{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723507200025,16.173,2721.16,2721.15,30.404]
["binance-futures","ETHUSDT",1723507202237,7.343,2721.16,2721.15,30.404]
["binance-futures","ETHUSDT",1723507202473,4.285,2721.16,2721.15,23.539]
["binance-futures","ETHUSDT",1723507202524,0.745,2721.35,2721.34,3.0]
["binance-futures","ETHUSDT",1723507202576,0.023,2721.72,2721.67,2.012]
["binance-futures","ETHUSDT",1723507202627,2.878,2721.76,2721.75,1.999]
["binance-futures","ETHUSDT",1723507202678,2.87,2721.76,2721.75,4.433]
["binance-futures","ETHUSDT",1723507202729,6.625,2721.76,2721.75,9.653]
["binance-futures","ETHUSDT",1723507202780,20.168,2721.76,2721.75,49.244]
["binance-futures","ETHUSDT",1723507202831,46.747,2721.76,2721.75,39.845]
["binance-futures","ETHUSDT",1723507202882,43.522,2721.76,2721.75,3.618]
["binance-futures","ETHUSDT",1723507202984,24.87,2721.29,2721.28,12.151]
["binance-futures","ETHUSDT",1723507203035,15.994,2721.29,2721.28,15.313]
["binance-futures","ETHUSDT",1723507203085,23.318,2721.29,2721.28,1.813]
["binance-futures","ETHUSDT",1723507203138,18.944,2721.29,2721.28,7.846]
["binance-futures","ETHUSDT",1723507203190,17.234,2721.29,2721.28,13.531]
["binance-futures","ETHUSDT",1723507203242,11.471,2721.29,2721.28,33.403]
["binance-futures","ETHUSDT",1723507203295,11.587,2721.29,2721.28,19.83]
["binance-futures","ETHUSDT",1723507203344,0.169,2721.44,2721.43,7.624]
["binance-futures","ETHUSDT",1723507203395,42.223,2721.44,2721.43,1.2]
["binance-futures","ETHUSDT",1723507203448,33.167,2721.32,2721.31,8.351]
["binance-futures","ETHUSDT",1723507203500,24.911,2721.32,2721.31,18.261]
["binance-futures","ETHUSDT",1723507203550,36.375,2721.44,2721.43,17.717]
["binance-futures","ETHUSDT",1723507203601,22.252,2721.44,2721.43,13.52]
["binance-futures","ETHUSDT",1723507203709,10.38,2721.44,2721.43,17.052]
["binance-futures","ETHUSDT",1723507203761,10.379,2721.46,2721.45,63.424]
["binance-futures","ETHUSDT",1723507203809,10.379,2721.46,2721.45,62.892]
["binance-futures","ETHUSDT",1723507203863,10.212,2721.46,2721.45,62.892]
["binance-futures","ETHUSDT",1723507203915,20.074,2721.59,2721.58,49.834]
["binance-futures","ETHUSDT",1723507203966,26.074,2721.59,2721.58,45.846]
["binance-futures","ETHUSDT",1723507204018,26.074,2721.59,2721.58,45.75]
["binance-futures","ETHUSDT",1723507204070,26.074,2721.59,2721.58,45.762]
["binance-futures","ETHUSDT",1723507204122,25.933,2721.59,2721.58,55.14]
["binance-futures","ETHUSDT",1723507204173,26.418,2721.59,2721.58,56.671]
["binance-futures","ETHUSDT",1723507204225,28.426,2721.59,2721.58,44.418]
["binance-futures","ETHUSDT",1723507204329,26.512,2721.59,2721.58,44.253]
["binance-futures","ETHUSDT",1723507204384,28.554,2721.59,2721.58,39.003]
["binance-futures","ETHUSDT",1723507204434,28.543,2721.59,2721.58,12.002]
["binance-futures","ETHUSDT",1723507204486,27.906,2721.59,2721.58,11.691]
["binance-futures","ETHUSDT",1723507204533,27.906,2721.59,2721.58,13.069]
["binance-futures","ETHUSDT",1723507204632,25.545,2721.59,2721.58,13.069]
["binance-futures","ETHUSDT",1723507204696,25.533,2721.59,2721.58,14.928]
["binance-futures","ETHUSDT",1723507204799,27.025,2721.59,2721.58,15.782]
["binance-futures","ETHUSDT",1723507204901,7.486,2721.06,2721.05,45.003]
["binance-futures","ETHUSDT",1723507204961,34.34,2721.06,2721.05,3.278]
["binance-futures","ETHUSDT",1723507205013,26.171,2721.06,2721.05,2.923]
["binance-futures","ETHUSDT",1723507205064,401.737,2721.06,2721.05,1.844]
["binance-futures","ETHUSDT",1723507205116,17.807,2720.72,2720.71,0.12]
["binance-futures","ETHUSDT",1723507205167,55.538,2720.71,2720.7,2.036]
["binance-futures","ETHUSDT",1723507205219,53.18,2720.61,2720.6,22.061]
["binance-futures","ETHUSDT",1723507205257,57.617,2720.61,2720.6,13.381]
["binance-futures","ETHUSDT",1723507205320,46.783,2720.53,2720.52,5.204]
["binance-futures","ETHUSDT",1723507205371,84.51,2720.53,2720.52,4.448]
["binance-futures","ETHUSDT",1723507205421,86.741,2720.53,2720.52,4.448]
["binance-futures","ETHUSDT",1723507205472,86.711,2720.53,2720.52,2.968]
["binance-futures","ETHUSDT",1723507205578,46.167,2720.25,2720.24,0.247]
["binance-futures","ETHUSDT",1723507205638,85.471,2720.25,2720.24,0.247]
["binance-futures","ETHUSDT",1723507205704,79.704,2720.25,2720.24,5.497]
["binance-futures","ETHUSDT",1723507205753,81.561,2720.25,2720.24,5.509]
["binance-futures","ETHUSDT",1723507205799,80.076,2720.25,2720.24,5.509]
["binance-futures","ETHUSDT",1723507205864,78.659,2720.25,2720.24,8.411]
["binance-futures","ETHUSDT",1723507205917,32.176,2720.25,2720.24,23.621]
["binance-futures","ETHUSDT",1723507205967,4.138,2720.25,2720.24,30.991]
["binance-futures","ETHUSDT",1723507206021,4.091,2720.25,2720.24,29.983]
["binance-futures","ETHUSDT",1723507206072,20.649,2720.4,2720.39,34.938]
["binance-futures","ETHUSDT",1723507206124,22.649,2720.4,2720.39,14.392]
["binance-futures","ETHUSDT",1723507206170,22.653,2720.4,2720.39,12.649]
["binance-futures","ETHUSDT",1723507206238,26.396,2720.4,2720.39,2.747]
["binance-futures","ETHUSDT",1723507206289,29.81,2720.4,2720.39,2.715]
["binance-futures","ETHUSDT",1723507206343,29.625,2720.4,2720.39,8.575]
["binance-futures","ETHUSDT",1723507206390,29.633,2720.4,2720.39,11.888]
["binance-futures","ETHUSDT",1723507206448,19.873,2720.4,2720.39,25.39]
["binance-futures","ETHUSDT",1723507206495,14.544,2720.4,2720.39,25.467]
["binance-futures","ETHUSDT",1723507206546,21.048,2720.4,2720.39,25.653]
["binance-futures","ETHUSDT",1723507206616,13.18,2720.4,2720.39,32.253]
["binance-futures","ETHUSDT",1723507206667,13.18,2720.4,2720.39,32.249]
["binance-futures","ETHUSDT",1723507206722,0.015,2720.56,2720.55,47.592]
["binance-futures","ETHUSDT",1723507206773,0.635,2720.61,2720.6,67.547]
["binance-futures","ETHUSDT",1723507206822,0.024,2720.81,2720.8,42.576]
["binance-futures","ETHUSDT",1723507206875,31.459,2720.81,2720.8,9.365]
["binance-futures","ETHUSDT",1723507206928,30.325,2720.81,2720.8,2.465]
["binance-futures","ETHUSDT",1723507206980,30.325,2720.81,2720.8,10.224]
["binance-futures","ETHUSDT",1723507207030,18.55,2720.81,2720.8,26.007]
["binance-futures","ETHUSDT",1723507207081,24.114,2720.81,2720.8,14.516]
["binance-futures","ETHUSDT",1723507207131,5.232,2720.81,2720.8,33.66]
["binance-futures","ETHUSDT",1723507207189,20.894,2720.81,2720.8,20.272]
["binance-futures","ETHUSDT",1723507207238,12.186,2720.81,2720.8,20.272]
["binance-futures","ETHUSDT",1723507207286,13.17,2720.81,2720.8,20.288]
["binance-futures","ETHUSDT",1723507207342,13.17,2720.81,2720.8,20.05]
["binance-futures","ETHUSDT",1723507207398,13.655,2720.81,2720.8,20.071]
["binance-futures","ETHUSDT",1723507207449,14.374,2720.81,2720.8,20.087]
["binance-futures","ETHUSDT",1723507207500,3.117,2720.81,2720.8,21.295]
["binance-futures","ETHUSDT",1723507207551,3.117,2720.81,2720.8,21.305]
["binance-futures","ETHUSDT",1723507207604,17.961,2720.96,2720.95,42.136]
["binance-futures","ETHUSDT",1723507207655,16.08,2720.96,2720.95,42.146]
["binance-futures","ETHUSDT",1723507207704,5.857,2720.96,2720.95,43.123]
["binance-futures","ETHUSDT",1723507207758,0.053,2720.96,2720.95,55.397]
["binance-futures","ETHUSDT",1723507207808,0.175,2721.1,2721.09,25.401]
["binance-futures","ETHUSDT",1723507207859,1.581,2721.26,2721.25,55.755]
["binance-futures","ETHUSDT",1723507207923,0.44,2721.26,2721.25,54.117]
["binance-futures","ETHUSDT",1723507207973,0.452,2721.26,2721.25,55.015]
["binance-futures","ETHUSDT",1723507208027,5.175,2721.26,2721.25,55.015]
["binance-futures","ETHUSDT",1723507208079,8.998,2721.26,2721.25,16.607]
["binance-futures","ETHUSDT",1723507208129,19.266,2721.26,2721.25,0.98]
["binance-futures","ETHUSDT",1723507208235,52.999,2721.1,2721.09,9.754]
["binance-futures","ETHUSDT",1723507208288,62.24,2720.95,2720.94,9.993]
["binance-futures","ETHUSDT",1723507208337,40.024,2720.95,2720.94,9.993]
["binance-futures","ETHUSDT",1723507208388,48.034,2720.95,2720.94,16.678]
["binance-futures","ETHUSDT",1723507208430,44.361,2720.95,2720.94,21.194]
["binance-futures","ETHUSDT",1723507208546,34.377,2720.95,2720.94,21.157]
["binance-futures","ETHUSDT",1723507208585,16.465,2720.95,2720.94,21.165]
["binance-futures","ETHUSDT",1723507208649,5.94,2720.95,2720.94,28.386]
["binance-futures","ETHUSDT",1723507208696,3.326,2720.95,2720.94,28.378]
["binance-futures","ETHUSDT",1723507208751,27.666,2720.95,2720.94,16.203]
["binance-futures","ETHUSDT",1723507208797,33.285,2720.95,2720.94,19.275]
["binance-futures","ETHUSDT",1723507208851,33.297,2720.95,2720.94,19.275]
["binance-futures","ETHUSDT",1723507208905,33.297,2720.95,2720.94,17.928]
["binance-futures","ETHUSDT",1723507209008,33.297,2720.95,2720.94,17.861]
["binance-futures","ETHUSDT",1723507209058,33.307,2720.95,2720.94,17.83]
["binance-futures","ETHUSDT",1723507209133,19.57,2720.95,2720.94,16.771]
["binance-futures","ETHUSDT",1723507209189,5.168,2720.95,2720.94,16.781]
["binance-futures","ETHUSDT",1723507209237,2.524,2720.95,2720.94,16.781]
["binance-futures","ETHUSDT",1723507209297,3.317,2720.95,2720.94,31.413]
["binance-futures","ETHUSDT",1723507209352,40.572,2721.2,2721.19,9.641]
["binance-futures","ETHUSDT",1723507209403,29.513,2721.2,2721.19,17.157]
["binance-futures","ETHUSDT",1723507209455,11.436,2721.2,2721.19,17.157]
["binance-futures","ETHUSDT",1723507209508,5.897,2721.2,2721.19,17.186]
["binance-futures","ETHUSDT",1723507209553,5.457,2721.2,2721.19,17.186]
["binance-futures","ETHUSDT",1723507209610,8.275,2721.2,2721.19,17.046]
["binance-futures","ETHUSDT",1723507209653,11.344,2721.2,2721.19,17.054]
["binance-futures","ETHUSDT",1723507209715,3.377,2721.2,2721.19,17.054]
["binance-futures","ETHUSDT",1723507209768,3.377,2721.2,2721.19,18.254]
["binance-futures","ETHUSDT",1723507209821,0.071,2721.26,2721.25,41.469]
["binance-futures","ETHUSDT",1723507209921,0.864,2721.26,2721.25,41.431]
["binance-futures","ETHUSDT",1723507210029,3.38,2721.26,2721.25,44.627]
["binance-futures","ETHUSDT",1723507210131,24.137,2720.77,2720.76,18.985]
["binance-futures","ETHUSDT",1723507210182,20.276,2720.77,2720.76,14.698]
["binance-futures","ETHUSDT",1723507210232,20.391,2720.77,2720.76,7.505]
["binance-futures","ETHUSDT",1723507210286,20.236,2720.77,2720.76,7.335]
["binance-futures","ETHUSDT",1723507210336,19.636,2720.77,2720.76,7.419]
["binance-futures","ETHUSDT",1723507210394,23.741,2720.77,2720.76,7.201]
["binance-futures","ETHUSDT",1723507210497,22.967,2720.77,2720.76,7.225]
["binance-futures","ETHUSDT",1723507210550,28.806,2720.77,2720.76,7.261]
["binance-futures","ETHUSDT",1723507210603,28.806,2720.77,2720.76,5.911]
["binance-futures","ETHUSDT",1723507210653,22.498,2720.77,2720.76,5.929]
["binance-futures","ETHUSDT",1723507210705,22.508,2720.77,2720.76,5.697]
["binance-futures","ETHUSDT",1723507210757,5.98,2720.77,2720.76,24.106]
["binance-futures","ETHUSDT",1723507210808,6.412,2720.77,2720.76,24.116]
["binance-futures","ETHUSDT",1723507210855,5.309,2720.77,2720.76,24.116]
["binance-futures","ETHUSDT",1723507210911,10.422,2720.77,2720.76,24.088]
["binance-futures","ETHUSDT",1723507210961,13.364,2720.77,2720.76,21.836]
["binance-futures","ETHUSDT",1723507211011,19.448,2720.77,2720.76,20.839]
["binance-futures","ETHUSDT",1723507211072,19.47,2720.77,2720.76,10.331]
["binance-futures","ETHUSDT",1723507211123,22.873,2720.77,2720.76,5.994]
["binance-futures","ETHUSDT",1723507211174,22.881,2720.77,2720.76,2.144]
["binance-futures","ETHUSDT",1723507211227,27.375,2720.77,2720.76,2.144]
["binance-futures","ETHUSDT",1723507211277,38.772,2720.77,2720.76,2.144]
["binance-futures","ETHUSDT",1723507211329,23.532,2720.77,2720.76,13.271]
["binance-futures","ETHUSDT",1723507211381,23.647,2720.77,2720.76,14.909]
["binance-futures","ETHUSDT",1723507211435,5.218,2720.77,2720.76,23.264]
["binance-futures","ETHUSDT",1723507211486,12.44,2720.77,2720.76,23.288]
["binance-futures","ETHUSDT",1723507211537,9.908,2720.77,2720.76,23.288]
["binance-futures","ETHUSDT",1723507211585,30.839,2720.77,2720.76,16.198]
["binance-futures","ETHUSDT",1723507211639,30.863,2720.77,2720.76,10.487]
["binance-futures","ETHUSDT",1723507211690,42.264,2720.77,2720.76,10.487]
["binance-futures","ETHUSDT",1723507211740,9.595,2720.77,2720.76,29.968]
["binance-futures","ETHUSDT",1723507211796,9.925,2720.77,2720.76,29.968]
["binance-futures","ETHUSDT",1723507211850,5.695,2720.77,2720.76,29.968]
["binance-futures","ETHUSDT",1723507211900,22.686,2720.77,2720.76,12.849]
["binance-futures","ETHUSDT",1723507211944,29.597,2720.77,2720.76,11.739]
["binance-futures","ETHUSDT",1723507212004,29.609,2720.77,2720.76,11.739]
["binance-futures","ETHUSDT",1723507212054,41.063,2720.77,2720.76,10.487]
["binance-futures","ETHUSDT",1723507212108,41.026,2720.77,2720.76,11.218]
["binance-futures","ETHUSDT",1723507212212,79.118,2720.63,2720.62,0.92]
["binance-futures","ETHUSDT",1723507212264,52.893,2720.6,2720.43,1.615]
["binance-futures","ETHUSDT",1723507212316,51.826,2720.6,2720.59,1.983]
["binance-futures","ETHUSDT",1723507212366,63.286,2720.6,2720.59,1.995]
["binance-futures","ETHUSDT",1723507212419,63.3,2720.6,2720.59,1.995]
["binance-futures","ETHUSDT",1723507212469,31.97,2720.6,2720.59,12.57]
["binance-futures","ETHUSDT",1723507212520,31.402,2720.6,2720.59,11.093]
["binance-futures","ETHUSDT",1723507212573,2.953,2720.6,2720.59,16.877]
["binance-futures","ETHUSDT",1723507212622,0.996,2720.6,2720.59,16.877]
["binance-futures","ETHUSDT",1723507212676,3.789,2720.6,2720.59,16.887]
["binance-futures","ETHUSDT",1723507212728,2.84,2720.6,2720.59,16.887]
["binance-futures","ETHUSDT",1723507212777,2.868,2720.6,2720.59,16.088]
["binance-futures","ETHUSDT",1723507212831,2.986,2720.6,2720.59,16.088]
["binance-futures","ETHUSDT",1723507212935,2.177,2720.6,2720.59,16.063]
["binance-futures","ETHUSDT",1723507212986,2.643,2720.6,2720.59,16.071]
["binance-futures","ETHUSDT",1723507213089,2.643,2720.6,2720.59,16.096]
["binance-futures","ETHUSDT",1723507213143,2.643,2720.6,2720.59,16.227]
["binance-futures","ETHUSDT",1723507213195,1.11,2720.77,2720.76,45.405]
["binance-futures","ETHUSDT",1723507213247,1.11,2720.77,2720.76,37.955]
["binance-futures","ETHUSDT",1723507213294,0.861,2720.77,2720.76,38.011]
["binance-futures","ETHUSDT",1723507213348,0.81,2720.77,2720.76,38.011]
["binance-futures","ETHUSDT",1723507213404,0.81,2720.77,2720.76,38.06]
["binance-futures","ETHUSDT",1723507213455,0.303,2720.77,2720.76,38.068]
["binance-futures","ETHUSDT",1723507213506,29.147,2720.96,2720.95,12.349]
["binance-futures","ETHUSDT",1723507213558,15.274,2720.96,2720.95,9.745]
["binance-futures","ETHUSDT",1723507213659,11.878,2720.96,2720.95,9.786]
["binance-futures","ETHUSDT",1723507213704,13.03,2720.96,2720.95,9.786]
["binance-futures","ETHUSDT",1723507213756,22.422,2720.96,2720.95,9.839]
["binance-futures","ETHUSDT",1723507213816,12.135,2720.97,2720.96,51.937]
["binance-futures","ETHUSDT",1723507213867,0.352,2721.0,2720.99,64.958]
["binance-futures","ETHUSDT",1723507213917,0.352,2721.0,2720.99,65.007]
["binance-futures","ETHUSDT",1723507213971,4.331,2721.0,2720.99,59.769]
["binance-futures","ETHUSDT",1723507214021,1.811,2721.0,2720.99,59.581]
["binance-futures","ETHUSDT",1723507214069,14.096,2721.0,2720.99,32.882]
["binance-futures","ETHUSDT",1723507214118,14.096,2721.0,2720.99,32.928]
["binance-futures","ETHUSDT",1723507214177,6.261,2721.0,2720.99,34.291]
["binance-futures","ETHUSDT",1723507214219,8.537,2721.0,2720.99,27.946]
["binance-futures","ETHUSDT",1723507214279,1.477,2721.0,2720.99,29.131]
["binance-futures","ETHUSDT",1723507214329,3.772,2721.0,2720.99,28.649]
["binance-futures","ETHUSDT",1723507214377,2.341,2721.0,2720.99,30.803]
["binance-futures","ETHUSDT",1723507214437,2.331,2721.0,2720.99,30.81]
["binance-futures","ETHUSDT",1723507214490,13.222,2721.25,2721.24,19.396]
["binance-futures","ETHUSDT",1723507214540,3.203,2721.25,2721.24,19.359]
["binance-futures","ETHUSDT",1723507214593,373.988,2721.26,2721.25,70.366]
["binance-futures","ETHUSDT",1723507214643,373.988,2721.26,2721.25,44.17]
["binance-futures","ETHUSDT",1723507214695,373.988,2721.26,2721.25,45.093]
["binance-futures","ETHUSDT",1723507214750,373.988,2721.26,2721.25,37.404]
["binance-futures","ETHUSDT",1723507214800,373.988,2721.26,2721.25,34.646]
["binance-futures","ETHUSDT",1723507214851,373.988,2721.26,2721.25,34.654]
["binance-futures","ETHUSDT",1723507214905,380.908,2721.26,2721.25,31.435]
["binance-futures","ETHUSDT",1723507214955,380.908,2721.26,2721.25,31.491]
["binance-futures","ETHUSDT",1723507215008,392.322,2721.26,2721.25,1.169]
["binance-futures","ETHUSDT",1723507215061,54.581,2721.25,2721.24,7.435]
["binance-futures","ETHUSDT",1723507215114,46.628,2721.16,2721.15,6.797]
["binance-futures","ETHUSDT",1723507215163,32.695,2721.04,2721.03,12.79]
["binance-futures","ETHUSDT",1723507215216,37.446,2721.04,2721.03,8.243]
["binance-futures","ETHUSDT",1723507215268,4.615,2721.15,2721.14,33.286]
["binance-futures","ETHUSDT",1723507215319,7.729,2721.15,2721.14,29.652]
["binance-futures","ETHUSDT",1723507215372,11.11,2721.15,2721.14,29.664]
["binance-futures","ETHUSDT",1723507215424,5.616,2721.15,2721.14,29.678]
["binance-futures","ETHUSDT",1723507215467,5.628,2721.15,2721.14,29.701]
["binance-futures","ETHUSDT",1723507215523,5.635,2721.15,2721.14,29.711]
["binance-futures","ETHUSDT",1723507215684,5.635,2721.15,2721.14,29.731]
["binance-futures","ETHUSDT",1723507215735,6.067,2721.15,2721.14,27.083]
["binance-futures","ETHUSDT",1723507215788,6.834,2721.15,2721.14,25.704]
["binance-futures","ETHUSDT",1723507215841,9.616,2721.15,2721.14,23.33]
["binance-futures","ETHUSDT",1723507215891,1.243,2721.15,2721.14,23.33]
["binance-futures","ETHUSDT",1723507215943,0.378,2721.15,2721.14,23.399]
["binance-futures","ETHUSDT",1723507215984,0.266,2721.15,2721.14,23.399]
["binance-futures","ETHUSDT",1723507216096,13.971,2720.21,2720.2,22.964]
["binance-futures","ETHUSDT",1723507216147,18.458,2720.21,2720.2,11.447]
["binance-futures","ETHUSDT",1723507216198,2.53,2720.22,2720.21,35.452]
["binance-futures","ETHUSDT",1723507216250,0.019,2720.24,2720.23,41.953]
["binance-futures","ETHUSDT",1723507216301,6.191,2720.65,2720.64,25.928]
["binance-futures","ETHUSDT",1723507216352,4.978,2720.65,2720.64,25.748]
["binance-futures","ETHUSDT",1723507216403,0.108,2720.65,2720.64,25.762]
["binance-futures","ETHUSDT",1723507216561,0.098,2720.65,2720.64,25.772]
["binance-futures","ETHUSDT",1723507216612,0.11,2720.65,2720.64,25.772]
["binance-futures","ETHUSDT",1723507216665,17.517,2720.84,2720.83,15.176]
["binance-futures","ETHUSDT",1723507216711,18.69,2720.84,2720.83,8.686]
["binance-futures","ETHUSDT",1723507216821,21.394,2720.84,2720.83,8.698]
["binance-futures","ETHUSDT",1723507216867,27.394,2720.84,2720.83,8.698]
["binance-futures","ETHUSDT",1723507216916,61.418,2720.69,2720.68,6.047]
["binance-futures","ETHUSDT",1723507216976,22.426,2720.5,2720.49,10.784]
["binance-futures","ETHUSDT",1723507217031,16.769,2720.5,2720.49,4.122]
["binance-futures","ETHUSDT",1723507217080,16.805,2720.5,2720.49,4.122]
["binance-futures","ETHUSDT",1723507217188,9.066,2720.5,2720.49,16.13]
["binance-futures","ETHUSDT",1723507217242,7.227,2720.5,2720.49,16.231]
["binance-futures","ETHUSDT",1723507217292,2.868,2720.5,2720.49,17.676]
["binance-futures","ETHUSDT",1723507217345,15.394,2720.5,2720.49,6.796]
["binance-futures","ETHUSDT",1723507217395,16.577,2720.5,2720.49,6.846]
["binance-futures","ETHUSDT",1723507217449,3.958,2720.5,2720.49,22.641]
["binance-futures","ETHUSDT",1723507217497,2.835,2720.5,2720.49,22.745]
["binance-futures","ETHUSDT",1723507217552,0.595,2720.5,2720.49,22.753]
["binance-futures","ETHUSDT",1723507217605,0.575,2720.5,2720.49,22.505]
["binance-futures","ETHUSDT",1723507217651,0.518,2720.5,2720.49,27.649]
["binance-futures","ETHUSDT",1723507217708,3.354,2720.65,2720.64,14.435]
["binance-futures","ETHUSDT",1723507217763,2.252,2720.65,2720.64,26.688]
["binance-futures","ETHUSDT",1723507217815,3.366,2720.65,2720.64,26.7]
["binance-futures","ETHUSDT",1723507217868,8.726,2720.65,2720.64,26.738]
["binance-futures","ETHUSDT",1723507217919,6.474,2720.65,2720.64,26.752]
["binance-futures","ETHUSDT",1723507217974,6.474,2720.65,2720.64,27.248]
["binance-futures","ETHUSDT",1723507218080,6.483,2720.65,2720.64,27.39]
["binance-futures","ETHUSDT",1723507218130,6.527,2720.65,2720.64,27.398]
["binance-futures","ETHUSDT",1723507218180,6.535,2720.65,2720.64,27.408]
["binance-futures","ETHUSDT",1723507218230,6.499,2720.65,2720.64,27.408]
["binance-futures","ETHUSDT",1723507218287,6.571,2720.65,2720.64,27.411]
["binance-futures","ETHUSDT",1723507218335,6.571,2720.65,2720.64,27.389]
["binance-futures","ETHUSDT",1723507218392,6.625,2720.65,2720.64,27.381]
["binance-futures","ETHUSDT",1723507218444,6.651,2720.65,2720.64,27.406]
["binance-futures","ETHUSDT",1723507218493,6.651,2720.65,2720.64,27.407]
["binance-futures","ETHUSDT",1723507218542,6.318,2720.65,2720.64,27.407]
["binance-futures","ETHUSDT",1723507218599,7.263,2720.65,2720.64,27.409]
["binance-futures","ETHUSDT",1723507218650,26.642,2720.65,2720.64,9.31]
["binance-futures","ETHUSDT",1723507218699,65.698,2720.54,2720.53,6.009]
["binance-futures","ETHUSDT",1723507218753,38.67,2720.5,2720.49,11.74]
["binance-futures","ETHUSDT",1723507218804,76.691,2720.84,2720.83,6.979]
["binance-futures","ETHUSDT",1723507218855,36.689,2720.84,2720.83,1.007]
["binance-futures","ETHUSDT",1723507218906,7.604,2720.54,2720.53,31.309]
["binance-futures","ETHUSDT",1723507218957,8.397,2720.54,2720.53,30.056]
["binance-futures","ETHUSDT",1723507219007,0.134,2720.54,2720.53,30.056]
["binance-futures","ETHUSDT",1723507219060,1.527,2720.7,2720.69,44.318]
["binance-futures","ETHUSDT",1723507219111,6.236,2720.7,2720.69,41.231]
["binance-futures","ETHUSDT",1723507219164,6.248,2720.7,2720.69,46.425]
["binance-futures","ETHUSDT",1723507219218,0.015,2720.88,2720.85,38.27]
["binance-futures","ETHUSDT",1723507219268,0.015,2720.88,2720.85,49.67]
["binance-futures","ETHUSDT",1723507219321,0.077,2720.92,2720.91,24.517]
["binance-futures","ETHUSDT",1723507219371,19.028,2720.92,2720.91,13.69]
["binance-futures","ETHUSDT",1723507219422,9.977,2721.05,2721.04,30.046]
["binance-futures","ETHUSDT",1723507219471,15.977,2721.05,2721.04,30.871]
["binance-futures","ETHUSDT",1723507219525,6.015,2721.05,2721.04,31.539]
["binance-futures","ETHUSDT",1723507219576,0.015,2721.05,2721.04,42.927]
["binance-futures","ETHUSDT",1723507219676,0.155,2721.08,2721.07,52.29]
["binance-futures","ETHUSDT",1723507219731,3.371,2721.17,2721.16,27.68]
["binance-futures","ETHUSDT",1723507219785,3.34,2721.25,2721.24,42.32]
["binance-futures","ETHUSDT",1723507219887,52.31,2721.05,2721.04,2.578]
["binance-futures","ETHUSDT",1723507219937,52.372,2721.05,2721.04,2.635]
["binance-futures","ETHUSDT",1723507219989,54.17,2721.05,2721.04,0.778]
["binance-futures","ETHUSDT",1723507220042,51.691,2720.9,2720.89,0.1]
["binance-futures","ETHUSDT",1723507220093,33.663,2720.76,2720.75,1.374]
["binance-futures","ETHUSDT",1723507220144,33.779,2720.76,2720.75,1.386]
["binance-futures","ETHUSDT",1723507220195,40.689,2720.7,2720.69,5.159]
["binance-futures","ETHUSDT",1723507220248,36.751,2720.7,2720.69,5.209]
["binance-futures","ETHUSDT",1723507220298,37.48,2720.7,2720.69,5.384]
["binance-futures","ETHUSDT",1723507220349,37.488,2720.7,2720.69,5.384]
["binance-futures","ETHUSDT",1723507220400,37.644,2720.7,2720.69,6.002]
["binance-futures","ETHUSDT",1723507220449,37.666,2720.7,2720.69,5.209]
["binance-futures","ETHUSDT",1723507220507,7.347,2720.7,2720.69,34.923]
["binance-futures","ETHUSDT",1723507220556,0.805,2720.7,2720.69,46.314]
["binance-futures","ETHUSDT",1723507220610,0.805,2720.7,2720.69,46.323]
["binance-futures","ETHUSDT",1723507220653,0.929,2720.7,2720.69,46.343]
["binance-futures","ETHUSDT",1723507220714,0.939,2720.7,2720.69,46.343]
["binance-futures","ETHUSDT",1723507220768,0.874,2720.7,2720.69,46.188]
["binance-futures","ETHUSDT",1723507220820,0.874,2720.7,2720.69,46.177]
["binance-futures","ETHUSDT",1723507220871,54.468,2720.99,2720.98,1.01]
["binance-futures","ETHUSDT",1723507220923,37.113,2721.15,2721.14,1.01]
["binance-futures","ETHUSDT",1723507220973,25.399,2721.15,2721.14,1.03]
["binance-futures","ETHUSDT",1723507221024,25.435,2721.15,2721.14,1.043]
["binance-futures","ETHUSDT",1723507221076,25.448,2721.15,2721.14,1.043]
["binance-futures","ETHUSDT",1723507221124,46.37,2720.99,2720.98,5.168]
["binance-futures","ETHUSDT",1723507221173,48.057,2720.99,2720.98,6.533]
["binance-futures","ETHUSDT",1723507221232,48.113,2720.99,2720.98,6.545]
["binance-futures","ETHUSDT",1723507221282,64.532,2720.99,2720.98,8.267]
["binance-futures","ETHUSDT",1723507221334,64.56,2720.99,2720.98,8.267]
["binance-futures","ETHUSDT",1723507221389,64.524,2720.99,2720.98,8.267]
["binance-futures","ETHUSDT",1723507221439,64.532,2720.99,2720.98,8.297]
["binance-futures","ETHUSDT",1723507221494,64.561,2720.99,2720.98,1.975]
["binance-futures","ETHUSDT",1723507221545,75.996,2720.99,2720.98,1.975]
["binance-futures","ETHUSDT",1723507221595,61.651,2720.99,2720.98,1.975]
["binance-futures","ETHUSDT",1723507221650,73.055,2720.99,2720.98,1.983]
["binance-futures","ETHUSDT",1723507221705,73.055,2720.99,2720.98,1.575]
["binance-futures","ETHUSDT",1723507221759,72.325,2720.99,2720.98,1.584]
["binance-futures","ETHUSDT",1723507221808,86.911,2720.98,2720.97,1.214]
["binance-futures","ETHUSDT",1723507221865,108.631,2720.98,2720.97,0.715]
["binance-futures","ETHUSDT",1723507221916,5.817,2720.61,2720.6,10.022]
["binance-futures","ETHUSDT",1723507221967,10.975,2720.61,2720.6,27.093]
