{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1372362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723593600000,62.087,2701.01,2701.0,32.168]
["binance-futures","ETHUSDT",1723593602432,62.087,2701.01,2701.0,32.189]
["binance-futures","ETHUSDT",1723593602568,52.189,2701.01,2701.0,36.927]
["binance-futures","ETHUSDT",1723593602620,34.061,2701.01,2701.0,33.411]
["binance-futures","ETHUSDT",1723593602672,42.51,2701.01,2701.0,35.945]
["binance-futures","ETHUSDT",1723593602723,4.731,2701.01,2701.0,45.927]
["binance-futures","ETHUSDT",1723593602773,3.343,2701.01,2701.0,56.755]
["binance-futures","ETHUSDT",1723593602824,11.129,2701.24,2701.23,98.946]
["binance-futures","ETHUSDT",1723593602876,20.865,2701.36,2701.35,31.806]
["binance-futures","ETHUSDT",1723593602924,46.224,2701.36,2701.35,34.961]
["binance-futures","ETHUSDT",1723593602979,46.144,2701.36,2701.35,38.917]
["binance-futures","ETHUSDT",1723593603030,45.894,2701.36,2701.35,38.917]
["binance-futures","ETHUSDT",1723593603082,45.739,2701.36,2701.35,39.438]
["binance-futures","ETHUSDT",1723593603132,42.672,2701.36,2701.35,39.437]
["binance-futures","ETHUSDT",1723593603188,49.575,2701.36,2701.35,39.989]
["binance-futures","ETHUSDT",1723593603240,52.116,2701.36,2701.35,39.437]
["binance-futures","ETHUSDT",1723593603289,53.324,2701.36,2701.35,39.445]
["binance-futures","ETHUSDT",1723593603398,50.407,2701.36,2701.35,42.999]
["binance-futures","ETHUSDT",1723593603447,30.562,2701.36,2701.35,46.886]
["binance-futures","ETHUSDT",1723593603498,11.076,2701.42,2701.41,127.428]
["binance-futures","ETHUSDT",1723593603549,6.776,2701.42,2701.41,128.512]
["binance-futures","ETHUSDT",1723593603604,2.0,2701.42,2701.41,170.748]
["binance-futures","ETHUSDT",1723593603656,0.121,2701.53,2701.51,118.251]
["binance-futures","ETHUSDT",1723593603707,0.719,2701.7,2701.69,127.532]
["binance-futures","ETHUSDT",1723593603759,0.731,2701.7,2701.69,127.675]
["binance-futures","ETHUSDT",1723593603810,0.257,2701.75,2701.74,73.319]
["binance-futures","ETHUSDT",1723593603861,0.801,2702.0,2701.93,124.864]
["binance-futures","ETHUSDT",1723593603908,0.801,2702.0,2701.93,126.356]
["binance-futures","ETHUSDT",1723593603965,0.944,2701.94,2701.93,153.103]
["binance-futures","ETHUSDT",1723593604016,0.866,2701.94,2701.93,153.266]
["binance-futures","ETHUSDT",1723593604066,0.816,2701.94,2701.93,153.266]
["binance-futures","ETHUSDT",1723593604118,6.416,2701.94,2701.93,140.524]
["binance-futures","ETHUSDT",1723593604167,30.229,2701.94,2701.93,84.993]
["binance-futures","ETHUSDT",1723593604220,27.667,2701.94,2701.93,85.585]
["binance-futures","ETHUSDT",1723593604271,62.102,2701.94,2701.93,14.355]
["binance-futures","ETHUSDT",1723593604320,52.116,2701.94,2701.93,13.977]
["binance-futures","ETHUSDT",1723593604374,56.216,2701.94,2701.93,12.012]
["binance-futures","ETHUSDT",1723593604476,56.216,2701.94,2701.93,16.154]
["binance-futures","ETHUSDT",1723593604529,44.748,2701.94,2701.93,27.365]
["binance-futures","ETHUSDT",1723593604581,46.9,2701.94,2701.93,32.864]
["binance-futures","ETHUSDT",1723593604632,20.659,2701.94,2701.93,33.09]
["binance-futures","ETHUSDT",1723593604682,7.522,2701.94,2701.93,32.037]
["binance-futures","ETHUSDT",1723593604736,24.01,2701.94,2701.93,32.037]
["binance-futures","ETHUSDT",1723593604787,32.301,2701.94,2701.93,32.146]
["binance-futures","ETHUSDT",1723593604839,49.401,2701.94,2701.93,32.431]
["binance-futures","ETHUSDT",1723593604946,37.462,2701.94,2701.93,36.691]
["binance-futures","ETHUSDT",1723593604996,37.462,2701.94,2701.93,37.533]
["binance-futures","ETHUSDT",1723593605048,37.9,2701.94,2701.93,37.533]
["binance-futures","ETHUSDT",1723593605096,37.9,2701.94,2701.93,37.553]
["binance-futures","ETHUSDT",1723593605152,39.039,2701.94,2701.93,38.065]
["binance-futures","ETHUSDT",1723593605202,39.142,2701.94,2701.93,37.681]
["binance-futures","ETHUSDT",1723593605254,39.186,2701.94,2701.93,37.919]
["binance-futures","ETHUSDT",1723593605305,39.176,2701.94,2701.93,38.563]
["binance-futures","ETHUSDT",1723593605357,39.176,2701.94,2701.93,38.731]
["binance-futures","ETHUSDT",1723593605405,39.176,2701.94,2701.93,38.707]
["binance-futures","ETHUSDT",1723593605453,35.93,2701.94,2701.93,38.952]
["binance-futures","ETHUSDT",1723593605507,35.944,2701.94,2701.93,38.879]
["binance-futures","ETHUSDT",1723593605562,52.465,2701.94,2701.93,17.844]
["binance-futures","ETHUSDT",1723593605611,57.635,2701.94,2701.93,17.823]
["binance-futures","ETHUSDT",1723593605662,56.8,2701.94,2701.93,17.986]
["binance-futures","ETHUSDT",1723593605717,52.877,2701.94,2701.93,18.235]
["binance-futures","ETHUSDT",1723593605770,52.868,2701.94,2701.93,18.235]
["binance-futures","ETHUSDT",1723593605870,52.868,2701.94,2701.93,18.231]
["binance-futures","ETHUSDT",1723593605927,62.856,2701.94,2701.93,5.13]
["binance-futures","ETHUSDT",1723593605978,85.983,2701.7,2701.69,9.443]
["binance-futures","ETHUSDT",1723593606029,132.296,2701.7,2701.69,1.651]
["binance-futures","ETHUSDT",1723593606131,110.307,2701.42,2701.41,7.776]
["binance-futures","ETHUSDT",1723593606182,24.586,2701.37,2701.28,0.008]
["binance-futures","ETHUSDT",1723593606221,8.284,2701.16,2701.15,0.025]
["binance-futures","ETHUSDT",1723593606269,143.71,2701.12,2701.11,0.257]
["binance-futures","ETHUSDT",1723593606372,93.519,2701.01,2701.0,7.304]
["binance-futures","ETHUSDT",1723593606421,68.311,2701.01,2701.0,23.571]
["binance-futures","ETHUSDT",1723593606473,68.311,2701.01,2701.0,23.751]
["binance-futures","ETHUSDT",1723593606526,68.168,2701.01,2701.0,30.962]
["binance-futures","ETHUSDT",1723593606577,54.577,2701.01,2701.0,44.726]
["binance-futures","ETHUSDT",1723593606629,52.652,2701.01,2701.0,44.726]
["binance-futures","ETHUSDT",1723593606681,33.161,2701.01,2701.0,44.746]
["binance-futures","ETHUSDT",1723593606727,33.412,2701.01,2701.0,33.746]
["binance-futures","ETHUSDT",1723593606783,58.695,2701.01,2701.0,31.478]
["binance-futures","ETHUSDT",1723593606834,44.423,2701.01,2701.0,30.994]
["binance-futures","ETHUSDT",1723593606887,42.864,2701.01,2701.0,32.002]
["binance-futures","ETHUSDT",1723593606913,33.816,2701.01,2701.0,32.315]
["binance-futures","ETHUSDT",1723593607000,33.808,2701.01,2701.0,36.052]
["binance-futures","ETHUSDT",1723593607050,33.808,2701.01,2701.0,36.096]
["binance-futures","ETHUSDT",1723593607104,33.864,2701.01,2701.0,44.35]
["binance-futures","ETHUSDT",1723593607156,30.752,2701.01,2701.0,44.911]
["binance-futures","ETHUSDT",1723593607207,33.753,2701.01,2701.0,44.909]
["binance-futures","ETHUSDT",1723593607253,34.056,2701.01,2701.0,44.889]
["binance-futures","ETHUSDT",1723593607310,34.081,2701.01,2701.0,40.091]
["binance-futures","ETHUSDT",1723593607361,33.715,2701.01,2701.0,40.091]
["binance-futures","ETHUSDT",1723593607412,40.765,2701.01,2701.0,40.103]
["binance-futures","ETHUSDT",1723593607489,40.765,2701.01,2701.0,39.126]
["binance-futures","ETHUSDT",1723593607544,40.21,2701.01,2701.0,39.096]
["binance-futures","ETHUSDT",1723593607594,40.224,2701.01,2701.0,39.096]
["binance-futures","ETHUSDT",1723593607649,40.222,2701.01,2701.0,39.084]
["binance-futures","ETHUSDT",1723593607697,43.543,2701.01,2701.0,39.084]
["binance-futures","ETHUSDT",1723593607776,43.564,2701.01,2701.0,39.084]
["binance-futures","ETHUSDT",1723593607824,32.857,2701.01,2701.0,39.094]
["binance-futures","ETHUSDT",1723593607903,44.987,2701.01,2701.0,39.098]
["binance-futures","ETHUSDT",1723593607953,43.837,2701.01,2701.0,39.018]
["binance-futures","ETHUSDT",1723593608053,43.837,2701.01,2701.0,38.822]
["binance-futures","ETHUSDT",1723593608116,43.837,2701.01,2701.0,38.95]
["binance-futures","ETHUSDT",1723593608169,44.996,2701.01,2701.0,38.929]
["binance-futures","ETHUSDT",1723593608223,45.19,2701.01,2701.0,45.929]
["binance-futures","ETHUSDT",1723593608287,45.202,2701.01,2701.0,45.929]
["binance-futures","ETHUSDT",1723593608343,45.194,2701.01,2701.0,45.943]
["binance-futures","ETHUSDT",1723593608407,45.186,2701.01,2701.0,45.943]
["binance-futures","ETHUSDT",1723593608497,45.186,2701.01,2701.0,24.003]
["binance-futures","ETHUSDT",1723593608578,66.658,2701.01,2701.0,15.433]
["binance-futures","ETHUSDT",1723593608755,78.213,2701.01,2701.0,15.075]
["binance-futures","ETHUSDT",1723593608807,79.413,2701.01,2701.0,15.075]
["binance-futures","ETHUSDT",1723593608858,78.242,2701.01,2701.0,15.045]
["binance-futures","ETHUSDT",1723593609070,77.999,2701.01,2701.0,15.066]
["binance-futures","ETHUSDT",1723593609115,78.04,2701.01,2701.0,15.066]
["binance-futures","ETHUSDT",1723593609173,77.949,2701.01,2701.0,15.066]
["binance-futures","ETHUSDT",1723593609213,78.125,2701.01,2701.0,15.066]
["binance-futures","ETHUSDT",1723593609284,78.136,2701.01,2701.0,15.066]
["binance-futures","ETHUSDT",1723593609334,77.879,2701.01,2701.0,11.567]
["binance-futures","ETHUSDT",1723593609391,77.411,2701.01,2701.0,11.567]
["binance-futures","ETHUSDT",1723593609442,9.47,2700.89,2700.88,0.015]
["binance-futures","ETHUSDT",1723593609504,98.507,2700.81,2700.8,5.471]
["binance-futures","ETHUSDT",1723593609555,74.309,2700.81,2700.8,15.996]
["binance-futures","ETHUSDT",1723593609597,74.368,2700.81,2700.8,19.671]
["binance-futures","ETHUSDT",1723593609658,56.181,2700.81,2700.8,35.888]
["binance-futures","ETHUSDT",1723593609705,53.449,2700.81,2700.8,39.051]
["binance-futures","ETHUSDT",1723593609762,54.02,2700.81,2700.8,38.926]
["binance-futures","ETHUSDT",1723593609813,38.259,2700.81,2700.8,44.901]
["binance-futures","ETHUSDT",1723593609867,26.84,2700.81,2700.8,44.901]
["binance-futures","ETHUSDT",1723593609917,2.311,2700.81,2700.8,56.149]
["binance-futures","ETHUSDT",1723593609968,1.796,2700.99,2700.98,31.754]
["binance-futures","ETHUSDT",1723593610017,1.796,2700.99,2700.98,115.395]
["binance-futures","ETHUSDT",1723593610071,3.358,2701.2,2701.18,4.97]
["binance-futures","ETHUSDT",1723593610122,0.014,2701.33,2701.32,4.97]
["binance-futures","ETHUSDT",1723593610174,24.462,2701.46,2701.45,64.782]
["binance-futures","ETHUSDT",1723593610216,12.212,2701.46,2701.45,64.701]
["binance-futures","ETHUSDT",1723593610274,12.273,2701.46,2701.45,64.816]
["binance-futures","ETHUSDT",1723593610331,1.0,2701.48,2701.47,134.953]
["binance-futures","ETHUSDT",1723593610384,1.292,2701.48,2701.47,134.953]
["binance-futures","ETHUSDT",1723593610434,1.304,2701.48,2701.47,134.965]
["binance-futures","ETHUSDT",1723593610540,2.605,2701.48,2701.47,134.965]
["binance-futures","ETHUSDT",1723593610593,2.617,2701.48,2701.47,134.965]
["binance-futures","ETHUSDT",1723593610644,14.613,2701.48,2701.47,134.973]
["binance-futures","ETHUSDT",1723593610692,14.625,2701.48,2701.47,135.185]
["binance-futures","ETHUSDT",1723593610745,14.572,2701.48,2701.47,134.725]
["binance-futures","ETHUSDT",1723593610792,14.582,2701.48,2701.47,134.715]
["binance-futures","ETHUSDT",1723593610852,14.59,2701.48,2701.47,134.739]
["binance-futures","ETHUSDT",1723593610907,14.56,2701.48,2701.47,134.739]
["binance-futures","ETHUSDT",1723593610959,14.56,2701.48,2701.47,146.209]
["binance-futures","ETHUSDT",1723593611007,14.56,2701.48,2701.47,146.185]
["binance-futures","ETHUSDT",1723593611165,1.884,2701.48,2701.47,146.238]
["binance-futures","ETHUSDT",1723593611217,0.935,2701.7,2701.69,64.384]
["binance-futures","ETHUSDT",1723593611268,0.963,2701.7,2701.69,65.637]
["binance-futures","ETHUSDT",1723593611319,2.557,2701.7,2701.69,65.61]
["binance-futures","ETHUSDT",1723593611367,13.581,2701.7,2701.69,65.596]
["binance-futures","ETHUSDT",1723593611423,12.014,2701.7,2701.69,65.608]
["binance-futures","ETHUSDT",1723593611475,12.049,2701.7,2701.69,65.619]
["binance-futures","ETHUSDT",1723593611527,13.624,2701.7,2701.69,46.886]
["binance-futures","ETHUSDT",1723593611577,27.391,2701.7,2701.69,34.483]
["binance-futures","ETHUSDT",1723593611629,36.941,2701.7,2701.69,32.141]
["binance-futures","ETHUSDT",1723593611682,30.525,2701.7,2701.69,33.257]
["binance-futures","ETHUSDT",1723593611732,23.181,2701.7,2701.69,70.944]
["binance-futures","ETHUSDT",1723593611781,13.02,2701.7,2701.69,71.752]
["binance-futures","ETHUSDT",1723593611883,11.435,2701.7,2701.69,71.748]
["binance-futures","ETHUSDT",1723593611982,11.443,2701.7,2701.69,74.289]
["binance-futures","ETHUSDT",1723593612047,11.453,2701.7,2701.69,74.289]
["binance-futures","ETHUSDT",1723593612097,11.552,2701.7,2701.69,74.313]
["binance-futures","ETHUSDT",1723593612253,13.066,2701.7,2701.69,74.972]
["binance-futures","ETHUSDT",1723593612303,13.027,2701.7,2701.69,74.972]
["binance-futures","ETHUSDT",1723593612353,12.889,2701.7,2701.69,73.982]
["binance-futures","ETHUSDT",1723593612408,43.491,2701.7,2701.69,73.972]
["binance-futures","ETHUSDT",1723593612459,57.602,2701.7,2701.69,67.37]
["binance-futures","ETHUSDT",1723593612510,67.147,2701.7,2701.69,48.705]
["binance-futures","ETHUSDT",1723593612562,67.168,2701.7,2701.69,46.593]
["binance-futures","ETHUSDT",1723593612613,67.168,2701.7,2701.69,19.62]
["binance-futures","ETHUSDT",1723593612658,67.168,2701.7,2701.69,3.554]
["binance-futures","ETHUSDT",1723593612714,68.097,2701.7,2701.69,3.554]
["binance-futures","ETHUSDT",1723593612767,68.66,2701.7,2701.69,3.554]
["binance-futures","ETHUSDT",1723593612819,69.42,2701.7,2701.69,3.554]
["binance-futures","ETHUSDT",1723593612919,84.288,2701.42,2701.41,4.15]
["binance-futures","ETHUSDT",1723593612974,128.244,2701.3,2701.25,0.192]
["binance-futures","ETHUSDT",1723593613025,135.17,2701.3,2701.25,0.192]
["binance-futures","ETHUSDT",1723593613076,136.187,2701.3,2701.29,1.299]
["binance-futures","ETHUSDT",1723593613128,136.255,2701.3,2701.29,1.299]
["binance-futures","ETHUSDT",1723593613179,136.255,2701.3,2701.29,1.311]
["binance-futures","ETHUSDT",1723593613233,126.929,2701.3,2701.29,1.311]
["binance-futures","ETHUSDT",1723593613283,104.364,2701.3,2701.29,12.131]
["binance-futures","ETHUSDT",1723593613336,81.954,2701.3,2701.29,43.418]
["binance-futures","ETHUSDT",1723593613386,59.951,2701.3,2701.29,46.766]
["binance-futures","ETHUSDT",1723593613548,59.951,2701.3,2701.29,45.501]
["binance-futures","ETHUSDT",1723593613596,59.959,2701.3,2701.29,43.977]
["binance-futures","ETHUSDT",1723593613653,59.959,2701.3,2701.29,49.597]
["binance-futures","ETHUSDT",1723593613703,59.885,2701.3,2701.29,49.589]
["binance-futures","ETHUSDT",1723593613913,60.948,2701.3,2701.29,21.279]
["binance-futures","ETHUSDT",1723593614011,70.499,2701.3,2701.29,21.279]
["binance-futures","ETHUSDT",1723593614063,69.804,2701.3,2701.29,21.279]
["binance-futures","ETHUSDT",1723593614119,55.453,2701.3,2701.29,58.399]
["binance-futures","ETHUSDT",1723593614165,45.902,2701.3,2701.29,58.375]
["binance-futures","ETHUSDT",1723593614225,24.176,2701.3,2701.29,58.421]
["binance-futures","ETHUSDT",1723593614274,20.266,2701.3,2701.29,58.435]
["binance-futures","ETHUSDT",1723593614331,20.307,2701.3,2701.29,58.435]
["binance-futures","ETHUSDT",1723593614381,27.382,2701.3,2701.29,58.443]
["binance-futures","ETHUSDT",1723593614430,27.168,2701.3,2701.29,58.443]
["binance-futures","ETHUSDT",1723593614524,31.346,2701.3,2701.29,54.993]
["binance-futures","ETHUSDT",1723593614594,38.997,2701.3,2701.29,49.823]
["binance-futures","ETHUSDT",1723593614702,43.763,2701.3,2701.29,49.933]
["binance-futures","ETHUSDT",1723593614751,43.772,2701.3,2701.29,49.933]
["binance-futures","ETHUSDT",1723593614860,45.365,2701.3,2701.29,46.556]
["binance-futures","ETHUSDT",1723593614912,62.528,2701.3,2701.29,46.556]
["binance-futures","ETHUSDT",1723593615012,62.528,2701.3,2701.29,46.63]
["binance-futures","ETHUSDT",1723593615066,62.099,2701.3,2701.29,46.624]
["binance-futures","ETHUSDT",1723593615118,62.138,2701.3,2701.29,46.624]
["binance-futures","ETHUSDT",1723593615222,62.13,2701.3,2701.29,34.324]
["binance-futures","ETHUSDT",1723593615271,68.688,2701.3,2701.29,9.901]
["binance-futures","ETHUSDT",1723593615321,78.284,2701.3,2701.29,7.961]
["binance-futures","ETHUSDT",1723593615429,82.546,2701.3,2701.29,7.974]
["binance-futures","ETHUSDT",1723593615585,82.572,2701.3,2701.29,7.921]
["binance-futures","ETHUSDT",1723593615635,70.616,2701.3,2701.29,19.007]
["binance-futures","ETHUSDT",1723593615683,61.065,2701.3,2701.29,33.693]
["binance-futures","ETHUSDT",1723593615738,59.065,2701.3,2701.29,33.729]
["binance-futures","ETHUSDT",1723593615780,58.918,2701.3,2701.29,33.739]
["binance-futures","ETHUSDT",1723593615852,55.575,2701.3,2701.29,33.739]
["binance-futures","ETHUSDT",1723593615903,34.171,2701.3,2701.29,33.739]
["binance-futures","ETHUSDT",1723593615945,25.714,2701.3,2701.29,34.246]
["binance-futures","ETHUSDT",1723593616056,15.095,2701.3,2701.29,37.323]
["binance-futures","ETHUSDT",1723593616110,62.689,2701.3,2701.29,11.167]
["binance-futures","ETHUSDT",1723593616160,104.664,2701.3,2701.29,4.332]
["binance-futures","ETHUSDT",1723593616213,118.596,2701.3,2701.29,4.332]
["binance-futures","ETHUSDT",1723593616265,119.345,2701.3,2701.29,4.406]
["binance-futures","ETHUSDT",1723593616317,99.484,2701.3,2701.29,6.369]
["binance-futures","ETHUSDT",1723593616368,54.158,2701.3,2701.29,52.39]
["binance-futures","ETHUSDT",1723593616420,31.966,2701.3,2701.29,52.369]
["binance-futures","ETHUSDT",1723593616467,6.958,2701.3,2701.29,70.447]
["binance-futures","ETHUSDT",1723593616522,8.525,2701.3,2701.29,52.366]
["binance-futures","ETHUSDT",1723593616576,6.976,2701.3,2701.29,52.334]
["binance-futures","ETHUSDT",1723593616625,3.482,2701.3,2701.29,52.348]
["binance-futures","ETHUSDT",1723593616672,3.758,2701.3,2701.29,52.348]
["binance-futures","ETHUSDT",1723593616782,5.26,2701.3,2701.29,52.348]
["binance-futures","ETHUSDT",1723593616833,13.959,2701.3,2701.29,41.762]
["binance-futures","ETHUSDT",1723593616885,13.987,2701.3,2701.29,41.786]
["binance-futures","ETHUSDT",1723593616938,21.37,2701.3,2701.29,37.747]
["binance-futures","ETHUSDT",1723593616988,38.206,2701.3,2701.29,37.758]
["binance-futures","ETHUSDT",1723593617096,81.938,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617200,82.107,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617253,70.525,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617303,70.816,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617354,70.91,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617407,70.886,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617456,70.586,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617507,70.323,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617558,70.313,2701.3,2701.29,0.497]
["binance-futures","ETHUSDT",1723593617718,47.277,2701.3,2701.29,39.162]
["binance-futures","ETHUSDT",1723593617771,35.783,2701.3,2701.29,26.82]
["binance-futures","ETHUSDT",1723593617822,32.254,2701.3,2701.29,31.344]
["binance-futures","ETHUSDT",1723593617875,31.713,2701.3,2701.29,34.743]
["binance-futures","ETHUSDT",1723593617918,19.187,2701.3,2701.29,37.098]
["binance-futures","ETHUSDT",1723593617977,60.92,2701.3,2701.29,16.229]
["binance-futures","ETHUSDT",1723593618030,61.296,2701.3,2701.29,0.507]
["binance-futures","ETHUSDT",1723593618132,61.323,2701.3,2701.29,0.507]
["binance-futures","ETHUSDT",1723593618235,61.518,2701.3,2701.29,2.052]
["binance-futures","ETHUSDT",1723593618293,18.838,2701.3,2701.29,62.513]
["binance-futures","ETHUSDT",1723593618344,21.087,2701.3,2701.29,67.316]
["binance-futures","ETHUSDT",1723593618396,21.213,2701.3,2701.29,67.34]
["binance-futures","ETHUSDT",1723593618448,1.701,2701.69,2701.68,21.811]
["binance-futures","ETHUSDT",1723593618499,5.952,2701.69,2701.68,86.641]
["binance-futures","ETHUSDT",1723593618550,0.014,2701.9,2701.83,48.299]
["binance-futures","ETHUSDT",1723593618601,1.996,2701.98,2701.97,80.777]
["binance-futures","ETHUSDT",1723593618653,0.462,2702.0,2701.99,158.098]
["binance-futures","ETHUSDT",1723593618704,0.462,2702.0,2701.99,154.586]
["binance-futures","ETHUSDT",1723593618751,0.473,2702.0,2701.99,155.786]
["binance-futures","ETHUSDT",1723593618858,13.028,2702.0,2701.99,152.886]
["binance-futures","ETHUSDT",1723593618908,13.028,2702.0,2701.99,152.907]
["binance-futures","ETHUSDT",1723593618960,12.937,2702.0,2701.99,143.279]
["binance-futures","ETHUSDT",1723593619013,31.394,2702.0,2701.99,138.143]
["binance-futures","ETHUSDT",1723593619063,31.402,2702.0,2701.99,138.143]
["binance-futures","ETHUSDT",1723593619109,19.802,2702.0,2701.99,134.446]
["binance-futures","ETHUSDT",1723593619170,15.433,2702.0,2701.99,134.462]
["binance-futures","ETHUSDT",1723593619272,11.466,2702.0,2701.99,134.708]
["binance-futures","ETHUSDT",1723593619326,11.482,2702.0,2701.99,134.7]
["binance-futures","ETHUSDT",1723593619380,50.304,2702.24,2702.23,40.667]
["binance-futures","ETHUSDT",1723593619431,54.184,2702.24,2702.23,36.13]
["binance-futures","ETHUSDT",1723593619480,54.196,2702.24,2702.23,36.13]
["binance-futures","ETHUSDT",1723593619532,40.047,2702.24,2702.23,39.842]
["binance-futures","ETHUSDT",1723593619639,18.416,2702.24,2702.23,39.842]
["binance-futures","ETHUSDT",1723593619692,11.591,2702.24,2702.23,83.778]
["binance-futures","ETHUSDT",1723593619746,11.856,2702.24,2702.23,80.894]
["binance-futures","ETHUSDT",1723593619797,11.856,2702.24,2702.23,81.118]
["binance-futures","ETHUSDT",1723593619849,15.073,2702.24,2702.23,81.118]
["binance-futures","ETHUSDT",1723593619901,14.816,2702.24,2702.23,81.118]
["binance-futures","ETHUSDT",1723593620008,14.832,2702.24,2702.23,85.109]
["binance-futures","ETHUSDT",1723593620112,14.854,2702.24,2702.23,86.453]
["binance-futures","ETHUSDT",1723593620164,14.854,2702.24,2702.23,86.443]
["binance-futures","ETHUSDT",1723593620267,14.874,2702.24,2702.23,86.503]
["binance-futures","ETHUSDT",1723593620319,15.187,2702.24,2702.23,86.463]
["binance-futures","ETHUSDT",1723593620424,18.938,2702.24,2702.23,86.438]
["binance-futures","ETHUSDT",1723593620476,18.926,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620524,18.934,2702.24,2702.23,86.779]
["binance-futures","ETHUSDT",1723593620631,15.234,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620683,12.009,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620736,21.541,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620797,20.56,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620846,20.576,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620903,17.911,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593620954,17.655,2702.24,2702.23,86.797]
["binance-futures","ETHUSDT",1723593621007,20.874,2702.24,2702.23,86.787]
["binance-futures","ETHUSDT",1723593621057,35.279,2702.24,2702.23,68.775]
["binance-futures","ETHUSDT",1723593621111,35.297,2702.24,2702.23,68.775]
["binance-futures","ETHUSDT",1723593621162,35.26,2702.24,2702.23,68.775]
["binance-futures","ETHUSDT",1723593621213,35.01,2702.24,2702.23,68.775]
["binance-futures","ETHUSDT",1723593621270,34.974,2702.24,2702.23,68.775]
["binance-futures","ETHUSDT",1723593621313,35.324,2702.24,2702.23,68.665]
["binance-futures","ETHUSDT",1723593621375,35.303,2702.24,2702.23,68.779]
["binance-futures","ETHUSDT",1723593621428,28.625,2702.24,2702.23,70.276]
["binance-futures","ETHUSDT",1723593621479,28.641,2702.24,2702.23,70.299]
["binance-futures","ETHUSDT",1723593621531,28.631,2702.24,2702.23,70.309]
["binance-futures","ETHUSDT",1723593621584,28.055,2702.24,2702.23,70.309]
["binance-futures","ETHUSDT",1723593621640,28.027,2702.24,2702.23,70.309]
["binance-futures","ETHUSDT",1723593621745,41.672,2702.24,2702.23,62.984]
["binance-futures","ETHUSDT",1723593621790,41.682,2702.24,2702.23,62.974]
["binance-futures","ETHUSDT",1723593621849,41.694,2702.24,2702.23,52.267]
["binance-futures","ETHUSDT",1723593621901,41.694,2702.24,2702.23,27.018]
["binance-futures","ETHUSDT",1723593621952,41.694,2702.24,2702.23,23.74]
["binance-futures","ETHUSDT",1723593622006,42.51,2702.24,2702.23,19.718]
["binance-futures","ETHUSDT",1723593622055,57.024,2702.24,2702.23,4.655]
["binance-futures","ETHUSDT",1723593622108,60.518,2702.24,2702.23,4.655]
["binance-futures","ETHUSDT",1723593622160,63.146,2702.24,2702.23,4.655]
["binance-futures","ETHUSDT",1723593622211,28.125,2702.11,2702.1,0.902]
["binance-futures","ETHUSDT",1723593622262,56.455,2701.93,2701.92,1.939]
["binance-futures","ETHUSDT",1723593622313,78.004,2701.93,2701.92,26.401]
["binance-futures","ETHUSDT",1723593622363,78.867,2701.93,2701.92,1.247]
["binance-futures","ETHUSDT",1723593622413,78.877,2701.93,2701.92,1.247]
["binance-futures","ETHUSDT",1723593622573,66.734,2701.93,2701.92,29.368]
["binance-futures","ETHUSDT",1723593622623,62.356,2701.93,2701.92,30.702]
["binance-futures","ETHUSDT",1723593622676,49.331,2701.93,2701.92,18.315]
["binance-futures","ETHUSDT",1723593622726,44.667,2701.93,2701.92,17.995]
["binance-futures","ETHUSDT",1723593622771,54.649,2701.93,2701.92,17.879]
["binance-futures","ETHUSDT",1723593622832,47.972,2701.93,2701.92,54.451]
["binance-futures","ETHUSDT",1723593622883,9.746,2701.93,2701.92,58.184]
["binance-futures","ETHUSDT",1723593622935,11.305,2701.93,2701.92,58.16]
["binance-futures","ETHUSDT",1723593622989,11.313,2701.93,2701.92,52.935]
["binance-futures","ETHUSDT",1723593623040,43.147,2701.93,2701.92,58.537]
["binance-futures","ETHUSDT",1723593623085,43.163,2701.93,2701.92,49.687]
["binance-futures","ETHUSDT",1723593623142,43.175,2701.93,2701.92,45.708]
["binance-futures","ETHUSDT",1723593623200,43.175,2701.93,2701.92,41.764]
["binance-futures","ETHUSDT",1723593623248,43.152,2701.93,2701.92,37.739]
["binance-futures","ETHUSDT",1723593623303,42.439,2701.93,2701.92,35.368]
["binance-futures","ETHUSDT",1723593623353,42.449,2701.93,2701.92,35.358]
["binance-futures","ETHUSDT",1723593623405,42.569,2701.93,2701.92,26.446]
["binance-futures","ETHUSDT",1723593623454,42.605,2701.93,2701.92,26.446]
["binance-futures","ETHUSDT",1723593623509,42.732,2701.93,2701.92,26.446]
["binance-futures","ETHUSDT",1723593623563,42.732,2701.93,2701.92,21.423]
["binance-futures","ETHUSDT",1723593623608,37.185,2701.93,2701.92,25.376]
["binance-futures","ETHUSDT",1723593623665,37.185,2701.93,2701.92,25.372]
["binance-futures","ETHUSDT",1723593623718,35.356,2701.93,2701.92,35.291]
["binance-futures","ETHUSDT",1723593623766,18.134,2701.93,2701.92,38.757]
["binance-futures","ETHUSDT",1723593623819,14.106,2701.93,2701.92,38.697]
["binance-futures","ETHUSDT",1723593623921,10.323,2701.93,2701.92,38.735]
["binance-futures","ETHUSDT",1723593624029,10.323,2701.93,2701.92,35.279]
["binance-futures","ETHUSDT",1723593624076,9.488,2701.93,2701.92,35.279]
["binance-futures","ETHUSDT",1723593624130,9.488,2701.93,2701.92,35.324]
["binance-futures","ETHUSDT",1723593624181,9.599,2701.93,2701.92,35.324]
["binance-futures","ETHUSDT",1723593624235,9.609,2701.93,2701.92,35.314]
["binance-futures","ETHUSDT",1723593624288,17.561,2702.09,2702.08,53.285]
["binance-futures","ETHUSDT",1723593624338,28.473,2702.09,2702.08,45.712]
["binance-futures","ETHUSDT",1723593624389,11.741,2702.09,2702.08,45.738]
["binance-futures","ETHUSDT",1723593624444,11.751,2702.09,2702.08,45.738]
["binance-futures","ETHUSDT",1723593624491,11.751,2702.09,2702.08,45.778]
["binance-futures","ETHUSDT",1723593624541,11.751,2702.09,2702.08,45.845]
["binance-futures","ETHUSDT",1723593624600,11.759,2702.09,2702.08,45.871]
["binance-futures","ETHUSDT",1723593624704,11.767,2702.09,2702.08,27.188]
["binance-futures","ETHUSDT",1723593624755,11.033,2702.09,2702.08,31.067]
["binance-futures","ETHUSDT",1723593624810,11.051,2702.09,2702.08,32.915]
["binance-futures","ETHUSDT",1723593624862,9.484,2702.09,2702.08,32.543]
["binance-futures","ETHUSDT",1723593624914,3.933,2702.09,2702.08,32.565]
["binance-futures","ETHUSDT",1723593625020,12.914,2702.09,2702.08,43.383]
["binance-futures","ETHUSDT",1723593625071,12.926,2702.09,2702.08,113.002]
["binance-futures","ETHUSDT",1723593625122,3.941,2702.09,2702.08,109.48]
["binance-futures","ETHUSDT",1723593625177,3.941,2702.09,2702.08,112.487]
["binance-futures","ETHUSDT",1723593625229,3.941,2702.09,2702.08,112.505]
["binance-futures","ETHUSDT",1723593625279,0.242,2702.09,2702.08,123.289]
["binance-futures","ETHUSDT",1723593625328,0.347,2702.09,2702.08,123.289]
["binance-futures","ETHUSDT",1723593625385,0.363,2702.09,2702.08,111.912]
["binance-futures","ETHUSDT",1723593625440,2.05,2702.09,2702.08,111.912]
["binance-futures","ETHUSDT",1723593625489,35.236,2702.09,2702.08,72.59]
["binance-futures","ETHUSDT",1723593625546,31.514,2702.09,2702.08,72.606]
["binance-futures","ETHUSDT",1723593625583,31.514,2702.09,2702.08,72.636]
["binance-futures","ETHUSDT",1723593625701,29.879,2702.09,2702.08,72.636]
["binance-futures","ETHUSDT",1723593625742,29.661,2702.09,2702.08,72.636]
["binance-futures","ETHUSDT",1723593625805,12.875,2702.09,2702.08,70.686]
["binance-futures","ETHUSDT",1723593625912,12.875,2702.09,2702.08,70.769]
["binance-futures","ETHUSDT",1723593625964,9.965,2702.09,2702.08,70.769]
["binance-futures","ETHUSDT",1723593626012,9.577,2702.09,2702.08,71.924]
["binance-futures","ETHUSDT",1723593626067,9.289,2702.09,2702.08,71.924]
["binance-futures","ETHUSDT",1723593626112,9.297,2702.09,2702.08,72.78]
["binance-futures","ETHUSDT",1723593626174,9.331,2702.09,2702.08,72.78]
["binance-futures","ETHUSDT",1723593626225,9.139,2702.09,2702.08,72.78]
["binance-futures","ETHUSDT",1723593626281,6.001,2702.09,2702.08,72.78]
["binance-futures","ETHUSDT",1723593626330,5.918,2702.09,2702.08,72.814]
["binance-futures","ETHUSDT",1723593626383,5.973,2702.09,2702.08,70.805]
["binance-futures","ETHUSDT",1723593626431,7.592,2702.09,2702.08,70.805]
["binance-futures","ETHUSDT",1723593626471,6.042,2702.09,2702.08,70.805]
["binance-futures","ETHUSDT",1723593626532,6.047,2702.09,2702.08,70.805]
["binance-futures","ETHUSDT",1723593626574,5.936,2702.09,2702.08,70.879]
["binance-futures","ETHUSDT",1723593626646,5.936,2702.09,2702.08,70.898]
["binance-futures","ETHUSDT",1723593626705,5.936,2702.09,2702.08,74.22]
["binance-futures","ETHUSDT",1723593626812,5.922,2702.09,2702.08,75.751]
["binance-futures","ETHUSDT",1723593626862,5.932,2702.09,2702.08,75.741]
["binance-futures","ETHUSDT",1723593626914,5.922,2702.09,2702.08,75.751]
["binance-futures","ETHUSDT",1723593627021,0.824,2702.24,2702.23,22.554]
["binance-futures","ETHUSDT",1723593627070,13.024,2702.24,2702.23,135.75]
["binance-futures","ETHUSDT",1723593627121,11.853,2702.24,2702.23,136.345]
["binance-futures","ETHUSDT",1723593627175,16.834,2702.24,2702.23,133.932]
["binance-futures","ETHUSDT",1723593627222,36.275,2702.24,2702.23,114.153]
["binance-futures","ETHUSDT",1723593627277,36.287,2702.24,2702.23,117.056]
["binance-futures","ETHUSDT",1723593627331,36.407,2702.24,2702.23,83.164]
["binance-futures","ETHUSDT",1723593627380,36.423,2702.24,2702.23,80.316]
["binance-futures","ETHUSDT",1723593627436,34.067,2702.24,2702.23,80.316]
["binance-futures","ETHUSDT",1723593627593,34.075,2702.24,2702.23,42.728]
["binance-futures","ETHUSDT",1723593627645,43.593,2702.24,2702.23,13.041]
["binance-futures","ETHUSDT",1723593627696,43.623,2702.24,2702.23,13.033]
["binance-futures","ETHUSDT",1723593627747,43.623,2702.24,2702.23,13.03]
["binance-futures","ETHUSDT",1723593627846,43.626,2702.24,2702.23,14.597]
["binance-futures","ETHUSDT",1723593627905,34.106,2702.24,2702.23,23.76]
["binance-futures","ETHUSDT",1723593627946,26.043,2702.24,2702.23,59.144]
["binance-futures","ETHUSDT",1723593628010,30.885,2702.24,2702.23,59.569]
["binance-futures","ETHUSDT",1723593628060,33.562,2702.24,2702.23,40.886]
["binance-futures","ETHUSDT",1723593628109,33.562,2702.24,2702.23,30.662]
["binance-futures","ETHUSDT",1723593628164,33.56,2702.24,2702.23,24.714]
["binance-futures","ETHUSDT",1723593628213,33.566,2702.24,2702.23,24.714]
["binance-futures","ETHUSDT",1723593628270,33.566,2702.24,2702.23,24.832]
["binance-futures","ETHUSDT",1723593628328,33.727,2702.24,2702.23,24.832]
["binance-futures","ETHUSDT",1723593628432,33.701,2702.24,2702.23,25.385]
["binance-futures","ETHUSDT",1723593628551,33.701,2702.24,2702.23,16.289]
["binance-futures","ETHUSDT",1723593628609,33.701,2702.24,2702.23,14.454]
["binance-futures","ETHUSDT",1723593628657,50.555,2702.24,2702.23,7.48]
["binance-futures","ETHUSDT",1723593628711,68.669,2702.24,2702.23,6.521]
["binance-futures","ETHUSDT",1723593628806,70.054,2702.24,2702.23,6.521]
["binance-futures","ETHUSDT",1723593628862,70.43,2702.24,2702.23,6.521]
["binance-futures","ETHUSDT",1723593628916,70.368,2702.24,2702.23,6.521]
["binance-futures","ETHUSDT",1723593628968,145.775,2702.07,2702.06,0.471]
["binance-futures","ETHUSDT",1723593629019,143.478,2702.07,2702.06,0.471]
["binance-futures","ETHUSDT",1723593629071,145.309,2702.07,2702.06,0.483]
["binance-futures","ETHUSDT",1723593629113,156.873,2702.07,2702.06,0.483]
["binance-futures","ETHUSDT",1723593629178,156.892,2702.07,2702.06,0.483]
["binance-futures","ETHUSDT",1723593629232,156.906,2702.07,2702.06,0.483]
["binance-futures","ETHUSDT",1723593629281,158.042,2702.07,2702.06,0.491]
["binance-futures","ETHUSDT",1723593629335,158.471,2702.07,2702.06,0.491]
["binance-futures","ETHUSDT",1723593629387,148.922,2702.07,2702.06,0.491]
["binance-futures","ETHUSDT",1723593629442,147.997,2702.07,2702.06,0.491]
["binance-futures","ETHUSDT",1723593629494,142.236,2702.07,2702.06,2.367]
["binance-futures","ETHUSDT",1723593629542,142.248,2702.07,2702.06,2.066]
["binance-futures","ETHUSDT",1723593629597,142.248,2702.07,2702.06,1.945]
["binance-futures","ETHUSDT",1723593629701,142.248,2702.07,2702.06,1.944]
["binance-futures","ETHUSDT",1723593629805,142.322,2702.07,2702.06,1.96]
["binance-futures","ETHUSDT",1723593629856,141.57,2702.07,2702.06,1.96]
["binance-futures","ETHUSDT",1723593629905,141.57,2702.07,2702.06,2.026]
["binance-futures","ETHUSDT",1723593629962,141.571,2702.07,2702.06,2.111]
["binance-futures","ETHUSDT",1723593630014,18.715,2702.0,2701.88,0.015]
["binance-futures","ETHUSDT",1723593630065,71.42,2701.71,2701.7,6.263]
["binance-futures","ETHUSDT",1723593630116,62.259,2701.71,2701.7,1.212]
["binance-futures","ETHUSDT",1723593630168,59.504,2701.71,2701.7,5.865]
["binance-futures","ETHUSDT",1723593630216,59.504,2701.71,2701.7,9.408]
["binance-futures","ETHUSDT",1723593630270,59.732,2701.71,2701.7,7.444]
["binance-futures","ETHUSDT",1723593630323,58.822,2701.71,2701.7,9.42]
["binance-futures","ETHUSDT",1723593630376,38.052,2701.71,2701.7,58.593]
["binance-futures","ETHUSDT",1723593630426,24.117,2701.71,2701.7,58.607]
["binance-futures","ETHUSDT",1723593630480,12.151,2701.71,2701.7,69.734]
["binance-futures","ETHUSDT",1723593630584,12.165,2701.71,2701.7,69.734]
["binance-futures","ETHUSDT",1723593630635,51.158,2701.71,2701.7,69.476]
["binance-futures","ETHUSDT",1723593630739,51.158,2701.71,2701.7,65.507]
["binance-futures","ETHUSDT",1723593630778,51.154,2701.71,2701.7,65.515]
["binance-futures","ETHUSDT",1723593630845,50.97,2701.71,2701.7,51.671]
["binance-futures","ETHUSDT",1723593630896,50.98,2701.71,2701.7,50.829]
["binance-futures","ETHUSDT",1723593631059,50.984,2701.71,2701.7,54.816]
["binance-futures","ETHUSDT",1723593631113,44.898,2701.71,2701.7,50.098]
["binance-futures","ETHUSDT",1723593631162,40.911,2701.71,2701.7,53.852]
["binance-futures","ETHUSDT",1723593631219,2.27,2701.71,2701.7,63.154]
["binance-futures","ETHUSDT",1723593631270,0.559,2701.71,2701.7,74.623]
["binance-futures","ETHUSDT",1723593631319,0.64,2701.71,2701.7,74.808]
["binance-futures","ETHUSDT",1723593631371,0.607,2701.71,2701.7,74.808]
["binance-futures","ETHUSDT",1723593631427,0.265,2701.71,2701.7,74.976]
["binance-futures","ETHUSDT",1723593631473,3.915,2701.99,2701.84,140.406]
["binance-futures","ETHUSDT",1723593631531,30.839,2702.04,2702.03,28.488]
["binance-futures","ETHUSDT",1723593631581,24.267,2702.04,2702.03,30.418]
["binance-futures","ETHUSDT",1723593631634,13.2,2702.04,2702.03,31.193]
["binance-futures","ETHUSDT",1723593631688,13.22,2702.04,2702.03,31.205]
["binance-futures","ETHUSDT",1723593631796,12.759,2702.04,2702.03,34.569]
["binance-futures","ETHUSDT",1723593631944,12.759,2702.04,2702.03,34.577]
["binance-futures","ETHUSDT",1723593632010,36.701,2702.04,2702.03,34.17]
["binance-futures","ETHUSDT",1723593632063,33.245,2702.04,2702.03,31.444]
["binance-futures","ETHUSDT",1723593632112,33.261,2702.04,2702.03,31.468]
["binance-futures","ETHUSDT",1723593632162,29.301,2702.04,2702.03,41.08]
["binance-futures","ETHUSDT",1723593632213,10.969,2702.04,2702.03,48.31]
["binance-futures","ETHUSDT",1723593632274,11.056,2702.04,2702.03,48.286]
["binance-futures","ETHUSDT",1723593632326,11.064,2702.04,2702.03,48.286]
["binance-futures","ETHUSDT",1723593632373,11.623,2702.04,2702.03,48.432]
["binance-futures","ETHUSDT",1723593632428,12.846,2702.04,2702.03,48.453]
["binance-futures","ETHUSDT",1723593632482,12.862,2702.04,2702.03,41.397]
["binance-futures","ETHUSDT",1723593632513,12.862,2702.04,2702.03,41.464]
["binance-futures","ETHUSDT",1723593632576,15.552,2702.04,2702.03,41.476]
["binance-futures","ETHUSDT",1723593632626,24.404,2702.04,2702.03,46.938]
["binance-futures","ETHUSDT",1723593632688,32.551,2702.04,2702.03,45.616]
["binance-futures","ETHUSDT",1723593632801,32.551,2702.04,2702.03,36.893]
["binance-futures","ETHUSDT",1723593632853,42.099,2702.04,2702.03,14.499]
["binance-futures","ETHUSDT",1723593632904,41.98,2702.04,2702.03,6.25]
["binance-futures","ETHUSDT",1723593632953,45.777,2702.04,2702.03,1.598]
["binance-futures","ETHUSDT",1723593633008,57.104,2702.04,2702.03,1.598]
["binance-futures","ETHUSDT",1723593633058,58.76,2702.04,2702.03,1.622]
["binance-futures","ETHUSDT",1723593633112,60.692,2702.04,2702.03,1.622]
["binance-futures","ETHUSDT",1723593633159,60.7,2702.04,2702.03,1.622]
["binance-futures","ETHUSDT",1723593633214,60.668,2702.04,2702.03,1.622]
["binance-futures","ETHUSDT",1723593633263,39.837,2702.04,2702.03,4.073]
["binance-futures","ETHUSDT",1723593633318,51.327,2702.04,2702.03,1.61]
["binance-futures","ETHUSDT",1723593633374,51.527,2702.04,2702.03,1.622]
["binance-futures","ETHUSDT",1723593633426,32.162,2702.04,2702.03,4.039]
["binance-futures","ETHUSDT",1723593633473,32.416,2702.04,2702.03,4.151]
["binance-futures","ETHUSDT",1723593633533,32.416,2702.04,2702.03,4.169]
["binance-futures","ETHUSDT",1723593633688,31.006,2702.04,2702.03,4.188]
["binance-futures","ETHUSDT",1723593633793,30.635,2702.04,2702.03,11.128]
["binance-futures","ETHUSDT",1723593633847,30.458,2702.04,2702.03,7.371]
["binance-futures","ETHUSDT",1723593633901,30.468,2702.04,2702.03,6.373]
["binance-futures","ETHUSDT",1723593633951,31.33,2702.04,2702.03,3.261]
["binance-futures","ETHUSDT",1723593634003,31.589,2702.04,2702.03,0.036]
["binance-futures","ETHUSDT",1723593634053,98.464,2701.97,2701.96,0.749]
["binance-futures","ETHUSDT",1723593634106,98.721,2701.97,2701.96,1.412]
["binance-futures","ETHUSDT",1723593634153,95.621,2701.97,2701.96,1.424]
["binance-futures","ETHUSDT",1723593634203,95.632,2701.97,2701.96,1.424]
["binance-futures","ETHUSDT",1723593634254,95.632,2701.97,2701.96,2.032]
["binance-futures","ETHUSDT",1723593634313,95.714,2701.97,2701.96,2.114]
["binance-futures","ETHUSDT",1723593634363,95.899,2701.97,2701.96,2.122]
["binance-futures","ETHUSDT",1723593634416,95.954,2701.97,2701.96,2.239]
["binance-futures","ETHUSDT",1723593634467,96.261,2701.97,2701.96,2.256]
["binance-futures","ETHUSDT",1723593634517,96.328,2701.97,2701.96,2.256]
["binance-futures","ETHUSDT",1723593634568,73.763,2701.97,2701.96,2.266]
["binance-futures","ETHUSDT",1723593634626,73.855,2701.97,2701.96,1.245]
["binance-futures","ETHUSDT",1723593634677,76.772,2701.97,2701.96,1.262]
["binance-futures","ETHUSDT",1723593634727,75.357,2701.97,2701.96,1.262]
["binance-futures","ETHUSDT",1723593634781,75.347,2701.97,2701.96,8.821]
["binance-futures","ETHUSDT",1723593634827,75.359,2701.97,2701.96,9.547]
["binance-futures","ETHUSDT",1723593634884,72.462,2701.97,2701.96,24.709]
["binance-futures","ETHUSDT",1723593634933,15.096,2701.97,2701.96,57.236]
["binance-futures","ETHUSDT",1723593634988,15.0,2701.97,2701.96,58.433]
["binance-futures","ETHUSDT",1723593635022,15.0,2701.97,2701.96,58.446]
["binance-futures","ETHUSDT",1723593635092,14.928,2701.97,2701.96,59.586]
["binance-futures","ETHUSDT",1723593635142,13.702,2701.97,2701.96,59.594]
["binance-futures","ETHUSDT",1723593635180,13.714,2701.97,2701.96,59.594]
["binance-futures","ETHUSDT",1723593635247,13.714,2701.97,2701.96,60.548]
["binance-futures","ETHUSDT",1723593635304,13.715,2701.97,2701.96,60.548]
["binance-futures","ETHUSDT",1723593635359,13.599,2701.97,2701.96,60.548]
["binance-futures","ETHUSDT",1723593635406,13.786,2701.97,2701.96,60.548]
["binance-futures","ETHUSDT",1723593635514,13.788,2701.97,2701.96,57.648]
["binance-futures","ETHUSDT",1723593635564,13.717,2701.97,2701.96,57.68]
["binance-futures","ETHUSDT",1723593635615,13.717,2701.97,2701.96,57.771]
["binance-futures","ETHUSDT",1723593635673,13.727,2701.97,2701.96,57.761]
["binance-futures","ETHUSDT",1723593635728,13.799,2701.97,2701.96,57.761]
["binance-futures","ETHUSDT",1723593635779,13.799,2701.97,2701.96,57.791]
["binance-futures","ETHUSDT",1723593635846,11.446,2701.97,2701.96,56.914]
["binance-futures","ETHUSDT",1723593635952,4.211,2701.97,2701.96,60.073]
["binance-futures","ETHUSDT",1723593636004,0.815,2701.97,2701.96,73.038]
["binance-futures","ETHUSDT",1723593636056,0.815,2701.97,2701.96,73.253]
["binance-futures","ETHUSDT",1723593636104,0.815,2701.97,2701.96,73.25]
["binance-futures","ETHUSDT",1723593636215,0.846,2701.97,2701.96,73.332]
["binance-futures","ETHUSDT",1723593636323,0.878,2701.97,2701.96,73.332]
