.388,2568.77,2568.76,62.118]
["binance-futures","ETHUSDT",1723766387914,28.776,2568.77,2568.76,54.523]
["binance-futures","ETHUSDT",1723766388015,28.776,2568.77,2568.76,48.711]
["binance-futures","ETHUSDT",1723766388071,29.124,2568.77,2568.76,40.141]
["binance-futures","ETHUSDT",1723766388124,29.38,2568.77,2568.76,17.526]
["binance-futures","ETHUSDT",1723766388177,29.381,2568.77,2568.76,18.422]
["binance-futures","ETHUSDT",1723766388229,29.394,2568.77,2568.76,22.633]
["binance-futures","ETHUSDT",1723766388277,29.412,2568.77,2568.76,22.633]
["binance-futures","ETHUSDT",1723766388331,29.422,2568.77,2568.76,22.623]
["binance-futures","ETHUSDT",1723766388437,29.431,2568.77,2568.76,22.623]
["binance-futures","ETHUSDT",1723766388537,29.431,2568.77,2568.76,27.331]
["binance-futures","ETHUSDT",1723766388854,29.431,2568.77,2568.76,24.331]
["binance-futures","ETHUSDT",1723766388905,29.431,2568.77,2568.76,24.363]
["binance-futures","ETHUSDT",1723766388958,29.431,2568.77,2568.76,27.264]
["binance-futures","ETHUSDT",1723766389011,29.431,2568.77,2568.76,29.918]
["binance-futures","ETHUSDT",1723766389062,29.431,2568.77,2568.76,32.613]
["binance-futures","ETHUSDT",1723766389114,28.986,2568.77,2568.76,32.623]
["binance-futures","ETHUSDT",1723766389169,0.452,2568.63,2568.62,3.872]
["binance-futures","ETHUSDT",1723766389221,0.738,2568.63,2568.62,32.722]
["binance-futures","ETHUSDT",1723766389271,0.329,2568.63,2568.62,35.962]
["binance-futures","ETHUSDT",1723766389325,0.329,2568.63,2568.62,36.66]
["binance-futures","ETHUSDT",1723766389430,0.338,2568.63,2568.62,36.66]
["binance-futures","ETHUSDT",1723766389587,0.233,2568.63,2568.62,36.66]
["binance-futures","ETHUSDT",1723766389687,0.223,2568.63,2568.62,36.669]
["binance-futures","ETHUSDT",1723766389839,0.223,2568.63,2568.62,36.667]
["binance-futures","ETHUSDT",1723766389950,0.223,2568.63,2568.62,35.723]
["binance-futures","ETHUSDT",1723766390006,2.389,2568.63,2568.62,39.347]
["binance-futures","ETHUSDT",1723766390061,11.452,2568.63,2568.62,46.033]
["binance-futures","ETHUSDT",1723766390111,2.389,2568.63,2568.62,46.104]
["binance-futures","ETHUSDT",1723766390165,20.542,2568.63,2568.62,37.182]
["binance-futures","ETHUSDT",1723766390216,20.542,2568.63,2568.62,37.371]
["binance-futures","ETHUSDT",1723766390267,20.646,2568.63,2568.62,37.371]
["binance-futures","ETHUSDT",1723766390315,20.658,2568.63,2568.62,37.371]
["binance-futures","ETHUSDT",1723766390367,2.435,2568.63,2568.62,34.936]
["binance-futures","ETHUSDT",1723766390416,2.435,2568.63,2568.62,34.935]
["binance-futures","ETHUSDT",1723766390525,2.445,2568.63,2568.62,37.556]
["binance-futures","ETHUSDT",1723766390574,2.445,2568.63,2568.62,37.448]
["binance-futures","ETHUSDT",1723766390686,2.435,2568.63,2568.62,37.736]
["binance-futures","ETHUSDT",1723766390735,2.359,2568.63,2568.62,37.85]
["binance-futures","ETHUSDT",1723766390837,2.359,2568.63,2568.62,37.783]
["binance-futures","ETHUSDT",1723766390903,2.359,2568.63,2568.62,37.792]
["binance-futures","ETHUSDT",1723766391009,2.359,2568.63,2568.62,38.137]
["binance-futures","ETHUSDT",1723766391059,2.359,2568.63,2568.62,38.138]
["binance-futures","ETHUSDT",1723766391108,0.145,2568.63,2568.62,38.146]