["binance-futures","ETHUSDT",1723507222017,11.072,2720.61,2720.6,26.108]
["binance-futures","ETHUSDT",1723507222066,11.072,2720.61,2720.6,24.974]
["binance-futures","ETHUSDT",1723507222119,23.653,2720.61,2720.6,1.954]
["binance-futures","ETHUSDT",1723507222176,21.801,2720.61,2720.6,5.751]
["binance-futures","ETHUSDT",1723507222224,21.821,2720.61,2720.6,7.363]
["binance-futures","ETHUSDT",1723507222281,20.79,2720.61,2720.6,7.259]
["binance-futures","ETHUSDT",1723507222335,20.386,2720.61,2720.6,19.737]
["binance-futures","ETHUSDT",1723507222387,7.676,2720.61,2720.6,19.737]
["binance-futures","ETHUSDT",1723507222438,1.613,2720.61,2720.6,15.507]
["binance-futures","ETHUSDT",1723507222491,1.596,2720.61,2720.6,15.773]
["binance-futures","ETHUSDT",1723507222537,1.61,2720.61,2720.6,15.781]
["binance-futures","ETHUSDT",1723507222645,2.403,2720.61,2720.6,15.781]
["binance-futures","ETHUSDT",1723507222753,12.111,2720.61,2720.6,11.751]
["binance-futures","ETHUSDT",1723507222805,15.434,2720.61,2720.6,11.76]
["binance-futures","ETHUSDT",1723507222857,18.149,2720.61,2720.6,13.649]
["binance-futures","ETHUSDT",1723507222962,18.149,2720.61,2720.6,13.689]
["binance-futures","ETHUSDT",1723507223013,16.18,2720.61,2720.6,14.718]
["binance-futures","ETHUSDT",1723507223063,18.201,2720.61,2720.6,8.539]
["binance-futures","ETHUSDT",1723507223114,18.312,2720.61,2720.6,0.819]
["binance-futures","ETHUSDT",1723507223165,18.326,2720.61,2720.6,0.819]
["binance-futures","ETHUSDT",1723507223218,29.792,2720.61,2720.6,0.819]
["binance-futures","ETHUSDT",1723507223267,18.482,2720.61,2720.6,0.819]
["binance-futures","ETHUSDT",1723507223322,18.546,2720.61,2720.6,1.123]
["binance-futures","ETHUSDT",1723507223371,16.768,2720.61,2720.6,1.123]
["binance-futures","ETHUSDT",1723507223479,16.768,2720.61,2720.6,1.115]
["binance-futures","ETHUSDT",1723507223533,24.596,2720.61,2720.6,3.937]
["binance-futures","ETHUSDT",1723507223589,24.653,2720.61,2720.6,3.921]
["binance-futures","ETHUSDT",1723507223695,24.742,2720.61,2720.6,3.949]
["binance-futures","ETHUSDT",1723507223799,13.717,2720.49,2720.48,109.01]
["binance-futures","ETHUSDT",1723507223850,17.114,2720.49,2720.48,109.02]
["binance-futures","ETHUSDT",1723507223903,21.626,2720.49,2720.48,107.032]
["binance-futures","ETHUSDT",1723507223955,14.692,2720.49,2720.48,107.022]
["binance-futures","ETHUSDT",1723507224005,14.692,2720.49,2720.48,107.032]
["binance-futures","ETHUSDT",1723507224054,14.793,2720.49,2720.48,107.032]
["binance-futures","ETHUSDT",1723507224107,13.577,2720.49,2720.48,107.04]
["binance-futures","ETHUSDT",1723507224163,13.508,2720.49,2720.48,107.051]
["binance-futures","ETHUSDT",1723507224215,15.558,2720.49,2720.48,106.804]
["binance-futures","ETHUSDT",1723507224269,15.027,2720.49,2720.48,106.804]
["binance-futures","ETHUSDT",1723507224324,17.273,2720.49,2720.48,106.812]
["binance-futures","ETHUSDT",1723507224375,13.892,2720.49,2720.48,106.802]
["binance-futures","ETHUSDT",1723507224427,16.662,2720.49,2720.48,106.812]
["binance-futures","ETHUSDT",1723507224481,13.959,2720.49,2720.48,106.908]
["binance-futures","ETHUSDT",1723507224534,13.959,2720.49,2720.48,106.943]
["binance-futures","ETHUSDT",1723507224587,14.024,2720.49,2720.48,106.933]
["binance-futures","ETHUSDT",1723507224688,14.014,2720.49,2720.48,106.878]
["binance-futures","ETHUSDT",1723507224750,6.439,2720.49,2720.48,106.878]
["binance-futures","ETHUSDT",1723507224802,2.434,2720.49,2720.48,106.876]
["binance-futures","ETHUSDT",1723507224956,2.427,2720.49,2720.48,118.535]
["binance-futures","ETHUSDT",1723507225007,2.425,2720.49,2720.48,119.045]
["binance-futures","ETHUSDT",1723507225061,2.43,2720.49,2720.48,119.17]
["binance-futures","ETHUSDT",1723507225112,2.35,2720.49,2720.48,119.17]
["binance-futures","ETHUSDT",1723507225166,2.775,2720.49,2720.48,119.17]
["binance-futures","ETHUSDT",1723507225213,2.927,2720.49,2720.48,119.439]
["binance-futures","ETHUSDT",1723507225263,2.837,2720.49,2720.48,119.439]
["binance-futures","ETHUSDT",1723507225321,2.64,2720.49,2720.48,119.462]
["binance-futures","ETHUSDT",1723507225375,2.648,2720.49,2720.48,119.462]
["binance-futures","ETHUSDT",1723507225425,0.009,2720.51,2720.5,13.307]
["binance-futures","ETHUSDT",1723507225475,0.056,2720.56,2720.55,69.678]
["binance-futures","ETHUSDT",1723507225524,0.056,2720.56,2720.55,69.686]
["binance-futures","ETHUSDT",1723507225579,0.92,2720.73,2720.72,13.605]
["binance-futures","ETHUSDT",1723507225630,13.567,2720.77,2720.76,46.069]
["binance-futures","ETHUSDT",1723507225681,3.478,2720.77,2720.76,44.943]
["binance-futures","ETHUSDT",1723507225733,3.49,2720.77,2720.76,44.998]
["binance-futures","ETHUSDT",1723507225838,3.498,2720.77,2720.76,45.031]
["binance-futures","ETHUSDT",1723507225883,22.279,2720.77,2720.76,45.031]
["binance-futures","ETHUSDT",1723507225947,22.279,2720.77,2720.76,45.039]
["binance-futures","ETHUSDT",1723507225999,22.287,2720.77,2720.76,45.127]
["binance-futures","ETHUSDT",1723507226052,22.123,2720.77,2720.76,45.135]
["binance-futures","ETHUSDT",1723507226104,22.133,2720.77,2720.76,45.207]
["binance-futures","ETHUSDT",1723507226159,22.023,2720.77,2720.76,45.207]
["binance-futures","ETHUSDT",1723507226211,22.046,2720.77,2720.76,45.213]
["binance-futures","ETHUSDT",1723507226261,22.388,2720.77,2720.76,45.213]
["binance-futures","ETHUSDT",1723507226314,22.416,2720.77,2720.76,45.213]
["binance-futures","ETHUSDT",1723507226369,22.424,2720.77,2720.76,44.86]
["binance-futures","ETHUSDT",1723507226420,22.469,2720.77,2720.76,45.13]
["binance-futures","ETHUSDT",1723507226484,22.477,2720.77,2720.76,45.274]
["binance-futures","ETHUSDT",1723507226539,22.477,2720.77,2720.76,41.504]
["binance-futures","ETHUSDT",1723507226592,22.247,2720.77,2720.76,41.504]
["binance-futures","ETHUSDT",1723507226699,21.303,2720.77,2720.76,41.577]
["binance-futures","ETHUSDT",1723507226803,15.492,2720.77,2720.76,41.781]
["binance-futures","ETHUSDT",1723507226853,15.492,2720.77,2720.76,42.352]
["binance-futures","ETHUSDT",1723507226908,0.753,2720.98,2720.94,39.867]
["binance-futures","ETHUSDT",1723507226959,0.036,2720.95,2720.94,45.526]
["binance-futures","ETHUSDT",1723507227009,0.036,2720.95,2720.94,45.556]
["binance-futures","ETHUSDT",1723507227062,20.373,2721.0,2720.99,6.521]
["binance-futures","ETHUSDT",1723507227114,17.489,2721.0,2720.99,38.362]
["binance-futures","ETHUSDT",1723507227168,17.501,2721.0,2720.99,27.958]
["binance-futures","ETHUSDT",1723507227213,12.435,2721.0,2720.99,28.003]
["binance-futures","ETHUSDT",1723507227266,12.435,2721.0,2720.99,28.048]
["binance-futures","ETHUSDT",1723507227320,12.546,2721.0,2720.99,28.062]
["binance-futures","ETHUSDT",1723507227372,12.546,2721.0,2720.99,28.082]
["binance-futures","ETHUSDT",1723507227408,12.556,2721.0,2720.99,28.072]
["binance-futures","ETHUSDT",1723507227472,12.649,2721.0,2720.99,28.072]
["binance-futures","ETHUSDT",1723507227527,12.649,2721.0,2720.99,28.088]
["binance-futures","ETHUSDT",1723507227571,11.781,2721.0,2720.99,28.098]
["binance-futures","ETHUSDT",1723507227623,11.791,2721.0,2720.99,28.088]
["binance-futures","ETHUSDT",1723507227684,11.781,2721.0,2720.99,28.112]
["binance-futures","ETHUSDT",1723507227738,11.773,2721.0,2720.99,29.276]
["binance-futures","ETHUSDT",1723507227842,11.711,2721.0,2720.99,27.12]
["binance-futures","ETHUSDT",1723507227899,44.254,2721.0,2720.99,26.637]
["binance-futures","ETHUSDT",1723507227939,44.264,2721.0,2720.99,25.57]
["binance-futures","ETHUSDT",1723507228002,43.73,2721.0,2720.99,18.839]
["binance-futures","ETHUSDT",1723507228052,43.745,2721.0,2720.99,19.911]
["binance-futures","ETHUSDT",1723507228108,50.553,2721.0,2720.99,19.942]
["binance-futures","ETHUSDT",1723507228205,45.221,2721.0,2720.99,19.869]
["binance-futures","ETHUSDT",1723507228265,45.221,2721.0,2720.99,19.807]
["binance-futures","ETHUSDT",1723507228317,45.506,2721.0,2720.99,19.807]
["binance-futures","ETHUSDT",1723507228371,45.506,2721.0,2720.99,19.83]
["binance-futures","ETHUSDT",1723507228433,45.532,2721.0,2720.99,19.83]
["binance-futures","ETHUSDT",1723507228486,30.532,2721.0,2720.99,21.403]
["binance-futures","ETHUSDT",1723507228538,33.424,2721.0,2720.99,21.338]
["binance-futures","ETHUSDT",1723507228591,33.494,2721.0,2720.99,19.938]
["binance-futures","ETHUSDT",1723507228642,33.547,2721.0,2720.99,19.938]
["binance-futures","ETHUSDT",1723507228698,27.047,2721.0,2720.99,19.938]
["binance-futures","ETHUSDT",1723507228750,27.047,2721.0,2720.99,21.338]
["binance-futures","ETHUSDT",1723507228922,27.384,2721.0,2720.99,21.338]
["binance-futures","ETHUSDT",1723507229114,26.89,2721.0,2720.99,10.536]
["binance-futures","ETHUSDT",1723507229166,26.89,2721.0,2720.99,10.612]
["binance-futures","ETHUSDT",1723507229221,33.946,2721.0,2720.99,9.615]
["binance-futures","ETHUSDT",1723507229272,33.946,2721.0,2720.99,9.59]
["binance-futures","ETHUSDT",1723507229321,33.943,2721.0,2720.99,9.59]
["binance-futures","ETHUSDT",1723507229392,36.638,2721.0,2720.99,9.31]
["binance-futures","ETHUSDT",1723507229445,29.484,2720.77,2720.76,0.386]
["binance-futures","ETHUSDT",1723507229496,76.228,2720.77,2720.76,0.386]
["binance-futures","ETHUSDT",1723507229547,40.01,2720.72,2720.57,0.201]
["binance-futures","ETHUSDT",1723507229598,78.02,2720.72,2720.55,3.325]
["binance-futures","ETHUSDT",1723507229650,72.157,2720.72,2720.71,1.112]
["binance-futures","ETHUSDT",1723507229752,79.901,2720.72,2720.71,1.112]
["binance-futures","ETHUSDT",1723507229803,82.871,2720.72,2720.71,1.112]
["binance-futures","ETHUSDT",1723507229855,54.341,2720.56,2720.55,2.532]
["binance-futures","ETHUSDT",1723507229906,43.543,2720.56,2720.55,4.322]
["binance-futures","ETHUSDT",1723507229957,59.057,2720.56,2720.55,3.541]
["binance-futures","ETHUSDT",1723507230008,59.701,2720.56,2720.55,3.541]
["binance-futures","ETHUSDT",1723507230060,71.332,2720.56,2720.55,2.544]
["binance-futures","ETHUSDT",1723507230111,74.566,2720.56,2720.55,2.216]
["binance-futures","ETHUSDT",1723507230161,60.677,2720.56,2720.55,2.166]
["binance-futures","ETHUSDT",1723507230264,60.815,2720.56,2720.55,2.896]
["binance-futures","ETHUSDT",1723507230320,61.124,2720.56,2720.55,2.896]
["binance-futures","ETHUSDT",1723507230370,61.159,2720.56,2720.55,2.111]
["binance-futures","ETHUSDT",1723507230421,61.334,2720.56,2720.55,2.111]
["binance-futures","ETHUSDT",1723507230474,59.949,2720.56,2720.55,2.904]
["binance-futures","ETHUSDT",1723507230532,59.866,2720.56,2720.55,2.904]
["binance-futures","ETHUSDT",1723507230585,59.782,2720.56,2720.55,3.769]
["binance-futures","ETHUSDT",1723507230637,59.755,2720.56,2720.55,3.769]
["binance-futures","ETHUSDT",1723507230687,58.967,2720.56,2720.55,1.849]
["binance-futures","ETHUSDT",1723507230737,57.541,2720.56,2720.55,4.49]
["binance-futures","ETHUSDT",1723507230795,58.339,2720.56,2720.55,4.49]
["binance-futures","ETHUSDT",1723507230898,58.036,2720.56,2720.55,4.502]
["binance-futures","ETHUSDT",1723507230952,58.468,2720.56,2720.55,7.652]
["binance-futures","ETHUSDT",1723507231005,57.67,2720.56,2720.55,7.651]
["binance-futures","ETHUSDT",1723507231057,39.715,2720.56,2720.55,36.947]
["binance-futures","ETHUSDT",1723507231109,28.029,2720.56,2720.55,36.959]
["binance-futures","ETHUSDT",1723507231160,26.594,2720.56,2720.55,36.959]
["binance-futures","ETHUSDT",1723507231266,26.635,2720.56,2720.55,36.959]
["binance-futures","ETHUSDT",1723507231318,25.506,2720.56,2720.55,36.959]
["binance-futures","ETHUSDT",1723507231370,24.625,2720.56,2720.55,36.987]
["binance-futures","ETHUSDT",1723507231419,24.609,2720.56,2720.55,37.005]
["binance-futures","ETHUSDT",1723507231465,25.415,2720.56,2720.55,37.005]
["binance-futures","ETHUSDT",1723507231519,25.415,2720.56,2720.55,36.378]
["binance-futures","ETHUSDT",1723507231630,25.499,2720.56,2720.55,34.142]
["binance-futures","ETHUSDT",1723507231670,24.693,2720.56,2720.55,34.142]
["binance-futures","ETHUSDT",1723507231730,25.3,2720.56,2720.55,34.142]
["binance-futures","ETHUSDT",1723507231782,26.12,2720.56,2720.55,34.142]
["binance-futures","ETHUSDT",1723507231841,26.12,2720.56,2720.55,23.203]
["binance-futures","ETHUSDT",1723507231891,26.132,2720.56,2720.55,7.336]
["binance-futures","ETHUSDT",1723507231943,26.187,2720.56,2720.55,7.629]
["binance-futures","ETHUSDT",1723507231995,26.223,2720.56,2720.55,5.474]
["binance-futures","ETHUSDT",1723507232048,9.67,2720.51,2720.5,1.404]
["binance-futures","ETHUSDT",1723507232099,36.1,2720.49,2720.48,98.1]
["binance-futures","ETHUSDT",1723507232150,57.873,2720.49,2720.48,89.322]
["binance-futures","ETHUSDT",1723507232197,54.547,2720.49,2720.48,89.334]
["binance-futures","ETHUSDT",1723507232253,86.111,2720.49,2720.48,89.334]
["binance-futures","ETHUSDT",1723507232304,86.111,2720.49,2720.48,89.407]
["binance-futures","ETHUSDT",1723507232356,87.358,2720.49,2720.48,89.407]
["binance-futures","ETHUSDT",1723507232411,75.29,2720.49,2720.48,89.407]
["binance-futures","ETHUSDT",1723507232462,51.306,2720.49,2720.48,89.366]
["binance-futures","ETHUSDT",1723507232585,49.618,2720.49,2720.48,89.376]
["binance-futures","ETHUSDT",1723507232633,50.769,2720.49,2720.48,89.376]
["binance-futures","ETHUSDT",1723507232691,50.818,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507232789,49.818,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507232847,50.162,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507232895,49.363,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507232949,49.366,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507233002,50.245,2720.49,2720.48,89.371]
["binance-futures","ETHUSDT",1723507233111,49.908,2720.49,2720.48,89.447]
["binance-futures","ETHUSDT",1723507233160,49.886,2720.49,2720.48,89.447]
["binance-futures","ETHUSDT",1723507233216,49.007,2720.49,2720.48,89.697]
["binance-futures","ETHUSDT",1723507233266,48.986,2720.49,2720.48,89.697]
["binance-futures","ETHUSDT",1723507233318,51.804,2720.49,2720.48,89.697]
["binance-futures","ETHUSDT",1723507233372,19.94,2720.34,2720.33,0.312]
["binance-futures","ETHUSDT",1723507233423,101.587,2720.34,2720.33,0.074]
["binance-futures","ETHUSDT",1723507233474,44.321,2720.24,2720.23,0.192]
["binance-futures","ETHUSDT",1723507233525,92.223,2720.18,2720.17,7.567]
["binance-futures","ETHUSDT",1723507233576,92.257,2720.18,2720.17,7.567]
["binance-futures","ETHUSDT",1723507233627,92.546,2720.18,2720.17,7.555]
["binance-futures","ETHUSDT",1723507233679,92.718,2720.18,2720.17,7.555]
["binance-futures","ETHUSDT",1723507233735,89.437,2720.04,2720.03,0.073]
["binance-futures","ETHUSDT",1723507233786,65.39,2720.02,2719.8,0.275]
["binance-futures","ETHUSDT",1723507233837,125.282,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507233888,137.304,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507233939,138.128,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507233989,138.503,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234045,138.575,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234098,125.109,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234147,126.344,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234202,126.846,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234251,127.264,2720.01,2720.0,6.236]
["binance-futures","ETHUSDT",1723507234307,126.115,2720.01,2720.0,6.231]
["binance-futures","ETHUSDT",1723507234356,125.41,2720.01,2720.0,6.132]
["binance-futures","ETHUSDT",1723507234407,123.587,2720.01,2720.0,6.173]
["binance-futures","ETHUSDT",1723507234465,46.253,2719.86,2719.85,0.42]
["binance-futures","ETHUSDT",1723507234516,90.431,2719.81,2719.8,0.095]
["binance-futures","ETHUSDT",1723507234618,50.922,2719.47,2719.46,0.601]
["binance-futures","ETHUSDT",1723507234669,53.482,2719.38,2719.37,5.969]
["binance-futures","ETHUSDT",1723507234720,90.835,2719.38,2719.37,5.969]
["binance-futures","ETHUSDT",1723507234771,108.071,2719.38,2719.37,5.961]
["binance-futures","ETHUSDT",1723507234823,108.272,2719.38,2719.37,5.961]
["binance-futures","ETHUSDT",1723507234875,110.509,2719.38,2719.37,5.066]
["binance-futures","ETHUSDT",1723507234926,110.608,2719.38,2719.37,5.075]
["binance-futures","ETHUSDT",1723507234976,94.681,2719.38,2719.37,5.173]
["binance-futures","ETHUSDT",1723507235029,88.797,2719.38,2719.37,5.145]
["binance-futures","ETHUSDT",1723507235081,97.939,2719.38,2719.37,5.145]
["binance-futures","ETHUSDT",1723507235135,98.366,2719.38,2719.37,5.145]
["binance-futures","ETHUSDT",1723507235186,78.872,2719.38,2719.37,5.145]
["binance-futures","ETHUSDT",1723507235240,79.659,2719.38,2719.37,5.248]
["binance-futures","ETHUSDT",1723507235291,81.815,2719.38,2719.37,5.047]
["binance-futures","ETHUSDT",1723507235397,82.242,2719.38,2719.37,5.149]
["binance-futures","ETHUSDT",1723507235447,82.242,2719.38,2719.37,5.334]
["binance-futures","ETHUSDT",1723507235507,82.512,2719.38,2719.37,5.438]
["binance-futures","ETHUSDT",1723507235560,81.641,2719.38,2719.37,5.438]
["binance-futures","ETHUSDT",1723507235613,81.704,2719.38,2719.37,5.366]
["binance-futures","ETHUSDT",1723507235662,82.575,2719.38,2719.37,5.366]
["binance-futures","ETHUSDT",1723507235705,81.824,2719.38,2719.37,5.366]
["binance-futures","ETHUSDT",1723507235770,81.834,2719.38,2719.37,4.826]
["binance-futures","ETHUSDT",1723507235820,84.086,2719.38,2719.37,4.826]
["binance-futures","ETHUSDT",1723507235872,81.826,2719.38,2719.37,4.646]
["binance-futures","ETHUSDT",1723507235973,36.13,2719.03,2719.02,0.302]
["binance-futures","ETHUSDT",1723507236024,75.198,2719.01,2719.0,32.691]
["binance-futures","ETHUSDT",1723507236109,0.006,2718.12,2718.11,10.79]
["binance-futures","ETHUSDT",1723507236177,25.522,2718.24,2718.23,39.739]
["binance-futures","ETHUSDT",1723507236227,25.679,2718.24,2718.23,40.102]
["binance-futures","ETHUSDT",1723507236280,26.02,2718.24,2718.23,39.993]
["binance-futures","ETHUSDT",1723507236331,0.01,2718.47,2718.46,6.619]
["binance-futures","ETHUSDT",1723507236382,9.607,2718.48,2718.47,49.933]
["binance-futures","ETHUSDT",1723507236433,9.503,2718.48,2718.47,49.089]
["binance-futures","ETHUSDT",1723507236484,9.557,2718.48,2718.47,49.097]
["binance-futures","ETHUSDT",1723507236533,10.568,2718.48,2718.47,49.105]
["binance-futures","ETHUSDT",1723507236590,10.558,2718.48,2718.47,49.115]
["binance-futures","ETHUSDT",1723507236642,10.558,2718.48,2718.47,47.437]
["binance-futures","ETHUSDT",1723507236693,11.356,2718.48,2718.47,35.149]
["binance-futures","ETHUSDT",1723507236746,11.332,2718.48,2718.47,35.225]
["binance-futures","ETHUSDT",1723507236796,11.832,2718.48,2718.47,35.225]
["binance-futures","ETHUSDT",1723507236850,11.82,2718.48,2718.47,35.215]
["binance-futures","ETHUSDT",1723507236951,3.174,2718.64,2718.63,33.007]
["binance-futures","ETHUSDT",1723507237002,5.853,2718.64,2718.63,34.086]
["binance-futures","ETHUSDT",1723507237054,9.022,2718.64,2718.63,27.926]
["binance-futures","ETHUSDT",1723507237104,11.015,2718.64,2718.63,22.06]
["binance-futures","ETHUSDT",1723507237159,11.132,2718.64,2718.63,22.06]
["binance-futures","ETHUSDT",1723507237210,12.242,2718.64,2718.63,22.06]
["binance-futures","ETHUSDT",1723507237262,12.316,2718.64,2718.63,22.06]
["binance-futures","ETHUSDT",1723507237365,6.17,2718.64,2718.63,27.258]
["binance-futures","ETHUSDT",1723507237415,0.692,2718.64,2718.63,38.655]
["binance-futures","ETHUSDT",1723507237463,0.769,2718.64,2718.63,38.655]
["binance-futures","ETHUSDT",1723507237572,0.738,2718.77,2718.76,24.042]
["binance-futures","ETHUSDT",1723507237624,3.436,2718.88,2718.87,26.449]
["binance-futures","ETHUSDT",1723507237675,6.304,2718.88,2718.87,22.849]
["binance-futures","ETHUSDT",1723507237723,5.298,2718.88,2718.87,22.846]
["binance-futures","ETHUSDT",1723507237773,5.279,2718.88,2718.87,22.846]
["binance-futures","ETHUSDT",1723507237882,12.692,2718.88,2718.87,20.935]
["binance-futures","ETHUSDT",1723507237933,18.865,2718.88,2718.87,16.511]
["binance-futures","ETHUSDT",1723507237985,18.865,2718.88,2718.87,12.51]
["binance-futures","ETHUSDT",1723507238038,4.642,2718.51,2718.5,46.684]
["binance-futures","ETHUSDT",1723507238089,2.877,2718.51,2718.5,44.727]
["binance-futures","ETHUSDT",1723507238140,21.295,2718.51,2718.5,32.359]
["binance-futures","ETHUSDT",1723507238187,21.311,2718.51,2718.5,10.035]
["binance-futures","ETHUSDT",1723507238243,21.415,2718.51,2718.5,8.141]
["binance-futures","ETHUSDT",1723507238294,20.573,2718.51,2718.5,8.153]
["binance-futures","ETHUSDT",1723507238345,20.999,2718.51,2718.5,8.053]
["binance-futures","ETHUSDT",1723507238449,20.496,2718.37,2718.03,0.574]
["binance-futures","ETHUSDT",1723507238499,20.52,2718.37,2718.13,0.012]
["binance-futures","ETHUSDT",1723507238552,20.611,2718.37,2718.36,12.367]
["binance-futures","ETHUSDT",1723507238656,20.611,2718.37,2718.36,7.014]
["binance-futures","ETHUSDT",1723507238708,20.577,2718.37,2718.36,6.993]
["binance-futures","ETHUSDT",1723507238754,20.652,2718.37,2718.36,6.993]
["binance-futures","ETHUSDT",1723507238813,21.095,2718.37,2718.36,6.993]
["binance-futures","ETHUSDT",1723507238864,21.425,2718.37,2718.36,6.993]
["binance-futures","ETHUSDT",1723507238969,21.425,2718.37,2718.36,6.221]
["binance-futures","ETHUSDT",1723507239022,21.425,2718.37,2718.36,6.24]
["binance-futures","ETHUSDT",1723507239075,21.425,2718.37,2718.36,12.536]
["binance-futures","ETHUSDT",1723507239126,24.194,2718.37,2718.36,12.536]
["binance-futures","ETHUSDT",1723507239178,24.277,2718.37,2718.36,12.536]
["binance-futures","ETHUSDT",1723507239223,24.285,2718.37,2718.36,12.335]
["binance-futures","ETHUSDT",1723507239279,24.359,2718.37,2718.36,11.678]
["binance-futures","ETHUSDT",1723507239323,24.46,2718.37,2718.36,10.198]
["binance-futures","ETHUSDT",1723507239383,22.925,2718.37,2718.36,10.198]
["binance-futures","ETHUSDT",1723507239435,41.438,2718.3,2718.29,6.118]
["binance-futures","ETHUSDT",1723507239486,38.499,2718.3,2718.29,6.118]
["binance-futures","ETHUSDT",1723507239539,35.331,2718.3,2718.29,6.511]
["binance-futures","ETHUSDT",1723507239589,35.482,2718.3,2718.29,6.511]
["binance-futures","ETHUSDT",1723507239644,35.49,2718.3,2718.29,5.33]
["binance-futures","ETHUSDT",1723507239695,30.575,2718.3,2718.29,6.102]
["binance-futures","ETHUSDT",1723507239746,31.706,2718.3,2718.29,6.875]
["binance-futures","ETHUSDT",1723507239798,31.944,2718.3,2718.29,0.776]
["binance-futures","ETHUSDT",1723507239849,32.534,2718.3,2718.29,0.788]
["binance-futures","ETHUSDT",1723507239905,32.481,2718.3,2718.29,0.788]
["binance-futures","ETHUSDT",1723507239957,32.535,2718.3,2718.29,0.003]
["binance-futures","ETHUSDT",1723507240008,32.919,2718.3,2718.29,4.938]
["binance-futures","ETHUSDT",1723507240059,0.322,2718.37,2718.36,49.888]
["binance-futures","ETHUSDT",1723507240110,0.615,2718.37,2718.36,44.415]
["binance-futures","ETHUSDT",1723507240161,0.301,2718.37,2718.36,55.764]
["binance-futures","ETHUSDT",1723507240209,3.154,2718.37,2718.36,44.365]
["binance-futures","ETHUSDT",1723507240264,2.718,2718.37,2718.36,44.551]
["binance-futures","ETHUSDT",1723507240316,14.016,2718.37,2718.36,44.503]
["binance-futures","ETHUSDT",1723507240365,19.706,2718.37,2718.36,40.267]
["binance-futures","ETHUSDT",1723507240418,19.106,2718.37,2718.36,27.952]
["binance-futures","ETHUSDT",1723507240473,17.713,2718.37,2718.36,22.4]
["binance-futures","ETHUSDT",1723507240523,18.093,2718.37,2718.36,22.058]
["binance-futures","ETHUSDT",1723507240577,18.038,2718.37,2718.36,21.892]
["binance-futures","ETHUSDT",1723507240633,18.628,2718.37,2718.36,17.105]
["binance-futures","ETHUSDT",1723507240683,18.628,2718.37,2718.36,10.199]
["binance-futures","ETHUSDT",1723507240730,18.843,2718.37,2718.36,4.023]
["binance-futures","ETHUSDT",1723507240771,19.227,2718.37,2718.36,11.333]
["binance-futures","ETHUSDT",1723507240888,7.397,2718.37,2718.36,16.423]
["binance-futures","ETHUSDT",1723507240940,8.602,2718.37,2718.36,15.299]
["binance-futures","ETHUSDT",1723507240994,18.565,2718.37,2718.36,14.454]
["binance-futures","ETHUSDT",1723507241045,12.025,2718.37,2718.36,9.204]
["binance-futures","ETHUSDT",1723507241096,13.328,2718.37,2718.36,9.204]
["binance-futures","ETHUSDT",1723507241147,21.353,2718.37,2718.36,0.194]
["binance-futures","ETHUSDT",1723507241198,35.19,2718.3,2718.29,6.763]
["binance-futures","ETHUSDT",1723507241303,36.136,2718.3,2718.29,13.017]
["binance-futures","ETHUSDT",1723507241344,36.365,2718.3,2718.29,12.961]
["binance-futures","ETHUSDT",1723507241405,36.411,2718.3,2718.29,13.295]
["binance-futures","ETHUSDT",1723507241461,31.86,2718.3,2718.29,17.21]
["binance-futures","ETHUSDT",1723507241507,26.064,2718.3,2718.29,17.21]
["binance-futures","ETHUSDT",1723507241562,26.99,2718.3,2718.29,17.16]
["binance-futures","ETHUSDT",1723507241617,27.064,2718.3,2718.29,17.16]
["binance-futures","ETHUSDT",1723507241669,27.064,2718.3,2718.29,16.432]
["binance-futures","ETHUSDT",1723507241721,24.195,2718.3,2718.29,15.924]
["binance-futures","ETHUSDT",1723507241823,24.293,2718.3,2718.29,15.914]
["binance-futures","ETHUSDT",1723507241876,24.293,2718.3,2718.29,10.089]
["binance-futures","ETHUSDT",1723507241926,26.068,2718.3,2718.29,10.089]
["binance-futures","ETHUSDT",1723507241984,47.161,2718.23,2718.22,0.841]
["binance-futures","ETHUSDT",1723507242035,13.865,2718.02,2718.01,2.019]
["binance-futures","ETHUSDT",1723507242086,17.759,2717.96,2717.95,7.585]
["binance-futures","ETHUSDT",1723507242137,72.331,2717.91,2717.9,27.007]
["binance-futures","ETHUSDT",1723507242188,44.875,2717.91,2717.9,42.825]
["binance-futures","ETHUSDT",1723507242239,48.775,2717.88,2717.87,0.228]
["binance-futures","ETHUSDT",1723507242289,49.43,2717.88,2717.87,0.238]
["binance-futures","ETHUSDT",1723507242343,49.663,2717.88,2717.87,12.67]