["binance-futures","ETHUSDT",1723593636376,1.011,2701.97,2701.96,73.332]
["binance-futures","ETHUSDT",1723593636428,1.01,2701.97,2701.96,73.449]
["binance-futures","ETHUSDT",1723593636482,0.995,2701.97,2701.96,61.982]
["binance-futures","ETHUSDT",1723593636534,1.058,2701.97,2701.96,61.972]
["binance-futures","ETHUSDT",1723593636636,1.058,2701.97,2701.96,60.557]
["binance-futures","ETHUSDT",1723593636689,5.964,2701.97,2701.96,59.737]
["binance-futures","ETHUSDT",1723593636735,15.964,2701.97,2701.96,63.216]
["binance-futures","ETHUSDT",1723593636791,11.058,2701.97,2701.96,63.306]
["binance-futures","ETHUSDT",1723593637005,10.993,2701.97,2701.96,63.32]
["binance-futures","ETHUSDT",1723593637051,10.978,2701.97,2701.96,63.32]
["binance-futures","ETHUSDT",1723593637112,11.322,2701.97,2701.96,63.239]
["binance-futures","ETHUSDT",1723593637216,18.53,2701.97,2701.96,63.22]
["binance-futures","ETHUSDT",1723593637266,18.54,2701.97,2701.96,63.186]
["binance-futures","ETHUSDT",1723593637320,18.562,2701.97,2701.96,63.21]
["binance-futures","ETHUSDT",1723593637371,13.683,2701.97,2701.96,60.347]
["binance-futures","ETHUSDT",1723593637420,13.757,2701.97,2701.96,60.347]
["binance-futures","ETHUSDT",1723593637476,13.404,2701.97,2701.96,60.359]
["binance-futures","ETHUSDT",1723593637524,13.688,2701.97,2701.96,54.586]
["binance-futures","ETHUSDT",1723593637582,14.222,2701.97,2701.96,54.586]
["binance-futures","ETHUSDT",1723593637739,14.212,2701.97,2701.96,54.596]
["binance-futures","ETHUSDT",1723593637847,9.152,2701.97,2701.96,54.471]
["binance-futures","ETHUSDT",1723593637950,9.144,2701.97,2701.96,55.473]
["binance-futures","ETHUSDT",1723593638054,10.778,2701.97,2701.96,56.765]
["binance-futures","ETHUSDT",1723593638105,10.778,2701.97,2701.96,56.756]
["binance-futures","ETHUSDT",1723593638216,10.786,2701.97,2701.96,53.844]
["binance-futures","ETHUSDT",1723593638313,19.479,2701.97,2701.96,58.014]
["binance-futures","ETHUSDT",1723593638372,12.424,2701.97,2701.96,58.155]
["binance-futures","ETHUSDT",1723593638418,10.253,2701.97,2701.96,57.302]
["binance-futures","ETHUSDT",1723593638477,10.254,2701.97,2701.96,57.3]
["binance-futures","ETHUSDT",1723593638526,7.42,2701.97,2701.96,57.3]
["binance-futures","ETHUSDT",1723593638582,12.31,2701.97,2701.96,48.765]
["binance-futures","ETHUSDT",1723593638633,32.085,2701.97,2701.96,49.554]
["binance-futures","ETHUSDT",1723593638738,32.085,2701.97,2701.96,49.578]
["binance-futures","ETHUSDT",1723593638783,32.085,2701.97,2701.96,47.817]
["binance-futures","ETHUSDT",1723593639053,32.085,2701.97,2701.96,45.074]
["binance-futures","ETHUSDT",1723593639105,32.112,2701.97,2701.96,45.087]
["binance-futures","ETHUSDT",1723593639153,32.113,2701.97,2701.96,45.087]
["binance-futures","ETHUSDT",1723593639205,32.113,2701.97,2701.96,46.584]
["binance-futures","ETHUSDT",1723593639263,26.825,2702.14,2702.13,83.767]
["binance-futures","ETHUSDT",1723593639314,34.644,2702.14,2702.13,81.808]
["binance-futures","ETHUSDT",1723593639366,34.656,2702.14,2702.13,81.82]
["binance-futures","ETHUSDT",1723593639418,34.697,2702.14,2702.13,81.82]
["binance-futures","ETHUSDT",1723593639470,34.697,2702.14,2702.13,83.349]
["binance-futures","ETHUSDT",1723593639525,35.315,2702.14,2702.13,44.535]
["binance-futures","ETHUSDT",1723593639576,35.337,2702.14,2702.13,1.56]
["binance-futures","ETHUSDT",1723593639626,44.604,2702.14,2702.13,1.985]
["binance-futures","ETHUSDT",1723593639678,110.426,2701.97,2701.96,1.353]
["binance-futures","ETHUSDT",1723593639781,121.906,2701.97,2701.96,1.365]
["binance-futures","ETHUSDT",1723593639829,131.455,2701.97,2701.96,1.365]
["binance-futures","ETHUSDT",1723593639885,121.906,2701.97,2701.96,1.365]
["binance-futures","ETHUSDT",1723593639916,121.947,2701.97,2701.96,1.365]
["binance-futures","ETHUSDT",1723593639987,121.955,2701.97,2701.96,1.456]
["binance-futures","ETHUSDT",1723593640039,122.573,2701.97,2701.96,1.456]
["binance-futures","ETHUSDT",1723593640089,122.613,2701.97,2701.96,1.456]
["binance-futures","ETHUSDT",1723593640198,85.972,2701.67,2701.66,0.009]
["binance-futures","ETHUSDT",1723593640249,113.744,2701.55,2701.54,2.098]
["binance-futures","ETHUSDT",1723593640298,100.983,2701.55,2701.54,2.098]
["binance-futures","ETHUSDT",1723593640351,97.556,2701.55,2701.54,2.098]
["binance-futures","ETHUSDT",1723593640454,90.75,2701.55,2701.54,2.098]
["binance-futures","ETHUSDT",1723593640504,102.228,2701.55,2701.54,2.214]
["binance-futures","ETHUSDT",1723593640555,61.61,2701.55,2701.54,3.777]
["binance-futures","ETHUSDT",1723593640712,78.563,2701.55,2701.54,2.321]
["binance-futures","ETHUSDT",1723593640766,78.553,2701.55,2701.54,2.331]
["binance-futures","ETHUSDT",1723593640871,61.6,2701.55,2701.54,3.906]
["binance-futures","ETHUSDT",1723593640924,61.6,2701.55,2701.54,5.87]
["binance-futures","ETHUSDT",1723593640962,60.063,2701.55,2701.54,8.464]
["binance-futures","ETHUSDT",1723593641026,55.59,2701.55,2701.54,15.557]
["binance-futures","ETHUSDT",1723593641076,16.707,2701.55,2701.54,57.029]
["binance-futures","ETHUSDT",1723593641127,16.707,2701.55,2701.54,57.158]
["binance-futures","ETHUSDT",1723593641181,16.748,2701.55,2701.54,57.194]
["binance-futures","ETHUSDT",1723593641331,16.765,2701.55,2701.54,57.194]
["binance-futures","ETHUSDT",1723593641391,16.976,2701.55,2701.54,57.227]
["binance-futures","ETHUSDT",1723593641444,16.979,2701.55,2701.54,57.212]
["binance-futures","ETHUSDT",1723593641600,16.989,2701.55,2701.54,57.202]
["binance-futures","ETHUSDT",1723593641705,16.989,2701.55,2701.54,56.032]
["binance-futures","ETHUSDT",1723593641760,22.535,2701.55,2701.54,56.651]
["binance-futures","ETHUSDT",1723593641812,28.731,2701.55,2701.54,52.399]
["binance-futures","ETHUSDT",1723593641868,34.484,2701.55,2701.54,5.891]
["binance-futures","ETHUSDT",1723593641919,34.468,2701.55,2701.54,4.042]
["binance-futures","ETHUSDT",1723593641971,36.617,2701.55,2701.54,6.078]
["binance-futures","ETHUSDT",1723593642023,45.246,2701.55,2701.54,6.083]
["binance-futures","ETHUSDT",1723593642070,35.697,2701.55,2701.54,6.083]
["binance-futures","ETHUSDT",1723593642128,35.709,2701.55,2701.54,4.107]
["binance-futures","ETHUSDT",1723593642179,35.709,2701.55,2701.54,4.094]
["binance-futures","ETHUSDT",1723593642224,35.709,2701.55,2701.54,4.067]
["binance-futures","ETHUSDT",1723593642281,42.578,2701.55,2701.54,2.5]
["binance-futures","ETHUSDT",1723593642335,31.107,2701.55,2701.54,4.25]
["binance-futures","ETHUSDT",1723593642381,31.107,2701.55,2701.54,4.226]
["binance-futures","ETHUSDT",1723593642439,31.213,2701.55,2701.54,4.25]
["binance-futures","ETHUSDT",1723593642490,32.248,2701.55,2701.54,4.26]
["binance-futures","ETHUSDT",1723593642541,34.628,2701.55,2701.54,2.67]
["binance-futures","ETHUSDT",1723593642596,32.048,2701.55,2701.54,2.66]
["binance-futures","ETHUSDT",1723593642803,32.038,2701.55,2701.54,2.67]
["binance-futures","ETHUSDT",1723593642849,32.498,2701.55,2701.54,2.67]
["binance-futures","ETHUSDT",1723593643164,32.498,2701.55,2701.54,2.635]
["binance-futures","ETHUSDT",1723593643218,48.242,2701.55,2701.54,2.635]
["binance-futures","ETHUSDT",1723593643381,76.341,2701.55,2701.54,2.633]
["binance-futures","ETHUSDT",1723593643483,121.982,2701.31,2701.21,0.647]
["binance-futures","ETHUSDT",1723593643534,117.646,2701.31,2701.3,8.038]
["binance-futures","ETHUSDT",1723593643585,118.106,2701.31,2701.3,8.038]
["binance-futures","ETHUSDT",1723593643637,141.577,2701.31,2701.3,8.038]
["binance-futures","ETHUSDT",1723593643689,141.614,2701.31,2701.3,8.204]
["binance-futures","ETHUSDT",1723593643741,88.649,2701.31,2701.3,12.369]
["binance-futures","ETHUSDT",1723593643793,76.649,2701.31,2701.3,9.778]
["binance-futures","ETHUSDT",1723593643846,76.649,2701.31,2701.3,8.203]
["binance-futures","ETHUSDT",1723593643898,76.649,2701.31,2701.3,10.793]
["binance-futures","ETHUSDT",1723593643949,77.12,2701.31,2701.3,12.378]
["binance-futures","ETHUSDT",1723593644005,57.092,2701.31,2701.3,21.144]
["binance-futures","ETHUSDT",1723593644056,54.147,2701.31,2701.3,32.733]
["binance-futures","ETHUSDT",1723593644108,54.233,2701.31,2701.3,32.761]
["binance-futures","ETHUSDT",1723593644157,54.29,2701.31,2701.3,32.761]
["binance-futures","ETHUSDT",1723593644212,54.448,2701.31,2701.3,34.132]
["binance-futures","ETHUSDT",1723593644264,54.435,2701.31,2701.3,34.165]
["binance-futures","ETHUSDT",1723593644363,54.473,2701.31,2701.3,33.874]
["binance-futures","ETHUSDT",1723593644423,54.463,2701.31,2701.3,33.978]
["binance-futures","ETHUSDT",1723593644470,54.461,2701.31,2701.3,33.978]
["binance-futures","ETHUSDT",1723593644527,54.214,2701.31,2701.3,29.581]
["binance-futures","ETHUSDT",1723593644645,54.209,2701.31,2701.3,29.581]
["binance-futures","ETHUSDT",1723593644692,54.201,2701.31,2701.3,28.655]
["binance-futures","ETHUSDT",1723593644803,54.226,2701.31,2701.3,28.655]
["binance-futures","ETHUSDT",1723593644857,54.226,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593644960,54.045,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593645073,53.86,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593645129,53.922,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593645163,54.186,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593645230,54.229,2701.31,2701.3,28.277]
["binance-futures","ETHUSDT",1723593645290,54.241,2701.31,2701.3,28.269]
["binance-futures","ETHUSDT",1723593645352,54.201,2701.31,2701.3,28.785]
["binance-futures","ETHUSDT",1723593645404,54.934,2701.31,2701.3,28.793]
["binance-futures","ETHUSDT",1723593645453,54.949,2701.31,2701.3,28.793]
["binance-futures","ETHUSDT",1723593645503,55.071,2701.31,2701.3,28.793]
["binance-futures","ETHUSDT",1723593645561,55.072,2701.31,2701.3,28.793]
["binance-futures","ETHUSDT",1723593645608,55.072,2701.31,2701.3,28.79]
["binance-futures","ETHUSDT",1723593645667,53.5,2701.31,2701.3,28.79]
["binance-futures","ETHUSDT",1723593645877,53.5,2701.31,2701.3,29.953]
["binance-futures","ETHUSDT",1723593645983,53.5,2701.31,2701.3,30.049]
["binance-futures","ETHUSDT",1723593646037,30.273,2701.31,2701.3,36.693]
["binance-futures","ETHUSDT",1723593646088,6.302,2701.31,2701.3,36.693]
["binance-futures","ETHUSDT",1723593646134,6.308,2701.31,2701.3,36.365]
["binance-futures","ETHUSDT",1723593646191,6.413,2701.31,2701.3,36.365]
["binance-futures","ETHUSDT",1723593646243,6.453,2701.31,2701.3,36.383]
["binance-futures","ETHUSDT",1723593646293,6.073,2701.31,2701.3,36.383]
["binance-futures","ETHUSDT",1723593646400,6.043,2701.31,2701.3,36.487]
["binance-futures","ETHUSDT",1723593646437,9.543,2701.31,2701.3,41.648]
["binance-futures","ETHUSDT",1723593646504,16.138,2701.31,2701.3,46.947]
["binance-futures","ETHUSDT",1723593646554,16.191,2701.31,2701.3,46.947]
["binance-futures","ETHUSDT",1723593646608,16.191,2701.31,2701.3,46.96]
["binance-futures","ETHUSDT",1723593646659,16.384,2701.31,2701.3,46.96]
["binance-futures","ETHUSDT",1723593646766,16.199,2701.31,2701.3,46.96]
["binance-futures","ETHUSDT",1723593646811,16.199,2701.31,2701.3,46.979]
["binance-futures","ETHUSDT",1723593646925,16.201,2701.31,2701.3,46.964]
["binance-futures","ETHUSDT",1723593646975,16.016,2701.31,2701.3,46.964]
["binance-futures","ETHUSDT",1723593647028,16.006,2701.31,2701.3,46.974]
["binance-futures","ETHUSDT",1723593647125,16.108,2701.31,2701.3,46.973]
["binance-futures","ETHUSDT",1723593647184,16.135,2701.31,2701.3,49.512]
["binance-futures","ETHUSDT",1723593647227,17.887,2701.31,2701.3,49.612]
["binance-futures","ETHUSDT",1723593647392,17.873,2701.31,2701.3,49.612]
["binance-futures","ETHUSDT",1723593647445,25.387,2701.31,2701.3,49.602]
["binance-futures","ETHUSDT",1723593647498,26.99,2701.31,2701.3,49.787]
["binance-futures","ETHUSDT",1723593647540,26.927,2701.31,2701.3,49.787]
["binance-futures","ETHUSDT",1723593647650,26.927,2701.31,2701.3,49.713]
["binance-futures","ETHUSDT",1723593647706,28.843,2701.31,2701.3,48.749]
["binance-futures","ETHUSDT",1723593647751,28.843,2701.31,2701.3,48.875]
["binance-futures","ETHUSDT",1723593647805,28.843,2701.31,2701.3,48.69]
["binance-futures","ETHUSDT",1723593647856,27.335,2701.31,2701.3,48.69]
["binance-futures","ETHUSDT",1723593647913,25.435,2701.31,2701.3,48.69]
["binance-futures","ETHUSDT",1723593647966,25.425,2701.31,2701.3,48.714]
["binance-futures","ETHUSDT",1723593648012,25.425,2701.31,2701.3,48.797]
["binance-futures","ETHUSDT",1723593648129,26.107,2701.31,2701.3,48.797]
["binance-futures","ETHUSDT",1723593648186,26.115,2701.31,2701.3,51.09]
["binance-futures","ETHUSDT",1723593648309,26.115,2701.31,2701.3,51.309]
["binance-futures","ETHUSDT",1723593648378,19.282,2701.31,2701.3,46.075]
["binance-futures","ETHUSDT",1723593648432,19.319,2701.31,2701.3,50.143]
["binance-futures","ETHUSDT",1723593648485,16.718,2701.31,2701.3,49.702]
["binance-futures","ETHUSDT",1723593648536,16.706,2701.31,2701.3,49.702]
["binance-futures","ETHUSDT",1723593648572,16.734,2701.31,2701.3,49.903]
["binance-futures","ETHUSDT",1723593648850,16.549,2701.31,2701.3,49.903]
["binance-futures","ETHUSDT",1723593648903,16.549,2701.31,2701.3,49.869]
["binance-futures","ETHUSDT",1723593648954,23.618,2701.31,2701.3,49.859]
["binance-futures","ETHUSDT",1723593649057,29.101,2701.31,2701.3,49.859]
["binance-futures","ETHUSDT",1723593649162,29.051,2701.31,2701.3,49.859]
["binance-futures","ETHUSDT",1723593649212,29.222,2701.31,2701.3,51.937]
["binance-futures","ETHUSDT",1723593649266,27.442,2701.31,2701.3,51.937]
["binance-futures","ETHUSDT",1723593649363,26.942,2701.31,2701.3,54.323]
["binance-futures","ETHUSDT",1723593649423,15.815,2701.31,2701.3,54.349]
["binance-futures","ETHUSDT",1723593649481,8.933,2701.31,2701.3,50.363]
["binance-futures","ETHUSDT",1723593649530,8.992,2701.31,2701.3,50.363]
["binance-futures","ETHUSDT",1723593649692,5.096,2701.31,2701.3,50.713]
["binance-futures","ETHUSDT",1723593649746,5.096,2701.31,2701.3,50.349]
["binance-futures","ETHUSDT",1723593649790,4.919,2701.31,2701.3,50.52]
["binance-futures","ETHUSDT",1723593649890,4.871,2701.31,2701.3,50.52]
["binance-futures","ETHUSDT",1723593650006,4.871,2701.31,2701.3,50.606]
["binance-futures","ETHUSDT",1723593650161,4.967,2701.31,2701.3,50.717]
["binance-futures","ETHUSDT",1723593650214,6.029,2701.31,2701.3,71.333]
["binance-futures","ETHUSDT",1723593650261,6.029,2701.31,2701.3,71.978]
["binance-futures","ETHUSDT",1723593650312,6.029,2701.31,2701.3,72.136]
["binance-futures","ETHUSDT",1723593650419,6.062,2701.31,2701.3,73.049]
["binance-futures","ETHUSDT",1723593650470,6.078,2701.31,2701.3,73.571]
["binance-futures","ETHUSDT",1723593650528,7.064,2701.31,2701.3,73.579]
["binance-futures","ETHUSDT",1723593650569,7.229,2701.31,2701.3,73.614]
["binance-futures","ETHUSDT",1723593650681,7.239,2701.31,2701.3,73.612]
["binance-futures","ETHUSDT",1723593650735,7.239,2701.31,2701.3,73.587]
["binance-futures","ETHUSDT",1723593650786,0.405,2701.45,2701.44,117.306]
["binance-futures","ETHUSDT",1723593650837,7.461,2701.55,2701.54,60.352]
["binance-futures","ETHUSDT",1723593650888,14.94,2701.55,2701.54,59.902]
["binance-futures","ETHUSDT",1723593650934,15.125,2701.55,2701.54,59.828]
["binance-futures","ETHUSDT",1723593650993,15.125,2701.55,2701.54,59.746]
["binance-futures","ETHUSDT",1723593651046,12.535,2701.55,2701.54,62.148]
["binance-futures","ETHUSDT",1723593651094,12.572,2701.55,2701.54,62.137]
["binance-futures","ETHUSDT",1723593651149,8.744,2701.55,2701.54,41.545]
["binance-futures","ETHUSDT",1723593651203,8.535,2701.55,2701.54,41.537]
["binance-futures","ETHUSDT",1723593651252,18.19,2701.55,2701.54,41.0]
["binance-futures","ETHUSDT",1723593651307,21.881,2701.55,2701.54,41.0]
["binance-futures","ETHUSDT",1723593651359,40.786,2701.55,2701.54,22.454]
["binance-futures","ETHUSDT",1723593651409,38.294,2701.55,2701.54,23.463]
["binance-futures","ETHUSDT",1723593651461,38.257,2701.55,2701.54,32.046]
["binance-futures","ETHUSDT",1723593651513,38.503,2701.55,2701.54,34.518]
["binance-futures","ETHUSDT",1723593651564,38.631,2701.55,2701.54,34.442]
["binance-futures","ETHUSDT",1723593651611,38.631,2701.55,2701.54,34.441]
["binance-futures","ETHUSDT",1723593651831,37.431,2701.55,2701.54,34.452]
["binance-futures","ETHUSDT",1723593651871,37.421,2701.55,2701.54,34.462]
["binance-futures","ETHUSDT",1723593651933,37.31,2701.55,2701.54,34.462]
["binance-futures","ETHUSDT",1723593652042,37.31,2701.55,2701.54,34.549]
["binance-futures","ETHUSDT",1723593652090,37.317,2701.55,2701.54,34.549]
["binance-futures","ETHUSDT",1723593652204,37.332,2701.55,2701.54,37.132]
["binance-futures","ETHUSDT",1723593652304,37.332,2701.55,2701.54,37.154]
["binance-futures","ETHUSDT",1723593652345,37.147,2701.55,2701.54,37.251]
["binance-futures","ETHUSDT",1723593652410,37.047,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652452,37.06,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652515,37.117,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652566,36.968,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652613,27.418,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652777,25.606,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652831,27.404,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593652877,36.777,2701.55,2701.54,37.243]
["binance-futures","ETHUSDT",1723593653092,51.27,2701.55,2701.54,8.345]
["binance-futures","ETHUSDT",1723593653143,60.824,2701.55,2701.54,7.774]
["binance-futures","ETHUSDT",1723593653195,72.321,2701.55,2701.54,10.118]
["binance-futures","ETHUSDT",1723593653245,73.528,2701.55,2701.54,10.187]
["binance-futures","ETHUSDT",1723593653351,29.188,2701.55,2701.54,61.677]
["binance-futures","ETHUSDT",1723593653401,18.052,2701.55,2701.54,66.226]
["binance-futures","ETHUSDT",1723593653453,18.577,2701.69,2701.68,52.976]
["binance-futures","ETHUSDT",1723593653503,24.284,2701.69,2701.68,55.029]
["binance-futures","ETHUSDT",1723593653553,25.286,2701.69,2701.68,55.045]
["binance-futures","ETHUSDT",1723593653712,25.286,2701.69,2701.68,53.698]
["binance-futures","ETHUSDT",1723593653756,25.286,2701.69,2701.68,53.279]
["binance-futures","ETHUSDT",1723593653867,33.629,2701.69,2701.68,54.486]
["binance-futures","ETHUSDT",1723593653918,44.351,2701.69,2701.68,31.203]
["binance-futures","ETHUSDT",1723593653970,44.166,2701.69,2701.68,31.203]
["binance-futures","ETHUSDT",1723593654026,44.174,2701.69,2701.68,19.336]
["binance-futures","ETHUSDT",1723593654079,44.466,2701.69,2701.68,19.312]
["binance-futures","ETHUSDT",1723593654134,44.491,2701.69,2701.68,19.336]
["binance-futures","ETHUSDT",1723593654180,55.961,2701.69,2701.68,17.493]
["binance-futures","ETHUSDT",1723593654239,62.865,2701.69,2701.68,15.345]
["binance-futures","ETHUSDT",1723593654287,62.963,2701.69,2701.68,15.35]
["binance-futures","ETHUSDT",1723593654343,62.963,2701.69,2701.68,15.271]
["binance-futures","ETHUSDT",1723593654396,63.53,2701.69,2701.68,15.271]
["binance-futures","ETHUSDT",1723593654446,63.584,2701.69,2701.68,15.368]
["binance-futures","ETHUSDT",1723593654503,62.832,2701.69,2701.68,15.343]
["binance-futures","ETHUSDT",1723593654547,63.017,2701.69,2701.68,15.358]
["binance-futures","ETHUSDT",1723593654607,63.744,2701.69,2701.68,15.358]
["binance-futures","ETHUSDT",1723593654657,63.559,2701.69,2701.68,15.358]
["binance-futures","ETHUSDT",1723593654711,63.348,2701.69,2701.68,15.358]
["binance-futures","ETHUSDT",1723593654763,63.313,2701.69,2701.68,15.368]
["binance-futures","ETHUSDT",1723593654813,61.337,2701.69,2701.68,15.368]
["binance-futures","ETHUSDT",1723593654870,62.315,2701.69,2701.68,15.368]
["binance-futures","ETHUSDT",1723593654975,62.325,2701.69,2701.68,15.35]
["binance-futures","ETHUSDT",1723593655029,62.315,2701.69,2701.68,15.36]
["binance-futures","ETHUSDT",1723593655081,62.418,2701.69,2701.68,15.36]
["binance-futures","ETHUSDT",1723593655133,62.492,2701.69,2701.68,15.36]
["binance-futures","ETHUSDT",1723593655184,62.492,2701.69,2701.68,17.694]
["binance-futures","ETHUSDT",1723593655237,62.188,2701.69,2701.68,17.692]
["binance-futures","ETHUSDT",1723593655291,62.956,2701.69,2701.68,17.712]
["binance-futures","ETHUSDT",1723593655334,62.956,2701.69,2701.68,17.709]
["binance-futures","ETHUSDT",1723593655393,62.956,2701.69,2701.68,17.7]
["binance-futures","ETHUSDT",1723593655448,62.953,2701.69,2701.68,17.7]
["binance-futures","ETHUSDT",1723593655499,62.215,2701.69,2701.68,17.659]
["binance-futures","ETHUSDT",1723593655551,62.226,2701.69,2701.68,17.659]
["binance-futures","ETHUSDT",1723593655712,62.236,2701.69,2701.68,16.54]
["binance-futures","ETHUSDT",1723593655818,60.443,2701.69,2701.68,16.54]
["binance-futures","ETHUSDT",1723593655864,60.443,2701.69,2701.68,17.422]
["binance-futures","ETHUSDT",1723593656084,60.444,2701.69,2701.68,17.446]
["binance-futures","ETHUSDT",1723593656122,60.452,2701.69,2701.68,17.446]
["binance-futures","ETHUSDT",1723593656179,60.602,2701.69,2701.68,19.546]
["binance-futures","ETHUSDT",1723593656242,60.032,2701.69,2701.68,19.561]
["binance-futures","ETHUSDT",1723593656293,61.599,2701.69,2701.68,19.479]
["binance-futures","ETHUSDT",1723593656344,61.741,2701.69,2701.68,19.479]
["binance-futures","ETHUSDT",1723593656380,61.757,2701.69,2701.68,19.608]
["binance-futures","ETHUSDT",1723593656446,55.056,2701.69,2701.68,19.608]
["binance-futures","ETHUSDT",1723593656501,67.445,2701.69,2701.68,19.608]
["binance-futures","ETHUSDT",1723593656607,67.426,2701.69,2701.68,19.578]
["binance-futures","ETHUSDT",1723593656661,39.422,2701.69,2701.68,20.78]
["binance-futures","ETHUSDT",1723593656709,39.459,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593656764,39.467,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593656813,39.368,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593656858,40.296,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593656919,40.304,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593657030,51.764,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593657082,51.99,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593657135,51.988,2701.69,2701.68,20.804]
["binance-futures","ETHUSDT",1723593657183,52.012,2701.69,2701.68,22.68]
["binance-futures","ETHUSDT",1723593657239,50.977,2701.69,2701.68,22.704]
["binance-futures","ETHUSDT",1723593657290,50.965,2701.69,2701.68,22.666]
["binance-futures","ETHUSDT",1723593657338,39.486,2701.69,2701.68,22.676]
["binance-futures","ETHUSDT",1723593657395,39.486,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593657447,39.492,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593657499,39.519,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593657651,39.52,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593657759,39.536,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593657808,39.546,2701.69,2701.68,22.648]
["binance-futures","ETHUSDT",1723593657974,34.868,2701.69,2701.68,22.65]
["binance-futures","ETHUSDT",1723593658023,34.868,2701.69,2701.68,22.658]
["binance-futures","ETHUSDT",1723593658077,28.943,2701.69,2701.68,26.124]
["binance-futures","ETHUSDT",1723593658128,4.026,2701.69,2701.68,33.878]
["binance-futures","ETHUSDT",1723593658180,4.039,2701.69,2701.68,35.597]
["binance-futures","ETHUSDT",1723593658229,4.932,2701.69,2701.68,38.603]
["binance-futures","ETHUSDT",1723593658283,3.863,2701.69,2701.68,39.139]
["binance-futures","ETHUSDT",1723593658338,3.844,2701.69,2701.68,39.131]
["binance-futures","ETHUSDT",1723593658390,5.859,2701.69,2701.68,41.087]
["binance-futures","ETHUSDT",1723593658443,5.839,2701.69,2701.68,37.535]
["binance-futures","ETHUSDT",1723593658492,5.847,2701.69,2701.68,37.559]
["binance-futures","ETHUSDT",1723593658544,6.585,2701.69,2701.68,37.559]
["binance-futures","ETHUSDT",1723593658596,6.585,2701.69,2701.68,37.566]
["binance-futures","ETHUSDT",1723593658651,5.694,2701.69,2701.68,37.576]
["binance-futures","ETHUSDT",1723593658703,5.702,2701.69,2701.68,33.325]
["binance-futures","ETHUSDT",1723593658754,5.712,2701.69,2701.68,33.315]
["binance-futures","ETHUSDT",1723593658808,11.925,2701.69,2701.68,36.587]
["binance-futures","ETHUSDT",1723593658864,12.276,2701.69,2701.68,36.611]
["binance-futures","ETHUSDT",1723593658905,12.091,2701.69,2701.68,36.611]
["binance-futures","ETHUSDT",1723593659018,10.011,2701.69,2701.68,36.611]
["binance-futures","ETHUSDT",1723593659074,9.139,2701.69,2701.68,36.685]
["binance-futures","ETHUSDT",1723593659126,9.147,2701.69,2701.68,32.877]
["binance-futures","ETHUSDT",1723593659168,7.592,2701.69,2701.68,32.877]
["binance-futures","ETHUSDT",1723593659224,7.571,2701.69,2701.68,32.887]
["binance-futures","ETHUSDT",1723593659280,13.471,2701.69,2701.68,38.951]
["binance-futures","ETHUSDT",1723593659385,12.598,2701.69,2701.68,38.935]
["binance-futures","ETHUSDT",1723593659432,12.498,2701.69,2701.68,38.885]
["binance-futures","ETHUSDT",1723593659490,12.712,2701.69,2701.68,38.885]
["binance-futures","ETHUSDT",1723593659538,12.508,2701.69,2701.68,38.885]
["binance-futures","ETHUSDT",1723593659596,11.968,2701.69,2701.68,38.885]
["binance-futures","ETHUSDT",1723593659647,11.87,2701.69,2701.68,38.885]
["binance-futures","ETHUSDT",1723593659752,3.772,2701.73,2701.72,90.771]
["binance-futures","ETHUSDT",1723593659805,0.923,2701.73,2701.72,90.771]
["binance-futures","ETHUSDT",1723593659852,0.923,2701.73,2701.72,90.783]
["binance-futures","ETHUSDT",1723593659908,3.76,2701.73,2701.72,90.783]
["binance-futures","ETHUSDT",1723593659959,3.772,2701.73,2701.72,90.026]
["binance-futures","ETHUSDT",1723593660063,0.923,2701.73,2701.72,90.026]
["binance-futures","ETHUSDT",1723593660167,3.788,2701.73,2701.72,90.06]
["binance-futures","ETHUSDT",1723593660218,2.396,2701.73,2701.72,90.06]
["binance-futures","ETHUSDT",1723593660272,2.771,2701.73,2701.72,90.259]
["binance-futures","ETHUSDT",1723593660323,0.412,2701.73,2701.72,90.57]
["binance-futures","ETHUSDT",1723593660367,0.42,2701.73,2701.72,90.587]
["binance-futures","ETHUSDT",1723593660427,1.785,2701.73,2701.72,90.587]
["binance-futures","ETHUSDT",1723593660466,2.646,2701.73,2701.72,90.587]
["binance-futures","ETHUSDT",1723593660529,2.652,2701.73,2701.72,90.859]
["binance-futures","ETHUSDT",1723593660581,2.668,2701.73,2701.72,90.859]
["binance-futures","ETHUSDT",1723593660632,2.681,2701.73,2701.72,90.831]
["binance-futures","ETHUSDT",1723593660683,0.457,2701.73,2701.72,90.831]
["binance-futures","ETHUSDT",1723593660737,0.44,2701.73,2701.72,90.831]
["binance-futures","ETHUSDT",1723593660781,0.44,2701.73,2701.72,90.988]
["binance-futures","ETHUSDT",1723593660836,0.45,2701.73,2701.72,90.978]
["binance-futures","ETHUSDT",1723593660950,0.44,2701.73,2701.72,90.988]
["binance-futures","ETHUSDT",1723593661001,0.431,2701.73,2701.72,90.988]
["binance-futures","ETHUSDT",1723593661054,0.651,2701.73,2701.72,90.988]
["binance-futures","ETHUSDT",1723593661107,0.661,2701.73,2701.72,90.988]
["binance-futures","ETHUSDT",1723593661157,1.346,2701.74,2701.73,14.024]
["binance-futures","ETHUSDT",1723593661207,10.689,2701.94,2701.93,44.614]
["binance-futures","ETHUSDT",1723593661260,30.506,2701.94,2701.93,43.368]
["binance-futures","ETHUSDT",1723593661311,28.686,2701.94,2701.93,42.457]
["binance-futures","ETHUSDT",1723593661364,29.066,2701.94,2701.93,42.901]
["binance-futures","ETHUSDT",1723593661416,29.454,2701.94,2701.93,45.303]
["binance-futures","ETHUSDT",1723593661469,29.695,2701.94,2701.93,45.32]
["binance-futures","ETHUSDT",1723593661520,29.713,2701.94,2701.93,22.028]
["binance-futures","ETHUSDT",1723593661572,31.061,2701.94,2701.93,22.02]
["binance-futures","ETHUSDT",1723593661676,31.034,2701.94,2701.93,20.887]
["binance-futures","ETHUSDT",1723593661787,31.034,2701.94,2701.93,20.813]
["binance-futures","ETHUSDT",1723593661990,30.608,2701.94,2701.93,20.813]
["binance-futures","ETHUSDT",1723593662047,37.115,2701.94,2701.93,18.509]
["binance-futures","ETHUSDT",1723593662101,48.006,2701.94,2701.93,12.944]
["binance-futures","ETHUSDT",1723593662153,48.006,2701.94,2701.93,12.21]
["binance-futures","ETHUSDT",1723593662204,88.266,2701.73,2701.59,3.462]
["binance-futures","ETHUSDT",1723593662255,96.799,2701.73,2701.72,1.374]
["binance-futures","ETHUSDT",1723593662306,97.175,2701.73,2701.72,0.601]
["binance-futures","ETHUSDT",1723593662360,93.325,2701.73,2701.72,0.623]
["binance-futures","ETHUSDT",1723593662411,93.325,2701.73,2701.72,0.641]
["binance-futures","ETHUSDT",1723593662464,72.808,2701.73,2701.72,0.691]
["binance-futures","ETHUSDT",1723593662515,85.317,2701.73,2701.72,0.691]
["binance-futures","ETHUSDT",1723593662567,23.351,2701.73,2701.72,67.827]
["binance-futures","ETHUSDT",1723593662618,1.525,2701.73,2701.72,67.863]
["binance-futures","ETHUSDT",1723593662667,1.416,2701.73,2701.72,68.104]
["binance-futures","ETHUSDT",1723593662774,1.366,2701.73,2701.72,68.104]
["binance-futures","ETHUSDT",1723593662820,1.374,2701.73,2701.72,68.3]
["binance-futures","ETHUSDT",1723593662982,1.443,2701.73,2701.72,80.115]
["binance-futures","ETHUSDT",1723593663029,1.443,2701.73,2701.72,68.646]
["binance-futures","ETHUSDT",1723593663088,1.451,2701.73,2701.72,68.654]
["binance-futures","ETHUSDT",1723593663140,1.471,2701.73,2701.72,67.854]
["binance-futures","ETHUSDT",1723593663189,1.481,2701.73,2701.72,78.055]
["binance-futures","ETHUSDT",1723593663246,1.489,2701.73,2701.72,78.065]
["binance-futures","ETHUSDT",1723593663294,1.489,2701.73,2701.72,78.074]
["binance-futures","ETHUSDT",1723593663348,4.105,2701.97,2701.93,4.0]
["binance-futures","ETHUSDT",1723593663399,2.626,2701.97,2701.96,114.346]
["binance-futures","ETHUSDT",1723593663449,1.212,2701.97,2701.96,113.45]
["binance-futures","ETHUSDT",1723593663555,1.212,2701.97,2701.96,105.415]
["binance-futures","ETHUSDT",1723593663607,95.369,2702.0,2701.99,71.108]
["binance-futures","ETHUSDT",1723593663661,96.953,2702.0,2701.99,71.108]
["binance-futures","ETHUSDT",1723593663708,96.953,2702.0,2701.99,70.833]
["binance-futures","ETHUSDT",1723593663761,96.993,2702.0,2701.99,70.833]
["binance-futures","ETHUSDT",1723593663816,95.224,2702.0,2701.99,88.584]
["binance-futures","ETHUSDT",1723593663868,95.234,2702.0,2701.99,79.534]
["binance-futures","ETHUSDT",1723593663922,95.262,2702.0,2701.99,79.09]
["binance-futures","ETHUSDT",1723593663973,95.282,2702.0,2701.99,79.075]
["binance-futures","ETHUSDT",1723593664076,95.282,2702.0,2701.99,79.089]
["binance-futures","ETHUSDT",1723593664124,97.266,2702.0,2701.99,68.429]
["binance-futures","ETHUSDT",1723593664230,97.282,2702.0,2701.99,64.403]
["binance-futures","ETHUSDT",1723593664286,97.097,2702.0,2701.99,64.411]
["binance-futures","ETHUSDT",1723593664336,97.141,2702.0,2701.99,64.41]
["binance-futures","ETHUSDT",1723593664389,97.176,2702.0,2701.99,64.917]
["binance-futures","ETHUSDT",1723593664429,97.21,2702.0,2701.99,65.079]
["binance-futures","ETHUSDT",1723593664499,100.524,2702.0,2701.99,65.633]
["binance-futures","ETHUSDT",1723593664553,100.557,2702.0,2701.99,65.633]
["binance-futures","ETHUSDT",1723593664605,100.742,2702.0,2701.99,61.876]
["binance-futures","ETHUSDT",1723593664658,100.435,2702.0,2701.99,61.862]
["binance-futures","ETHUSDT",1723593664705,100.417,2702.0,2701.99,58.875]
["binance-futures","ETHUSDT",1723593664763,100.232,2702.0,2701.99,58.845]
["binance-futures","ETHUSDT",1723593664816,100.232,2702.0,2701.99,54.975]
["binance-futures","ETHUSDT",1723593664866,98.649,2702.0,2701.99,32.548]
["binance-futures","ETHUSDT",1723593664922,98.506,2702.0,2701.99,32.548]
["binance-futures","ETHUSDT",1723593665025,98.321,2702.0,2701.99,32.644]
["binance-futures","ETHUSDT",1723593665078,98.896,2702.0,2701.99,32.644]
["binance-futures","ETHUSDT",1723593665124,99.131,2702.0,2701.99,32.644]
["binance-futures","ETHUSDT",1723593665177,98.753,2702.0,2701.99,32.644]
["binance-futures","ETHUSDT",1723593665235,100.132,2702.0,2701.99,32.644]
["binance-futures","ETHUSDT",1723593665278,99.947,2702.0,2701.99,32.813]
["binance-futures","ETHUSDT",1723593665340,100.554,2702.0,2701.99,20.911]
["binance-futures","ETHUSDT",1723593665393,100.577,2702.0,2701.99,20.911]
["binance-futures","ETHUSDT",1723593665444,100.58,2702.0,2701.99,13.852]
["binance-futures","ETHUSDT",1723593665486,101.366,2702.0,2701.99,13.852]
["binance-futures","ETHUSDT",1723593665547,101.241,2702.0,2701.99,3.129]
["binance-futures","ETHUSDT",1723593665598,133.975,2702.0,2701.99,2.159]
["binance-futures","ETHUSDT",1723593665651,137.339,2702.0,2701.99,2.159]
["binance-futures","ETHUSDT",1723593665703,137.228,2702.0,2701.99,4.294]
["binance-futures","ETHUSDT",1723593665753,137.09,2702.0,2701.99,4.318]
["binance-futures","ETHUSDT",1723593665805,137.39,2702.0,2701.99,4.318]
["binance-futures","ETHUSDT",1723593666009,137.299,2702.0,2701.99,4.318]
["binance-futures","ETHUSDT",1723593666067,137.291,2702.0,2701.99,4.328]
["binance-futures","ETHUSDT",1723593666118,137.327,2702.0,2701.99,4.328]
["binance-futures","ETHUSDT",1723593666222,137.427,2702.0,2701.99,4.328]
["binance-futures","ETHUSDT",1723593666275,21.703,2701.76,2701.75,6.818]
["binance-futures","ETHUSDT",1723593666326,33.854,2701.73,2701.72,0.404]
["binance-futures","ETHUSDT",1723593666378,34.127,2701.73,2701.72,1.604]
["binance-futures","ETHUSDT",1723593666427,34.148,2701.73,2701.72,0.416]
["binance-futures","ETHUSDT",1723593666482,39.009,2701.73,2701.72,0.431]
["binance-futures","ETHUSDT",1723593666533,95.401,2701.71,2701.55,0.676]
["binance-futures","ETHUSDT",1723593666581,96.476,2701.71,2701.7,0.456]
["binance-futures","ETHUSDT",1723593666636,62.046,2701.71,2701.7,11.536]
["binance-futures","ETHUSDT",1723593666686,42.793,2701.71,2701.7,8.572]
["binance-futures","ETHUSDT",1723593666738,42.811,2701.71,2701.7,8.572]
["binance-futures","ETHUSDT",1723593666844,43.295,2701.71,2701.7,7.022]
["binance-futures","ETHUSDT",1723593666896,43.336,2701.71,2701.7,1.811]
["binance-futures","ETHUSDT",1723593666941,43.336,2701.71,2701.7,1.299]
["binance-futures","ETHUSDT",1723593666999,31.062,2701.71,2701.7,1.309]
["binance-futures","ETHUSDT",1723593667052,31.062,2701.71,2701.7,1.308]
["binance-futures","ETHUSDT",1723593667103,31.166,2701.71,2701.7,1.324]
["binance-futures","ETHUSDT",1723593667155,31.244,2701.71,2701.7,0.127]
["binance-futures","ETHUSDT",1723593667208,31.287,2701.71,2701.7,0.137]
["binance-futures","ETHUSDT",1723593667256,31.307,2701.71,2701.7,0.137]
["binance-futures","ETHUSDT",1723593667312,31.376,2701.71,2701.7,0.137]
["binance-futures","ETHUSDT",1723593667364,30.777,2701.71,2701.7,0.973]
["binance-futures","ETHUSDT",1723593667415,46.083,2701.71,2701.7,0.999]
["binance-futures","ETHUSDT",1723593667519,46.104,2701.71,2701.7,0.99]
["binance-futures","ETHUSDT",1723593667569,69.397,2701.69,2701.68,0.892]
["binance-futures","ETHUSDT",1723593667620,93.464,2701.69,2701.68,0.788]
["binance-futures","ETHUSDT",1723593667675,93.614,2701.69,2701.68,0.8]
["binance-futures","ETHUSDT",1723593667727,95.209,2701.69,2701.68,0.8]
["binance-futures","ETHUSDT",1723593667780,94.983,2701.69,2701.68,0.8]
["binance-futures","ETHUSDT",1723593667825,95.722,2701.69,2701.68,0.8]
["binance-futures","ETHUSDT",1723593667931,95.792,2701.69,2701.68,0.808]
["binance-futures","ETHUSDT",1723593667989,86.465,2701.69,2701.68,0.816]
["binance-futures","ETHUSDT",1723593668039,86.322,2701.69,2701.68,0.816]
["binance-futures","ETHUSDT",1723593668094,87.149,2701.69,2701.68,0.824]
["binance-futures","ETHUSDT",1723593668145,102.026,2701.69,2701.68,0.834]
["binance-futures","ETHUSDT",1723593668197,104.733,2701.69,2701.68,0.834]
["binance-futures","ETHUSDT",1723593668249,104.435,2701.69,2701.68,0.834]
["binance-futures","ETHUSDT",1723593668306,100.053,2701.69,2701.68,0.834]
["binance-futures","ETHUSDT",1723593668353,100.997,2701.69,2701.68,0.835]
["binance-futures","ETHUSDT",1723593668407,67.354,2701.51,2701.5,2.542]
["binance-futures","ETHUSDT",1723593668457,67.428,2701.51,2701.5,3.742]
["binance-futures","ETHUSDT",1723593668511,59.552,2701.51,2701.5,3.754]
["binance-futures","ETHUSDT",1723593668563,53.415,2701.51,2701.5,9.228]
["binance-futures","ETHUSDT",1723593668612,49.84,2701.51,2701.5,13.449]
["binance-futures","ETHUSDT",1723593668670,7.917,2701.51,2701.5,30.456]
["binance-futures","ETHUSDT",1723593668716,20.749,2701.51,2701.5,30.476]
["binance-futures","ETHUSDT",1723593668774,13.912,2701.51,2701.5,33.313]
["binance-futures","ETHUSDT",1723593668822,7.121,2701.51,2701.5,33.499]
["binance-futures","ETHUSDT",1723593668874,7.187,2701.51,2701.5,33.499]
["binance-futures","ETHUSDT",1723593668930,6.456,2701.51,2701.5,33.521]
["binance-futures","ETHUSDT",1723593668981,3.495,2701.51,2701.5,32.268]
["binance-futures","ETHUSDT",1723593669033,3.495,2701.51,2701.5,32.448]
["binance-futures","ETHUSDT",1723593669086,3.476,2701.51,2701.5,29.619]
["binance-futures","ETHUSDT",1723593669137,3.484,2701.51,2701.5,29.619]
["binance-futures","ETHUSDT",1723593669189,3.5,2701.51,2701.5,30.736]
["binance-futures","ETHUSDT",1723593669232,3.382,2701.51,2701.5,29.264]
["binance-futures","ETHUSDT",1723593669285,3.401,2701.51,2701.5,29.264]
["binance-futures","ETHUSDT",1723593669344,3.424,2701.51,2701.5,29.264]
["binance-futures","ETHUSDT",1723593669393,3.424,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669447,3.425,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669496,3.356,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669552,3.363,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669603,3.292,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669654,3.283,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669758,3.303,2701.51,2701.5,29.279]
["binance-futures","ETHUSDT",1723593669814,3.323,2701.51,2701.5,29.099]
["binance-futures","ETHUSDT",1723593669919,16.413,2701.51,2701.5,31.965]
["binance-futures","ETHUSDT",1723593669971,34.031,2701.51,2701.5,31.893]
["binance-futures","ETHUSDT",1723593670020,55.093,2701.51,2701.5,2.406]
["binance-futures","ETHUSDT",1723593670074,4.512,2701.51,2701.5,35.055]
["binance-futures","ETHUSDT",1723593670122,4.55,2701.51,2701.5,35.531]
["binance-futures","ETHUSDT",1723593670178,4.556,2701.51,2701.5,35.547]
["binance-futures","ETHUSDT",1723593670224,3.409,2701.51,2701.5,35.547]
["binance-futures","ETHUSDT",1723593670281,3.443,2701.51,2701.5,35.565]
["binance-futures","ETHUSDT",1723593670390,4.603,2701.51,2701.5,43.854]
["binance-futures","ETHUSDT",1723593670433,3.446,2701.51,2701.5,43.87]
["binance-futures","ETHUSDT",1723593670495,3.47,2701.51,2701.5,43.944]
["binance-futures","ETHUSDT",1723593670542,3.47,2701.51,2701.5,43.747]
["binance-futures","ETHUSDT",1723593670601,3.47,2701.51,2701.5,43.835]
["binance-futures","ETHUSDT",1723593670753,2.439,2701.51,2701.5,43.955]
["binance-futures","ETHUSDT",1723593670809,2.439,2701.51,2701.5,43.892]
["binance-futures","ETHUSDT",1723593670862,2.439,2701.51,2701.5,43.785]
["binance-futures","ETHUSDT",1723593671013,2.439,2701.51,2701.5,43.891]
["binance-futures","ETHUSDT",1723593671066,2.45,2701.51,2701.5,43.891]
["binance-futures","ETHUSDT",1723593671122,2.458,2701.51,2701.5,43.891]
["binance-futures","ETHUSDT",1723593671175,2.398,2701.51,2701.5,44.799]
["binance-futures","ETHUSDT",1723593671227,2.081,2701.51,2701.5,44.807]
["binance-futures","ETHUSDT",1723593671282,2.082,2701.51,2701.5,44.807]
["binance-futures","ETHUSDT",1723593671323,2.082,2701.51,2701.5,44.806]
["binance-futures","ETHUSDT",1723593671385,1.871,2701.51,2701.5,44.854]
["binance-futures","ETHUSDT",1723593671439,0.402,2701.51,2701.5,45.097]
["binance-futures","ETHUSDT",1723593671490,0.429,2701.51,2701.5,45.319]
["binance-futures","ETHUSDT",1723593671543,0.255,2701.51,2701.5,44.368]
["binance-futures","ETHUSDT",1723593671596,3.468,2701.54,2701.53,54.586]
["binance-futures","ETHUSDT",1723593671643,3.468,2701.54,2701.53,53.872]
["binance-futures","ETHUSDT",1723593671690,2.728,2701.54,2701.53,72.084]
["binance-futures","ETHUSDT",1723593671746,2.74,2701.54,2701.53,73.074]
["binance-futures","ETHUSDT",1723593671861,2.74,2701.54,2701.53,83.383]
["binance-futures","ETHUSDT",1723593671915,2.748,2701.54,2701.53,83.671]
["binance-futures","ETHUSDT",1723593671964,2.748,2701.54,2701.53,84.201]
["binance-futures","ETHUSDT",1723593672016,2.563,2701.54,2701.53,62.517]
["binance-futures","ETHUSDT",1723593672062,2.143,2701.54,2701.53,62.525]
["binance-futures","ETHUSDT",1723593672177,2.162,2701.54,2701.53,70.785]
["binance-futures","ETHUSDT",1723593672214,2.162,2701.54,2701.53,70.822]
["binance-futures","ETHUSDT",1723593672278,2.021,2701.54,2701.53,70.822]
["binance-futures","ETHUSDT",1723593672334,59.953,2701.8,2701.79,8.354]
["binance-futures","ETHUSDT",1723593672386,47.222,2701.71,2701.7,1.365]
["binance-futures","ETHUSDT",1723593672436,36.974,2701.71,2701.7,1.627]
["binance-futures","ETHUSDT",1723593672486,35.363,2701.71,2701.7,1.121]
["binance-futures","ETHUSDT",1723593672538,34.637,2701.71,2701.7,1.121]
["binance-futures","ETHUSDT",1723593672590,34.637,2701.71,2701.7,1.129]
["binance-futures","ETHUSDT",1723593672642,33.737,2701.71,2701.7,1.235]
["binance-futures","ETHUSDT",1723593672694,1.119,2701.71,2701.7,39.256]
["binance-futures","ETHUSDT",1723593672745,3.234,2701.71,2701.7,39.248]
["binance-futures","ETHUSDT",1723593672796,2.878,2701.71,2701.7,39.268]
["binance-futures","ETHUSDT",1723593673007,1.978,2701.71,2701.7,39.303]
["binance-futures","ETHUSDT",1723593673056,1.978,2701.71,2701.7,39.318]
["binance-futures","ETHUSDT",1723593673105,2.168,2701.71,2701.7,39.476]
["binance-futures","ETHUSDT",1723593673158,2.176,2701.71,2701.7,48.679]