["binance-futures","ETHUSDT",1723766391218,0.345,2568.63,2568.62,38.078]
["binance-futures","ETHUSDT",1723766391270,0.444,2568.63,2568.62,38.422]
["binance-futures","ETHUSDT",1723766391313,0.444,2568.63,2568.62,38.458]
["binance-futures","ETHUSDT",1723766391371,0.444,2568.63,2568.62,43.735]
["binance-futures","ETHUSDT",1723766391431,11.225,2568.88,2568.87,60.435]
["binance-futures","ETHUSDT",1723766391533,19.283,2568.97,2568.96,94.601]
["binance-futures","ETHUSDT",1723766391586,30.476,2568.97,2568.96,84.989]
["binance-futures","ETHUSDT",1723766391639,21.445,2568.97,2568.96,84.997]
["binance-futures","ETHUSDT",1723766391691,0.286,2569.19,2569.11,8.47]
["binance-futures","ETHUSDT",1723766391743,4.364,2569.14,2569.13,77.554]
["binance-futures","ETHUSDT",1723766391794,23.563,2569.14,2569.13,51.66]
["binance-futures","ETHUSDT",1723766391846,35.271,2569.14,2569.13,17.245]
["binance-futures","ETHUSDT",1723766391898,35.271,2569.14,2569.13,25.109]
["binance-futures","ETHUSDT",1723766391948,35.285,2569.14,2569.13,15.113]
["binance-futures","ETHUSDT",1723766392053,52.658,2568.82,2568.81,8.137]
["binance-futures","ETHUSDT",1723766392104,98.403,2568.73,2568.72,15.569]
["binance-futures","ETHUSDT",1723766392156,87.875,2568.73,2568.72,7.073]
["binance-futures","ETHUSDT",1723766392206,87.887,2568.73,2568.72,7.075]
["binance-futures","ETHUSDT",1723766392257,85.909,2568.73,2568.72,7.075]
["binance-futures","ETHUSDT",1723766392308,83.133,2568.73,2568.72,7.075]
["binance-futures","ETHUSDT",1723766392361,74.971,2568.73,2568.72,19.889]
["binance-futures","ETHUSDT",1723766392411,49.206,2568.73,2568.72,30.89]
["binance-futures","ETHUSDT",1723766392463,48.674,2568.73,2568.72,30.89]
["binance-futures","ETHUSDT",1723766392514,48.674,2568.73,2568.72,30.657]
["binance-futures","ETHUSDT",1723766392569,48.654,2568.73,2568.72,33.906]
["binance-futures","ETHUSDT",1723766392678,48.654,2568.73,2568.72,33.901]
["binance-futures","ETHUSDT",1723766392731,49.222,2568.73,2568.72,26.327]
["binance-futures","ETHUSDT",1723766392782,49.222,2568.73,2568.72,16.327]
["binance-futures","ETHUSDT",1723766392835,49.222,2568.73,2568.72,10.853]
["binance-futures","ETHUSDT",1723766392887,49.232,2568.73,2568.72,9.903]
["binance-futures","ETHUSDT",1723766392995,49.232,2568.73,2568.72,6.697]
["binance-futures","ETHUSDT",1723766393041,49.232,2568.73,2568.72,9.604]
["binance-futures","ETHUSDT",1723766393099,49.306,2568.73,2568.72,9.589]
["binance-futures","ETHUSDT",1723766393148,49.276,2568.73,2568.72,19.773]
["binance-futures","ETHUSDT",1723766393200,49.444,2568.73,2568.72,25.67]
["binance-futures","ETHUSDT",1723766393248,49.443,2568.73,2568.72,29.677]
["binance-futures","ETHUSDT",1723766393302,49.275,2568.73,2568.72,29.728]
["binance-futures","ETHUSDT",1723766393345,41.717,2568.73,2568.72,32.119]
["binance-futures","ETHUSDT",1723766393405,41.826,2568.73,2568.72,32.095]
["binance-futures","ETHUSDT",1723766393453,29.702,2568.73,2568.72,35.237]
["binance-futures","ETHUSDT",1723766393511,29.702,2568.73,2568.72,35.25]
["binance-futures","ETHUSDT",1723766393556,29.702,2568.73,2568.72,35.315]
["binance-futures","ETHUSDT",1723766393668,29.781,2568.73,2568.72,35.315]
["binance-futures","ETHUSDT",1723766393712,29.773,2568.73,2568.72,35.256]