["binance-futures","ETHUSDT",1723507242393,36.112,2717.88,2717.87,12.67]
["binance-futures","ETHUSDT",1723507242444,9.168,2717.88,2717.87,22.218]
["binance-futures","ETHUSDT",1723507242498,11.411,2717.88,2717.87,22.13]
["binance-futures","ETHUSDT",1723507242551,10.219,2717.88,2717.87,18.13]
["binance-futures","ETHUSDT",1723507242604,16.313,2717.88,2717.87,21.209]
["binance-futures","ETHUSDT",1723507242656,16.645,2717.88,2717.87,19.592]
["binance-futures","ETHUSDT",1723507242706,16.877,2717.88,2717.87,19.582]
["binance-futures","ETHUSDT",1723507242763,17.822,2717.88,2717.87,18.748]
["binance-futures","ETHUSDT",1723507242806,18.077,2717.88,2717.87,9.222]
["binance-futures","ETHUSDT",1723507242864,18.426,2717.88,2717.87,11.118]
["binance-futures","ETHUSDT",1723507242922,18.396,2717.88,2717.87,11.052]
["binance-futures","ETHUSDT",1723507243025,8.765,2717.62,2717.61,54.901]
["binance-futures","ETHUSDT",1723507243076,34.988,2717.62,2717.61,39.89]
["binance-futures","ETHUSDT",1723507243127,38.163,2717.62,2717.61,31.657]
["binance-futures","ETHUSDT",1723507243179,34.975,2717.62,2717.61,31.325]
["binance-futures","ETHUSDT",1723507243229,35.722,2717.62,2717.61,31.325]
["binance-futures","ETHUSDT",1723507243306,1.2,2716.81,2716.8,57.385]
["binance-futures","ETHUSDT",1723507243379,20.684,2716.81,2716.8,78.869]
["binance-futures","ETHUSDT",1723507243433,12.609,2717.07,2717.06,38.875]
["binance-futures","ETHUSDT",1723507243484,1.3,2717.26,2717.25,11.386]
["binance-futures","ETHUSDT",1723507243536,12.545,2717.26,2717.25,23.63]
["binance-futures","ETHUSDT",1723507243586,12.433,2717.4,2717.39,40.405]
["binance-futures","ETHUSDT",1723507243638,2.334,2717.62,2717.61,46.819]
["binance-futures","ETHUSDT",1723507243688,0.012,2717.69,2717.67,45.221]
["binance-futures","ETHUSDT",1723507243739,25.109,2717.96,2717.95,19.356]
["binance-futures","ETHUSDT",1723507243790,24.417,2717.96,2717.95,24.571]
["binance-futures","ETHUSDT",1723507243841,0.015,2717.96,2717.95,28.291]
["binance-futures","ETHUSDT",1723507243893,25.385,2718.24,2718.23,15.021]
["binance-futures","ETHUSDT",1723507243944,0.65,2718.24,2718.23,11.803]
["binance-futures","ETHUSDT",1723507243996,0.662,2718.24,2718.23,15.688]
["binance-futures","ETHUSDT",1723507244097,19.03,2717.41,2717.4,18.552]
["binance-futures","ETHUSDT",1723507244174,0.024,2716.56,2716.48,0.036]
["binance-futures","ETHUSDT",1723507244250,4.974,2716.67,2716.66,8.489]
["binance-futures","ETHUSDT",1723507244301,1.21,2716.96,2716.95,15.117]
["binance-futures","ETHUSDT",1723507244352,1.21,2716.96,2716.95,45.462]
["binance-futures","ETHUSDT",1723507244403,3.704,2717.18,2717.17,2.224]
["binance-futures","ETHUSDT",1723507244455,8.052,2717.19,2717.18,43.769]
["binance-futures","ETHUSDT",1723507244505,6.514,2717.19,2717.18,55.185]
["binance-futures","ETHUSDT",1723507244555,9.283,2717.19,2717.18,55.185]
["binance-futures","ETHUSDT",1723507244660,10.473,2717.19,2717.18,45.936]
["binance-futures","ETHUSDT",1723507244713,9.043,2717.19,2717.18,45.936]
["binance-futures","ETHUSDT",1723507244763,9.043,2717.19,2717.18,53.542]
["binance-futures","ETHUSDT",1723507244815,10.243,2717.19,2717.18,50.617]
["binance-futures","ETHUSDT",1723507244867,5.578,2717.19,2717.18,49.617]
["binance-futures","ETHUSDT",1723507244916,5.921,2717.19,2717.18,49.617]
["binance-futures","ETHUSDT",1723507244971,8.209,2717.19,2717.18,43.339]
["binance-futures","ETHUSDT",1723507245021,18.106,2717.19,2717.18,15.656]
["binance-futures","ETHUSDT",1723507245073,23.66,2716.93,2716.92,18.998]
["binance-futures","ETHUSDT",1723507245124,28.599,2716.93,2716.92,16.104]
["binance-futures","ETHUSDT",1723507245174,28.029,2716.93,2716.92,15.502]
["binance-futures","ETHUSDT",1723507245228,28.1,2716.93,2716.92,15.469]
["binance-futures","ETHUSDT",1723507245279,27.55,2716.93,2716.92,22.046]
["binance-futures","ETHUSDT",1723507245331,27.353,2716.93,2716.92,22.046]
["binance-futures","ETHUSDT",1723507245382,25.407,2716.93,2716.92,24.08]
["binance-futures","ETHUSDT",1723507245433,12.539,2716.93,2716.92,41.889]
["binance-futures","ETHUSDT",1723507245480,10.517,2716.93,2716.92,30.484]
["binance-futures","ETHUSDT",1723507245532,10.29,2716.93,2716.92,46.408]
["binance-futures","ETHUSDT",1723507245580,10.28,2716.93,2716.92,46.418]
["binance-futures","ETHUSDT",1723507245687,10.046,2716.93,2716.92,47.364]
["binance-futures","ETHUSDT",1723507245740,10.068,2716.93,2716.92,47.61]
["binance-futures","ETHUSDT",1723507245845,9.756,2716.93,2716.92,47.61]
["binance-futures","ETHUSDT",1723507245898,9.764,2716.93,2716.92,44.423]
["binance-futures","ETHUSDT",1723507245948,9.764,2716.93,2716.92,44.896]
["binance-futures","ETHUSDT",1723507246007,9.714,2716.93,2716.92,44.896]
["binance-futures","ETHUSDT",1723507246060,9.734,2716.93,2716.92,45.875]
["binance-futures","ETHUSDT",1723507246158,0.025,2716.4,2716.39,7.0]
["binance-futures","ETHUSDT",1723507246218,1.056,2716.4,2716.39,44.089]
["binance-futures","ETHUSDT",1723507246268,0.101,2716.44,2716.43,45.083]
["binance-futures","ETHUSDT",1723507246319,2.057,2716.44,2716.43,35.021]
["binance-futures","ETHUSDT",1723507246371,5.192,2716.44,2716.43,31.733]
["binance-futures","ETHUSDT",1723507246422,5.214,2716.44,2716.43,30.599]
["binance-futures","ETHUSDT",1723507246473,40.467,2716.4,2716.39,6.549]
["binance-futures","ETHUSDT",1723507246524,33.815,2716.4,2716.39,6.557]
["binance-futures","ETHUSDT",1723507246575,37.416,2716.4,2716.39,5.557]
["binance-futures","ETHUSDT",1723507246625,39.236,2716.4,2716.39,5.272]
["binance-futures","ETHUSDT",1723507246678,39.034,2716.4,2716.39,3.206]
["binance-futures","ETHUSDT",1723507246729,53.433,2716.4,2716.39,3.206]
["binance-futures","ETHUSDT",1723507246780,10.638,2716.16,2716.04,3.772]
["binance-futures","ETHUSDT",1723507246830,35.884,2716.16,2716.15,14.421]
["binance-futures","ETHUSDT",1723507246882,35.899,2716.16,2716.15,15.486]
["binance-futures","ETHUSDT",1723507246931,31.485,2716.16,2716.15,29.294]
["binance-futures","ETHUSDT",1723507246980,6.315,2716.16,2716.15,20.003]
["binance-futures","ETHUSDT",1723507247036,6.315,2716.16,2716.15,20.015]
["binance-futures","ETHUSDT",1723507247088,4.647,2716.16,2716.15,20.015]
["binance-futures","ETHUSDT",1723507247135,4.454,2716.16,2716.15,20.015]
["binance-futures","ETHUSDT",1723507247192,5.486,2716.16,2716.15,20.943]
["binance-futures","ETHUSDT",1723507247244,3.509,2716.16,2716.15,18.521]
["binance-futures","ETHUSDT",1723507247294,2.35,2716.16,2716.15,18.531]
["binance-futures","ETHUSDT",1723507247346,3.332,2716.16,2716.15,30.733]
["binance-futures","ETHUSDT",1723507247395,0.146,2716.19,2716.18,25.817]
["binance-futures","ETHUSDT",1723507247450,0.407,2716.19,2716.18,25.838]
["binance-futures","ETHUSDT",1723507247500,0.235,2716.19,2716.18,36.572]
["binance-futures","ETHUSDT",1723507247553,0.066,2716.19,2716.18,35.503]
["binance-futures","ETHUSDT",1723507247605,3.519,2716.4,2716.39,33.462]
["binance-futures","ETHUSDT",1723507247655,6.112,2716.4,2716.39,26.121]
["binance-futures","ETHUSDT",1723507247707,12.88,2716.4,2716.39,37.235]
["binance-futures","ETHUSDT",1723507247759,10.897,2716.4,2716.39,37.284]
["binance-futures","ETHUSDT",1723507247862,10.791,2716.4,2716.39,39.06]
["binance-futures","ETHUSDT",1723507247911,9.198,2716.4,2716.39,38.815]
["binance-futures","ETHUSDT",1723507247970,31.173,2716.4,2716.39,15.358]
["binance-futures","ETHUSDT",1723507248019,18.079,2716.4,2716.39,14.539]
["binance-futures","ETHUSDT",1723507248072,0.449,2716.28,2716.27,22.935]
["binance-futures","ETHUSDT",1723507248124,13.525,2716.51,2716.5,8.513]
["binance-futures","ETHUSDT",1723507248178,9.914,2716.51,2716.5,15.113]
["binance-futures","ETHUSDT",1723507248230,23.392,2716.51,2716.5,2.143]
["binance-futures","ETHUSDT",1723507248281,23.717,2716.51,2716.5,2.05]
["binance-futures","ETHUSDT",1723507248333,23.443,2716.51,2716.5,1.733]
["binance-futures","ETHUSDT",1723507248383,0.01,2716.26,2716.25,48.79]
["binance-futures","ETHUSDT",1723507248434,17.5,2716.43,2716.42,2.18]
["binance-futures","ETHUSDT",1723507248485,0.975,2716.43,2716.42,19.283]
["binance-futures","ETHUSDT",1723507248536,0.054,2716.43,2716.42,22.35]
["binance-futures","ETHUSDT",1723507248588,9.092,2716.51,2716.5,38.979]
["binance-futures","ETHUSDT",1723507248690,0.362,2716.51,2716.5,49.4]
["binance-futures","ETHUSDT",1723507248742,0.364,2716.51,2716.5,49.4]
["binance-futures","ETHUSDT",1723507248794,0.364,2716.51,2716.5,49.068]
["binance-futures","ETHUSDT",1723507248845,0.364,2716.51,2716.5,38.99]
["binance-futures","ETHUSDT",1723507248898,23.199,2716.51,2716.5,1.673]
["binance-futures","ETHUSDT",1723507248949,23.189,2716.51,2716.5,1.683]
["binance-futures","ETHUSDT",1723507249000,20.875,2716.51,2716.5,21.187]
["binance-futures","ETHUSDT",1723507249051,8.581,2716.51,2716.5,24.003]
["binance-futures","ETHUSDT",1723507249103,4.509,2716.51,2716.5,24.005]
["binance-futures","ETHUSDT",1723507249153,0.01,2716.57,2716.56,22.602]
["binance-futures","ETHUSDT",1723507249204,1.926,2716.62,2716.61,35.083]
["binance-futures","ETHUSDT",1723507249255,0.015,2716.64,2716.63,36.92]
["binance-futures","ETHUSDT",1723507249306,2.324,2716.74,2716.73,46.185]
["binance-futures","ETHUSDT",1723507249357,0.398,2716.74,2716.73,45.285]
["binance-futures","ETHUSDT",1723507249408,0.431,2716.74,2716.73,45.056]
["binance-futures","ETHUSDT",1723507249460,2.651,2717.1,2717.09,9.026]
["binance-futures","ETHUSDT",1723507249510,0.204,2717.24,2717.18,17.004]
["binance-futures","ETHUSDT",1723507249562,1.806,2717.27,2717.26,41.828]
["binance-futures","ETHUSDT",1723507249615,0.956,2717.27,2717.26,36.788]
["binance-futures","ETHUSDT",1723507249665,6.39,2717.27,2717.26,37.261]
["binance-futures","ETHUSDT",1723507249717,0.484,2717.27,2717.26,48.744]
["binance-futures","ETHUSDT",1723507249767,6.744,2717.41,2717.4,17.56]
["binance-futures","ETHUSDT",1723507249819,6.747,2717.41,2717.4,17.623]
["binance-futures","ETHUSDT",1723507249872,0.002,2717.52,2717.51,9.797]
["binance-futures","ETHUSDT",1723507249923,4.449,2717.52,2717.51,21.719]
["binance-futures","ETHUSDT",1723507249974,21.273,2717.52,2717.51,1.962]
["binance-futures","ETHUSDT",1723507250025,24.067,2717.52,2717.51,1.776]
["binance-futures","ETHUSDT",1723507250077,24.093,2717.52,2717.51,2.142]
["binance-futures","ETHUSDT",1723507250129,6.089,2717.28,2717.27,13.993]
["binance-futures","ETHUSDT",1723507250180,17.83,2717.28,2717.27,6.529]
["binance-futures","ETHUSDT",1723507250231,0.047,2717.28,2717.27,35.167]
["binance-futures","ETHUSDT",1723507250284,0.817,2717.48,2717.47,45.196]
["binance-futures","ETHUSDT",1723507250336,0.025,2717.48,2717.47,66.506]
["binance-futures","ETHUSDT",1723507250386,0.119,2717.52,2717.51,55.494]
["binance-futures","ETHUSDT",1723507250437,0.119,2717.52,2717.51,65.827]
["binance-futures","ETHUSDT",1723507250487,0.052,2717.83,2717.82,9.225]
["binance-futures","ETHUSDT",1723507250540,0.063,2718.04,2717.99,23.999]
["binance-futures","ETHUSDT",1723507250591,0.977,2718.08,2718.07,13.503]
["binance-futures","ETHUSDT",1723507250642,17.019,2718.23,2718.22,7.956]
["binance-futures","ETHUSDT",1723507250694,18.242,2718.23,2718.22,8.36]
["binance-futures","ETHUSDT",1723507250746,5.014,2717.62,2717.61,3.521]
["binance-futures","ETHUSDT",1723507250797,16.312,2718.0,2717.99,13.22]
["binance-futures","ETHUSDT",1723507250849,17.739,2718.0,2717.99,15.353]
["binance-futures","ETHUSDT",1723507250900,14.934,2718.0,2717.99,15.376]
["binance-futures","ETHUSDT",1723507250950,14.938,2718.0,2717.99,15.236]
["binance-futures","ETHUSDT",1723507251003,14.995,2718.0,2717.99,15.236]
["binance-futures","ETHUSDT",1723507251055,4.772,2718.66,2718.65,0.752]
["binance-futures","ETHUSDT",1723507251106,29.053,2718.66,2718.65,5.269]
["binance-futures","ETHUSDT",1723507251158,20.411,2718.55,2718.54,25.531]
["binance-futures","ETHUSDT",1723507251208,10.026,2718.55,2718.54,8.25]
["binance-futures","ETHUSDT",1723507251258,5.904,2718.55,2718.54,23.927]
["binance-futures","ETHUSDT",1723507251311,2.499,2718.55,2718.54,24.544]
["binance-futures","ETHUSDT",1723507251362,1.719,2718.55,2718.54,36.543]
["binance-futures","ETHUSDT",1723507251416,1.721,2718.55,2718.54,36.952]
["binance-futures","ETHUSDT",1723507251469,16.805,2718.55,2718.54,30.196]
["binance-futures","ETHUSDT",1723507251520,16.726,2718.55,2718.54,21.012]
["binance-futures","ETHUSDT",1723507251571,5.816,2718.55,2718.54,14.757]
["binance-futures","ETHUSDT",1723507251622,17.469,2718.55,2718.54,11.121]
["binance-futures","ETHUSDT",1723507251674,4.674,2718.55,2718.54,19.961]
["binance-futures","ETHUSDT",1723507251727,1.812,2718.55,2718.54,22.918]
["binance-futures","ETHUSDT",1723507251776,0.454,2718.55,2718.54,28.373]
["binance-futures","ETHUSDT",1723507251830,0.454,2718.55,2718.54,37.414]
["binance-futures","ETHUSDT",1723507251881,0.009,2718.74,2718.72,4.677]
["binance-futures","ETHUSDT",1723507251926,0.015,2718.96,2718.88,23.935]
["binance-futures","ETHUSDT",1723507251983,0.015,2718.96,2718.95,50.959]
["binance-futures","ETHUSDT",1723507252034,0.015,2719.24,2719.23,6.817]
["binance-futures","ETHUSDT",1723507252085,2.57,2719.32,2719.31,30.864]
["binance-futures","ETHUSDT",1723507252135,0.023,2719.39,2719.38,18.366]
["binance-futures","ETHUSDT",1723507252187,4.77,2719.4,2719.39,56.506]
["binance-futures","ETHUSDT",1723507252238,4.882,2719.4,2719.39,54.798]
["binance-futures","ETHUSDT",1723507252290,15.06,2719.4,2719.39,44.998]
["binance-futures","ETHUSDT",1723507252341,0.908,2719.4,2719.39,45.025]
["binance-futures","ETHUSDT",1723507252394,0.034,2719.48,2719.43,1.2]
["binance-futures","ETHUSDT",1723507252445,0.01,2719.54,2719.53,48.024]
["binance-futures","ETHUSDT",1723507252496,0.011,2719.54,2719.53,47.239]
["binance-futures","ETHUSDT",1723507252547,0.012,2719.54,2719.53,47.247]
["binance-futures","ETHUSDT",1723507252598,8.876,2719.54,2719.53,48.53]
["binance-futures","ETHUSDT",1723507252650,10.154,2719.54,2719.53,44.537]
["binance-futures","ETHUSDT",1723507252701,9.239,2719.54,2719.53,43.537]
["binance-futures","ETHUSDT",1723507252753,14.795,2719.54,2719.53,22.779]
["binance-futures","ETHUSDT",1723507252804,3.035,2719.54,2719.53,17.585]
["binance-futures","ETHUSDT",1723507252855,9.404,2719.54,2719.53,21.912]
["binance-futures","ETHUSDT",1723507252905,9.422,2719.54,2719.53,21.912]
["binance-futures","ETHUSDT",1723507252957,9.692,2719.54,2719.53,22.202]
["binance-futures","ETHUSDT",1723507253008,9.409,2719.54,2719.53,22.202]
["binance-futures","ETHUSDT",1723507253067,0.883,2719.54,2719.53,21.791]
["binance-futures","ETHUSDT",1723507253119,0.989,2719.54,2719.53,25.368]
["binance-futures","ETHUSDT",1723507253170,38.609,2719.54,2719.53,17.416]
["binance-futures","ETHUSDT",1723507253221,16.089,2719.48,2719.35,0.251]
["binance-futures","ETHUSDT",1723507253272,53.497,2719.36,2719.35,0.229]
["binance-futures","ETHUSDT",1723507253322,59.272,2719.36,2719.35,0.237]
["binance-futures","ETHUSDT",1723507253375,50.107,2719.19,2719.18,0.288]
["binance-futures","ETHUSDT",1723507253426,30.892,2719.19,2719.18,0.288]
["binance-futures","ETHUSDT",1723507253476,30.474,2719.19,2719.18,8.848]
["binance-futures","ETHUSDT",1723507253529,30.374,2719.19,2719.18,8.848]
["binance-futures","ETHUSDT",1723507253581,0.204,2719.36,2719.35,8.517]
["binance-futures","ETHUSDT",1723507253632,6.924,2719.47,2719.46,24.582]
["binance-futures","ETHUSDT",1723507253683,0.015,2719.6,2719.55,12.306]
["binance-futures","ETHUSDT",1723507253735,0.781,2719.56,2719.55,40.154]
["binance-futures","ETHUSDT",1723507253781,0.473,2719.56,2719.55,43.671]
["binance-futures","ETHUSDT",1723507253837,0.286,2719.56,2719.55,55.02]
["binance-futures","ETHUSDT",1723507253888,0.291,2719.56,2719.55,55.308]
["binance-futures","ETHUSDT",1723507253944,7.799,2719.56,2719.55,33.52]
["binance-futures","ETHUSDT",1723507253994,0.292,2719.56,2719.55,33.52]
["binance-futures","ETHUSDT",1723507254045,0.106,2719.56,2719.55,31.374]
["binance-futures","ETHUSDT",1723507254095,0.106,2719.56,2719.55,35.046]
["binance-futures","ETHUSDT",1723507254149,0.114,2719.56,2719.55,34.275]
["binance-futures","ETHUSDT",1723507254203,0.151,2719.56,2719.55,34.275]
["binance-futures","ETHUSDT",1723507254254,0.161,2719.56,2719.55,34.296]
["binance-futures","ETHUSDT",1723507254305,0.185,2719.56,2719.55,34.296]
["binance-futures","ETHUSDT",1723507254358,0.185,2719.56,2719.55,34.315]
["binance-futures","ETHUSDT",1723507254419,0.185,2719.56,2719.55,34.312]
["binance-futures","ETHUSDT",1723507254472,0.015,2719.6,2719.59,1.2]
["binance-futures","ETHUSDT",1723507254523,2.267,2719.68,2719.67,25.762]
["binance-futures","ETHUSDT",1723507254575,0.82,2719.68,2719.67,35.535]
["binance-futures","ETHUSDT",1723507254617,59.924,2719.8,2719.79,38.399]
["binance-futures","ETHUSDT",1723507254676,57.731,2719.8,2719.79,41.18]
["binance-futures","ETHUSDT",1723507254727,57.731,2719.8,2719.79,41.2]
["binance-futures","ETHUSDT",1723507254776,57.547,2719.8,2719.79,43.027]
["binance-futures","ETHUSDT",1723507254830,57.591,2719.8,2719.79,46.508]
["binance-futures","ETHUSDT",1723507254881,57.891,2719.8,2719.79,43.046]
["binance-futures","ETHUSDT",1723507254933,57.591,2719.8,2719.79,43.276]
["binance-futures","ETHUSDT",1723507254984,57.891,2719.8,2719.79,43.354]
["binance-futures","ETHUSDT",1723507255036,57.644,2719.8,2719.79,43.354]
["binance-futures","ETHUSDT",1723507255087,57.642,2719.8,2719.79,25.399]
["binance-futures","ETHUSDT",1723507255139,58.014,2719.8,2719.79,14.774]
["binance-futures","ETHUSDT",1723507255190,57.726,2719.8,2719.79,18.927]
["binance-futures","ETHUSDT",1723507255240,58.117,2719.8,2719.79,14.752]
["binance-futures","ETHUSDT",1723507255290,58.417,2719.8,2719.79,14.764]
["binance-futures","ETHUSDT",1723507255346,0.033,2719.84,2719.83,6.338]
["binance-futures","ETHUSDT",1723507255396,7.319,2719.96,2719.95,28.685]
["binance-futures","ETHUSDT",1723507255447,7.35,2719.96,2719.95,30.156]
["binance-futures","ETHUSDT",1723507255498,11.288,2719.96,2719.95,31.053]
["binance-futures","ETHUSDT",1723507255549,10.498,2719.96,2719.95,33.451]
["binance-futures","ETHUSDT",1723507255601,4.231,2719.96,2719.95,33.616]
["binance-futures","ETHUSDT",1723507255647,10.967,2719.96,2719.95,33.616]
["binance-futures","ETHUSDT",1723507255704,10.762,2719.96,2719.95,30.495]
["binance-futures","ETHUSDT",1723507255755,8.54,2719.96,2719.95,30.305]
["binance-futures","ETHUSDT",1723507255804,11.832,2719.96,2719.95,30.305]
["binance-futures","ETHUSDT",1723507255860,7.739,2719.96,2719.95,24.907]
["binance-futures","ETHUSDT",1723507255912,6.946,2719.96,2719.95,24.907]
["binance-futures","ETHUSDT",1723507255966,6.937,2719.96,2719.95,24.907]
["binance-futures","ETHUSDT",1723507256128,6.937,2719.96,2719.95,24.902]
["binance-futures","ETHUSDT",1723507256165,7.829,2719.96,2719.95,23.926]
["binance-futures","ETHUSDT",1723507256229,23.643,2719.96,2719.95,15.04]
["binance-futures","ETHUSDT",1723507256281,35.305,2719.96,2719.95,8.118]
["binance-futures","ETHUSDT",1723507256335,35.328,2719.96,2719.95,7.656]
["binance-futures","ETHUSDT",1723507256383,35.328,2719.96,2719.95,7.565]
["binance-futures","ETHUSDT",1723507256438,35.396,2719.96,2719.95,3.976]
["binance-futures","ETHUSDT",1723507256491,35.128,2719.96,2719.95,6.011]
["binance-futures","ETHUSDT",1723507256540,35.008,2719.96,2719.95,5.939]
["binance-futures","ETHUSDT",1723507256594,35.208,2719.96,2719.95,5.939]
["binance-futures","ETHUSDT",1723507256644,34.566,2719.96,2719.95,5.939]
["binance-futures","ETHUSDT",1723507256696,34.971,2719.96,2719.95,5.939]
["binance-futures","ETHUSDT",1723507256746,23.175,2719.96,2719.95,0.632]
["binance-futures","ETHUSDT",1723507256850,12.923,2719.89,2719.88,0.565]
["binance-futures","ETHUSDT",1723507256902,41.368,2719.89,2719.88,0.565]
["binance-futures","ETHUSDT",1723507256954,42.193,2719.89,2719.88,0.577]
["binance-futures","ETHUSDT",1723507257006,0.692,2719.89,2719.88,33.068]
["binance-futures","ETHUSDT",1723507257055,5.679,2719.89,2719.88,33.068]
["binance-futures","ETHUSDT",1723507257107,4.413,2719.89,2719.88,33.08]
["binance-futures","ETHUSDT",1723507257157,6.847,2719.89,2719.88,27.461]
["binance-futures","ETHUSDT",1723507257208,14.374,2719.89,2719.88,12.218]
["binance-futures","ETHUSDT",1723507257260,9.655,2719.89,2719.88,19.44]
["binance-futures","ETHUSDT",1723507257311,0.977,2719.89,2719.88,23.604]
["binance-futures","ETHUSDT",1723507257364,0.813,2719.89,2719.88,23.614]
["binance-futures","ETHUSDT",1723507257470,10.16,2719.89,2719.88,23.197]
["binance-futures","ETHUSDT",1723507257521,10.158,2719.89,2719.88,23.197]
["binance-futures","ETHUSDT",1723507257569,10.17,2719.89,2719.88,22.958]
["binance-futures","ETHUSDT",1723507257623,10.101,2719.89,2719.88,22.958]
["binance-futures","ETHUSDT",1723507257676,10.089,2719.89,2719.88,21.493]
["binance-futures","ETHUSDT",1723507257726,0.039,2719.89,2719.88,21.493]
["binance-futures","ETHUSDT",1723507257776,1.573,2719.93,2719.92,30.279]
["binance-futures","ETHUSDT",1723507257832,1.437,2719.94,2719.93,59.441]
["binance-futures","ETHUSDT",1723507257876,0.65,2720.2,2720.16,2.437]
["binance-futures","ETHUSDT",1723507257934,10.66,2720.2,2720.19,43.489]
["binance-futures","ETHUSDT",1723507257979,15.804,2720.2,2720.19,33.873]
["binance-futures","ETHUSDT",1723507258039,15.489,2720.2,2720.19,33.873]
["binance-futures","ETHUSDT",1723507258089,15.489,2720.2,2720.19,33.75]
["binance-futures","ETHUSDT",1723507258197,15.781,2720.2,2720.19,33.75]
["binance-futures","ETHUSDT",1723507258249,26.582,2720.2,2720.19,4.916]
["binance-futures","ETHUSDT",1723507258300,1.2,2720.17,2720.16,0.015]
["binance-futures","ETHUSDT",1723507258350,52.177,2720.05,2720.04,0.015]
["binance-futures","ETHUSDT",1723507258402,63.569,2720.05,2720.04,0.015]
["binance-futures","ETHUSDT",1723507258455,55.838,2720.05,2720.04,0.741]
["binance-futures","ETHUSDT",1723507258507,35.531,2720.05,2720.04,5.828]
["binance-futures","ETHUSDT",1723507258560,10.074,2720.05,2720.04,25.293]
["binance-futures","ETHUSDT",1723507258607,3.783,2720.05,2720.04,25.293]
["binance-futures","ETHUSDT",1723507258715,4.862,2720.05,2720.04,29.861]
["binance-futures","ETHUSDT",1723507258766,4.277,2720.05,2720.04,44.48]
["binance-futures","ETHUSDT",1723507258818,4.336,2720.05,2720.04,44.48]
["binance-futures","ETHUSDT",1723507258870,10.379,2720.05,2720.04,30.351]
["binance-futures","ETHUSDT",1723507258973,10.195,2720.05,2720.04,30.057]
["binance-futures","ETHUSDT",1723507259025,8.787,2720.05,2720.04,22.746]
["binance-futures","ETHUSDT",1723507259077,12.752,2720.05,2720.04,22.746]
["binance-futures","ETHUSDT",1723507259127,15.295,2720.05,2720.04,19.257]
["binance-futures","ETHUSDT",1723507259183,22.465,2720.05,2720.04,12.354]
["binance-futures","ETHUSDT",1723507259234,36.483,2720.05,2720.04,1.135]
["binance-futures","ETHUSDT",1723507259283,25.143,2720.05,2720.04,1.062]
["binance-futures","ETHUSDT",1723507259337,25.125,2720.05,2720.04,2.204]
["binance-futures","ETHUSDT",1723507259386,24.835,2720.05,2720.04,3.362]
["binance-futures","ETHUSDT",1723507259440,24.835,2720.05,2720.04,3.37]
["binance-futures","ETHUSDT",1723507259494,18.309,2720.05,2720.04,8.134]
["binance-futures","ETHUSDT",1723507259548,7.627,2720.05,2720.04,18.734]
["binance-futures","ETHUSDT",1723507259599,9.276,2720.05,2720.04,32.661]
["binance-futures","ETHUSDT",1723507259649,7.805,2720.05,2720.04,32.661]
["binance-futures","ETHUSDT",1723507259755,7.78,2720.05,2720.04,32.734]
["binance-futures","ETHUSDT",1723507259805,16.453,2720.05,2720.04,21.818]
["binance-futures","ETHUSDT",1723507259859,37.126,2720.05,2720.04,13.927]
["binance-futures","ETHUSDT",1723507259905,48.528,2720.05,2720.04,9.798]
["binance-futures","ETHUSDT",1723507260011,69.458,2719.89,2719.88,19.156]
["binance-futures","ETHUSDT",1723507260064,54.435,2719.89,2719.88,20.784]
["binance-futures","ETHUSDT",1723507260117,54.679,2719.89,2719.88,19.325]
["binance-futures","ETHUSDT",1723507260167,54.472,2719.89,2719.88,16.206]
["binance-futures","ETHUSDT",1723507260223,54.686,2719.89,2719.88,16.206]
["binance-futures","ETHUSDT",1723507260270,55.737,2719.89,2719.88,16.406]
["binance-futures","ETHUSDT",1723507260326,55.639,2719.89,2719.88,12.815]
["binance-futures","ETHUSDT",1723507260377,55.456,2719.89,2719.88,12.815]
["binance-futures","ETHUSDT",1723507260432,54.456,2719.89,2719.88,12.851]
["binance-futures","ETHUSDT",1723507260484,54.446,2719.89,2719.88,12.861]
["binance-futures","ETHUSDT",1723507260532,54.305,2719.89,2719.88,11.889]
["binance-futures","ETHUSDT",1723507260585,54.308,2719.89,2719.88,11.889]
["binance-futures","ETHUSDT",1723507260639,54.308,2719.89,2719.88,11.905]
["binance-futures","ETHUSDT",1723507260690,19.925,2719.81,2719.8,11.858]
["binance-futures","ETHUSDT",1723507260741,105.312,2719.81,2719.8,9.845]
["binance-futures","ETHUSDT",1723507260791,75.731,2719.67,2719.66,2.171]
["binance-futures","ETHUSDT",1723507260843,35.701,2719.58,2719.57,0.012]
["binance-futures","ETHUSDT",1723507260945,86.435,2719.52,2719.28,0.015]
["binance-futures","ETHUSDT",1723507260997,50.797,2719.37,2719.36,0.015]
["binance-futures","ETHUSDT",1723507261048,48.768,2719.33,2719.32,0.678]
["binance-futures","ETHUSDT",1723507261097,60.092,2719.33,2719.32,0.678]
["binance-futures","ETHUSDT",1723507261202,42.325,2719.15,2719.14,18.479]
["binance-futures","ETHUSDT",1723507261252,69.198,2719.15,2719.14,2.135]
["binance-futures","ETHUSDT",1723507261304,70.564,2719.15,2719.14,2.135]
["binance-futures","ETHUSDT",1723507261357,65.041,2719.15,2719.14,2.191]
["binance-futures","ETHUSDT",1723507261409,76.137,2719.15,2719.14,2.051]
["binance-futures","ETHUSDT",1723507261460,76.436,2719.15,2719.14,2.051]