["binance-futures","ETHUSDT",1723593673206,2.187,2701.71,2701.7,48.679]
["binance-futures","ETHUSDT",1723593673316,2.187,2701.71,2701.7,48.864]
["binance-futures","ETHUSDT",1723593673362,2.195,2701.71,2701.7,48.864]
["binance-futures","ETHUSDT",1723593673421,2.187,2701.71,2701.7,48.836]
["binance-futures","ETHUSDT",1723593673472,2.131,2701.71,2701.7,48.891]
["binance-futures","ETHUSDT",1723593673574,2.131,2701.71,2701.7,48.89]
["binance-futures","ETHUSDT",1723593673805,2.14,2701.71,2701.7,48.89]
["binance-futures","ETHUSDT",1723593673971,2.14,2701.71,2701.7,48.9]
["binance-futures","ETHUSDT",1723593674075,2.154,2701.71,2701.7,48.89]
["binance-futures","ETHUSDT",1723593674126,1.967,2701.71,2701.7,48.914]
["binance-futures","ETHUSDT",1723593674177,1.967,2701.71,2701.7,59.077]
["binance-futures","ETHUSDT",1723593674230,1.95,2701.71,2701.7,59.101]
["binance-futures","ETHUSDT",1723593674281,1.95,2701.71,2701.7,59.111]
["binance-futures","ETHUSDT",1723593674335,6.632,2701.71,2701.7,59.111]
["binance-futures","ETHUSDT",1723593674381,6.648,2701.71,2701.7,59.627]
["binance-futures","ETHUSDT",1723593674435,6.648,2701.71,2701.7,59.7]
["binance-futures","ETHUSDT",1723593674487,6.656,2701.71,2701.7,59.7]
["binance-futures","ETHUSDT",1723593674697,6.666,2701.71,2701.7,59.707]
["binance-futures","ETHUSDT",1723593674747,6.119,2701.71,2701.7,59.707]
["binance-futures","ETHUSDT",1723593674806,5.349,2701.71,2701.7,59.699]
["binance-futures","ETHUSDT",1723593675072,5.338,2701.71,2701.7,59.831]
["binance-futures","ETHUSDT",1723593675122,5.504,2701.71,2701.7,59.831]
["binance-futures","ETHUSDT",1723593675176,5.504,2701.71,2701.7,59.813]
["binance-futures","ETHUSDT",1723593675219,5.642,2701.71,2701.7,59.813]
["binance-futures","ETHUSDT",1723593675280,6.203,2701.71,2701.7,59.803]
["binance-futures","ETHUSDT",1723593675333,6.232,2701.71,2701.7,59.803]
["binance-futures","ETHUSDT",1723593675438,6.383,2701.71,2701.7,59.726]
["binance-futures","ETHUSDT",1723593675490,15.702,2701.71,2701.7,61.98]
["binance-futures","ETHUSDT",1723593675641,16.323,2701.71,2701.7,62.004]
["binance-futures","ETHUSDT",1723593675748,16.323,2701.71,2701.7,59.694]
["binance-futures","ETHUSDT",1723593675801,76.916,2701.71,2701.7,21.579]
["binance-futures","ETHUSDT",1723593675853,86.834,2701.71,2701.7,21.579]
["binance-futures","ETHUSDT",1723593675903,87.039,2701.71,2701.7,27.216]
["binance-futures","ETHUSDT",1723593675951,87.791,2701.71,2701.7,27.24]
["binance-futures","ETHUSDT",1723593676061,89.553,2701.71,2701.7,21.066]
["binance-futures","ETHUSDT",1723593676113,89.574,2701.71,2701.7,21.066]
["binance-futures","ETHUSDT",1723593676165,89.617,2701.71,2701.7,21.066]
["binance-futures","ETHUSDT",1723593676220,89.687,2701.71,2701.7,21.084]
["binance-futures","ETHUSDT",1723593676289,174.037,2701.7,2701.69,4.53]
["binance-futures","ETHUSDT",1723593676339,144.546,2701.54,2701.53,0.24]
["binance-futures","ETHUSDT",1723593676389,146.886,2701.54,2701.53,0.251]
["binance-futures","ETHUSDT",1723593676442,122.754,2701.54,2701.53,0.261]
["binance-futures","ETHUSDT",1723593676494,110.65,2701.54,2701.53,0.415]
["binance-futures","ETHUSDT",1723593676603,122.169,2701.54,2701.53,0.415]
["binance-futures","ETHUSDT",1723593676654,121.998,2701.54,2701.53,0.427]
["binance-futures","ETHUSDT",1723593676752,123.378,2701.54,2701.53,0.435]
["binance-futures","ETHUSDT",1723593676808,123.368,2701.54,2701.53,0.435]
["binance-futures","ETHUSDT",1723593676853,122.576,2701.54,2701.53,0.435]
["binance-futures","ETHUSDT",1723593676911,119.462,2701.54,2701.53,0.449]
["binance-futures","ETHUSDT",1723593676965,107.992,2701.54,2701.53,0.449]
["binance-futures","ETHUSDT",1723593677016,119.462,2701.54,2701.53,0.445]
["binance-futures","ETHUSDT",1723593677071,125.351,2701.54,2701.53,0.461]
["binance-futures","ETHUSDT",1723593677116,125.43,2701.54,2701.53,0.461]
["binance-futures","ETHUSDT",1723593677173,119.978,2701.54,2701.53,0.461]
["binance-futures","ETHUSDT",1723593677225,120.339,2701.54,2701.53,0.461]
["binance-futures","ETHUSDT",1723593677270,113.28,2701.54,2701.53,0.47]
["binance-futures","ETHUSDT",1723593677331,109.602,2701.54,2701.53,0.467]
["binance-futures","ETHUSDT",1723593677379,109.602,2701.54,2701.53,0.456]
["binance-futures","ETHUSDT",1723593677434,92.681,2701.54,2701.53,3.036]
["binance-futures","ETHUSDT",1723593677486,14.702,2701.54,2701.53,44.318]
["binance-futures","ETHUSDT",1723593677526,14.717,2701.54,2701.53,44.42]
["binance-futures","ETHUSDT",1723593677590,8.569,2701.54,2701.53,44.96]
["binance-futures","ETHUSDT",1723593677749,8.569,2701.54,2701.53,44.834]
["binance-futures","ETHUSDT",1723593677853,17.818,2701.54,2701.53,44.946]
["binance-futures","ETHUSDT",1723593677905,17.818,2701.54,2701.53,44.834]
["binance-futures","ETHUSDT",1723593678011,17.828,2701.54,2701.53,44.824]
["binance-futures","ETHUSDT",1723593678064,23.731,2701.54,2701.53,46.54]
["binance-futures","ETHUSDT",1723593678117,23.672,2701.54,2701.53,46.414]
["binance-futures","ETHUSDT",1723593678161,23.668,2701.54,2701.53,46.414]
["binance-futures","ETHUSDT",1723593678275,26.993,2701.54,2701.53,46.43]
["binance-futures","ETHUSDT",1723593678327,26.898,2701.54,2701.53,44.84]
["binance-futures","ETHUSDT",1723593678379,27.01,2701.54,2701.53,44.84]
["binance-futures","ETHUSDT",1723593678430,28.258,2701.54,2701.53,45.8]
["binance-futures","ETHUSDT",1723593678479,29.168,2701.54,2701.53,46.218]
["binance-futures","ETHUSDT",1723593678537,33.9,2701.54,2701.53,49.19]
["binance-futures","ETHUSDT",1723593678589,33.908,2701.54,2701.53,45.356]
["binance-futures","ETHUSDT",1723593678640,39.8,2701.54,2701.53,38.976]
["binance-futures","ETHUSDT",1723593678679,39.855,2701.54,2701.53,38.984]
["binance-futures","ETHUSDT",1723593678900,39.847,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593678944,40.416,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593679116,40.443,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593679168,38.448,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593679285,38.465,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593679338,38.471,2701.54,2701.53,35.888]
["binance-futures","ETHUSDT",1723593679385,38.276,2701.54,2701.53,35.898]
["binance-futures","ETHUSDT",1723593679443,38.297,2701.54,2701.53,35.898]
["binance-futures","ETHUSDT",1723593679495,38.297,2701.54,2701.53,35.933]
["binance-futures","ETHUSDT",1723593679781,38.297,2701.54,2701.53,45.259]
["binance-futures","ETHUSDT",1723593679880,38.256,2701.54,2701.53,45.259]
["binance-futures","ETHUSDT",1723593680090,38.239,2701.54,2701.53,42.287]
["binance-futures","ETHUSDT",1723593680182,38.208,2701.54,2701.53,42.287]
["binance-futures","ETHUSDT",1723593680244,38.204,2701.54,2701.53,42.287]
["binance-futures","ETHUSDT",1723593680296,40.288,2701.54,2701.53,42.954]
["binance-futures","ETHUSDT",1723593680350,43.872,2701.54,2701.53,35.024]
["binance-futures","ETHUSDT",1723593680400,43.898,2701.54,2701.53,35.076]
["binance-futures","ETHUSDT",1723593680452,43.993,2701.54,2701.53,9.86]
["binance-futures","ETHUSDT",1723593680503,73.091,2701.54,2701.53,9.81]
["binance-futures","ETHUSDT",1723593680554,63.558,2701.54,2701.53,9.577]
["binance-futures","ETHUSDT",1723593680606,52.07,2701.54,2701.53,9.577]
["binance-futures","ETHUSDT",1723593680653,61.604,2701.54,2701.53,9.577]
["binance-futures","ETHUSDT",1723593680761,51.981,2701.54,2701.53,9.577]
["binance-futures","ETHUSDT",1723593680868,52.363,2701.54,2701.53,9.604]
["binance-futures","ETHUSDT",1723593680942,51.696,2701.54,2701.53,16.194]
["binance-futures","ETHUSDT",1723593680994,40.136,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681102,46.079,2701.54,2701.53,17.096]
["binance-futures","ETHUSDT",1723593681154,46.138,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681204,46.139,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681256,46.148,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681304,46.328,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681356,46.276,2701.54,2701.53,17.12]
["binance-futures","ETHUSDT",1723593681463,46.114,2701.54,2701.53,17.11]
["binance-futures","ETHUSDT",1723593681505,46.084,2701.54,2701.53,14.627]
["binance-futures","ETHUSDT",1723593681686,45.936,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593681747,45.648,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593681853,46.757,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682058,46.823,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682118,46.874,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682161,46.996,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682220,47.062,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682290,47.19,2701.54,2701.53,14.806]
["binance-futures","ETHUSDT",1723593682342,41.387,2701.54,2701.53,9.783]
["binance-futures","ETHUSDT",1723593682389,41.466,2701.54,2701.53,9.793]
["binance-futures","ETHUSDT",1723593682499,41.396,2701.54,2701.53,11.713]
["binance-futures","ETHUSDT",1723593682541,41.467,2701.54,2701.53,11.699]
["binance-futures","ETHUSDT",1723593682603,41.577,2701.54,2701.53,11.699]
["binance-futures","ETHUSDT",1723593682654,41.687,2701.54,2701.53,11.699]
["binance-futures","ETHUSDT",1723593682704,41.739,2701.54,2701.53,11.699]
["binance-futures","ETHUSDT",1723593682811,42.098,2701.54,2701.53,11.699]
["binance-futures","ETHUSDT",1723593682863,52.285,2701.54,2701.53,10.122]
["binance-futures","ETHUSDT",1723593683020,52.329,2701.54,2701.53,10.122]
["binance-futures","ETHUSDT",1723593683074,52.315,2701.54,2701.53,10.122]
["binance-futures","ETHUSDT",1723593683128,52.316,2701.54,2701.53,10.122]
["binance-futures","ETHUSDT",1723593683182,52.316,2701.54,2701.53,10.042]
["binance-futures","ETHUSDT",1723593683338,52.331,2701.54,2701.53,10.042]
["binance-futures","ETHUSDT",1723593683499,52.362,2701.54,2701.53,10.042]
["binance-futures","ETHUSDT",1723593683543,52.405,2701.54,2701.53,10.042]
["binance-futures","ETHUSDT",1723593683605,52.421,2701.54,2701.53,10.114]
["binance-futures","ETHUSDT",1723593683811,52.411,2701.54,2701.53,10.23]
["binance-futures","ETHUSDT",1723593683863,52.409,2701.54,2701.53,10.212]
["binance-futures","ETHUSDT",1723593684062,51.261,2701.54,2701.53,10.212]
["binance-futures","ETHUSDT",1723593684126,51.251,2701.54,2701.53,11.092]
["binance-futures","ETHUSDT",1723593684176,51.251,2701.54,2701.53,11.116]
["binance-futures","ETHUSDT",1723593684326,51.287,2701.54,2701.53,11.116]
["binance-futures","ETHUSDT",1723593684385,51.294,2701.54,2701.53,11.116]
["binance-futures","ETHUSDT",1723593684438,51.233,2701.54,2701.53,11.116]
["binance-futures","ETHUSDT",1723593684501,50.964,2701.54,2701.53,11.127]
["binance-futures","ETHUSDT",1723593684657,51.734,2701.54,2701.53,11.117]
["binance-futures","ETHUSDT",1723593684706,49.319,2701.54,2701.53,11.127]
["binance-futures","ETHUSDT",1723593684811,58.863,2701.54,2701.53,11.117]
["binance-futures","ETHUSDT",1723593684869,58.486,2701.54,2701.53,11.117]
["binance-futures","ETHUSDT",1723593684922,48.936,2701.54,2701.53,11.117]
["binance-futures","ETHUSDT",1723593684959,49.678,2701.54,2701.53,11.127]
["binance-futures","ETHUSDT",1723593685078,49.68,2701.54,2701.53,11.178]
["binance-futures","ETHUSDT",1723593685131,49.696,2701.54,2701.53,11.283]
["binance-futures","ETHUSDT",1723593685186,49.706,2701.54,2701.53,11.233]
["binance-futures","ETHUSDT",1723593685238,48.944,2701.54,2701.53,11.267]
["binance-futures","ETHUSDT",1723593685329,49.171,2701.54,2701.53,10.167]
["binance-futures","ETHUSDT",1723593685376,49.203,2701.54,2701.53,10.158]
["binance-futures","ETHUSDT",1723593685453,49.844,2701.54,2701.53,10.148]
["binance-futures","ETHUSDT",1723593685503,35.335,2701.54,2701.53,12.763]
["binance-futures","ETHUSDT",1723593685548,35.335,2701.54,2701.53,12.651]
["binance-futures","ETHUSDT",1723593685662,35.335,2701.54,2701.53,12.438]
["binance-futures","ETHUSDT",1723593685764,32.313,2701.54,2701.53,12.514]
["binance-futures","ETHUSDT",1723593685925,32.329,2701.54,2701.53,10.947]
["binance-futures","ETHUSDT",1723593685980,32.339,2701.54,2701.53,10.937]
["binance-futures","ETHUSDT",1723593686029,32.339,2701.54,2701.53,10.021]
["binance-futures","ETHUSDT",1723593686074,30.997,2701.54,2701.53,10.913]
["binance-futures","ETHUSDT",1723593686140,31.058,2701.54,2701.53,10.792]
["binance-futures","ETHUSDT",1723593686197,31.058,2701.54,2701.53,10.785]
["binance-futures","ETHUSDT",1723593686299,31.084,2701.54,2701.53,10.809]
["binance-futures","ETHUSDT",1723593686353,34.578,2701.54,2701.53,9.865]
["binance-futures","ETHUSDT",1723593686405,34.571,2701.54,2701.53,9.865]
["binance-futures","ETHUSDT",1723593686510,41.823,2701.54,2701.53,8.949]
["binance-futures","ETHUSDT",1723593686561,42.592,2701.54,2701.53,8.949]
["binance-futures","ETHUSDT",1723593686613,42.592,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593686660,43.138,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593686764,55.072,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593686823,54.32,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593686923,42.83,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593687092,42.846,2701.54,2701.53,8.96]
["binance-futures","ETHUSDT",1723593687153,37.098,2701.54,2701.53,8.888]
["binance-futures","ETHUSDT",1723593687203,37.151,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687307,37.239,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687363,37.283,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687406,37.318,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687513,37.348,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687675,36.241,2701.54,2701.53,8.838]
["binance-futures","ETHUSDT",1723593687774,36.241,2701.54,2701.53,8.83]
["binance-futures","ETHUSDT",1723593687840,36.241,2701.54,2701.53,8.904]
["binance-futures","ETHUSDT",1723593687899,36.307,2701.54,2701.53,8.904]
["binance-futures","ETHUSDT",1723593687951,35.555,2701.54,2701.53,8.904]
["binance-futures","ETHUSDT",1723593688002,34.555,2701.54,2701.53,8.904]
["binance-futures","ETHUSDT",1723593688105,34.805,2701.54,2701.53,8.904]
["binance-futures","ETHUSDT",1723593688160,34.815,2701.54,2701.53,8.869]
["binance-futures","ETHUSDT",1723593688214,34.816,2701.54,2701.53,8.979]
["binance-futures","ETHUSDT",1723593688367,34.896,2701.54,2701.53,8.979]
["binance-futures","ETHUSDT",1723593688421,34.944,2701.54,2701.53,8.991]
["binance-futures","ETHUSDT",1723593688518,34.903,2701.54,2701.53,8.991]
["binance-futures","ETHUSDT",1723593688580,34.845,2701.54,2701.53,8.991]
["binance-futures","ETHUSDT",1723593688637,34.845,2701.54,2701.53,8.999]
["binance-futures","ETHUSDT",1723593688694,34.845,2701.54,2701.53,9.007]
["binance-futures","ETHUSDT",1723593688801,34.845,2701.54,2701.53,9.04]
["binance-futures","ETHUSDT",1723593688904,44.379,2701.54,2701.53,9.04]
["binance-futures","ETHUSDT",1723593689013,44.362,2701.54,2701.53,9.014]
["binance-futures","ETHUSDT",1723593689116,44.362,2701.54,2701.53,8.94]
["binance-futures","ETHUSDT",1723593689170,44.371,2701.54,2701.53,8.94]
["binance-futures","ETHUSDT",1723593689220,44.371,2701.54,2701.53,8.929]
["binance-futures","ETHUSDT",1723593689325,44.378,2701.54,2701.53,8.929]
["binance-futures","ETHUSDT",1723593689375,44.391,2701.54,2701.53,8.855]
["binance-futures","ETHUSDT",1723593689448,44.392,2701.54,2701.53,8.855]
["binance-futures","ETHUSDT",1723593689505,44.024,2701.54,2701.53,8.855]
["binance-futures","ETHUSDT",1723593689551,44.026,2701.54,2701.53,8.857]
["binance-futures","ETHUSDT",1723593689826,34.466,2701.54,2701.53,8.937]
["binance-futures","ETHUSDT",1723593689933,39.965,2701.54,2701.53,14.876]
["binance-futures","ETHUSDT",1723593689979,40.035,2701.54,2701.53,14.944]
["binance-futures","ETHUSDT",1723593690047,39.794,2701.54,2701.53,14.996]
["binance-futures","ETHUSDT",1723593690105,39.789,2701.54,2701.53,14.996]
["binance-futures","ETHUSDT",1723593690155,39.805,2701.54,2701.53,15.01]
["binance-futures","ETHUSDT",1723593690208,39.805,2701.54,2701.53,15.177]
["binance-futures","ETHUSDT",1723593690263,39.651,2701.54,2701.53,15.177]
["binance-futures","ETHUSDT",1723593690316,39.651,2701.54,2701.53,15.262]
["binance-futures","ETHUSDT",1723593690365,39.706,2701.54,2701.53,15.26]
["binance-futures","ETHUSDT",1723593690418,39.715,2701.54,2701.53,15.272]
["binance-futures","ETHUSDT",1723593690471,39.644,2701.54,2701.53,15.282]
["binance-futures","ETHUSDT",1723593690577,39.695,2701.54,2701.53,15.282]
["binance-futures","ETHUSDT",1723593690685,31.231,2701.54,2701.53,37.984]
["binance-futures","ETHUSDT",1723593690734,28.642,2701.54,2701.53,38.015]
["binance-futures","ETHUSDT",1723593690843,24.418,2701.54,2701.53,38.207]
["binance-futures","ETHUSDT",1723593690894,21.726,2701.54,2701.53,38.207]
["binance-futures","ETHUSDT",1723593690932,21.726,2701.54,2701.53,38.215]
["binance-futures","ETHUSDT",1723593691104,19.103,2701.54,2701.53,38.223]
["binance-futures","ETHUSDT",1723593691211,16.467,2701.54,2701.53,38.202]
["binance-futures","ETHUSDT",1723593691260,17.752,2701.54,2701.53,38.2]
["binance-futures","ETHUSDT",1723593691307,17.736,2701.54,2701.53,38.2]
["binance-futures","ETHUSDT",1723593691367,17.776,2701.54,2701.53,38.208]
["binance-futures","ETHUSDT",1723593691418,17.776,2701.54,2701.53,38.155]
["binance-futures","ETHUSDT",1723593691449,16.522,2701.54,2701.53,38.155]
["binance-futures","ETHUSDT",1723593691514,17.619,2701.54,2701.53,38.188]
["binance-futures","ETHUSDT",1723593691570,29.583,2701.54,2701.53,44.713]
["binance-futures","ETHUSDT",1723593691791,33.31,2701.54,2701.53,44.283]
["binance-futures","ETHUSDT",1723593691839,33.307,2701.54,2701.53,41.846]
["binance-futures","ETHUSDT",1723593691892,34.169,2701.54,2701.53,34.665]
["binance-futures","ETHUSDT",1723593691943,34.177,2701.54,2701.53,33.129]
["binance-futures","ETHUSDT",1723593692056,34.567,2701.54,2701.53,33.129]
["binance-futures","ETHUSDT",1723593692104,34.638,2701.54,2701.53,33.129]
["binance-futures","ETHUSDT",1723593692159,34.428,2701.54,2701.53,33.129]
["binance-futures","ETHUSDT",1723593692212,38.957,2701.54,2701.53,30.578]
["binance-futures","ETHUSDT",1723593692277,39.701,2701.54,2701.53,30.377]
["binance-futures","ETHUSDT",1723593692331,39.701,2701.54,2701.53,30.369]
["binance-futures","ETHUSDT",1723593692387,39.647,2701.54,2701.53,30.377]
["binance-futures","ETHUSDT",1723593692441,39.393,2701.54,2701.53,30.388]
["binance-futures","ETHUSDT",1723593692492,39.644,2701.54,2701.53,30.388]
["binance-futures","ETHUSDT",1723593692819,38.212,2701.54,2701.53,29.194]
["binance-futures","ETHUSDT",1723593692876,38.212,2701.54,2701.53,29.184]
["binance-futures","ETHUSDT",1723593693038,38.212,2701.54,2701.53,29.183]
["binance-futures","ETHUSDT",1723593693146,38.246,2701.54,2701.53,31.196]
["binance-futures","ETHUSDT",1723593693197,38.272,2701.54,2701.53,31.829]
["binance-futures","ETHUSDT",1723593693248,38.54,2701.54,2701.53,31.821]
["binance-futures","ETHUSDT",1723593693349,38.551,2701.54,2701.53,31.844]
["binance-futures","ETHUSDT",1723593693405,38.587,2701.54,2701.53,30.196]
["binance-futures","ETHUSDT",1723593693462,38.589,2701.54,2701.53,30.217]
["binance-futures","ETHUSDT",1723593693512,38.589,2701.54,2701.53,30.227]
["binance-futures","ETHUSDT",1723593693570,38.589,2701.54,2701.53,30.225]
["binance-futures","ETHUSDT",1723593693634,38.599,2701.54,2701.53,30.215]
["binance-futures","ETHUSDT",1723593693700,38.599,2701.54,2701.53,28.962]
["binance-futures","ETHUSDT",1723593693805,38.599,2701.54,2701.53,29.04]
["binance-futures","ETHUSDT",1723593693875,38.599,2701.54,2701.53,29.039]
["binance-futures","ETHUSDT",1723593693986,38.613,2701.54,2701.53,27.837]
["binance-futures","ETHUSDT",1723593694037,24.422,2701.54,2701.53,31.419]
["binance-futures","ETHUSDT",1723593694088,23.51,2701.54,2701.53,31.443]
["binance-futures","ETHUSDT",1723593694140,23.513,2701.54,2701.53,34.143]
["binance-futures","ETHUSDT",1723593694194,23.529,2701.54,2701.53,34.263]
["binance-futures","ETHUSDT",1723593694297,24.448,2701.54,2701.53,34.263]
["binance-futures","ETHUSDT",1723593694355,23.939,2701.54,2701.53,34.259]
["binance-futures","ETHUSDT",1723593694418,23.769,2701.54,2701.53,32.553]
["binance-futures","ETHUSDT",1723593694462,23.781,2701.54,2701.53,32.553]
["binance-futures","ETHUSDT",1723593694528,33.315,2701.54,2701.53,38.983]
["binance-futures","ETHUSDT",1723593694588,33.331,2701.54,2701.53,35.983]
["binance-futures","ETHUSDT",1723593694763,34.239,2701.54,2701.53,35.991]
["binance-futures","ETHUSDT",1723593694815,31.494,2701.54,2701.53,35.844]
["binance-futures","ETHUSDT",1723593694867,31.494,2701.54,2701.53,35.839]
["binance-futures","ETHUSDT",1723593694909,31.494,2701.54,2701.53,34.681]
["binance-futures","ETHUSDT",1723593694971,31.499,2701.54,2701.53,34.681]
["binance-futures","ETHUSDT",1723593695035,31.647,2701.54,2701.53,34.671]
["binance-futures","ETHUSDT",1723593695138,31.698,2701.54,2701.53,35.841]
["binance-futures","ETHUSDT",1723593695194,31.714,2701.54,2701.53,35.864]
["binance-futures","ETHUSDT",1723593695305,31.716,2701.54,2701.53,35.89]
["binance-futures","ETHUSDT",1723593695372,30.701,2701.54,2701.53,35.895]
["binance-futures","ETHUSDT",1723593695423,30.701,2701.54,2701.53,35.887]
["binance-futures","ETHUSDT",1723593695579,30.699,2701.54,2701.53,35.903]
["binance-futures","ETHUSDT",1723593695643,30.699,2701.54,2701.53,35.889]
["binance-futures","ETHUSDT",1723593695778,30.707,2701.54,2701.53,33.352]
["binance-futures","ETHUSDT",1723593695997,30.707,2701.54,2701.53,33.268]
["binance-futures","ETHUSDT",1723593696052,16.689,2701.54,2701.53,42.429]
["binance-futures","ETHUSDT",1723593696103,16.721,2701.54,2701.53,42.289]
["binance-futures","ETHUSDT",1723593696153,16.768,2701.54,2701.53,42.289]
["binance-futures","ETHUSDT",1723593696208,16.764,2701.54,2701.53,42.377]
["binance-futures","ETHUSDT",1723593696312,16.781,2701.54,2701.53,37.22]
["binance-futures","ETHUSDT",1723593696354,29.238,2701.54,2701.53,41.805]
["binance-futures","ETHUSDT",1723593696413,42.056,2701.54,2701.53,24.942]
["binance-futures","ETHUSDT",1723593696469,39.899,2701.54,2701.53,24.897]
["binance-futures","ETHUSDT",1723593696521,38.518,2701.54,2701.53,27.463]
["binance-futures","ETHUSDT",1723593696548,38.518,2701.54,2701.53,27.215]
["binance-futures","ETHUSDT",1723593696619,38.518,2701.54,2701.53,27.238]
["binance-futures","ETHUSDT",1723593696672,38.69,2701.54,2701.53,29.698]
["binance-futures","ETHUSDT",1723593696774,38.69,2701.54,2701.53,29.69]
["binance-futures","ETHUSDT",1723593696942,38.68,2701.54,2701.53,29.684]
["binance-futures","ETHUSDT",1723593696996,38.848,2701.54,2701.53,27.712]
["binance-futures","ETHUSDT",1723593697047,38.848,2701.54,2701.53,32.805]
["binance-futures","ETHUSDT",1723593697098,38.862,2701.54,2701.53,32.768]
["binance-futures","ETHUSDT",1723593697154,43.685,2701.54,2701.53,32.784]
["binance-futures","ETHUSDT",1723593697205,43.685,2701.54,2701.53,32.754]
["binance-futures","ETHUSDT",1723593697297,43.654,2701.54,2701.53,32.77]
["binance-futures","ETHUSDT",1723593697346,43.69,2701.54,2701.53,32.757]
["binance-futures","ETHUSDT",1723593697401,45.804,2701.54,2701.53,32.73]
["binance-futures","ETHUSDT",1723593697449,45.796,2701.54,2701.53,32.73]
["binance-futures","ETHUSDT",1723593697506,45.825,2701.54,2701.53,21.855]
["binance-futures","ETHUSDT",1723593697557,45.835,2701.54,2701.53,8.279]
["binance-futures","ETHUSDT",1723593697611,59.506,2701.54,2701.53,8.278]
["binance-futures","ETHUSDT",1723593697714,48.02,2701.54,2701.53,8.278]
["binance-futures","ETHUSDT",1723593697770,48.028,2701.54,2701.53,8.278]
["binance-futures","ETHUSDT",1723593697822,48.044,2701.54,2701.53,9.252]
["binance-futures","ETHUSDT",1723593697886,48.059,2701.54,2701.53,9.018]
["binance-futures","ETHUSDT",1723593697979,48.133,2701.54,2701.53,8.102]
["binance-futures","ETHUSDT",1723593698106,48.156,2701.54,2701.53,8.112]
["binance-futures","ETHUSDT",1723593698159,48.164,2701.54,2701.53,8.112]
["binance-futures","ETHUSDT",1723593698206,56.197,2701.54,2701.53,8.184]
["binance-futures","ETHUSDT",1723593698315,58.107,2701.54,2701.53,8.194]
["binance-futures","ETHUSDT",1723593698358,58.1,2701.54,2701.53,8.184]
["binance-futures","ETHUSDT",1723593698423,58.07,2701.54,2701.53,7.675]
["binance-futures","ETHUSDT",1723593698520,46.576,2701.54,2701.53,7.685]
["binance-futures","ETHUSDT",1723593698643,46.586,2701.54,2701.53,7.675]
["binance-futures","ETHUSDT",1723593698695,46.576,2701.54,2701.53,7.685]
["binance-futures","ETHUSDT",1723593698805,46.134,2701.54,2701.53,7.685]
["binance-futures","ETHUSDT",1723593698910,46.134,2701.54,2701.53,7.693]
["binance-futures","ETHUSDT",1723593699033,46.134,2701.54,2701.53,7.691]
["binance-futures","ETHUSDT",1723593699084,58.366,2701.54,2701.53,7.052]
["binance-futures","ETHUSDT",1723593699136,70.118,2701.54,2701.53,7.052]
["binance-futures","ETHUSDT",1723593699180,70.103,2701.54,2701.53,7.052]
["binance-futures","ETHUSDT",1723593699241,70.119,2701.54,2701.53,6.861]
["binance-futures","ETHUSDT",1723593699293,58.383,2701.54,2701.53,6.861]
["binance-futures","ETHUSDT",1723593699347,57.631,2701.54,2701.53,6.861]
["binance-futures","ETHUSDT",1723593699398,58.385,2701.54,2701.53,6.861]
["binance-futures","ETHUSDT",1723593699453,58.799,2701.54,2701.53,6.849]
["binance-futures","ETHUSDT",1723593699504,58.05,2701.54,2701.53,6.849]
["binance-futures","ETHUSDT",1723593699780,58.04,2701.54,2701.53,6.926]
["binance-futures","ETHUSDT",1723593699832,46.562,2701.54,2701.53,6.934]
["binance-futures","ETHUSDT",1723593699880,46.562,2701.54,2701.53,7.834]
["binance-futures","ETHUSDT",1723593699999,46.604,2701.54,2701.53,7.85]
["binance-futures","ETHUSDT",1723593700153,46.91,2701.54,2701.53,6.934]
["binance-futures","ETHUSDT",1723593700209,58.399,2701.54,2701.53,7.022]
["binance-futures","ETHUSDT",1723593700244,58.391,2701.54,2701.53,7.034]
["binance-futures","ETHUSDT",1723593700366,58.401,2701.54,2701.53,7.024]
["binance-futures","ETHUSDT",1723593700415,58.351,2701.54,2701.53,7.024]
["binance-futures","ETHUSDT",1723593700472,58.355,2701.54,2701.53,7.024]
["binance-futures","ETHUSDT",1723593700589,58.367,2701.54,2701.53,7.209]
["binance-futures","ETHUSDT",1723593700705,58.315,2701.54,2701.53,7.219]
["binance-futures","ETHUSDT",1723593700810,124.608,2701.48,2701.47,0.689]
["binance-futures","ETHUSDT",1723593700861,1.2,2701.25,2701.21,0.647]
["binance-futures","ETHUSDT",1723593700912,55.189,2701.15,2701.14,0.298]
["binance-futures","ETHUSDT",1723593701014,22.858,2700.81,2700.8,0.591]
["binance-futures","ETHUSDT",1723593701063,60.557,2700.67,2700.66,0.224]
["binance-futures","ETHUSDT",1723593701116,71.034,2700.67,2700.66,0.224]
["binance-futures","ETHUSDT",1723593701167,85.067,2700.67,2700.66,0.224]
["binance-futures","ETHUSDT",1723593701219,86.364,2700.67,2700.66,0.244]
["binance-futures","ETHUSDT",1723593701270,4.027,2700.46,2700.45,0.198]
["binance-futures","ETHUSDT",1723593701321,48.855,2700.46,2700.45,17.275]
["binance-futures","ETHUSDT",1723593701373,50.377,2700.46,2700.45,18.487]
["binance-futures","ETHUSDT",1723593701423,54.637,2700.46,2700.45,18.487]
["binance-futures","ETHUSDT",1723593701475,57.484,2700.46,2700.45,18.487]
["binance-futures","ETHUSDT",1723593701529,56.574,2700.46,2700.45,18.487]
["binance-futures","ETHUSDT",1723593701685,65.292,2700.46,2700.45,18.495]
["binance-futures","ETHUSDT",1723593701734,60.441,2700.46,2700.45,18.495]
["binance-futures","ETHUSDT",1723593701783,60.431,2700.46,2700.45,18.505]
["binance-futures","ETHUSDT",1723593701840,60.449,2700.46,2700.45,17.389]
["binance-futures","ETHUSDT",1723593701944,60.449,2700.46,2700.45,17.615]
["binance-futures","ETHUSDT",1723593702051,60.449,2700.46,2700.45,17.389]
["binance-futures","ETHUSDT",1723593702106,60.461,2700.46,2700.45,17.389]
["binance-futures","ETHUSDT",1723593702157,43.545,2701.04,2701.02,1.064]
["binance-futures","ETHUSDT",1723593702259,0.981,2700.83,2700.82,48.024]
["binance-futures","ETHUSDT",1723593702310,1.08,2700.83,2700.82,48.024]
["binance-futures","ETHUSDT",1723593702361,0.119,2700.83,2700.82,47.745]
["binance-futures","ETHUSDT",1723593702411,0.119,2700.83,2700.82,45.769]
["binance-futures","ETHUSDT",1723593702464,3.982,2700.84,2700.83,100.947]
["binance-futures","ETHUSDT",1723593702517,3.982,2700.84,2700.83,100.962]
["binance-futures","ETHUSDT",1723593702566,3.982,2700.84,2700.83,98.986]
["binance-futures","ETHUSDT",1723593702618,3.982,2700.84,2700.83,98.681]
["binance-futures","ETHUSDT",1723593702724,4.016,2700.84,2700.83,98.681]
["binance-futures","ETHUSDT",1723593702777,4.016,2700.84,2700.83,97.481]
["binance-futures","ETHUSDT",1723593702827,4.016,2700.84,2700.83,97.489]
["binance-futures","ETHUSDT",1723593702933,4.898,2700.84,2700.83,98.009]
["binance-futures","ETHUSDT",1723593702986,4.839,2700.84,2700.83,98.025]
["binance-futures","ETHUSDT",1723593703094,4.839,2700.84,2700.83,97.669]
["binance-futures","ETHUSDT",1723593703146,4.839,2700.84,2700.83,98.188]
["binance-futures","ETHUSDT",1723593703200,4.938,2700.84,2700.83,98.188]
["binance-futures","ETHUSDT",1723593703248,5.007,2700.84,2700.83,98.192]
["binance-futures","ETHUSDT",1723593703305,3.165,2700.84,2700.83,98.202]
["binance-futures","ETHUSDT",1723593703358,3.179,2700.84,2700.83,98.21]
["binance-futures","ETHUSDT",1723593703410,3.188,2700.84,2700.83,98.403]
["binance-futures","ETHUSDT",1723593703461,3.196,2700.84,2700.83,98.429]
["binance-futures","ETHUSDT",1723593703513,3.197,2700.84,2700.83,98.429]
["binance-futures","ETHUSDT",1723593703779,3.207,2700.84,2700.83,98.494]
["binance-futures","ETHUSDT",1723593703879,3.207,2700.84,2700.83,98.502]
["binance-futures","ETHUSDT",1723593704206,5.622,2700.84,2700.83,98.671]
["binance-futures","ETHUSDT",1723593704254,5.619,2700.84,2700.83,98.168]
["binance-futures","ETHUSDT",1723593704308,5.619,2700.84,2700.83,98.557]
["binance-futures","ETHUSDT",1723593704361,5.619,2700.84,2700.83,98.606]
["binance-futures","ETHUSDT",1723593704409,5.618,2700.84,2700.83,98.622]
["binance-futures","ETHUSDT",1723593704522,5.615,2700.84,2700.83,98.622]
["binance-futures","ETHUSDT",1723593704684,4.768,2700.84,2700.83,98.622]
["binance-futures","ETHUSDT",1723593704735,4.724,2700.84,2700.83,98.632]
["binance-futures","ETHUSDT",1723593704791,3.745,2700.84,2700.83,98.632]
["binance-futures","ETHUSDT",1723593704968,8.762,2700.84,2700.83,98.622]
["binance-futures","ETHUSDT",1723593705022,26.594,2700.84,2700.83,93.599]
["binance-futures","ETHUSDT",1723593705069,30.296,2700.84,2700.83,51.906]
["binance-futures","ETHUSDT",1723593705126,30.308,2700.84,2700.83,53.037]
["binance-futures","ETHUSDT",1723593705179,31.099,2700.84,2700.83,53.029]
["binance-futures","ETHUSDT",1723593705234,32.056,2700.84,2700.83,53.037]
["binance-futures","ETHUSDT",1723593705287,32.056,2700.84,2700.83,52.857]
["binance-futures","ETHUSDT",1723593705339,32.048,2700.84,2700.83,52.862]
["binance-futures","ETHUSDT",1723593705406,32.065,2700.84,2700.83,51.266]
["binance-futures","ETHUSDT",1723593705461,32.443,2700.84,2700.83,51.179]
["binance-futures","ETHUSDT",1723593705504,32.459,2700.84,2700.83,51.179]
["binance-futures","ETHUSDT",1723593705580,32.459,2700.84,2700.83,48.279]
["binance-futures","ETHUSDT",1723593705636,32.459,2700.84,2700.83,44.129]
["binance-futures","ETHUSDT",1723593705789,32.459,2700.84,2700.83,40.539]
["binance-futures","ETHUSDT",1723593705841,32.437,2700.84,2700.83,40.539]
["binance-futures","ETHUSDT",1723593705958,32.437,2700.84,2700.83,37.427]
["binance-futures","ETHUSDT",1723593706054,32.437,2700.84,2700.83,27.508]
["binance-futures","ETHUSDT",1723593706111,32.469,2700.84,2700.83,25.516]
["binance-futures","ETHUSDT",1723593706166,32.502,2700.84,2700.83,21.243]
["binance-futures","ETHUSDT",1723593706217,32.578,2700.84,2700.83,14.878]
["binance-futures","ETHUSDT",1723593706270,25.505,2700.84,2700.83,28.599]
["binance-futures","ETHUSDT",1723593706309,20.586,2700.84,2700.83,32.334]
["binance-futures","ETHUSDT",1723593706373,6.015,2700.84,2700.83,32.348]
["binance-futures","ETHUSDT",1723593706425,6.048,2700.84,2700.83,32.362]
["binance-futures","ETHUSDT",1723593706476,6.056,2700.84,2700.83,32.362]
["binance-futures","ETHUSDT",1723593706511,6.101,2700.84,2700.83,32.436]
["binance-futures","ETHUSDT",1723593706584,5.817,2700.84,2700.83,38.229]
["binance-futures","ETHUSDT",1723593706631,5.817,2700.84,2700.83,37.649]
["binance-futures","ETHUSDT",1723593706792,6.829,2700.84,2700.83,37.715]
["binance-futures","ETHUSDT",1723593706960,0.008,2700.99,2700.98,10.486]
["binance-futures","ETHUSDT",1723593707011,10.312,2701.01,2701.0,84.594]
["binance-futures","ETHUSDT",1723593707062,0.224,2701.23,2701.21,32.95]
["binance-futures","ETHUSDT",1723593707113,0.015,2701.28,2701.27,53.272]
["binance-futures","ETHUSDT",1723593707164,0.015,2701.48,2701.43,25.576]
["binance-futures","ETHUSDT",1723593707215,6.138,2701.54,2701.53,18.923]
["binance-futures","ETHUSDT",1723593707266,0.359,2701.54,2701.53,108.869]
["binance-futures","ETHUSDT",1723593707317,0.367,2701.54,2701.53,108.755]
["binance-futures","ETHUSDT",1723593707369,0.379,2701.54,2701.53,110.023]
["binance-futures","ETHUSDT",1723593707473,0.379,2701.54,2701.53,121.493]
["binance-futures","ETHUSDT",1723593707527,0.403,2701.54,2701.53,121.501]
["binance-futures","ETHUSDT",1723593707581,0.933,2701.83,2701.82,55.505]
["binance-futures","ETHUSDT",1723593707632,2.678,2701.92,2701.91,45.605]
["binance-futures","ETHUSDT",1723593707683,3.89,2701.92,2701.91,46.497]
["binance-futures","ETHUSDT",1723593707735,1.82,2701.92,2701.91,49.301]
["binance-futures","ETHUSDT",1723593707786,0.632,2701.92,2701.91,44.324]
["binance-futures","ETHUSDT",1723593707889,0.632,2701.92,2701.91,50.546]
["binance-futures","ETHUSDT",1723593707934,0.632,2701.92,2701.91,50.736]
["binance-futures","ETHUSDT",1723593707989,0.64,2701.92,2701.91,50.744]
["binance-futures","ETHUSDT",1723593708095,0.023,2701.92,2701.91,50.85]
["binance-futures","ETHUSDT",1723593708196,0.031,2701.92,2701.91,45.49]
["binance-futures","ETHUSDT",1723593708251,0.837,2701.92,2701.91,43.578]
["binance-futures","ETHUSDT",1723593708302,0.841,2701.92,2701.91,45.585]
["binance-futures","ETHUSDT",1723593708355,0.849,2701.92,2701.91,45.072]
["binance-futures","ETHUSDT",1723593708408,0.859,2701.92,2701.91,45.062]
["binance-futures","ETHUSDT",1723593708513,0.843,2701.92,2701.91,45.146]
["binance-futures","ETHUSDT",1723593708571,0.867,2701.92,2701.91,45.146]
["binance-futures","ETHUSDT",1723593708623,11.851,2701.92,2701.91,50.775]
["binance-futures","ETHUSDT",1723593708667,11.867,2701.92,2701.91,50.746]
["binance-futures","ETHUSDT",1723593708782,11.867,2701.92,2701.91,50.73]
["binance-futures","ETHUSDT",1723593708937,10.877,2701.92,2701.91,50.673]
["binance-futures","ETHUSDT",1723593709041,10.877,2701.92,2701.91,43.284]
["binance-futures","ETHUSDT",1723593709194,9.493,2701.92,2701.91,41.289]
["binance-futures","ETHUSDT",1723593709252,9.519,2701.92,2701.91,41.289]
["binance-futures","ETHUSDT",1723593709307,9.688,2701.92,2701.91,41.289]
["binance-futures","ETHUSDT",1723593709411,9.688,2701.92,2701.91,41.288]
["binance-futures","ETHUSDT",1723593709460,9.713,2701.92,2701.91,41.288]
["binance-futures","ETHUSDT",1723593709519,9.723,2701.92,2701.91,41.261]
["binance-futures","ETHUSDT",1723593709561,9.731,2701.92,2701.91,41.261]
["binance-futures","ETHUSDT",1723593709633,9.388,2701.92,2701.91,41.27]
["binance-futures","ETHUSDT",1723593709697,9.378,2701.92,2701.91,41.28]
["binance-futures","ETHUSDT",1723593709805,9.378,2701.92,2701.91,41.351]
["binance-futures","ETHUSDT",1723593710182,9.386,2701.92,2701.91,41.438]
["binance-futures","ETHUSDT",1723593710240,10.069,2701.92,2701.91,41.44]
["binance-futures","ETHUSDT",1723593710297,10.115,2701.92,2701.91,41.44]
["binance-futures","ETHUSDT",1723593710351,9.986,2701.92,2701.91,41.44]
["binance-futures","ETHUSDT",1723593710404,13.685,2701.92,2701.91,40.476]
["binance-futures","ETHUSDT",1723593710458,23.968,2701.92,2701.91,40.476]
["binance-futures","ETHUSDT",1723593710507,25.689,2701.92,2701.91,40.476]
["binance-futures","ETHUSDT",1723593710561,26.207,2701.92,2701.91,40.127]
["binance-futures","ETHUSDT",1723593710670,26.207,2701.92,2701.91,21.678]
["binance-futures","ETHUSDT",1723593710718,26.269,2701.92,2701.91,24.545]
["binance-futures","ETHUSDT",1723593710825,26.277,2701.92,2701.91,24.557]
["binance-futures","ETHUSDT",1723593710976,26.277,2701.92,2701.91,26.236]
["binance-futures","ETHUSDT",1723593711087,26.417,2701.92,2701.91,25.655]
["binance-futures","ETHUSDT",1723593711136,26.417,2701.92,2701.91,24.796]
["binance-futures","ETHUSDT",1723593711197,26.417,2701.92,2701.91,24.804]
["binance-futures","ETHUSDT",1723593711250,26.482,2701.92,2701.91,24.804]
["binance-futures","ETHUSDT",1723593711298,26.958,2701.92,2701.91,25.93]
["binance-futures","ETHUSDT",1723593711402,25.221,2701.92,2701.91,25.93]
["binance-futures","ETHUSDT",1723593711452,25.253,2701.92,2701.91,26.013]
["binance-futures","ETHUSDT",1723593711507,36.721,2701.92,2701.91,19.603]
["binance-futures","ETHUSDT",1723593711560,25.478,2701.92,2701.91,31.903]
["binance-futures","ETHUSDT",1723593711613,25.479,2701.92,2701.91,31.879]
["binance-futures","ETHUSDT",1723593711661,15.22,2701.92,2701.91,35.407]
["binance-futures","ETHUSDT",1723593711822,15.22,2701.92,2701.91,35.469]
["binance-futures","ETHUSDT",1723593711932,15.16,2701.92,2701.91,35.469]
["binance-futures","ETHUSDT",1723593712038,11.217,2701.92,2701.91,33.509]
["binance-futures","ETHUSDT",1723593712093,11.111,2701.92,2701.91,33.509]
["binance-futures","ETHUSDT",1723593712137,3.176,2701.92,2701.91,33.523]
["binance-futures","ETHUSDT",1723593712193,25.354,2701.92,2701.91,41.515]
["binance-futures","ETHUSDT",1723593712251,24.67,2701.92,2701.91,41.621]
["binance-futures","ETHUSDT",1723593712299,21.702,2701.92,2701.91,41.633]
["binance-futures","ETHUSDT",1723593712344,21.727,2701.92,2701.91,41.633]
["binance-futures","ETHUSDT",1723593712511,21.639,2701.92,2701.91,41.633]
["binance-futures","ETHUSDT",1723593712611,21.627,2701.92,2701.91,41.633]
["binance-futures","ETHUSDT",1723593712841,21.559,2701.92,2701.91,41.633]
["binance-futures","ETHUSDT",1723593712886,25.045,2701.92,2701.91,41.623]
["binance-futures","ETHUSDT",1723593712952,28.762,2701.92,2701.91,31.983]
["binance-futures","ETHUSDT",1723593713051,24.957,2701.92,2701.91,32.007]
["binance-futures","ETHUSDT",1723593713107,25.143,2701.92,2701.91,32.007]
["binance-futures","ETHUSDT",1723593713213,25.143,2701.92,2701.91,32.015]
["binance-futures","ETHUSDT",1723593713266,25.146,2701.92,2701.91,32.015]
["binance-futures","ETHUSDT",1723593713318,30.745,2701.92,2701.91,11.009]
["binance-futures","ETHUSDT",1723593713369,31.764,2701.92,2701.91,11.724]
["binance-futures","ETHUSDT",1723593713423,43.24,2701.92,2701.91,7.595]
["binance-futures","ETHUSDT",1723593713474,43.232,2701.92,2701.91,6.117]
["binance-futures","ETHUSDT",1723593713526,56.079,2701.92,2701.91,3.958]
["binance-futures","ETHUSDT",1723593713577,61.689,2701.79,2701.78,0.716]
["binance-futures","ETHUSDT",1723593713629,36.822,2701.65,2701.64,0.008]
["binance-futures","ETHUSDT",1723593713679,58.833,2701.65,2701.64,1.208]
["binance-futures","ETHUSDT",1723593713729,64.185,2701.65,2701.64,1.208]
["binance-futures","ETHUSDT",1723593713782,63.125,2701.49,2701.48,9.821]
["binance-futures","ETHUSDT",1723593713832,60.078,2701.49,2701.48,9.435]
["binance-futures","ETHUSDT",1723593713884,77.955,2701.49,2701.48,9.429]
["binance-futures","ETHUSDT",1723593713935,69.157,2701.49,2701.48,9.429]
["binance-futures","ETHUSDT",1723593713982,22.208,2701.49,2701.48,50.729]
["binance-futures","ETHUSDT",1723593714034,5.727,2701.49,2701.48,51.494]
["binance-futures","ETHUSDT",1723593714092,6.125,2701.49,2701.48,51.973]
["binance-futures","ETHUSDT",1723593714144,6.733,2701.49,2701.48,52.678]
["binance-futures","ETHUSDT",1723593714195,3.419,2701.49,2701.48,53.939]
["binance-futures","ETHUSDT",1723593714249,3.427,2701.49,2701.48,53.947]
["binance-futures","ETHUSDT",1723593714298,3.684,2701.56,2701.55,45.153]
["binance-futures","ETHUSDT",1723593714352,3.712,2701.56,2701.55,45.145]
["binance-futures","ETHUSDT",1723593714403,3.724,2701.56,2701.55,45.145]
["binance-futures","ETHUSDT",1723593714455,3.686,2701.56,2701.55,44.852]
["binance-futures","ETHUSDT",1723593714506,3.671,2701.56,2701.55,44.852]
["binance-futures","ETHUSDT",1723593714561,3.586,2701.56,2701.55,44.852]
["binance-futures","ETHUSDT",1723593714664,3.554,2701.56,2701.55,26.654]
["binance-futures","ETHUSDT",1723593714711,3.554,2701.56,2701.55,26.461]
["binance-futures","ETHUSDT",1723593714869,3.554,2701.56,2701.55,31.349]
["binance-futures","ETHUSDT",1723593714918,3.522,2701.56,2701.55,31.349]
["binance-futures","ETHUSDT",1723593715021,3.506,2701.56,2701.55,31.349]
["binance-futures","ETHUSDT",1723593715088,3.732,2701.56,2701.55,31.412]
["binance-futures","ETHUSDT",1723593715143,3.73,2701.56,2701.55,31.618]
["binance-futures","ETHUSDT",1723593715186,4.411,2701.56,2701.55,31.618]
["binance-futures","ETHUSDT",1723593715244,4.427,2701.56,2701.55,31.717]
["binance-futures","ETHUSDT",1723593715304,4.456,2701.56,2701.55,31.717]
["binance-futures","ETHUSDT",1723593715360,34.572,2701.78,2701.77,19.47]
["binance-futures","ETHUSDT",1723593715412,26.191,2701.78,2701.77,19.449]
["binance-futures","ETHUSDT",1723593715465,24.715,2701.78,2701.77,22.78]
["binance-futures","ETHUSDT",1723593715517,24.786,2701.78,2701.77,22.78]