["binance-futures","ETHUSDT",1723766393826,29.773,2568.73,2568.72,35.255]
["binance-futures","ETHUSDT",1723766393885,29.773,2568.73,2568.72,35.106]
["binance-futures","ETHUSDT",1723766393993,29.782,2568.73,2568.72,35.106]
["binance-futures","ETHUSDT",1723766394049,29.79,2568.73,2568.72,30.785]
["binance-futures","ETHUSDT",1723766394105,29.716,2568.73,2568.72,30.852]
["binance-futures","ETHUSDT",1723766394160,29.716,2568.73,2568.72,30.843]
["binance-futures","ETHUSDT",1723766394205,29.707,2568.73,2568.72,30.843]
["binance-futures","ETHUSDT",1723766394267,29.707,2568.73,2568.72,30.924]
["binance-futures","ETHUSDT",1723766394327,29.707,2568.73,2568.72,30.732]
["binance-futures","ETHUSDT",1723766394431,27.556,2568.73,2568.72,30.752]
["binance-futures","ETHUSDT",1723766394479,27.556,2568.73,2568.72,30.751]
["binance-futures","ETHUSDT",1723766394599,30.364,2568.73,2568.72,19.476]
["binance-futures","ETHUSDT",1723766394652,30.374,2568.73,2568.72,19.476]
["binance-futures","ETHUSDT",1723766394704,30.374,2568.73,2568.72,20.659]
["binance-futures","ETHUSDT",1723766394756,30.374,2568.73,2568.72,10.39]
["binance-futures","ETHUSDT",1723766394806,31.608,2568.73,2568.72,5.001]
["binance-futures","ETHUSDT",1723766394858,31.531,2568.73,2568.72,17.932]
["binance-futures","ETHUSDT",1723766394910,28.088,2568.73,2568.72,44.857]
["binance-futures","ETHUSDT",1723766394959,28.236,2568.73,2568.72,40.676]
["binance-futures","ETHUSDT",1723766395014,28.436,2568.73,2568.72,40.742]
["binance-futures","ETHUSDT",1723766395062,28.436,2568.73,2568.72,40.571]
["binance-futures","ETHUSDT",1723766395117,28.436,2568.73,2568.72,40.527]
["binance-futures","ETHUSDT",1723766395173,28.738,2568.73,2568.72,40.536]
["binance-futures","ETHUSDT",1723766395220,27.828,2568.73,2568.72,40.536]
["binance-futures","ETHUSDT",1723766395278,28.294,2568.73,2568.72,40.669]
["binance-futures","ETHUSDT",1723766395325,30.563,2568.73,2568.72,31.531]
["binance-futures","ETHUSDT",1723766395383,30.563,2568.73,2568.72,24.8]
["binance-futures","ETHUSDT",1723766395435,29.172,2568.73,2568.72,24.812]
["binance-futures","ETHUSDT",1723766395491,29.172,2568.73,2568.72,26.938]
["binance-futures","ETHUSDT",1723766395539,28.873,2568.73,2568.72,29.265]
["binance-futures","ETHUSDT",1723766395591,16.407,2568.73,2568.72,43.445]
["binance-futures","ETHUSDT",1723766395649,16.355,2568.73,2568.72,33.251]
["binance-futures","ETHUSDT",1723766395700,26.579,2568.73,2568.72,26.466]
["binance-futures","ETHUSDT",1723766395750,29.612,2568.73,2568.72,26.466]
["binance-futures","ETHUSDT",1723766395971,29.612,2568.73,2568.72,26.437]
["binance-futures","ETHUSDT",1723766396077,29.596,2568.73,2568.72,26.813]
["binance-futures","ETHUSDT",1723766396133,29.596,2568.73,2568.72,26.79]
["binance-futures","ETHUSDT",1723766396181,29.596,2568.73,2568.72,26.736]
["binance-futures","ETHUSDT",1723766396224,29.709,2568.73,2568.72,26.832]
["binance-futures","ETHUSDT",1723766396279,29.709,2568.73,2568.72,26.836]
["binance-futures","ETHUSDT",1723766396334,29.709,2568.73,2568.72,26.875]
["binance-futures","ETHUSDT",1723766396440,29.724,2568.73,2568.72,15.001]
["binance-futures","ETHUSDT",1723766396498,29.724,2568.73,2568.72,13.326]