["binance-futures","ETHUSDT",1723507261510,77.286,2719.15,2719.14,2.059]
["binance-futures","ETHUSDT",1723507261563,13.156,2718.85,2718.84,0.015]
["binance-futures","ETHUSDT",1723507261614,32.539,2718.82,2718.81,9.34]
["binance-futures","ETHUSDT",1723507261665,53.068,2718.82,2718.81,2.643]
["binance-futures","ETHUSDT",1723507261717,53.116,2718.82,2718.81,2.643]
["binance-futures","ETHUSDT",1723507261765,54.312,2718.82,2718.81,2.643]
["binance-futures","ETHUSDT",1723507261819,55.511,2718.82,2718.81,2.643]
["binance-futures","ETHUSDT",1723507261870,66.908,2718.82,2718.81,0.168]
["binance-futures","ETHUSDT",1723507261919,67.101,2718.82,2718.81,0.168]
["binance-futures","ETHUSDT",1723507261976,67.101,2718.82,2718.81,0.15]
["binance-futures","ETHUSDT",1723507262026,31.902,2718.82,2718.81,31.487]
["binance-futures","ETHUSDT",1723507262077,27.473,2718.82,2718.81,31.621]
["binance-futures","ETHUSDT",1723507262128,27.443,2718.82,2718.81,35.192]
["binance-futures","ETHUSDT",1723507262232,44.422,2718.4,2718.39,14.306]
["binance-futures","ETHUSDT",1723507262283,34.479,2718.4,2718.39,18.327]
["binance-futures","ETHUSDT",1723507262329,34.681,2718.4,2718.39,16.287]
["binance-futures","ETHUSDT",1723507262385,34.681,2718.4,2718.39,15.928]
["binance-futures","ETHUSDT",1723507262489,24.751,2718.4,2718.39,20.013]
["binance-futures","ETHUSDT",1723507262540,25.524,2718.4,2718.39,19.225]
["binance-futures","ETHUSDT",1723507262592,13.618,2718.4,2718.39,21.479]
["binance-futures","ETHUSDT",1723507262643,13.606,2718.4,2718.39,21.786]
["binance-futures","ETHUSDT",1723507262694,13.654,2718.4,2718.39,22.328]
["binance-futures","ETHUSDT",1723507262796,13.627,2718.4,2718.39,22.328]
["binance-futures","ETHUSDT",1723507262847,13.811,2718.4,2718.39,22.328]
["binance-futures","ETHUSDT",1723507262950,13.627,2718.4,2718.39,22.32]
["binance-futures","ETHUSDT",1723507263002,21.471,2718.4,2718.39,22.05]
["binance-futures","ETHUSDT",1723507263053,21.472,2718.4,2718.39,22.931]
["binance-futures","ETHUSDT",1723507263105,21.472,2718.4,2718.39,23.061]
["binance-futures","ETHUSDT",1723507263159,21.472,2718.4,2718.39,23.011]
["binance-futures","ETHUSDT",1723507263211,21.573,2718.4,2718.39,20.757]
["binance-futures","ETHUSDT",1723507263260,21.759,2718.4,2718.39,29.469]
["binance-futures","ETHUSDT",1723507263317,21.772,2718.4,2718.39,29.493]
["binance-futures","ETHUSDT",1723507263367,21.664,2718.4,2718.39,29.377]
["binance-futures","ETHUSDT",1723507263419,21.478,2718.4,2718.39,29.359]
["binance-futures","ETHUSDT",1723507263461,21.583,2718.4,2718.39,29.359]
["binance-futures","ETHUSDT",1723507263524,21.576,2718.4,2718.39,24.632]
["binance-futures","ETHUSDT",1723507263575,21.6,2718.4,2718.39,13.209]
["binance-futures","ETHUSDT",1723507263622,21.6,2718.4,2718.39,11.85]
["binance-futures","ETHUSDT",1723507263672,21.6,2718.4,2718.39,10.682]
["binance-futures","ETHUSDT",1723507263835,21.605,2718.4,2718.39,10.627]
["binance-futures","ETHUSDT",1723507263874,21.617,2718.4,2718.39,10.627]
["binance-futures","ETHUSDT",1723507263996,21.988,2718.4,2718.39,10.627]
["binance-futures","ETHUSDT",1723507264047,24.278,2718.4,2718.39,6.894]
["binance-futures","ETHUSDT",1723507264098,24.442,2718.4,2718.39,6.748]
["binance-futures","ETHUSDT",1723507264152,21.728,2718.4,2718.39,25.357]
["binance-futures","ETHUSDT",1723507264204,0.661,2718.54,2718.53,51.522]
["binance-futures","ETHUSDT",1723507264255,0.661,2718.54,2718.53,51.534]
["binance-futures","ETHUSDT",1723507264307,1.617,2718.54,2718.53,51.041]
["binance-futures","ETHUSDT",1723507264409,0.824,2718.54,2718.53,50.065]
["binance-futures","ETHUSDT",1723507264461,0.544,2718.54,2718.53,78.425]
["binance-futures","ETHUSDT",1723507264513,1.399,2718.54,2718.53,60.962]
["binance-futures","ETHUSDT",1723507264567,1.441,2718.54,2718.53,58.141]
["binance-futures","ETHUSDT",1723507264619,33.368,2718.54,2718.53,42.416]
["binance-futures","ETHUSDT",1723507264670,34.074,2718.54,2718.53,10.822]
["binance-futures","ETHUSDT",1723507264722,33.625,2718.54,2718.53,3.345]
["binance-futures","ETHUSDT",1723507264772,33.465,2718.54,2718.53,2.845]
["binance-futures","ETHUSDT",1723507264824,5.289,2718.4,2718.39,0.83]
["binance-futures","ETHUSDT",1723507264875,37.465,2718.4,2718.39,0.83]
["binance-futures","ETHUSDT",1723507264926,37.465,2718.4,2718.39,0.842]
["binance-futures","ETHUSDT",1723507264974,36.933,2718.4,2718.39,0.83]
["binance-futures","ETHUSDT",1723507265030,34.874,2718.4,2718.39,2.666]
["binance-futures","ETHUSDT",1723507265078,24.12,2718.27,2718.26,11.485]
["binance-futures","ETHUSDT",1723507265124,24.132,2718.27,2718.26,4.838]
["binance-futures","ETHUSDT",1723507265184,24.132,2718.27,2718.26,2.307]
["binance-futures","ETHUSDT",1723507265235,24.423,2718.27,2718.26,4.002]
["binance-futures","ETHUSDT",1723507265287,36.237,2718.27,2718.26,0.108]
["binance-futures","ETHUSDT",1723507265338,29.782,2717.95,2717.94,18.075]
["binance-futures","ETHUSDT",1723507265390,18.503,2717.95,2717.94,15.692]
["binance-futures","ETHUSDT",1723507265439,18.531,2717.95,2717.94,14.911]
["binance-futures","ETHUSDT",1723507265490,18.322,2717.95,2717.94,14.919]
["binance-futures","ETHUSDT",1723507265544,5.004,2717.94,2717.93,1.554]
["binance-futures","ETHUSDT",1723507265594,65.54,2717.94,2717.93,3.748]
["binance-futures","ETHUSDT",1723507265634,14.127,2717.68,2717.67,7.133]
["binance-futures","ETHUSDT",1723507265697,19.101,2717.68,2717.67,19.625]
["binance-futures","ETHUSDT",1723507265747,20.919,2717.68,2717.67,27.622]
["binance-futures","ETHUSDT",1723507265799,20.919,2717.68,2717.67,23.376]
["binance-futures","ETHUSDT",1723507265850,20.919,2717.68,2717.67,24.779]
["binance-futures","ETHUSDT",1723507265902,21.156,2717.68,2717.67,24.779]
["binance-futures","ETHUSDT",1723507265950,21.156,2717.68,2717.67,23.048]
["binance-futures","ETHUSDT",1723507266058,21.205,2717.68,2717.67,3.235]
["binance-futures","ETHUSDT",1723507266109,22.842,2717.68,2717.67,3.31]
["binance-futures","ETHUSDT",1723507266161,22.971,2717.68,2717.67,3.318]
["binance-futures","ETHUSDT",1723507266211,23.045,2717.68,2717.67,3.31]
["binance-futures","ETHUSDT",1723507266263,23.27,2717.68,2717.67,6.704]
["binance-futures","ETHUSDT",1723507266314,23.054,2717.68,2717.67,6.696]
["binance-futures","ETHUSDT",1723507266365,23.189,2717.68,2717.67,15.166]
["binance-futures","ETHUSDT",1723507266414,4.977,2717.68,2717.67,26.224]
["binance-futures","ETHUSDT",1723507266469,18.076,2717.68,2717.67,4.247]
["binance-futures","ETHUSDT",1723507266519,3.869,2717.93,2717.9,8.035]
["binance-futures","ETHUSDT",1723507266569,16.061,2717.91,2717.9,23.094]
["binance-futures","ETHUSDT",1723507266621,16.744,2717.91,2717.9,12.337]
["binance-futures","ETHUSDT",1723507266669,16.768,2717.91,2717.9,10.529]
["binance-futures","ETHUSDT",1723507266774,17.218,2717.91,2717.9,5.947]
["binance-futures","ETHUSDT",1723507266828,43.022,2717.68,2717.67,7.775]
["binance-futures","ETHUSDT",1723507266876,41.079,2717.68,2717.67,6.7]
["binance-futures","ETHUSDT",1723507266931,40.831,2717.68,2717.67,6.712]
["binance-futures","ETHUSDT",1723507266981,40.635,2717.68,2717.67,6.961]
["binance-futures","ETHUSDT",1723507267037,51.96,2717.68,2717.67,6.961]
["binance-futures","ETHUSDT",1723507267092,10.519,2717.54,2717.53,1.492]
["binance-futures","ETHUSDT",1723507267143,71.027,2717.54,2717.53,5.541]
["binance-futures","ETHUSDT",1723507267194,58.795,2717.54,2717.53,10.593]
["binance-futures","ETHUSDT",1723507267245,54.225,2717.54,2717.53,10.597]
["binance-futures","ETHUSDT",1723507267296,40.303,2717.54,2717.53,9.472]
["binance-futures","ETHUSDT",1723507267347,47.996,2717.54,2717.53,9.493]
["binance-futures","ETHUSDT",1723507267395,47.858,2717.54,2717.53,9.235]
["binance-futures","ETHUSDT",1723507267450,35.322,2717.54,2717.53,8.935]
["binance-futures","ETHUSDT",1723507267503,35.346,2717.54,2717.53,8.962]
["binance-futures","ETHUSDT",1723507267554,35.544,2717.54,2717.53,7.733]
["binance-futures","ETHUSDT",1723507267606,46.917,2717.54,2717.53,0.923]
["binance-futures","ETHUSDT",1723507267660,46.948,2717.54,2717.53,6.017]
["binance-futures","ETHUSDT",1723507267707,35.546,2717.54,2717.53,3.834]
["binance-futures","ETHUSDT",1723507267764,34.232,2717.54,2717.53,11.96]
["binance-futures","ETHUSDT",1723507267815,24.506,2717.54,2717.53,17.144]
["binance-futures","ETHUSDT",1723507267869,2.797,2717.54,2717.53,24.352]
["binance-futures","ETHUSDT",1723507267917,2.797,2717.54,2717.53,35.768]
["binance-futures","ETHUSDT",1723507267973,5.692,2717.88,2717.87,5.849]
["binance-futures","ETHUSDT",1723507268023,11.995,2717.88,2717.87,38.46]
["binance-futures","ETHUSDT",1723507268074,1.917,2717.88,2717.87,42.988]
["binance-futures","ETHUSDT",1723507268126,1.929,2717.88,2717.87,48.38]
["binance-futures","ETHUSDT",1723507268180,0.036,2717.88,2717.87,60.119]
["binance-futures","ETHUSDT",1723507268231,18.393,2717.9,2717.89,59.547]
["binance-futures","ETHUSDT",1723507268282,21.589,2717.9,2717.89,70.962]
["binance-futures","ETHUSDT",1723507268336,21.121,2717.9,2717.89,78.513]
["binance-futures","ETHUSDT",1723507268386,21.121,2717.9,2717.89,81.732]
["binance-futures","ETHUSDT",1723507268437,21.089,2717.9,2717.89,84.195]
["binance-futures","ETHUSDT",1723507268488,21.152,2717.9,2717.89,75.828]
["binance-futures","ETHUSDT",1723507268536,21.162,2717.9,2717.89,75.818]
["binance-futures","ETHUSDT",1723507268644,21.162,2717.9,2717.89,87.557]
["binance-futures","ETHUSDT",1723507268697,21.162,2717.9,2717.89,76.156]
["binance-futures","ETHUSDT",1723507268750,20.104,2717.9,2717.89,87.557]
["binance-futures","ETHUSDT",1723507268800,19.97,2717.9,2717.89,97.243]
["binance-futures","ETHUSDT",1723507268852,0.28,2718.0,2717.99,95.792]
["binance-futures","ETHUSDT",1723507268903,0.015,2718.28,2718.16,68.891]
["binance-futures","ETHUSDT",1723507268954,3.223,2718.17,2718.16,62.055]
["binance-futures","ETHUSDT",1723507269005,0.015,2718.28,2718.19,59.659]
["binance-futures","ETHUSDT",1723507269058,12.626,2718.36,2718.35,48.245]
["binance-futures","ETHUSDT",1723507269109,12.526,2718.36,2718.35,45.191]
["binance-futures","ETHUSDT",1723507269158,1.688,2718.4,2718.39,51.473]
["binance-futures","ETHUSDT",1723507269212,13.624,2718.4,2718.39,48.616]
["binance-futures","ETHUSDT",1723507269260,29.755,2718.4,2718.39,26.039]
["binance-futures","ETHUSDT",1723507269316,30.171,2718.4,2718.39,10.604]
["binance-futures","ETHUSDT",1723507269369,40.838,2718.4,2718.39,10.549]
["binance-futures","ETHUSDT",1723507269421,40.339,2718.4,2718.39,19.256]
["binance-futures","ETHUSDT",1723507269474,40.848,2718.4,2718.39,18.531]
["binance-futures","ETHUSDT",1723507269577,47.46,2718.17,2718.05,0.014]
["binance-futures","ETHUSDT",1723507269628,47.172,2718.17,2718.16,0.747]
["binance-futures","ETHUSDT",1723507269734,47.549,2718.17,2718.16,0.747]
["binance-futures","ETHUSDT",1723507269784,59.265,2718.17,2718.16,0.747]
["binance-futures","ETHUSDT",1723507269837,59.3,2718.17,2718.16,0.747]
["binance-futures","ETHUSDT",1723507269888,59.001,2718.17,2718.16,0.747]
["binance-futures","ETHUSDT",1723507269991,59.3,2718.17,2718.16,0.247]
["binance-futures","ETHUSDT",1723507270045,55.576,2718.17,2718.16,0.263]
["binance-futures","ETHUSDT",1723507270096,26.578,2717.99,2717.98,12.072]
["binance-futures","ETHUSDT",1723507270147,19.873,2717.99,2717.98,25.72]
["binance-futures","ETHUSDT",1723507270194,19.679,2717.99,2717.98,8.806]
["binance-futures","ETHUSDT",1723507270249,19.815,2717.99,2717.98,8.892]
["binance-futures","ETHUSDT",1723507270301,18.082,2717.99,2717.98,7.608]
["binance-futures","ETHUSDT",1723507270351,18.117,2717.99,2717.98,7.795]
["binance-futures","ETHUSDT",1723507270401,0.235,2717.99,2717.98,21.449]
["binance-futures","ETHUSDT",1723507270454,29.853,2717.99,2717.98,10.071]
["binance-futures","ETHUSDT",1723507270506,29.865,2717.99,2717.98,3.45]
["binance-futures","ETHUSDT",1723507270556,30.078,2717.99,2717.98,3.412]
["binance-futures","ETHUSDT",1723507270607,29.781,2717.99,2717.98,3.162]
["binance-futures","ETHUSDT",1723507270659,29.462,2717.99,2717.98,3.172]
["binance-futures","ETHUSDT",1723507270712,29.751,2717.99,2717.98,3.172]
["binance-futures","ETHUSDT",1723507270761,29.751,2717.99,2717.98,3.227]
["binance-futures","ETHUSDT",1723507270813,29.645,2717.99,2717.98,2.027]
["binance-futures","ETHUSDT",1723507270870,29.461,2717.99,2717.98,1.972]
["binance-futures","ETHUSDT",1723507270919,29.557,2717.99,2717.98,1.972]
["binance-futures","ETHUSDT",1723507270971,29.19,2717.99,2717.98,1.972]
["binance-futures","ETHUSDT",1723507271024,29.19,2717.99,2717.98,1.916]
["binance-futures","ETHUSDT",1723507271130,10.271,2717.81,2717.8,18.324]
["binance-futures","ETHUSDT",1723507271177,1.407,2717.82,2717.81,55.154]
["binance-futures","ETHUSDT",1723507271235,1.397,2717.82,2717.81,57.753]
["binance-futures","ETHUSDT",1723507271285,0.501,2717.82,2717.81,72.996]
["binance-futures","ETHUSDT",1723507271336,9.481,2718.17,2718.16,49.095]
["binance-futures","ETHUSDT",1723507271389,0.964,2718.17,2718.16,50.362]
["binance-futures","ETHUSDT",1723507271438,6.644,2718.17,2718.16,50.37]
["binance-futures","ETHUSDT",1723507271493,6.656,2718.17,2718.16,50.37]
["binance-futures","ETHUSDT",1723507271545,6.656,2718.17,2718.16,57.5]
["binance-futures","ETHUSDT",1723507271596,16.785,2718.17,2718.16,57.194]
["binance-futures","ETHUSDT",1723507271647,17.034,2718.17,2718.16,3.495]
["binance-futures","ETHUSDT",1723507271698,19.821,2718.17,2718.16,7.137]
["binance-futures","ETHUSDT",1723507271751,19.958,2718.17,2718.16,7.157]
["binance-futures","ETHUSDT",1723507271799,31.656,2718.17,2718.16,7.175]
["binance-futures","ETHUSDT",1723507271849,31.041,2718.17,2718.16,6.91]
["binance-futures","ETHUSDT",1723507272058,29.222,2718.17,2718.16,6.965]
["binance-futures","ETHUSDT",1723507272113,29.065,2718.17,2718.16,6.965]
["binance-futures","ETHUSDT",1723507272167,29.485,2718.17,2718.16,6.89]
["binance-futures","ETHUSDT",1723507272271,28.986,2718.17,2718.16,7.001]
["binance-futures","ETHUSDT",1723507272325,29.592,2718.17,2718.16,7.187]
["binance-futures","ETHUSDT",1723507272375,15.775,2718.17,2718.16,17.081]
["binance-futures","ETHUSDT",1723507272428,15.505,2718.17,2718.16,18.434]
["binance-futures","ETHUSDT",1723507272481,16.548,2718.17,2718.16,18.473]
["binance-futures","ETHUSDT",1723507272530,16.532,2718.17,2718.16,18.491]
["binance-futures","ETHUSDT",1723507272578,27.689,2718.17,2718.16,9.152]
["binance-futures","ETHUSDT",1723507272636,27.972,2718.17,2718.16,9.097]
["binance-futures","ETHUSDT",1723507272681,27.988,2718.17,2718.16,1.901]
["binance-futures","ETHUSDT",1723507272736,28.039,2718.17,2718.16,1.901]
["binance-futures","ETHUSDT",1723507272784,28.039,2718.17,2718.16,2.232]
["binance-futures","ETHUSDT",1723507272844,27.74,2718.17,2718.16,2.232]
["binance-futures","ETHUSDT",1723507272893,28.039,2718.17,2718.16,2.234]
["binance-futures","ETHUSDT",1723507272946,27.835,2718.17,2718.16,4.46]
["binance-futures","ETHUSDT",1723507273000,27.536,2718.17,2718.16,4.144]
["binance-futures","ETHUSDT",1723507273047,27.483,2718.17,2718.16,4.144]
["binance-futures","ETHUSDT",1723507273104,27.686,2718.17,2718.16,4.152]
["binance-futures","ETHUSDT",1723507273158,22.431,2718.04,2718.03,0.09]
["binance-futures","ETHUSDT",1723507273208,65.994,2718.03,2718.02,12.3]
["binance-futures","ETHUSDT",1723507273259,57.434,2718.03,2718.02,6.177]
["binance-futures","ETHUSDT",1723507273362,27.776,2717.83,2717.82,8.881]
["binance-futures","ETHUSDT",1723507273404,8.835,2717.24,2717.23,9.767]
["binance-futures","ETHUSDT",1723507273464,0.025,2717.4,2717.39,37.01]
["binance-futures","ETHUSDT",1723507273572,17.543,2716.62,2716.61,19.939]
["binance-futures","ETHUSDT",1723507273623,31.042,2716.52,2716.51,6.015]
["binance-futures","ETHUSDT",1723507273674,37.767,2716.52,2716.51,12.797]
["binance-futures","ETHUSDT",1723507273725,27.104,2716.52,2716.51,19.648]
["binance-futures","ETHUSDT",1723507273772,24.821,2716.52,2716.51,19.267]
["binance-futures","ETHUSDT",1723507273828,9.605,2716.52,2716.51,25.724]
["binance-futures","ETHUSDT",1723507273879,10.848,2716.91,2716.9,25.455]
["binance-futures","ETHUSDT",1723507273983,12.273,2716.8,2716.79,22.05]
["binance-futures","ETHUSDT",1723507274034,14.283,2716.8,2716.79,22.014]
["binance-futures","ETHUSDT",1723507274084,14.542,2716.8,2716.79,22.026]
["binance-futures","ETHUSDT",1723507274136,16.78,2716.8,2716.79,22.237]
["binance-futures","ETHUSDT",1723507274188,16.963,2716.8,2716.79,18.25]
["binance-futures","ETHUSDT",1723507274235,19.785,2716.8,2716.79,18.083]
["binance-futures","ETHUSDT",1723507274291,24.29,2716.8,2716.79,10.108]
["binance-futures","ETHUSDT",1723507274344,12.874,2716.8,2716.79,16.451]
["binance-futures","ETHUSDT",1723507274396,9.782,2716.8,2716.79,16.441]
["binance-futures","ETHUSDT",1723507274445,9.765,2716.8,2716.79,16.705]
["binance-futures","ETHUSDT",1723507274497,9.781,2716.8,2716.79,16.757]
["binance-futures","ETHUSDT",1723507274549,9.781,2716.8,2716.79,16.479]
["binance-futures","ETHUSDT",1723507274603,1.418,2716.8,2716.79,27.892]
["binance-futures","ETHUSDT",1723507274655,1.474,2716.8,2716.79,28.214]
["binance-futures","ETHUSDT",1723507274707,3.389,2716.8,2716.79,25.96]
["binance-futures","ETHUSDT",1723507274759,2.276,2716.8,2716.79,25.952]
["binance-futures","ETHUSDT",1723507274808,0.015,2717.04,2717.03,35.101]
["binance-futures","ETHUSDT",1723507274862,2.741,2717.04,2717.03,34.896]
["binance-futures","ETHUSDT",1723507274916,7.991,2717.04,2717.03,34.908]
["binance-futures","ETHUSDT",1723507274966,7.991,2717.04,2717.03,34.798]
["binance-futures","ETHUSDT",1723507275018,7.991,2717.04,2717.03,35.153]
["binance-futures","ETHUSDT",1723507275071,1.96,2717.04,2717.03,35.153]
["binance-futures","ETHUSDT",1723507275118,0.037,2717.04,2717.03,47.341]
["binance-futures","ETHUSDT",1723507275172,0.037,2717.04,2717.03,51.12]
["binance-futures","ETHUSDT",1723507275222,0.037,2717.04,2717.03,51.26]
["binance-futures","ETHUSDT",1723507275276,1.169,2717.04,2717.03,44.899]
["binance-futures","ETHUSDT",1723507275326,4.047,2717.04,2717.03,44.916]
["binance-futures","ETHUSDT",1723507275380,27.709,2717.04,2717.03,14.84]
["binance-futures","ETHUSDT",1723507275431,28.105,2717.04,2717.03,14.83]
["binance-futures","ETHUSDT",1723507275482,14.379,2717.04,2717.03,12.799]
["binance-futures","ETHUSDT",1723507275533,18.159,2717.04,2717.03,12.833]
["binance-futures","ETHUSDT",1723507275585,18.155,2717.04,2717.03,12.832]
["binance-futures","ETHUSDT",1723507275633,18.171,2717.04,2717.03,15.665]
["binance-futures","ETHUSDT",1723507275688,11.53,2716.79,2716.78,19.404]
["binance-futures","ETHUSDT",1723507275738,6.387,2716.79,2716.78,25.474]
["binance-futures","ETHUSDT",1723507275791,4.94,2716.79,2716.78,20.804]
["binance-futures","ETHUSDT",1723507275841,3.806,2716.79,2716.78,29.122]
["binance-futures","ETHUSDT",1723507275893,3.485,2716.79,2716.78,29.134]
["binance-futures","ETHUSDT",1723507275945,2.375,2716.79,2716.78,29.134]
["binance-futures","ETHUSDT",1723507276051,3.184,2716.79,2716.78,29.163]
["binance-futures","ETHUSDT",1723507276104,3.16,2716.79,2716.78,18.339]
["binance-futures","ETHUSDT",1723507276153,2.383,2716.79,2716.78,18.628]
["binance-futures","ETHUSDT",1723507276205,2.483,2716.79,2716.78,18.646]
["binance-futures","ETHUSDT",1723507276252,2.974,2717.13,2717.12,1.997]
["binance-futures","ETHUSDT",1723507276308,27.168,2717.13,2717.12,7.21]
["binance-futures","ETHUSDT",1723507276360,8.428,2717.13,2717.12,27.697]
["binance-futures","ETHUSDT",1723507276411,2.964,2717.13,2717.12,27.875]
["binance-futures","ETHUSDT",1723507276460,4.098,2717.13,2717.12,27.706]
["binance-futures","ETHUSDT",1723507276513,6.396,2717.13,2717.12,26.629]
["binance-futures","ETHUSDT",1723507276562,14.496,2717.13,2717.12,27.092]
["binance-futures","ETHUSDT",1723507276619,5.619,2717.13,2717.12,27.1]
["binance-futures","ETHUSDT",1723507276669,3.512,2717.13,2717.12,27.285]
["binance-futures","ETHUSDT",1723507276715,4.283,2717.13,2717.12,27.116]
["binance-futures","ETHUSDT",1723507276774,17.811,2717.13,2717.12,29.776]
["binance-futures","ETHUSDT",1723507276824,15.89,2717.13,2717.12,25.803]
["binance-futures","ETHUSDT",1723507276877,16.296,2717.13,2717.12,9.403]
["binance-futures","ETHUSDT",1723507276927,18.128,2717.13,2717.12,9.393]
["binance-futures","ETHUSDT",1723507276980,18.344,2717.13,2717.12,6.061]
["binance-futures","ETHUSDT",1723507277083,34.155,2717.13,2717.12,6.061]
["binance-futures","ETHUSDT",1723507277134,34.326,2717.13,2717.12,0.131]
["binance-futures","ETHUSDT",1723507277187,9.451,2716.83,2716.82,16.35]
["binance-futures","ETHUSDT",1723507277238,7.737,2716.83,2716.82,16.425]
["binance-futures","ETHUSDT",1723507277289,6.946,2716.83,2716.82,16.067]
["binance-futures","ETHUSDT",1723507277340,0.617,2716.83,2716.82,23.273]
["binance-futures","ETHUSDT",1723507277391,31.15,2717.07,2717.06,7.59]
["binance-futures","ETHUSDT",1723507277441,24.597,2717.07,2717.06,15.702]
["binance-futures","ETHUSDT",1723507277493,19.431,2717.07,2717.06,9.169]
["binance-futures","ETHUSDT",1723507277542,18.756,2716.97,2716.87,4.588]
["binance-futures","ETHUSDT",1723507277597,29.324,2716.88,2716.87,17.408]
["binance-futures","ETHUSDT",1723507277647,27.26,2716.88,2716.87,17.42]
["binance-futures","ETHUSDT",1723507277701,27.328,2716.88,2716.87,17.43]
["binance-futures","ETHUSDT",1723507277751,19.365,2716.88,2716.87,17.082]
["binance-futures","ETHUSDT",1723507277806,17.906,2716.88,2716.87,18.989]
["binance-futures","ETHUSDT",1723507277858,17.125,2716.88,2716.87,18.989]
["binance-futures","ETHUSDT",1723507277910,17.373,2716.88,2716.87,18.979]
["binance-futures","ETHUSDT",1723507277964,4.495,2716.88,2716.87,23.655]
["binance-futures","ETHUSDT",1723507278015,4.475,2716.88,2716.87,23.469]
["binance-futures","ETHUSDT",1723507278070,3.763,2716.88,2716.87,21.068]
["binance-futures","ETHUSDT",1723507278119,3.803,2716.88,2716.87,30.849]
["binance-futures","ETHUSDT",1723507278171,4.489,2716.88,2716.87,31.131]
["binance-futures","ETHUSDT",1723507278224,13.929,2716.88,2716.87,22.233]
["binance-futures","ETHUSDT",1723507278270,7.848,2716.88,2716.87,22.233]
["binance-futures","ETHUSDT",1723507278328,3.547,2716.88,2716.87,22.967]
["binance-futures","ETHUSDT",1723507278374,1.383,2716.88,2716.87,35.195]
["binance-futures","ETHUSDT",1723507278433,3.834,2716.89,2716.88,94.032]
["binance-futures","ETHUSDT",1723507278482,3.885,2716.89,2716.88,94.044]
["binance-futures","ETHUSDT",1723507278534,3.382,2717.13,2717.12,71.091]
["binance-futures","ETHUSDT",1723507278588,0.613,2717.24,2717.23,41.859]
["binance-futures","ETHUSDT",1723507278639,0.613,2717.24,2717.23,51.889]
["binance-futures","ETHUSDT",1723507278689,0.625,2717.24,2717.23,52.149]
["binance-futures","ETHUSDT",1723507278740,11.439,2717.26,2717.25,34.58]
["binance-futures","ETHUSDT",1723507278845,11.451,2717.26,2717.25,35.303]
["binance-futures","ETHUSDT",1723507278895,11.451,2717.26,2717.25,36.183]
["binance-futures","ETHUSDT",1723507278949,11.551,2717.26,2717.25,36.133]
["binance-futures","ETHUSDT",1723507279000,10.289,2717.26,2717.25,44.442]
["binance-futures","ETHUSDT",1723507279052,10.299,2717.26,2717.25,44.442]
["binance-futures","ETHUSDT",1723507279102,11.306,2717.26,2717.25,44.432]
["binance-futures","ETHUSDT",1723507279155,10.253,2717.26,2717.25,44.669]
["binance-futures","ETHUSDT",1723507279206,10.986,2717.26,2717.25,44.439]
["binance-futures","ETHUSDT",1723507279258,10.994,2717.26,2717.25,44.228]
["binance-futures","ETHUSDT",1723507279307,12.081,2717.26,2717.25,19.963]
["binance-futures","ETHUSDT",1723507279359,11.129,2717.26,2717.25,19.672]
["binance-futures","ETHUSDT",1723507279407,11.497,2717.26,2717.25,19.678]
["binance-futures","ETHUSDT",1723507279460,11.543,2717.26,2717.25,19.678]
["binance-futures","ETHUSDT",1723507279513,11.553,2717.26,2717.25,19.668]
["binance-futures","ETHUSDT",1723507279617,27.296,2717.26,2717.25,16.391]
["binance-futures","ETHUSDT",1723507279675,27.396,2717.26,2717.25,15.617]
["binance-futures","ETHUSDT",1723507279713,27.268,2717.26,2717.25,16.189]
["binance-futures","ETHUSDT",1723507279780,27.723,2717.26,2717.25,15.896]
["binance-futures","ETHUSDT",1723507279828,27.432,2717.26,2717.25,22.201]
["binance-futures","ETHUSDT",1723507279884,27.812,2717.26,2717.25,14.904]
["binance-futures","ETHUSDT",1723507279934,27.943,2717.26,2717.25,17.247]
["binance-futures","ETHUSDT",1723507279987,27.943,2717.26,2717.25,15.936]
["binance-futures","ETHUSDT",1723507280043,27.959,2717.26,2717.25,16.047]
["binance-futures","ETHUSDT",1723507280092,28.131,2717.26,2717.25,13.097]
["binance-futures","ETHUSDT",1723507280144,40.127,2717.26,2717.25,8.714]
["binance-futures","ETHUSDT",1723507280195,43.676,2717.26,2717.25,8.713]
["binance-futures","ETHUSDT",1723507280246,32.831,2717.26,2717.25,8.689]
["binance-futures","ETHUSDT",1723507280294,32.897,2717.26,2717.25,16.307]
["binance-futures","ETHUSDT",1723507280343,32.897,2717.26,2717.25,15.857]
["binance-futures","ETHUSDT",1723507280396,32.967,2717.26,2717.25,15.857]
["binance-futures","ETHUSDT",1723507280452,36.303,2717.26,2717.25,15.808]
["binance-futures","ETHUSDT",1723507280503,36.295,2717.26,2717.25,15.657]
["binance-futures","ETHUSDT",1723507280549,36.421,2717.26,2717.25,15.627]
["binance-futures","ETHUSDT",1723507280606,36.696,2717.26,2717.25,15.627]
["binance-futures","ETHUSDT",1723507280662,36.686,2717.26,2717.25,15.637]
["binance-futures","ETHUSDT",1723507280713,36.779,2717.26,2717.25,15.637]
["binance-futures","ETHUSDT",1723507280764,37.14,2717.26,2717.25,13.627]
["binance-futures","ETHUSDT",1723507280817,37.206,2717.26,2717.25,13.635]