["binance-futures","ETHUSDT",1723593715622,24.596,2701.78,2701.77,24.681]
["binance-futures","ETHUSDT",1723593715667,19.673,2701.78,2701.77,25.026]
["binance-futures","ETHUSDT",1723593715776,19.681,2701.78,2701.77,25.133]
["binance-futures","ETHUSDT",1723593715823,22.898,2701.78,2701.77,26.113]
["binance-futures","ETHUSDT",1723593715876,22.875,2701.78,2701.77,26.113]
["binance-futures","ETHUSDT",1723593716035,22.891,2701.78,2701.77,28.717]
["binance-futures","ETHUSDT",1723593716085,33.997,2701.78,2701.77,26.137]
["binance-futures","ETHUSDT",1723593716143,34.058,2701.78,2701.77,21.104]
["binance-futures","ETHUSDT",1723593716193,34.713,2701.78,2701.77,12.612]
["binance-futures","ETHUSDT",1723593716246,34.831,2701.78,2701.77,12.612]
["binance-futures","ETHUSDT",1723593716345,35.455,2701.78,2701.77,17.635]
["binance-futures","ETHUSDT",1723593716403,33.91,2701.78,2701.77,17.635]
["binance-futures","ETHUSDT",1723593716451,33.974,2701.78,2701.77,19.759]
["binance-futures","ETHUSDT",1723593716504,37.262,2701.78,2701.77,19.763]
["binance-futures","ETHUSDT",1723593716558,37.139,2701.78,2701.77,22.449]
["binance-futures","ETHUSDT",1723593716609,37.139,2701.78,2701.77,22.459]
["binance-futures","ETHUSDT",1723593716648,37.147,2701.78,2701.77,22.459]
["binance-futures","ETHUSDT",1723593716714,37.046,2701.78,2701.77,19.179]
["binance-futures","ETHUSDT",1723593716768,37.002,2701.78,2701.77,22.457]
["binance-futures","ETHUSDT",1723593716973,50.612,2701.64,2701.58,4.709]
["binance-futures","ETHUSDT",1723593717024,50.821,2701.64,2701.63,0.201]
["binance-futures","ETHUSDT",1723593717076,80.492,2701.64,2701.63,0.193]
["binance-futures","ETHUSDT",1723593717125,62.369,2701.64,2701.63,0.193]
["binance-futures","ETHUSDT",1723593717179,79.25,2701.64,2701.63,0.193]
["binance-futures","ETHUSDT",1723593717283,2.509,2701.41,2701.4,97.744]
["binance-futures","ETHUSDT",1723593717335,2.538,2701.41,2701.4,97.949]
["binance-futures","ETHUSDT",1723593717387,2.593,2701.41,2701.4,97.949]
["binance-futures","ETHUSDT",1723593717435,2.294,2701.41,2701.4,97.949]
["binance-futures","ETHUSDT",1723593717488,2.428,2701.41,2701.4,97.959]
["binance-futures","ETHUSDT",1723593717532,2.519,2701.41,2701.4,97.959]
["binance-futures","ETHUSDT",1723593717592,2.572,2701.41,2701.4,97.782]
["binance-futures","ETHUSDT",1723593717643,2.572,2701.41,2701.4,97.967]
["binance-futures","ETHUSDT",1723593717699,2.584,2701.41,2701.4,98.259]
["binance-futures","ETHUSDT",1723593717751,2.606,2701.41,2701.4,98.275]
["binance-futures","ETHUSDT",1723593717803,2.718,2701.41,2701.4,97.81]
["binance-futures","ETHUSDT",1723593717904,2.718,2701.41,2701.4,90.923]
["binance-futures","ETHUSDT",1723593717960,5.468,2701.41,2701.4,88.748]
["binance-futures","ETHUSDT",1723593718011,5.49,2701.41,2701.4,88.738]
["binance-futures","ETHUSDT",1723593718066,55.603,2701.37,2701.36,0.396]
["binance-futures","ETHUSDT",1723593718117,48.693,2701.37,2701.36,2.002]
["binance-futures","ETHUSDT",1723593718168,49.641,2701.37,2701.36,0.447]
["binance-futures","ETHUSDT",1723593718326,49.735,2701.37,2701.36,0.447]
["binance-futures","ETHUSDT",1723593718378,50.815,2701.37,2701.36,2.022]
["binance-futures","ETHUSDT",1723593718430,62.285,2701.37,2701.36,0.467]
["binance-futures","ETHUSDT",1723593718483,62.439,2701.37,2701.36,0.467]
["binance-futures","ETHUSDT",1723593718529,64.832,2701.37,2701.36,0.467]
["binance-futures","ETHUSDT",1723593718638,65.092,2701.37,2701.36,0.483]
["binance-futures","ETHUSDT",1723593718850,64.82,2701.37,2701.36,0.475]
["binance-futures","ETHUSDT",1723593718946,64.894,2701.37,2701.36,0.451]
["binance-futures","ETHUSDT",1723593719055,64.899,2701.37,2701.36,0.475]
["binance-futures","ETHUSDT",1723593719107,65.035,2701.37,2701.36,0.436]
["binance-futures","ETHUSDT",1723593719156,55.474,2701.37,2701.36,0.446]
["binance-futures","ETHUSDT",1723593719210,61.246,2701.37,2701.36,0.412]
["binance-futures","ETHUSDT",1723593719261,61.403,2701.37,2701.36,0.436]
["binance-futures","ETHUSDT",1723593719314,62.107,2701.37,2701.36,0.436]
["binance-futures","ETHUSDT",1723593719369,62.121,2701.37,2701.36,0.412]
["binance-futures","ETHUSDT",1723593719421,67.759,2701.24,2701.23,1.48]
["binance-futures","ETHUSDT",1723593719472,71.055,2701.24,2701.23,1.48]
["binance-futures","ETHUSDT",1723593719524,58.824,2701.24,2701.23,5.637]
["binance-futures","ETHUSDT",1723593719573,65.395,2701.24,2701.23,3.046]
["binance-futures","ETHUSDT",1723593719628,61.793,2701.24,2701.23,3.058]
["binance-futures","ETHUSDT",1723593719679,61.936,2701.24,2701.23,3.058]
["binance-futures","ETHUSDT",1723593719789,61.887,2701.24,2701.23,3.058]
["binance-futures","ETHUSDT",1723593719833,63.445,2701.24,2701.23,1.499]
["binance-futures","ETHUSDT",1723593719891,46.667,2701.24,2701.23,1.499]
["binance-futures","ETHUSDT",1723593719939,46.657,2701.24,2701.23,1.509]
["binance-futures","ETHUSDT",1723593719994,38.554,2701.24,2701.23,5.674]
["binance-futures","ETHUSDT",1723593720045,37.805,2701.24,2701.23,3.064]
["binance-futures","ETHUSDT",1723593720092,36.553,2701.24,2701.23,3.092]
["binance-futures","ETHUSDT",1723593720142,36.565,2701.24,2701.23,3.24]
["binance-futures","ETHUSDT",1723593720197,33.041,2701.24,2701.23,7.806]
["binance-futures","ETHUSDT",1723593720253,33.041,2701.24,2701.23,11.156]
["binance-futures","ETHUSDT",1723593720357,33.042,2701.24,2701.23,9.205]
["binance-futures","ETHUSDT",1723593720405,33.045,2701.24,2701.23,6.304]
["binance-futures","ETHUSDT",1723593720461,33.055,2701.24,2701.23,7.51]
["binance-futures","ETHUSDT",1723593720512,33.464,2701.24,2701.23,7.52]
["binance-futures","ETHUSDT",1723593720613,33.256,2701.24,2701.23,7.486]
["binance-futures","ETHUSDT",1723593720716,33.256,2701.24,2701.23,10.859]
["binance-futures","ETHUSDT",1723593720824,33.256,2701.24,2701.23,10.851]
["binance-futures","ETHUSDT",1723593720932,33.475,2701.24,2701.23,8.505]
["binance-futures","ETHUSDT",1723593720968,33.467,2701.24,2701.23,8.505]
["binance-futures","ETHUSDT",1723593721039,31.079,2701.24,2701.23,8.505]
["binance-futures","ETHUSDT",1723593721090,33.483,2701.24,2701.23,1.182]
["binance-futures","ETHUSDT",1723593721135,33.489,2701.24,2701.23,1.182]
["binance-futures","ETHUSDT",1723593721187,39.911,2701.24,2701.23,1.022]
["binance-futures","ETHUSDT",1723593721246,23.908,2701.11,2701.06,0.008]
["binance-futures","ETHUSDT",1723593721296,27.212,2701.11,2701.1,12.156]
["binance-futures","ETHUSDT",1723593721345,37.602,2701.11,2701.1,12.168]
["binance-futures","ETHUSDT",1723593721399,38.097,2701.11,2701.1,12.168]
["binance-futures","ETHUSDT",1723593721452,25.563,2701.11,2701.1,29.085]
["binance-futures","ETHUSDT",1723593721503,11.71,2701.11,2701.1,32.406]
["binance-futures","ETHUSDT",1723593721554,13.524,2701.11,2701.1,32.604]
["binance-futures","ETHUSDT",1723593721607,13.524,2701.11,2701.1,33.876]
["binance-futures","ETHUSDT",1723593721657,13.583,2701.11,2701.1,37.468]
["binance-futures","ETHUSDT",1723593721711,6.862,2701.11,2701.1,59.055]
["binance-futures","ETHUSDT",1723593721764,6.862,2701.11,2701.1,60.78]
["binance-futures","ETHUSDT",1723593721817,6.449,2701.24,2701.23,38.238]
["binance-futures","ETHUSDT",1723593721867,0.224,2701.43,2701.42,131.565]
["binance-futures","ETHUSDT",1723593721920,0.609,2701.64,2701.63,96.311]
["binance-futures","ETHUSDT",1723593721971,0.1,2701.66,2701.65,12.352]
["binance-futures","ETHUSDT",1723593722022,0.298,2701.79,2701.78,74.96]
["binance-futures","ETHUSDT",1723593722072,0.346,2701.79,2701.78,71.035]
["binance-futures","ETHUSDT",1723593722124,0.346,2701.79,2701.78,68.142]
["binance-futures","ETHUSDT",1723593722175,0.377,2701.79,2701.78,67.908]
["binance-futures","ETHUSDT",1723593722225,0.385,2701.79,2701.78,67.84]
["binance-futures","ETHUSDT",1723593722277,0.385,2701.79,2701.78,84.566]
["binance-futures","ETHUSDT",1723593722318,0.91,2701.79,2701.78,84.797]
["binance-futures","ETHUSDT",1723593722429,1.457,2701.79,2701.78,79.436]
["binance-futures","ETHUSDT",1723593722536,1.467,2701.79,2701.78,79.426]
["binance-futures","ETHUSDT",1723593722587,1.475,2701.79,2701.78,62.612]
["binance-futures","ETHUSDT",1723593722639,1.475,2701.79,2701.78,62.248]
["binance-futures","ETHUSDT",1723593722687,1.475,2701.79,2701.78,60.245]
["binance-futures","ETHUSDT",1723593722744,26.842,2701.79,2701.78,50.187]
["binance-futures","ETHUSDT",1723593722797,30.531,2701.79,2701.78,45.326]
["binance-futures","ETHUSDT",1723593722848,51.802,2701.79,2701.78,1.35]
["binance-futures","ETHUSDT",1723593722898,51.802,2701.79,2701.78,1.332]
["binance-futures","ETHUSDT",1723593722948,52.554,2701.79,2701.78,1.344]
["binance-futures","ETHUSDT",1723593723052,52.321,2701.79,2701.78,1.344]
["binance-futures","ETHUSDT",1723593723105,52.871,2701.79,2701.78,1.231]
["binance-futures","ETHUSDT",1723593723207,52.888,2701.79,2701.78,1.231]
["binance-futures","ETHUSDT",1723593723310,51.845,2701.79,2701.78,1.229]
["binance-futures","ETHUSDT",1723593723361,52.147,2701.79,2701.78,1.229]
["binance-futures","ETHUSDT",1723593723413,52.148,2701.79,2701.78,1.229]
["binance-futures","ETHUSDT",1723593723461,51.839,2701.79,2701.78,1.239]
["binance-futures","ETHUSDT",1723593723521,52.138,2701.79,2701.78,1.239]
["binance-futures","ETHUSDT",1723593723572,52.154,2701.79,2701.78,1.239]
["binance-futures","ETHUSDT",1723593723680,51.103,2701.79,2701.78,1.239]
["binance-futures","ETHUSDT",1723593723733,51.103,2701.79,2701.78,1.254]
["binance-futures","ETHUSDT",1723593723786,51.103,2701.79,2701.78,1.438]
["binance-futures","ETHUSDT",1723593723887,51.847,2701.79,2701.78,1.438]
["binance-futures","ETHUSDT",1723593723996,51.855,2701.79,2701.78,1.438]
["binance-futures","ETHUSDT",1723593724048,52.153,2701.79,2701.78,1.438]
["binance-futures","ETHUSDT",1723593724149,51.091,2701.55,2701.54,4.165]
["binance-futures","ETHUSDT",1723593724201,55.767,2701.55,2701.54,1.477]
["binance-futures","ETHUSDT",1723593724248,55.779,2701.55,2701.54,1.477]
["binance-futures","ETHUSDT",1723593724305,40.147,2701.47,2701.46,9.479]
["binance-futures","ETHUSDT",1723593724352,40.205,2701.47,2701.46,1.637]
["binance-futures","ETHUSDT",1723593724410,39.965,2701.47,2701.46,22.586]
["binance-futures","ETHUSDT",1723593724460,29.232,2701.47,2701.46,24.09]
["binance-futures","ETHUSDT",1723593724510,29.232,2701.47,2701.46,24.112]
["binance-futures","ETHUSDT",1723593724568,27.578,2701.47,2701.46,26.67]
["binance-futures","ETHUSDT",1723593724616,23.62,2701.47,2701.46,29.217]
["binance-futures","ETHUSDT",1723593724725,23.676,2701.47,2701.46,29.217]
["binance-futures","ETHUSDT",1723593724834,0.896,2701.47,2701.46,32.875]
["binance-futures","ETHUSDT",1723593724887,0.823,2701.47,2701.46,32.875]
["binance-futures","ETHUSDT",1723593724932,0.823,2701.47,2701.46,32.883]
["binance-futures","ETHUSDT",1723593724994,34.551,2701.82,2701.81,14.108]
["binance-futures","ETHUSDT",1723593725045,31.418,2701.82,2701.81,20.145]
["binance-futures","ETHUSDT",1723593725096,22.206,2701.82,2701.81,29.222]
["binance-futures","ETHUSDT",1723593725142,22.206,2701.82,2701.81,29.242]
["binance-futures","ETHUSDT",1723593725199,22.124,2701.82,2701.81,31.329]
["binance-futures","ETHUSDT",1723593725239,13.51,2701.82,2701.81,35.007]
["binance-futures","ETHUSDT",1723593725305,11.683,2701.82,2701.81,35.047]
["binance-futures","ETHUSDT",1723593725356,11.683,2701.82,2701.81,35.058]
["binance-futures","ETHUSDT",1723593725410,11.699,2701.82,2701.81,35.058]
["binance-futures","ETHUSDT",1723593725560,11.707,2701.82,2701.81,31.41]
["binance-futures","ETHUSDT",1723593725621,11.707,2701.82,2701.81,31.426]
["binance-futures","ETHUSDT",1723593725677,11.707,2701.82,2701.81,30.217]
["binance-futures","ETHUSDT",1723593725783,11.707,2701.82,2701.81,28.127]
["binance-futures","ETHUSDT",1723593726105,11.575,2701.82,2701.81,28.127]
["binance-futures","ETHUSDT",1723593726209,11.574,2701.82,2701.81,28.113]
["binance-futures","ETHUSDT",1723593726262,11.582,2701.82,2701.81,28.125]
["binance-futures","ETHUSDT",1723593726316,11.583,2701.82,2701.81,28.124]
["binance-futures","ETHUSDT",1723593726366,11.583,2701.82,2701.81,28.088]
["binance-futures","ETHUSDT",1723593726419,5.671,2701.82,2701.81,29.258]
["binance-futures","ETHUSDT",1723593726468,9.207,2701.82,2701.81,29.272]
["binance-futures","ETHUSDT",1723593726612,9.207,2701.82,2701.81,29.309]
["binance-futures","ETHUSDT",1723593726679,9.217,2701.82,2701.81,29.309]
["binance-futures","ETHUSDT",1723593726728,9.2,2701.82,2701.81,28.213]
["binance-futures","ETHUSDT",1723593726779,5.802,2701.82,2701.81,25.794]
["binance-futures","ETHUSDT",1723593726834,5.802,2701.82,2701.81,25.774]
["binance-futures","ETHUSDT",1723593726938,12.926,2701.82,2701.81,34.048]
["binance-futures","ETHUSDT",1723593727085,13.099,2701.82,2701.81,34.072]
["binance-futures","ETHUSDT",1723593727148,16.492,2701.82,2701.81,34.072]
["binance-futures","ETHUSDT",1723593727203,16.492,2701.82,2701.81,31.836]
["binance-futures","ETHUSDT",1723593727253,21.721,2701.82,2701.81,31.836]
["binance-futures","ETHUSDT",1723593727307,19.761,2701.82,2701.81,34.307]
["binance-futures","ETHUSDT",1723593727358,25.177,2701.82,2701.81,24.087]
["binance-futures","ETHUSDT",1723593727410,34.745,2701.82,2701.81,20.871]
["binance-futures","ETHUSDT",1723593727460,46.218,2701.82,2701.81,5.291]
["binance-futures","ETHUSDT",1723593727513,47.843,2701.82,2701.81,1.37]
["binance-futures","ETHUSDT",1723593727564,11.75,2701.8,2701.79,0.508]
["binance-futures","ETHUSDT",1723593727615,100.694,2701.59,2701.58,0.91]
["binance-futures","ETHUSDT",1723593727668,106.834,2701.59,2701.58,0.902]
["binance-futures","ETHUSDT",1723593727717,106.856,2701.59,2701.58,0.914]
["binance-futures","ETHUSDT",1723593727773,107.224,2701.59,2701.58,0.914]
["binance-futures","ETHUSDT",1723593727814,107.096,2701.59,2701.58,0.934]
["binance-futures","ETHUSDT",1723593727872,105.509,2701.59,2701.58,0.926]
["binance-futures","ETHUSDT",1723593727929,90.956,2701.59,2701.58,0.926]
["binance-futures","ETHUSDT",1723593727983,91.085,2701.59,2701.58,0.934]
["binance-futures","ETHUSDT",1723593728028,90.853,2701.59,2701.58,0.934]
["binance-futures","ETHUSDT",1723593728091,96.835,2701.59,2701.58,0.934]
["binance-futures","ETHUSDT",1723593728139,93.977,2701.59,2701.58,0.942]
["binance-futures","ETHUSDT",1723593728189,93.967,2701.59,2701.58,0.952]
["binance-futures","ETHUSDT",1723593728247,93.969,2701.59,2701.58,0.957]
["binance-futures","ETHUSDT",1723593728300,103.527,2701.59,2701.58,0.965]
["binance-futures","ETHUSDT",1723593728352,114.546,2701.59,2701.58,0.965]
["binance-futures","ETHUSDT",1723593728404,114.562,2701.59,2701.58,1.059]
["binance-futures","ETHUSDT",1723593728454,114.346,2701.59,2701.58,1.059]
["binance-futures","ETHUSDT",1723593728619,114.506,2701.59,2701.58,1.066]
["binance-futures","ETHUSDT",1723593728672,114.125,2701.59,2701.58,1.066]
["binance-futures","ETHUSDT",1723593728723,111.568,2701.59,2701.58,1.094]
["binance-futures","ETHUSDT",1723593728774,102.509,2701.59,2701.58,0.016]
["binance-futures","ETHUSDT",1723593728949,48.821,2701.35,2701.34,3.871]
["binance-futures","ETHUSDT",1723593729000,49.243,2701.35,2701.34,5.071]
["binance-futures","ETHUSDT",1723593729050,48.798,2701.35,2701.34,5.083]
["binance-futures","ETHUSDT",1723593729105,49.161,2701.35,2701.34,5.125]
["binance-futures","ETHUSDT",1723593729149,61.787,2701.35,2701.34,5.125]
["binance-futures","ETHUSDT",1723593729205,61.043,2701.35,2701.34,5.125]
["binance-futures","ETHUSDT",1723593729257,41.263,2701.35,2701.34,12.069]
["binance-futures","ETHUSDT",1723593729308,35.509,2701.35,2701.34,19.511]
["binance-futures","ETHUSDT",1723593729360,26.58,2701.35,2701.34,19.507]
["binance-futures","ETHUSDT",1723593729411,23.132,2701.35,2701.34,21.434]
["binance-futures","ETHUSDT",1723593729461,23.544,2701.35,2701.34,21.869]
["binance-futures","ETHUSDT",1723593729512,23.691,2701.35,2701.34,21.877]
["binance-futures","ETHUSDT",1723593729566,23.765,2701.35,2701.34,21.442]
["binance-futures","ETHUSDT",1723593729721,23.765,2701.35,2701.34,23.197]
["binance-futures","ETHUSDT",1723593729777,27.165,2701.35,2701.34,23.213]
["binance-futures","ETHUSDT",1723593729829,27.149,2701.35,2701.34,23.213]
["binance-futures","ETHUSDT",1723593729933,27.474,2701.35,2701.34,6.057]
["binance-futures","ETHUSDT",1723593729981,30.343,2701.35,2701.34,6.04]
["binance-futures","ETHUSDT",1723593730034,56.52,2701.35,2701.34,2.089]
["binance-futures","ETHUSDT",1723593730087,2.574,2701.23,2701.22,0.008]
["binance-futures","ETHUSDT",1723593730138,80.418,2701.11,2701.1,13.311]
["binance-futures","ETHUSDT",1723593730189,81.654,2701.11,2701.1,12.123]
["binance-futures","ETHUSDT",1723593730241,81.398,2701.11,2701.1,12.123]
["binance-futures","ETHUSDT",1723593730292,82.106,2701.11,2701.1,12.135]
["binance-futures","ETHUSDT",1723593730343,93.568,2701.11,2701.1,12.135]
["binance-futures","ETHUSDT",1723593730395,112.091,2701.11,2701.1,6.073]
["binance-futures","ETHUSDT",1723593730445,91.826,2701.11,2701.1,6.081]
["binance-futures","ETHUSDT",1723593730499,99.022,2701.11,2701.1,6.081]
["binance-futures","ETHUSDT",1723593730551,98.729,2701.11,2701.1,6.081]
["binance-futures","ETHUSDT",1723593730604,99.036,2701.11,2701.1,6.045]
["binance-futures","ETHUSDT",1723593730757,98.702,2701.11,2701.1,6.052]
["binance-futures","ETHUSDT",1723593730810,98.559,2701.11,2701.1,6.141]
["binance-futures","ETHUSDT",1723593730861,98.25,2701.11,2701.1,6.151]
["binance-futures","ETHUSDT",1723593731019,98.549,2701.11,2701.1,6.151]
["binance-futures","ETHUSDT",1723593731070,98.688,2701.11,2701.1,6.151]
["binance-futures","ETHUSDT",1723593731122,98.762,2701.11,2701.1,6.151]
["binance-futures","ETHUSDT",1723593731164,98.79,2701.11,2701.1,6.276]
["binance-futures","ETHUSDT",1723593731226,98.818,2701.11,2701.1,6.117]
["binance-futures","ETHUSDT",1723593731328,12.945,2700.75,2700.74,0.009]
["binance-futures","ETHUSDT",1723593731430,47.356,2700.39,2700.38,23.054]
["binance-futures","ETHUSDT",1723593731481,36.489,2700.39,2700.38,27.083]
["binance-futures","ETHUSDT",1723593731532,2.081,2700.39,2700.38,48.43]
["binance-futures","ETHUSDT",1723593731583,2.093,2700.39,2700.38,48.43]
["binance-futures","ETHUSDT",1723593731684,2.529,2700.39,2700.38,46.194]
["binance-futures","ETHUSDT",1723593731736,2.529,2700.39,2700.38,46.266]
["binance-futures","ETHUSDT",1723593731788,2.537,2700.39,2700.38,46.274]
["binance-futures","ETHUSDT",1723593731841,2.955,2700.39,2700.38,46.275]
["binance-futures","ETHUSDT",1723593731895,3.376,2700.39,2700.38,34.801]
["binance-futures","ETHUSDT",1723593731987,3.4,2700.39,2700.38,41.965]
["binance-futures","ETHUSDT",1723593732053,3.41,2700.39,2700.38,41.955]
["binance-futures","ETHUSDT",1723593732105,3.41,2700.39,2700.38,33.694]
["binance-futures","ETHUSDT",1723593732204,3.436,2700.39,2700.38,33.694]
["binance-futures","ETHUSDT",1723593732261,3.444,2700.39,2700.38,33.706]
["binance-futures","ETHUSDT",1723593732311,4.624,2700.39,2700.38,34.134]
["binance-futures","ETHUSDT",1723593732364,17.906,2700.39,2700.38,33.053]
["binance-futures","ETHUSDT",1723593732415,21.882,2700.39,2700.38,33.682]
["binance-futures","ETHUSDT",1723593732467,21.884,2700.39,2700.38,35.002]
["binance-futures","ETHUSDT",1723593732520,18.963,2700.39,2700.38,35.002]
["binance-futures","ETHUSDT",1723593732571,18.944,2700.39,2700.38,35.012]
["binance-futures","ETHUSDT",1723593732626,26.361,2700.39,2700.38,33.468]
["binance-futures","ETHUSDT",1723593732674,29.372,2700.39,2700.38,33.468]
["binance-futures","ETHUSDT",1723593732730,31.348,2700.39,2700.38,33.006]
["binance-futures","ETHUSDT",1723593732782,32.796,2700.39,2700.38,10.507]
["binance-futures","ETHUSDT",1723593732836,32.798,2700.39,2700.38,3.683]
["binance-futures","ETHUSDT",1723593732889,32.798,2700.39,2700.38,3.647]
["binance-futures","ETHUSDT",1723593732991,26.542,2700.07,2700.06,30.687]
["binance-futures","ETHUSDT",1723593733042,26.294,2700.07,2700.06,31.499]
["binance-futures","ETHUSDT",1723593733094,26.307,2700.07,2700.06,31.511]
["binance-futures","ETHUSDT",1723593733145,48.025,2700.07,2700.06,31.398]
["binance-futures","ETHUSDT",1723593733198,26.807,2700.07,2700.06,29.006]
["binance-futures","ETHUSDT",1723593733303,26.815,2700.07,2700.06,27.154]
["binance-futures","ETHUSDT",1723593733346,28.721,2700.07,2700.06,27.154]
["binance-futures","ETHUSDT",1723593733405,30.207,2700.07,2700.06,20.449]
["binance-futures","ETHUSDT",1723593733458,31.722,2700.07,2700.06,20.032]
["binance-futures","ETHUSDT",1723593733512,31.809,2700.07,2700.06,20.022]
["binance-futures","ETHUSDT",1723593733559,31.809,2700.07,2700.06,19.538]
["binance-futures","ETHUSDT",1723593733824,31.809,2700.07,2700.06,17.993]
["binance-futures","ETHUSDT",1723593733873,31.817,2700.07,2700.06,17.993]
["binance-futures","ETHUSDT",1723593733929,31.751,2700.07,2700.06,19.177]
["binance-futures","ETHUSDT",1723593733981,38.611,2700.07,2700.06,19.181]
["binance-futures","ETHUSDT",1723593734034,38.767,2700.07,2700.06,19.173]
["binance-futures","ETHUSDT",1723593734084,38.783,2700.07,2700.06,19.173]
["binance-futures","ETHUSDT",1723593734184,38.383,2700.07,2700.06,19.173]
["binance-futures","ETHUSDT",1723593734244,38.455,2700.07,2700.06,29.876]
["binance-futures","ETHUSDT",1723593734288,38.455,2700.07,2700.06,31.322]
["binance-futures","ETHUSDT",1723593734346,38.446,2700.07,2700.06,31.322]
["binance-futures","ETHUSDT",1723593734397,38.467,2700.07,2700.06,31.322]
["binance-futures","ETHUSDT",1723593734448,38.475,2700.07,2700.06,31.0]
["binance-futures","ETHUSDT",1723593734504,38.476,2700.07,2700.06,31.01]
["binance-futures","ETHUSDT",1723593734558,38.513,2700.07,2700.06,31.01]
["binance-futures","ETHUSDT",1723593734613,41.95,2700.07,2700.06,6.867]
["binance-futures","ETHUSDT",1723593734662,26.337,2699.69,2699.68,16.517]
["binance-futures","ETHUSDT",1723593734715,12.048,2699.69,2699.68,29.929]
["binance-futures","ETHUSDT",1723593734766,6.226,2699.69,2699.68,33.752]
["binance-futures","ETHUSDT",1723593734819,2.882,2699.69,2699.68,31.059]
["binance-futures","ETHUSDT",1723593734871,4.65,2699.69,2699.68,49.667]
["binance-futures","ETHUSDT",1723593734921,7.646,2699.69,2699.68,48.667]
["binance-futures","ETHUSDT",1723593734973,7.666,2699.69,2699.68,48.49]
["binance-futures","ETHUSDT",1723593735027,7.888,2699.69,2699.68,49.004]
["binance-futures","ETHUSDT",1723593735078,7.096,2699.69,2699.68,49.329]
["binance-futures","ETHUSDT",1723593735131,0.396,2699.73,2699.72,72.073]
["binance-futures","ETHUSDT",1723593735181,2.691,2699.86,2699.85,97.336]
["binance-futures","ETHUSDT",1723593735232,2.459,2699.86,2699.85,97.648]
["binance-futures","ETHUSDT",1723593735282,2.459,2699.86,2699.85,97.667]
["binance-futures","ETHUSDT",1723593735335,0.161,2699.86,2699.85,97.062]
["binance-futures","ETHUSDT",1723593735388,4.705,2700.11,2700.1,65.557]
["binance-futures","ETHUSDT",1723593735440,3.813,2700.11,2700.1,80.35]
["binance-futures","ETHUSDT",1723593737943,3.106,2700.3,2700.29,49.808]
["binance-futures","ETHUSDT",1723593813613,95.211,2697.96,2697.95,14.746]
["binance-futures","ETHUSDT",1723593834489,28.651,2697.68,2697.67,38.024]
["binance-futures","ETHUSDT",1723593911505,100.632,2694.96,2694.95,5.285]
["binance-futures","ETHUSDT",1723593932582,33.768,2694.64,2694.63,57.962]
["binance-futures","ETHUSDT",1723593998104,75.474,2693.01,2693.0,17.553]
["binance-futures","ETHUSDT",1723594031587,145.64,2692.34,2692.32,0.065]
["binance-futures","ETHUSDT",1723594096643,32.862,2696.43,2696.42,19.323]
["binance-futures","ETHUSDT",1723594128252,48.362,2696.81,2696.8,23.204]
["binance-futures","ETHUSDT",1723594149185,134.271,2696.71,2696.7,1.347]
["binance-futures","ETHUSDT",1723594211363,68.594,2699.98,2699.97,0.752]
["binance-futures","ETHUSDT",1723594242447,11.633,2701.23,2701.22,60.542]
["binance-futures","ETHUSDT",1723594305402,81.679,2702.95,2702.94,8.173]
["binance-futures","ETHUSDT",1723594323098,145.687,2705.33,2705.32,4.193]
["binance-futures","ETHUSDT",1723594398117,25.737,2701.9,2701.89,47.501]
["binance-futures","ETHUSDT",1723594414394,3.058,2701.93,2701.92,110.557]
["binance-futures","ETHUSDT",1723594447234,43.086,2702.77,2702.76,26.117]
["binance-futures","ETHUSDT",1723594514973,14.655,2703.61,2703.6,47.052]
["binance-futures","ETHUSDT",1723594579192,1.944,2699.61,2699.6,185.554]
["binance-futures","ETHUSDT",1723594609289,6.047,2699.8,2699.79,98.293]
["binance-futures","ETHUSDT",1723594631291,58.663,2700.18,2700.17,0.79]
["binance-futures","ETHUSDT",1723594705083,10.313,2701.13,2701.12,79.894]
["binance-futures","ETHUSDT",1723594725249,3.258,2702.29,2702.28,50.582]
["binance-futures","ETHUSDT",1723594789978,92.7,2700.52,2700.51,1.076]
["binance-futures","ETHUSDT",1723594821229,1.007,2698.88,2698.87,128.868]
["binance-futures","ETHUSDT",1723594885010,122.852,2702.48,2702.47,14.818]
["binance-futures","ETHUSDT",1723594905004,14.643,2702.13,2702.12,56.646]
["binance-futures","ETHUSDT",1723594980055,59.016,2700.17,2700.16,19.424]
["binance-futures","ETHUSDT",1723595018090,36.784,2695.58,2695.57,30.852]
["binance-futures","ETHUSDT",1723595029436,30.958,2694.3,2694.29,49.223]
["binance-futures","ETHUSDT",1723595088746,0.481,2696.65,2696.64,100.772]
["binance-futures","ETHUSDT",1723595107556,21.773,2698.41,2698.4,92.748]
["binance-futures","ETHUSDT",1723595183605,6.053,2699.58,2699.57,37.205]
["binance-futures","ETHUSDT",1723595204484,3.875,2698.09,2698.08,61.759]
["binance-futures","ETHUSDT",1723595274407,29.522,2696.47,2696.46,37.028]
["binance-futures","ETHUSDT",1723595307376,100.614,2695.8,2695.79,7.877]
["binance-futures","ETHUSDT",1723595377254,41.808,2695.29,2695.28,15.744]
["binance-futures","ETHUSDT",1723595407614,14.273,2696.61,2696.6,106.929]
["binance-futures","ETHUSDT",1723595473967,3.266,2695.15,2695.14,29.896]
["binance-futures","ETHUSDT",1723595494121,0.778,2696.06,2696.05,48.159]
["binance-futures","ETHUSDT",1723595523941,0.573,2698.24,2698.23,43.35]
["binance-futures","ETHUSDT",1723595587537,10.023,2701.19,2701.18,38.37]
["binance-futures","ETHUSDT",1723595618082,5.101,2700.88,2700.87,82.602]
["binance-futures","ETHUSDT",1723595685587,12.63,2695.97,2695.96,81.352]
["binance-futures","ETHUSDT",1723595701756,29.65,2695.35,2695.3,0.557]
["binance-futures","ETHUSDT",1723595771074,43.278,2698.89,2698.88,28.594]
["binance-futures","ETHUSDT",1723595789226,1.394,2700.31,2700.3,25.147]
["binance-futures","ETHUSDT",1723595847796,41.997,2699.21,2699.2,11.066]
["binance-futures","ETHUSDT",1723595877211,64.62,2700.41,2700.4,10.249]
["binance-futures","ETHUSDT",1723595937607,47.886,2700.22,2700.21,1.088]
["binance-futures","ETHUSDT",1723595966335,23.708,2701.22,2701.21,8.112]
["binance-futures","ETHUSDT",1723595986491,53.055,2700.01,2700.0,10.784]
["binance-futures","ETHUSDT",1723596049223,4.21,2701.76,2701.75,49.759]
["binance-futures","ETHUSDT",1723596078455,9.991,2702.15,2702.14,54.484]
["binance-futures","ETHUSDT",1723596142281,60.101,2704.27,2704.26,1.784]
["binance-futures","ETHUSDT",1723596172803,77.757,2703.83,2703.82,25.434]
["binance-futures","ETHUSDT",1723596236239,22.429,2701.67,2701.66,34.347]
["binance-futures","ETHUSDT",1723596276924,19.813,2700.02,2700.01,33.16]
["binance-futures","ETHUSDT",1723596288980,112.694,2700.02,2700.01,15.77]
["binance-futures","ETHUSDT",1723596354257,39.314,2701.36,2701.35,18.609]
["binance-futures","ETHUSDT",1723596418551,28.672,2699.81,2699.8,21.438]
["binance-futures","ETHUSDT",1723596452219,47.642,2700.4,2700.39,9.739]
["binance-futures","ETHUSDT",1723596472744,19.934,2699.37,2699.36,41.172]
["binance-futures","ETHUSDT",1723596546141,20.25,2703.14,2703.13,22.809]
["binance-futures","ETHUSDT",1723596566730,2.521,2701.47,2701.46,89.748]
["binance-futures","ETHUSDT",1723596633132,0.358,2702.94,2702.93,24.479]
["binance-futures","ETHUSDT",1723596663489,8.23,2704.23,2704.22,37.208]
["binance-futures","ETHUSDT",1723596727592,19.855,2705.45,2705.44,38.692]
["binance-futures","ETHUSDT",1723596747296,110.998,2706.0,2705.99,160.785]
["binance-futures","ETHUSDT",1723596817107,25.712,2709.4,2709.39,1.025]
["binance-futures","ETHUSDT",1723596836864,9.656,2708.14,2708.13,94.485]
["binance-futures","ETHUSDT",1723596869288,47.542,2708.69,2708.68,12.742]
["binance-futures","ETHUSDT",1723596936180,0.189,2713.96,2713.95,106.722]
["binance-futures","ETHUSDT",1723596948127,1.938,2713.29,2713.28,111.552]
["binance-futures","ETHUSDT",1723597019144,14.813,2713.02,2713.01,27.295]
["binance-futures","ETHUSDT",1723597036599,35.871,2715.04,2715.03,15.888]
["binance-futures","ETHUSDT",1723597107100,1.354,2713.01,2713.0,104.257]
["binance-futures","ETHUSDT",1723597125135,4.206,2714.79,2714.78,57.112]
["binance-futures","ETHUSDT",1723597186287,24.065,2714.31,2714.3,18.136]
["binance-futures","ETHUSDT",1723597215340,41.676,2714.79,2714.78,14.101]
["binance-futures","ETHUSDT",1723597273636,16.535,2712.7,2712.69,6.027]
["binance-futures","ETHUSDT",1723597291650,58.757,2715.81,2715.8,19.797]
["binance-futures","ETHUSDT",1723597319706,18.165,2716.84,2716.83,42.034]
["binance-futures","ETHUSDT",1723597378949,33.42,2713.65,2713.64,38.353]
["binance-futures","ETHUSDT",1723597408632,15.551,2713.0,2712.99,114.716]
["binance-futures","ETHUSDT",1723597467788,120.14,2709.47,2709.46,1.159]
["binance-futures","ETHUSDT",1723597506038,64.838,2709.13,2709.12,6.899]
["binance-futures","ETHUSDT",1723597558238,23.284,2706.52,2706.51,33.378]
["binance-futures","ETHUSDT",1723597577520,126.09,2707.14,2707.13,36.361]
["binance-futures","ETHUSDT",1723597640317,2.846,2708.11,2708.1,50.417]
["binance-futures","ETHUSDT",1723597671940,76.949,2706.09,2706.08,30.74]
["binance-futures","ETHUSDT",1723597738523,76.634,2705.65,2705.64,4.811]
["binance-futures","ETHUSDT",1723597769806,23.28,2704.86,2704.85,0.008]
["binance-futures","ETHUSDT",1723597787787,1.034,2702.83,2702.82,96.416]
["binance-futures","ETHUSDT",1723597846629,0.831,2701.55,2701.54,108.393]
["binance-futures","ETHUSDT",1723597877608,2.202,2702.99,2702.98,58.508]
["binance-futures","ETHUSDT",1723597942399,0.354,2704.03,2704.02,82.775]
["binance-futures","ETHUSDT",1723597974533,27.738,2704.04,2704.03,22.874]
["binance-futures","ETHUSDT",1723598044833,13.409,2705.02,2705.01,39.788]
["binance-futures","ETHUSDT",1723598067570,1.213,2706.32,2706.31,137.686]
["binance-futures","ETHUSDT",1723598098065,56.548,2707.97,2707.96,0.8]
["binance-futures","ETHUSDT",1723598169249,0.409,2704.47,2704.46,84.99]
["binance-futures","ETHUSDT",1723598224433,28.746,2700.92,2700.91,2.233]
["binance-futures","ETHUSDT",1723598253024,57.537,2702.5,2702.49,0.659]
["binance-futures","ETHUSDT",1723598275107,37.963,2701.26,2701.25,68.118]
["binance-futures","ETHUSDT",1723598354893,42.377,2703.0,2702.99,14.433]
["binance-futures","ETHUSDT",1723598374615,2.635,2703.78,2703.77,112.768]
["binance-futures","ETHUSDT",1723598441247,25.759,2703.62,2703.61,16.299]
["binance-futures","ETHUSDT",1723598471063,96.591,2701.08,2701.07,3.924]
["binance-futures","ETHUSDT",1723598532234,0.132,2703.5,2703.49,90.045]
["binance-futures","ETHUSDT",1723598563638,26.659,2702.41,2702.4,6.136]
["binance-futures","ETHUSDT",1723598630218,0.767,2703.79,2703.78,99.37]
["binance-futures","ETHUSDT",1723598652473,28.379,2703.45,2703.44,26.566]
["binance-futures","ETHUSDT",1723598684819,28.117,2700.29,2700.28,2.486]
["binance-futures","ETHUSDT",1723598747034,56.571,2700.0,2699.99,22.247]
["binance-futures","ETHUSDT",1723598790722,28.283,2699.61,2699.6,108.6]
["binance-futures","ETHUSDT",1723598843839,26.035,2699.39,2699.38,61.571]
["binance-futures","ETHUSDT",1723598863650,16.416,2698.46,2698.45,36.485]
["binance-futures","ETHUSDT",1723598938964,1.284,2695.95,2695.94,45.911]
["binance-futures","ETHUSDT",1723598957805,15.987,2695.81,2695.8,102.058]
["binance-futures","ETHUSDT",1723599018161,24.128,2697.87,2697.86,27.253]
["binance-futures","ETHUSDT",1723599046611,3.789,2696.14,2696.13,36.144]
["binance-futures","ETHUSDT",1723599105480,15.186,2694.41,2694.4,52.855]
["binance-futures","ETHUSDT",1723599124147,21.282,2696.03,2696.02,28.06]
["binance-futures","ETHUSDT",1723599152470,0.85,2697.18,2697.17,61.926]
["binance-futures","ETHUSDT",1723599214665,0.398,2695.57,2695.56,46.557]
["binance-futures","ETHUSDT",1723599243834,0.513,2698.67,2698.66,67.739]
["binance-futures","ETHUSDT",1723599302775,119.431,2701.82,2701.81,8.027]
["binance-futures","ETHUSDT",1723599320662,0.447,2702.5,2702.49,33.971]
["binance-futures","ETHUSDT",1723599392093,30.601,2705.0,2704.99,158.449]
["binance-futures","ETHUSDT",1723599419286,94.823,2704.55,2704.54,29.375]
["binance-futures","ETHUSDT",1723599441067,61.811,2704.46,2704.45,36.907]
["binance-futures","ETHUSDT",1723599502470,17.824,2707.11,2707.1,37.643]
["binance-futures","ETHUSDT",1723599562905,55.669,2707.6,2707.59,51.162]
["binance-futures","ETHUSDT",1723599593494,31.498,2707.15,2707.14,57.666]
["binance-futures","ETHUSDT",1723599614887,53.133,2706.76,2706.75,32.449]
["binance-futures","ETHUSDT",1723599680258,124.118,2705.86,2705.85,19.895]
["binance-futures","ETHUSDT",1723599712082,4.541,2706.93,2706.92,36.48]
["binance-futures","ETHUSDT",1723599778402,1.753,2708.78,2708.77,114.782]
["binance-futures","ETHUSDT",1723599807436,54.086,2710.47,2710.46,27.298]
["binance-futures","ETHUSDT",1723599870524,5.867,2709.01,2709.0,84.293]
["binance-futures","ETHUSDT",1723599892145,6.14,2708.62,2708.61,50.813]
["binance-futures","ETHUSDT",1723599923084,27.024,2706.48,2706.47,53.501]
["binance-futures","ETHUSDT",1723599986266,44.562,2703.18,2703.17,34.454]
["binance-futures","ETHUSDT",1723600024938,63.749,2703.27,2703.26,5.676]
["binance-futures","ETHUSDT",1723600076594,0.272,2702.8,2702.79,77.504]
["binance-futures","ETHUSDT",1723600098115,33.157,2702.45,2702.44,0.015]
["binance-futures","ETHUSDT",1723600173715,66.327,2700.01,2700.0,46.115]
["binance-futures","ETHUSDT",1723600193895,52.513,2699.14,2699.13,27.788]
["binance-futures","ETHUSDT",1723600254540,62.011,2700.95,2700.94,1.808]
["binance-futures","ETHUSDT",1723600285372,27.879,2700.41,2700.4,9.029]
["binance-futures","ETHUSDT",1723600352562,68.104,2699.34,2699.33,0.057]
["binance-futures","ETHUSDT",1723600384469,37.517,2697.76,2697.75,0.362]
["binance-futures","ETHUSDT",1723600445664,31.391,2697.08,2697.07,35.291]
["binance-futures","ETHUSDT",1723600466173,66.513,2697.93,2697.92,19.48]
["binance-futures","ETHUSDT",1723600497413,61.579,2698.0,2697.99,3.781]
["binance-futures","ETHUSDT",1723600561673,13.19,2701.05,2701.04,55.267]
["binance-futures","ETHUSDT",1723600582608,184.482,2700.0,2699.99,8.444]
["binance-futures","ETHUSDT",1723600664827,27.999,2695.01,2695.0,120.724]
["binance-futures","ETHUSDT",1723600695375,100.714,2692.59,2692.58,0.289]
["binance-futures","ETHUSDT",1723600753292,102.525,2690.39,2690.38,10.974]
["binance-futures","ETHUSDT",1723600771065,6.138,2689.0,2688.99,66.76]
["binance-futures","ETHUSDT",1723600829363,20.033,2689.4,2689.39,33.239]
["binance-futures","ETHUSDT",1723600857162,43.023,2690.04,2690.03,0.298]
["binance-futures","ETHUSDT",1723600918147,41.258,2688.39,2688.38,9.769]
["binance-futures","ETHUSDT",1723600947510,36.478,2690.96,2690.95,63.365]
["binance-futures","ETHUSDT",1723600966187,60.821,2690.88,2690.87,1.251]
["binance-futures","ETHUSDT",1723601029927,272.781,2687.5,2687.49,44.937]
["binance-futures","ETHUSDT",1723601060170,104.013,2687.48,2687.47,11.126]
["binance-futures","ETHUSDT",1723601118299,124.126,2686.8,2686.79,7.425]
["binance-futures","ETHUSDT",1723601137239,41.344,2687.39,2687.38,23.518]
["binance-futures","ETHUSDT",1723601207550,61.463,2689.77,2689.76,0.347]
["binance-futures","ETHUSDT",1723601226779,2.702,2690.21,2690.2,162.023]
["binance-futures","ETHUSDT",1723601268960,13.168,2691.49,2691.48,22.098]
["binance-futures","ETHUSDT",1723601317738,155.033,2693.54,2693.53,0.664]
["binance-futures","ETHUSDT",1723601378490,8.295,2693.88,2693.87,55.743]
["binance-futures","ETHUSDT",1723601409255,28.313,2695.06,2695.05,54.666]
["binance-futures","ETHUSDT",1723601427604,74.088,2696.92,2696.91,15.635]
["binance-futures","ETHUSDT",1723601487250,2.259,2695.94,2695.93,63.587]
["binance-futures","ETHUSDT",1723601518282,44.898,2696.21,2696.2,45.024]
["binance-futures","ETHUSDT",1723601583578,60.806,2693.8,2693.79,16.283]
["binance-futures","ETHUSDT",1723601614942,0.148,2693.82,2693.79,104.525]
["binance-futures","ETHUSDT",1723601681884,77.88,2695.89,2695.88,12.009]
["binance-futures","ETHUSDT",1723601702811,60.145,2694.59,2694.58,15.82]
["binance-futures","ETHUSDT",1723601733320,36.141,2693.31,2693.3,39.607]
["binance-futures","ETHUSDT",1723601795744,29.706,2693.97,2693.96,52.368]
["binance-futures","ETHUSDT",1723601824278,76.151,2696.49,2696.48,2.412]
["binance-futures","ETHUSDT",1723601887936,11.723,2694.87,2694.86,134.561]
["binance-futures","ETHUSDT",1723601920840,39.872,2696.83,2696.82,31.697]
["binance-futures","ETHUSDT",1723601981570,32.775,2698.0,2697.99,64.909]
["binance-futures","ETHUSDT",1723602001598,4.998,2698.0,2697.99,65.186]
["binance-futures","ETHUSDT",1723602065160,10.232,2697.99,2697.98,58.682]
["binance-futures","ETHUSDT",1723602097078,6.386,2697.17,2697.16,34.678]
["binance-futures","ETHUSDT",1723602163804,0.693,2698.38,2698.37,131.577]
["binance-futures","ETHUSDT",1723602197342,204.908,2698.01,2698.0,1.989]
["binance-futures","ETHUSDT",1723602261740,45.194,2701.73,2701.72,32.066]
["binance-futures","ETHUSDT",1723602281367,30.237,2700.73,2700.72,35.747]
["binance-futures","ETHUSDT",1723602313064,2.78,2698.76,2698.75,66.351]
["binance-futures","ETHUSDT",1723602378398,24.792,2697.3,2697.29,38.199]
["binance-futures","ETHUSDT",1723602409168,19.87,2696.76,2696.75,23.26]
["binance-futures","ETHUSDT",1723602471604,10.778,2695.94,2695.93,72.528]
["binance-futures","ETHUSDT",1723602492613,1.519,2696.34,2696.33,67.081]
["binance-futures","ETHUSDT",1723602538939,39.876,2696.72,2696.71,12.046]
["binance-futures","ETHUSDT",1723602596037,41.367,2696.64,2696.63,24.086]
["binance-futures","ETHUSDT",1723602658086,33.088,2698.79,2698.78,25.065]
["binance-futures","ETHUSDT",1723602687805,36.946,2698.36,2698.35,22.54]
["binance-futures","ETHUSDT",1723602755428,47.359,2698.41,2698.4,28.584]
["binance-futures","ETHUSDT",1723602788060,38.764,2699.24,2699.23,25.206]
["binance-futures","ETHUSDT",1723602807766,44.22,2700.15,2700.14,9.78]
["binance-futures","ETHUSDT",1723602876293,49.796,2697.9,2697.89,29.579]
["binance-futures","ETHUSDT",1723602912337,74.609,2698.24,2698.23,34.548]
["binance-futures","ETHUSDT",1723602981238,4.63,2697.71,2697.7,30.932]
["binance-futures","ETHUSDT",1723603002614,49.014,2698.5,2698.49,36.752]
["binance-futures","ETHUSDT",1723603085448,69.446,2696.08,2696.07,0.826]
["binance-futures","ETHUSDT",1723603106530,5.901,2698.44,2698.43,56.952]
["binance-futures","ETHUSDT",1723603134706,56.21,2701.39,2701.38,3.433]
["binance-futures","ETHUSDT",1723603195304,43.242,2703.33,2703.32,15.775]
["binance-futures","ETHUSDT",1723603227094,23.285,2701.05,2701.04,29.166]
["binance-futures","ETHUSDT",1723603291892,7.048,2702.28,2702.27,83.097]
["binance-futures","ETHUSDT",1723603311354,3.011,2702.47,2702.46,77.115]
["binance-futures","ETHUSDT",1723603387826,17.828,2703.65,2703.64,32.096]
["binance-futures","ETHUSDT",1723603407998,43.036,2703.65,2703.64,26.708]
["binance-futures","ETHUSDT",1723603476106,14.381,2703.93,2703.92,41.624]
["binance-futures","ETHUSDT",1723603509433,45.178,2703.93,2703.92,265.711]
["binance-futures","ETHUSDT",1723603573658,90.614,2705.41,2705.4,66.868]
["binance-futures","ETHUSDT",1723603593008,0.753,2706.84,2706.83,131.344]
["binance-futures","ETHUSDT",1723603622595,121.085,2706.55,2706.54,11.107]
["binance-futures","ETHUSDT",1723603684342,1.104,2707.88,2707.87,44.116]
["binance-futures","ETHUSDT",1723603715177,46.828,2706.12,2706.11,42.88]
["binance-futures","ETHUSDT",1723603781369,63.824,2707.59,2707.58,103.423]
["binance-futures","ETHUSDT",1723603802803,38.016,2707.03,2707.02,89.666]
["binance-futures","ETHUSDT",1723603848432,7.551,2706.49,2706.48,32.103]
["binance-futures","ETHUSDT",1723603899394,49.039,2704.92,2704.91,30.209]
["binance-futures","ETHUSDT",1723603970445,31.007,2708.2,2708.19,19.897]
["binance-futures","ETHUSDT",1723604001077,36.728,2708.89,2708.88,68.724]
["binance-futures","ETHUSDT",1723604068619,36.584,2708.61,2708.6,29.852]
["binance-futures","ETHUSDT",1723604100548,35.522,2710.01,2710.0,11.676]
["binance-futures","ETHUSDT",1723604167950,1.222,2710.36,2710.35,21.109]
["binance-futures","ETHUSDT",1723604188495,38.847,2710.52,2710.51,25.11]
["binance-futures","ETHUSDT",1723604221507,34.827,2709.32,2709.31,17.518]
["binance-futures","ETHUSDT",1723604293330,29.784,2708.62,2708.61,26.079]
["binance-futures","ETHUSDT",1723604326595,1.053,2707.52,2707.51,59.149]
["binance-futures","ETHUSDT",1723604400432,0.99,2708.31,2708.3,93.796]
["binance-futures","ETHUSDT",1723604419919,18.332,2708.45,2708.44,38.902]
["binance-futures","ETHUSDT",1723604502016,46.281,2708.73,2708.72,8.091]
["binance-futures","ETHUSDT",1723604520693,37.615,2712.77,2712.76,335.309]
["binance-futures","ETHUSDT",1723604554278,75.694,2710.38,2710.37,2.702]
["binance-futures","ETHUSDT",1723604616417,66.793,2706.55,2706.54,25.026]
["binance-futures","ETHUSDT",1723604682631,20.811,2706.09,2706.08,54.772]
["binance-futures","ETHUSDT",1723604713962,84.459,2705.65,2705.64,4.314]
["binance-futures","ETHUSDT",1723604733183,0.024,2706.33,2706.32,1.187]