["binance-futures","ETHUSDT",1723766396603,29.724,2568.73,2568.72,21.474]
["binance-futures","ETHUSDT",1723766396653,26.382,2568.73,2568.72,50.125]
["binance-futures","ETHUSDT",1723766396703,7.258,2568.73,2568.72,50.939]
["binance-futures","ETHUSDT",1723766396755,6.993,2568.73,2568.72,54.362]
["binance-futures","ETHUSDT",1723766396962,7.0,2568.73,2568.72,54.362]
["binance-futures","ETHUSDT",1723766397023,7.0,2568.73,2568.72,54.275]
["binance-futures","ETHUSDT",1723766397074,7.0,2568.73,2568.72,54.36]
["binance-futures","ETHUSDT",1723766397116,7.0,2568.73,2568.72,54.386]
["binance-futures","ETHUSDT",1723766397185,7.0,2568.73,2568.72,54.435]
["binance-futures","ETHUSDT",1723766397238,6.999,2568.73,2568.72,54.435]
["binance-futures","ETHUSDT",1723766397295,6.999,2568.73,2568.72,54.711]
["binance-futures","ETHUSDT",1723766397446,6.994,2568.73,2568.72,54.801]
["binance-futures","ETHUSDT",1723766397505,6.994,2568.73,2568.72,54.493]
["binance-futures","ETHUSDT",1723766397548,6.991,2568.73,2568.72,54.655]
["binance-futures","ETHUSDT",1723766397815,7.001,2568.73,2568.72,54.645]
["binance-futures","ETHUSDT",1723766397971,7.001,2568.73,2568.72,53.789]
["binance-futures","ETHUSDT",1723766398021,7.001,2568.73,2568.72,53.707]
["binance-futures","ETHUSDT",1723766398115,7.001,2568.73,2568.72,53.712]
["binance-futures","ETHUSDT",1723766398162,7.001,2568.73,2568.72,53.81]
["binance-futures","ETHUSDT",1723766398238,7.003,2568.73,2568.72,53.812]
["binance-futures","ETHUSDT",1723766398289,7.003,2568.73,2568.72,53.801]
["binance-futures","ETHUSDT",1723766398460,6.993,2568.73,2568.72,53.851]
["binance-futures","ETHUSDT",1723766398569,6.875,2568.73,2568.72,53.851]
["binance-futures","ETHUSDT",1723766398626,6.996,2568.73,2568.72,53.859]
["binance-futures","ETHUSDT",1723766398685,7.196,2568.73,2568.72,51.718]
["binance-futures","ETHUSDT",1723766398793,69.131,2568.73,2568.72,19.618]
["binance-futures","ETHUSDT",1723766398844,64.079,2568.73,2568.72,20.735]
["binance-futures","ETHUSDT",1723766398896,64.079,2568.73,2568.72,16.774]
["binance-futures","ETHUSDT",1723766398949,62.76,2568.73,2568.72,20.586]
["binance-futures","ETHUSDT",1723766399000,62.76,2568.73,2568.72,20.747]
["binance-futures","ETHUSDT",1723766399050,62.772,2568.73,2568.72,20.759]
["binance-futures","ETHUSDT",1723766399116,62.789,2568.73,2568.72,20.743]
["binance-futures","ETHUSDT",1723766399174,62.789,2568.73,2568.72,21.994]
["binance-futures","ETHUSDT",1723766399227,62.792,2568.73,2568.72,22.016]
["binance-futures","ETHUSDT",1723766399281,62.792,2568.73,2568.72,21.446]
["binance-futures","ETHUSDT",1723766399333,62.792,2568.73,2568.72,21.952]
["binance-futures","ETHUSDT",1723766399384,62.792,2568.73,2568.72,21.965]
["binance-futures","ETHUSDT",1723766399448,63.016,2568.73,2568.72,24.343]
["binance-futures","ETHUSDT",1723766399506,63.016,2568.73,2568.72,34.603]
["binance-futures","ETHUSDT",1723766399552,63.016,2568.73,2568.72,31.697]
["binance-futures","ETHUSDT",1723766399612,63.016,2568.73,2568.72,31.56]
["binance-futures","ETHUSDT",1723766399725,63.016,2568.73,2568.72,31.722]
["binance-futures","ETHUSDT",1723766399765,63.016,2568.73,2568.72,31.714]
["binance-futures","ETHUSDT",1723766399894,62.822,2568.73,2568.72,31.714]