["binance-futures","ETHUSDT",1723507280980,37.206,2717.26,2717.25,13.712]
["binance-futures","ETHUSDT",1723507281079,37.013,2717.26,2717.25,13.724]
["binance-futures","ETHUSDT",1723507281187,37.013,2717.26,2717.25,13.729]
["binance-futures","ETHUSDT",1723507281239,37.011,2717.26,2717.25,20.154]
["binance-futures","ETHUSDT",1723507281289,32.963,2717.26,2717.25,19.978]
["binance-futures","ETHUSDT",1723507281338,33.204,2717.26,2717.25,19.683]
["binance-futures","ETHUSDT",1723507281391,33.523,2717.26,2717.25,18.953]
["binance-futures","ETHUSDT",1723507281444,33.632,2717.26,2717.25,18.116]
["binance-futures","ETHUSDT",1723507281495,33.74,2717.26,2717.25,13.304]
["binance-futures","ETHUSDT",1723507281546,37.308,2717.26,2717.25,13.062]
["binance-futures","ETHUSDT",1723507281594,37.331,2717.26,2717.25,13.033]
["binance-futures","ETHUSDT",1723507281703,29.123,2716.95,2716.94,21.584]
["binance-futures","ETHUSDT",1723507281754,29.868,2716.95,2716.94,21.596]
["binance-futures","ETHUSDT",1723507281807,16.511,2716.95,2716.94,20.809]
["binance-futures","ETHUSDT",1723507281858,7.537,2716.95,2716.94,23.27]
["binance-futures","ETHUSDT",1723507281909,2.736,2716.95,2716.94,39.633]
["binance-futures","ETHUSDT",1723507281961,7.27,2717.23,2717.22,48.708]
["binance-futures","ETHUSDT",1723507282011,3.685,2717.23,2717.22,60.134]
["binance-futures","ETHUSDT",1723507282062,5.81,2717.23,2717.22,60.146]
["binance-futures","ETHUSDT",1723507282115,19.634,2717.23,2717.22,34.69]
["binance-futures","ETHUSDT",1723507282166,1.2,2717.01,2717.0,0.073]
["binance-futures","ETHUSDT",1723507282217,41.224,2716.95,2716.94,17.275]
["binance-futures","ETHUSDT",1723507282270,31.303,2716.95,2716.94,19.88]
["binance-futures","ETHUSDT",1723507282323,28.669,2716.95,2716.94,20.096]
["binance-futures","ETHUSDT",1723507282377,23.466,2716.95,2716.94,19.096]
["binance-futures","ETHUSDT",1723507282484,27.149,2716.95,2716.94,19.29]
["binance-futures","ETHUSDT",1723507282536,27.149,2716.95,2716.94,16.772]
["binance-futures","ETHUSDT",1723507282586,45.529,2716.95,2716.94,16.772]
["binance-futures","ETHUSDT",1723507282639,45.545,2716.95,2716.94,14.891]
["binance-futures","ETHUSDT",1723507282690,45.559,2716.95,2716.94,9.191]
["binance-futures","ETHUSDT",1723507282746,45.853,2716.95,2716.94,7.242]
["binance-futures","ETHUSDT",1723507282800,45.953,2716.95,2716.94,1.417]
["binance-futures","ETHUSDT",1723507282902,46.153,2716.95,2716.94,1.462]
["binance-futures","ETHUSDT",1723507282954,44.465,2716.95,2716.94,1.462]
["binance-futures","ETHUSDT",1723507283060,44.465,2716.95,2716.94,1.613]
["binance-futures","ETHUSDT",1723507283163,40.698,2716.95,2716.94,33.967]
["binance-futures","ETHUSDT",1723507283267,40.699,2716.95,2716.94,36.993]
["binance-futures","ETHUSDT",1723507283317,40.681,2716.95,2716.94,38.168]
["binance-futures","ETHUSDT",1723507283367,27.289,2716.95,2716.94,51.207]
["binance-futures","ETHUSDT",1723507283418,27.289,2716.95,2716.94,51.19]
["binance-futures","ETHUSDT",1723507283525,6.32,2715.91,2715.9,1.763]
["binance-futures","ETHUSDT",1723507283578,32.273,2715.91,2715.9,7.748]
["binance-futures","ETHUSDT",1723507283628,0.015,2715.76,2715.73,2.428]
["binance-futures","ETHUSDT",1723507283679,0.564,2715.74,2715.73,16.126]
["binance-futures","ETHUSDT",1723507283730,0.576,2715.74,2715.73,16.437]
["binance-futures","ETHUSDT",1723507283782,15.909,2715.89,2715.88,10.341]
["binance-futures","ETHUSDT",1723507283833,18.183,2715.89,2715.88,6.825]
["binance-futures","ETHUSDT",1723507283884,12.158,2715.56,2715.55,32.985]
["binance-futures","ETHUSDT",1723507283934,19.527,2715.56,2715.55,31.853]
["binance-futures","ETHUSDT",1723507283985,26.455,2715.56,2715.55,21.836]
["binance-futures","ETHUSDT",1723507284038,30.172,2715.56,2715.55,25.915]
["binance-futures","ETHUSDT",1723507284089,31.167,2715.56,2715.55,9.477]
["binance-futures","ETHUSDT",1723507284140,0.903,2715.69,2715.68,17.788]
["binance-futures","ETHUSDT",1723507284191,31.414,2715.6,2715.59,0.299]
["binance-futures","ETHUSDT",1723507284241,74.361,2715.6,2715.59,6.136]
["binance-futures","ETHUSDT",1723507284293,74.433,2715.6,2715.59,5.584]
["binance-futures","ETHUSDT",1723507284344,99.782,2715.56,2715.55,9.569]
["binance-futures","ETHUSDT",1723507284395,56.364,2715.56,2715.55,10.374]
["binance-futures","ETHUSDT",1723507284445,56.364,2715.56,2715.55,9.687]
["binance-futures","ETHUSDT",1723507284498,54.074,2715.56,2715.55,9.085]
["binance-futures","ETHUSDT",1723507284546,68.72,2715.56,2715.55,8.882]
["binance-futures","ETHUSDT",1723507284603,68.099,2715.56,2715.55,8.792]
["binance-futures","ETHUSDT",1723507284658,68.121,2715.56,2715.55,12.83]
["binance-futures","ETHUSDT",1723507284705,2.553,2715.82,2715.81,4.0]
["binance-futures","ETHUSDT",1723507284760,0.011,2715.96,2715.95,28.884]
["binance-futures","ETHUSDT",1723507284811,0.015,2716.32,2716.31,27.057]
["binance-futures","ETHUSDT",1723507284862,1.942,2716.32,2716.31,27.057]
["binance-futures","ETHUSDT",1723507284913,0.852,2716.32,2716.31,27.75]
["binance-futures","ETHUSDT",1723507284965,0.044,2716.32,2716.31,27.453]
["binance-futures","ETHUSDT",1723507285016,24.36,2716.32,2716.31,11.014]
["binance-futures","ETHUSDT",1723507285062,5.008,2715.61,2715.6,1.843]
["binance-futures","ETHUSDT",1723507285120,18.762,2715.89,2715.88,7.048]
["binance-futures","ETHUSDT",1723507285172,16.483,2715.89,2715.88,13.16]
["binance-futures","ETHUSDT",1723507285222,15.235,2715.89,2715.88,7.273]
["binance-futures","ETHUSDT",1723507285273,15.245,2715.89,2715.88,7.263]
["binance-futures","ETHUSDT",1723507285328,54.773,2716.17,2716.16,7.739]
["binance-futures","ETHUSDT",1723507285376,54.432,2716.17,2716.16,7.678]
["binance-futures","ETHUSDT",1723507285429,68.139,2716.17,2716.16,7.69]
["binance-futures","ETHUSDT",1723507285478,69.133,2716.17,2716.16,7.69]
["binance-futures","ETHUSDT",1723507285535,44.931,2715.85,2715.84,1.478]
["binance-futures","ETHUSDT",1723507285586,28.587,2715.85,2715.84,10.241]
["binance-futures","ETHUSDT",1723507285638,30.857,2715.85,2715.84,7.174]
["binance-futures","ETHUSDT",1723507285690,32.683,2715.85,2715.84,6.064]
["binance-futures","ETHUSDT",1723507285792,33.124,2715.85,2715.84,6.064]
["binance-futures","ETHUSDT",1723507285843,31.124,2715.85,2715.84,6.064]
["binance-futures","ETHUSDT",1723507285947,45.059,2715.85,2715.84,12.234]
["binance-futures","ETHUSDT",1723507285997,44.848,2715.85,2715.84,12.234]
["binance-futures","ETHUSDT",1723507286048,44.832,2715.85,2715.84,12.099]
["binance-futures","ETHUSDT",1723507286105,44.882,2715.85,2715.84,13.678]
["binance-futures","ETHUSDT",1723507286150,44.909,2715.85,2715.84,13.678]
["binance-futures","ETHUSDT",1723507286210,44.917,2715.85,2715.84,13.678]
["binance-futures","ETHUSDT",1723507286261,44.576,2715.85,2715.84,13.688]
["binance-futures","ETHUSDT",1723507286318,44.576,2715.85,2715.84,13.685]
["binance-futures","ETHUSDT",1723507286369,44.563,2715.85,2715.84,14.559]
["binance-futures","ETHUSDT",1723507286422,44.555,2715.85,2715.84,15.988]
["binance-futures","ETHUSDT",1723507286473,40.203,2715.85,2715.84,15.998]
["binance-futures","ETHUSDT",1723507286524,40.235,2715.85,2715.84,17.119]
["binance-futures","ETHUSDT",1723507286629,39.023,2715.85,2715.84,17.119]
["binance-futures","ETHUSDT",1723507286678,38.974,2715.85,2715.84,17.098]
["binance-futures","ETHUSDT",1723507286727,38.974,2715.85,2715.84,16.244]
["binance-futures","ETHUSDT",1723507286837,39.03,2715.85,2715.84,16.412]
["binance-futures","ETHUSDT",1723507286892,39.03,2715.85,2715.84,16.367]
["binance-futures","ETHUSDT",1723507286946,42.344,2715.67,2715.66,18.275]
["binance-futures","ETHUSDT",1723507286997,2.82,2715.76,2715.75,51.833]
["binance-futures","ETHUSDT",1723507287048,9.95,2715.76,2715.75,34.769]
["binance-futures","ETHUSDT",1723507287099,1.372,2715.76,2715.75,35.036]
["binance-futures","ETHUSDT",1723507287147,10.347,2715.76,2715.75,34.937]
["binance-futures","ETHUSDT",1723507287201,45.555,2715.96,2715.95,11.71]
["binance-futures","ETHUSDT",1723507287253,31.896,2715.96,2715.95,13.072]
["binance-futures","ETHUSDT",1723507287305,5.587,2715.96,2715.95,24.048]
["binance-futures","ETHUSDT",1723507287356,1.515,2715.96,2715.95,24.25]
["binance-futures","ETHUSDT",1723507287407,0.023,2715.99,2715.98,75.901]
["binance-futures","ETHUSDT",1723507287457,0.125,2715.99,2715.98,72.301]
["binance-futures","ETHUSDT",1723507287511,0.125,2715.99,2715.98,54.586]
["binance-futures","ETHUSDT",1723507287563,11.734,2715.99,2715.98,54.586]
["binance-futures","ETHUSDT",1723507287612,11.734,2715.99,2715.98,53.079]
["binance-futures","ETHUSDT",1723507287665,20.668,2715.99,2715.98,24.878]
["binance-futures","ETHUSDT",1723507287716,23.571,2715.99,2715.98,24.534]
["binance-futures","ETHUSDT",1723507287763,23.563,2715.99,2715.98,24.534]
["binance-futures","ETHUSDT",1723507287817,26.137,2715.99,2715.98,14.965]
["binance-futures","ETHUSDT",1723507287868,26.237,2715.99,2715.98,14.997]
["binance-futures","ETHUSDT",1723507287922,26.545,2715.99,2715.98,14.801]
["binance-futures","ETHUSDT",1723507288027,26.466,2715.99,2715.98,14.801]
["binance-futures","ETHUSDT",1723507288080,26.739,2715.99,2715.98,14.888]
["binance-futures","ETHUSDT",1723507288129,26.046,2715.99,2715.98,14.973]
["binance-futures","ETHUSDT",1723507288180,25.732,2715.99,2715.98,14.973]
["binance-futures","ETHUSDT",1723507288236,25.904,2715.99,2715.98,14.973]
["binance-futures","ETHUSDT",1723507288277,25.704,2715.99,2715.98,13.205]
["binance-futures","ETHUSDT",1723507288343,25.704,2715.99,2715.98,13.225]
["binance-futures","ETHUSDT",1723507288398,25.704,2715.99,2715.98,13.602]
["binance-futures","ETHUSDT",1723507288449,25.622,2715.99,2715.98,13.662]
["binance-futures","ETHUSDT",1723507288507,23.937,2715.99,2715.98,13.654]
["binance-futures","ETHUSDT",1723507288614,7.94,2715.99,2715.98,16.226]
["binance-futures","ETHUSDT",1723507288665,4.314,2715.99,2715.98,17.049]
["binance-futures","ETHUSDT",1723507288716,1.717,2715.99,2715.98,28.458]
["binance-futures","ETHUSDT",1723507288818,1.717,2715.99,2715.98,28.43]
["binance-futures","ETHUSDT",1723507288874,2.527,2715.99,2715.98,17.094]
["binance-futures","ETHUSDT",1723507288986,16.795,2716.13,2716.12,24.501]
["binance-futures","ETHUSDT",1723507289039,16.67,2716.13,2716.12,17.088]
["binance-futures","ETHUSDT",1723507289091,20.197,2716.13,2716.12,14.327]
["binance-futures","ETHUSDT",1723507289143,27.853,2716.13,2716.12,8.304]
["binance-futures","ETHUSDT",1723507289193,28.053,2716.13,2716.12,8.292]
["binance-futures","ETHUSDT",1723507289247,27.753,2716.13,2716.12,7.845]
["binance-futures","ETHUSDT",1723507289294,28.053,2716.13,2716.12,7.845]
["binance-futures","ETHUSDT",1723507289347,28.704,2716.13,2716.12,7.873]
["binance-futures","ETHUSDT",1723507289399,28.704,2716.13,2716.12,8.287]
["binance-futures","ETHUSDT",1723507289451,28.604,2716.13,2716.12,7.969]
["binance-futures","ETHUSDT",1723507289502,27.84,2716.13,2716.12,7.969]
["binance-futures","ETHUSDT",1723507289552,28.519,2716.13,2716.12,7.961]
["binance-futures","ETHUSDT",1723507289609,28.519,2716.13,2716.12,7.975]
["binance-futures","ETHUSDT",1723507289660,28.505,2716.13,2716.12,14.245]
["binance-futures","ETHUSDT",1723507289711,0.011,2716.23,2716.21,18.215]
["binance-futures","ETHUSDT",1723507289762,0.029,2716.36,2716.35,45.235]
["binance-futures","ETHUSDT",1723507289813,0.015,2716.48,2716.46,40.724]
["binance-futures","ETHUSDT",1723507289865,0.015,2716.56,2716.55,8.676]
["binance-futures","ETHUSDT",1723507289916,0.076,2716.58,2716.57,33.697]
["binance-futures","ETHUSDT",1723507289967,0.076,2716.58,2716.57,30.397]
["binance-futures","ETHUSDT",1723507290018,0.089,2716.58,2716.57,28.785]
["binance-futures","ETHUSDT",1723507290067,0.777,2716.58,2716.57,40.386]
["binance-futures","ETHUSDT",1723507290121,19.091,2716.58,2716.57,24.725]
["binance-futures","ETHUSDT",1723507290172,26.417,2716.58,2716.57,23.406]
["binance-futures","ETHUSDT",1723507290224,26.629,2716.58,2716.57,15.846]
["binance-futures","ETHUSDT",1723507290276,26.343,2716.58,2716.57,15.404]
["binance-futures","ETHUSDT",1723507290327,26.378,2716.58,2716.57,15.394]
["binance-futures","ETHUSDT",1723507290375,26.544,2716.58,2716.57,15.806]
["binance-futures","ETHUSDT",1723507290424,26.604,2716.58,2716.57,15.551]
["binance-futures","ETHUSDT",1723507290479,26.616,2716.58,2716.57,15.551]
["binance-futures","ETHUSDT",1723507290526,26.617,2716.58,2716.57,15.551]
["binance-futures","ETHUSDT",1723507290581,26.721,2716.58,2716.57,15.573]
["binance-futures","ETHUSDT",1723507290684,16.205,2716.58,2716.57,16.716]
["binance-futures","ETHUSDT",1723507290794,3.434,2716.58,2716.57,16.798]
["binance-futures","ETHUSDT",1723507290850,3.434,2716.58,2716.57,16.825]
["binance-futures","ETHUSDT",1723507290898,1.987,2716.58,2716.57,16.825]
["binance-futures","ETHUSDT",1723507290953,1.196,2716.58,2716.57,16.825]
["binance-futures","ETHUSDT",1723507291055,4.312,2716.03,2716.02,35.357]
["binance-futures","ETHUSDT",1723507291106,18.759,2716.31,2716.3,7.644]
["binance-futures","ETHUSDT",1723507291156,18.365,2716.31,2716.3,6.474]
["binance-futures","ETHUSDT",1723507291209,18.381,2716.31,2716.3,6.487]
["binance-futures","ETHUSDT",1723507291254,18.491,2716.31,2716.3,6.487]
["binance-futures","ETHUSDT",1723507291306,21.985,2716.31,2716.3,6.487]
["binance-futures","ETHUSDT",1723507291472,0.322,2716.31,2716.3,35.298]
["binance-futures","ETHUSDT",1723507291523,0.545,2716.31,2716.3,35.273]
["binance-futures","ETHUSDT",1723507291573,0.559,2716.31,2716.3,35.125]
["binance-futures","ETHUSDT",1723507291626,0.559,2716.31,2716.3,34.749]
["binance-futures","ETHUSDT",1723507291677,0.701,2716.31,2716.3,34.828]
["binance-futures","ETHUSDT",1723507291782,0.598,2716.31,2716.3,34.594]
["binance-futures","ETHUSDT",1723507291835,0.599,2716.31,2716.3,34.594]
["binance-futures","ETHUSDT",1723507291888,0.637,2716.31,2716.3,23.187]
["binance-futures","ETHUSDT",1723507291932,5.753,2716.31,2716.3,23.187]
["binance-futures","ETHUSDT",1723507291993,39.342,2716.31,2716.3,6.527]
["binance-futures","ETHUSDT",1723507292044,41.831,2716.31,2716.3,6.527]
["binance-futures","ETHUSDT",1723507292095,53.188,2716.31,2716.3,6.243]
["binance-futures","ETHUSDT",1723507292146,60.084,2716.17,2716.16,7.472]
["binance-futures","ETHUSDT",1723507292197,58.928,2716.17,2716.16,8.3]
["binance-futures","ETHUSDT",1723507292246,58.829,2716.17,2716.16,8.3]
["binance-futures","ETHUSDT",1723507292296,58.929,2716.17,2716.16,8.3]
["binance-futures","ETHUSDT",1723507292354,24.103,2716.17,2716.16,18.021]
["binance-futures","ETHUSDT",1723507292405,22.649,2716.17,2716.16,18.021]
["binance-futures","ETHUSDT",1723507292458,12.116,2716.17,2716.16,18.181]
["binance-futures","ETHUSDT",1723507292508,12.149,2716.17,2716.16,18.181]
["binance-futures","ETHUSDT",1723507292559,12.15,2716.17,2716.16,18.181]
["binance-futures","ETHUSDT",1723507292613,12.77,2716.17,2716.16,18.275]
["binance-futures","ETHUSDT",1723507292666,16.019,2716.17,2716.16,10.623]
["binance-futures","ETHUSDT",1723507292712,20.151,2716.17,2716.16,8.554]
["binance-futures","ETHUSDT",1723507292823,0.265,2716.17,2716.16,24.172]
["binance-futures","ETHUSDT",1723507292875,3.64,2716.17,2716.16,18.347]
["binance-futures","ETHUSDT",1723507292926,2.52,2716.17,2716.16,18.359]
["binance-futures","ETHUSDT",1723507292979,0.268,2716.17,2716.16,18.092]
["binance-futures","ETHUSDT",1723507293028,0.285,2716.17,2716.16,29.5]
["binance-futures","ETHUSDT",1723507293080,0.444,2716.17,2716.16,29.766]
["binance-futures","ETHUSDT",1723507293131,0.555,2716.17,2716.16,29.931]
["binance-futures","ETHUSDT",1723507293182,0.177,2716.3,2716.29,49.657]
["binance-futures","ETHUSDT",1723507293287,0.177,2716.3,2716.29,49.191]
["binance-futures","ETHUSDT",1723507293337,0.178,2716.3,2716.29,49.225]
["binance-futures","ETHUSDT",1723507293387,0.19,2716.3,2716.29,49.233]
["binance-futures","ETHUSDT",1723507293437,0.195,2716.3,2716.29,49.084]
["binance-futures","ETHUSDT",1723507293495,0.142,2716.3,2716.29,49.084]
["binance-futures","ETHUSDT",1723507293548,0.519,2716.3,2716.29,49.084]
["binance-futures","ETHUSDT",1723507293602,3.737,2716.57,2716.56,31.846]
["binance-futures","ETHUSDT",1723507293653,0.638,2716.72,2716.71,35.471]
["binance-futures","ETHUSDT",1723507293704,4.024,2716.72,2716.71,27.169]
["binance-futures","ETHUSDT",1723507293755,4.038,2716.72,2716.71,19.653]
["binance-futures","ETHUSDT",1723507293805,0.296,2716.9,2716.87,1.2]
["binance-futures","ETHUSDT",1723507293857,0.295,2717.02,2716.95,23.727]
["binance-futures","ETHUSDT",1723507293908,0.834,2716.96,2716.95,21.872]
["binance-futures","ETHUSDT",1723507293959,2.167,2716.96,2716.95,22.019]
["binance-futures","ETHUSDT",1723507294010,32.355,2716.96,2716.95,9.851]
["binance-futures","ETHUSDT",1723507294061,32.887,2716.96,2716.95,8.851]
["binance-futures","ETHUSDT",1723507294113,33.56,2716.96,2716.95,21.189]
["binance-futures","ETHUSDT",1723507294165,33.565,2716.96,2716.95,20.651]
["binance-futures","ETHUSDT",1723507294217,33.951,2716.96,2716.95,21.435]
["binance-futures","ETHUSDT",1723507294270,34.245,2716.96,2716.95,21.435]
["binance-futures","ETHUSDT",1723507294324,34.36,2716.96,2716.95,14.924]
["binance-futures","ETHUSDT",1723507294373,46.046,2716.96,2716.95,14.914]
["binance-futures","ETHUSDT",1723507294429,46.046,2716.96,2716.95,14.965]
["binance-futures","ETHUSDT",1723507294480,35.775,2716.96,2716.95,14.704]
["binance-futures","ETHUSDT",1723507294533,35.884,2716.96,2716.95,13.704]
["binance-futures","ETHUSDT",1723507294584,13.303,2716.75,2716.73,0.015]
["binance-futures","ETHUSDT",1723507294635,22.875,2716.5,2716.49,25.431]
["binance-futures","ETHUSDT",1723507294686,12.125,2716.5,2716.49,19.147]
["binance-futures","ETHUSDT",1723507294735,2.201,2716.5,2716.49,20.592]
["binance-futures","ETHUSDT",1723507294788,0.123,2716.5,2716.49,20.436]
["binance-futures","ETHUSDT",1723507294840,21.864,2716.5,2716.49,19.374]
["binance-futures","ETHUSDT",1723507294893,20.948,2716.5,2716.49,18.259]
["binance-futures","ETHUSDT",1723507294943,20.97,2716.5,2716.49,18.069]
["binance-futures","ETHUSDT",1723507294996,16.689,2716.5,2716.49,17.069]
["binance-futures","ETHUSDT",1723507295102,18.86,2716.5,2716.49,10.573]
["binance-futures","ETHUSDT",1723507295152,19.152,2716.5,2716.49,8.058]
["binance-futures","ETHUSDT",1723507295203,18.929,2716.5,2716.49,8.088]
["binance-futures","ETHUSDT",1723507295256,19.049,2716.5,2716.49,8.088]
["binance-futures","ETHUSDT",1723507295308,24.813,2716.5,2716.49,8.088]
["binance-futures","ETHUSDT",1723507295358,24.828,2716.5,2716.49,8.967]
["binance-futures","ETHUSDT",1723507295463,24.994,2716.5,2716.49,9.05]
["binance-futures","ETHUSDT",1723507295508,25.224,2716.5,2716.49,9.236]
["binance-futures","ETHUSDT",1723507295618,23.761,2716.5,2716.49,19.648]
["binance-futures","ETHUSDT",1723507295666,20.58,2716.5,2716.49,19.648]
["binance-futures","ETHUSDT",1723507295723,20.58,2716.5,2716.49,19.651]
["binance-futures","ETHUSDT",1723507295776,20.68,2716.5,2716.49,19.651]
["binance-futures","ETHUSDT",1723507295876,20.88,2716.5,2716.49,19.651]
["binance-futures","ETHUSDT",1723507295990,20.512,2716.5,2716.49,13.367]
["binance-futures","ETHUSDT",1723507296042,23.94,2716.5,2716.49,13.367]
["binance-futures","ETHUSDT",1723507296088,23.938,2716.5,2716.49,12.167]
["binance-futures","ETHUSDT",1723507296142,22.641,2716.5,2716.49,22.281]
["binance-futures","ETHUSDT",1723507296198,22.641,2716.5,2716.49,28.172]
["binance-futures","ETHUSDT",1723507296250,22.539,2716.5,2716.49,28.172]
["binance-futures","ETHUSDT",1723507296301,10.02,2716.5,2716.49,28.656]
["binance-futures","ETHUSDT",1723507296352,16.582,2716.5,2716.49,28.656]
["binance-futures","ETHUSDT",1723507296405,3.164,2716.5,2716.49,28.439]
["binance-futures","ETHUSDT",1723507296461,3.961,2716.5,2716.49,28.244]
["binance-futures","ETHUSDT",1723507296512,3.879,2716.5,2716.49,28.304]
["binance-futures","ETHUSDT",1723507296561,3.879,2716.5,2716.49,28.318]
["binance-futures","ETHUSDT",1723507296614,4.737,2716.5,2716.49,28.36]
["binance-futures","ETHUSDT",1723507296666,3.887,2716.5,2716.49,28.083]
["binance-futures","ETHUSDT",1723507296717,3.876,2716.5,2716.49,28.083]
["binance-futures","ETHUSDT",1723507296772,25.159,2716.5,2716.49,23.476]
["binance-futures","ETHUSDT",1723507296823,10.421,2716.5,2716.49,23.325]
["binance-futures","ETHUSDT",1723507296876,14.602,2716.5,2716.49,23.252]
["binance-futures","ETHUSDT",1723507296923,16.493,2716.5,2716.49,23.252]
["binance-futures","ETHUSDT",1723507296980,22.446,2716.5,2716.49,18.954]
["binance-futures","ETHUSDT",1723507297032,22.432,2716.5,2716.49,19.027]
["binance-futures","ETHUSDT",1723507297083,22.482,2716.5,2716.49,17.754]
["binance-futures","ETHUSDT",1723507297137,2.761,2716.5,2716.49,29.39]
["binance-futures","ETHUSDT",1723507297188,0.368,2716.61,2716.6,15.57]
["binance-futures","ETHUSDT",1723507297240,0.335,2716.61,2716.6,34.176]
["binance-futures","ETHUSDT",1723507297293,0.365,2716.61,2716.6,34.188]
["binance-futures","ETHUSDT",1723507297347,0.365,2716.61,2716.6,45.594]
["binance-futures","ETHUSDT",1723507297398,4.879,2716.61,2716.6,34.071]
["binance-futures","ETHUSDT",1723507297449,4.343,2716.76,2716.75,2.5]
["binance-futures","ETHUSDT",1723507297500,21.597,2716.76,2716.75,24.107]
["binance-futures","ETHUSDT",1723507297551,12.688,2716.76,2716.75,27.231]
["binance-futures","ETHUSDT",1723507297603,6.712,2716.76,2716.75,25.261]
["binance-futures","ETHUSDT",1723507297654,7.448,2716.76,2716.75,26.152]
["binance-futures","ETHUSDT",1723507297705,7.448,2716.76,2716.75,26.179]
["binance-futures","ETHUSDT",1723507297755,4.105,2716.76,2716.75,26.337]
["binance-futures","ETHUSDT",1723507297810,13.739,2716.79,2716.78,38.195]
["binance-futures","ETHUSDT",1723507297861,13.087,2716.79,2716.78,29.995]
["binance-futures","ETHUSDT",1723507297912,13.187,2716.79,2716.78,30.007]
["binance-futures","ETHUSDT",1723507297968,13.339,2716.79,2716.78,30.162]
["binance-futures","ETHUSDT",1723507298024,13.302,2716.79,2716.78,33.056]
["binance-futures","ETHUSDT",1723507298081,13.338,2716.79,2716.78,32.966]
["binance-futures","ETHUSDT",1723507298135,13.346,2716.79,2716.78,32.984]
["binance-futures","ETHUSDT",1723507298191,13.536,2716.79,2716.78,32.606]
["binance-futures","ETHUSDT",1723507298242,13.52,2716.79,2716.78,32.425]
["binance-futures","ETHUSDT",1723507298290,13.808,2716.79,2716.78,32.425]
["binance-futures","ETHUSDT",1723507298453,13.825,2716.79,2716.78,32.498]
["binance-futures","ETHUSDT",1723507298505,13.825,2716.79,2716.78,32.501]
["binance-futures","ETHUSDT",1723507298556,13.825,2716.79,2716.78,32.479]
["binance-futures","ETHUSDT",1723507298605,13.825,2716.79,2716.78,42.879]
["binance-futures","ETHUSDT",1723507298660,13.837,2716.79,2716.78,42.879]
["binance-futures","ETHUSDT",1723507298712,13.687,2716.79,2716.78,43.385]
["binance-futures","ETHUSDT",1723507298769,4.746,2716.79,2716.78,43.583]
["binance-futures","ETHUSDT",1723507298820,2.696,2716.79,2716.78,32.178]
["binance-futures","ETHUSDT",1723507298872,4.201,2716.79,2716.78,32.178]
["binance-futures","ETHUSDT",1723507298925,8.932,2716.79,2716.78,31.406]
["binance-futures","ETHUSDT",1723507298978,23.02,2716.79,2716.78,26.538]
["binance-futures","ETHUSDT",1723507299030,9.095,2716.79,2716.78,26.439]
["binance-futures","ETHUSDT",1723507299081,27.18,2716.79,2716.78,19.432]
["binance-futures","ETHUSDT",1723507299130,28.084,2716.79,2716.78,17.495]
["binance-futures","ETHUSDT",1723507299182,28.098,2716.79,2716.78,17.436]
["binance-futures","ETHUSDT",1723507299235,28.098,2716.79,2716.78,17.066]
["binance-futures","ETHUSDT",1723507299289,28.4,2716.79,2716.78,17.052]
["binance-futures","ETHUSDT",1723507299391,28.4,2716.79,2716.78,17.034]
["binance-futures","ETHUSDT",1723507299439,28.4,2716.79,2716.78,16.961]
["binance-futures","ETHUSDT",1723507299503,28.636,2716.79,2716.78,17.579]
["binance-futures","ETHUSDT",1723507299556,28.503,2716.79,2716.78,17.479]
["binance-futures","ETHUSDT",1723507299606,10.706,2716.53,2716.52,0.32]
["binance-futures","ETHUSDT",1723507299657,60.478,2716.51,2716.5,8.252]
["binance-futures","ETHUSDT",1723507299706,60.39,2716.51,2716.5,8.264]
["binance-futures","ETHUSDT",1723507299760,10.578,2716.29,2716.28,38.44]
["binance-futures","ETHUSDT",1723507299809,12.032,2716.29,2716.28,16.495]
["binance-futures","ETHUSDT",1723507299859,13.284,2716.29,2716.28,16.495]
["binance-futures","ETHUSDT",1723507299912,12.114,2716.29,2716.28,16.876]
["binance-futures","ETHUSDT",1723507299965,14.363,2716.29,2716.28,16.495]
["binance-futures","ETHUSDT",1723507300019,16.678,2716.29,2716.28,14.158]
["binance-futures","ETHUSDT",1723507300065,16.678,2716.29,2716.28,14.291]
["binance-futures","ETHUSDT",1723507300122,1.25,2716.29,2716.28,24.091]
["binance-futures","ETHUSDT",1723507300176,1.25,2716.29,2716.28,24.128]
["binance-futures","ETHUSDT",1723507300228,17.748,2716.48,2716.47,12.46]
["binance-futures","ETHUSDT",1723507300282,11.78,2716.48,2716.47,18.256]
["binance-futures","ETHUSDT",1723507300333,0.08,2716.48,2716.47,17.969]
["binance-futures","ETHUSDT",1723507300384,0.793,2716.73,2716.72,34.817]
["binance-futures","ETHUSDT",1723507300435,1.207,2716.79,2716.78,32.322]
["binance-futures","ETHUSDT",1723507300482,1.219,2716.79,2716.78,32.334]
["binance-futures","ETHUSDT",1723507300536,1.219,2716.79,2716.78,43.739]
["binance-futures","ETHUSDT",1723507300592,1.219,2716.79,2716.78,32.481]
["binance-futures","ETHUSDT",1723507300643,1.261,2716.79,2716.78,33.086]
["binance-futures","ETHUSDT",1723507300695,2.05,2716.79,2716.78,33.348]
["binance-futures","ETHUSDT",1723507300744,1.257,2716.79,2716.78,33.348]