["binance-futures","ETHUSDT",1723604796130,41.369,2705.27,2705.26,85.607]
["binance-futures","ETHUSDT",1723604831496,71.261,2704.83,2704.82,35.268]
["binance-futures","ETHUSDT",1723604898298,37.801,2703.86,2703.85,32.834]
["binance-futures","ETHUSDT",1723604932243,70.525,2704.78,2704.77,36.199]
["binance-futures","ETHUSDT",1723605004659,44.58,2704.11,2704.1,37.216]
["binance-futures","ETHUSDT",1723605025750,53.3,2706.72,2706.71,32.32]
["binance-futures","ETHUSDT",1723605055194,12.449,2707.49,2707.48,88.21]
["binance-futures","ETHUSDT",1723605123803,31.049,2707.81,2707.8,20.703]
["binance-futures","ETHUSDT",1723605190106,10.811,2709.21,2709.2,36.007]
["binance-futures","ETHUSDT",1723605194323,40.155,2709.58,2709.57,53.878]
["binance-futures","ETHUSDT",1723605245285,15.36,2708.22,2708.21,29.791]
["binance-futures","ETHUSDT",1723605326177,0.015,2711.48,2711.47,4.0]
["binance-futures","ETHUSDT",1723605345264,79.265,2710.5,2710.49,32.096]
["binance-futures","ETHUSDT",1723605411250,26.578,2709.33,2709.32,58.241]
["binance-futures","ETHUSDT",1723605445400,42.912,2709.63,2709.62,8.537]
["binance-futures","ETHUSDT",1723605511965,53.386,2710.93,2710.92,13.754]
["binance-futures","ETHUSDT",1723605532317,2.531,2712.38,2712.37,192.119]
["binance-futures","ETHUSDT",1723605563536,0.804,2712.0,2711.99,126.21]
["binance-futures","ETHUSDT",1723605631214,13.948,2709.22,2709.21,68.208]
["binance-futures","ETHUSDT",1723605664061,33.85,2710.33,2710.32,40.01]
["binance-futures","ETHUSDT",1723605732080,75.159,2707.6,2707.59,7.874]
["binance-futures","ETHUSDT",1723605754234,53.069,2708.07,2708.06,11.166]
["binance-futures","ETHUSDT",1723605840410,24.31,2710.41,2710.4,41.402]
["binance-futures","ETHUSDT",1723605861024,5.856,2711.61,2711.29,1.2]
["binance-futures","ETHUSDT",1723605893953,5.073,2711.47,2711.46,37.61]
["binance-futures","ETHUSDT",1723605955121,125.977,2713.76,2713.75,0.702]
["binance-futures","ETHUSDT",1723606020376,13.046,2713.05,2713.04,55.967]
["binance-futures","ETHUSDT",1723606052336,39.574,2714.37,2714.36,3.217]
["binance-futures","ETHUSDT",1723606115585,26.589,2715.96,2715.95,74.956]
["binance-futures","ETHUSDT",1723606133982,18.789,2717.0,2716.99,127.145]
["binance-futures","ETHUSDT",1723606163032,47.636,2716.71,2716.7,6.847]
["binance-futures","ETHUSDT",1723606225131,110.047,2716.31,2716.3,5.475]
["binance-futures","ETHUSDT",1723606254480,10.615,2716.2,2716.19,61.433]
["binance-futures","ETHUSDT",1723606310774,21.213,2721.0,2720.99,41.568]
["binance-futures","ETHUSDT",1723606328472,35.377,2718.19,2718.18,5.67]
["binance-futures","ETHUSDT",1723606398108,128.855,2719.4,2719.39,0.476]
["binance-futures","ETHUSDT",1723606417738,0.432,2718.79,2718.78,31.047]
["binance-futures","ETHUSDT",1723606448188,23.51,2717.84,2717.83,76.651]
["binance-futures","ETHUSDT",1723606527455,115.206,2715.01,2715.0,31.665]
["binance-futures","ETHUSDT",1723606569636,82.57,2716.47,2716.46,0.599]
["binance-futures","ETHUSDT",1723606601461,1.916,2714.66,2714.65,69.604]
["binance-futures","ETHUSDT",1723606621473,88.311,2714.33,2714.32,22.728]
["binance-futures","ETHUSDT",1723606682487,38.31,2713.07,2713.06,38.843]
["binance-futures","ETHUSDT",1723606715288,73.533,2714.1,2714.09,16.241]
["binance-futures","ETHUSDT",1723606784315,19.526,2714.12,2714.11,55.111]
["binance-futures","ETHUSDT",1723606819511,11.027,2713.34,2713.33,44.147]
["binance-futures","ETHUSDT",1723606890390,81.58,2713.44,2713.43,26.681]
["binance-futures","ETHUSDT",1723606914656,32.888,2712.89,2712.88,28.885]
["binance-futures","ETHUSDT",1723606947796,48.359,2713.07,2713.06,18.714]
["binance-futures","ETHUSDT",1723607019661,0.632,2715.29,2715.28,52.125]
["binance-futures","ETHUSDT",1723607087866,28.772,2715.89,2715.88,18.443]
["binance-futures","ETHUSDT",1723607119122,34.835,2717.28,2717.27,33.481]
["binance-futures","ETHUSDT",1723607139552,30.191,2716.75,2716.74,40.417]
["binance-futures","ETHUSDT",1723607210874,78.016,2721.56,2721.55,0.252]
["binance-futures","ETHUSDT",1723607223909,121.675,2722.74,2722.73,0.382]
["binance-futures","ETHUSDT",1723607282866,91.054,2719.01,2719.0,9.904]
["binance-futures","ETHUSDT",1723607311372,86.234,2721.21,2721.2,0.324]
["binance-futures","ETHUSDT",1723607372442,30.194,2719.77,2719.76,3.412]
["binance-futures","ETHUSDT",1723607402635,0.789,2720.99,2720.98,125.014]
["binance-futures","ETHUSDT",1723607420928,81.574,2721.91,2721.9,28.995]
["binance-futures","ETHUSDT",1723607482763,109.615,2719.12,2719.11,4.114]
["binance-futures","ETHUSDT",1723607512325,41.06,2718.31,2718.3,0.49]
["binance-futures","ETHUSDT",1723607575469,39.901,2717.49,2717.48,25.312]
["binance-futures","ETHUSDT",1723607595164,23.242,2716.2,2716.19,41.072]
["binance-futures","ETHUSDT",1723607671921,13.456,2713.45,2713.44,111.568]
["binance-futures","ETHUSDT",1723607692329,42.733,2713.82,2713.81,45.255]
["binance-futures","ETHUSDT",1723607769270,41.91,2710.66,2710.65,0.471]
["binance-futures","ETHUSDT",1723607808307,3.668,2711.24,2711.23,116.706]
["binance-futures","ETHUSDT",1723607859057,101.769,2711.21,2711.2,9.308]
["binance-futures","ETHUSDT",1723607892567,116.178,2710.01,2710.0,21.222]
["binance-futures","ETHUSDT",1723607960347,37.584,2709.01,2709.0,10.473]
["binance-futures","ETHUSDT",1723607979731,42.775,2708.89,2708.88,6.872]
["binance-futures","ETHUSDT",1723608011065,1.985,2706.67,2706.66,54.755]
["binance-futures","ETHUSDT",1723608071559,0.192,2709.11,2709.1,58.415]
["binance-futures","ETHUSDT",1723608102375,12.18,2709.8,2709.79,90.595]
["binance-futures","ETHUSDT",1723608164990,35.067,2708.9,2708.89,25.122]
["binance-futures","ETHUSDT",1723608185257,65.774,2709.34,2709.33,11.405]
["binance-futures","ETHUSDT",1723608261404,5.129,2710.02,2710.01,78.884]
["binance-futures","ETHUSDT",1723608281681,42.623,2712.11,2712.1,3.292]
["binance-futures","ETHUSDT",1723608312948,76.123,2710.29,2710.28,4.468]
["binance-futures","ETHUSDT",1723608377180,67.301,2708.92,2708.91,20.285]
["binance-futures","ETHUSDT",1723608442149,24.899,2707.71,2707.7,21.32]
["binance-futures","ETHUSDT",1723608484079,30.53,2708.55,2708.54,6.015]
["binance-futures","ETHUSDT",1723608499496,34.75,2710.44,2710.43,34.595]
["binance-futures","ETHUSDT",1723608564193,0.893,2712.21,2712.2,46.472]
["binance-futures","ETHUSDT",1723608594163,72.04,2712.85,2712.84,33.508]
["binance-futures","ETHUSDT",1723608658146,54.837,2714.32,2714.31,16.014]
["binance-futures","ETHUSDT",1723608689490,15.259,2713.82,2713.81,27.605]
["binance-futures","ETHUSDT",1723608759563,106.229,2714.9,2714.89,14.843]
["binance-futures","ETHUSDT",1723608781958,77.386,2715.08,2715.07,3.14]
["binance-futures","ETHUSDT",1723608818836,55.008,2715.09,2715.08,25.967]
["binance-futures","ETHUSDT",1723608885905,9.786,2713.61,2713.6,154.454]
["binance-futures","ETHUSDT",1723608919564,32.911,2713.12,2713.11,47.087]
["binance-futures","ETHUSDT",1723608985286,26.239,2711.48,2711.47,45.276]
["binance-futures","ETHUSDT",1723609007776,38.585,2712.29,2712.28,39.186]
["binance-futures","ETHUSDT",1723609088264,56.509,2713.96,2713.95,34.809]
["binance-futures","ETHUSDT",1723609131419,14.676,2711.45,2711.44,33.921]
["binance-futures","ETHUSDT",1723609178669,58.077,2711.92,2711.91,28.674]
["binance-futures","ETHUSDT",1723609210341,13.753,2710.53,2710.52,108.61]
["binance-futures","ETHUSDT",1723609278435,0.258,2707.72,2707.71,27.154]
["binance-futures","ETHUSDT",1723609307065,29.773,2707.5,2707.49,64.442]
["binance-futures","ETHUSDT",1723609328032,6.314,2707.94,2707.93,36.235]
["binance-futures","ETHUSDT",1723609394546,14.353,2712.27,2712.26,105.772]
["binance-futures","ETHUSDT",1723609428365,77.918,2712.37,2712.36,33.014]
["binance-futures","ETHUSDT",1723609503097,12.203,2712.28,2712.27,46.714]
["binance-futures","ETHUSDT",1723609525349,71.755,2712.16,2712.15,42.626]
["binance-futures","ETHUSDT",1723609607938,19.112,2712.09,2712.08,68.013]
["binance-futures","ETHUSDT",1723609630088,0.988,2712.12,2712.11,81.063]
["binance-futures","ETHUSDT",1723609713280,0.726,2713.3,2713.29,123.813]
["binance-futures","ETHUSDT",1723609733418,41.456,2714.42,2714.41,29.332]
["binance-futures","ETHUSDT",1723609800946,37.361,2715.27,2715.26,89.363]
["binance-futures","ETHUSDT",1723609837740,14.323,2713.85,2713.84,36.553]
["binance-futures","ETHUSDT",1723609896572,46.441,2712.53,2712.52,11.603]
["binance-futures","ETHUSDT",1723609929092,123.07,2712.21,2712.2,1.099]
["binance-futures","ETHUSDT",1723609950005,111.061,2712.07,2712.06,31.976]
["binance-futures","ETHUSDT",1723610026312,34.135,2713.69,2713.68,48.48]
["binance-futures","ETHUSDT",1723610063902,60.448,2711.14,2711.13,15.704]
["binance-futures","ETHUSDT",1723610134318,32.357,2711.2,2711.19,29.529]
["binance-futures","ETHUSDT",1723610156426,3.183,2713.27,2713.26,45.845]
["binance-futures","ETHUSDT",1723610237743,56.786,2713.47,2713.46,40.098]
["binance-futures","ETHUSDT",1723610259880,31.813,2713.67,2713.66,46.087]
["binance-futures","ETHUSDT",1723610295249,41.844,2713.14,2713.13,0.109]
["binance-futures","ETHUSDT",1723610361840,60.11,2713.86,2713.85,32.764]
["binance-futures","ETHUSDT",1723610426304,22.509,2715.96,2715.95,126.599]
["binance-futures","ETHUSDT",1723610460128,6.62,2715.6,2715.59,74.792]
["binance-futures","ETHUSDT",1723610508980,81.183,2713.91,2713.9,6.663]
["binance-futures","ETHUSDT",1723610568558,43.869,2714.26,2714.25,38.903]
["binance-futures","ETHUSDT",1723610593088,46.831,2714.26,2714.25,15.056]
["binance-futures","ETHUSDT",1723610668506,30.08,2717.01,2717.0,282.538]
["binance-futures","ETHUSDT",1723610703708,19.694,2716.73,2716.72,172.668]
["binance-futures","ETHUSDT",1723610769593,7.192,2717.21,2717.2,36.31]
["binance-futures","ETHUSDT",1723610791080,18.381,2718.22,2718.21,49.968]
["binance-futures","ETHUSDT",1723610824245,47.968,2717.4,2717.39,28.381]
["binance-futures","ETHUSDT",1723610893488,15.323,2716.82,2716.81,82.971]
["binance-futures","ETHUSDT",1723610927305,28.853,2716.79,2716.78,60.365]
["binance-futures","ETHUSDT",1723610998067,33.495,2716.64,2716.63,41.284]
["binance-futures","ETHUSDT",1723611019364,22.768,2716.82,2716.81,193.442]
["binance-futures","ETHUSDT",1723611100030,2.879,2720.41,2720.4,28.362]
["binance-futures","ETHUSDT",1723611121398,22.3,2720.0,2719.99,101.542]
["binance-futures","ETHUSDT",1723611182605,398.38,2723.0,2722.99,94.803]
["binance-futures","ETHUSDT",1723611221442,28.505,2721.83,2721.82,37.322]
["binance-futures","ETHUSDT",1723611279779,26.718,2722.18,2722.17,23.159]
["binance-futures","ETHUSDT",1723611311571,28.076,2721.93,2721.92,27.652]
["binance-futures","ETHUSDT",1723611331437,34.84,2721.47,2721.46,51.965]
["binance-futures","ETHUSDT",1723611396524,22.192,2720.26,2720.25,33.36]
["binance-futures","ETHUSDT",1723611427355,29.779,2719.97,2719.96,7.292]
["binance-futures","ETHUSDT",1723611495388,49.774,2719.11,2719.1,25.073]
["binance-futures","ETHUSDT",1723611529061,33.964,2718.22,2718.21,0.754]
["binance-futures","ETHUSDT",1723611595550,74.83,2719.09,2719.08,48.435]
["binance-futures","ETHUSDT",1723611614639,42.307,2718.09,2718.08,39.602]
["binance-futures","ETHUSDT",1723611689806,24.061,2716.14,2716.13,31.074]
["binance-futures","ETHUSDT",1723611709592,2.027,2715.89,2715.88,43.565]
["binance-futures","ETHUSDT",1723611775851,76.287,2716.33,2716.32,31.025]
["binance-futures","ETHUSDT",1723611808818,1.183,2717.98,2717.97,13.344]
["binance-futures","ETHUSDT",1723611856852,5.52,2716.05,2716.04,41.757]
["binance-futures","ETHUSDT",1723611908878,4.079,2715.06,2715.05,48.916]
["binance-futures","ETHUSDT",1723611929298,58.825,2714.31,2714.3,4.519]
["binance-futures","ETHUSDT",1723611998003,45.402,2715.55,2715.54,22.062]
["binance-futures","ETHUSDT",1723612031146,74.452,2716.56,2716.55,67.92]
["binance-futures","ETHUSDT",1723612103361,62.25,2717.72,2717.71,25.889]
["binance-futures","ETHUSDT",1723612125110,1.863,2718.44,2718.43,59.394]
["binance-futures","ETHUSDT",1723612201344,39.131,2721.09,2721.08,68.085]
["binance-futures","ETHUSDT",1723612219592,0.349,2725.36,2725.35,20.05]
["binance-futures","ETHUSDT",1723612246274,0.015,2725.52,2725.47,13.302]
["binance-futures","ETHUSDT",1723612307652,117.377,2726.01,2726.0,17.906]
["binance-futures","ETHUSDT",1723612372056,66.937,2725.77,2725.76,33.716]
["binance-futures","ETHUSDT",1723612402377,0.278,2723.91,2723.9,49.032]
["binance-futures","ETHUSDT",1723612423213,25.848,2726.95,2726.94,51.329]
["binance-futures","ETHUSDT",1723612489185,0.064,2739.1,2739.09,5.918]
["binance-futures","ETHUSDT",1723612515885,22.0,2738.65,2738.64,4.244]
["binance-futures","ETHUSDT",1723612561996,62.327,2739.11,2739.1,0.667]
["binance-futures","ETHUSDT",1723612588680,1.181,2736.6,2736.59,37.38]
["binance-futures","ETHUSDT",1723612644015,24.326,2736.35,2736.34,25.947]
["binance-futures","ETHUSDT",1723612661427,9.224,2736.02,2736.01,56.262]
["binance-futures","ETHUSDT",1723612689631,0.256,2735.81,2735.8,62.041]
["binance-futures","ETHUSDT",1723612749555,5.228,2736.81,2736.8,56.768]
["binance-futures","ETHUSDT",1723612778755,33.974,2736.7,2736.69,4.094]
["binance-futures","ETHUSDT",1723612838642,133.314,2730.67,2730.66,5.041]
["binance-futures","ETHUSDT",1723612856035,3.825,2731.81,2731.8,67.119]
["binance-futures","ETHUSDT",1723612924857,4.157,2730.39,2730.38,80.15]
["binance-futures","ETHUSDT",1723612943410,29.822,2729.91,2729.9,26.94]
["binance-futures","ETHUSDT",1723613013558,69.11,2726.95,2726.94,2.806]
["binance-futures","ETHUSDT",1723613032528,55.984,2726.59,2726.58,9.18]
["binance-futures","ETHUSDT",1723613076169,1.192,2726.52,2726.51,69.24]
["binance-futures","ETHUSDT",1723613124344,40.574,2731.14,2731.13,19.309]
["binance-futures","ETHUSDT",1723613142437,110.037,2730.0,2729.99,0.289]
["binance-futures","ETHUSDT",1723613207117,20.564,2726.43,2726.42,49.745]
["binance-futures","ETHUSDT",1723613237248,23.288,2726.67,2726.66,51.411]
["binance-futures","ETHUSDT",1723613300780,9.592,2727.44,2727.43,53.105]
["binance-futures","ETHUSDT",1723613332738,50.435,2728.71,2728.7,1.579]
["binance-futures","ETHUSDT",1723613402972,29.285,2727.54,2727.53,63.749]
["binance-futures","ETHUSDT",1723613421443,32.155,2726.93,2726.92,1.844]
["binance-futures","ETHUSDT",1723613496156,44.131,2724.78,2724.77,17.14]
["binance-futures","ETHUSDT",1723613515877,22.335,2724.45,2724.44,31.063]
["binance-futures","ETHUSDT",1723613579661,18.166,2728.59,2728.58,60.59]
["binance-futures","ETHUSDT",1723613610556,60.443,2730.0,2729.99,82.499]
["binance-futures","ETHUSDT",1723613632160,7.988,2728.72,2728.71,35.217]
["binance-futures","ETHUSDT",1723613710806,14.34,2729.45,2729.44,74.975]
["binance-futures","ETHUSDT",1723613744101,63.583,2729.21,2729.2,12.334]
["binance-futures","ETHUSDT",1723613800187,55.064,2729.21,2729.2,31.662]
["binance-futures","ETHUSDT",1723613832583,6.859,2726.2,2726.19,48.41]
["binance-futures","ETHUSDT",1723613896462,16.344,2724.86,2724.85,72.306]
["binance-futures","ETHUSDT",1723613925359,29.705,2726.5,2726.49,44.252]
["binance-futures","ETHUSDT",1723613994080,94.671,2725.01,2725.0,88.222]
["binance-futures","ETHUSDT",1723614014312,5.155,2726.55,2726.54,129.189]
["binance-futures","ETHUSDT",1723614046323,2.978,2727.04,2727.03,40.119]
["binance-futures","ETHUSDT",1723614114178,46.229,2725.55,2725.54,26.17]
["binance-futures","ETHUSDT",1723614184557,1.112,2725.39,2725.38,151.112]
["binance-futures","ETHUSDT",1723614218534,160.088,2725.21,2725.2,3.488]
["binance-futures","ETHUSDT",1723614240851,88.384,2725.78,2725.77,7.876]
["binance-futures","ETHUSDT",1723614320059,12.84,2726.68,2726.67,106.483]
["binance-futures","ETHUSDT",1723614342542,92.015,2726.3,2726.29,0.993]
["binance-futures","ETHUSDT",1723614392334,47.148,2724.02,2724.01,51.465]
["binance-futures","ETHUSDT",1723614441374,32.075,2725.34,2725.33,44.482]
["binance-futures","ETHUSDT",1723614507405,113.076,2724.88,2724.87,66.276]
["binance-futures","ETHUSDT",1723614529372,103.841,2724.35,2724.34,14.311]
["binance-futures","ETHUSDT",1723614562885,28.621,2723.7,2723.69,40.822]
["binance-futures","ETHUSDT",1723614633566,8.907,2726.82,2726.81,56.274]
["binance-futures","ETHUSDT",1723614666373,19.152,2724.9,2724.89,97.323]
["binance-futures","ETHUSDT",1723614737138,28.633,2723.9,2723.89,25.998]
["binance-futures","ETHUSDT",1723614760665,38.509,2725.01,2725.0,52.336]
["binance-futures","ETHUSDT",1723614846075,45.29,2724.49,2724.48,26.841]
["binance-futures","ETHUSDT",1723614870115,111.596,2724.33,2724.32,64.586]
["binance-futures","ETHUSDT",1723614946424,87.338,2722.21,2722.2,6.316]
["binance-futures","ETHUSDT",1723614967351,7.918,2721.61,2721.6,67.794]
["binance-futures","ETHUSDT",1723615032831,11.805,2722.8,2722.79,124.845]
["binance-futures","ETHUSDT",1723615066129,99.842,2722.08,2722.07,11.824]
["binance-futures","ETHUSDT",1723615101336,41.118,2721.56,2721.55,17.092]
["binance-futures","ETHUSDT",1723615156339,66.565,2721.89,2721.88,32.498]
["binance-futures","ETHUSDT",1723615190922,52.046,2722.91,2722.9,13.555]
["binance-futures","ETHUSDT",1723615252026,0.37,2720.09,2720.08,2.4]
["binance-futures","ETHUSDT",1723615281660,33.558,2720.52,2720.51,45.594]
["binance-futures","ETHUSDT",1723615344094,23.219,2719.12,2719.11,59.238]
["binance-futures","ETHUSDT",1723615362003,32.67,2718.81,2718.8,1.161]
["binance-futures","ETHUSDT",1723615437139,51.881,2722.14,2722.13,10.334]
["binance-futures","ETHUSDT",1723615456879,4.888,2721.29,2721.28,63.835]
["binance-futures","ETHUSDT",1723615491548,6.283,2720.38,2720.37,28.438]
["binance-futures","ETHUSDT",1723615554267,93.435,2717.08,2717.07,13.782]
["binance-futures","ETHUSDT",1723615571399,10.941,2717.09,2717.08,86.261]
["binance-futures","ETHUSDT",1723615638863,41.006,2723.36,2723.35,1.241]
["binance-futures","ETHUSDT",1723615656808,57.69,2723.88,2723.87,2.47]
["binance-futures","ETHUSDT",1723615700079,12.463,2725.51,2725.5,46.699]
["binance-futures","ETHUSDT",1723615742815,45.844,2724.31,2724.3,10.948]
["binance-futures","ETHUSDT",1723615805875,0.489,2727.48,2727.47,104.921]
["binance-futures","ETHUSDT",1723615833182,45.296,2730.2,2730.19,8.717]
["binance-futures","ETHUSDT",1723615891174,34.931,2733.68,2733.67,29.604]
["binance-futures","ETHUSDT",1723615909531,4.897,2730.97,2730.96,46.572]
["binance-futures","ETHUSDT",1723615939354,4.502,2731.72,2731.71,89.838]
["binance-futures","ETHUSDT",1723616000583,37.178,2732.09,2732.08,23.474]
["binance-futures","ETHUSDT",1723616064538,59.408,2730.21,2730.2,2.146]
["binance-futures","ETHUSDT",1723616095809,4.587,2728.33,2728.32,59.528]
["binance-futures","ETHUSDT",1723616114302,33.953,2729.43,2729.42,51.048]
["binance-futures","ETHUSDT",1723616186880,2.608,2731.18,2731.17,32.932]
["binance-futures","ETHUSDT",1723616205939,28.441,2730.45,2730.44,18.313]
["binance-futures","ETHUSDT",1723616274169,117.531,2730.99,2730.98,99.831]
["binance-futures","ETHUSDT",1723616304508,33.237,2733.37,2733.36,33.482]
["binance-futures","ETHUSDT",1723616337091,61.254,2729.72,2729.71,6.2]
["binance-futures","ETHUSDT",1723616399010,13.095,2731.48,2731.47,64.603]
["binance-futures","ETHUSDT",1723616418557,38.566,2730.87,2730.86,47.418]
["binance-futures","ETHUSDT",1723616479051,23.033,2735.89,2735.88,14.653]
["binance-futures","ETHUSDT",1723616505370,66.237,2736.11,2736.1,4.765]
["binance-futures","ETHUSDT",1723616560150,17.228,2742.22,2742.21,26.265]
["binance-futures","ETHUSDT",1723616576940,4.868,2745.4,2745.37,6.712]
["binance-futures","ETHUSDT",1723616639870,31.491,2748.06,2748.05,59.631]
["binance-futures","ETHUSDT",1723616656929,17.97,2744.27,2744.26,26.074]
["binance-futures","ETHUSDT",1723616722730,45.305,2741.37,2741.36,35.298]
["binance-futures","ETHUSDT",1723616740641,1.398,2740.97,2740.96,81.914]
["binance-futures","ETHUSDT",1723616796508,44.444,2742.54,2742.53,21.081]
["binance-futures","ETHUSDT",1723616823561,72.138,2741.81,2741.8,1.35]
["binance-futures","ETHUSDT",1723616841890,86.073,2740.78,2740.77,9.85]
["binance-futures","ETHUSDT",1723616885189,23.636,2740.6,2740.59,19.437]
["binance-futures","ETHUSDT",1723616929331,65.878,2736.78,2736.77,2.423]
["binance-futures","ETHUSDT",1723616990803,18.556,2735.52,2735.51,33.935]
["binance-futures","ETHUSDT",1723617020718,19.983,2735.92,2735.91,25.546]
["binance-futures","ETHUSDT",1723617079883,58.96,2734.81,2734.8,2.232]
["binance-futures","ETHUSDT",1723617098130,176.228,2735.0,2734.99,63.937]
["binance-futures","ETHUSDT",1723617169929,16.309,2733.66,2733.65,45.328]
["binance-futures","ETHUSDT",1723617189460,6.353,2732.67,2732.66,52.911]
["binance-futures","ETHUSDT",1723617219283,22.092,2732.21,2732.2,66.936]
["binance-futures","ETHUSDT",1723617283877,0.194,2731.02,2731.01,52.504]
["binance-futures","ETHUSDT",1723617301999,22.74,2730.12,2730.11,76.504]
["binance-futures","ETHUSDT",1723617368567,21.091,2728.34,2728.33,96.261]
["binance-futures","ETHUSDT",1723617388326,45.052,2729.94,2729.93,29.541]
["binance-futures","ETHUSDT",1723617450617,31.582,2730.33,2730.32,17.316]
["binance-futures","ETHUSDT",1723617480492,58.054,2729.34,2729.33,1.277]
["binance-futures","ETHUSDT",1723617516257,146.295,2731.02,2731.01,1.146]
["binance-futures","ETHUSDT",1723617576417,39.341,2728.24,2728.23,27.517]
["binance-futures","ETHUSDT",1723617642731,49.382,2727.89,2727.88,0.922]
["binance-futures","ETHUSDT",1723617662453,8.35,2725.53,2725.52,40.039]
["binance-futures","ETHUSDT",1723617690916,90.352,2727.41,2727.4,1.825]
["binance-futures","ETHUSDT",1723617756463,22.595,2727.4,2727.39,30.698]
["binance-futures","ETHUSDT",1723617790635,39.056,2728.04,2728.03,28.065]
["binance-futures","ETHUSDT",1723617859413,28.486,2726.25,2726.24,13.19]
["binance-futures","ETHUSDT",1723617880443,7.008,2726.54,2726.53,44.911]
["binance-futures","ETHUSDT",1723617956082,64.775,2725.82,2725.81,29.857]
["binance-futures","ETHUSDT",1723617976397,30.353,2725.48,2725.47,2.859]
["binance-futures","ETHUSDT",1723618039122,37.259,2724.8,2724.79,33.119]
["binance-futures","ETHUSDT",1723618073893,53.122,2724.88,2724.87,7.826]
["binance-futures","ETHUSDT",1723618136171,31.198,2721.28,2721.27,39.819]
["binance-futures","ETHUSDT",1723618140981,69.49,2721.84,2721.83,1.77]
["binance-futures","ETHUSDT",1723618186322,46.53,2723.91,2723.9,3.819]
["binance-futures","ETHUSDT",1723618248380,32.013,2727.9,2727.89,32.298]
["binance-futures","ETHUSDT",1723618277030,61.157,2728.26,2728.25,50.339]
["binance-futures","ETHUSDT",1723618341536,25.723,2727.33,2727.32,83.601]
["binance-futures","ETHUSDT",1723618363314,30.727,2728.85,2728.84,70.079]
["binance-futures","ETHUSDT",1723618447030,120.151,2728.93,2728.92,3.326]
["binance-futures","ETHUSDT",1723618468796,110.493,2728.53,2728.52,5.318]
["binance-futures","ETHUSDT",1723618544147,35.109,2727.78,2727.77,2.869]
["binance-futures","ETHUSDT",1723618565453,35.221,2727.61,2727.6,8.125]
["binance-futures","ETHUSDT",1723618634758,0.255,2728.74,2728.73,107.098]
["binance-futures","ETHUSDT",1723618667592,4.469,2726.59,2726.58,68.481]
["binance-futures","ETHUSDT",1723618691767,9.914,2726.27,2726.26,121.241]
["binance-futures","ETHUSDT",1723618774141,29.986,2726.14,2726.13,77.887]
["binance-futures","ETHUSDT",1723618793494,68.602,2726.3,2726.29,29.142]
["binance-futures","ETHUSDT",1723618828096,8.279,2726.14,2726.13,60.608]
["binance-futures","ETHUSDT",1723618883975,120.951,2725.07,2725.06,10.382]
["binance-futures","ETHUSDT",1723618949254,70.367,2724.66,2724.65,6.822]
["binance-futures","ETHUSDT",1723618969635,2.211,2722.65,2722.64,54.509]
["binance-futures","ETHUSDT",1723619050254,32.374,2726.78,2726.77,10.967]
["binance-futures","ETHUSDT",1723619070339,7.03,2724.12,2724.11,47.426]
["binance-futures","ETHUSDT",1723619101795,0.264,2723.43,2723.42,42.465]
["binance-futures","ETHUSDT",1723619166660,5.048,2721.06,2721.05,49.979]
["binance-futures","ETHUSDT",1723619186070,20.927,2721.84,2721.83,95.124]
["binance-futures","ETHUSDT",1723619261348,5.084,2723.5,2723.49,42.808]
["binance-futures","ETHUSDT",1723619282159,39.278,2721.51,2721.5,10.371]
["binance-futures","ETHUSDT",1723619360456,81.446,2723.22,2723.21,31.578]
["binance-futures","ETHUSDT",1723619383492,4.695,2723.24,2723.23,44.332]
["binance-futures","ETHUSDT",1723619448105,26.119,2721.09,2721.08,33.766]
["binance-futures","ETHUSDT",1723619497045,29.402,2720.5,2720.49,48.78]
["binance-futures","ETHUSDT",1723619541744,35.422,2719.95,2719.94,18.767]
["binance-futures","ETHUSDT",1723619561255,0.645,2720.52,2720.51,61.793]
["binance-futures","ETHUSDT",1723619591879,6.233,2719.44,2719.43,37.666]
["binance-futures","ETHUSDT",1723619657022,24.642,2721.15,2721.14,20.134]
["binance-futures","ETHUSDT",1723619688516,60.94,2719.91,2719.9,2.951]
["binance-futures","ETHUSDT",1723619750796,6.725,2718.63,2718.62,36.102]
["binance-futures","ETHUSDT",1723619772153,8.408,2719.2,2719.19,140.239]
["binance-futures","ETHUSDT",1723619850772,37.746,2720.4,2720.39,51.488]
["binance-futures","ETHUSDT",1723619871598,0.51,2720.82,2720.81,54.675]
["binance-futures","ETHUSDT",1723619936173,7.857,2722.74,2722.73,93.142]
["binance-futures","ETHUSDT",1723619969919,23.596,2723.56,2723.55,65.415]
["binance-futures","ETHUSDT",1723620034653,9.528,2722.9,2722.89,52.637]
["binance-futures","ETHUSDT",1723620067673,39.165,2722.57,2722.56,78.845]
["binance-futures","ETHUSDT",1723620088986,24.464,2724.46,2724.45,66.143]
["binance-futures","ETHUSDT",1723620172847,17.441,2720.8,2720.79,67.358]
["binance-futures","ETHUSDT",1723620186101,3.675,2722.52,2722.51,65.375]
["binance-futures","ETHUSDT",1723620260838,2.017,2721.55,2721.54,44.861]
["binance-futures","ETHUSDT",1723620296488,34.602,2722.5,2722.49,6.398]
["binance-futures","ETHUSDT",1723620367098,20.921,2721.9,2721.89,42.724]
["binance-futures","ETHUSDT",1723620388444,2.434,2720.42,2720.41,162.517]
["binance-futures","ETHUSDT",1723620472657,45.551,2721.32,2721.31,8.437]
["binance-futures","ETHUSDT",1723620496265,15.171,2720.95,2720.94,37.696]
["binance-futures","ETHUSDT",1723620568303,74.142,2719.54,2719.53,7.381]
["binance-futures","ETHUSDT",1723620602572,18.593,2720.16,2720.15,42.953]
["binance-futures","ETHUSDT",1723620623707,31.444,2721.22,2721.21,1.831]
["binance-futures","ETHUSDT",1723620706703,22.622,2720.71,2720.7,50.147]
["binance-futures","ETHUSDT",1723620729659,22.481,2720.31,2720.3,26.82]
["binance-futures","ETHUSDT",1723620805960,43.509,2722.05,2722.04,8.836]
["binance-futures","ETHUSDT",1723620861838,41.602,2720.41,2720.4,2.88]
["binance-futures","ETHUSDT",1723620910426,75.588,2720.83,2720.82,6.055]
["binance-futures","ETHUSDT",1723620931012,70.182,2719.02,2719.01,14.591]
["binance-futures","ETHUSDT",1723621015221,60.671,2720.95,2720.94,129.608]
["binance-futures","ETHUSDT",1723621037200,85.449,2720.95,2720.94,17.56]
["binance-futures","ETHUSDT",1723621072787,63.915,2722.71,2722.7,3.661]
["binance-futures","ETHUSDT",1723621143456,16.922,2721.67,2721.66,38.022]
["binance-futures","ETHUSDT",1723621164623,79.829,2721.61,2721.6,6.418]
["binance-futures","ETHUSDT",1723621252741,27.695,2721.56,2721.55,26.478]
["binance-futures","ETHUSDT",1723621275504,23.971,2722.01,2722.0,4.32]
["binance-futures","ETHUSDT",1723621358971,1.416,2722.72,2722.71,27.596]
["binance-futures","ETHUSDT",1723621382062,52.147,2723.83,2723.82,5.942]
["binance-futures","ETHUSDT",1723621447819,1.251,2722.69,2722.68,95.191]
["binance-futures","ETHUSDT",1723621483596,72.008,2722.35,2722.34,6.094]
["binance-futures","ETHUSDT",1723621552271,60.11,2722.02,2722.01,27.743]
["binance-futures","ETHUSDT",1723621596352,0.755,2722.83,2722.82,34.969]
["binance-futures","ETHUSDT",1723621608980,0.86,2723.2,2723.19,56.993]
["binance-futures","ETHUSDT",1723621678855,111.476,2722.09,2722.08,7.857]
["binance-futures","ETHUSDT",1723621712514,12.828,2721.76,2721.75,33.914]
["binance-futures","ETHUSDT",1723621787205,3.943,2723.03,2723.02,133.424]
["binance-futures","ETHUSDT",1723621807939,48.058,2725.17,2725.16,22.856]
["binance-futures","ETHUSDT",1723621882887,33.901,2725.96,2725.95,50.865]
["binance-futures","ETHUSDT",1723621902608,31.51,2724.07,2724.06,46.013]
["binance-futures","ETHUSDT",1723621983819,6.012,2725.89,2725.88,192.726]
["binance-futures","ETHUSDT",1723622003197,41.102,2726.85,2726.84,34.033]
["binance-futures","ETHUSDT",1723622071755,4.444,2727.34,2727.33,29.54]
["binance-futures","ETHUSDT",1723622104536,18.856,2727.51,2727.5,25.814]
["binance-futures","ETHUSDT",1723622125587,17.385,2728.3,2728.29,67.822]
["binance-futures","ETHUSDT",1723622191331,39.725,2726.43,2726.42,4.864]
["binance-futures","ETHUSDT",1723622247051,20.891,2724.4,2724.39,38.815]
["binance-futures","ETHUSDT",1723622291616,28.442,2725.64,2725.63,48.145]
["binance-futures","ETHUSDT",1723622326081,20.542,2726.0,2725.99,41.296]
["binance-futures","ETHUSDT",1723622403744,33.587,2726.47,2726.46,87.753]
["binance-futures","ETHUSDT",1723622423759,3.737,2727.31,2727.3,114.873]
["binance-futures","ETHUSDT",1723622500204,90.82,2724.25,2724.24,18.74]
["binance-futures","ETHUSDT",1723622521750,27.38,2723.01,2723.0,184.585]
["binance-futures","ETHUSDT",1723622591565,35.067,2724.31,2724.3,35.448]
["binance-futures","ETHUSDT",1723622625047,73.911,2724.27,2724.26,21.371]
["binance-futures","ETHUSDT",1723622647111,34.472,2722.93,2722.92,70.013]
["binance-futures","ETHUSDT",1723622729403,32.216,2721.01,2721.0,88.206]
["binance-futures","ETHUSDT",1723622751264,5.845,2721.53,2721.52,50.525]
["binance-futures","ETHUSDT",1723622820614,0.796,2721.47,2721.46,138.867]
["binance-futures","ETHUSDT",1723622855228,8.549,2723.12,2723.11,56.304]
["binance-futures","ETHUSDT",1723622923009,5.967,2728.42,2728.41,62.988]
["binance-futures","ETHUSDT",1723622963369,78.674,2729.24,2729.23,22.423]
["binance-futures","ETHUSDT",1723623014945,52.917,2731.0,2730.99,7.811]
["binance-futures","ETHUSDT",1723623034422,28.492,2729.01,2729.0,22.476]
["binance-futures","ETHUSDT",1723623070014,155.274,2727.4,2727.39,0.422]
["binance-futures","ETHUSDT",1723623135991,115.348,2727.12,2727.11,4.436]
["binance-futures","ETHUSDT",1723623154589,53.888,2727.35,2727.34,6.749]
["binance-futures","ETHUSDT",1723623225049,0.791,2723.28,2723.27,64.879]
["binance-futures","ETHUSDT",1723623244975,34.453,2722.01,2722.0,17.683]
["binance-futures","ETHUSDT",1723623319878,34.759,2721.72,2721.71,14.114]
["binance-futures","ETHUSDT",1723623339260,21.191,2719.01,2719.0,66.609]
["binance-futures","ETHUSDT",1723623396724,65.611,2717.22,2717.21,16.797]
["binance-futures","ETHUSDT",1723623423802,0.457,2715.45,2715.44,1.61]
["binance-futures","ETHUSDT",1723623482368,29.258,2718.39,2718.38,35.313]
["binance-futures","ETHUSDT",1723623511462,24.15,2718.2,2718.19,46.975]
["binance-futures","ETHUSDT",1723623554431,105.713,2719.47,2719.46,20.671]
["binance-futures","ETHUSDT",1723623592114,28.147,2716.64,2716.63,16.893]
["binance-futures","ETHUSDT",1723623620550,0.311,2719.82,2719.81,140.066]
["binance-futures","ETHUSDT",1723623680309,4.01,2718.47,2718.46,42.87]
["binance-futures","ETHUSDT",1723623700212,48.934,2718.61,2718.6,36.242]
["binance-futures","ETHUSDT",1723623772691,48.305,2718.82,2718.81,57.33]
["binance-futures","ETHUSDT",1723623793339,3.715,2719.89,2719.88,50.87]
["binance-futures","ETHUSDT",1723623864105,3.46,2724.28,2724.27,65.294]
["binance-futures","ETHUSDT",1723623885081,8.138,2724.89,2724.88,55.58]
["binance-futures","ETHUSDT",1723623942088,5.783,2731.19,2731.18,101.015]
["binance-futures","ETHUSDT",1723623971200,15.775,2731.05,2731.04,22.205]
["binance-futures","ETHUSDT",1723623989983,3.074,2730.89,2730.88,34.139]
["binance-futures","ETHUSDT",1723624049518,0.281,2733.75,2733.74,48.74]
["binance-futures","ETHUSDT",1723624076843,2.52,2733.35,2733.34,58.08]
["binance-futures","ETHUSDT",1723624136982,65.683,2731.9,2731.89,31.392]
["binance-futures","ETHUSDT",1723624177664,43.685,2730.76,2730.75,33.843]
["binance-futures","ETHUSDT",1723624230621,7.554,2733.36,2733.35,56.078]
["binance-futures","ETHUSDT",1723624248892,33.908,2734.0,2733.99,71.882]
["binance-futures","ETHUSDT",1723624319508,26.282,2730.76,2730.75,32.874]
["binance-futures","ETHUSDT",1723624338404,11.415,2732.32,2732.31,61.344]
["binance-futures","ETHUSDT",1723624368604,35.653,2732.82,2732.81,39.725]
["binance-futures","ETHUSDT",1723624430276,92.449,2731.76,2731.75,4.892]
["binance-futures","ETHUSDT",1723624448846,21.802,2732.98,2732.97,108.864]
["binance-futures","ETHUSDT",1723624518825,26.804,2733.1,2733.09,33.278]
["binance-futures","ETHUSDT",1723624538976,53.348,2734.0,2733.99,26.026]
["binance-futures","ETHUSDT",1723624599154,0.2,2733.74,2733.73,130.755]
["binance-futures","ETHUSDT",1723624630548,74.972,2732.81,2732.8,1.942]
["binance-futures","ETHUSDT",1723624695358,10.566,2731.13,2731.12,36.596]
["binance-futures","ETHUSDT",1723624727770,92.323,2731.03,2731.02,0.3]
["binance-futures","ETHUSDT",1723624773329,2.883,2730.1,2730.09,113.001]
["binance-futures","ETHUSDT",1723624812163,50.596,2728.53,2728.52,2.083]
["binance-futures","ETHUSDT",1723624842115,0.747,2729.61,2729.6,57.293]
["binance-futures","ETHUSDT",1723624908007,15.505,2726.27,2726.26,44.572]
["binance-futures","ETHUSDT",1723624927863,45.49,2726.07,2726.06,1.748]
["binance-futures","ETHUSDT",1723625000457,18.174,2725.98,2725.97,45.416]
["binance-futures","ETHUSDT",1723625019523,1.791,2725.32,2725.31,59.923]
["binance-futures","ETHUSDT",1723625093060,37.826,2725.1,2725.09,144.937]
["binance-futures","ETHUSDT",1723625114650,83.494,2724.89,2724.88,1.62]
["binance-futures","ETHUSDT",1723625178534,17.578,2725.48,2725.47,93.329]
["binance-futures","ETHUSDT",1723625210958,22.241,2725.69,2725.68,48.813]
["binance-futures","ETHUSDT",1723625276561,67.201,2726.48,2726.47,1.862]
["binance-futures","ETHUSDT",1723625310217,64.792,2725.28,2725.27,23.039]
["binance-futures","ETHUSDT",1723625330850,41.512,2726.61,2726.6,6.496]
["binance-futures","ETHUSDT",1723625392805,62.437,2723.97,2723.96,20.0]
["binance-futures","ETHUSDT",1723625434612,17.864,2723.26,2723.25,45.61]
["binance-futures","ETHUSDT",1723625485287,83.144,2721.72,2721.71,14.548]
["binance-futures","ETHUSDT",1723625504757,41.554,2722.34,2722.33,40.385]
["binance-futures","ETHUSDT",1723625575317,3.228,2720.96,2720.95,54.335]
["binance-futures","ETHUSDT",1723625596167,25.928,2721.3,2721.29,42.175]
["binance-futures","ETHUSDT",1723625671779,129.578,2721.0,2720.99,1.981]
["binance-futures","ETHUSDT",1723625694818,60.534,2720.98,2720.97,4.848]
["binance-futures","ETHUSDT",1723625758029,0.65,2723.15,2723.14,91.166]
["binance-futures","ETHUSDT",1723625787564,13.082,2724.19,2724.18,36.879]
["binance-futures","ETHUSDT",1723625808612,7.022,2722.76,2722.75,79.322]
["binance-futures","ETHUSDT",1723625888303,3.751,2723.6,2723.59,97.642]
["binance-futures","ETHUSDT",1723625909322,9.433,2723.56,2723.55,59.853]
["binance-futures","ETHUSDT",1723625979138,52.335,2724.23,2724.22,39.718]
["binance-futures","ETHUSDT",1723626009427,31.532,2723.92,2723.91,17.127]
["binance-futures","ETHUSDT",1723626055127,45.47,2721.81,2721.8,52.379]
["binance-futures","ETHUSDT",1723626095979,15.6,2723.02,2723.01,50.057]
["binance-futures","ETHUSDT",1723626172786,33.88,2722.3,2722.29,42.463]
["binance-futures","ETHUSDT",1723626191903,1.815,2722.08,2722.07,66.217]
["binance-futures","ETHUSDT",1723626224981,8.555,2724.04,2724.03,55.749]
["binance-futures","ETHUSDT",1723626292387,50.755,2725.93,2725.92,1.56]
["binance-futures","ETHUSDT",1723626313041,21.125,2726.73,2726.72,974.495]
["binance-futures","ETHUSDT",1723626390052,157.787,2727.71,2727.7,16.857]
["binance-futures","ETHUSDT",1723626410453,44.042,2726.81,2726.8,44.678]
["binance-futures","ETHUSDT",1723626483818,11.465,2727.28,2727.27,61.036]
["binance-futures","ETHUSDT",1723626516881,26.197,2727.35,2727.34,53.465]
["binance-futures","ETHUSDT",1723626584711,43.385,2725.97,2725.96,118.155]
["binance-futures","ETHUSDT",1723626619202,116.838,2725.01,2725.0,168.216]
["binance-futures","ETHUSDT",1723626684037,54.232,2723.18,2723.17,59.909]
["binance-futures","ETHUSDT",1723626704600,67.795,2722.24,2722.23,1.73]
["binance-futures","ETHUSDT",1723626748128,18.774,2721.75,2721.74,54.308]
["binance-futures","ETHUSDT",1723626799683,440.867,2720.05,2720.04,14.799]
["binance-futures","ETHUSDT",1723626828978,43.876,2719.22,2719.21,41.786]
["binance-futures","ETHUSDT",1723626892379,65.813,2720.36,2720.35,42.038]
["binance-futures","ETHUSDT",1723626916590,61.452,2720.63,2720.62,38.323]
["binance-futures","ETHUSDT",1723626994764,22.916,2720.73,2720.72,85.981]
["binance-futures","ETHUSDT",1723627015913,49.899,2721.24,2721.23,18.856]
["binance-futures","ETHUSDT",1723627082169,167.269,2720.95,2720.94,0.783]
["binance-futures","ETHUSDT",1723627112255,149.975,2722.88,2722.87,0.585]
["binance-futures","ETHUSDT",1723627177227,68.328,2723.57,2723.56,7.259]
["binance-futures","ETHUSDT",1723627207405,60.273,2721.39,2721.38,10.772]
["binance-futures","ETHUSDT",1723627228218,0.173,2720.01,2720.0,120.372]
["binance-futures","ETHUSDT",1723627291544,4.0,2721.65,2721.63,0.008]
["binance-futures","ETHUSDT",1723627322899,0.696,2724.79,2724.78,74.178]
["binance-futures","ETHUSDT",1723627370406,103.694,2722.9,2722.89,7.62]
["binance-futures","ETHUSDT",1723627421108,30.806,2723.09,2723.08,5.767]
["binance-futures","ETHUSDT",1723627488327,81.858,2723.45,2723.44,1.518]
["binance-futures","ETHUSDT",1723627508741,33.923,2724.0,2723.99,40.339]
["binance-futures","ETHUSDT",1723627539535,56.276,2724.13,2724.12,79.027]
["binance-futures","ETHUSDT",1723627609072,17.741,2724.92,2724.91,84.361]
["binance-futures","ETHUSDT",1723627679537,1.44,2724.85,2724.84,76.95]
["binance-futures","ETHUSDT",1723627715180,94.331,2725.62,2725.61,54.537]
["binance-futures","ETHUSDT",1723627737092,111.018,2725.37,2725.36,1.635]
["binance-futures","ETHUSDT",1723627817416,39.611,2726.4,2726.39,41.205]
["binance-futures","ETHUSDT",1723627837514,118.594,2726.39,2726.38,19.718]
["binance-futures","ETHUSDT",1723627900618,63.143,2728.08,2728.07,8.759]
["binance-futures","ETHUSDT",1723627931789,50.005,2724.9,2724.89,1.77]
["binance-futures","ETHUSDT",1723627998479,48.576,2724.08,2724.07,36.055]
["binance-futures","ETHUSDT",1723628021450,1.259,2724.05,2724.04,90.381]
["binance-futures","ETHUSDT",1723628067015,30.954,2724.2,2724.19,21.025]
["binance-futures","ETHUSDT",1723628119652,153.105,2723.01,2723.0,0.97]
["binance-futures","ETHUSDT",1723628151625,44.496,2722.73,2722.72,60.277]
["binance-futures","ETHUSDT",1723628226397,40.038,2723.38,2723.37,37.201]
["binance-futures","ETHUSDT",1723628249604,39.344,2723.79,2723.78,34.551]
["binance-futures","ETHUSDT",1723628328104,32.332,2720.88,2720.87,34.201]
["binance-futures","ETHUSDT",1723628349841,122.11,2721.14,2721.13,12.263]
["binance-futures","ETHUSDT",1723628432050,38.932,2722.18,2722.17,1.309]
["binance-futures","ETHUSDT",1723628454704,25.943,2722.55,2722.54,95.974]
["binance-futures","ETHUSDT",1723628529161,45.15,2724.48,2724.47,40.23]
["binance-futures","ETHUSDT",1723628561176,78.543,2721.95,2721.94,0.368]
["binance-futures","ETHUSDT",1723628633229,29.101,2720.3,2720.29,25.881]
["binance-futures","ETHUSDT",1723628654415,52.547,2720.82,2720.81,4.669]
["binance-futures","ETHUSDT",1723628688107,111.076,2720.29,2720.28,12.48]
["binance-futures","ETHUSDT",1723628738639,98.3,2720.0,2719.99,0.007]
["binance-futures","ETHUSDT",1723628786132,5.526,2719.79,2719.78,52.129]
["binance-futures","ETHUSDT",1723628856536,95.607,2719.22,2719.21,30.594]
["binance-futures","ETHUSDT",1723628876760,65.484,2719.02,2719.01,6.438]
["binance-futures","ETHUSDT",1723628956352,54.517,2718.3,2718.29,20.18]
["binance-futures","ETHUSDT",1723628977835,35.576,2718.88,2718.87,41.522]
["binance-futures","ETHUSDT",1723629044666,42.804,2720.13,2720.12,21.881]
["binance-futures","ETHUSDT",1723629075462,39.491,2719.16,2719.15,39.064]
["binance-futures","ETHUSDT",1723629143055,8.358,2721.86,2721.85,33.182]
["binance-futures","ETHUSDT",1723629173105,37.102,2721.44,2721.43,33.636]
["binance-futures","ETHUSDT",1723629194304,119.029,2720.57,2720.56,3.893]
["binance-futures","ETHUSDT",1723629255925,28.369,2720.02,2720.01,75.102]
["binance-futures","ETHUSDT",1723629287299,28.145,2720.25,2720.24,35.865]
["binance-futures","ETHUSDT",1723629360308,0.003,2721.94,2721.93,39.91]
["binance-futures","ETHUSDT",1723629394735,74.525,2721.99,2721.98,32.851]
["binance-futures","ETHUSDT",1723629436924,86.939,2720.77,2720.76,4.716]
["binance-futures","ETHUSDT",1723629491955,64.98,2719.86,2719.85,34.145]
["binance-futures","ETHUSDT",1723629525077,61.975,2721.31,2721.3,33.141]
["binance-futures","ETHUSDT",1723629598389,28.3,2720.16,2720.15,33.228]
["binance-futures","ETHUSDT",1723629667652,48.539,2719.49,2719.48,7.621]
["binance-futures","ETHUSDT",1723629696894,25.458,2723.47,2723.46,63.502]
["binance-futures","ETHUSDT",1723629715789,32.357,2721.48,2721.47,35.725]
["binance-futures","ETHUSDT",1723629789821,48.096,2726.51,2726.5,14.537]
["binance-futures","ETHUSDT",1723629808105,6.081,2725.67,2725.66,54.025]
["binance-futures","ETHUSDT",1723629865664,30.541,2728.27,2728.26,55.678]
["binance-futures","ETHUSDT",1723629894287,31.809,2728.64,2728.63,33.87]
["binance-futures","ETHUSDT",1723629951609,14.11,2730.44,2730.43,63.498]
["binance-futures","ETHUSDT",1723629979649,84.128,2729.32,2729.31,0.224]
["binance-futures","ETHUSDT",1723630039291,16.826,2731.56,2731.55,82.601]
["binance-futures","ETHUSDT",1723630044978,1.46,2732.85,2732.83,108.242]
["binance-futures","ETHUSDT",1723630084602,30.911,2733.15,2733.14,33.05]