["binance-futures","ETHUSDT",1723507300851,1.269,2716.79,2716.78,37.149]
["binance-futures","ETHUSDT",1723507300899,1.244,2716.79,2716.78,33.348]
["binance-futures","ETHUSDT",1723507301007,1.244,2716.79,2716.78,33.323]
["binance-futures","ETHUSDT",1723507301058,22.733,2717.0,2716.99,32.464]
["binance-futures","ETHUSDT",1723507301108,22.783,2717.0,2716.99,32.772]
["binance-futures","ETHUSDT",1723507301161,22.795,2717.0,2716.99,33.348]
["binance-futures","ETHUSDT",1723507301206,22.795,2717.0,2716.99,33.795]
["binance-futures","ETHUSDT",1723507301260,22.795,2717.0,2716.99,33.804]
["binance-futures","ETHUSDT",1723507301369,23.086,2717.0,2716.99,33.804]
["binance-futures","ETHUSDT",1723507301419,0.266,2717.09,2717.08,39.377]
["binance-futures","ETHUSDT",1723507301470,0.367,2717.1,2717.09,51.489]
["binance-futures","ETHUSDT",1723507301521,4.127,2717.12,2717.11,44.819]
["binance-futures","ETHUSDT",1723507301572,4.932,2717.12,2717.11,54.253]
["binance-futures","ETHUSDT",1723507301623,2.849,2717.12,2717.11,54.379]
["binance-futures","ETHUSDT",1723507301676,4.217,2717.12,2717.11,55.477]
["binance-futures","ETHUSDT",1723507301726,4.217,2717.12,2717.11,56.08]
["binance-futures","ETHUSDT",1723507301776,4.217,2717.12,2717.11,56.089]
["binance-futures","ETHUSDT",1723507301827,5.01,2717.12,2717.11,54.491]
["binance-futures","ETHUSDT",1723507301878,6.386,2717.12,2717.11,54.491]
["binance-futures","ETHUSDT",1723507301936,3.0,2717.12,2717.11,54.491]
["binance-futures","ETHUSDT",1723507301987,2.962,2717.12,2717.11,54.491]
["binance-futures","ETHUSDT",1723507302041,2.962,2717.12,2717.11,52.478]
["binance-futures","ETHUSDT",1723507302093,3.063,2717.12,2717.11,52.484]
["binance-futures","ETHUSDT",1723507302143,2.492,2717.12,2717.11,62.84]
["binance-futures","ETHUSDT",1723507302194,0.015,2717.2,2717.19,9.669]
["binance-futures","ETHUSDT",1723507302245,0.02,2717.38,2717.35,31.313]
["binance-futures","ETHUSDT",1723507302297,0.327,2717.4,2717.39,62.218]
["binance-futures","ETHUSDT",1723507302349,11.782,2717.4,2717.39,45.588]
["binance-futures","ETHUSDT",1723507302399,2.529,2717.43,2717.42,41.248]
["binance-futures","ETHUSDT",1723507302450,0.237,2717.45,2717.44,36.221]
["binance-futures","ETHUSDT",1723507302500,0.444,2717.45,2717.44,27.139]
["binance-futures","ETHUSDT",1723507302550,0.444,2717.45,2717.44,27.699]
["binance-futures","ETHUSDT",1723507302608,0.444,2717.45,2717.44,27.907]
["binance-futures","ETHUSDT",1723507302660,0.444,2717.45,2717.44,39.317]
["binance-futures","ETHUSDT",1723507302713,0.456,2717.45,2717.44,39.462]
["binance-futures","ETHUSDT",1723507302764,0.456,2717.45,2717.44,29.433]
["binance-futures","ETHUSDT",1723507302814,0.466,2717.45,2717.44,29.556]
["binance-futures","ETHUSDT",1723507302919,5.413,2717.54,2717.53,30.275]
["binance-futures","ETHUSDT",1723507303012,3.956,2717.54,2717.53,30.323]
["binance-futures","ETHUSDT",1723507303077,0.643,2717.54,2717.53,30.865]
["binance-futures","ETHUSDT",1723507303128,7.958,2717.56,2717.55,36.541]
["binance-futures","ETHUSDT",1723507303182,7.968,2717.56,2717.55,33.367]
["binance-futures","ETHUSDT",1723507303234,2.632,2717.56,2717.55,33.819]
["binance-futures","ETHUSDT",1723507303282,6.008,2717.56,2717.55,33.829]
["binance-futures","ETHUSDT",1723507303338,2.622,2717.56,2717.55,34.734]
["binance-futures","ETHUSDT",1723507303392,3.722,2717.56,2717.55,34.746]
["binance-futures","ETHUSDT",1723507303441,6.358,2717.56,2717.55,34.462]
["binance-futures","ETHUSDT",1723507303494,6.681,2717.56,2717.55,28.386]
["binance-futures","ETHUSDT",1723507303547,6.681,2717.56,2717.55,28.419]
["binance-futures","ETHUSDT",1723507303598,5.229,2717.56,2717.55,28.822]
["binance-futures","ETHUSDT",1723507303651,5.217,2717.56,2717.55,25.691]
["binance-futures","ETHUSDT",1723507303704,10.951,2717.56,2717.55,24.781]
["binance-futures","ETHUSDT",1723507303865,10.951,2717.56,2717.55,24.489]
["binance-futures","ETHUSDT",1723507303971,41.202,2717.54,2717.53,1.386]
["binance-futures","ETHUSDT",1723507304022,34.683,2717.25,2717.24,1.879]
["binance-futures","ETHUSDT",1723507304073,26.781,2717.25,2717.24,7.315]
["binance-futures","ETHUSDT",1723507304124,26.789,2717.25,2717.24,7.328]
["binance-futures","ETHUSDT",1723507304176,26.801,2717.25,2717.24,7.446]
["binance-futures","ETHUSDT",1723507304227,26.801,2717.25,2717.24,7.807]
["binance-futures","ETHUSDT",1723507304280,26.354,2717.25,2717.24,16.973]
["binance-futures","ETHUSDT",1723507304333,21.283,2717.25,2717.24,16.973]
["binance-futures","ETHUSDT",1723507304496,21.36,2717.25,2717.24,16.973]
["binance-futures","ETHUSDT",1723507304546,21.368,2717.25,2717.24,16.995]
["binance-futures","ETHUSDT",1723507304602,19.878,2717.25,2717.24,17.177]
["binance-futures","ETHUSDT",1723507304705,19.878,2717.25,2717.24,15.597]
["binance-futures","ETHUSDT",1723507304859,19.878,2717.25,2717.24,13.719]
["binance-futures","ETHUSDT",1723507305015,19.921,2717.25,2717.24,15.79]
["binance-futures","ETHUSDT",1723507305065,27.606,2717.25,2717.24,14.164]
["binance-futures","ETHUSDT",1723507305118,19.743,2717.25,2717.24,14.164]
["binance-futures","ETHUSDT",1723507305170,20.125,2717.25,2717.24,8.101]
["binance-futures","ETHUSDT",1723507305216,20.125,2717.25,2717.24,8.153]
["binance-futures","ETHUSDT",1723507305274,1.237,2717.25,2717.24,34.958]
["binance-futures","ETHUSDT",1723507305323,0.762,2717.25,2717.24,35.249]
["binance-futures","ETHUSDT",1723507305375,0.762,2717.25,2717.24,35.261]
["binance-futures","ETHUSDT",1723507305427,0.762,2717.25,2717.24,34.973]
["binance-futures","ETHUSDT",1723507305480,3.693,2717.49,2717.48,27.473]
["binance-futures","ETHUSDT",1723507305531,2.189,2717.5,2717.49,23.487]
["binance-futures","ETHUSDT",1723507305583,0.896,2717.5,2717.49,53.342]
["binance-futures","ETHUSDT",1723507305635,0.584,2717.56,2717.55,40.583]
["binance-futures","ETHUSDT",1723507305685,0.406,2717.69,2717.68,12.941]
["binance-futures","ETHUSDT",1723507305736,5.93,2717.76,2717.75,21.679]
["binance-futures","ETHUSDT",1723507305787,0.817,2717.76,2717.75,22.21]
["binance-futures","ETHUSDT",1723507305839,2.042,2717.8,2717.79,25.883]
["binance-futures","ETHUSDT",1723507305885,2.283,2717.8,2717.79,25.938]
["binance-futures","ETHUSDT",1723507305942,4.888,2717.8,2717.79,25.938]
["binance-futures","ETHUSDT",1723507305995,0.219,2717.8,2717.79,26.208]
["binance-futures","ETHUSDT",1723507306047,0.449,2717.8,2717.79,26.235]
["binance-futures","ETHUSDT",1723507306099,0.472,2717.8,2717.79,39.203]
["binance-futures","ETHUSDT",1723507306148,0.482,2717.8,2717.79,27.82]
["binance-futures","ETHUSDT",1723507306204,0.483,2717.8,2717.79,28.015]
["binance-futures","ETHUSDT",1723507306255,0.484,2717.8,2717.79,28.286]
["binance-futures","ETHUSDT",1723507306363,0.485,2717.8,2717.79,28.286]
["binance-futures","ETHUSDT",1723507306410,0.499,2717.8,2717.79,28.286]
["binance-futures","ETHUSDT",1723507306519,0.485,2717.8,2717.79,28.567]
["binance-futures","ETHUSDT",1723507306572,0.015,2717.96,2717.91,5.21]
["binance-futures","ETHUSDT",1723507306623,0.122,2717.96,2717.95,28.905]
["binance-futures","ETHUSDT",1723507306674,0.289,2718.0,2717.99,7.373]
["binance-futures","ETHUSDT",1723507306725,0.011,2718.13,2718.07,28.161]
["binance-futures","ETHUSDT",1723507306774,0.011,2718.13,2718.07,28.853]
["binance-futures","ETHUSDT",1723507306826,0.048,2718.14,2718.13,44.422]
["binance-futures","ETHUSDT",1723507306928,0.082,2718.14,2718.13,44.422]
["binance-futures","ETHUSDT",1723507306982,0.082,2718.14,2718.13,32.571]
["binance-futures","ETHUSDT",1723507307028,0.094,2718.14,2718.13,32.791]
["binance-futures","ETHUSDT",1723507307085,1.035,2718.14,2718.13,34.83]
["binance-futures","ETHUSDT",1723507307139,1.405,2718.14,2718.13,34.992]
["binance-futures","ETHUSDT",1723507307189,1.367,2718.14,2718.13,35.024]
["binance-futures","ETHUSDT",1723507307240,0.027,2718.24,2718.17,35.07]
["binance-futures","ETHUSDT",1723507307292,0.024,2718.18,2718.17,50.551]
["binance-futures","ETHUSDT",1723507307344,12.578,2718.36,2718.35,27.174]
["binance-futures","ETHUSDT",1723507307397,12.571,2718.36,2718.35,33.806]
["binance-futures","ETHUSDT",1723507307448,0.468,2718.43,2718.36,32.275]
["binance-futures","ETHUSDT",1723507307499,0.259,2718.37,2718.36,45.931]
["binance-futures","ETHUSDT",1723507307548,0.259,2718.37,2718.36,46.016]
["binance-futures","ETHUSDT",1723507307603,0.259,2718.37,2718.36,47.704]
["binance-futures","ETHUSDT",1723507307655,0.222,2718.64,2718.63,31.767]
["binance-futures","ETHUSDT",1723507307706,0.222,2718.64,2718.63,31.854]
["binance-futures","ETHUSDT",1723507307757,0.213,2718.64,2718.63,31.85]
["binance-futures","ETHUSDT",1723507307807,0.213,2718.64,2718.63,32.052]
["binance-futures","ETHUSDT",1723507307862,0.213,2718.64,2718.63,32.067]
["binance-futures","ETHUSDT",1723507308017,0.495,2718.64,2718.63,26.609]
["binance-futures","ETHUSDT",1723507308068,0.734,2718.64,2718.63,26.818]
["binance-futures","ETHUSDT",1723507308122,7.466,2718.69,2718.68,19.218]
["binance-futures","ETHUSDT",1723507308176,7.466,2718.69,2718.68,19.386]
["binance-futures","ETHUSDT",1723507308227,7.722,2718.69,2718.68,19.413]
["binance-futures","ETHUSDT",1723507308280,7.722,2718.69,2718.68,19.497]
["binance-futures","ETHUSDT",1723507308332,9.327,2718.69,2718.68,10.589]
["binance-futures","ETHUSDT",1723507308437,9.327,2718.69,2718.68,14.512]
["binance-futures","ETHUSDT",1723507308488,9.344,2718.69,2718.68,14.715]
["binance-futures","ETHUSDT",1723507308540,0.145,2718.84,2718.83,20.925]
["binance-futures","ETHUSDT",1723507308591,0.6,2718.88,2718.87,24.122]
["binance-futures","ETHUSDT",1723507308642,7.815,2718.88,2718.87,14.869]
["binance-futures","ETHUSDT",1723507308693,0.6,2718.88,2718.87,24.781]
["binance-futures","ETHUSDT",1723507308744,8.072,2718.88,2718.87,21.358]
["binance-futures","ETHUSDT",1723507308795,39.074,2718.88,2718.87,12.318]
["binance-futures","ETHUSDT",1723507308846,39.23,2718.88,2718.87,12.318]
["binance-futures","ETHUSDT",1723507308898,39.626,2718.88,2718.87,12.318]
["binance-futures","ETHUSDT",1723507308951,32.341,2718.88,2718.87,14.24]
["binance-futures","ETHUSDT",1723507309001,30.207,2718.88,2718.87,14.24]
["binance-futures","ETHUSDT",1723507309052,30.097,2718.88,2718.87,11.309]
["binance-futures","ETHUSDT",1723507309102,30.694,2718.88,2718.87,9.586]
["binance-futures","ETHUSDT",1723507309154,27.063,2718.88,2718.87,14.065]
["binance-futures","ETHUSDT",1723507309207,27.114,2718.88,2718.87,14.074]
["binance-futures","ETHUSDT",1723507309259,27.114,2718.88,2718.87,14.357]
["binance-futures","ETHUSDT",1723507309310,20.191,2718.88,2718.87,16.089]
["binance-futures","ETHUSDT",1723507309356,20.197,2718.88,2718.87,16.089]
["binance-futures","ETHUSDT",1723507309469,17.401,2718.88,2718.87,16.089]
["binance-futures","ETHUSDT",1723507309512,15.24,2718.88,2718.87,16.089]
["binance-futures","ETHUSDT",1723507309623,15.24,2718.88,2718.87,16.285]
["binance-futures","ETHUSDT",1723507309679,15.311,2718.88,2718.87,16.285]
["binance-futures","ETHUSDT",1723507309783,10.666,2718.88,2718.87,16.236]
["binance-futures","ETHUSDT",1723507309837,0.747,2718.88,2718.87,16.236]
["binance-futures","ETHUSDT",1723507309887,0.759,2718.88,2718.87,15.193]
["binance-futures","ETHUSDT",1723507309942,4.726,2718.88,2718.87,15.304]
["binance-futures","ETHUSDT",1723507309992,5.926,2718.88,2718.87,16.378]
["binance-futures","ETHUSDT",1723507310043,27.333,2718.88,2718.87,14.911]
["binance-futures","ETHUSDT",1723507310094,30.882,2718.88,2718.87,14.92]
["binance-futures","ETHUSDT",1723507310144,30.448,2718.88,2718.87,14.941]
["binance-futures","ETHUSDT",1723507310197,30.447,2718.88,2718.87,15.052]
["binance-futures","ETHUSDT",1723507310251,30.447,2718.88,2718.87,13.398]
["binance-futures","ETHUSDT",1723507310305,30.447,2718.88,2718.87,15.198]
["binance-futures","ETHUSDT",1723507310354,13.991,2718.88,2718.87,16.829]
["binance-futures","ETHUSDT",1723507310407,5.646,2718.88,2718.87,23.489]
["binance-futures","ETHUSDT",1723507310458,4.868,2719.16,2719.15,2.01]
["binance-futures","ETHUSDT",1723507310509,0.028,2719.17,2719.16,28.297]
["binance-futures","ETHUSDT",1723507310560,0.599,2719.21,2719.2,43.502]
["binance-futures","ETHUSDT",1723507310611,0.015,2719.21,2719.2,58.297]
["binance-futures","ETHUSDT",1723507310663,3.336,2719.39,2719.38,24.978]
["binance-futures","ETHUSDT",1723507310715,0.023,2719.39,2719.38,41.72]
["binance-futures","ETHUSDT",1723507310763,0.006,2719.43,2719.42,32.801]
["binance-futures","ETHUSDT",1723507310815,0.035,2719.44,2719.43,28.462]
["binance-futures","ETHUSDT",1723507310869,0.079,2719.44,2719.43,28.994]
["binance-futures","ETHUSDT",1723507310921,0.091,2719.44,2719.43,27.049]
["binance-futures","ETHUSDT",1723507310971,0.091,2719.44,2719.43,27.065]
["binance-futures","ETHUSDT",1723507311075,0.091,2719.44,2719.43,27.242]
["binance-futures","ETHUSDT",1723507311129,29.617,2719.44,2719.43,20.159]
["binance-futures","ETHUSDT",1723507311179,8.447,2719.44,2719.43,11.881]
["binance-futures","ETHUSDT",1723507311229,37.427,2719.44,2719.43,6.201]
["binance-futures","ETHUSDT",1723507311282,41.628,2719.44,2719.43,6.201]
["binance-futures","ETHUSDT",1723507311335,41.918,2719.44,2719.43,6.276]
["binance-futures","ETHUSDT",1723507311386,67.666,2719.39,2719.38,6.998]
["binance-futures","ETHUSDT",1723507311437,80.332,2719.39,2719.38,6.998]
["binance-futures","ETHUSDT",1723507311489,81.178,2719.39,2719.38,6.998]
["binance-futures","ETHUSDT",1723507311542,18.449,2719.39,2719.38,34.493]
["binance-futures","ETHUSDT",1723507311593,14.837,2719.39,2719.38,34.493]
["binance-futures","ETHUSDT",1723507311640,0.803,2719.39,2719.38,23.687]
["binance-futures","ETHUSDT",1723507311693,0.897,2719.39,2719.38,24.419]
["binance-futures","ETHUSDT",1723507311752,2.122,2719.39,2719.38,24.387]
["binance-futures","ETHUSDT",1723507311805,2.173,2719.39,2719.38,24.169]
["binance-futures","ETHUSDT",1723507311857,15.754,2719.39,2719.38,14.822]
["binance-futures","ETHUSDT",1723507311910,18.278,2719.39,2719.38,7.138]
["binance-futures","ETHUSDT",1723507311961,26.75,2719.71,2719.7,23.052]
["binance-futures","ETHUSDT",1723507312013,16.248,2719.71,2719.7,15.628]
["binance-futures","ETHUSDT",1723507312061,16.25,2719.71,2719.7,15.64]
["binance-futures","ETHUSDT",1723507312116,16.287,2719.71,2719.7,15.64]
["binance-futures","ETHUSDT",1723507312169,15.896,2719.71,2719.7,14.212]
["binance-futures","ETHUSDT",1723507312220,6.84,2719.71,2719.7,17.878]
["binance-futures","ETHUSDT",1723507312274,6.047,2719.71,2719.7,19.361]
["binance-futures","ETHUSDT",1723507312321,6.047,2719.71,2719.7,19.427]
["binance-futures","ETHUSDT",1723507312374,6.115,2719.71,2719.7,19.438]
["binance-futures","ETHUSDT",1723507312483,6.115,2719.71,2719.7,18.06]
["binance-futures","ETHUSDT",1723507312532,3.76,2719.71,2719.7,17.736]
["binance-futures","ETHUSDT",1723507312585,2.228,2719.71,2719.7,15.083]
["binance-futures","ETHUSDT",1723507312636,1.697,2719.71,2719.7,15.244]
["binance-futures","ETHUSDT",1723507312690,0.215,2719.71,2719.7,15.299]
["binance-futures","ETHUSDT",1723507312736,0.215,2719.71,2719.7,15.5]
["binance-futures","ETHUSDT",1723507312793,1.897,2719.88,2719.87,34.749]
["binance-futures","ETHUSDT",1723507312843,4.944,2719.88,2719.87,32.295]
["binance-futures","ETHUSDT",1723507312893,7.464,2719.88,2719.87,32.306]
["binance-futures","ETHUSDT",1723507312946,14.106,2719.88,2719.87,31.305]
["binance-futures","ETHUSDT",1723507312997,14.206,2719.88,2719.87,31.305]
["binance-futures","ETHUSDT",1723507313050,11.075,2719.88,2719.87,29.982]
["binance-futures","ETHUSDT",1723507313104,11.096,2719.88,2719.87,29.672]
["binance-futures","ETHUSDT",1723507313157,11.216,2719.88,2719.87,29.329]
["binance-futures","ETHUSDT",1723507313210,14.659,2719.88,2719.87,29.329]
["binance-futures","ETHUSDT",1723507313264,15.712,2719.88,2719.87,29.329]
["binance-futures","ETHUSDT",1723507313368,11.68,2719.88,2719.87,39.089]
["binance-futures","ETHUSDT",1723507313412,1.767,2719.88,2719.87,39.14]
["binance-futures","ETHUSDT",1723507313471,1.758,2719.88,2719.87,39.14]
["binance-futures","ETHUSDT",1723507313514,1.758,2719.88,2719.87,39.213]
["binance-futures","ETHUSDT",1723507313679,16.638,2719.98,2719.97,54.302]
["binance-futures","ETHUSDT",1723507313730,16.475,2719.98,2719.97,53.106]
["binance-futures","ETHUSDT",1723507313780,0.129,2719.98,2719.97,53.311]
["binance-futures","ETHUSDT",1723507313832,22.211,2720.0,2719.99,41.914]
["binance-futures","ETHUSDT",1723507313882,22.223,2720.0,2719.99,41.926]
["binance-futures","ETHUSDT",1723507313933,22.223,2720.0,2719.99,41.988]
["binance-futures","ETHUSDT",1723507313986,72.233,2720.0,2719.99,28.811]
["binance-futures","ETHUSDT",1723507314037,72.233,2720.0,2719.99,27.888]
["binance-futures","ETHUSDT",1723507314088,83.925,2720.0,2719.99,12.307]
["binance-futures","ETHUSDT",1723507314139,83.936,2720.0,2719.99,10.104]
["binance-futures","ETHUSDT",1723507314190,83.936,2720.0,2719.99,12.121]
["binance-futures","ETHUSDT",1723507314242,84.084,2720.0,2719.99,11.416]
["binance-futures","ETHUSDT",1723507314293,83.784,2720.0,2719.99,11.465]
["binance-futures","ETHUSDT",1723507314347,83.744,2720.0,2719.99,14.543]
["binance-futures","ETHUSDT",1723507314398,83.744,2720.0,2719.99,14.921]
["binance-futures","ETHUSDT",1723507314453,72.324,2720.0,2719.99,14.924]
["binance-futures","ETHUSDT",1723507314504,71.405,2720.0,2719.99,14.904]
["binance-futures","ETHUSDT",1723507314605,71.395,2720.0,2719.99,15.029]
["binance-futures","ETHUSDT",1723507314649,71.407,2720.0,2719.99,16.504]
["binance-futures","ETHUSDT",1723507314763,71.407,2720.0,2719.99,18.453]
["binance-futures","ETHUSDT",1723507314817,71.407,2720.0,2719.99,17.236]
["binance-futures","ETHUSDT",1723507314867,71.449,2720.0,2719.99,16.707]
["binance-futures","ETHUSDT",1723507314913,71.449,2720.0,2719.99,16.654]
["binance-futures","ETHUSDT",1723507315080,71.462,2720.0,2719.99,16.654]
["binance-futures","ETHUSDT",1723507315197,71.462,2720.0,2719.99,16.733]
["binance-futures","ETHUSDT",1723507315253,71.74,2720.0,2719.99,20.245]
["binance-futures","ETHUSDT",1723507315305,71.74,2720.0,2719.99,29.95]
["binance-futures","ETHUSDT",1723507315356,68.92,2720.0,2719.99,32.925]
["binance-futures","ETHUSDT",1723507315405,68.92,2720.0,2719.99,33.123]
["binance-futures","ETHUSDT",1723507315450,68.989,2720.0,2719.99,33.123]
["binance-futures","ETHUSDT",1723507315514,68.979,2720.0,2719.99,32.925]
["binance-futures","ETHUSDT",1723507315565,68.979,2720.0,2719.99,33.126]
["binance-futures","ETHUSDT",1723507315610,68.94,2720.0,2719.99,33.126]
["binance-futures","ETHUSDT",1723507315670,68.94,2720.0,2719.99,32.925]
["binance-futures","ETHUSDT",1723507315721,41.299,2720.0,2719.99,32.234]
["binance-futures","ETHUSDT",1723507315773,39.461,2720.0,2719.99,37.96]
["binance-futures","ETHUSDT",1723507315825,39.461,2720.0,2719.99,37.981]
["binance-futures","ETHUSDT",1723507315876,39.461,2720.0,2719.99,37.952]
["binance-futures","ETHUSDT",1723507316821,23.291,2720.0,2719.99,25.015]
["binance-futures","ETHUSDT",1723507392791,29.829,2716.54,2716.53,50.86]
["binance-futures","ETHUSDT",1723507417509,29.411,2715.95,2715.94,18.213]
["binance-futures","ETHUSDT",1723507452626,28.027,2719.83,2719.82,16.2]
["binance-futures","ETHUSDT",1723507517019,15.332,2721.17,2721.16,31.697]
["binance-futures","ETHUSDT",1723507540447,7.482,2723.57,2723.56,37.428]
["binance-futures","ETHUSDT",1723507574965,14.264,2723.76,2723.75,13.163]
["binance-futures","ETHUSDT",1723507598857,6.057,2725.12,2725.11,35.495]
["binance-futures","ETHUSDT",1723507673079,0.015,2723.8,2723.79,48.89]
["binance-futures","ETHUSDT",1723507698812,4.862,2725.13,2725.12,11.874]
["binance-futures","ETHUSDT",1723507724106,46.409,2723.58,2723.57,0.532]
["binance-futures","ETHUSDT",1723507760051,28.279,2722.53,2722.52,4.455]
["binance-futures","ETHUSDT",1723507825472,25.42,2723.63,2723.62,2.137]
["binance-futures","ETHUSDT",1723507850251,43.67,2720.8,2720.79,2.663]
["binance-futures","ETHUSDT",1723507885519,47.535,2716.84,2716.83,19.727]
["binance-futures","ETHUSDT",1723507948684,29.483,2713.71,2713.7,12.884]
["binance-futures","ETHUSDT",1723507982802,0.634,2711.26,2711.23,37.546]
["binance-futures","ETHUSDT",1723508006469,32.459,2709.29,2709.28,42.576]
["binance-futures","ETHUSDT",1723508073447,202.894,2710.66,2710.65,59.912]
["binance-futures","ETHUSDT",1723508107919,7.163,2711.18,2711.17,43.13]
["binance-futures","ETHUSDT",1723508133216,5.582,2713.07,2713.06,16.605]
["binance-futures","ETHUSDT",1723508168952,18.258,2714.82,2714.81,28.905]
["binance-futures","ETHUSDT",1723508236139,0.021,2713.26,2713.25,37.048]
["binance-futures","ETHUSDT",1723508261781,10.401,2713.07,2713.06,0.071]
["binance-futures","ETHUSDT",1723508300807,46.233,2708.78,2708.77,1.483]
["binance-futures","ETHUSDT",1723508325104,25.855,2707.54,2707.53,24.705]
["binance-futures","ETHUSDT",1723508391820,19.675,2709.53,2709.52,2.206]
["binance-futures","ETHUSDT",1723508429638,74.565,2708.81,2708.8,0.113]
["binance-futures","ETHUSDT",1723508465798,0.026,2707.76,2707.75,12.544]
["binance-futures","ETHUSDT",1723508490268,23.411,2705.07,2705.06,10.49]
["binance-futures","ETHUSDT",1723508554766,0.295,2704.79,2704.78,69.55]
["binance-futures","ETHUSDT",1723508580105,6.995,2705.18,2705.17,19.542]
["binance-futures","ETHUSDT",1723508615737,0.222,2707.85,2707.84,45.005]
["binance-futures","ETHUSDT",1723508680707,33.631,2711.72,2711.71,8.877]
["binance-futures","ETHUSDT",1723508706003,0.613,2715.06,2715.05,61.001]
["binance-futures","ETHUSDT",1723508740083,39.283,2719.65,2719.64,6.699]
["binance-futures","ETHUSDT",1723508803838,4.511,2717.72,2717.71,17.932]
["binance-futures","ETHUSDT",1723508841282,19.699,2720.71,2720.7,6.851]
["binance-futures","ETHUSDT",1723508866997,9.401,2720.59,2720.58,20.301]
["binance-futures","ETHUSDT",1723508935411,6.655,2719.48,2719.47,43.689]
["binance-futures","ETHUSDT",1723508973283,38.336,2719.93,2719.92,9.56]
["binance-futures","ETHUSDT",1723508999608,24.612,2718.52,2718.51,6.318]
["binance-futures","ETHUSDT",1723509035864,29.791,2719.03,2719.02,0.156]
["binance-futures","ETHUSDT",1723509100498,44.405,2724.71,2724.7,3.083]
["binance-futures","ETHUSDT",1723509125213,8.162,2721.68,2721.67,43.627]
["binance-futures","ETHUSDT",1723509159753,19.627,2722.71,2722.7,3.301]
["binance-futures","ETHUSDT",1723509186099,36.957,2722.37,2722.36,1.665]
["binance-futures","ETHUSDT",1723509250619,14.563,2712.27,2712.26,4.436]
["binance-futures","ETHUSDT",1723509284622,7.136,2709.72,2709.71,31.883]
["binance-futures","ETHUSDT",1723509308350,9.523,2709.44,2709.43,35.135]
["binance-futures","ETHUSDT",1723509342305,49.64,2715.81,2715.8,8.835]
["binance-futures","ETHUSDT",1723509406665,0.01,2711.04,2711.03,35.448]
["binance-futures","ETHUSDT",1723509431258,31.677,2712.54,2712.53,3.745]
["binance-futures","ETHUSDT",1723509465706,34.81,2711.61,2711.6,8.877]
["binance-futures","ETHUSDT",1723509531011,0.012,2709.95,2709.94,54.411]
["binance-futures","ETHUSDT",1723509566701,0.015,2709.32,2709.31,76.232]
["binance-futures","ETHUSDT",1723509591436,27.698,2709.58,2709.57,1.121]
["binance-futures","ETHUSDT",1723509629353,19.321,2709.08,2709.07,13.89]
["binance-futures","ETHUSDT",1723509691383,0.981,2711.58,2711.57,28.397]
["binance-futures","ETHUSDT",1723509716942,33.205,2712.52,2712.51,7.708]
["binance-futures","ETHUSDT",1723509742964,34.245,2711.98,2711.97,5.103]
["binance-futures","ETHUSDT",1723509819905,6.073,2712.01,2712.0,33.92]
["binance-futures","ETHUSDT",1723509846915,6.029,2709.87,2709.86,21.67]
["binance-futures","ETHUSDT",1723509884231,17.874,2710.24,2710.23,30.704]
["binance-futures","ETHUSDT",1723509911073,17.779,2709.14,2709.13,13.79]
["binance-futures","ETHUSDT",1723509977424,2.311,2707.24,2707.23,117.956]
["binance-futures","ETHUSDT",1723510013079,0.667,2707.65,2707.64,42.857]
["binance-futures","ETHUSDT",1723510039152,2.706,2708.32,2708.31,59.611]
["binance-futures","ETHUSDT",1723510109135,0.173,2710.26,2710.25,44.142]
["binance-futures","ETHUSDT",1723510147208,7.802,2707.44,2707.43,24.909]
["binance-futures","ETHUSDT",1723510171869,12.26,2714.17,2714.16,28.412]
["binance-futures","ETHUSDT",1723510208469,34.839,2716.73,2716.72,3.88]
["binance-futures","ETHUSDT",1723510271109,24.991,2717.91,2717.9,1.371]
["binance-futures","ETHUSDT",1723510295795,2.206,2716.01,2715.97,0.024]
["binance-futures","ETHUSDT",1723510329884,32.116,2719.4,2719.39,5.801]
["binance-futures","ETHUSDT",1723510394009,10.289,2719.7,2719.69,1.5]
["binance-futures","ETHUSDT",1723510430260,15.722,2718.67,2718.66,21.31]
["binance-futures","ETHUSDT",1723510455172,49.538,2716.01,2716.0,1.838]
["binance-futures","ETHUSDT",1723510521811,16.509,2720.0,2719.99,1.296]
["binance-futures","ETHUSDT",1723510559120,22.123,2716.39,2716.38,0.815]
["binance-futures","ETHUSDT",1723510584376,11.208,2719.27,2719.26,19.219]
["binance-futures","ETHUSDT",1723510609559,52.333,2719.38,2719.37,1.54]
["binance-futures","ETHUSDT",1723510694460,23.392,2717.58,2717.57,0.404]
["binance-futures","ETHUSDT",1723510721844,43.442,2717.78,2717.77,3.24]
["binance-futures","ETHUSDT",1723510763048,17.367,2717.1,2717.08,0.015]
["binance-futures","ETHUSDT",1723510790427,3.145,2716.36,2716.35,47.445]
["binance-futures","ETHUSDT",1723510834471,1.065,2716.74,2716.73,17.403]
["binance-futures","ETHUSDT",1723510893372,1.225,2719.16,2719.15,29.857]
["binance-futures","ETHUSDT",1723510919675,17.448,2716.45,2716.44,22.283]
["binance-futures","ETHUSDT",1723510988108,34.474,2718.7,2718.69,1.73]
["binance-futures","ETHUSDT",1723511026463,8.151,2720.05,2720.04,28.913]
["binance-futures","ETHUSDT",1723511053859,4.616,2719.08,2719.07,15.005]