["binance-futures","ETHUSDT",1723630143181,0.201,2733.87,2733.86,66.447]
["binance-futures","ETHUSDT",1723630161769,125.27,2733.01,2733.0,59.041]
["binance-futures","ETHUSDT",1723630229996,138.317,2731.1,2731.09,4.067]
["binance-futures","ETHUSDT",1723630248362,45.316,2730.48,2730.47,15.554]
["binance-futures","ETHUSDT",1723630320281,7.743,2733.12,2733.11,135.849]
["binance-futures","ETHUSDT",1723630339542,109.361,2733.17,2733.16,40.04]
["binance-futures","ETHUSDT",1723630402255,76.899,2732.57,2732.56,35.155]
["binance-futures","ETHUSDT",1723630431135,1.719,2731.62,2731.61,37.508]
["binance-futures","ETHUSDT",1723630493777,144.879,2728.53,2728.52,25.121]
["binance-futures","ETHUSDT",1723630512917,49.055,2728.02,2728.01,11.151]
["binance-futures","ETHUSDT",1723630541950,59.15,2728.26,2728.25,13.834]
["binance-futures","ETHUSDT",1723630601471,43.942,2731.67,2731.66,49.894]
["binance-futures","ETHUSDT",1723630630961,12.324,2731.71,2731.7,83.155]
["binance-futures","ETHUSDT",1723630664892,125.127,2734.37,2734.36,6.262]
["binance-futures","ETHUSDT",1723630709845,2.211,2732.95,2732.94,53.01]
["binance-futures","ETHUSDT",1723630780649,48.208,2736.26,2736.25,4.889]
["binance-futures","ETHUSDT",1723630799238,49.324,2736.91,2736.9,17.956]
["binance-futures","ETHUSDT",1723630825878,85.217,2740.01,2740.0,7.821]
["binance-futures","ETHUSDT",1723630880338,57.659,2739.71,2739.7,26.126]
["binance-futures","ETHUSDT",1723630935784,25.846,2741.6,2741.59,100.356]
["binance-futures","ETHUSDT",1723630962345,6.747,2741.4,2741.39,67.114]
["binance-futures","ETHUSDT",1723630979605,53.871,2741.67,2741.66,9.86]
["binance-futures","ETHUSDT",1723631035784,132.764,2740.01,2740.0,126.309]
["binance-futures","ETHUSDT",1723631062638,68.652,2738.47,2738.46,27.116]
["binance-futures","ETHUSDT",1723631120264,5.068,2738.25,2738.24,52.703]
["binance-futures","ETHUSDT",1723631149464,37.308,2736.51,2736.5,28.754]
["binance-futures","ETHUSDT",1723631209469,22.539,2738.3,2738.29,36.781]
["binance-futures","ETHUSDT",1723631216257,18.528,2740.0,2739.99,53.305]
["binance-futures","ETHUSDT",1723631255311,21.689,2739.46,2739.45,56.954]
["binance-futures","ETHUSDT",1723631314612,63.62,2738.28,2738.27,10.529]
["binance-futures","ETHUSDT",1723631377375,10.639,2738.99,2738.98,32.223]
["binance-futures","ETHUSDT",1723631407108,22.335,2738.87,2738.86,26.047]
["binance-futures","ETHUSDT",1723631426148,28.987,2738.87,2738.86,1.2]
["binance-futures","ETHUSDT",1723631495555,1.0,2738.2,2738.19,77.214]
["binance-futures","ETHUSDT",1723631514425,59.169,2737.85,2737.84,2.854]
["binance-futures","ETHUSDT",1723631576675,87.184,2738.63,2738.62,1.456]
["binance-futures","ETHUSDT",1723631605647,40.713,2739.58,2739.57,21.065]
["binance-futures","ETHUSDT",1723631663073,106.356,2743.55,2743.54,11.73]
["binance-futures","ETHUSDT",1723631689722,37.619,2746.88,2746.87,8.947]
["binance-futures","ETHUSDT",1723631745690,5.725,2746.5,2746.49,78.948]
["binance-futures","ETHUSDT",1723631763008,122.466,2746.01,2746.0,6.205]
["binance-futures","ETHUSDT",1723631790256,9.142,2744.61,2744.6,51.349]
["binance-futures","ETHUSDT",1723631823603,77.658,2745.96,2745.95,1.849]
["binance-futures","ETHUSDT",1723631864286,13.633,2752.0,2751.99,9.035]
["binance-futures","ETHUSDT",1723631927315,12.571,2756.91,2756.9,20.035]
["binance-futures","ETHUSDT",1723631944361,37.028,2756.8,2756.79,35.708]
["binance-futures","ETHUSDT",1723632007994,13.518,2760.55,2760.54,10.608]
["binance-futures","ETHUSDT",1723632024814,24.884,2758.96,2758.95,10.892]
["binance-futures","ETHUSDT",1723632079183,8.701,2757.21,2757.2,75.137]
["binance-futures","ETHUSDT",1723632105392,54.328,2755.37,2755.36,2.63]
["binance-futures","ETHUSDT",1723632161192,1.519,2756.98,2756.97,58.688]
["binance-futures","ETHUSDT",1723632187563,59.201,2760.0,2759.99,16.138]
["binance-futures","ETHUSDT",1723632205234,9.704,2759.25,2759.24,27.55]
["binance-futures","ETHUSDT",1723632260305,147.08,2756.48,2756.47,1.295]
["binance-futures","ETHUSDT",1723632288193,58.482,2757.51,2757.5,31.573]
["binance-futures","ETHUSDT",1723632344434,2.545,2754.02,2754.01,100.228]
["binance-futures","ETHUSDT",1723632389180,78.554,2751.35,2751.34,5.789]
["binance-futures","ETHUSDT",1723632424949,50.683,2751.84,2751.83,38.682]
["binance-futures","ETHUSDT",1723632442727,35.34,2748.21,2748.2,89.016]
["binance-futures","ETHUSDT",1723632468573,1.283,2747.82,2747.81,41.015]
["binance-futures","ETHUSDT",1723632524482,63.262,2746.8,2746.79,0.474]
["binance-futures","ETHUSDT",1723632580392,54.619,2749.24,2749.23,32.433]
["binance-futures","ETHUSDT",1723632608065,20.128,2751.63,2751.62,50.263]
["binance-futures","ETHUSDT",1723632625440,47.862,2748.75,2748.74,0.2]
["binance-futures","ETHUSDT",1723632684385,1.618,2751.0,2750.99,102.765]
["binance-futures","ETHUSDT",1723632713368,39.659,2751.11,2751.1,1.189]
["binance-futures","ETHUSDT",1723632770227,82.803,2747.29,2747.28,4.053]
["binance-futures","ETHUSDT",1723632799165,7.569,2748.86,2748.85,23.583]
["binance-futures","ETHUSDT",1723632858952,87.519,2745.69,2745.68,12.799]
["binance-futures","ETHUSDT",1723632876260,8.531,2745.59,2745.58,67.255]
["binance-futures","ETHUSDT",1723632904807,23.795,2745.26,2745.25,37.104]
["binance-futures","ETHUSDT",1723632979420,1.805,2746.3,2746.29,131.732]
["binance-futures","ETHUSDT",1723632989547,25.772,2746.71,2746.7,24.312]
["binance-futures","ETHUSDT",1723633048690,48.289,2744.23,2744.22,1.837]
["binance-futures","ETHUSDT",1723633066012,6.4,2742.13,2742.1,4.195]
["binance-futures","ETHUSDT",1723633132097,16.992,2742.26,2742.25,56.868]
["binance-futures","ETHUSDT",1723633150520,85.436,2741.61,2741.6,22.513]
["binance-futures","ETHUSDT",1723633208370,0.478,2742.23,2742.22,125.264]
["binance-futures","ETHUSDT",1723633234831,140.645,2741.83,2741.82,0.68]
["binance-futures","ETHUSDT",1723633290709,2.497,2737.99,2737.98,56.141]
["binance-futures","ETHUSDT",1723633317039,24.681,2732.72,2732.71,28.408]
["binance-futures","ETHUSDT",1723633371569,43.439,2734.0,2733.99,6.796]
["binance-futures","ETHUSDT",1723633388368,13.389,2733.59,2733.58,19.321]
["binance-futures","ETHUSDT",1723633415732,28.036,2734.92,2734.91,25.714]
["binance-futures","ETHUSDT",1723633471875,19.152,2733.95,2733.94,43.974]
["binance-futures","ETHUSDT",1723633519077,30.088,2733.44,2733.43,18.245]
["binance-futures","ETHUSDT",1723633557582,16.079,2733.01,2733.0,20.843]
["binance-futures","ETHUSDT",1723633575289,31.887,2730.37,2730.36,16.78]
["binance-futures","ETHUSDT",1723633640304,28.979,2729.03,2729.02,23.722]
["binance-futures","ETHUSDT",1723633657831,78.873,2727.98,2727.97,23.915]
["binance-futures","ETHUSDT",1723633713095,0.301,2727.0,2726.99,27.523]
["binance-futures","ETHUSDT",1723633739584,31.459,2726.08,2726.07,20.528]
["binance-futures","ETHUSDT",1723633795412,20.891,2727.92,2727.91,19.241]
["binance-futures","ETHUSDT",1723633823069,0.417,2731.17,2731.16,94.754]
["binance-futures","ETHUSDT",1723633840417,48.142,2729.22,2729.21,36.604]
["binance-futures","ETHUSDT",1723633897101,118.248,2732.49,2732.48,0.321]
["binance-futures","ETHUSDT",1723633925346,23.381,2733.17,2733.16,35.133]
["binance-futures","ETHUSDT",1723633985759,9.924,2732.77,2732.76,29.491]
["binance-futures","ETHUSDT",1723634003586,24.223,2733.93,2733.92,2.644]
["binance-futures","ETHUSDT",1723634072381,25.289,2733.05,2733.04,29.82]
["binance-futures","ETHUSDT",1723634110158,0.792,2733.0,2732.99,62.633]
["binance-futures","ETHUSDT",1723634119101,27.918,2732.64,2732.63,20.749]
["binance-futures","ETHUSDT",1723634178178,73.699,2731.23,2731.22,7.581]
["binance-futures","ETHUSDT",1723634236356,53.492,2730.83,2730.82,35.134]
["binance-futures","ETHUSDT",1723634265094,10.705,2729.54,2729.53,93.526]
["binance-futures","ETHUSDT",1723634284483,0.244,2731.2,2731.19,111.758]
["binance-futures","ETHUSDT",1723634354670,27.649,2728.73,2728.72,41.621]
["binance-futures","ETHUSDT",1723634372889,11.136,2728.69,2728.68,25.2]
["binance-futures","ETHUSDT",1723634431648,39.09,2726.99,2726.98,23.539]
["binance-futures","ETHUSDT",1723634460486,3.262,2726.93,2726.92,75.84]
["binance-futures","ETHUSDT",1723634520004,9.069,2730.09,2730.08,39.301]
["binance-futures","ETHUSDT",1723634538138,34.527,2729.61,2729.6,82.404]
["binance-futures","ETHUSDT",1723634567286,68.572,2729.38,2729.37,0.403]
["binance-futures","ETHUSDT",1723634628073,19.965,2731.55,2731.54,42.789]
["binance-futures","ETHUSDT",1723634678261,8.096,2734.31,2734.3,31.388]
["binance-futures","ETHUSDT",1723634715205,27.455,2735.21,2735.2,44.513]
["binance-futures","ETHUSDT",1723634732748,71.745,2736.95,2736.94,10.057]
["binance-futures","ETHUSDT",1723634801427,28.445,2736.94,2736.93,5.617]
["binance-futures","ETHUSDT",1723634819471,2.768,2737.42,2737.41,99.462]
["binance-futures","ETHUSDT",1723634878930,2.74,2736.91,2736.9,0.005]
["binance-futures","ETHUSDT",1723634908084,0.673,2737.63,2737.62,110.272]
["binance-futures","ETHUSDT",1723634967026,59.371,2739.33,2739.32,1.507]
["binance-futures","ETHUSDT",1723634996668,14.412,2738.61,2738.6,30.286]
["binance-futures","ETHUSDT",1723635053846,128.926,2738.72,2738.71,0.596]
["binance-futures","ETHUSDT",1723635072018,35.413,2739.7,2739.69,43.943]
["binance-futures","ETHUSDT",1723635100763,97.982,2739.73,2739.72,20.281]
["binance-futures","ETHUSDT",1723635158177,25.993,2743.09,2743.08,27.808]
["binance-futures","ETHUSDT",1723635184845,64.247,2745.23,2745.22,26.671]
["binance-futures","ETHUSDT",1723635241786,2.575,2745.01,2745.0,34.188]
["binance-futures","ETHUSDT",1723635280316,0.259,2746.89,2746.88,83.746]
["binance-futures","ETHUSDT",1723635327856,0.444,2745.13,2745.12,32.569]
["binance-futures","ETHUSDT",1723635346151,25.186,2743.89,2743.88,24.224]
["binance-futures","ETHUSDT",1723635405129,53.67,2743.86,2743.85,1.858]
["binance-futures","ETHUSDT",1723635433970,84.548,2744.35,2744.34,15.466]
["binance-futures","ETHUSDT",1723635495460,63.579,2749.07,2749.06,5.935]
["binance-futures","ETHUSDT",1723635522277,53.133,2748.75,2748.74,36.088]
["binance-futures","ETHUSDT",1723635539404,26.87,2747.73,2747.72,53.958]
["binance-futures","ETHUSDT",1723635598037,0.328,2749.51,2749.5,46.576]
["binance-futures","ETHUSDT",1723635626368,56.538,2748.34,2748.33,5.812]
["binance-futures","ETHUSDT",1723635681586,60.764,2750.46,2750.45,0.577]
["binance-futures","ETHUSDT",1723635708980,23.914,2747.2,2747.19,29.131]
["binance-futures","ETHUSDT",1723635765708,8.263,2747.87,2747.86,23.229]
["binance-futures","ETHUSDT",1723635783847,54.878,2749.28,2749.27,35.062]
["binance-futures","ETHUSDT",1723635833424,93.228,2748.22,2748.21,7.403]
["binance-futures","ETHUSDT",1723635870047,60.576,2748.72,2748.71,1.264]
["binance-futures","ETHUSDT",1723635929265,13.885,2751.27,2751.26,38.64]
["binance-futures","ETHUSDT",1723635957379,72.094,2748.34,2748.33,23.326]
["binance-futures","ETHUSDT",1723635974576,48.816,2746.42,2746.41,5.274]
["binance-futures","ETHUSDT",1723636039980,32.856,2746.97,2746.96,14.623]
["binance-futures","ETHUSDT",1723636057368,11.332,2747.22,2747.21,119.016]
["binance-futures","ETHUSDT",1723636114264,43.239,2749.3,2749.29,28.995]
["binance-futures","ETHUSDT",1723636142352,14.893,2751.34,2751.33,91.545]
["binance-futures","ETHUSDT",1723636202303,23.449,2747.81,2747.8,32.88]
["binance-futures","ETHUSDT",1723636219292,34.354,2749.32,2749.31,29.49]
["binance-futures","ETHUSDT",1723636247917,45.36,2749.21,2749.2,10.194]
["binance-futures","ETHUSDT",1723636306401,2.421,2751.0,2750.99,74.173]
["binance-futures","ETHUSDT",1723636335208,5.338,2751.08,2751.07,80.798]
["binance-futures","ETHUSDT",1723636392342,68.718,2753.65,2753.64,1.886]
["binance-futures","ETHUSDT",1723636431736,3.015,2754.55,2754.54,100.282]
["binance-futures","ETHUSDT",1723636478047,0.499,2754.0,2753.99,45.045]
["binance-futures","ETHUSDT",1723636495547,71.717,2753.45,2753.44,0.657]
["binance-futures","ETHUSDT",1723636560695,41.797,2746.5,2746.49,16.765]
["binance-futures","ETHUSDT",1723636579055,65.89,2744.67,2744.66,10.336]
["binance-futures","ETHUSDT",1723636637405,44.911,2746.24,2746.23,12.528]
["binance-futures","ETHUSDT",1723636667059,10.088,2748.29,2748.28,93.131]
["binance-futures","ETHUSDT",1723636725798,43.409,2751.24,2751.23,2.937]
["binance-futures","ETHUSDT",1723636744308,3.676,2750.7,2750.69,59.09]
["binance-futures","ETHUSDT",1723636772587,20.146,2749.17,2749.16,28.976]
["binance-futures","ETHUSDT",1723636829616,46.897,2746.23,2746.22,8.387]
["binance-futures","ETHUSDT",1723636857496,1.855,2748.19,2748.18,78.605]
["binance-futures","ETHUSDT",1723636917390,85.415,2744.7,2744.67,1.161]
["binance-futures","ETHUSDT",1723636935448,28.108,2743.69,2743.68,103.695]
["binance-futures","ETHUSDT",1723636989724,86.714,2743.67,2743.66,8.905]
["binance-futures","ETHUSDT",1723637025441,32.681,2743.44,2743.43,17.999]
["binance-futures","ETHUSDT",1723637056848,43.758,2743.57,2743.56,41.311]
["binance-futures","ETHUSDT",1723637124093,43.413,2744.0,2743.99,14.113]
["binance-futures","ETHUSDT",1723637184434,4.769,2746.8,2746.79,47.622]
["binance-futures","ETHUSDT",1723637212543,0.338,2748.72,2748.71,75.744]
["binance-futures","ETHUSDT",1723637230133,13.458,2750.15,2750.14,47.741]
["binance-futures","ETHUSDT",1723637288252,42.713,2752.88,2752.87,18.09]
["binance-futures","ETHUSDT",1723637315770,0.278,2753.27,2753.26,20.491]
["binance-futures","ETHUSDT",1723637375804,1.262,2750.42,2750.41,40.286]
["binance-futures","ETHUSDT",1723637405857,7.41,2749.41,2749.4,33.238]
["binance-futures","ETHUSDT",1723637465114,108.247,2752.66,2752.65,1.578]
["binance-futures","ETHUSDT",1723637486191,2.338,2752.35,2752.34,23.939]
["binance-futures","ETHUSDT",1723637518466,28.941,2752.67,2752.66,15.927]
["binance-futures","ETHUSDT",1723637581473,10.021,2749.98,2749.97,82.635]
["binance-futures","ETHUSDT",1723637622303,23.511,2745.73,2745.72,19.651]
["binance-futures","ETHUSDT",1723637666910,7.754,2742.76,2742.75,31.85]
["binance-futures","ETHUSDT",1723637684612,0.351,2744.21,2744.2,103.465]
["binance-futures","ETHUSDT",1723637750404,6.474,2743.99,2743.98,21.523]
["binance-futures","ETHUSDT",1723637768612,18.57,2746.01,2746.0,45.276]
["binance-futures","ETHUSDT",1723637829040,73.072,2745.01,2745.0,6.414]
["binance-futures","ETHUSDT",1723637856384,31.006,2746.24,2746.23,35.032]
["binance-futures","ETHUSDT",1723637916341,0.015,2741.96,2741.95,17.437]
["binance-futures","ETHUSDT",1723637945423,79.536,2743.26,2743.25,0.31]
["binance-futures","ETHUSDT",1723637965095,33.945,2743.05,2743.04,26.536]
["binance-futures","ETHUSDT",1723638024851,20.116,2745.72,2745.71,89.738]
["binance-futures","ETHUSDT",1723638053603,44.411,2743.7,2743.69,27.526]
["binance-futures","ETHUSDT",1723638114194,19.96,2743.7,2743.69,35.105]
["binance-futures","ETHUSDT",1723638131681,0.295,2747.78,2747.77,76.5]
["binance-futures","ETHUSDT",1723638181991,117.256,2748.08,2748.07,1.975]
["binance-futures","ETHUSDT",1723638213680,0.01,2750.21,2750.2,26.221]
["binance-futures","ETHUSDT",1723638280164,30.856,2753.72,2753.71,25.944]
["binance-futures","ETHUSDT",1723638298044,50.174,2753.31,2753.3,34.13]
["binance-futures","ETHUSDT",1723638354257,67.185,2751.33,2751.32,9.569]
["binance-futures","ETHUSDT",1723638382826,26.776,2751.72,2751.71,0.768]
["binance-futures","ETHUSDT",1723638443884,42.281,2750.26,2750.25,18.709]
["binance-futures","ETHUSDT",1723638462882,22.906,2751.31,2751.3,6.365]
["binance-futures","ETHUSDT",1723638492513,30.022,2751.2,2751.19,1.944]
["binance-futures","ETHUSDT",1723638547509,0.519,2756.39,2756.38,33.928]
["binance-futures","ETHUSDT",1723638574098,7.511,2758.82,2758.81,45.889]
["binance-futures","ETHUSDT",1723638633136,1.934,2771.08,2771.0,2.77]
["binance-futures","ETHUSDT",1723638651763,1.752,2753.57,2753.56,1.624]
["binance-futures","ETHUSDT",1723638718222,36.678,2742.88,2742.87,2.434]
["binance-futures","ETHUSDT",1723638735512,3.656,2733.94,2733.86,4.909]
["binance-futures","ETHUSDT",1723638763842,26.208,2737.83,2737.82,0.044]
["binance-futures","ETHUSDT",1723638818618,3.56,2745.32,2745.19,0.055]
["binance-futures","ETHUSDT",1723638872593,0.006,2755.22,2755.21,24.982]
["binance-futures","ETHUSDT",1723638898532,9.659,2748.94,2748.93,9.084]
["binance-futures","ETHUSDT",1723638915343,29.67,2744.97,2744.96,50.243]
["binance-futures","ETHUSDT",1723638969675,16.044,2743.79,2743.78,35.371]
["binance-futures","ETHUSDT",1723638995763,169.846,2742.1,2742.09,37.465]
["binance-futures","ETHUSDT",1723639049726,20.974,2742.25,2742.24,7.228]
["binance-futures","ETHUSDT",1723639075960,7.704,2747.94,2747.93,15.202]
["binance-futures","ETHUSDT",1723639130315,1.961,2752.19,2752.18,59.096]
["binance-futures","ETHUSDT",1723639147235,0.156,2752.37,2752.35,28.356]
["binance-futures","ETHUSDT",1723639173917,15.299,2752.26,2752.25,31.37]
["binance-futures","ETHUSDT",1723639229696,29.864,2750.85,2750.84,15.074]
["binance-futures","ETHUSDT",1723639256313,17.147,2747.87,2747.86,19.356]
["binance-futures","ETHUSDT",1723639298177,1.833,2749.12,2749.11,10.772]
["binance-futures","ETHUSDT",1723639327825,53.13,2752.05,2752.04,0.784]
["binance-futures","ETHUSDT",1723639393910,1.032,2753.53,2753.51,1.01]
["binance-futures","ETHUSDT",1723639410875,4.672,2753.66,2753.65,32.925]
["binance-futures","ETHUSDT",1723639466051,21.624,2752.81,2752.8,7.316]
["binance-futures","ETHUSDT",1723639493174,12.878,2749.44,2749.42,2.102]
["binance-futures","ETHUSDT",1723639547065,14.609,2742.19,2742.18,68.653]
["binance-futures","ETHUSDT",1723639573303,62.2,2742.15,2742.14,78.696]
["binance-futures","ETHUSDT",1723639589830,54.787,2743.59,2743.58,4.525]
["binance-futures","ETHUSDT",1723639644441,30.537,2743.8,2743.79,4.374]
["binance-futures","ETHUSDT",1723639671024,13.413,2741.06,2741.05,93.382]
["binance-futures","ETHUSDT",1723639725095,20.108,2737.98,2737.97,28.468]
["binance-futures","ETHUSDT",1723639742164,6.341,2734.3,2734.29,40.995]
["binance-futures","ETHUSDT",1723639805477,32.443,2740.29,2740.28,16.308]
["binance-futures","ETHUSDT",1723639822723,35.724,2737.29,2737.28,0.658]
["binance-futures","ETHUSDT",1723639887253,73.994,2733.42,2733.41,10.816]
["binance-futures","ETHUSDT",1723639904074,4.574,2731.82,2731.81,34.418]
["binance-futures","ETHUSDT",1723639958042,1.549,2725.51,2725.5,47.67]
["binance-futures","ETHUSDT",1723639984371,2.174,2722.98,2722.97,44.104]
["binance-futures","ETHUSDT",1723640038266,6.253,2729.48,2729.47,71.821]
["binance-futures","ETHUSDT",1723640064356,7.708,2732.02,2732.01,47.943]
["binance-futures","ETHUSDT",1723640081328,18.271,2727.54,2727.53,25.804]
["binance-futures","ETHUSDT",1723640135463,75.47,2723.01,2723.0,36.919]
["binance-futures","ETHUSDT",1723640161632,45.584,2722.24,2722.23,22.75]
["binance-futures","ETHUSDT",1723640215196,71.567,2727.55,2727.54,0.852]
["binance-futures","ETHUSDT",1723640232433,16.894,2728.59,2728.58,32.426]
["binance-futures","ETHUSDT",1723640296221,3.021,2729.24,2729.23,169.03]
["binance-futures","ETHUSDT",1723640312839,13.784,2731.58,2731.57,38.337]
["binance-futures","ETHUSDT",1723640338859,25.689,2730.43,2730.42,34.774]
["binance-futures","ETHUSDT",1723640381431,37.552,2731.18,2731.17,33.845]
["binance-futures","ETHUSDT",1723640446872,27.539,2728.57,2728.56,50.733]
["binance-futures","ETHUSDT",1723640472820,23.571,2732.47,2732.46,21.872]
["binance-futures","ETHUSDT",1723640489683,2.37,2733.09,2733.08,56.427]
["binance-futures","ETHUSDT",1723640544281,87.051,2733.75,2733.74,5.243]
["binance-futures","ETHUSDT",1723640570910,70.359,2730.89,2730.88,85.122]
["binance-futures","ETHUSDT",1723640626025,0.319,2725.39,2725.38,121.128]
["binance-futures","ETHUSDT",1723640653053,4.562,2726.82,2726.81,115.859]
["binance-futures","ETHUSDT",1723640709568,26.036,2724.85,2724.84,3.385]
["binance-futures","ETHUSDT",1723640726625,52.275,2722.66,2722.65,1.501]
["binance-futures","ETHUSDT",1723640752575,22.003,2724.41,2724.4,38.723]
["binance-futures","ETHUSDT",1723640807145,0.696,2721.57,2721.56,26.329]
["binance-futures","ETHUSDT",1723640833297,4.013,2719.74,2719.73,39.713]
["binance-futures","ETHUSDT",1723640887759,4.223,2724.05,2724.04,6.924]
["binance-futures","ETHUSDT",1723640906206,18.731,2723.98,2723.97,51.975]
["binance-futures","ETHUSDT",1723640969678,81.139,2719.55,2719.54,3.0]
["binance-futures","ETHUSDT",1723640986868,18.439,2719.45,2719.44,28.364]
["binance-futures","ETHUSDT",1723641042155,0.648,2721.51,2721.5,56.366]
["binance-futures","ETHUSDT",1723641068548,47.719,2720.6,2720.59,11.201]
["binance-futures","ETHUSDT",1723641124851,58.97,2719.22,2719.21,19.991]
["binance-futures","ETHUSDT",1723641152492,15.299,2718.14,2718.13,31.757]
["binance-futures","ETHUSDT",1723641169861,9.085,2718.21,2718.2,22.595]
["binance-futures","ETHUSDT",1723641225113,12.065,2715.32,2715.31,29.516]
["binance-futures","ETHUSDT",1723641251384,4.275,2712.22,2712.21,21.466]
["binance-futures","ETHUSDT",1723641305344,34.064,2715.84,2715.83,14.49]
["binance-futures","ETHUSDT",1723641331571,57.655,2715.01,2715.0,23.03]
["binance-futures","ETHUSDT",1723641386031,0.985,2716.57,2716.56,100.833]
["binance-futures","ETHUSDT",1723641402670,34.314,2715.09,2715.08,0.547]
["binance-futures","ETHUSDT",1723641466282,0.159,2717.76,2717.74,8.368]
["binance-futures","ETHUSDT",1723641472863,52.158,2718.68,2718.67,0.381]
["binance-futures","ETHUSDT",1723641537032,32.611,2723.74,2723.73,40.109]
["binance-futures","ETHUSDT",1723641563438,1.333,2723.15,2723.14,32.363]
["binance-futures","ETHUSDT",1723641620018,43.809,2719.13,2719.12,16.433]
["binance-futures","ETHUSDT",1723641648217,46.268,2720.23,2720.22,6.52]
["binance-futures","ETHUSDT",1723641665513,11.834,2713.76,2713.75,55.09]
["binance-futures","ETHUSDT",1723641720964,24.516,2718.48,2718.47,29.812]
["binance-futures","ETHUSDT",1723641748087,8.321,2719.9,2719.89,29.115]
["binance-futures","ETHUSDT",1723641806190,62.193,2718.38,2718.37,4.757]
["binance-futures","ETHUSDT",1723641822903,59.106,2719.37,2719.36,1.879]
["binance-futures","ETHUSDT",1723641891915,1.456,2718.45,2718.44,42.169]
["binance-futures","ETHUSDT",1723641910924,28.332,2718.58,2718.57,10.652]
["binance-futures","ETHUSDT",1723641938133,73.966,2716.26,2716.25,6.944]
["binance-futures","ETHUSDT",1723641994707,0.845,2715.01,2715.0,58.431]
["binance-futures","ETHUSDT",1723642015646,21.254,2715.25,2715.24,7.678]
["binance-futures","ETHUSDT",1723642080005,0.263,2714.17,2714.16,120.191]
["binance-futures","ETHUSDT",1723642097591,0.552,2716.13,2716.12,74.484]
["binance-futures","ETHUSDT",1723642166002,20.49,2717.04,2717.03,35.975]
["binance-futures","ETHUSDT",1723642184545,24.585,2717.27,2717.26,15.816]
["binance-futures","ETHUSDT",1723642239630,0.326,2720.71,2720.67,78.397]
["binance-futures","ETHUSDT",1723642266009,10.446,2722.73,2722.72,39.121]
["binance-futures","ETHUSDT",1723642320146,14.152,2724.85,2724.84,0.248]
["binance-futures","ETHUSDT",1723642337055,33.642,2726.68,2726.67,1.933]
["binance-futures","ETHUSDT",1723642363864,25.11,2723.48,2723.47,6.083]
["binance-futures","ETHUSDT",1723642418687,80.176,2715.56,2715.55,7.547]
["binance-futures","ETHUSDT",1723642444716,1.663,2714.56,2714.55,101.85]
["binance-futures","ETHUSDT",1723642500100,18.364,2706.02,2706.01,15.4]
["binance-futures","ETHUSDT",1723642517406,29.03,2705.79,2705.78,2.545]
["binance-futures","ETHUSDT",1723642580861,29.953,2706.52,2706.51,0.01]
["binance-futures","ETHUSDT",1723642588505,27.716,2709.11,2709.1,23.091]
["binance-futures","ETHUSDT",1723642661322,25.518,2707.82,2707.81,30.619]
["binance-futures","ETHUSDT",1723642678050,58.504,2708.16,2708.15,29.458]
["binance-futures","ETHUSDT",1723642732584,1.212,2709.22,2709.21,48.555]
["binance-futures","ETHUSDT",1723642759940,18.83,2709.56,2709.55,53.986]
["binance-futures","ETHUSDT",1723642776774,26.896,2709.45,2709.44,45.41]
["binance-futures","ETHUSDT",1723642830547,28.471,2706.23,2706.22,34.793]
["binance-futures","ETHUSDT",1723642856484,40.304,2703.03,2703.02,54.256]
["binance-futures","ETHUSDT",1723642910649,1.647,2698.35,2698.34,16.475]
["binance-futures","ETHUSDT",1723642936538,22.815,2699.58,2699.57,11.044]
["binance-futures","ETHUSDT",1723642990377,14.929,2695.8,2695.79,17.985]
["binance-futures","ETHUSDT",1723643006931,23.219,2694.26,2694.25,3.663]
["binance-futures","ETHUSDT",1723643071314,1.21,2682.97,2682.96,16.935]
["binance-futures","ETHUSDT",1723643088416,3.103,2687.47,2687.46,18.239]
["binance-futures","ETHUSDT",1723643145939,23.158,2691.45,2691.44,28.644]
["binance-futures","ETHUSDT",1723643168462,36.271,2693.19,2693.18,21.423]
["binance-futures","ETHUSDT",1723643222987,37.149,2685.96,2685.95,6.75]
["binance-futures","ETHUSDT",1723643249192,23.44,2687.48,2687.47,11.755]
["binance-futures","ETHUSDT",1723643265832,36.192,2692.25,2692.24,6.549]
["binance-futures","ETHUSDT",1723643320203,20.854,2684.51,2684.5,18.344]
["binance-futures","ETHUSDT",1723643346535,1.262,2686.39,2686.38,66.575]
["binance-futures","ETHUSDT",1723643401218,35.231,2674.45,2674.44,0.008]
["binance-futures","ETHUSDT",1723643427439,2.34,2679.9,2679.89,12.166]
["binance-futures","ETHUSDT",1723643482875,84.158,2663.53,2663.52,0.767]
["binance-futures","ETHUSDT",1723643499685,32.118,2668.16,2668.15,0.091]
["binance-futures","ETHUSDT",1723643525794,11.603,2672.24,2672.23,21.748]
["binance-futures","ETHUSDT",1723643580399,20.248,2666.73,2666.72,27.501]
["binance-futures","ETHUSDT",1723643634576,2.237,2668.08,2668.07,14.719]
["binance-futures","ETHUSDT",1723643661041,11.303,2671.4,2671.39,20.506]
["binance-futures","ETHUSDT",1723643706888,41.067,2665.43,2665.32,0.043]
["binance-futures","ETHUSDT",1723643740978,27.266,2659.3,2659.29,2.045]
["binance-futures","ETHUSDT",1723643757820,5.236,2661.03,2661.02,43.687]
["binance-futures","ETHUSDT",1723643811724,21.215,2662.13,2662.12,19.014]
["binance-futures","ETHUSDT",1723643837790,53.366,2653.89,2653.88,0.786]
["binance-futures","ETHUSDT",1723643891547,57.651,2653.46,2653.45,7.538]
["binance-futures","ETHUSDT",1723643908374,59.0,2650.01,2650.0,2826.354]
["binance-futures","ETHUSDT",1723643933994,77.637,2653.74,2653.73,17.709]
["binance-futures","ETHUSDT",1723643987588,23.572,2659.09,2659.08,54.852]
["binance-futures","ETHUSDT",1723644013597,28.196,2654.02,2654.01,2.938]
["binance-futures","ETHUSDT",1723644067347,131.485,2657.14,2657.13,28.681]
["binance-futures","ETHUSDT",1723644083896,30.044,2659.55,2659.54,29.943]
["binance-futures","ETHUSDT",1723644147306,46.307,2651.8,2651.79,1.863]
["binance-futures","ETHUSDT",1723644164067,0.239,2656.69,2656.68,41.625]
["binance-futures","ETHUSDT",1723644220642,4.619,2662.76,2662.64,2.4]
["binance-futures","ETHUSDT",1723644243640,41.833,2660.49,2660.48,16.012]
["binance-futures","ETHUSDT",1723644297347,28.103,2666.22,2666.21,12.559]
["binance-futures","ETHUSDT",1723644323086,43.438,2664.71,2664.7,36.948]
["binance-futures","ETHUSDT",1723644339831,0.057,2661.63,2661.62,11.061]
["binance-futures","ETHUSDT",1723644393484,44.566,2664.35,2664.34,5.309]
["binance-futures","ETHUSDT",1723644419579,37.57,2661.52,2661.51,14.15]
["binance-futures","ETHUSDT",1723644473402,38.616,2658.6,2658.59,17.903]
["binance-futures","ETHUSDT",1723644499502,4.648,2658.59,2658.58,39.96]
["binance-futures","ETHUSDT",1723644553324,108.194,2660.02,2660.01,2.623]
["binance-futures","ETHUSDT",1723644569913,28.746,2660.84,2660.83,19.151]
["binance-futures","ETHUSDT",1723644633176,17.948,2654.46,2654.45,42.183]
["binance-futures","ETHUSDT",1723644649938,74.855,2654.2,2654.19,10.649]
["binance-futures","ETHUSDT",1723644676961,24.183,2646.67,2646.66,21.093]
["binance-futures","ETHUSDT",1723644732945,25.675,2637.81,2637.8,15.484]
["binance-futures","ETHUSDT",1723644780101,2.666,2642.65,2642.14,4.084]
["binance-futures","ETHUSDT",1723644813549,2.268,2638.56,2638.55,34.032]
["binance-futures","ETHUSDT",1723644830475,20.596,2636.2,2636.19,6.7]
["binance-futures","ETHUSDT",1723644883420,106.089,2643.42,2643.41,3.782]
["binance-futures","ETHUSDT",1723644909341,36.651,2639.38,2639.37,0.768]
["binance-futures","ETHUSDT",1723644963465,16.022,2645.33,2645.32,10.814]
["binance-futures","ETHUSDT",1723644989380,28.15,2646.21,2646.2,18.418]
["binance-futures","ETHUSDT",1723645043623,38.06,2642.9,2642.89,34.205]
["binance-futures","ETHUSDT",1723645060627,105.629,2643.95,2643.94,35.378]
["binance-futures","ETHUSDT",1723645087257,58.636,2643.69,2643.68,57.346]
["binance-futures","ETHUSDT",1723645140044,80.177,2646.7,2646.69,14.414]
["binance-futures","ETHUSDT",1723645194195,30.527,2642.09,2642.08,26.361]
["binance-futures","ETHUSDT",1723645219759,40.645,2643.4,2643.39,3.379]
["binance-futures","ETHUSDT",1723645236730,19.377,2642.88,2642.87,21.076]
["binance-futures","ETHUSDT",1723645295928,70.187,2637.92,2637.91,6.228]
["binance-futures","ETHUSDT",1723645317628,5.017,2634.73,2634.72,40.68]
["binance-futures","ETHUSDT",1723645371144,19.908,2642.0,2641.99,42.251]
["binance-futures","ETHUSDT",1723645396894,16.297,2645.82,2645.81,25.058]
["binance-futures","ETHUSDT",1723645450983,26.253,2646.94,2646.93,41.089]
["binance-futures","ETHUSDT",1723645476655,1.094,2650.41,2650.4,45.754]
["binance-futures","ETHUSDT",1723645493298,51.816,2649.65,2649.64,8.885]
["binance-futures","ETHUSDT",1723645547295,6.496,2659.42,2659.41,11.817]
["binance-futures","ETHUSDT",1723645574881,60.026,2659.9,2659.89,0.743]
["binance-futures","ETHUSDT",1723645628733,23.135,2653.18,2653.17,0.018]
["binance-futures","ETHUSDT",1723645645424,20.078,2655.13,2655.12,3.409]
["binance-futures","ETHUSDT",1723645710114,44.797,2655.26,2655.25,14.01]
["binance-futures","ETHUSDT",1723645727326,0.953,2655.13,2655.12,82.46]
["binance-futures","ETHUSDT",1723645790818,6.419,2660.29,2660.28,87.196]
["binance-futures","ETHUSDT",1723645807842,41.501,2660.9,2660.89,10.055]
["binance-futures","ETHUSDT",1723645855662,25.593,2657.01,2657.0,28.025]
["binance-futures","ETHUSDT",1723645887250,85.307,2654.45,2654.44,0.269]
["binance-futures","ETHUSDT",1723645904311,131.136,2655.51,2655.5,0.344]
["binance-futures","ETHUSDT",1723645959189,3.535,2655.57,2655.56,28.9]
["binance-futures","ETHUSDT",1723645985719,7.014,2655.48,2655.47,56.718]
["binance-futures","ETHUSDT",1723646040147,73.635,2650.81,2650.8,0.185]
["binance-futures","ETHUSDT",1723646065948,67.36,2649.58,2649.57,26.821]
["binance-futures","ETHUSDT",1723646119943,11.481,2644.89,2644.88,92.181]
["binance-futures","ETHUSDT",1723646136821,0.738,2644.98,2644.97,53.492]
["binance-futures","ETHUSDT",1723646201178,88.818,2644.77,2644.76,0.403]
["binance-futures","ETHUSDT",1723646218349,14.746,2643.62,2643.61,29.607]
["binance-futures","ETHUSDT",1723646244612,29.183,2645.41,2645.4,0.17]
["binance-futures","ETHUSDT",1723646299374,28.931,2641.45,2641.44,20.883]
["binance-futures","ETHUSDT",1723646353486,1.176,2642.38,2642.37,35.421]
["binance-futures","ETHUSDT",1723646375867,11.452,2642.02,2642.01,25.905]
["binance-futures","ETHUSDT",1723646396841,8.858,2642.93,2642.92,0.015]
["binance-futures","ETHUSDT",1723646450826,53.965,2647.45,2647.44,41.77]
["binance-futures","ETHUSDT",1723646476751,64.714,2651.08,2651.07,1.236]
["binance-futures","ETHUSDT",1723646531569,35.484,2648.39,2648.38,24.148]
["binance-futures","ETHUSDT",1723646557627,29.229,2647.3,2647.29,11.46]
["binance-futures","ETHUSDT",1723646613726,25.57,2645.27,2645.26,0.256]
["binance-futures","ETHUSDT",1723646630941,1.687,2644.88,2644.87,90.007]
["binance-futures","ETHUSDT",1723646658723,32.726,2647.95,2647.94,35.135]
["binance-futures","ETHUSDT",1723646714870,9.963,2647.08,2647.07,85.188]
["binance-futures","ETHUSDT",1723646741048,80.178,2646.51,2646.5,25.844]
["binance-futures","ETHUSDT",1723646796188,2.246,2645.98,2645.97,40.459]
["binance-futures","ETHUSDT",1723646813801,65.777,2647.79,2647.78,2.126]
["binance-futures","ETHUSDT",1723646879036,42.606,2650.08,2650.07,9.111]
["binance-futures","ETHUSDT",1723646895707,3.781,2649.89,2649.88,89.382]
["binance-futures","ETHUSDT",1723646947190,125.847,2646.24,2646.23,44.305]
["binance-futures","ETHUSDT",1723646979673,99.837,2648.11,2648.1,29.773]
["binance-futures","ETHUSDT",1723647035214,86.461,2648.47,2648.46,38.799]
["binance-futures","ETHUSDT",1723647062223,116.388,2648.29,2648.28,20.008]
["binance-futures","ETHUSDT",1723647080529,43.442,2649.5,2649.49,20.476]
["binance-futures","ETHUSDT",1723647136628,17.84,2651.79,2651.78,1.886]
["binance-futures","ETHUSDT",1723647162786,13.035,2652.53,2652.52,47.225]
["binance-futures","ETHUSDT",1723647218520,25.82,2653.46,2653.45,35.142]
["binance-futures","ETHUSDT",1723647235956,119.976,2652.01,2652.0,0.319]
["binance-futures","ETHUSDT",1723647302863,103.01,2650.75,2650.74,3.427]
["binance-futures","ETHUSDT",1723647319605,34.053,2653.89,2653.88,26.709]
["binance-futures","ETHUSDT",1723647385350,104.112,2656.63,2656.62,18.38]
["binance-futures","ETHUSDT",1723647402329,12.011,2654.85,2654.84,62.638]
["binance-futures","ETHUSDT",1723647458471,16.832,2652.22,2652.21,34.906]
["binance-futures","ETHUSDT",1723647484464,106.083,2652.34,2652.33,0.844]
["binance-futures","ETHUSDT",1723647504443,27.356,2651.42,2651.41,49.807]
["binance-futures","ETHUSDT",1723647571781,36.004,2652.37,2652.36,27.714]
["binance-futures","ETHUSDT",1723647589772,42.847,2651.75,2651.74,7.941]
["binance-futures","ETHUSDT",1723647646103,62.739,2649.45,2649.44,5.841]
["binance-futures","ETHUSDT",1723647673583,43.183,2650.49,2650.48,24.304]
["binance-futures","ETHUSDT",1723647729364,20.711,2648.81,2648.8,33.549]
["binance-futures","ETHUSDT",1723647746434,30.422,2647.63,2647.62,42.014]
["binance-futures","ETHUSDT",1723647812530,79.114,2656.69,2656.68,3.668]
["binance-futures","ETHUSDT",1723647829695,15.86,2659.07,2659.06,47.959]
["binance-futures","ETHUSDT",1723647855939,27.769,2662.34,2662.33,50.588]
["binance-futures","ETHUSDT",1723647910449,83.423,2659.61,2659.6,1.816]
["binance-futures","ETHUSDT",1723647965806,27.651,2656.81,2656.76,0.79]
["binance-futures","ETHUSDT",1723647992459,4.846,2654.5,2654.49,91.364]
["binance-futures","ETHUSDT",1723648009639,58.075,2652.72,2652.71,10.201]
["binance-futures","ETHUSDT",1723648060466,21.826,2653.4,2653.39,25.706]
["binance-futures","ETHUSDT",1723648092516,106.576,2648.64,2648.63,11.109]
["binance-futures","ETHUSDT",1723648148109,25.882,2647.5,2647.49,46.813]
["binance-futures","ETHUSDT",1723648174379,14.357,2646.9,2646.89,106.252]
["binance-futures","ETHUSDT",1723648230703,99.828,2643.97,2643.96,3.125]
["binance-futures","ETHUSDT",1723648248014,96.228,2641.24,2641.23,0.104]
["binance-futures","ETHUSDT",1723648274659,1.557,2643.16,2643.15,34.173]
["binance-futures","ETHUSDT",1723648329632,94.173,2643.48,2643.47,1.891]
["binance-futures","ETHUSDT",1723648356559,37.552,2643.77,2643.76,2.497]
["binance-futures","ETHUSDT",1723648415376,0.676,2642.36,2642.35,92.074]
["binance-futures","ETHUSDT",1723648432901,0.203,2645.52,2645.51,34.936]
["binance-futures","ETHUSDT",1723648501969,37.029,2642.84,2642.83,36.535]
["binance-futures","ETHUSDT",1723648519590,1.938,2644.21,2644.2,30.973]
["binance-futures","ETHUSDT",1723648576100,1.281,2640.93,2640.92,28.965]
["binance-futures","ETHUSDT",1723648602830,65.918,2642.98,2642.97,11.129]
["binance-futures","ETHUSDT",1723648664084,21.466,2643.12,2643.11,21.712]
["binance-futures","ETHUSDT",1723648693868,71.483,2644.41,2644.4,42.533]
["binance-futures","ETHUSDT",1723648712107,30.106,2643.8,2643.79,46.022]
["binance-futures","ETHUSDT",1723648772062,20.899,2647.46,2647.45,87.903]
["binance-futures","ETHUSDT",1723648799724,5.446,2650.6,2650.59,49.476]
["binance-futures","ETHUSDT",1723648857630,9.982,2648.61,2648.53,0.567]
["binance-futures","ETHUSDT",1723648886675,10.818,2647.88,2647.87,91.338]
["binance-futures","ETHUSDT",1723648946598,1.055,2649.28,2649.27,59.116]
["binance-futures","ETHUSDT",1723648964571,0.015,2650.44,2650.32,114.857]
["binance-futures","ETHUSDT",1723649032640,34.798,2648.37,2648.36,3.235]
["binance-futures","ETHUSDT",1723649052415,0.648,2649.02,2649.01,47.989]
["binance-futures","ETHUSDT",1723649112887,37.385,2645.57,2645.56,11.12]
["binance-futures","ETHUSDT",1723649143697,13.619,2645.3,2645.29,62.673]
["binance-futures","ETHUSDT",1723649163906,1.367,2645.59,2645.58,28.428]
["binance-futures","ETHUSDT",1723649219317,58.64,2641.52,2641.51,3.051]
["binance-futures","ETHUSDT",1723649249117,86.345,2639.38,2639.37,4.751]
["binance-futures","ETHUSDT",1723649306452,4.318,2640.84,2640.83,122.612]
["binance-futures","ETHUSDT",1723649333841,47.222,2639.89,2639.88,25.008]
["binance-futures","ETHUSDT",1723649389258,91.777,2640.74,2640.73,16.233]
["binance-futures","ETHUSDT",1723649406621,1.706,2642.1,2642.09,69.404]
["binance-futures","ETHUSDT",1723649471937,45.999,2644.91,2644.9,18.643]
["binance-futures","ETHUSDT",1723649489261,67.199,2644.47,2644.46,23.944]
["binance-futures","ETHUSDT",1723649516582,26.548,2645.31,2645.3,15.946]
["binance-futures","ETHUSDT",1723649573424,51.798,2649.0,2648.99,57.723]
["binance-futures","ETHUSDT",1723649631764,7.311,2645.21,2645.2,71.823]
["binance-futures","ETHUSDT",1723649658376,53.705,2646.41,2646.4,0.697]
["binance-futures","ETHUSDT",1723649675509,34.191,2647.01,2647.0,0.264]
["binance-futures","ETHUSDT",1723649741725,15.93,2646.38,2646.37,24.444]
["binance-futures","ETHUSDT",1723649760182,78.972,2645.83,2645.82,9.457]
["binance-futures","ETHUSDT",1723649819390,95.318,2644.24,2644.23,0.434]
["binance-futures","ETHUSDT",1723649846587,29.83,2645.68,2645.67,20.209]
["binance-futures","ETHUSDT",1723649902205,2.526,2649.95,2649.94,49.278]
["binance-futures","ETHUSDT",1723649918726,83.137,2652.83,2652.82,4.719]
["binance-futures","ETHUSDT",1723649945470,63.623,2657.28,2657.27,37.354]
["binance-futures","ETHUSDT",1723650001007,91.65,2656.3,2656.29,3.261]
["binance-futures","ETHUSDT",1723650027347,131.082,2658.0,2657.99,58.633]
["binance-futures","ETHUSDT",1723650080597,7.18,2664.85,2664.84,25.662]
["binance-futures","ETHUSDT",1723650098086,18.217,2672.47,2672.46,0.512]
["binance-futures","ETHUSDT",1723650161560,0.145,2668.25,2668.24,41.704]
["binance-futures","ETHUSDT",1723650178306,87.228,2668.25,2668.24,11.046]
["binance-futures","ETHUSDT",1723650242510,29.71,2666.66,2666.65,18.268]
["binance-futures","ETHUSDT",1723650259614,0.494,2669.66,2669.65,113.585]
["binance-futures","ETHUSDT",1723650314450,14.849,2672.44,2672.43,6.855]
["binance-futures","ETHUSDT",1723650329072,1.775,2681.27,2681.26,2.344]
["binance-futures","ETHUSDT",1723650358024,49.398,2683.79,2683.78,0.172]
["binance-futures","ETHUSDT",1723650412210,51.16,2678.96,2678.95,1.999]
["binance-futures","ETHUSDT",1723650438001,23.056,2676.9,2676.89,17.799]
["binance-futures","ETHUSDT",1723650492344,32.887,2676.71,2676.7,4.648]
["binance-futures","ETHUSDT",1723650519151,7.534,2678.96,2678.95,62.853]
["binance-futures","ETHUSDT",1723650573778,22.822,2676.13,2676.12,6.768]
["binance-futures","ETHUSDT",1723650590641,24.439,2674.98,2674.97,1.172]
["binance-futures","ETHUSDT",1723650653960,3.586,2679.0,2678.99,52.156]
["binance-futures","ETHUSDT",1723650670941,70.781,2682.49,2682.48,22.067]
["binance-futures","ETHUSDT",1723650725358,17.687,2680.5,2680.49,35.884]
["binance-futures","ETHUSDT",1723650752083,6.833,2682.02,2682.01,124.667]
["binance-futures","ETHUSDT",1723650768714,54.135,2683.95,2683.94,2.175]
["binance-futures","ETHUSDT",1723650832565,45.69,2679.57,2679.56,1.006]
["binance-futures","ETHUSDT",1723650850667,18.129,2678.71,2678.7,23.377]
["binance-futures","ETHUSDT",1723650905477,57.465,2676.01,2676.0,26.075]
["binance-futures","ETHUSDT",1723650932218,6.844,2673.98,2673.97,55.611]
["binance-futures","ETHUSDT",1723650988838,47.978,2675.31,2675.3,11.174]
["binance-futures","ETHUSDT",1723651016348,0.329,2676.34,2676.33,49.727]
["binance-futures","ETHUSDT",1723651074007,30.738,2675.47,2675.46,22.922]
["binance-futures","ETHUSDT",1723651091709,35.529,2674.25,2674.24,5.258]
["binance-futures","ETHUSDT",1723651119011,64.145,2674.85,2674.84,1.319]
["binance-futures","ETHUSDT",1723651177029,3.217,2673.65,2673.64,59.705]
["binance-futures","ETHUSDT",1723651234174,40.657,2666.61,2666.6,2.437]
["binance-futures","ETHUSDT",1723651260588,88.987,2664.68,2664.67,0.369]
["binance-futures","ETHUSDT",1723651277316,22.46,2668.86,2668.85,18.517]
["binance-futures","ETHUSDT",1723651342223,0.937,2667.74,2667.73,73.307]
["binance-futures","ETHUSDT",1723651359509,4.75,2665.14,2665.13,89.148]
["binance-futures","ETHUSDT",1723651417350,0.613,2666.57,2666.56,39.539]
["binance-futures","ETHUSDT",1723651433499,38.456,2664.85,2664.84,6.742]
["binance-futures","ETHUSDT",1723651499735,65.086,2657.26,2657.25,32.613]
["binance-futures","ETHUSDT",1723651526366,110.073,2660.89,2660.88,0.893]
["binance-futures","ETHUSDT",1723651543668,14.104,2662.18,2662.17,7.472]
["binance-futures","ETHUSDT",1723651599400,24.29,2664.8,2664.79,24.69]
["binance-futures","ETHUSDT",1723651626575,1.134,2664.7,2664.69,29.699]
["binance-futures","ETHUSDT",1723651682749,11.239,2667.5,2667.49,40.777]
["binance-futures","ETHUSDT",1723651701086,104.621,2667.3,2667.29,9.672]
["binance-futures","ETHUSDT",1723651769469,2.351,2662.63,2662.62,34.05]
["binance-futures","ETHUSDT",1723651788049,44.58,2664.91,2664.9,2.66]
["binance-futures","ETHUSDT",1723651855132,55.377,2662.67,2662.66,6.198]
["binance-futures","ETHUSDT",1723651873126,53.371,2664.28,2664.27,2.731]
["binance-futures","ETHUSDT",1723651933042,0.015,2660.72,2660.71,23.231]
["binance-futures","ETHUSDT",1723651960260,21.168,2661.87,2661.86,24.454]