["binance-futures","ETHUSDT",1723511091858,17.425,2713.98,2713.97,58.908]
["binance-futures","ETHUSDT",1723511156667,43.34,2715.01,2715.0,6.603]
["binance-futures","ETHUSDT",1723511183662,0.015,2714.36,2714.35,38.026]
["binance-futures","ETHUSDT",1723511218533,0.115,2710.56,2710.53,28.716]
["binance-futures","ETHUSDT",1723511281379,1.003,2707.3,2707.29,17.424]
["binance-futures","ETHUSDT",1723511316393,0.795,2709.84,2709.83,61.634]
["binance-futures","ETHUSDT",1723511341484,34.223,2709.99,2709.98,1.022]
["binance-futures","ETHUSDT",1723511365587,20.855,2712.0,2711.99,40.03]
["binance-futures","ETHUSDT",1723511442740,7.674,2711.46,2711.45,30.482]
["binance-futures","ETHUSDT",1723511468159,12.183,2710.3,2710.29,30.978]
["binance-futures","ETHUSDT",1723511493943,0.692,2709.84,2709.83,46.12]
["binance-futures","ETHUSDT",1723511529294,41.558,2708.28,2708.27,0.02]
["binance-futures","ETHUSDT",1723511597169,21.784,2707.87,2707.86,14.018]
["binance-futures","ETHUSDT",1723511638086,17.84,2707.48,2707.47,82.607]
["binance-futures","ETHUSDT",1723511665662,34.315,2708.59,2708.58,7.087]
["binance-futures","ETHUSDT",1723511735561,12.891,2707.58,2707.57,26.409]
["binance-futures","ETHUSDT",1723511773122,0.213,2707.27,2707.26,27.086]
["binance-futures","ETHUSDT",1723511798439,41.12,2711.53,2711.52,21.83]
["binance-futures","ETHUSDT",1723511835072,53.074,2711.57,2711.56,0.552]
["binance-futures","ETHUSDT",1723511901898,21.123,2714.11,2714.1,0.009]
["binance-futures","ETHUSDT",1723511928537,58.772,2715.02,2715.01,1.194]
["binance-futures","ETHUSDT",1723511967105,3.417,2716.7,2716.69,11.867]
["binance-futures","ETHUSDT",1723512036521,4.2,2714.99,2714.98,1.854]
["binance-futures","ETHUSDT",1723512043640,25.152,2715.06,2715.05,2.744]
["binance-futures","ETHUSDT",1723512100470,11.953,2711.99,2711.98,0.092]
["binance-futures","ETHUSDT",1723512125241,24.958,2711.1,2711.09,14.605]
["binance-futures","ETHUSDT",1723512207160,52.469,2711.6,2711.59,0.827]
["binance-futures","ETHUSDT",1723512234160,3.542,2713.19,2713.18,53.448]
["binance-futures","ETHUSDT",1723512261791,20.957,2715.29,2715.28,10.896]
["binance-futures","ETHUSDT",1723512343742,31.796,2712.89,2712.88,17.466]
["binance-futures","ETHUSDT",1723512371477,24.206,2715.73,2715.72,16.208]
["binance-futures","ETHUSDT",1723512397834,47.12,2715.41,2715.36,0.024]
["binance-futures","ETHUSDT",1723512437517,26.939,2715.51,2715.5,1.161]
["binance-futures","ETHUSDT",1723512509494,33.741,2712.46,2712.45,5.785]
["binance-futures","ETHUSDT",1723512547483,30.946,2708.32,2708.31,8.801]
["binance-futures","ETHUSDT",1723512574098,3.873,2708.5,2708.49,26.637]
["binance-futures","ETHUSDT",1723512644906,30.173,2707.78,2707.77,1.736]
["binance-futures","ETHUSDT",1723512682477,10.376,2708.32,2708.31,12.579]
["binance-futures","ETHUSDT",1723512710101,103.103,2709.14,2709.13,10.874]
["binance-futures","ETHUSDT",1723512748479,18.62,2710.39,2710.38,2.676]
["binance-futures","ETHUSDT",1723512818708,24.049,2710.59,2710.58,13.384]
["binance-futures","ETHUSDT",1723512847684,0.631,2712.0,2711.99,50.33]
["binance-futures","ETHUSDT",1723512889597,7.365,2711.92,2711.91,31.545]
["binance-futures","ETHUSDT",1723512961718,4.29,2712.52,2712.51,24.324]
["binance-futures","ETHUSDT",1723512991430,0.038,2714.68,2714.67,88.834]
["binance-futures","ETHUSDT",1723513033231,12.067,2716.36,2716.35,27.074]
["binance-futures","ETHUSDT",1723513060204,21.113,2717.0,2716.99,27.624]
["binance-futures","ETHUSDT",1723513150953,24.631,2714.32,2714.31,5.196]
["binance-futures","ETHUSDT",1723513185221,59.015,2714.3,2714.29,10.717]
["binance-futures","ETHUSDT",1723513216821,26.278,2714.71,2714.7,25.21]
["binance-futures","ETHUSDT",1723513256719,1.488,2717.26,2717.25,17.878]
["binance-futures","ETHUSDT",1723513326435,23.917,2716.83,2716.82,18.864]
["binance-futures","ETHUSDT",1723513348951,40.085,2718.1,2718.09,1.256]
["binance-futures","ETHUSDT",1723513399366,27.903,2717.45,2717.44,13.343]
["binance-futures","ETHUSDT",1723513474945,16.956,2717.47,2717.46,15.675]
["binance-futures","ETHUSDT",1723513518092,1.024,2717.69,2717.68,26.856]
["binance-futures","ETHUSDT",1723513547461,38.414,2719.41,2719.4,11.697]
["binance-futures","ETHUSDT",1723513619455,1.894,2721.37,2721.36,45.218]
["binance-futures","ETHUSDT",1723513660144,6.129,2720.91,2720.9,28.501]
["binance-futures","ETHUSDT",1723513690606,48.671,2721.49,2721.48,3.018]
["binance-futures","ETHUSDT",1723513732483,3.94,2721.49,2721.48,38.932]
["binance-futures","ETHUSDT",1723513805605,2.644,2724.8,2724.79,34.318]
["binance-futures","ETHUSDT",1723513831670,28.886,2725.97,2725.96,21.377]
["binance-futures","ETHUSDT",1723513869779,42.848,2725.43,2725.42,52.722]
["binance-futures","ETHUSDT",1723513896990,101.733,2727.77,2727.76,34.641]
["binance-futures","ETHUSDT",1723513962590,75.899,2727.0,2726.99,10.937]
["binance-futures","ETHUSDT",1723514000047,20.307,2728.1,2728.09,11.91]
["binance-futures","ETHUSDT",1723514027312,15.457,2729.33,2729.32,2.189]
["binance-futures","ETHUSDT",1723514107486,26.649,2732.52,2732.51,12.404]
["binance-futures","ETHUSDT",1723514132754,1.533,2731.56,2731.55,14.916]
["binance-futures","ETHUSDT",1723514159453,4.856,2730.45,2730.44,23.952]
["binance-futures","ETHUSDT",1723514199572,21.4,2729.45,2729.44,0.343]
["binance-futures","ETHUSDT",1723514269148,36.42,2728.53,2728.52,0.141]
["binance-futures","ETHUSDT",1723514310022,15.6,2726.43,2726.42,45.14]
["binance-futures","ETHUSDT",1723514337229,17.809,2729.41,2729.4,19.298]
["binance-futures","ETHUSDT",1723514407402,38.765,2732.04,2732.03,7.44]
["binance-futures","ETHUSDT",1723514444177,30.972,2729.48,2729.47,7.66]
["binance-futures","ETHUSDT",1723514468732,12.729,2731.49,2731.48,20.767]
["binance-futures","ETHUSDT",1723514533463,10.398,2735.93,2735.92,8.355]
["binance-futures","ETHUSDT",1723514570117,19.082,2731.24,2731.23,5.529]
["binance-futures","ETHUSDT",1723514595068,36.508,2726.27,2726.26,0.323]
["binance-futures","ETHUSDT",1723514618551,12.919,2724.59,2724.58,11.094]
["binance-futures","ETHUSDT",1723514696210,30.741,2727.52,2727.51,12.911]
["binance-futures","ETHUSDT",1723514721299,8.919,2727.91,2727.9,19.162]
["binance-futures","ETHUSDT",1723514759068,8.796,2724.83,2724.82,22.289]
["binance-futures","ETHUSDT",1723514783690,36.678,2723.61,2723.6,0.536]
["binance-futures","ETHUSDT",1723514850810,14.88,2720.86,2720.85,6.887]
["binance-futures","ETHUSDT",1723514887625,37.68,2722.49,2722.48,6.589]
["binance-futures","ETHUSDT",1723514914839,15.299,2722.84,2722.83,6.835]
["binance-futures","ETHUSDT",1723514955972,7.28,2723.46,2723.45,22.838]
["binance-futures","ETHUSDT",1723515029174,18.248,2722.75,2722.74,11.809]
["binance-futures","ETHUSDT",1723515056927,6.987,2722.17,2722.16,23.544]
["binance-futures","ETHUSDT",1723515092655,5.938,2719.88,2719.87,36.91]
["binance-futures","ETHUSDT",1723515161209,3.048,2717.91,2717.9,24.633]
["binance-futures","ETHUSDT",1723515198210,5.408,2718.5,2718.49,23.796]
["binance-futures","ETHUSDT",1723515226300,20.961,2716.9,2716.89,17.3]
["binance-futures","ETHUSDT",1723515291001,12.36,2709.74,2709.73,30.962]
["binance-futures","ETHUSDT",1723515324790,13.881,2703.69,2703.68,31.967]
["binance-futures","ETHUSDT",1723515347936,9.234,2695.56,2695.55,226.504]
["binance-futures","ETHUSDT",1723515370516,57.374,2694.8,2694.79,3.78]
["binance-futures","ETHUSDT",1723515441026,13.558,2703.56,2703.55,25.137]
["binance-futures","ETHUSDT",1723515464454,47.496,2703.5,2703.49,0.641]
["binance-futures","ETHUSDT",1723515499295,55.258,2703.76,2703.75,29.098]
["binance-futures","ETHUSDT",1723515523315,16.108,2705.63,2705.62,28.395]
["binance-futures","ETHUSDT",1723515587150,7.513,2694.76,2694.75,103.09]
["binance-futures","ETHUSDT",1723515620953,634.827,2698.41,2698.4,18.019]
["binance-futures","ETHUSDT",1723515644269,14.45,2696.04,2696.03,27.49]
["binance-futures","ETHUSDT",1723515677683,0.677,2698.96,2698.95,56.526]
["binance-futures","ETHUSDT",1723515741709,70.344,2697.52,2697.51,1.349]
["binance-futures","ETHUSDT",1723515765369,2.843,2698.47,2698.46,26.356]
["binance-futures","ETHUSDT",1723515832265,56.872,2701.35,2701.34,2.22]
["binance-futures","ETHUSDT",1723515865878,12.786,2701.96,2701.95,27.431]
["binance-futures","ETHUSDT",1723515889621,7.746,2699.86,2699.85,34.365]
["binance-futures","ETHUSDT",1723515926218,101.451,2700.56,2700.55,38.456]
["binance-futures","ETHUSDT",1723515991628,31.951,2704.09,2704.08,0.414]
["binance-futures","ETHUSDT",1723516028016,4.102,2705.59,2705.58,44.296]
["binance-futures","ETHUSDT",1723516052305,3.038,2706.13,2706.12,47.263]
["binance-futures","ETHUSDT",1723516118020,50.37,2710.04,2710.03,0.294]
["binance-futures","ETHUSDT",1723516154293,13.987,2711.93,2711.92,34.697]
["binance-futures","ETHUSDT",1723516178767,9.296,2711.06,2711.05,45.684]
["binance-futures","ETHUSDT",1723516202847,20.387,2710.81,2710.8,14.167]
["binance-futures","ETHUSDT",1723516278194,22.376,2713.3,2713.29,5.368]
["binance-futures","ETHUSDT",1723516303159,31.242,2714.25,2714.24,14.177]
["binance-futures","ETHUSDT",1723516340358,0.323,2712.81,2712.8,37.82]
["binance-futures","ETHUSDT",1723516367591,12.99,2713.01,2713.0,18.734]
["binance-futures","ETHUSDT",1723516436270,36.647,2715.0,2714.99,0.959]
["binance-futures","ETHUSDT",1723516473948,3.7,2711.24,2711.23,54.422]
["binance-futures","ETHUSDT",1723516498078,15.648,2712.64,2712.63,23.074]
["binance-futures","ETHUSDT",1723516535741,2.337,2710.88,2710.87,102.6]
["binance-futures","ETHUSDT",1723516611473,7.412,2708.97,2708.96,54.738]
["binance-futures","ETHUSDT",1723516636685,5.233,2710.59,2710.58,28.608]
["binance-futures","ETHUSDT",1723516681064,42.629,2710.01,2710.0,2.039]
["binance-futures","ETHUSDT",1723516749676,9.445,2708.0,2707.99,37.119]
["binance-futures","ETHUSDT",1723516780271,25.37,2708.21,2708.2,0.076]
["binance-futures","ETHUSDT",1723516819784,15.33,2706.05,2706.04,2.799]
["binance-futures","ETHUSDT",1723516889115,26.698,2708.0,2707.99,15.461]
["binance-futures","ETHUSDT",1723516928196,59.807,2708.51,2708.5,0.756]
["binance-futures","ETHUSDT",1723516955136,7.06,2708.97,2708.96,48.578]
["binance-futures","ETHUSDT",1723516981878,20.261,2709.61,2709.6,42.969]
["binance-futures","ETHUSDT",1723517069107,0.158,2707.82,2707.81,37.724]
["binance-futures","ETHUSDT",1723517104706,19.422,2706.79,2706.78,16.652]
["binance-futures","ETHUSDT",1723517134862,132.654,2707.56,2707.55,37.699]
["binance-futures","ETHUSDT",1723517173396,0.008,2709.43,2709.42,66.351]
["binance-futures","ETHUSDT",1723517245172,25.103,2712.27,2712.26,8.769]
["binance-futures","ETHUSDT",1723517282143,1.007,2708.4,2708.39,64.457]
["binance-futures","ETHUSDT",1723517309684,9.401,2708.73,2708.72,40.974]
["binance-futures","ETHUSDT",1723517390974,22.52,2709.86,2709.85,9.88]
["binance-futures","ETHUSDT",1723517434233,59.942,2711.43,2711.42,0.994]
["binance-futures","ETHUSDT",1723517460440,14.029,2710.39,2710.38,18.88]
["binance-futures","ETHUSDT",1723517502460,4.722,2711.63,2711.62,22.125]
["binance-futures","ETHUSDT",1723517578395,8.771,2712.55,2712.54,26.423]
["binance-futures","ETHUSDT",1723517610900,22.372,2710.72,2710.71,0.62]
["binance-futures","ETHUSDT",1723517654243,42.156,2712.49,2712.48,2.041]
["binance-futures","ETHUSDT",1723517735082,25.254,2711.36,2711.35,27.742]
["binance-futures","ETHUSDT",1723517767881,40.036,2711.17,2711.16,18.579]
["binance-futures","ETHUSDT",1723517815424,25.492,2711.41,2711.4,43.998]
["binance-futures","ETHUSDT",1723517890831,18.647,2713.46,2713.45,14.434]
["binance-futures","ETHUSDT",1723517934648,17.901,2712.74,2712.73,34.221]
["binance-futures","ETHUSDT",1723517966142,0.645,2712.78,2712.77,23.711]
["binance-futures","ETHUSDT",1723517998882,29.812,2713.88,2713.87,8.609]
["binance-futures","ETHUSDT",1723518087790,15.251,2712.55,2712.54,39.478]
["binance-futures","ETHUSDT",1723518114904,22.735,2711.51,2711.5,8.392]
["binance-futures","ETHUSDT",1723518154634,14.686,2708.81,2708.8,13.912]
["binance-futures","ETHUSDT",1723518182315,18.189,2708.89,2708.88,7.943]
["binance-futures","ETHUSDT",1723518257955,1.595,2711.78,2711.77,31.704]
["binance-futures","ETHUSDT",1723518300577,28.736,2711.53,2711.52,4.248]
["binance-futures","ETHUSDT",1723518331014,60.393,2710.6,2710.59,6.383]
["binance-futures","ETHUSDT",1723518408375,22.258,2709.61,2709.6,11.789]
["binance-futures","ETHUSDT",1723518445705,40.961,2707.8,2707.79,2.291]
["binance-futures","ETHUSDT",1723518473447,10.557,2702.11,2702.1,17.103]
["binance-futures","ETHUSDT",1723518510164,14.085,2703.25,2703.24,9.233]
["binance-futures","ETHUSDT",1723518575096,19.843,2694.22,2694.21,38.964]
["binance-futures","ETHUSDT",1723518599094,3.734,2686.93,2686.92,2.244]
["binance-futures","ETHUSDT",1723518632510,7.969,2678.02,2678.01,43.048]
["binance-futures","ETHUSDT",1723518694445,0.984,2652.65,2652.64,22.9]
["binance-futures","ETHUSDT",1723518717385,26.585,2654.94,2654.93,0.597]
["binance-futures","ETHUSDT",1723518749889,19.849,2658.52,2658.51,4.74]
["binance-futures","ETHUSDT",1723518772250,0.012,2663.5,2663.49,42.885]
["binance-futures","ETHUSDT",1723518841951,2.327,2663.72,2663.71,19.073]
["binance-futures","ETHUSDT",1723518864467,26.122,2665.88,2665.87,4.626]
["binance-futures","ETHUSDT",1723518887406,1.489,2659.67,2659.66,31.058]
["binance-futures","ETHUSDT",1723518920321,33.861,2658.32,2658.31,11.382]
["binance-futures","ETHUSDT",1723518980888,81.813,2658.95,2658.94,0.391]
["binance-futures","ETHUSDT",1723519013771,17.223,2661.84,2661.83,37.731]
["binance-futures","ETHUSDT",1723519036577,14.307,2667.91,2667.9,1.567]
["binance-futures","ETHUSDT",1723519097418,37.881,2667.67,2667.66,1.515]
["binance-futures","ETHUSDT",1723519131645,10.759,2666.01,2666.0,25.247]
["binance-futures","ETHUSDT",1723519154605,27.384,2668.97,2668.96,11.135]
["binance-futures","ETHUSDT",1723519215235,23.201,2681.9,2681.89,4.51]
["binance-futures","ETHUSDT",1723519249035,42.179,2677.89,2677.88,11.377]
["binance-futures","ETHUSDT",1723519272586,3.524,2678.01,2678.0,22.305]
["binance-futures","ETHUSDT",1723519306462,26.072,2678.26,2678.25,71.188]
["binance-futures","ETHUSDT",1723519368159,29.922,2669.66,2669.65,232.223]
["binance-futures","ETHUSDT",1723519392128,28.281,2668.13,2668.12,13.145]
["binance-futures","ETHUSDT",1723519426391,1.854,2668.81,2668.8,48.372]
["binance-futures","ETHUSDT",1723519492477,4.638,2671.29,2671.28,32.062]
["binance-futures","ETHUSDT",1723519529393,39.455,2673.0,2672.99,93.791]
["binance-futures","ETHUSDT",1723519556766,5.119,2670.82,2670.81,37.871]
["binance-futures","ETHUSDT",1723519578991,56.807,2666.79,2666.78,40.07]
["binance-futures","ETHUSDT",1723519655902,74.367,2670.0,2669.99,26.893]
["binance-futures","ETHUSDT",1723519682036,0.115,2670.73,2670.72,47.154]
["binance-futures","ETHUSDT",1723519708139,47.847,2670.01,2670.0,9.009]
["binance-futures","ETHUSDT",1723519746026,16.124,2667.32,2667.31,4.145]
["binance-futures","ETHUSDT",1723519811701,19.243,2666.65,2666.64,37.521]
["binance-futures","ETHUSDT",1723519848360,20.309,2669.47,2669.46,21.357]
["binance-futures","ETHUSDT",1723519873057,39.874,2666.41,2666.4,54.708]
["binance-futures","ETHUSDT",1723519935615,7.946,2664.68,2664.67,34.095]
["binance-futures","ETHUSDT",1723519969080,34.636,2661.48,2661.47,0.418]
["binance-futures","ETHUSDT",1723519992522,24.499,2662.11,2662.1,28.18]
["binance-futures","ETHUSDT",1723520058092,16.136,2663.59,2663.58,10.16]
["binance-futures","ETHUSDT",1723520093509,5.683,2668.0,2667.99,36.213]
["binance-futures","ETHUSDT",1723520118796,45.661,2667.29,2667.28,9.401]
["binance-futures","ETHUSDT",1723520156102,9.565,2667.84,2667.83,14.698]
["binance-futures","ETHUSDT",1723520223456,6.967,2664.07,2664.06,31.062]
["binance-futures","ETHUSDT",1723520248193,18.056,2661.82,2661.81,25.928]
["binance-futures","ETHUSDT",1723520283836,7.234,2663.45,2663.44,17.988]
["binance-futures","ETHUSDT",1723520310276,49.064,2661.64,2661.63,8.636]
["binance-futures","ETHUSDT",1723520390136,30.914,2660.01,2660.0,194.875]
["binance-futures","ETHUSDT",1723520415167,0.382,2662.67,2662.66,38.05]
["binance-futures","ETHUSDT",1723520440499,27.129,2664.31,2664.3,12.537]
["binance-futures","ETHUSDT",1723520480610,35.594,2664.76,2664.75,8.48]
["binance-futures","ETHUSDT",1723520556588,23.932,2664.95,2664.94,4.155]
["binance-futures","ETHUSDT",1723520583550,18.138,2665.96,2665.95,29.234]
["binance-futures","ETHUSDT",1723520622047,16.165,2663.24,2663.23,26.198]
["binance-futures","ETHUSDT",1723520687340,15.64,2662.65,2662.64,35.536]
["binance-futures","ETHUSDT",1723520724915,171.507,2660.9,2660.89,24.076]
["binance-futures","ETHUSDT",1723520756346,62.249,2659.54,2659.53,42.544]
["binance-futures","ETHUSDT",1723520812984,12.348,2653.66,2653.65,17.548]
["binance-futures","ETHUSDT",1723520847470,12.489,2659.25,2659.24,46.585]
["binance-futures","ETHUSDT",1723520873787,17.914,2659.3,2659.29,7.684]
["binance-futures","ETHUSDT",1723520942146,44.572,2658.25,2658.24,31.61]
["binance-futures","ETHUSDT",1723520980553,17.906,2656.55,2656.54,19.623]
["binance-futures","ETHUSDT",1723521007039,2.607,2654.87,2654.86,37.12]
["binance-futures","ETHUSDT",1723521042148,0.429,2651.97,2651.96,27.002]
["binance-futures","ETHUSDT",1723521106631,25.202,2655.34,2655.33,30.017]
["binance-futures","ETHUSDT",1723521131865,65.353,2653.11,2653.1,2.2]
["binance-futures","ETHUSDT",1723521167075,4.119,2656.9,2656.89,27.66]
["binance-futures","ETHUSDT",1723521193244,38.131,2655.75,2655.74,15.109]
["binance-futures","ETHUSDT",1723521272504,0.01,2656.16,2656.15,54.262]
["binance-futures","ETHUSDT",1723521297819,28.948,2656.01,2656.0,3.413]
["binance-futures","ETHUSDT",1723521323449,16.564,2651.35,2651.34,26.616]
["binance-futures","ETHUSDT",1723521360547,33.834,2652.81,2652.8,2.353]
["binance-futures","ETHUSDT",1723521429513,0.016,2649.43,2649.42,50.747]
["binance-futures","ETHUSDT",1723521454751,0.164,2653.49,2653.48,61.322]
["binance-futures","ETHUSDT",1723521492438,1.884,2653.91,2653.9,51.018]
["binance-futures","ETHUSDT",1723521564589,34.392,2655.2,2655.19,10.144]
["binance-futures","ETHUSDT",1723521602962,34.996,2654.35,2654.34,10.141]
["binance-futures","ETHUSDT",1723521628299,30.131,2654.32,2654.31,2.713]
["binance-futures","ETHUSDT",1723521699947,28.256,2654.42,2654.41,24.537]
["binance-futures","ETHUSDT",1723521741180,26.073,2653.19,2653.18,6.54]
["binance-futures","ETHUSDT",1723521768910,49.956,2651.01,2651.0,126.376]
["binance-futures","ETHUSDT",1723521803761,58.447,2648.87,2648.86,19.96]
["binance-futures","ETHUSDT",1723521866096,7.394,2644.67,2644.66,34.895]
["binance-futures","ETHUSDT",1723521888943,63.855,2646.62,2646.61,4.237]
["binance-futures","ETHUSDT",1723521923403,46.351,2649.81,2649.8,24.691]
["binance-futures","ETHUSDT",1723521957567,3.506,2648.01,2648.0,114.063]
["binance-futures","ETHUSDT",1723522016847,0.118,2649.01,2649.0,27.015]
["binance-futures","ETHUSDT",1723522053913,32.317,2649.54,2649.53,0.929]
["binance-futures","ETHUSDT",1723522082163,47.252,2648.62,2648.6,0.015]
["binance-futures","ETHUSDT",1723522118491,19.055,2647.92,2647.91,23.802]
["binance-futures","ETHUSDT",1723522192504,28.117,2646.79,2646.78,87.674]
["binance-futures","ETHUSDT",1723522218088,6.066,2645.65,2645.64,83.172]
["binance-futures","ETHUSDT",1723522255827,18.797,2645.69,2645.68,17.835]
["binance-futures","ETHUSDT",1723522320191,42.858,2642.85,2642.84,32.502]
["binance-futures","ETHUSDT",1723522344424,6.155,2642.71,2642.7,45.724]
["binance-futures","ETHUSDT",1723522382107,82.057,2644.17,2644.16,2.878]
["binance-futures","ETHUSDT",1723522456136,19.73,2642.62,2642.61,27.227]
["binance-futures","ETHUSDT",1723522496038,15.458,2642.9,2642.89,83.875]
["binance-futures","ETHUSDT",1723522521409,25.156,2643.0,2642.99,44.517]
["binance-futures","ETHUSDT",1723522586662,8.882,2648.47,2648.46,43.658]
["binance-futures","ETHUSDT",1723522622408,3.553,2652.82,2652.81,45.411]
["binance-futures","ETHUSDT",1723522646402,35.936,2651.56,2651.55,2.428]
["binance-futures","ETHUSDT",1723522683749,17.716,2649.46,2649.45,13.538]
["binance-futures","ETHUSDT",1723522749190,25.203,2649.92,2649.91,11.228]
["binance-futures","ETHUSDT",1723522776405,30.226,2650.64,2650.63,11.607]
["binance-futures","ETHUSDT",1723522814446,10.266,2652.04,2652.03,28.261]
["binance-futures","ETHUSDT",1723522843248,26.918,2650.76,2650.75,19.263]
["binance-futures","ETHUSDT",1723522913314,40.342,2651.4,2651.39,13.449]
["binance-futures","ETHUSDT",1723522952358,19.981,2651.42,2651.41,17.835]
["binance-futures","ETHUSDT",1723522978312,19.207,2652.81,2652.8,42.898]
["binance-futures","ETHUSDT",1723523013638,26.468,2655.98,2655.97,16.553]
["binance-futures","ETHUSDT",1723523080709,15.591,2656.42,2656.41,75.383]
["binance-futures","ETHUSDT",1723523106325,9.164,2656.85,2656.84,25.687]
["binance-futures","ETHUSDT",1723523142899,45.655,2654.23,2654.22,14.693]
["binance-futures","ETHUSDT",1723523188385,88.564,2653.53,2653.52,7.141]
["binance-futures","ETHUSDT",1723523258048,30.53,2655.37,2655.36,5.459]
["binance-futures","ETHUSDT",1723523285226,36.639,2655.52,2655.51,10.76]
["binance-futures","ETHUSDT",1723523361772,42.639,2655.58,2655.57,2.697]
["binance-futures","ETHUSDT",1723523401507,7.318,2657.49,2657.48,86.062]
["binance-futures","ETHUSDT",1723523426880,60.698,2655.25,2655.24,1.913]
["binance-futures","ETHUSDT",1723523454197,57.631,2654.56,2654.55,30.721]
["binance-futures","ETHUSDT",1723523533047,86.983,2659.55,2659.54,27.986]
["binance-futures","ETHUSDT",1723523559039,7.555,2659.58,2659.57,24.306]
["binance-futures","ETHUSDT",1723523594044,14.06,2660.75,2660.74,35.78]
["binance-futures","ETHUSDT",1723523619218,11.93,2658.77,2658.76,0.645]
["binance-futures","ETHUSDT",1723523688207,33.639,2658.04,2658.03,18.209]
["binance-futures","ETHUSDT",1723523728061,24.726,2657.45,2657.44,23.657]
["binance-futures","ETHUSDT",1723523755340,17.356,2657.62,2657.61,22.042]
["binance-futures","ETHUSDT",1723523826094,58.136,2655.57,2655.56,0.552]
["binance-futures","ETHUSDT",1723523866021,54.531,2654.12,2654.11,15.832]
["binance-futures","ETHUSDT",1723523895248,33.237,2654.15,2654.14,15.9]
["binance-futures","ETHUSDT",1723523938682,50.11,2656.17,2656.16,46.174]
["binance-futures","ETHUSDT",1723524016755,10.951,2657.34,2657.33,19.561]
["binance-futures","ETHUSDT",1723524042974,32.122,2655.81,2655.8,10.998]
["binance-futures","ETHUSDT",1723524083799,13.106,2655.08,2655.07,24.93]
["binance-futures","ETHUSDT",1723524161632,31.507,2658.43,2658.42,50.033]
["binance-futures","ETHUSDT",1723524202851,11.474,2658.2,2658.19,29.262]
["binance-futures","ETHUSDT",1723524233265,30.225,2659.37,2659.36,24.297]
["binance-futures","ETHUSDT",1723524310131,40.068,2658.01,2658.0,12.879]
["binance-futures","ETHUSDT",1723524349850,66.641,2658.01,2658.0,1.477]
["binance-futures","ETHUSDT",1723524377013,84.407,2655.24,2655.23,30.173]
["binance-futures","ETHUSDT",1723524406872,0.008,2657.06,2656.99,36.349]
["binance-futures","ETHUSDT",1723524498809,68.607,2656.46,2656.45,19.042]
["binance-futures","ETHUSDT",1723524500817,36.211,2656.01,2656.0,16.679]
["binance-futures","ETHUSDT",1723524569028,41.721,2655.02,2655.01,1.016]
["binance-futures","ETHUSDT",1723524599162,1.936,2655.06,2655.05,42.049]
["binance-futures","ETHUSDT",1723524676238,22.777,2657.46,2657.45,15.086]
["binance-futures","ETHUSDT",1723524719679,171.278,2656.39,2656.38,56.396]
["binance-futures","ETHUSDT",1723524751351,25.494,2657.48,2657.47,75.199]
["binance-futures","ETHUSDT",1723524828759,26.088,2657.31,2657.3,11.553]
["binance-futures","ETHUSDT",1723524874837,24.221,2656.01,2656.0,43.284]
["binance-futures","ETHUSDT",1723524906268,37.563,2656.45,2656.44,27.106]
["binance-futures","ETHUSDT",1723524947109,0.645,2657.03,2657.02,69.176]
["binance-futures","ETHUSDT",1723525020370,9.1,2660.7,2660.69,17.481]
["binance-futures","ETHUSDT",1723525050126,18.054,2660.26,2660.25,5.089]
["binance-futures","ETHUSDT",1723525093080,25.59,2659.87,2659.86,18.332]
["binance-futures","ETHUSDT",1723525177859,5.667,2659.2,2659.19,18.521]
["binance-futures","ETHUSDT",1723525219736,17.101,2658.77,2658.76,33.606]
["binance-futures","ETHUSDT",1723525249947,46.713,2658.55,2658.54,13.999]
["binance-futures","ETHUSDT",1723525279206,23.931,2656.96,2656.95,41.183]
["binance-futures","ETHUSDT",1723525364216,7.691,2655.89,2655.88,26.333]
["binance-futures","ETHUSDT",1723525393529,22.316,2655.19,2655.18,23.607]
["binance-futures","ETHUSDT",1723525424885,79.762,2654.29,2654.28,33.077]
["binance-futures","ETHUSDT",1723525466092,20.806,2653.96,2653.95,45.15]
["binance-futures","ETHUSDT",1723525544480,2.136,2652.13,2652.12,29.414]
["binance-futures","ETHUSDT",1723525588139,22.756,2652.58,2652.57,30.448]
["binance-futures","ETHUSDT",1723525617782,1.311,2652.55,2652.54,67.837]
["binance-futures","ETHUSDT",1723525697397,26.298,2653.56,2653.55,9.016]
["binance-futures","ETHUSDT",1723525745422,27.755,2653.29,2653.28,7.666]
["binance-futures","ETHUSDT",1723525777603,31.443,2653.21,2653.2,8.504]
["binance-futures","ETHUSDT",1723525823016,8.686,2654.73,2654.72,32.995]
["binance-futures","ETHUSDT",1723525903987,0.383,2654.75,2654.74,42.305]
["binance-futures","ETHUSDT",1723525951239,21.48,2660.51,2660.5,24.088]
["binance-futures","ETHUSDT",1723525966282,13.769,2659.47,2659.46,34.451]
["binance-futures","ETHUSDT",1723526041096,10.889,2655.9,2655.89,36.598]
["binance-futures","ETHUSDT",1723526069532,23.183,2657.73,2657.72,0.756]
["binance-futures","ETHUSDT",1723526110262,52.359,2655.01,2655.0,28.797]
["binance-futures","ETHUSDT",1723526184304,6.355,2654.73,2654.72,48.607]
["binance-futures","ETHUSDT",1723526224617,14.191,2654.11,2654.1,22.157]