["binance-futures","ETHUSDT",1723651980449,49.067,2663.74,2663.73,0.249]
["binance-futures","ETHUSDT",1723652038075,14.434,2663.73,2663.72,22.173]
["binance-futures","ETHUSDT",1723652067085,22.158,2661.8,2661.79,24.567]
["binance-futures","ETHUSDT",1723652127370,26.335,2662.61,2662.6,1.55]
["binance-futures","ETHUSDT",1723652155464,18.716,2659.62,2659.61,38.767]
["binance-futures","ETHUSDT",1723652210461,0.083,2658.19,2658.18,36.176]
["binance-futures","ETHUSDT",1723652227656,0.534,2656.47,2656.46,93.163]
["binance-futures","ETHUSDT",1723652292922,37.073,2654.66,2654.65,4.353]
["binance-futures","ETHUSDT",1723652309734,21.697,2654.97,2654.96,11.542]
["binance-futures","ETHUSDT",1723652336257,8.415,2655.71,2655.7,24.711]
["binance-futures","ETHUSDT",1723652391907,29.949,2652.64,2652.63,14.357]
["binance-futures","ETHUSDT",1723652409032,26.737,2649.27,2649.26,18.217]
["binance-futures","ETHUSDT",1723652472303,24.808,2651.8,2651.79,27.583]
["binance-futures","ETHUSDT",1723652489432,17.21,2652.0,2651.99,12.023]
["binance-futures","ETHUSDT",1723652543981,13.31,2651.39,2651.38,84.208]
["binance-futures","ETHUSDT",1723652560763,27.54,2649.77,2649.76,28.383]
["binance-futures","ETHUSDT",1723652626085,0.688,2645.21,2645.2,32.375]
["binance-futures","ETHUSDT",1723652651718,46.966,2644.93,2644.92,3.396]
["binance-futures","ETHUSDT",1723652705985,27.157,2644.02,2644.01,41.292]
["binance-futures","ETHUSDT",1723652722506,17.97,2644.36,2644.35,11.463]
["binance-futures","ETHUSDT",1723652749376,40.779,2640.67,2640.66,2.662]
["binance-futures","ETHUSDT",1723652803472,31.536,2646.09,2646.08,2.58]
["binance-futures","ETHUSDT",1723652859457,10.001,2650.55,2650.54,43.201]
["binance-futures","ETHUSDT",1723652886652,7.129,2649.68,2649.67,71.455]
["binance-futures","ETHUSDT",1723652904078,29.23,2649.66,2649.65,18.121]
["binance-futures","ETHUSDT",1723652971473,21.834,2648.53,2648.52,23.731]
["binance-futures","ETHUSDT",1723652990011,16.461,2648.97,2648.96,54.234]
["binance-futures","ETHUSDT",1723653046134,13.51,2648.54,2648.53,60.939]
["binance-futures","ETHUSDT",1723653073357,27.513,2648.96,2648.95,57.892]
["binance-futures","ETHUSDT",1723653094387,58.324,2651.0,2650.99,26.511]
["binance-futures","ETHUSDT",1723653158499,12.071,2650.71,2650.7,82.651]
["binance-futures","ETHUSDT",1723653175994,56.647,2649.83,2649.82,10.893]
["binance-futures","ETHUSDT",1723653232963,3.715,2649.8,2649.79,58.933]
["binance-futures","ETHUSDT",1723653260727,36.425,2650.0,2649.99,0.7]
["binance-futures","ETHUSDT",1723653315757,2.8,2646.83,2646.82,119.741]
["binance-futures","ETHUSDT",1723653333201,18.025,2646.29,2646.28,17.793]
["binance-futures","ETHUSDT",1723653397532,9.034,2645.61,2645.6,83.231]
["binance-futures","ETHUSDT",1723653414567,0.616,2648.86,2648.85,175.722]
["binance-futures","ETHUSDT",1723653479203,26.025,2652.42,2652.41,37.72]
["binance-futures","ETHUSDT",1723653497075,8.84,2652.34,2652.33,74.969]
["binance-futures","ETHUSDT",1723653554682,3.907,2653.33,2653.32,1.23]
["binance-futures","ETHUSDT",1723653582376,30.242,2653.81,2653.8,10.697]
["binance-futures","ETHUSDT",1723653600415,1.286,2655.7,2655.69,39.369]
["binance-futures","ETHUSDT",1723653667307,45.759,2655.16,2655.15,52.691]
["binance-futures","ETHUSDT",1723653714651,38.615,2654.15,2654.14,11.202]
["binance-futures","ETHUSDT",1723653740571,140.707,2653.67,2653.66,103.561]
["binance-futures","ETHUSDT",1723653768781,7.858,2653.32,2653.31,98.027]
["binance-futures","ETHUSDT",1723653827071,0.84,2652.46,2652.45,53.411]
["binance-futures","ETHUSDT",1723653844907,22.695,2650.47,2650.46,8.591]
["binance-futures","ETHUSDT",1723653908173,35.187,2648.17,2648.16,10.25]
["binance-futures","ETHUSDT",1723653925105,0.048,2651.26,2651.24,142.878]
["binance-futures","ETHUSDT",1723653952078,18.906,2648.37,2648.36,48.56]
["binance-futures","ETHUSDT",1723654005465,96.787,2659.07,2659.05,0.305]
["binance-futures","ETHUSDT",1723654022073,1.295,2660.21,2660.2,38.199]
["binance-futures","ETHUSDT",1723654085659,70.39,2660.19,2660.18,1.432]
["binance-futures","ETHUSDT",1723654102656,4.913,2661.76,2661.75,60.923]
["binance-futures","ETHUSDT",1723654157891,1.098,2660.72,2660.71,27.747]
["binance-futures","ETHUSDT",1723654185359,50.811,2659.43,2659.42,34.014]
["binance-futures","ETHUSDT",1723654246509,4.112,2659.21,2659.2,54.622]
["binance-futures","ETHUSDT",1723654268725,5.043,2656.78,2656.77,34.791]
["binance-futures","ETHUSDT",1723654323830,28.862,2657.09,2657.08,0.927]
["binance-futures","ETHUSDT",1723654341007,24.832,2659.0,2658.99,40.625]
["binance-futures","ETHUSDT",1723654367952,0.727,2659.9,2659.89,44.192]
["binance-futures","ETHUSDT",1723654425632,55.104,2662.77,2662.76,25.836]
["binance-futures","ETHUSDT",1723654452290,9.063,2666.54,2666.53,48.368]
["binance-futures","ETHUSDT",1723654509463,27.766,2667.47,2667.46,6.916]
["binance-futures","ETHUSDT",1723654527342,33.68,2666.65,2666.64,181.57]
["binance-futures","ETHUSDT",1723654595652,30.62,2667.71,2667.7,40.8]
["binance-futures","ETHUSDT",1723654614302,47.01,2665.28,2665.27,11.409]
["binance-futures","ETHUSDT",1723654674746,30.646,2664.74,2664.73,7.303]
["binance-futures","ETHUSDT",1723654703275,81.13,2663.89,2663.88,7.133]
["binance-futures","ETHUSDT",1723654764056,49.587,2662.59,2662.58,17.887]
["binance-futures","ETHUSDT",1723654794498,27.641,2663.68,2663.67,3.784]
["binance-futures","ETHUSDT",1723654843653,25.852,2664.84,2664.83,80.004]
["binance-futures","ETHUSDT",1723654869395,30.088,2663.09,2663.08,20.395]
["binance-futures","ETHUSDT",1723654897791,53.263,2661.94,2661.93,4.24]
["binance-futures","ETHUSDT",1723654956301,107.566,2660.81,2660.8,1.855]
["binance-futures","ETHUSDT",1723654974556,13.853,2659.96,2659.95,79.759]
["binance-futures","ETHUSDT",1723655043527,32.658,2659.46,2659.45,18.41]
["binance-futures","ETHUSDT",1723655062514,10.998,2659.09,2659.08,64.583]
["binance-futures","ETHUSDT",1723655129950,59.007,2666.36,2666.35,2.034]
["binance-futures","ETHUSDT",1723655148518,87.514,2665.39,2665.38,1.038]
["binance-futures","ETHUSDT",1723655206443,0.022,2668.46,2668.43,78.877]
["binance-futures","ETHUSDT",1723655233599,65.864,2669.43,2669.42,37.24]
["binance-futures","ETHUSDT",1723655251077,85.847,2670.28,2670.27,106.846]
["binance-futures","ETHUSDT",1723655320263,40.089,2669.35,2669.34,22.208]
["binance-futures","ETHUSDT",1723655338263,38.005,2667.88,2667.87,39.808]
["binance-futures","ETHUSDT",1723655404219,103.318,2667.09,2667.08,23.031]
["binance-futures","ETHUSDT",1723655426409,81.516,2664.57,2664.56,0.665]
["binance-futures","ETHUSDT",1723655485101,52.396,2661.04,2661.03,25.234]
["binance-futures","ETHUSDT",1723655502576,0.112,2662.18,2662.17,125.687]
["binance-futures","ETHUSDT",1723655572517,2.023,2664.15,2664.14,33.41]
["binance-futures","ETHUSDT",1723655592734,34.485,2663.87,2663.86,20.621]
["binance-futures","ETHUSDT",1723655625141,60.914,2663.11,2663.1,7.492]
["binance-futures","ETHUSDT",1723655688382,130.566,2659.93,2659.92,0.353]
["binance-futures","ETHUSDT",1723655707245,14.237,2660.0,2659.99,32.652]
["binance-futures","ETHUSDT",1723655779006,41.798,2660.0,2659.99,24.071]
["binance-futures","ETHUSDT",1723655798078,10.363,2659.67,2659.66,42.707]
["binance-futures","ETHUSDT",1723655867122,18.048,2662.48,2662.47,47.148]
["binance-futures","ETHUSDT",1723655885580,7.728,2661.66,2661.65,52.015]
["binance-futures","ETHUSDT",1723655947322,46.787,2661.87,2661.86,14.096]
["binance-futures","ETHUSDT",1723655976638,127.311,2663.18,2663.17,77.762]
["binance-futures","ETHUSDT",1723656030740,0.512,2659.29,2659.28,141.559]
["binance-futures","ETHUSDT",1723656054829,28.493,2659.1,2659.09,30.673]
["binance-futures","ETHUSDT",1723656084585,104.653,2661.53,2661.52,25.496]
["binance-futures","ETHUSDT",1723656150695,74.436,2657.25,2657.24,1.732]
["binance-futures","ETHUSDT",1723656178479,47.339,2656.86,2656.85,16.319]
["binance-futures","ETHUSDT",1723656237281,4.149,2656.36,2656.35,85.817]
["binance-futures","ETHUSDT",1723656255954,25.697,2655.66,2655.65,0.562]
["binance-futures","ETHUSDT",1723656329395,77.42,2654.42,2654.41,20.612]
["binance-futures","ETHUSDT",1723656347322,0.159,2652.76,2652.75,49.922]
["binance-futures","ETHUSDT",1723656405887,58.702,2653.35,2653.34,24.017]
["binance-futures","ETHUSDT",1723656436378,29.564,2651.94,2651.93,56.638]
["binance-futures","ETHUSDT",1723656495232,7.005,2654.57,2654.56,121.254]
["binance-futures","ETHUSDT",1723656524693,5.304,2654.85,2654.84,119.049]
["binance-futures","ETHUSDT",1723656545804,10.197,2655.23,2655.22,75.231]
["binance-futures","ETHUSDT",1723656617805,24.427,2655.67,2655.66,32.84]
["binance-futures","ETHUSDT",1723656638073,0.647,2656.13,2656.12,47.583]
["binance-futures","ETHUSDT",1723656697508,11.013,2660.11,2660.1,82.815]
["binance-futures","ETHUSDT",1723656727013,8.742,2657.78,2657.77,96.122]
["binance-futures","ETHUSDT",1723656786938,55.73,2658.18,2658.17,0.103]
["binance-futures","ETHUSDT",1723656807406,2.013,2657.69,2657.68,21.979]
["binance-futures","ETHUSDT",1723656876802,0.678,2657.45,2657.44,40.89]
["binance-futures","ETHUSDT",1723656898136,10.356,2658.09,2658.08,48.711]
["binance-futures","ETHUSDT",1723656958604,3.008,2660.15,2660.14,53.965]
["binance-futures","ETHUSDT",1723656989837,21.07,2658.57,2658.56,34.141]
["binance-futures","ETHUSDT",1723657009355,3.961,2658.36,2658.35,126.704]
["binance-futures","ETHUSDT",1723657081516,24.348,2656.52,2656.51,61.603]
["binance-futures","ETHUSDT",1723657100377,4.669,2658.23,2658.22,25.649]
["binance-futures","ETHUSDT",1723657160696,36.03,2660.16,2660.15,1.662]
["binance-futures","ETHUSDT",1723657192791,33.526,2659.54,2659.53,1.37]
["binance-futures","ETHUSDT",1723657248273,51.191,2662.64,2662.63,8.426]
["binance-futures","ETHUSDT",1723657281339,11.043,2660.47,2660.46,46.023]
["binance-futures","ETHUSDT",1723657342449,7.364,2659.3,2659.29,27.474]
["binance-futures","ETHUSDT",1723657360890,39.579,2659.86,2659.85,21.012]
["binance-futures","ETHUSDT",1723657391830,53.522,2660.71,2660.7,1.759]
["binance-futures","ETHUSDT",1723657451286,8.975,2657.76,2657.75,32.558]
["binance-futures","ETHUSDT",1723657472824,9.628,2658.36,2658.35,117.28]
["binance-futures","ETHUSDT",1723657548053,47.305,2660.77,2660.76,6.781]
["binance-futures","ETHUSDT",1723657568233,7.896,2660.87,2660.86,74.469]
["binance-futures","ETHUSDT",1723657642916,5.523,2663.51,2663.5,43.84]
["binance-futures","ETHUSDT",1723657661821,31.866,2664.33,2664.32,92.953]
["binance-futures","ETHUSDT",1723657723883,4.15,2664.0,2663.99,55.26]
["binance-futures","ETHUSDT",1723657755595,31.467,2662.01,2662.0,44.876]
["binance-futures","ETHUSDT",1723657823282,16.791,2664.5,2664.49,31.013]
["binance-futures","ETHUSDT",1723657853364,6.568,2662.86,2662.85,43.156]
["binance-futures","ETHUSDT",1723657875619,24.659,2661.46,2661.45,60.42]
["binance-futures","ETHUSDT",1723657939589,1.492,2661.39,2661.38,67.355]
["binance-futures","ETHUSDT",1723657971445,5.312,2663.11,2663.1,37.398]
["binance-futures","ETHUSDT",1723658036478,0.607,2661.89,2661.88,77.335]
["binance-futures","ETHUSDT",1723658056174,0.95,2661.39,2661.38,107.636]
["binance-futures","ETHUSDT",1723658132060,47.426,2660.35,2660.34,22.249]
["binance-futures","ETHUSDT",1723658152335,23.79,2660.01,2660.0,41.836]
["binance-futures","ETHUSDT",1723658186093,28.857,2659.62,2659.61,23.168]
["binance-futures","ETHUSDT",1723658255742,31.441,2657.58,2657.57,62.75]
["binance-futures","ETHUSDT",1723658322042,3.831,2658.0,2657.99,53.155]
["binance-futures","ETHUSDT",1723658353716,11.895,2659.0,2658.99,58.7]
["binance-futures","ETHUSDT",1723658374100,49.763,2658.17,2658.16,11.855]
["binance-futures","ETHUSDT",1723658435213,30.849,2655.12,2655.11,37.604]
["binance-futures","ETHUSDT",1723658462915,70.745,2656.65,2656.64,47.864]
["binance-futures","ETHUSDT",1723658517896,2.09,2655.9,2655.89,96.508]
["binance-futures","ETHUSDT",1723658550032,37.355,2657.09,2657.08,30.276]
["binance-futures","ETHUSDT",1723658610199,24.861,2659.67,2659.66,16.228]
["binance-futures","ETHUSDT",1723658628705,25.273,2658.35,2658.34,37.902]
["binance-futures","ETHUSDT",1723658706504,26.457,2659.06,2659.05,17.85]
["binance-futures","ETHUSDT",1723658725396,3.344,2660.89,2660.88,68.635]
["binance-futures","ETHUSDT",1723658788130,36.415,2662.0,2661.99,22.877]
["binance-futures","ETHUSDT",1723658817844,3.289,2661.63,2661.62,49.469]
["binance-futures","ETHUSDT",1723658838260,41.602,2662.08,2662.07,8.268]
["binance-futures","ETHUSDT",1723658913174,1124.446,2657.76,2657.75,115.412]
["binance-futures","ETHUSDT",1723658936280,109.225,2657.11,2657.1,0.154]
["binance-futures","ETHUSDT",1723658999953,106.939,2660.05,2660.04,0.205]
["binance-futures","ETHUSDT",1723659031805,31.185,2658.94,2658.93,96.493]
["binance-futures","ETHUSDT",1723659094225,7.049,2660.04,2660.03,92.212]
["binance-futures","ETHUSDT",1723659123639,25.47,2659.27,2659.26,25.52]
["binance-futures","ETHUSDT",1723659189087,13.098,2659.06,2659.05,43.157]
["binance-futures","ETHUSDT",1723659210298,76.935,2659.72,2659.71,9.033]
["binance-futures","ETHUSDT",1723659242326,28.62,2657.77,2657.76,10.492]
["binance-futures","ETHUSDT",1723659309866,48.23,2656.88,2656.87,33.463]
["binance-futures","ETHUSDT",1723659329215,0.775,2658.74,2658.73,33.866]
["binance-futures","ETHUSDT",1723659408378,47.76,2657.59,2657.58,4.419]
["binance-futures","ETHUSDT",1723659428320,25.651,2658.32,2658.31,88.881]
["binance-futures","ETHUSDT",1723659505097,22.863,2659.36,2659.35,32.737]
["binance-futures","ETHUSDT",1723659526829,26.347,2659.6,2659.59,24.354]
["binance-futures","ETHUSDT",1723659593833,35.507,2656.96,2656.95,26.495]
["binance-futures","ETHUSDT",1723659624068,2.179,2660.17,2660.16,115.033]
["binance-futures","ETHUSDT",1723659682771,7.269,2663.85,2663.84,54.016]
["binance-futures","ETHUSDT",1723659712953,20.512,2662.97,2662.96,31.011]
["binance-futures","ETHUSDT",1723659733107,6.012,2663.16,2663.15,34.395]
["binance-futures","ETHUSDT",1723659792631,48.398,2665.13,2665.12,5.646]
["binance-futures","ETHUSDT",1723659826368,2.401,2664.5,2664.49,101.534]
["binance-futures","ETHUSDT",1723659893930,40.359,2664.52,2664.51,22.366]
["binance-futures","ETHUSDT",1723659913795,3.546,2665.45,2665.44,101.966]
["binance-futures","ETHUSDT",1723659981477,3.246,2658.91,2658.9,68.852]
["binance-futures","ETHUSDT",1723659999425,24.042,2657.08,2657.07,15.384]
["binance-futures","ETHUSDT",1723660029045,16.593,2657.7,2657.69,57.527]
["binance-futures","ETHUSDT",1723660093453,2.498,2659.03,2659.02,25.84]
["binance-futures","ETHUSDT",1723660158507,82.116,2657.89,2657.88,0.485]
["binance-futures","ETHUSDT",1723660189997,17.65,2656.92,2656.91,33.937]
["binance-futures","ETHUSDT",1723660208446,30.122,2658.09,2658.08,3.477]
["binance-futures","ETHUSDT",1723660270680,19.235,2656.01,2656.0,90.224]
["binance-futures","ETHUSDT",1723660299763,41.234,2655.85,2655.84,23.004]
["binance-futures","ETHUSDT",1723660363260,9.381,2655.51,2655.5,73.426]
["binance-futures","ETHUSDT",1723660391612,66.23,2653.2,2653.19,12.632]
["binance-futures","ETHUSDT",1723660456055,7.288,2654.15,2654.14,30.364]
["binance-futures","ETHUSDT",1723660476885,18.441,2654.44,2654.43,23.577]
["binance-futures","ETHUSDT",1723660551165,0.641,2653.56,2653.55,71.938]
["binance-futures","ETHUSDT",1723660570556,106.005,2652.75,2652.74,24.827]
["binance-futures","ETHUSDT",1723660598850,3.582,2652.0,2651.99,141.722]
["binance-futures","ETHUSDT",1723660658551,19.482,2652.79,2652.78,24.778]
["binance-futures","ETHUSDT",1723660679993,1.944,2652.57,2652.56,57.578]
["binance-futures","ETHUSDT",1723660754189,36.924,2654.14,2654.13,16.597]
["binance-futures","ETHUSDT",1723660773445,12.915,2653.83,2653.82,40.296]
["binance-futures","ETHUSDT",1723660839484,26.92,2654.21,2654.2,16.688]
["binance-futures","ETHUSDT",1723660870211,24.964,2650.92,2650.91,104.823]
["binance-futures","ETHUSDT",1723660929789,0.39,2648.51,2648.5,108.947]
["binance-futures","ETHUSDT",1723660958241,31.02,2647.51,2647.5,10.057]
["binance-futures","ETHUSDT",1723661017853,66.851,2649.25,2649.24,69.224]
["binance-futures","ETHUSDT",1723661036343,3.858,2647.83,2647.82,15.612]
["binance-futures","ETHUSDT",1723661066891,21.875,2649.04,2649.03,50.479]
["binance-futures","ETHUSDT",1723661125752,51.456,2646.01,2646.0,243.371]
["binance-futures","ETHUSDT",1723661143157,2.888,2647.78,2647.77,124.908]
["binance-futures","ETHUSDT",1723661209614,21.015,2651.45,2651.44,36.902]
["binance-futures","ETHUSDT",1723661227826,27.757,2651.04,2651.03,25.935]
["binance-futures","ETHUSDT",1723661299056,0.653,2651.9,2651.89,40.243]
["binance-futures","ETHUSDT",1723661317404,2.872,2652.15,2652.14,42.191]
["binance-futures","ETHUSDT",1723661380886,43.835,2653.17,2653.16,88.876]
["binance-futures","ETHUSDT",1723661409833,12.155,2654.0,2653.99,121.097]
["binance-futures","ETHUSDT",1723661474369,28.93,2653.8,2653.79,39.78]
["binance-futures","ETHUSDT",1723661506022,49.42,2654.17,2654.16,2.408]
["binance-futures","ETHUSDT",1723661526312,7.845,2654.67,2654.66,49.164]
["binance-futures","ETHUSDT",1723661590439,15.435,2657.39,2657.38,68.326]
["binance-futures","ETHUSDT",1723661620059,1.693,2658.99,2658.98,48.733]
["binance-futures","ETHUSDT",1723661686683,11.613,2658.07,2658.06,58.611]
["binance-futures","ETHUSDT",1723661707235,15.606,2658.22,2658.21,52.94]
["binance-futures","ETHUSDT",1723661783586,46.155,2658.34,2658.33,11.281]
["binance-futures","ETHUSDT",1723661802735,66.631,2657.36,2657.35,21.877]
["binance-futures","ETHUSDT",1723661836896,43.413,2657.16,2657.15,30.25]
["binance-futures","ETHUSDT",1723661900036,8.087,2657.75,2657.74,72.225]
["binance-futures","ETHUSDT",1723661966873,61.532,2657.27,2657.26,23.167]
["binance-futures","ETHUSDT",1723662000203,48.175,2657.89,2657.88,22.447]
["binance-futures","ETHUSDT",1723662018262,39.762,2657.84,2657.83,72.967]
["binance-futures","ETHUSDT",1723662090447,29.468,2659.46,2659.45,2.443]
["binance-futures","ETHUSDT",1723662109232,3.723,2659.2,2659.19,74.769]
["binance-futures","ETHUSDT",1723662169023,65.617,2659.06,2659.05,24.208]
["binance-futures","ETHUSDT",1723662199530,29.336,2658.22,2658.21,9.898]
["binance-futures","ETHUSDT",1723662265768,16.731,2659.42,2659.41,43.036]
["binance-futures","ETHUSDT",1723662286224,9.725,2660.75,2660.74,73.828]
["binance-futures","ETHUSDT",1723662358282,2.613,2662.32,2662.31,85.254]
["binance-futures","ETHUSDT",1723662376748,0.391,2661.92,2661.91,105.194]
["binance-futures","ETHUSDT",1723662410100,28.576,2661.05,2661.04,34.157]
["binance-futures","ETHUSDT",1723662480158,64.568,2659.3,2659.29,15.383]
["binance-futures","ETHUSDT",1723662501257,6.24,2658.19,2658.18,37.678]
["binance-futures","ETHUSDT",1723662574115,13.167,2655.59,2655.58,51.723]
["binance-futures","ETHUSDT",1723662592816,40.602,2656.35,2656.34,9.451]
["binance-futures","ETHUSDT",1723662654296,1.492,2658.46,2658.45,111.535]
["binance-futures","ETHUSDT",1723662684967,85.234,2659.26,2659.25,22.811]
["binance-futures","ETHUSDT",1723662747123,46.928,2659.6,2659.59,33.896]
["binance-futures","ETHUSDT",1723662779608,35.421,2657.94,2657.93,41.146]
["binance-futures","ETHUSDT",1723662843826,3.784,2651.92,2651.91,2.998]
["binance-futures","ETHUSDT",1723662860724,31.338,2651.74,2651.73,17.316]
["binance-futures","ETHUSDT",1723662890668,3.4,2650.89,2650.88,128.018]
["binance-futures","ETHUSDT",1723662943502,19.136,2651.76,2651.75,30.391]
["binance-futures","ETHUSDT",1723662971084,43.107,2652.6,2652.59,17.357]
["binance-futures","ETHUSDT",1723663031583,10.965,2655.58,2655.57,56.053]
["binance-futures","ETHUSDT",1723663050465,23.799,2654.42,2654.41,5.61]
["binance-futures","ETHUSDT",1723663122516,22.591,2654.96,2654.95,191.315]
["binance-futures","ETHUSDT",1723663142296,27.319,2654.96,2654.95,109.888]
["binance-futures","ETHUSDT",1723663203430,4.012,2654.57,2654.56,76.81]
["binance-futures","ETHUSDT",1723663232845,13.55,2655.65,2655.64,37.363]
["binance-futures","ETHUSDT",1723663292543,0.021,2656.43,2656.42,19.589]
["binance-futures","ETHUSDT",1723663321526,88.226,2656.69,2656.68,4.003]
["binance-futures","ETHUSDT",1723663340389,0.736,2654.74,2654.73,38.27]
["binance-futures","ETHUSDT",1723663399962,33.144,2655.63,2655.62,73.813]
["binance-futures","ETHUSDT",1723663429176,12.408,2656.23,2656.22,49.976]
["binance-futures","ETHUSDT",1723663488794,40.958,2657.34,2657.33,30.849]
["binance-futures","ETHUSDT",1723663507263,22.032,2656.26,2656.25,40.427]
["binance-futures","ETHUSDT",1723663578461,28.961,2658.98,2658.97,18.08]
["binance-futures","ETHUSDT",1723663597188,97.666,2657.68,2657.67,0.438]
["binance-futures","ETHUSDT",1723663628974,23.104,2658.0,2657.99,26.453]
["binance-futures","ETHUSDT",1723663690258,22.167,2655.89,2655.88,18.042]
["binance-futures","ETHUSDT",1723663749543,51.436,2658.32,2658.31,11.839]
["binance-futures","ETHUSDT",1723663779211,34.807,2657.3,2657.29,6.906]
["binance-futures","ETHUSDT",1723663800260,43.442,2657.98,2657.97,4.545]
["binance-futures","ETHUSDT",1723663871445,6.718,2657.71,2657.69,24.728]
["binance-futures","ETHUSDT",1723663890802,43.517,2658.72,2658.71,29.58]
["binance-futures","ETHUSDT",1723663951670,7.929,2659.16,2659.15,52.193]
["binance-futures","ETHUSDT",1723663981516,9.389,2658.69,2658.68,39.352]
["binance-futures","ETHUSDT",1723664042020,31.483,2657.79,2657.78,18.278]
["binance-futures","ETHUSDT",1723664060671,13.4,2658.76,2658.75,57.126]
["binance-futures","ETHUSDT",1723664094058,90.508,2658.21,2658.2,5.393]
["binance-futures","ETHUSDT",1723664148166,10.769,2660.72,2660.71,32.301]
["binance-futures","ETHUSDT",1723664175791,22.203,2662.16,2662.15,12.273]
["binance-futures","ETHUSDT",1723664235467,22.061,2660.83,2660.82,19.328]
["binance-futures","ETHUSDT",1723664255187,1.883,2660.29,2660.28,41.974]
["binance-futures","ETHUSDT",1723664328578,47.273,2658.14,2658.13,8.324]
["binance-futures","ETHUSDT",1723664348215,90.709,2657.18,2657.17,31.027]
["binance-futures","ETHUSDT",1723664423017,21.713,2657.94,2657.93,26.31]
["binance-futures","ETHUSDT",1723664441924,10.214,2658.17,2658.16,56.428]
["binance-futures","ETHUSDT",1723664500911,58.857,2661.66,2661.65,9.258]
["binance-futures","ETHUSDT",1723664528837,83.137,2659.64,2659.63,0.603]
["binance-futures","ETHUSDT",1723664586082,49.829,2663.4,2663.39,25.908]
["binance-futures","ETHUSDT",1723664604605,0.991,2664.22,2664.21,99.995]
["binance-futures","ETHUSDT",1723664632181,37.686,2666.0,2665.99,7.806]
["binance-futures","ETHUSDT",1723664691447,1.422,2665.35,2665.34,44.879]
["binance-futures","ETHUSDT",1723664710306,2.541,2665.9,2665.89,38.841]
["binance-futures","ETHUSDT",1723664778108,26.79,2667.66,2667.65,18.594]
["binance-futures","ETHUSDT",1723664796988,37.156,2668.67,2668.66,225.612]
["binance-futures","ETHUSDT",1723664865312,11.28,2668.73,2668.72,37.085]
["binance-futures","ETHUSDT",1723664883291,6.658,2670.46,2670.45,93.406]
["binance-futures","ETHUSDT",1723664942805,16.06,2668.58,2668.57,51.082]
["binance-futures","ETHUSDT",1723664972610,26.741,2668.6,2668.59,1.305]
["binance-futures","ETHUSDT",1723665034068,52.348,2668.65,2668.64,19.344]
["binance-futures","ETHUSDT",1723665062507,42.531,2666.2,2666.19,94.459]
["binance-futures","ETHUSDT",1723665079882,29.573,2666.73,2666.72,23.307]
["binance-futures","ETHUSDT",1723665141399,104.084,2665.81,2665.8,13.344]
["binance-futures","ETHUSDT",1723665169036,14.407,2666.35,2666.34,37.895]
["binance-futures","ETHUSDT",1723665230450,22.897,2666.16,2666.15,202.737]
["binance-futures","ETHUSDT",1723665263324,76.713,2666.73,2666.72,23.229]
["binance-futures","ETHUSDT",1723665328941,81.654,2668.88,2668.87,18.464]
["binance-futures","ETHUSDT",1723665342039,54.243,2668.1,2668.09,1.669]
["binance-futures","ETHUSDT",1723665370618,77.756,2669.0,2668.99,186.021]
["binance-futures","ETHUSDT",1723665431466,2.848,2667.22,2667.21,55.061]
["binance-futures","ETHUSDT",1723665491638,32.096,2669.67,2669.66,38.117]
["binance-futures","ETHUSDT",1723665521668,3.498,2670.16,2670.15,126.598]
["binance-futures","ETHUSDT",1723665541238,0.008,2670.11,2670.1,6.918]
["binance-futures","ETHUSDT",1723665606208,16.84,2669.82,2669.81,30.258]
["binance-futures","ETHUSDT",1723665623782,92.969,2668.9,2668.89,0.048]
["binance-futures","ETHUSDT",1723665683417,92.982,2672.41,2672.4,1.992]
["binance-futures","ETHUSDT",1723665710178,19.483,2673.52,2673.51,22.284]
["binance-futures","ETHUSDT",1723665771104,23.136,2671.21,2671.2,60.992]
["binance-futures","ETHUSDT",1723665800382,2.283,2669.02,2669.01,38.86]
["binance-futures","ETHUSDT",1723665868889,1.068,2669.26,2669.25,64.886]
["binance-futures","ETHUSDT",1723665890870,28.479,2669.12,2669.11,32.017]
["binance-futures","ETHUSDT",1723665956205,19.663,2673.22,2673.21,34.775]
["binance-futures","ETHUSDT",1723665981654,1.468,2673.6,2673.59,25.282]
["binance-futures","ETHUSDT",1723666001662,24.88,2673.39,2673.38,24.386]
["binance-futures","ETHUSDT",1723666078915,57.03,2672.48,2672.47,19.412]
["binance-futures","ETHUSDT",1723666099437,19.757,2670.51,2670.5,22.033]
["binance-futures","ETHUSDT",1723666180575,47.171,2669.57,2669.56,5.446]
["binance-futures","ETHUSDT",1723666202469,9.893,2669.56,2669.55,25.193]
["binance-futures","ETHUSDT",1723666270887,82.804,2671.71,2671.7,21.296]
["binance-futures","ETHUSDT",1723666303442,78.766,2672.01,2672.0,13.173]
["binance-futures","ETHUSDT",1723666375218,0.602,2670.03,2670.02,59.773]
["binance-futures","ETHUSDT",1723666397912,72.642,2670.25,2670.24,7.703]
["binance-futures","ETHUSDT",1723666434616,44.093,2670.65,2670.64,76.39]
["binance-futures","ETHUSDT",1723666508108,30.153,2670.35,2670.34,33.746]
["binance-futures","ETHUSDT",1723666540814,70.048,2669.28,2669.27,0.578]
["binance-futures","ETHUSDT",1723666618146,30.908,2672.94,2672.93,44.058]
["binance-futures","ETHUSDT",1723666633004,35.376,2673.0,2672.99,62.707]
["binance-futures","ETHUSDT",1723666718795,10.953,2671.0,2670.99,69.651]
["binance-futures","ETHUSDT",1723666742326,43.099,2670.02,2670.01,23.154]
["binance-futures","ETHUSDT",1723666776465,71.728,2671.57,2671.56,28.426]
["binance-futures","ETHUSDT",1723666847513,53.989,2671.21,2671.2,20.358]
["binance-futures","ETHUSDT",1723666919821,21.916,2668.01,2668.0,37.715]
["binance-futures","ETHUSDT",1723666949004,80.22,2666.55,2666.54,9.021]
["binance-futures","ETHUSDT",1723666969504,2.103,2667.42,2667.41,49.371]
["binance-futures","ETHUSDT",1723667042370,26.921,2668.0,2667.99,6.883]
["binance-futures","ETHUSDT",1723667075610,35.102,2667.41,2667.4,29.983]
["binance-futures","ETHUSDT",1723667145665,32.303,2667.08,2667.07,89.054]
["binance-futures","ETHUSDT",1723667184260,19.976,2667.08,2667.07,221.315]
["binance-futures","ETHUSDT",1723667256555,87.893,2668.35,2668.34,27.507]
["binance-futures","ETHUSDT",1723667277019,16.771,2668.42,2668.41,64.201]
["binance-futures","ETHUSDT",1723667358256,1.127,2668.29,2668.28,96.355]
["binance-futures","ETHUSDT",1723667390634,8.377,2667.99,2667.98,50.996]
["binance-futures","ETHUSDT",1723667421305,111.457,2666.37,2666.36,65.892]
["binance-futures","ETHUSDT",1723667491246,23.321,2667.18,2667.17,72.863]
["binance-futures","ETHUSDT",1723667513631,66.165,2668.25,2668.24,15.492]
["binance-futures","ETHUSDT",1723667604061,7.698,2668.33,2668.32,51.287]
["binance-futures","ETHUSDT",1723667630053,4.321,2668.16,2668.15,60.873]
["binance-futures","ETHUSDT",1723667709448,23.806,2667.29,2667.28,23.633]
["binance-futures","ETHUSDT",1723667747195,30.484,2667.91,2667.9,3.967]
["binance-futures","ETHUSDT",1723667823374,135.605,2666.9,2666.89,1.463]
["binance-futures","ETHUSDT",1723667860449,1.043,2666.92,2666.91,48.132]
["binance-futures","ETHUSDT",1723667934586,21.346,2670.25,2670.24,13.258]
["binance-futures","ETHUSDT",1723667956993,76.241,2670.54,2670.53,4.569]
["binance-futures","ETHUSDT",1723667991801,3.146,2668.25,2668.24,53.641]
["binance-futures","ETHUSDT",1723668074313,58.326,2667.81,2667.8,17.609]
["binance-futures","ETHUSDT",1723668090667,5.259,2667.82,2667.81,31.804]
["binance-futures","ETHUSDT",1723668183453,40.128,2670.42,2670.41,16.188]
["binance-futures","ETHUSDT",1723668207227,50.109,2670.65,2670.64,20.472]
["binance-futures","ETHUSDT",1723668298491,1.065,2671.47,2671.46,43.11]
["binance-futures","ETHUSDT",1723668320320,41.59,2671.88,2671.87,0.265]
["binance-futures","ETHUSDT",1723668394110,18.12,2671.28,2671.27,54.323]
["binance-futures","ETHUSDT",1723668430372,53.037,2672.66,2672.65,4.177]
["binance-futures","ETHUSDT",1723668498556,108.219,2676.78,2676.77,10.436]
["binance-futures","ETHUSDT",1723668527365,14.047,2675.35,2675.34,42.924]
["binance-futures","ETHUSDT",1723668545760,32.282,2676.56,2676.55,31.149]
["binance-futures","ETHUSDT",1723668609554,0.647,2675.97,2675.96,68.268]
["binance-futures","ETHUSDT",1723668641324,7.143,2672.67,2672.66,76.452]
["binance-futures","ETHUSDT",1723668710780,55.294,2674.92,2674.91,2.647]
["binance-futures","ETHUSDT",1723668735349,57.676,2673.17,2673.16,2.969]
["binance-futures","ETHUSDT",1723668814794,24.264,2673.7,2673.69,20.866]
["binance-futures","ETHUSDT",1723668843685,21.706,2672.08,2672.07,30.831]
["binance-futures","ETHUSDT",1723668882534,83.3,2672.68,2672.67,3.201]
["binance-futures","ETHUSDT",1723668954860,52.951,2670.31,2670.3,19.879]
["binance-futures","ETHUSDT",1723669026424,36.506,2673.0,2672.99,18.071]
["binance-futures","ETHUSDT",1723669060571,16.773,2674.7,2674.3,4.298]
["binance-futures","ETHUSDT",1723669080759,11.339,2675.0,2674.99,16.429]
["binance-futures","ETHUSDT",1723669148466,1.178,2673.34,2673.33,61.363]
["binance-futures","ETHUSDT",1723669185716,32.535,2674.91,2674.9,4.999]
["binance-futures","ETHUSDT",1723669256583,30.405,2673.16,2673.15,2.583]
["binance-futures","ETHUSDT",1723669293718,47.509,2671.62,2671.61,1.758]
["binance-futures","ETHUSDT",1723669376305,50.167,2672.65,2672.64,18.171]
["binance-futures","ETHUSDT",1723669401606,3.755,2672.87,2672.86,26.71]
["binance-futures","ETHUSDT",1723669434422,7.355,2669.98,2669.97,111.126]
["binance-futures","ETHUSDT",1723669525324,18.244,2671.1,2671.09,25.191]
["binance-futures","ETHUSDT",1723669551557,14.054,2671.2,2671.19,65.645]
["binance-futures","ETHUSDT",1723669626771,12.163,2670.92,2670.91,49.116]
["binance-futures","ETHUSDT",1723669648152,43.227,2672.4,2672.39,77.311]
["binance-futures","ETHUSDT",1723669721549,68.04,2672.97,2672.96,1.152]
["binance-futures","ETHUSDT",1723669743380,4.256,2672.81,2672.8,51.128]
["binance-futures","ETHUSDT",1723669820008,38.868,2673.2,2673.19,26.133]
["binance-futures","ETHUSDT",1723669859104,20.524,2673.53,2673.52,62.033]
["binance-futures","ETHUSDT",1723669935145,30.689,2671.79,2671.78,32.882]
["binance-futures","ETHUSDT",1723669974724,13.309,2671.79,2671.78,36.178]
["binance-futures","ETHUSDT",1723669998729,36.101,2672.75,2672.74,45.294]
["binance-futures","ETHUSDT",1723670068547,24.72,2674.14,2674.13,8.057]
["binance-futures","ETHUSDT",1723670104420,110.855,2673.58,2673.57,6.383]
["binance-futures","ETHUSDT",1723670184780,95.657,2671.25,2671.24,42.242]
["binance-futures","ETHUSDT",1723670218843,37.99,2670.91,2670.9,85.63]
["binance-futures","ETHUSDT",1723670287856,51.699,2672.3,2672.29,0.013]
["binance-futures","ETHUSDT",1723670318113,40.896,2672.21,2672.2,101.152]
["binance-futures","ETHUSDT",1723670406042,19.758,2671.47,2671.46,54.238]
["binance-futures","ETHUSDT",1723670430603,69.56,2671.31,2671.3,101.737]
["binance-futures","ETHUSDT",1723670502441,24.719,2672.99,2672.98,32.93]
["binance-futures","ETHUSDT",1723670538329,1.637,2673.8,2673.79,84.176]
["binance-futures","ETHUSDT",1723670609556,4.153,2674.95,2674.94,34.872]
["binance-futures","ETHUSDT",1723670647355,1.281,2674.11,2674.1,43.288]
["binance-futures","ETHUSDT",1723670671840,3.746,2674.88,2674.87,27.28]
["binance-futures","ETHUSDT",1723670754288,1.265,2676.68,2676.67,71.571]
["binance-futures","ETHUSDT",1723670786140,78.663,2676.75,2676.74,14.874]
["binance-futures","ETHUSDT",1723670863275,23.025,2677.0,2676.99,52.873]
["binance-futures","ETHUSDT",1723670885465,22.595,2677.54,2677.53,48.77]
["binance-futures","ETHUSDT",1723670974542,8.996,2677.15,2677.14,29.978]
["binance-futures","ETHUSDT",1723671009055,16.936,2677.58,2677.57,11.866]
["binance-futures","ETHUSDT",1723671032077,48.467,2677.2,2677.19,3.377]
["binance-futures","ETHUSDT",1723671109863,11.196,2676.43,2676.42,243.189]
["binance-futures","ETHUSDT",1723671187278,55.503,2674.11,2674.1,2.259]
["binance-futures","ETHUSDT",1723671224394,30.615,2671.88,2671.87,11.345]
["binance-futures","ETHUSDT",1723671246732,10.831,2673.02,2673.01,31.628]
["binance-futures","ETHUSDT",1723671337595,18.175,2673.26,2673.25,69.877]
["binance-futures","ETHUSDT",1723671360686,10.891,2674.28,2674.27,44.366]
["binance-futures","ETHUSDT",1723671431123,16.888,2672.16,2672.15,17.533]
["binance-futures","ETHUSDT",1723671463895,73.039,2670.29,2670.28,1.19]
["binance-futures","ETHUSDT",1723671530285,65.784,2666.37,2666.36,1.756]
["binance-futures","ETHUSDT",1723671552113,14.721,2667.42,2667.41,55.537]
["binance-futures","ETHUSDT",1723671584443,57.381,2667.6,2667.59,28.607]
["binance-futures","ETHUSDT",1723671649460,17.192,2667.79,2667.78,101.575]
["binance-futures","ETHUSDT",1723671678970,9.936,2667.38,2667.37,11.513]
["binance-futures","ETHUSDT",1723671747869,1.959,2668.5,2668.49,44.878]
["binance-futures","ETHUSDT",1723671772331,12.243,2669.31,2669.3,88.504]
["binance-futures","ETHUSDT",1723671861559,30.158,2667.67,2667.66,15.289]
["binance-futures","ETHUSDT",1723671881515,5.458,2666.67,2666.66,49.061]
["binance-futures","ETHUSDT",1723671960198,3.698,2670.12,2670.11,11.152]
["binance-futures","ETHUSDT",1723672000588,92.754,2668.56,2668.55,2.027]
["binance-futures","ETHUSDT",1723672076793,0.013,2669.01,2669.0,27.98]
["binance-futures","ETHUSDT",1723672110915,53.184,2671.25,2671.24,31.238]
["binance-futures","ETHUSDT",1723672130318,26.988,2671.3,2671.29,15.829]
["binance-futures","ETHUSDT",1723672209333,39.058,2671.35,2671.34,6.957]
["binance-futures","ETHUSDT",1723672249016,28.278,2669.05,2669.04,27.88]
["binance-futures","ETHUSDT",1723672322276,32.03,2667.01,2667.0,7.602]
["binance-futures","ETHUSDT",1723672362242,417.708,2666.29,2666.28,9.665]
["binance-futures","ETHUSDT",1723672435221,24.748,2669.06,2669.05,4.644]
["binance-futures","ETHUSDT",1723672475154,0.1,2668.46,2668.45,29.164]
["binance-futures","ETHUSDT",1723672552132,32.462,2666.52,2666.51,11.242]
["binance-futures","ETHUSDT",1723672576638,35.148,2666.01,2666.0,88.733]
["binance-futures","ETHUSDT",1723672640130,9.331,2662.8,2662.79,5.946]
["binance-futures","ETHUSDT",1723672673280,0.941,2664.72,2664.71,93.911]
["binance-futures","ETHUSDT",1723672741743,14.36,2663.52,2663.51,19.59]
["binance-futures","ETHUSDT",1723672773228,29.598,2662.83,2662.82,57.996]
["binance-futures","ETHUSDT",1723672793750,50.928,2662.63,2662.62,6.107]
["binance-futures","ETHUSDT",1723672857137,28.017,2662.25,2662.24,16.307]
["binance-futures","ETHUSDT",1723672885412,0.266,2660.82,2660.81,20.131]
["binance-futures","ETHUSDT",1723672946377,15.442,2656.71,2656.7,111.774]
["binance-futures","ETHUSDT",1723672973566,6.201,2655.37,2655.36,33.881]
["binance-futures","ETHUSDT",1723673031124,14.459,2642.14,2642.13,16.95]
["binance-futures","ETHUSDT",1723673047766,0.023,2640.56,2640.55,26.879]
["binance-futures","ETHUSDT",1723673074201,32.722,2646.55,2646.54,21.761]
["binance-futures","ETHUSDT",1723673128458,3.804,2654.88,2654.87,25.973]
["binance-futures","ETHUSDT",1723673186505,33.497,2655.52,2655.51,44.843]
["binance-futures","ETHUSDT",1723673213660,88.135,2651.0,2650.99,3.754]
["binance-futures","ETHUSDT",1723673231767,4.14,2649.69,2649.65,2.833]
["binance-futures","ETHUSDT",1723673299579,57.54,2650.1,2650.09,27.735]
["binance-futures","ETHUSDT",1723673316856,92.343,2649.61,2649.6,0.001]
["binance-futures","ETHUSDT",1723673375806,72.904,2648.65,2648.64,1.386]
["binance-futures","ETHUSDT",1723673403473,40.252,2650.9,2650.89,0.583]
["binance-futures","ETHUSDT",1723673460017,6.388,2654.49,2654.48,79.816]
["binance-futures","ETHUSDT",1723673478018,25.722,2654.84,2654.83,41.377]
["binance-futures","ETHUSDT",1723673507056,12.508,2654.66,2654.65,30.172]
["binance-futures","ETHUSDT",1723673564655,33.49,2657.45,2657.44,16.722]
["binance-futures","ETHUSDT",1723673594045,1.884,2656.09,2656.08,45.718]
["binance-futures","ETHUSDT",1723673659311,64.001,2656.75,2656.74,13.225]
["binance-futures","ETHUSDT",1723673690674,97.042,2656.78,2656.77,1.052]
["binance-futures","ETHUSDT",1723673747874,33.769,2659.44,2659.43,4.464]
["binance-futures","ETHUSDT",1723673767581,33.748,2658.71,2658.7,8.172]
["binance-futures","ETHUSDT",1723673838364,74.865,2658.04,2658.03,2.758]
["binance-futures","ETHUSDT",1723673856603,36.258,2659.51,2659.5,19.908]
["binance-futures","ETHUSDT",1723673917444,39.09,2661.31,2661.3,19.608]
["binance-futures","ETHUSDT",1723673947450,50.855,2660.99,2660.98,58.111]
["binance-futures","ETHUSDT",1723673966608,6.75,2661.59,2661.58,92.959]
["binance-futures","ETHUSDT",1723674029047,105.647,2660.96,2660.95,1.899]
["binance-futures","ETHUSDT",1723674058224,0.88,2660.21,2660.2,77.034]
["binance-futures","ETHUSDT",1723674122088,30.286,2659.09,2659.08,8.141]
["binance-futures","ETHUSDT",1723674153758,3.399,2660.01,2660.0,148.157]
["binance-futures","ETHUSDT",1723674216357,59.261,2662.71,2662.7,19.009]
["binance-futures","ETHUSDT",1723674234607,25.438,2664.71,2664.7,93.837]
["binance-futures","ETHUSDT",1723674307080,2.305,2663.71,2663.7,52.332]
["binance-futures","ETHUSDT",1723674325730,18.438,2664.06,2664.05,42.654]
["binance-futures","ETHUSDT",1723674359302,35.221,2663.9,2663.89,31.77]
["binance-futures","ETHUSDT",1723674420944,64.76,2664.03,2664.02,51.943]
["binance-futures","ETHUSDT",1723674485117,11.653,2665.59,2665.58,102.442]
["binance-futures","ETHUSDT",1723674516621,26.108,2664.83,2664.82,58.74]
["binance-futures","ETHUSDT",1723674537726,5.475,2664.94,2664.93,34.591]
["binance-futures","ETHUSDT",1723674604629,51.863,2664.95,2664.94,8.813]
["binance-futures","ETHUSDT",1723674635405,30.935,2666.83,2666.82,66.022]
["binance-futures","ETHUSDT",1723674697677,38.201,2666.78,2666.77,45.143]
["binance-futures","ETHUSDT",1723674728989,21.011,2668.21,2668.2,33.365]
["binance-futures","ETHUSDT",1723674790914,66.684,2667.28,2667.27,0.982]
["binance-futures","ETHUSDT",1723674809953,26.836,2667.73,2667.72,14.029]
["binance-futures","ETHUSDT",1723674841987,67.493,2667.66,2667.65,0.596]
["binance-futures","ETHUSDT",1723674907440,6.22,2668.02,2668.01,26.167]
["binance-futures","ETHUSDT",1723674943436,34.941,2667.92,2667.91,2.543]
["binance-futures","ETHUSDT",1723675006517,49.777,2669.32,2669.31,22.461]
["binance-futures","ETHUSDT",1723675029951,34.76,2669.35,2669.34,7.454]
["binance-futures","ETHUSDT",1723675114317,7.02,2667.56,2667.55,30.289]
["binance-futures","ETHUSDT",1723675135904,112.86,2669.39,2669.38,33.47]
["binance-futures","ETHUSDT",1723675204924,5.404,2668.68,2668.67,70.503]
["binance-futures","ETHUSDT",1723675237571,49.078,2663.68,2663.67,40.182]
["binance-futures","ETHUSDT",1723675298903,10.502,2665.39,2665.38,46.144]
["binance-futures","ETHUSDT",1723675330080,38.016,2664.09,2664.08,19.091]
["binance-futures","ETHUSDT",1723675351511,22.006,2663.85,2663.84,7.606]
["binance-futures","ETHUSDT",1723675419610,3.981,2661.64,2661.63,49.46]
["binance-futures","ETHUSDT",1723675452467,59.168,2662.16,2662.15,10.427]
["binance-futures","ETHUSDT",1723675518523,8.809,2661.73,2661.72,88.474]
["binance-futures","ETHUSDT",1723675539898,34.917,2662.5,2662.49,29.886]
["binance-futures","ETHUSDT",1723675622101,6.13,2661.97,2661.96,61.612]
["binance-futures","ETHUSDT",1723675643696,30.279,2662.26,2662.25,18.796]
["binance-futures","ETHUSDT",1723675725091,18.993,2661.56,2661.55,57.895]
["binance-futures","ETHUSDT",1723675747983,45.043,2662.7,2662.69,3.908]
["binance-futures","ETHUSDT",1723675817149,3.356,2663.92,2663.91,29.997]
["binance-futures","ETHUSDT",1723675849455,25.272,2665.24,2665.23,87.797]
["binance-futures","ETHUSDT",1723675870319,15.876,2665.49,2665.48,56.337]
["binance-futures","ETHUSDT",1723675934448,0.33,2665.93,2665.92,63.879]
["binance-futures","ETHUSDT",1723675969037,72.652,2666.92,2666.91,2.351]
["binance-futures","ETHUSDT",1723676041323,122.464,2666.56,2666.55,0.5]
["binance-futures","ETHUSDT",1723676075383,28.745,2667.29,2667.28,66.831]
["binance-futures","ETHUSDT",1723676150244,16.474,2667.42,2667.41,61.102]
["binance-futures","ETHUSDT",1723676174198,30.866,2668.39,2668.38,43.26]
["binance-futures","ETHUSDT",1723676256064,0.879,2667.98,2667.97,35.661]
["binance-futures","ETHUSDT",1723676278639,62.217,2668.66,2668.65,11.371]
["binance-futures","ETHUSDT",1723676317524,72.783,2668.31,2668.3,11.619]
["binance-futures","ETHUSDT",1723676393171,34.079,2668.71,2668.7,53.899]
["binance-futures","ETHUSDT",1723676460308,69.435,2668.88,2668.87,0.791]
["binance-futures","ETHUSDT",1723676493575,63.078,2668.47,2668.46,11.597]
["binance-futures","ETHUSDT",1723676516126,56.892,2668.49,2668.48,1.705]
["binance-futures","ETHUSDT",1723676584828,0.656,2667.28,2667.27,132.132]
["binance-futures","ETHUSDT",1723676618708,0.656,2667.35,2667.34,79.12]
["binance-futures","ETHUSDT",1723676690628,31.603,2669.12,2669.11,29.304]
["binance-futures","ETHUSDT",1723676724483,24.787,2669.2,2669.19,2.606]
["binance-futures","ETHUSDT",1723676799472,5.539,2667.58,2667.57,66.24]
["binance-futures","ETHUSDT",1723676822360,40.141,2668.71,2668.7,23.241]
["binance-futures","ETHUSDT",1723676857849,12.3,2669.57,2669.56,110.54]
["binance-futures","ETHUSDT",1723676932633,9.618,2667.91,2667.9,54.986]
["binance-futures","ETHUSDT",1723676969107,22.107,2667.49,2667.48,66.013]
["binance-futures","ETHUSDT",1723677042250,43.03,2666.37,2666.36,25.214]
["binance-futures","ETHUSDT",1723677065168,16.342,2667.0,2666.99,56.474]
["binance-futures","ETHUSDT",1723677147991,58.954,2669.14,2669.13,9.282]
["binance-futures","ETHUSDT",1723677170495,57.637,2670.0,2669.99,42.973]
["binance-futures","ETHUSDT",1723677241083,6.516,2667.5,2667.49,41.343]
["binance-futures","ETHUSDT",1723677278277,41.335,2667.55,2667.54,29.868]
["binance-futures","ETHUSDT",1723677351437,43.203,2668.77,2668.76,22.442]
["binance-futures","ETHUSDT",1723677387094,28.366,2668.33,2668.32,48.654]
["binance-futures","ETHUSDT",1723677410021,23.503,2668.95,2668.94,77.848]
["binance-futures","ETHUSDT",1723677488576,50.908,2668.4,2668.39,21.283]
["binance-futures","ETHUSDT",1723677530158,65.176,2669.38,2669.37,16.163]
["binance-futures","ETHUSDT",1723677603416,24.559,2669.92,2669.91,35.745]
["binance-futures","ETHUSDT",1723677625246,32.167,2670.61,2670.6,1.557]
["binance-futures","ETHUSDT",1723677711407,22.005,2669.47,2669.46,26.11]
["binance-futures","ETHUSDT",1723677733488,34.047,2670.38,2670.37,8.766]
["binance-futures","ETHUSDT",1723677775103,59.0,2670.6,2670.59,1.217]
["binance-futures","ETHUSDT",1723677836606,20.403,2668.7,2668.69,13.942]
["binance-futures","ETHUSDT",1723677910178,76.161,2671.3,2671.29,7.951]
["binance-futures","ETHUSDT",1723677945161,8.748,2670.95,2670.94,33.306]
["binance-futures","ETHUSDT",1723677967286,33.467,2670.34,2670.33,4.412]
["binance-futures","ETHUSDT",1723678049489,53.49,2672.11,2672.1,32.078]
["binance-futures","ETHUSDT",1723678070261,90.79,2670.57,2670.56,1.109]
["binance-futures","ETHUSDT",1723678138206,80.231,2670.46,2670.45,4.05]
["binance-futures","ETHUSDT",1723678176949,34.774,2670.87,2670.86,20.84]
["binance-futures","ETHUSDT",1723678250081,30.358,2670.59,2670.58,18.902]
["binance-futures","ETHUSDT",1723678273041,20.344,2669.94,2669.93,46.795]
["binance-futures","ETHUSDT",1723678355507,31.463,2667.01,2667.0,9.814]
["binance-futures","ETHUSDT",1723678379129,12.092,2667.28,2667.27,39.204]
["binance-futures","ETHUSDT",1723678415753,2.613,2668.0,2667.99,65.245]
["binance-futures","ETHUSDT",1723678493114,48.627,2667.68,2667.67,20.565]
["binance-futures","ETHUSDT",1723678522431,0.377,2667.61,2667.6,65.094]
["binance-futures","ETHUSDT",1723678609204,48.747,2667.74,2667.73,11.649]
["binance-futures","ETHUSDT",1723678632553,33.855,2666.3,2666.29,24.755]
["binance-futures","ETHUSDT",1723678718630,111.972,2665.78,2665.77,4.369]
["binance-futures","ETHUSDT",1723678743137,32.825,2664.56,2664.55,17.111]
["binance-futures","ETHUSDT",1723678821168,31.116,2664.42,2664.41,24.79]
["binance-futures","ETHUSDT",1723678855189,38.151,2663.87,2663.86,11.21]
["binance-futures","ETHUSDT",1723678926214,51.81,2663.23,2663.22,5.277]
["binance-futures","ETHUSDT",1723678949563,44.487,2663.58,2663.57,1.042]
["binance-futures","ETHUSDT",1723678987472,26.035,2663.6,2663.59,11.323]
["binance-futures","ETHUSDT",1723679063382,13.579,2662.99,2662.98,74.638]
["binance-futures","ETHUSDT",1723679099457,1.298,2664.46,2664.45,27.668]
["binance-futures","ETHUSDT",1723679170240,148.31,2665.84,2665.83,0.261]
["binance-futures","ETHUSDT",1723679192270,96.246,2666.02,2666.01,15.806]
["binance-futures","ETHUSDT",1723679283891,94.762,2662.71,2662.7,1.859]
["binance-futures","ETHUSDT",1723679298195,28.032,2662.53,2662.52,21.729]
["binance-futures","ETHUSDT",1723679364847,13.088,2661.92,2661.91,70.759]
["binance-futures","ETHUSDT",1723679398005,5.246,2661.4,2661.39,70.107]
["binance-futures","ETHUSDT",1723679466128,28.778,2661.29,2661.28,23.349]
["binance-futures","ETHUSDT",1723679502627,71.098,2661.66,2661.65,29.829]
["binance-futures","ETHUSDT",1723679524882,40.029,2662.25,2662.24,34.052]
["binance-futures","ETHUSDT",1723679590249,54.708,2660.89,2660.88,35.137]
["binance-futures","ETHUSDT",1723679625210,32.859,2660.42,2660.41,1.78]
["binance-futures","ETHUSDT",1723679694867,0.193,2661.88,2661.87,31.551]
["binance-futures","ETHUSDT",1723679730750,1.392,2662.4,2662.39,52.547]
["binance-futures","ETHUSDT",1723679801263,57.724,2662.39,2662.38,3.055]
["binance-futures","ETHUSDT",1723679825149,9.364,2662.26,2662.25,53.332]
["binance-futures","ETHUSDT",1723679909854,3.073,2660.78,2660.77,39.257]
["binance-futures","ETHUSDT",1723679932969,37.068,2660.84,2660.83,18.503]
["binance-futures","ETHUSDT",1723679962680,42.274,2661.73,2661.72,27.604]
["binance-futures","ETHUSDT",1723679962745,42.224,2661.73,2661.72,27.604]
["binance-futures","ETHUSDT",1723679962843,42.217,2661.73,2661.72,27.604]
["binance-futures","ETHUSDT",1723679963013,42.217,2661.73,2661.72,27.154]
["binance-futures","ETHUSDT",1723679963119,42.199,2661.73,2661.72,27.363]
["binance-futures","ETHUSDT",1723679963171,50.424,2661.73,2661.72,27.353]
["binance-futures","ETHUSDT",1723679963335,50.45,2661.73,2661.72,27.314]
["binance-futures","ETHUSDT",1723679963374,50.451,2661.73,2661.72,27.314]
["binance-futures","ETHUSDT",1723679963438,50.491,2661.73,2661.72,27.301]
["binance-futures","ETHUSDT",1723679963547,50.491,2661.73,2661.72,27.313]
["binance-futures","ETHUSDT",1723679963652,50.491,2661.73,2661.72,27.901]
["binance-futures","ETHUSDT",1723679963701,50.481,2661.73,2661.72,27.911]
["binance-futures","ETHUSDT",1723679964017,50.641,2661.73,2661.72,27.919]
["binance-futures","ETHUSDT",1723679964131,60.342,2661.73,2661.72,4.267]
["binance-futures","ETHUSDT",1723679964184,60.356,2661.73,2661.72,4.267]
["binance-futures","ETHUSDT",1723679964237,60.324,2661.73,2661.72,4.267]
["binance-futures","ETHUSDT",1723679964290,60.395,2661.73,2661.72,4.267]
["binance-futures","ETHUSDT",1723679964345,69.304,2661.73,2661.72,4.431]
["binance-futures","ETHUSDT",1723679964388,69.37,2661.73,2661.72,4.43]
["binance-futures","ETHUSDT",1723679964444,69.394,2661.73,2661.72,4.301]
["binance-futures","ETHUSDT",1723679964544,69.394,2661.73,2661.72,4.451]
["binance-futures","ETHUSDT",1723679964654,69.394,2661.73,2661.72,4.242]
["binance-futures","ETHUSDT",1723679964816,69.384,2661.73,2661.72,4.252]
["binance-futures","ETHUSDT",1723679964869,69.394,2661.73,2661.72,4.242]
["binance-futures","ETHUSDT",1723679964982,69.27,2661.73,2661.72,4.228]
["binance-futures","ETHUSDT",1723679965031,69.27,2661.73,2661.72,4.217]
["binance-futures","ETHUSDT",1723679965084,69.307,2661.73,2661.72,4.226]
["binance-futures","ETHUSDT",1723679965182,69.304,2661.73,2661.72,4.226]
["binance-futures","ETHUSDT",1723679965299,69.319,2661.73,2661.72,4.226]
["binance-futures","ETHUSDT",1723679965336,69.319,2661.73,2661.72,4.212]
["binance-futures","ETHUSDT",1723679965403,69.336,2661.73,2661.72,4.212]
["binance-futures","ETHUSDT",1723679965458,69.332,2661.73,2661.72,4.212]
["binance-futures","ETHUSDT",1723679965560,69.319,2661.73,2661.72,4.212]
["binance-futures","ETHUSDT",1723679965605,69.319,2661.73,2661.72,3.895]
["binance-futures","ETHUSDT",1723679965659,69.319,2661.73,2661.72,4.222]
["binance-futures","ETHUSDT",1723679965713,69.319,2661.73,2661.72,4.19]
["binance-futures","ETHUSDT",1723679965820,69.309,2661.73,2661.72,4.308]
["binance-futures","ETHUSDT",1723679965880,69.684,2661.73,2661.72,4.316]
["binance-futures","ETHUSDT",1723679966142,69.684,2661.73,2661.72,4.533]
["binance-futures","ETHUSDT",1723679966195,56.692,2661.73,2661.72,4.557]
["binance-futures","ETHUSDT",1723679966251,51.291,2661.73,2661.72,4.742]
["binance-futures","ETHUSDT",1723679966354,51.299,2661.73,2661.72,4.702]
["binance-futures","ETHUSDT",1723679966410,51.245,2661.73,2661.72,4.469]
["binance-futures","ETHUSDT",1723679966461,51.245,2661.73,2661.72,4.493]
["binance-futures","ETHUSDT",1723679966663,51.245,2661.73,2661.72,5.007]
["binance-futures","ETHUSDT",1723679966940,51.25,2661.73,2661.72,4.945]
["binance-futures","ETHUSDT",1723679967052,51.25,2661.73,2661.72,4.944]
["binance-futures","ETHUSDT",1723679967119,51.281,2661.73,2661.72,5.052]
["binance-futures","ETHUSDT",1723679967170,62.936,2661.73,2661.72,5.081]
["binance-futures","ETHUSDT",1723679967336,62.828,2661.73,2661.72,5.079]
["binance-futures","ETHUSDT",1723679967385,73.338,2661.73,2661.72,5.087]
["binance-futures","ETHUSDT",1723679967443,67.43,2661.5,2661.49,10.936]
["binance-futures","ETHUSDT",1723679967494,65.022,2661.5,2661.49,23.605]
["binance-futures","ETHUSDT",1723679967545,65.022,2661.5,2661.49,8.196]
["binance-futures","ETHUSDT",1723679967598,80.476,2661.5,2661.49,7.403]
["binance-futures","ETHUSDT",1723679967699,80.492,2661.5,2661.49,7.403]
["binance-futures","ETHUSDT",1723679967753,80.527,2661.5,2661.49,7.411]
["binance-futures","ETHUSDT",1723679967807,80.882,2661.5,2661.49,7.411]
["binance-futures","ETHUSDT",1723679967857,80.882,2661.5,2661.49,6.148]
["binance-futures","ETHUSDT",1723679967906,81.293,2661.5,2661.49,6.349]
["binance-futures","ETHUSDT",1723679967961,81.475,2661.5,2661.49,6.383]
["binance-futures","ETHUSDT",1723679968012,81.475,2661.5,2661.49,6.375]
["binance-futures","ETHUSDT",1723679968223,81.466,2661.5,2661.49,6.174]
["binance-futures","ETHUSDT",1723679968330,81.478,2661.5,2661.49,6.375]
["binance-futures","ETHUSDT",1723679968377,81.508,2661.5,2661.49,6.393]
["binance-futures","ETHUSDT",1723679968443,81.704,2661.5,2661.49,6.401]
["binance-futures","ETHUSDT",1723679968503,82.382,2661.5,2661.49,5.861]
["binance-futures","ETHUSDT",1723679968661,82.382,2661.5,2661.49,6.062]
["binance-futures","ETHUSDT",1723679968705,82.382,2661.5,2661.49,5.962]
["binance-futures","ETHUSDT",1723679968872,82.382,2661.5,2661.49,5.753]
["binance-futures","ETHUSDT",1723679968980,115.877,2661.47,2661.46,0.24]
["binance-futures","ETHUSDT",1723679969082,117.249,2661.47,2661.46,0.252]
["binance-futures","ETHUSDT",1723679969185,117.265,2661.47,2661.46,0.458]
["binance-futures","ETHUSDT",1723679969233,117.265,2661.47,2661.46,0.565]
["binance-futures","ETHUSDT",1723679969284,117.321,2661.47,2661.46,0.573]
["binance-futures","ETHUSDT",1723679969343,117.695,2661.47,2661.46,0.573]
["binance-futures","ETHUSDT",1723679969390,117.752,2661.47,2661.46,0.438]
["binance-futures","ETHUSDT",1723679969443,118.26,2661.47,2661.46,0.438]
["binance-futures","ETHUSDT",1723679969496,118.427,2661.47,2661.46,0.438]
["binance-futures","ETHUSDT",1723679969550,118.417,2661.47,2661.46,0.448]
["binance-futures","ETHUSDT",1723679969651,118.425,2661.47,2661.46,0.448]
["binance-futures","ETHUSDT",1723679969706,118.435,2661.47,2661.46,0.438]
["binance-futures","ETHUSDT",1723679969812,118.607,2661.47,2661.46,0.454]
["binance-futures","ETHUSDT",1723679969921,118.597,2661.47,2661.46,0.551]
["binance-futures","ETHUSDT",1723679969973,118.597,2661.47,2661.46,0.784]
["binance-futures","ETHUSDT",1723679970082,118.607,2661.47,2661.46,0.575]
["binance-futures","ETHUSDT",1723679970188,118.23,2661.47,2661.46,0.567]
["binance-futures","ETHUSDT",1723679970238,118.23,2661.47,2661.46,0.575]
["binance-futures","ETHUSDT",1723679970340,118.094,2661.47,2661.46,0.784]
["binance-futures","ETHUSDT",1723679970393,117.944,2661.47,2661.46,0.805]
["binance-futures","ETHUSDT",1723679970502,118.038,2661.47,2661.46,0.771]
["binance-futures","ETHUSDT",1723679970549,118.028,2661.47,2661.46,0.781]
["binance-futures","ETHUSDT",1723679970608,11.355,2661.21,2661.2,42.215]
["binance-futures","ETHUSDT",1723679970659,7.237,2661.21,2661.2,44.907]
["binance-futures","ETHUSDT",1723679970711,6.207,2661.21,2661.2,44.955]
["binance-futures","ETHUSDT",1723679970764,0.1,2661.21,2661.2,44.963]
["binance-futures","ETHUSDT",1723679970813,0.135,2661.21,2661.2,44.963]
["binance-futures","ETHUSDT",1723679970865,0.361,2661.21,2661.2,44.963]
["binance-futures","ETHUSDT",1723679970920,44.916,2661.44,2661.43,12.051]
["binance-futures","ETHUSDT",1723679970971,42.687,2661.44,2661.43,17.728]
["binance-futures","ETHUSDT",1723679971017,36.343,2661.44,2661.43,21.971]
["binance-futures","ETHUSDT",1723679971074,36.354,2661.44,2661.43,21.935]
["binance-futures","ETHUSDT",1723679971283,36.362,2661.44,2661.43,22.052]
["binance-futures","ETHUSDT",1723679971369,36.38,2661.44,2661.43,22.052]
["binance-futures","ETHUSDT",1723679971441,36.376,2661.44,2661.43,22.096]
["binance-futures","ETHUSDT",1723679971492,36.412,2661.44,2661.43,19.099]
["binance-futures","ETHUSDT",1723679971541,36.422,2661.44,2661.43,17.616]
["binance-futures","ETHUSDT",1723679971598,36.422,2661.44,2661.43,11.936]
["binance-futures","ETHUSDT",1723679971704,36.353,2661.44,2661.43,11.936]
["binance-futures","ETHUSDT",1723679972020,44.584,2661.44,2661.43,12.044]
["binance-futures","ETHUSDT",1723679972073,44.384,2661.44,2661.43,12.044]
["binance-futures","ETHUSDT",1723679972123,44.488,2661.44,2661.43,12.044]
["binance-futures","ETHUSDT",1723679972172,50.628,2661.44,2661.43,12.044]
["binance-futures","ETHUSDT",1723679972223,62.346,2661.44,2661.43,10.09]
["binance-futures","ETHUSDT",1723679972278,50.703,2661.44,2661.43,10.09]
["binance-futures","ETHUSDT",1723679972335,50.703,2661.44,2661.43,7.525]
["binance-futures","ETHUSDT",1723679972377,50.685,2661.44,2661.43,7.688]
["binance-futures","ETHUSDT",1723679972437,46.656,2661.44,2661.43,3.42]
["binance-futures","ETHUSDT",1723679972489,46.44,2661.44,2661.43,3.451]
["binance-futures","ETHUSDT",1723679972533,46.461,2661.44,2661.43,3.451]
["binance-futures","ETHUSDT",1723679972802,46.304,2661.44,2661.43,3.451]
["binance-futures","ETHUSDT",1723679972855,46.294,2661.44,2661.43,3.461]
["binance-futures","ETHUSDT",1723679973065,59.758,2661.44,2661.43,0.564]
["binance-futures","ETHUSDT",1723679973113,59.768,2661.44,2661.43,0.564]
["binance-futures","ETHUSDT",1723679973169,51.651,2661.11,2661.1,43.051]
["binance-futures","ETHUSDT",1723679973220,10.282,2661.11,2661.1,40.374]
["binance-futures","ETHUSDT",1723679973271,9.255,2661.11,2661.1,40.422]
["binance-futures","ETHUSDT",1723679973323,6.392,2661.11,2661.1,40.436]
["binance-futures","ETHUSDT",1723679973373,5.192,2661.11,2661.1,42.926]
["binance-futures","ETHUSDT",1723679973425,5.211,2661.11,2661.1,42.959]
["binance-futures","ETHUSDT",1723679973473,5.319,2661.11,2661.1,42.959]
["binance-futures","ETHUSDT",1723679973531,5.327,2661.11,2661.1,43.079]
["binance-futures","ETHUSDT",1723679973574,5.41,2661.11,2661.1,43.089]
["binance-futures","ETHUSDT",1723679973635,5.473,2661.11,2661.1,43.089]
["binance-futures","ETHUSDT",1723679973690,5.481,2661.11,2661.1,47.923]
["binance-futures","ETHUSDT",1723679973792,0.319,2661.11,2661.1,47.939]
["binance-futures","ETHUSDT",1723679973846,0.327,2661.11,2661.1,47.939]
["binance-futures","ETHUSDT",1723679973900,5.622,2661.21,2661.2,73.634]
["binance-futures","ETHUSDT",1723679974005,5.622,2661.21,2661.2,73.646]
["binance-futures","ETHUSDT",1723679974110,7.103,2661.21,2661.2,73.678]
["binance-futures","ETHUSDT",1723679974160,8.228,2661.21,2661.2,63.067]
["binance-futures","ETHUSDT",1723679974214,8.228,2661.21,2661.2,63.075]
["binance-futures","ETHUSDT",1723679974267,7.111,2661.21,2661.2,63.059]
["binance-futures","ETHUSDT",1723679974373,8.336,2661.21,2661.2,63.026]
["binance-futures","ETHUSDT",1723679974424,8.367,2661.21,2661.2,63.581]
["binance-futures","ETHUSDT",1723679974475,8.375,2661.21,2661.2,63.581]
["binance-futures","ETHUSDT",1723679974532,8.383,2661.21,2661.2,63.581]
["binance-futures","ETHUSDT",1723679974632,8.383,2661.21,2661.2,63.58]
["binance-futures","ETHUSDT",1723679974690,16.598,2661.21,2661.2,61.069]
["binance-futures","ETHUSDT",1723679974740,21.499,2661.21,2661.2,55.899]
["binance-futures","ETHUSDT",1723679974834,21.766,2661.21,2661.2,55.899]
["binance-futures","ETHUSDT",1723679974905,21.756,2661.21,2661.2,55.899]
["binance-futures","ETHUSDT",1723679975009,26.281,2661.21,2661.2,21.476]
["binance-futures","ETHUSDT",1723679975067,27.589,2661.21,2661.2,7.917]
["binance-futures","ETHUSDT",1723679975116,27.599,2661.21,2661.2,7.893]
["binance-futures","ETHUSDT",1723679975162,31.261,2661.21,2661.2,13.608]
["binance-futures","ETHUSDT",1723679975222,31.261,2661.21,2661.2,13.722]
["binance-futures","ETHUSDT",1723679975324,31.261,2661.21,2661.2,13.73]
["binance-futures","ETHUSDT",1723679975374,31.254,2661.21,2661.2,13.73]
["binance-futures","ETHUSDT",1723679975445,34.022,2661.21,2661.2,19.766]
["binance-futures","ETHUSDT",1723679975495,33.739,2661.21,2661.2,26.37]
["binance-futures","ETHUSDT",1723679975543,24.19,2661.21,2661.2,26.37]
["binance-futures","ETHUSDT",1723679975599,22.922,2661.21,2661.2,26.37]
["binance-futures","ETHUSDT",1723679975653,21.73,2661.21,2661.2,33.855]
["binance-futures","ETHUSDT",1723679975706,21.791,2661.21,2661.2,33.865]
["binance-futures","ETHUSDT",1723679975805,13.935,2661.21,2661.2,33.865]
["binance-futures","ETHUSDT",1723679975916,13.951,2661.21,2661.2,33.971]
["binance-futures","ETHUSDT",1723679976063,13.951,2661.21,2661.2,36.435]
["binance-futures","ETHUSDT",1723679976122,13.956,2661.21,2661.2,36.548]
["binance-futures","ETHUSDT",1723679976327,13.615,2661.21,2661.2,36.548]
["binance-futures","ETHUSDT",1723679976377,13.631,2661.21,2661.2,36.54]
["binance-futures","ETHUSDT",1723679976432,14.953,2661.21,2661.2,30.305]
["binance-futures","ETHUSDT",1723679976486,14.223,2661.21,2661.2,30.305]
["binance-futures","ETHUSDT",1723679976536,15.249,2661.21,2661.2,30.315]
["binance-futures","ETHUSDT",1723679976591,21.555,2661.21,2661.2,27.804]
["binance-futures","ETHUSDT",1723679976634,23.113,2661.21,2661.2,27.804]
["binance-futures","ETHUSDT",1723679976702,138.581,2661.18,2661.17,9.0]
["binance-futures","ETHUSDT",1723679976753,136.015,2661.18,2661.17,9.012]
["binance-futures","ETHUSDT",1723679976804,140.53,2661.18,2661.17,9.0]
["binance-futures","ETHUSDT",1723679976853,140.34,2661.18,2661.17,9.0]
["binance-futures","ETHUSDT",1723679976906,140.457,2661.18,2661.17,9.012]
["binance-futures","ETHUSDT",1723679976957,140.485,2661.18,2661.17,9.012]
["binance-futures","ETHUSDT",1723679977009,101.047,2661.03,2660.86,2.773]
["binance-futures","ETHUSDT",1723679977059,133.14,2661.03,2660.85,0.264]
["binance-futures","ETHUSDT",1723679977111,145.235,2661.03,2661.02,0.296]
["binance-futures","ETHUSDT",1723679977164,145.235,2661.03,2661.02,0.336]
["binance-futures","ETHUSDT",1723679977214,92.359,2660.86,2660.85,0.268]
["binance-futures","ETHUSDT",1723679977316,96.726,2660.86,2660.85,0.268]
["binance-futures","ETHUSDT",1723679977368,108.761,2660.86,2660.85,0.268]
["binance-futures","ETHUSDT",1723679977420,108.779,2660.86,2660.85,0.268]
["binance-futures","ETHUSDT",1723679977525,108.795,2660.86,2660.85,0.295]
["binance-futures","ETHUSDT",1723679977575,98.381,2660.86,2660.85,0.376]
["binance-futures","ETHUSDT",1723679977626,97.881,2660.86,2660.85,0.384]
["binance-futures","ETHUSDT",1723679977676,109.518,2660.86,2660.85,0.384]
["binance-futures","ETHUSDT",1723679977773,109.74,2660.86,2660.85,0.384]
["binance-futures","ETHUSDT",1723679977834,109.73,2660.86,2660.85,0.394]
["binance-futures","ETHUSDT",1723679977881,109.743,2660.86,2660.85,0.402]
["binance-futures","ETHUSDT",1723679977977,109.832,2660.86,2660.85,0.516]
["binance-futures","ETHUSDT",1723679978048,109.135,2660.86,2660.85,0.516]
["binance-futures","ETHUSDT",1723679978093,109.183,2660.86,2660.85,0.516]
["binance-futures","ETHUSDT",1723679978204,109.183,2660.86,2660.85,0.515]
["binance-futures","ETHUSDT",1723679978305,109.197,2660.86,2660.85,0.515]
["binance-futures","ETHUSDT",1723679978362,109.198,2660.86,2660.85,0.515]
["binance-futures","ETHUSDT",1723679978415,109.257,2660.86,2660.85,0.515]
["binance-futures","ETHUSDT",1723679978461,109.298,2660.86,2660.85,0.515]
["binance-futures","ETHUSDT",1723679978520,108.381,2660.86,2660.85,0.505]
["binance-futures","ETHUSDT",1723679978573,108.366,2660.86,2660.85,0.505]
["binance-futures","ETHUSDT",1723679978623,116.581,2660.86,2660.85,0.505]
["binance-futures","ETHUSDT",1723679978673,116.581,2660.86,2660.85,0.25]
["binance-futures","ETHUSDT",1723679979104,116.615,2660.86,2660.85,0.25]
["binance-futures","ETHUSDT",1723679979146,116.605,2660.86,2660.85,0.686]
["binance-futures","ETHUSDT",1723679979210,116.605,2660.86,2660.85,0.817]
["binance-futures","ETHUSDT",1723679979307,116.747,2660.86,2660.85,0.801]
["binance-futures","ETHUSDT",1723679979371,116.783,2660.86,2660.85,1.648]
["binance-futures","ETHUSDT",1723679979420,116.742,2660.86,2660.85,1.648]
["binance-futures","ETHUSDT",1723679979472,116.784,2660.86,2660.85,1.885]
["binance-futures","ETHUSDT",1723679979526,117.285,2660.86,2660.85,1.901]
["binance-futures","ETHUSDT",1723679979572,117.285,2660.86,2660.85,1.9]
["binance-futures","ETHUSDT",1723679979938,117.285,2660.86,2660.85,1.99]
["binance-futures","ETHUSDT",1723679980117,101.29,2660.86,2660.85,2.006]
["binance-futures","ETHUSDT",1723679980170,101.29,2660.86,2660.85,2.002]
["binance-futures","ETHUSDT",1723679980224,101.29,2660.86,2660.85,2.041]
["binance-futures","ETHUSDT",1723679980275,101.372,2660.86,2660.85,2.049]
["binance-futures","ETHUSDT",1723679980381,101.362,2660.86,2660.85,2.049]
["binance-futures","ETHUSDT",1723679980432,101.363,2660.86,2660.85,2.049]
["binance-futures","ETHUSDT",1723679980479,101.366,2660.86,2660.85,2.049]
["binance-futures","ETHUSDT",1723679980641,84.144,2660.86,2660.85,21.786]
["binance-futures","ETHUSDT",1723679980693,58.859,2660.86,2660.85,21.802]
["binance-futures","ETHUSDT",1723679980745,58.934,2660.86,2660.85,21.814]
["binance-futures","ETHUSDT",1723679980904,43.379,2660.86,2660.85,21.814]
["binance-futures","ETHUSDT",1723679980961,30.01,2660.86,2660.85,21.814]
["binance-futures","ETHUSDT",1723679981011,5.249,2660.86,2660.85,28.928]
["binance-futures","ETHUSDT",1723679981064,5.249,2660.86,2660.85,34.161]
["binance-futures","ETHUSDT",1723679981108,5.259,2660.86,2660.85,34.161]
["binance-futures","ETHUSDT",1723679981159,3.022,2660.86,2660.85,34.159]
["binance-futures","ETHUSDT",1723679981222,3.022,2660.86,2660.85,34.249]
["binance-futures","ETHUSDT",1723679981275,3.012,2660.86,2660.85,34.249]
["binance-futures","ETHUSDT",1723679981327,4.487,2660.86,2660.85,26.148]
["binance-futures","ETHUSDT",1723679981376,3.014,2660.86,2660.85,37.46]
["binance-futures","ETHUSDT",1723679981431,3.002,2660.86,2660.85,37.46]
["binance-futures","ETHUSDT",1723679981481,3.014,2660.86,2660.85,37.468]
["binance-futures","ETHUSDT",1723679981529,2.934,2660.86,2660.85,37.746]
["binance-futures","ETHUSDT",1723679981637,2.934,2660.86,2660.85,25.138]
["binance-futures","ETHUSDT",1723679981686,2.934,2660.86,2660.85,25.199]
["binance-futures","ETHUSDT",1723679981952,4.407,2660.86,2660.85,25.307]
["binance-futures","ETHUSDT",1723679982003,2.934,2660.86,2660.85,27.785]
["binance-futures","ETHUSDT",1723679982051,2.944,2660.86,2660.85,27.775]
["binance-futures","ETHUSDT",1723679982105,2.945,2660.86,2660.85,27.775]
["binance-futures","ETHUSDT",1723679982147,2.925,2660.86,2660.85,27.942]
["binance-futures","ETHUSDT",1723679982211,2.914,2660.86,2660.85,27.939]
["binance-futures","ETHUSDT",1723679982254,2.914,2660.86,2660.85,25.461]
["binance-futures","ETHUSDT",1723679982315,2.882,2660.86,2660.85,25.085]
["binance-futures","ETHUSDT",1723679982369,2.882,2660.86,2660.85,25.16]
["binance-futures","ETHUSDT",1723679982424,2.734,2660.86,2660.85,25.16]
["binance-futures","ETHUSDT",1723679982475,2.735,2660.86,2660.85,25.16]
["binance-futures","ETHUSDT",1723679982526,2.757,2660.86,2660.85,25.308]
["binance-futures","ETHUSDT",1723679982582,2.757,2660.86,2660.85,25.318]
["binance-futures","ETHUSDT",1723679982629,2.757,2660.86,2660.85,27.169]
["binance-futures","ETHUSDT",1723679982735,3.465,2660.86,2660.85,29.307]
["binance-futures","ETHUSDT",1723679982785,4.942,2660.86,2660.85,33.797]
["binance-futures","ETHUSDT",1723679982897,3.812,2660.86,2660.85,33.797]
["binance-futures","ETHUSDT",1723679982942,3.812,2660.86,2660.85,33.873]
["binance-futures","ETHUSDT",1723679983031,3.812,2660.86,2660.85,33.892]
["binance-futures","ETHUSDT",1723679983111,3.812,2660.86,2660.85,27.233]
["binance-futures","ETHUSDT",1723679983162,5.269,2660.86,2660.85,27.233]
["binance-futures","ETHUSDT",1723679983206,5.285,2660.86,2660.85,27.321]
["binance-futures","ETHUSDT",1723679983268,3.812,2660.86,2660.85,27.321]
["binance-futures","ETHUSDT",1723679983317,3.811,2660.86,2660.85,27.321]
["binance-futures","ETHUSDT",1723679983423,3.801,2660.86,2660.85,27.321]
["binance-futures","ETHUSDT",1723679983474,3.803,2660.86,2660.85,27.313]
["binance-futures","ETHUSDT",1723679983530,3.786,2660.86,2660.85,27.313]
["binance-futures","ETHUSDT",1723679983952,5.275,2660.86,2660.85,27.424]
["binance-futures","ETHUSDT",1723679984017,5.275,2660.86,2660.85,27.416]
["binance-futures","ETHUSDT",1723679984129,6.369,2660.86,2660.85,32.263]
["binance-futures","ETHUSDT",1723679984178,6.369,2660.86,2660.85,30.03]
["binance-futures","ETHUSDT",1723679984234,6.369,2660.86,2660.85,30.029]
["binance-futures","ETHUSDT",1723679984343,11.937,2660.86,2660.85,30.029]
["binance-futures","ETHUSDT",1723679984435,11.941,2660.86,2660.85,26.573]
["binance-futures","ETHUSDT",1723679984503,25.746,2660.86,2660.85,25.413]
["binance-futures","ETHUSDT",1723679984555,31.529,2660.86,2660.85,22.182]
["binance-futures","ETHUSDT",1723679984610,31.529,2660.86,2660.85,19.655]
["binance-futures","ETHUSDT",1723679984661,39.778,2660.86,2660.85,17.191]
["binance-futures","ETHUSDT",1723679984768,42.7,2660.86,2660.85,17.191]
["binance-futures","ETHUSDT",1723679984816,42.692,2660.86,2660.85,17.191]
["binance-futures","ETHUSDT",1723679984920,42.692,2660.86,2660.85,16.938]
["binance-futures","ETHUSDT",1723679984960,42.685,2660.86,2660.85,16.923]
["binance-futures","ETHUSDT",1723679985031,42.699,2660.86,2660.85,3.032]
["binance-futures","ETHUSDT",1723679985084,42.699,2660.86,2660.85,6.036]
["binance-futures","ETHUSDT",1723679985188,2.4,2660.14,2660.13,0.098]
["binance-futures","ETHUSDT",1723679985239,12.411,2660.13,2660.1,0.084]
["binance-futures","ETHUSDT",1723679985290,12.019,2660.11,2660.1,0.076]
["binance-futures","ETHUSDT",1723679985341,48.635,2660.11,2660.1,39.161]
["binance-futures","ETHUSDT",1723679985392,32.482,2660.11,2660.1,40.212]
["binance-futures","ETHUSDT",1723679985443,36.299,2660.25,2660.24,53.034]
["binance-futures","ETHUSDT",1723679985493,21.492,2660.25,2660.24,44.79]
["binance-futures","ETHUSDT",1723679985544,51.202,2660.19,2660.18,31.963]
["binance-futures","ETHUSDT",1723679985596,51.214,2660.19,2660.18,23.181]
["binance-futures","ETHUSDT",1723679985645,54.973,2660.19,2660.18,23.169]
["binance-futures","ETHUSDT",1723679985698,54.973,2660.19,2660.18,16.518]
["binance-futures","ETHUSDT",1723679985751,51.204,2660.19,2660.18,28.186]
["binance-futures","ETHUSDT",1723679985800,47.773,2660.19,2660.18,21.075]
["binance-futures","ETHUSDT",1723679985852,47.798,2660.19,2660.18,19.285]
["binance-futures","ETHUSDT",1723679985904,51.549,2660.19,2660.18,18.482]
["binance-futures","ETHUSDT",1723679985957,51.68,2660.19,2660.18,18.482]
["binance-futures","ETHUSDT",1723679986011,54.14,2660.19,2660.18,18.588]
["binance-futures","ETHUSDT",1723679986064,54.164,2660.19,2660.18,12.671]
["binance-futures","ETHUSDT",1723679986112,54.204,2660.19,2660.18,2.985]
["binance-futures","ETHUSDT",1723679986165,55.097,2660.19,2660.18,2.999]
["binance-futures","ETHUSDT",1723679986266,55.097,2660.19,2660.18,3.053]
["binance-futures","ETHUSDT",1723679986375,55.095,2660.19,2660.18,0.488]
["binance-futures","ETHUSDT",1723679986477,70.494,2660.01,2660.0,13.722]
["binance-futures","ETHUSDT",1723679986527,71.607,2660.01,2660.0,13.722]
["binance-futures","ETHUSDT",1723679986623,89.53,2660.01,2660.0,13.303]
["binance-futures","ETHUSDT",1723679986791,0.97,2659.98,2659.81,0.008]
["binance-futures","ETHUSDT",1723679986840,31.23,2659.93,2659.92,22.763]
["binance-futures","ETHUSDT",1723679986893,35.004,2659.93,2659.92,22.771]
["binance-futures","ETHUSDT",1723679986946,35.006,2659.93,2659.92,22.793]
["binance-futures","ETHUSDT",1723679986999,35.68,2659.93,2659.92,22.793]
["binance-futures","ETHUSDT",1723679987044,36.759,2659.93,2659.92,22.793]
["binance-futures","ETHUSDT",1723679987150,33.008,2659.93,2659.92,22.801]
["binance-futures","ETHUSDT",1723679987203,37.802,2659.93,2659.92,22.931]
["binance-futures","ETHUSDT",1723679987305,37.855,2659.93,2659.92,21.616]
["binance-futures","ETHUSDT",1723679987357,37.865,2659.93,2659.92,21.606]
["binance-futures","ETHUSDT",1723679987410,38.039,2659.93,2659.92,21.614]
["binance-futures","ETHUSDT",1723679987505,38.026,2659.93,2659.92,21.63]
["binance-futures","ETHUSDT",1723679987564,38.033,2659.93,2659.92,21.63]
["binance-futures","ETHUSDT",1723679987722,38.033,2659.93,2659.92,20.157]
["binance-futures","ETHUSDT",1723679987777,38.033,2659.93,2659.92,19.798]
["binance-futures","ETHUSDT",1723679987830,64.941,2659.92,2659.91,0.359]
["binance-futures","ETHUSDT",1723679987884,66.017,2659.92,2659.91,0.359]
["binance-futures","ETHUSDT",1723679987932,69.44,2659.92,2659.91,0.379]
["binance-futures","ETHUSDT",1723679987984,69.553,2659.92,2659.91,0.379]
["binance-futures","ETHUSDT",1723679988091,28.746,2659.8,2659.79,12.221]
["binance-futures","ETHUSDT",1723679988142,11.88,2659.8,2659.79,31.609]
["binance-futures","ETHUSDT",1723679988190,21.041,2659.8,2659.79,28.337]
["binance-futures","ETHUSDT",1723679988291,21.3,2659.8,2659.79,28.337]
["binance-futures","ETHUSDT",1723679988350,21.308,2659.8,2659.79,25.834]
["binance-futures","ETHUSDT",1723679988404,2.991,2659.87,2659.86,68.241]
["binance-futures","ETHUSDT",1723679988456,0.452,2659.88,2659.87,6.893]
["binance-futures","ETHUSDT",1723679988506,4.821,2659.92,2659.91,74.163]
["binance-futures","ETHUSDT",1723679988557,4.825,2659.92,2659.91,58.474]
["binance-futures","ETHUSDT",1723679988608,21.006,2659.92,2659.91,46.603]
["binance-futures","ETHUSDT",1723679988656,19.815,2659.92,2659.91,45.486]
["binance-futures","ETHUSDT",1723679988811,18.35,2659.92,2659.91,45.494]
["binance-futures","ETHUSDT",1723679988868,16.092,2659.92,2659.91,45.494]
["binance-futures","ETHUSDT",1723679988920,18.362,2659.92,2659.91,47.798]
["binance-futures","ETHUSDT",1723679988972,18.38,2659.92,2659.91,47.805]
["binance-futures","ETHUSDT",1723679989025,19.255,2659.92,2659.91,52.412]
["binance-futures","ETHUSDT",1723679989073,19.271,2659.92,2659.91,47.746]
["binance-futures","ETHUSDT",1723679989127,4.304,2659.92,2659.91,47.774]
["binance-futures","ETHUSDT",1723679989175,5.222,2659.92,2659.91,47.8]
["binance-futures","ETHUSDT",1723679989281,5.254,2659.92,2659.91,47.89]
["binance-futures","ETHUSDT",1723679989331,8.385,2659.92,2659.91,47.89]
["binance-futures","ETHUSDT",1723679989493,9.648,2659.92,2659.91,47.896]
["binance-futures","ETHUSDT",1723679989550,13.738,2659.92,2659.91,47.89]
["binance-futures","ETHUSDT",1723679989600,29.426,2659.92,2659.91,44.95]
["binance-futures","ETHUSDT",1723679989759,29.416,2659.92,2659.91,44.95]
["binance-futures","ETHUSDT",1723679989909,29.406,2659.92,2659.91,44.95]
["binance-futures","ETHUSDT",1723679989966,29.406,2659.92,2659.91,45.056]
["binance-futures","ETHUSDT",1723679990018,26.543,2659.92,2659.91,46.323]
["binance-futures","ETHUSDT",1723679990069,21.983,2659.92,2659.91,46.349]
["binance-futures","ETHUSDT",1723679990124,13.742,2659.92,2659.91,48.659]
["binance-futures","ETHUSDT",1723679990174,14.582,2659.92,2659.91,48.641]
["binance-futures","ETHUSDT",1723679990222,14.59,2659.92,2659.91,48.659]
["binance-futures","ETHUSDT",1723679990277,22.797,2659.92,2659.91,48.659]
["binance-futures","ETHUSDT",1723679990322,22.817,2659.92,2659.91,45.076]
["binance-futures","ETHUSDT",1723679990436,22.817,2659.92,2659.91,45.086]
["binance-futures","ETHUSDT",1723679990487,22.899,2659.92,2659.91,45.063]
["binance-futures","ETHUSDT",1723679990538,22.991,2659.92,2659.91,45.187]
["binance-futures","ETHUSDT",1723679990594,23.001,2659.92,2659.91,45.177]
["binance-futures","ETHUSDT",1723679990646,23.001,2659.92,2659.91,38.735]
["binance-futures","ETHUSDT",1723679990686,23.001,2659.92,2659.91,41.005]
["binance-futures","ETHUSDT",1723679990737,14.77,2659.92,2659.91,41.021]
["binance-futures","ETHUSDT",1723679990805,14.526,2659.92,2659.91,41.031]
["binance-futures","ETHUSDT",1723679990856,14.526,2659.92,2659.91,41.106]
["binance-futures","ETHUSDT",1723679990962,0.008,2660.08,2660.07,9.844]
["binance-futures","ETHUSDT",1723679991013,0.988,2660.08,2660.07,68.746]
["binance-futures","ETHUSDT",1723679991064,5.572,2660.08,2660.07,71.99]
["binance-futures","ETHUSDT",1723679991167,5.584,2660.08,2660.07,72.002]
["binance-futures","ETHUSDT",1723679991220,5.584,2660.08,2660.07,72.109]
["binance-futures","ETHUSDT",1723679991270,5.584,2660.08,2660.07,72.124]
["binance-futures","ETHUSDT",1723679991319,5.592,2660.08,2660.07,72.298]
["binance-futures","ETHUSDT",1723679991373,2.601,2660.08,2660.07,72.298]
["binance-futures","ETHUSDT",1723679991426,1.484,2660.08,2660.07,72.394]
["binance-futures","ETHUSDT",1723679991478,1.584,2660.08,2660.07,72.394]
["binance-futures","ETHUSDT",1723679991523,7.47,2660.08,2660.07,68.389]
["binance-futures","ETHUSDT",1723679991576,5.709,2660.08,2660.07,68.389]
["binance-futures","ETHUSDT",1723679991635,5.745,2660.08,2660.07,68.407]
["binance-futures","ETHUSDT",1723679991741,20.8,2660.08,2660.07,47.318]
["binance-futures","ETHUSDT",1723679991791,14.921,2660.08,2660.07,49.83]
["binance-futures","ETHUSDT",1723679991843,11.982,2660.08,2660.07,49.838]
["binance-futures","ETHUSDT",1723679991895,11.958,2660.08,2660.07,47.824]
["binance-futures","ETHUSDT",1723679991938,20.213,2660.08,2660.07,47.945]
["binance-futures","ETHUSDT",1723679992056,20.222,2660.08,2660.07,47.96]
["binance-futures","ETHUSDT",1723679992106,20.222,2660.08,2660.07,47.988]
["binance-futures","ETHUSDT",1723679992204,20.222,2660.08,2660.07,47.989]
["binance-futures","ETHUSDT",1723679992323,20.222,2660.08,2660.07,47.991]
["binance-futures","ETHUSDT",1723679992425,20.212,2660.08,2660.07,48.0]
["binance-futures","ETHUSDT",1723679992489,16.104,2660.08,2660.07,48.0]
["binance-futures","ETHUSDT",1723679992642,16.104,2660.08,2660.07,49.453]
["binance-futures","ETHUSDT",1723679992910,11.682,2660.08,2660.07,49.453]
["binance-futures","ETHUSDT",1723679992958,9.803,2660.08,2660.07,49.453]
["binance-futures","ETHUSDT",1723679993010,9.803,2660.08,2660.07,49.076]
["binance-futures","ETHUSDT",1723679993064,9.743,2660.08,2660.07,49.076]
["binance-futures","ETHUSDT",1723679993105,9.743,2660.08,2660.07,49.18]
["binance-futures","ETHUSDT",1723679993173,9.743,2660.08,2660.07,49.199]
["binance-futures","ETHUSDT",1723679993276,9.743,2660.08,2660.07,49.287]
["binance-futures","ETHUSDT",1723679993328,14.26,2660.08,2660.07,49.306]
["binance-futures","ETHUSDT",1723679993383,14.294,2660.08,2660.07,49.296]
["binance-futures","ETHUSDT",1723679993423,14.335,2660.08,2660.07,46.772]
["binance-futures","ETHUSDT",1723679993480,14.335,2660.08,2660.07,49.341]
["binance-futures","ETHUSDT",1723679993538,14.335,2660.08,2660.07,49.625]
["binance-futures","ETHUSDT",1723679993588,14.334,2660.08,2660.07,49.292]
["binance-futures","ETHUSDT",1723679993640,14.334,2660.08,2660.07,49.592]
["binance-futures","ETHUSDT",1723679993834,14.324,2660.08,2660.07,49.602]
["binance-futures","ETHUSDT",1723679993903,6.093,2660.08,2660.07,49.735]
["binance-futures","ETHUSDT",1723679994075,6.085,2660.08,2660.07,49.735]
["binance-futures","ETHUSDT",1723679994124,5.999,2660.08,2660.07,49.694]
["binance-futures","ETHUSDT",1723679994232,5.999,2660.08,2660.07,49.695]
["binance-futures","ETHUSDT",1723679994338,5.999,2660.08,2660.07,49.328]
["binance-futures","ETHUSDT",1723679994387,6.009,2660.08,2660.07,49.318]
["binance-futures","ETHUSDT",1723679994440,5.976,2660.08,2660.07,49.4]
["binance-futures","ETHUSDT",1723679994549,5.976,2660.08,2660.07,49.402]
["binance-futures","ETHUSDT",1723679994710,5.976,2660.08,2660.07,47.342]
["binance-futures","ETHUSDT",1723679994764,5.91,2660.08,2660.07,47.342]
["binance-futures","ETHUSDT",1723679995086,14.194,2660.08,2660.07,47.341]
["binance-futures","ETHUSDT",1723679995142,14.194,2660.08,2660.07,47.337]
["binance-futures","ETHUSDT",1723679995246,14.194,2660.08,2660.07,47.471]
["binance-futures","ETHUSDT",1723679995351,14.194,2660.08,2660.07,47.468]
["binance-futures","ETHUSDT",1723679995410,14.194,2660.08,2660.07,47.386]
["binance-futures","ETHUSDT",1723679995450,14.194,2660.08,2660.07,47.473]
["binance-futures","ETHUSDT",1723679995513,5.953,2660.08,2660.07,47.483]
["binance-futures","ETHUSDT",1723679995569,5.953,2660.08,2660.07,47.79]
["binance-futures","ETHUSDT",1723679995617,5.966,2660.08,2660.07,47.765]
["binance-futures","ETHUSDT",1723679995888,31.459,2660.08,2660.07,47.837]
["binance-futures","ETHUSDT",1723679995935,28.838,2660.08,2660.07,42.91]
["binance-futures","ETHUSDT",1723679995989,22.282,2660.08,2660.07,41.319]
["binance-futures","ETHUSDT",1723679996040,22.294,2660.08,2660.07,41.32]
["binance-futures","ETHUSDT",1723679996101,22.294,2660.08,2660.07,41.328]
["binance-futures","ETHUSDT",1723679996144,22.294,2660.08,2660.07,41.201]
["binance-futures","ETHUSDT",1723679996205,23.049,2660.08,2660.07,35.926]
["binance-futures","ETHUSDT",1723679996246,26.816,2660.08,2660.07,35.924]
["binance-futures","ETHUSDT",1723679996310,26.683,2660.08,2660.07,35.924]
["binance-futures","ETHUSDT",1723679996358,22.924,2660.08,2660.07,35.836]
["binance-futures","ETHUSDT",1723679996413,23.111,2660.08,2660.07,35.836]
["binance-futures","ETHUSDT",1723679996464,23.111,2660.08,2660.07,35.838]
["binance-futures","ETHUSDT",1723679996517,22.103,2660.08,2660.07,35.846]
["binance-futures","ETHUSDT",1723679996556,23.006,2660.08,2660.07,35.769]
["binance-futures","ETHUSDT",1723679996623,26.749,2660.08,2660.07,13.328]
["binance-futures","ETHUSDT",1723679996672,35.01,2660.08,2660.07,9.569]
["binance-futures","ETHUSDT",1723679996726,34.091,2660.08,2660.07,9.561]
["binance-futures","ETHUSDT",1723679996777,55.005,2660.08,2660.07,1.882]
["binance-futures","ETHUSDT",1723679996828,53.538,2659.82,2659.81,4.764]
["binance-futures","ETHUSDT",1723679996879,53.55,2659.82,2659.81,4.764]
["binance-futures","ETHUSDT",1723679996930,13.389,2659.82,2659.81,40.573]
["binance-futures","ETHUSDT",1723679996983,9.578,2659.82,2659.81,40.645]
["binance-futures","ETHUSDT",1723679997033,9.578,2659.82,2659.81,40.657]
["binance-futures","ETHUSDT",1723679997080,9.578,2659.82,2659.81,40.688]
["binance-futures","ETHUSDT",1723679997135,10.1,2659.82,2659.81,37.912]
["binance-futures","ETHUSDT",1723679997193,10.779,2659.82,2659.81,40.726]
["binance-futures","ETHUSDT",1723679997298,10.777,2659.82,2659.81,40.78]
["binance-futures","ETHUSDT",1723679997347,6.365,2659.82,2659.81,40.794]
["binance-futures","ETHUSDT",1723679997441,6.445,2659.82,2659.81,42.629]
["binance-futures","ETHUSDT",1723679997561,6.482,2659.82,2659.81,42.637]
["binance-futures","ETHUSDT",1723679997612,6.482,2659.82,2659.81,41.137]
["binance-futures","ETHUSDT",1723679997722,7.737,2659.82,2659.81,41.173]
["binance-futures","ETHUSDT",1723679997774,7.737,2659.82,2659.81,40.698]
["binance-futures","ETHUSDT",1723679997827,7.747,2659.82,2659.81,40.696]
["binance-futures","ETHUSDT",1723679997868,6.491,2659.82,2659.81,40.696]
["binance-futures","ETHUSDT",1723679997944,6.515,2659.82,2659.81,40.771]
["binance-futures","ETHUSDT",1723679998049,6.515,2659.82,2659.81,40.754]
["binance-futures","ETHUSDT",1723679998110,1.813,2659.82,2659.81,40.76]
["binance-futures","ETHUSDT",1723679998154,1.837,2659.82,2659.81,40.769]
["binance-futures","ETHUSDT",1723679998214,1.851,2659.82,2659.81,40.769]
["binance-futures","ETHUSDT",1723679998268,10.074,2659.82,2659.81,42.302]
["binance-futures","ETHUSDT",1723679998320,10.084,2659.82,2659.81,42.292]
["binance-futures","ETHUSDT",1723679998478,13.85,2659.82,2659.81,40.519]
["binance-futures","ETHUSDT",1723679998532,7.437,2659.82,2659.81,40.558]
["binance-futures","ETHUSDT",1723679998585,7.917,2659.82,2659.81,40.558]
["binance-futures","ETHUSDT",1723679998636,6.477,2659.82,2659.81,40.395]
["binance-futures","ETHUSDT",1723679998684,1.856,2659.82,2659.81,43.346]
["binance-futures","ETHUSDT",1723679998736,1.868,2659.82,2659.81,43.398]
["binance-futures","ETHUSDT",1723679998790,0.552,2660.02,2660.01,100.42]
["binance-futures","ETHUSDT",1723679998841,0.464,2660.02,2660.01,88.206]
["binance-futures","ETHUSDT",1723679998890,4.245,2660.08,2660.07,76.809]
["binance-futures","ETHUSDT",1723679998941,4.245,2660.08,2660.07,76.853]
["binance-futures","ETHUSDT",1723679998994,4.257,2660.08,2660.07,76.853]
["binance-futures","ETHUSDT",1723679999044,90.044,2660.08,2660.07,0.052]
["binance-futures","ETHUSDT",1723679999095,30.524,2659.82,2659.81,55.593]
["binance-futures","ETHUSDT",1723679999147,0.336,2659.82,2659.81,59.086]
["binance-futures","ETHUSDT",1723679999199,0.336,2659.82,2659.81,60.453]
["binance-futures","ETHUSDT",1723679999246,0.344,2659.82,2659.81,59.275]
["binance-futures","ETHUSDT",1723679999303,0.344,2659.82,2659.81,61.094]
["binance-futures","ETHUSDT",1723679999355,0.344,2659.82,2659.81,62.69]
["binance-futures","ETHUSDT",1723679999407,3.486,2659.82,2659.81,52.096]
["binance-futures","ETHUSDT",1723679999513,0.487,2659.82,2659.81,52.088]
["binance-futures","ETHUSDT",1723679999561,0.487,2659.82,2659.81,52.293]
["binance-futures","ETHUSDT",1723679999616,0.511,2659.82,2659.81,52.309]
["binance-futures","ETHUSDT",1723679999715,0.511,2659.82,2659.81,50.737]
["binance-futures","ETHUSDT",1723679999877,0.427,2659.82,2659.81,50.737]