["binance-futures","ETHUSDT",1723526251190,32.838,2659.42,2659.41,2.355]
["binance-futures","ETHUSDT",1723526276228,38.681,2660.28,2660.27,0.683]
["binance-futures","ETHUSDT",1723526360626,70.914,2658.4,2658.39,15.359]
["binance-futures","ETHUSDT",1723526388727,20.291,2657.58,2657.57,0.921]
["binance-futures","ETHUSDT",1723526416633,41.585,2659.11,2659.1,3.694]
["binance-futures","ETHUSDT",1723526458308,38.686,2658.93,2658.92,3.048]
["binance-futures","ETHUSDT",1723526531875,29.595,2660.09,2660.08,7.364]
["binance-futures","ETHUSDT",1723526575262,20.77,2659.86,2659.85,29.112]
["binance-futures","ETHUSDT",1723526603356,33.887,2659.89,2659.88,18.177]
["binance-futures","ETHUSDT",1723526674422,90.501,2660.16,2660.15,2.552]
["binance-futures","ETHUSDT",1723526716128,76.866,2660.55,2660.54,45.919]
["binance-futures","ETHUSDT",1723526745062,20.474,2661.72,2661.71,20.425]
["binance-futures","ETHUSDT",1723526786385,5.617,2661.86,2661.85,23.26]
["binance-futures","ETHUSDT",1723526858873,40.853,2660.07,2660.06,4.2]
["binance-futures","ETHUSDT",1723526889235,56.445,2659.42,2659.41,6.398]
["binance-futures","ETHUSDT",1723526934485,20.911,2661.04,2661.03,18.738]
["binance-futures","ETHUSDT",1723527012984,30.492,2661.0,2660.99,18.072]
["binance-futures","ETHUSDT",1723527040702,0.451,2661.06,2661.05,68.864]
["binance-futures","ETHUSDT",1723527082506,48.686,2660.85,2660.84,3.526]
["binance-futures","ETHUSDT",1723527112650,69.858,2658.05,2658.04,1.133]
["binance-futures","ETHUSDT",1723527201549,31.927,2655.94,2655.93,2.648]
["binance-futures","ETHUSDT",1723527231505,0.191,2657.34,2657.33,42.714]
["binance-futures","ETHUSDT",1723527290365,54.085,2659.32,2659.31,11.93]
["binance-futures","ETHUSDT",1723527302354,14.88,2657.78,2657.77,33.262]
["binance-futures","ETHUSDT",1723527380487,33.213,2657.19,2657.18,6.429]
["binance-futures","ETHUSDT",1723527412802,24.257,2657.44,2657.43,25.227]
["binance-futures","ETHUSDT",1723527457545,86.418,2657.88,2657.87,0.084]
["binance-futures","ETHUSDT",1723527528769,87.442,2656.39,2656.38,1.343]
["binance-futures","ETHUSDT",1723527570352,1.978,2656.05,2656.04,65.35]
["binance-futures","ETHUSDT",1723527601435,40.169,2655.26,2655.25,3.059]
["binance-futures","ETHUSDT",1723527680123,58.635,2655.13,2655.12,0.112]
["binance-futures","ETHUSDT",1723527722537,16.722,2654.58,2654.57,43.632]
["binance-futures","ETHUSDT",1723527752424,101.551,2654.58,2654.57,0.942]
["binance-futures","ETHUSDT",1723527800105,70.813,2654.32,2654.31,0.524]
["binance-futures","ETHUSDT",1723527880503,22.559,2654.72,2654.71,39.87]
["binance-futures","ETHUSDT",1723527909698,39.535,2654.02,2654.01,8.251]
["binance-futures","ETHUSDT",1723527951172,104.679,2656.7,2656.69,12.459]
["binance-futures","ETHUSDT",1723528031162,54.6,2655.73,2655.72,0.01]
["binance-futures","ETHUSDT",1723528061865,3.036,2657.22,2657.21,24.363]
["binance-futures","ETHUSDT",1723528108059,0.466,2655.66,2655.65,59.854]
["binance-futures","ETHUSDT",1723528140083,74.34,2655.48,2655.47,1.162]
["binance-futures","ETHUSDT",1723528239729,23.165,2656.69,2656.68,51.189]
["binance-futures","ETHUSDT",1723528270721,49.53,2657.02,2657.01,19.947]
["binance-futures","ETHUSDT",1723528300223,54.197,2657.43,2657.42,12.607]
["binance-futures","ETHUSDT",1723528339495,102.065,2660.01,2660.0,1.408]
["binance-futures","ETHUSDT",1723528411281,31.794,2656.64,2656.63,85.561]
["binance-futures","ETHUSDT",1723528453105,5.23,2655.24,2655.23,39.417]
["binance-futures","ETHUSDT",1723528479422,25.506,2654.51,2654.5,1.962]
["binance-futures","ETHUSDT",1723528547387,41.218,2650.01,2650.0,425.185]
["binance-futures","ETHUSDT",1723528585960,13.981,2652.06,2652.05,48.028]
["binance-futures","ETHUSDT",1723528614109,43.859,2650.73,2650.72,0.572]
["binance-futures","ETHUSDT",1723528673276,16.506,2651.37,2651.36,5.728]
["binance-futures","ETHUSDT",1723528729303,16.145,2650.52,2650.51,23.134]
["binance-futures","ETHUSDT",1723528758303,16.127,2650.66,2650.65,24.572]
["binance-futures","ETHUSDT",1723528800848,0.581,2651.2,2651.19,74.244]
["binance-futures","ETHUSDT",1723528873405,25.682,2649.88,2649.87,25.667]
["binance-futures","ETHUSDT",1723528900830,20.044,2647.0,2646.99,23.078]
["binance-futures","ETHUSDT",1723528935884,8.165,2648.21,2648.2,17.545]
["binance-futures","ETHUSDT",1723528961432,13.205,2650.0,2649.99,49.496]
["binance-futures","ETHUSDT",1723529029204,8.831,2654.64,2654.63,21.869]
["binance-futures","ETHUSDT",1723529067896,2.718,2656.65,2656.64,31.431]
["binance-futures","ETHUSDT",1723529093459,14.448,2655.78,2655.77,16.812]
["binance-futures","ETHUSDT",1723529134384,18.117,2656.46,2656.45,18.806]
["binance-futures","ETHUSDT",1723529206739,26.742,2652.49,2652.48,16.651]
["binance-futures","ETHUSDT",1723529237012,42.621,2651.43,2651.42,6.27]
["binance-futures","ETHUSDT",1723529277839,15.177,2655.41,2655.4,22.443]
["binance-futures","ETHUSDT",1723529355692,48.794,2651.66,2651.65,0.436]
["binance-futures","ETHUSDT",1723529400947,9.96,2652.46,2652.45,63.729]
["binance-futures","ETHUSDT",1723529429264,4.343,2652.93,2652.92,39.937]
["binance-futures","ETHUSDT",1723529508931,57.526,2650.01,2650.0,106.246]
["binance-futures","ETHUSDT",1723529548408,11.84,2647.62,2647.61,14.785]
["binance-futures","ETHUSDT",1723529576107,67.877,2648.52,2648.51,1.882]
["binance-futures","ETHUSDT",1723529649323,15.168,2647.18,2647.17,19.165]
["binance-futures","ETHUSDT",1723529691086,53.347,2648.65,2648.64,0.642]
["binance-futures","ETHUSDT",1723529719898,78.964,2648.46,2648.45,0.05]
["binance-futures","ETHUSDT",1723529762281,21.238,2648.99,2648.98,46.646]
["binance-futures","ETHUSDT",1723529840519,17.143,2645.88,2645.87,29.729]
["binance-futures","ETHUSDT",1723529868468,7.538,2646.16,2646.15,28.416]
["binance-futures","ETHUSDT",1723529909420,19.264,2645.51,2645.5,176.281]
["binance-futures","ETHUSDT",1723529937049,0.274,2645.04,2645.03,34.407]
["binance-futures","ETHUSDT",1723530002896,10.742,2638.68,2638.67,22.326]
["binance-futures","ETHUSDT",1723530034893,0.324,2642.92,2642.91,29.031]
["binance-futures","ETHUSDT",1723530060833,77.051,2644.15,2644.14,1.148]
["binance-futures","ETHUSDT",1723530097989,64.761,2640.44,2640.43,0.036]
["binance-futures","ETHUSDT",1723530162972,1.637,2638.0,2637.99,53.354]
["binance-futures","ETHUSDT",1723530187030,43.995,2637.47,2637.46,6.924]
["binance-futures","ETHUSDT",1723530221335,30.838,2638.8,2638.79,12.712]
["binance-futures","ETHUSDT",1723530287173,19.584,2635.91,2635.9,59.883]
["binance-futures","ETHUSDT",1723530322556,1.2,2635.71,2635.52,11.911]
["binance-futures","ETHUSDT",1723530348215,31.203,2635.7,2635.69,91.825]
["binance-futures","ETHUSDT",1723530419276,50.553,2638.49,2638.48,27.941]
["binance-futures","ETHUSDT",1723530457547,1.214,2636.42,2636.41,22.295]
["binance-futures","ETHUSDT",1723530485649,1.012,2638.3,2638.29,76.173]
["binance-futures","ETHUSDT",1723530513447,26.963,2638.53,2638.52,5.759]
["binance-futures","ETHUSDT",1723530596967,4.937,2638.91,2638.9,21.709]
["binance-futures","ETHUSDT",1723530623656,3.097,2641.75,2641.74,84.966]
["binance-futures","ETHUSDT",1723530661885,25.388,2642.24,2642.23,4.787]
["binance-futures","ETHUSDT",1723530686926,17.964,2643.02,2643.01,25.012]
["binance-futures","ETHUSDT",1723530756304,4.221,2637.84,2637.83,37.249]
["binance-futures","ETHUSDT",1723530794125,27.816,2638.68,2638.67,3.357]
["binance-futures","ETHUSDT",1723530821404,56.881,2637.01,2637.0,102.752]
["binance-futures","ETHUSDT",1723530858061,0.212,2636.32,2636.31,34.666]
["binance-futures","ETHUSDT",1723530932116,8.96,2639.25,2639.24,42.097]
["binance-futures","ETHUSDT",1723530961389,20.581,2639.24,2639.23,24.726]
["binance-futures","ETHUSDT",1723530999671,15.172,2643.53,2643.52,27.623]
["binance-futures","ETHUSDT",1723531067212,6.044,2647.0,2646.99,23.682]
["binance-futures","ETHUSDT",1723531092943,90.264,2647.44,2647.43,18.845]
["binance-futures","ETHUSDT",1723531132060,0.648,2646.66,2646.65,34.275]
["binance-futures","ETHUSDT",1723531201619,52.072,2647.58,2647.57,16.996]
["binance-futures","ETHUSDT",1723531236305,47.303,2647.9,2647.89,27.14]
["binance-futures","ETHUSDT",1723531266940,21.006,2646.54,2646.53,16.513]
["binance-futures","ETHUSDT",1723531336242,48.43,2646.97,2646.96,5.967]
["binance-futures","ETHUSDT",1723531375472,16.748,2647.28,2647.27,29.173]
["binance-futures","ETHUSDT",1723531404506,53.253,2647.61,2647.6,4.458]
["binance-futures","ETHUSDT",1723531431043,53.673,2647.58,2647.57,0.027]
["binance-futures","ETHUSDT",1723531517223,9.871,2645.41,2645.4,50.149]
["binance-futures","ETHUSDT",1723531544097,5.739,2648.9,2648.89,28.471]
["binance-futures","ETHUSDT",1723531580939,70.229,2651.06,2651.05,11.947]
["binance-futures","ETHUSDT",1723531604952,22.897,2648.9,2648.89,16.243]
["binance-futures","ETHUSDT",1723531673472,29.315,2651.5,2651.49,40.339]
["binance-futures","ETHUSDT",1723531710468,70.129,2650.77,2650.76,0.458]
["binance-futures","ETHUSDT",1723531734660,54.518,2654.2,2654.19,9.782]
["binance-futures","ETHUSDT",1723531769495,5.272,2654.92,2654.91,40.202]
["binance-futures","ETHUSDT",1723531839417,5.923,2652.17,2652.16,20.608]
["binance-futures","ETHUSDT",1723531866507,7.372,2652.43,2652.42,41.09]
["binance-futures","ETHUSDT",1723531904882,2.691,2652.86,2652.85,9.653]
["binance-futures","ETHUSDT",1723531975225,41.43,2651.73,2651.72,23.255]
["binance-futures","ETHUSDT",1723532003262,25.654,2652.6,2652.59,32.241]
["binance-futures","ETHUSDT",1723532042761,14.827,2654.0,2653.99,50.198]
["binance-futures","ETHUSDT",1723532112209,0.015,2654.56,2654.45,16.822]
["binance-futures","ETHUSDT",1723532150532,10.332,2653.46,2653.45,35.191]
["binance-futures","ETHUSDT",1723532178548,20.213,2653.18,2653.17,43.625]
["binance-futures","ETHUSDT",1723532205277,18.45,2654.56,2654.55,25.094]
["binance-futures","ETHUSDT",1723532287951,7.526,2655.37,2655.36,61.657]
["binance-futures","ETHUSDT",1723532314946,1.659,2655.62,2655.61,44.833]
["binance-futures","ETHUSDT",1723532355905,14.498,2653.45,2653.44,48.917]
["binance-futures","ETHUSDT",1723532385366,45.651,2652.7,2652.69,28.204]
["binance-futures","ETHUSDT",1723532454739,1.222,2650.52,2650.51,30.829]
["binance-futures","ETHUSDT",1723532491255,36.811,2651.93,2651.92,19.44]
["binance-futures","ETHUSDT",1723532522365,4.187,2650.66,2650.65,20.876]
["binance-futures","ETHUSDT",1723532593387,4.895,2654.54,2654.53,52.528]
["binance-futures","ETHUSDT",1723532631422,15.802,2658.79,2658.78,18.648]
["binance-futures","ETHUSDT",1723532656969,16.403,2658.48,2658.47,32.78]
["binance-futures","ETHUSDT",1723532697816,6.802,2656.44,2656.43,53.501]
["binance-futures","ETHUSDT",1723532767725,35.118,2659.02,2659.01,0.463]
["binance-futures","ETHUSDT",1723532793511,12.745,2659.58,2659.57,26.524]
["binance-futures","ETHUSDT",1723532833104,38.115,2658.07,2658.06,11.833]
["binance-futures","ETHUSDT",1723532906425,10.047,2658.43,2658.42,41.657]
["binance-futures","ETHUSDT",1723532934586,33.905,2658.15,2658.14,7.687]
["binance-futures","ETHUSDT",1723532976871,46.345,2657.15,2657.14,3.919]
["binance-futures","ETHUSDT",1723533048280,30.966,2653.56,2653.55,41.461]
["binance-futures","ETHUSDT",1723533090248,30.924,2653.58,2653.57,31.349]
["binance-futures","ETHUSDT",1723533118753,37.422,2653.93,2653.92,36.037]
["binance-futures","ETHUSDT",1723533145539,37.935,2653.69,2653.68,12.911]
["binance-futures","ETHUSDT",1723533232771,0.023,2654.35,2654.27,91.46]
["binance-futures","ETHUSDT",1723533260305,42.104,2655.82,2655.81,22.974]
["binance-futures","ETHUSDT",1723533299369,1.417,2656.78,2656.77,34.353]
["binance-futures","ETHUSDT",1723533325676,6.408,2657.33,2657.32,52.331]
["binance-futures","ETHUSDT",1723533396470,43.121,2655.29,2655.28,0.065]
["binance-futures","ETHUSDT",1723533433141,72.461,2654.45,2654.44,34.11]
["binance-futures","ETHUSDT",1723533459100,75.602,2654.71,2654.7,15.477]
["binance-futures","ETHUSDT",1723533530266,67.822,2656.66,2656.65,2.47]
["binance-futures","ETHUSDT",1723533574426,16.337,2655.7,2655.69,1.68]
["binance-futures","ETHUSDT",1723533603599,14.513,2655.98,2655.97,30.265]
["binance-futures","ETHUSDT",1723533647980,16.967,2656.88,2656.87,22.911]
["binance-futures","ETHUSDT",1723533721903,38.23,2657.59,2657.58,7.822]
["binance-futures","ETHUSDT",1723533749204,9.672,2657.91,2657.9,29.019]
["binance-futures","ETHUSDT",1723533792268,32.082,2656.22,2656.21,16.522]
["binance-futures","ETHUSDT",1723533861748,40.619,2650.91,2650.9,5.678]
["binance-futures","ETHUSDT",1723533887968,5.775,2648.0,2647.99,34.753]
["binance-futures","ETHUSDT",1723533924963,2.729,2645.04,2645.03,28.468]
["binance-futures","ETHUSDT",1723533949778,0.551,2647.45,2647.44,54.605]
["binance-futures","ETHUSDT",1723534027477,0.04,2647.32,2647.31,54.19]
["binance-futures","ETHUSDT",1723534053386,37.081,2647.12,2647.11,10.901]
["binance-futures","ETHUSDT",1723534080017,2.32,2645.39,2645.38,16.297]
["binance-futures","ETHUSDT",1723534120405,38.111,2646.49,2646.48,3.16]
["binance-futures","ETHUSDT",1723534190305,55.845,2644.33,2644.32,16.238]
["binance-futures","ETHUSDT",1723534226202,0.041,2642.33,2642.32,52.561]
["binance-futures","ETHUSDT",1723534251260,83.424,2644.33,2644.32,0.059]
["binance-futures","ETHUSDT",1723534315255,2.188,2645.32,2645.31,14.176]
["binance-futures","ETHUSDT",1723534353330,49.946,2644.96,2644.95,0.108]
["binance-futures","ETHUSDT",1723534381169,18.652,2644.65,2644.64,0.78]
["binance-futures","ETHUSDT",1723534452874,74.25,2643.4,2643.39,0.541]
["binance-futures","ETHUSDT",1723534492071,4.241,2645.3,2645.29,27.976]
["binance-futures","ETHUSDT",1723534518372,45.016,2647.73,2647.72,19.019]
["binance-futures","ETHUSDT",1723534556471,13.207,2648.64,2648.63,27.69]
["binance-futures","ETHUSDT",1723534625155,11.317,2649.97,2649.96,68.077]
["binance-futures","ETHUSDT",1723534651863,8.74,2650.22,2650.21,44.921]
["binance-futures","ETHUSDT",1723534691450,7.784,2649.34,2649.33,87.495]
["binance-futures","ETHUSDT",1723534768429,58.806,2650.79,2650.78,0.295]
["binance-futures","ETHUSDT",1723534805183,49.961,2652.14,2652.13,0.715]
["binance-futures","ETHUSDT",1723534833680,51.189,2651.25,2651.24,5.813]
["binance-futures","ETHUSDT",1723534860599,25.372,2651.75,2651.74,16.314]
["binance-futures","ETHUSDT",1723534944604,22.019,2652.61,2652.6,19.089]
["binance-futures","ETHUSDT",1723534973494,1.049,2653.34,2653.33,46.864]
["binance-futures","ETHUSDT",1723534999782,30.524,2655.12,2655.11,21.588]
["binance-futures","ETHUSDT",1723535047437,21.21,2654.22,2654.21,33.634]
["binance-futures","ETHUSDT",1723535116448,24.172,2654.09,2654.08,71.493]
["binance-futures","ETHUSDT",1723535155337,73.981,2652.61,2652.6,9.489]
["binance-futures","ETHUSDT",1723535182939,103.034,2652.23,2652.22,3.176]
["binance-futures","ETHUSDT",1723535256482,30.63,2653.98,2653.97,1.237]
["binance-futures","ETHUSDT",1723535295277,24.402,2655.57,2655.56,44.489]
["binance-futures","ETHUSDT",1723535323869,54.91,2655.02,2655.01,9.117]
["binance-futures","ETHUSDT",1723535402515,22.386,2654.65,2654.64,24.466]
["binance-futures","ETHUSDT",1723535447332,0.822,2654.44,2654.43,23.11]
["binance-futures","ETHUSDT",1723535477294,0.222,2652.92,2652.91,69.727]
["binance-futures","ETHUSDT",1723535519766,2.233,2653.57,2653.56,34.297]
["binance-futures","ETHUSDT",1723535597876,20.785,2651.79,2651.78,20.831]
["binance-futures","ETHUSDT",1723535627351,12.046,2651.83,2651.82,40.728]
["binance-futures","ETHUSDT",1723535668304,12.88,2650.24,2650.23,40.13]
["binance-futures","ETHUSDT",1723535694753,32.098,2649.54,2649.53,61.183]
["binance-futures","ETHUSDT",1723535779152,6.621,2646.27,2646.26,38.954]
["binance-futures","ETHUSDT",1723535805487,41.567,2647.52,2647.51,44.671]
["binance-futures","ETHUSDT",1723535832405,50.492,2646.65,2646.64,3.498]
["binance-futures","ETHUSDT",1723535872506,45.517,2647.97,2647.96,28.831]
["binance-futures","ETHUSDT",1723535948043,0.008,2646.53,2646.52,64.203]
["binance-futures","ETHUSDT",1723535978102,53.363,2646.9,2646.89,2.894]
["binance-futures","ETHUSDT",1723536023213,13.411,2646.05,2646.04,26.542]
["binance-futures","ETHUSDT",1723536092326,26.774,2646.42,2646.41,44.854]
["binance-futures","ETHUSDT",1723536132342,39.414,2645.04,2645.03,16.599]
["binance-futures","ETHUSDT",1723536161247,25.445,2647.36,2647.35,3.589]
["binance-futures","ETHUSDT",1723536234881,9.367,2647.58,2647.57,41.6]
["binance-futures","ETHUSDT",1723536276750,12.675,2646.58,2646.57,21.648]
["binance-futures","ETHUSDT",1723536304607,49.195,2649.37,2649.36,2.056]
["binance-futures","ETHUSDT",1723536345173,50.645,2649.62,2649.61,14.029]
["binance-futures","ETHUSDT",1723536383345,30.279,2647.71,2647.7,0.228]
["binance-futures","ETHUSDT",1723536449532,7.858,2646.79,2646.78,41.573]
["binance-futures","ETHUSDT",1723536491441,13.139,2645.01,2645.0,157.824]
["binance-futures","ETHUSDT",1723536565246,50.983,2645.37,2645.36,4.205]
["binance-futures","ETHUSDT",1723536595227,6.634,2645.86,2645.85,34.43]
["binance-futures","ETHUSDT",1723536635953,31.33,2647.78,2647.77,22.772]
["binance-futures","ETHUSDT",1723536666049,12.164,2649.74,2649.73,21.159]
["binance-futures","ETHUSDT",1723536761527,25.553,2648.13,2648.12,6.707]
["binance-futures","ETHUSDT",1723536793959,0.179,2649.39,2649.38,75.655]
["binance-futures","ETHUSDT",1723536823959,0.234,2649.88,2649.87,68.171]
["binance-futures","ETHUSDT",1723536865446,17.659,2650.97,2650.96,44.285]
["binance-futures","ETHUSDT",1723536937058,43.74,2654.64,2654.63,12.571]
["binance-futures","ETHUSDT",1723536962678,2.048,2654.99,2654.98,67.794]
["binance-futures","ETHUSDT",1723537000722,30.702,2654.49,2654.48,38.311]
["binance-futures","ETHUSDT",1723537074521,26.956,2654.93,2654.92,25.706]
["binance-futures","ETHUSDT",1723537112552,10.331,2653.99,2653.98,55.859]
["binance-futures","ETHUSDT",1723537139927,47.226,2653.83,2653.82,26.12]
["binance-futures","ETHUSDT",1723537212442,17.225,2648.93,2648.92,28.482]
["binance-futures","ETHUSDT",1723537248764,34.994,2648.22,2648.21,47.329]
["binance-futures","ETHUSDT",1723537274962,65.653,2649.11,2649.1,7.164]
["binance-futures","ETHUSDT",1723537311711,132.199,2644.01,2644.0,60.494]
["binance-futures","ETHUSDT",1723537377643,9.072,2644.28,2644.27,31.728]
["binance-futures","ETHUSDT",1723537405248,74.552,2643.6,2643.59,24.161]
["binance-futures","ETHUSDT",1723537443037,41.464,2641.41,2641.4,0.161]
["binance-futures","ETHUSDT",1723537469662,26.478,2641.15,2641.14,1.542]
["binance-futures","ETHUSDT",1723537536464,97.407,2638.86,2638.85,46.736]
["binance-futures","ETHUSDT",1723537571157,71.344,2639.56,2639.55,2.633]
["binance-futures","ETHUSDT",1723537595397,31.657,2634.56,2634.55,1.381]
["binance-futures","ETHUSDT",1723537629307,20.201,2636.93,2636.92,18.68]
["binance-futures","ETHUSDT",1723537709048,64.077,2634.31,2634.3,0.054]
["binance-futures","ETHUSDT",1723537722406,41.335,2634.0,2633.99,4.1]
["binance-futures","ETHUSDT",1723537758379,3.495,2636.06,2636.05,27.809]
["binance-futures","ETHUSDT",1723537831281,78.005,2634.8,2634.79,8.469]
["binance-futures","ETHUSDT",1723537857005,16.373,2636.95,2636.94,32.453]
["binance-futures","ETHUSDT",1723537892232,1.802,2636.76,2636.75,34.757]
["binance-futures","ETHUSDT",1723537956688,0.031,2633.96,2633.95,61.32]
["binance-futures","ETHUSDT",1723537992768,2.466,2633.4,2633.39,26.568]
["binance-futures","ETHUSDT",1723538018883,19.466,2632.29,2632.28,27.948]
["binance-futures","ETHUSDT",1723538085285,45.78,2634.81,2634.8,1.083]
["binance-futures","ETHUSDT",1723538121370,25.617,2635.61,2635.6,28.896]
["binance-futures","ETHUSDT",1723538147486,18.485,2635.42,2635.41,25.782]
["binance-futures","ETHUSDT",1723538184924,9.4,2637.51,2637.5,35.044]
["binance-futures","ETHUSDT",1723538252240,68.489,2637.21,2637.2,1.558]
["binance-futures","ETHUSDT",1723538279265,2.582,2637.18,2637.17,54.08]
["binance-futures","ETHUSDT",1723538320056,46.208,2637.86,2637.85,1.64]
["binance-futures","ETHUSDT",1723538348508,29.066,2640.14,2640.13,6.622]
["binance-futures","ETHUSDT",1723538418941,33.824,2641.57,2641.56,59.962]
["binance-futures","ETHUSDT",1723538456446,38.046,2642.23,2642.22,32.515]
["binance-futures","ETHUSDT",1723538483850,43.058,2639.82,2639.81,12.668]
["binance-futures","ETHUSDT",1723538524179,52.03,2640.46,2640.45,15.383]
["binance-futures","ETHUSDT",1723538601866,22.538,2637.28,2637.27,22.219]
["binance-futures","ETHUSDT",1723538629111,0.015,2639.52,2639.51,118.83]
["binance-futures","ETHUSDT",1723538670819,18.537,2639.0,2638.99,20.48]
["binance-futures","ETHUSDT",1723538746684,5.773,2638.75,2638.74,50.404]
["binance-futures","ETHUSDT",1723538784837,0.083,2640.86,2640.85,65.782]
["binance-futures","ETHUSDT",1723538813237,23.122,2638.55,2638.54,19.569]
["binance-futures","ETHUSDT",1723538890259,24.934,2638.92,2638.91,17.43]
["binance-futures","ETHUSDT",1723538929136,49.464,2639.33,2639.32,34.554]
["binance-futures","ETHUSDT",1723538975484,19.661,2639.63,2639.62,40.622]
["binance-futures","ETHUSDT",1723538984788,15.507,2638.28,2638.27,21.972]
["binance-futures","ETHUSDT",1723539071966,16.825,2635.31,2635.3,9.068]
["binance-futures","ETHUSDT",1723539099098,12.315,2636.54,2636.53,27.97]
["binance-futures","ETHUSDT",1723539138813,7.704,2635.79,2635.78,18.615]
["binance-futures","ETHUSDT",1723539164355,36.704,2636.54,2636.53,3.549]
["binance-futures","ETHUSDT",1723539245193,11.584,2638.69,2638.68,28.922]
["binance-futures","ETHUSDT",1723539287028,16.41,2637.84,2637.83,29.74]
["binance-futures","ETHUSDT",1723539318128,12.59,2637.41,2637.4,32.489]
["binance-futures","ETHUSDT",1723539398064,53.949,2636.99,2636.98,6.127]
["binance-futures","ETHUSDT",1723539444788,3.552,2637.74,2637.73,34.495]
["binance-futures","ETHUSDT",1723539475310,23.181,2637.02,2637.01,29.959]
["binance-futures","ETHUSDT",1723539516115,6.934,2640.1,2640.09,29.073]
["binance-futures","ETHUSDT",1723539589351,17.678,2641.34,2641.33,29.117]
["binance-futures","ETHUSDT",1723539617279,7.308,2639.83,2639.82,119.346]
["binance-futures","ETHUSDT",1723539657377,102.739,2638.78,2638.77,0.025]
["binance-futures","ETHUSDT",1723539730383,0.252,2638.36,2638.35,44.417]
["binance-futures","ETHUSDT",1723539772702,18.893,2638.67,2638.66,74.312]
["binance-futures","ETHUSDT",1723539802259,45.08,2637.91,2637.9,32.338]
["binance-futures","ETHUSDT",1723539873528,12.947,2632.23,2632.22,29.377]
["binance-futures","ETHUSDT",1723539909735,12.044,2634.14,2634.13,25.714]
["binance-futures","ETHUSDT",1723539935931,32.855,2636.51,2636.5,1.319]
["binance-futures","ETHUSDT",1723539962662,0.621,2637.17,2637.16,56.247]
["binance-futures","ETHUSDT",1723540044909,8.513,2638.17,2638.16,26.921]
["binance-futures","ETHUSDT",1723540072246,9.092,2635.37,2635.36,80.116]
["binance-futures","ETHUSDT",1723540111759,11.321,2632.81,2632.8,25.308]
["binance-futures","ETHUSDT",1723540140956,72.324,2634.14,2634.13,8.711]
["binance-futures","ETHUSDT",1723540216358,85.752,2635.47,2635.46,8.257]
["binance-futures","ETHUSDT",1723540258127,1.216,2636.53,2636.52,69.555]
["binance-futures","ETHUSDT",1723540310068,0.778,2638.55,2638.54,57.215]
["binance-futures","ETHUSDT",1723540328973,19.124,2637.39,2637.38,107.345]
["binance-futures","ETHUSDT",1723540407248,66.405,2640.26,2640.25,1.009]
["binance-futures","ETHUSDT",1723540435622,12.779,2641.59,2641.58,23.828]
["binance-futures","ETHUSDT",1723540477081,4.708,2641.28,2641.27,38.833]
["binance-futures","ETHUSDT",1723540547860,2.471,2639.21,2639.2,31.308]
["binance-futures","ETHUSDT",1723540575193,20.648,2641.07,2641.06,29.547]
["binance-futures","ETHUSDT",1723540615142,2.53,2638.92,2638.91,51.786]
["binance-futures","ETHUSDT",1723540683390,27.419,2633.84,2633.83,25.779]
["binance-futures","ETHUSDT",1723540720686,0.042,2630.98,2630.97,14.65]
["binance-futures","ETHUSDT",1723540745621,0.337,2633.34,2633.27,0.48]
["binance-futures","ETHUSDT",1723540770466,46.117,2634.54,2634.53,4.71]
["binance-futures","ETHUSDT",1723540851492,52.617,2640.0,2639.99,27.432]
["binance-futures","ETHUSDT",1723540878096,45.169,2636.36,2636.35,229.234]
["binance-futures","ETHUSDT",1723540904841,7.045,2636.73,2636.72,34.424]
["binance-futures","ETHUSDT",1723540946460,27.234,2636.48,2636.47,18.342]
["binance-futures","ETHUSDT",1723541020456,30.935,2632.24,2632.23,14.158]
["binance-futures","ETHUSDT",1723541056210,5.347,2630.01,2630.0,487.693]
["binance-futures","ETHUSDT",1723541079512,48.341,2627.25,2627.24,0.818]
["binance-futures","ETHUSDT",1723541144472,12.498,2631.8,2631.79,22.824]
["binance-futures","ETHUSDT",1723541181026,0.288,2632.54,2632.53,17.442]
["binance-futures","ETHUSDT",1723541210162,22.368,2632.87,2632.86,26.854]
["binance-futures","ETHUSDT",1723541247722,0.017,2636.14,2636.13,63.465]
["binance-futures","ETHUSDT",1723541318747,21.565,2636.74,2636.73,11.869]
["binance-futures","ETHUSDT",1723541343875,4.653,2637.59,2637.58,34.056]
["binance-futures","ETHUSDT",1723541382462,0.197,2639.49,2639.48,70.616]
["binance-futures","ETHUSDT",1723541449000,36.266,2639.32,2639.31,42.06]
["binance-futures","ETHUSDT",1723541472648,5.301,2641.14,2641.13,46.81]
["binance-futures","ETHUSDT",1723541506522,45.3,2644.1,2644.09,16.714]
["binance-futures","ETHUSDT",1723541555993,17.81,2641.45,2641.44,0.348]
["binance-futures","ETHUSDT",1723541610174,1.443,2640.76,2640.75,38.035]
["binance-futures","ETHUSDT",1723541634542,65.169,2639.01,2639.0,5.531]
["binance-futures","ETHUSDT",1723541659072,12.925,2639.29,2639.28,19.117]
["binance-futures","ETHUSDT",1723541738675,0.465,2638.58,2638.57,130.931]
["binance-futures","ETHUSDT",1723541767342,46.999,2635.99,2635.96,0.015]
["binance-futures","ETHUSDT",1723541792676,70.014,2636.65,2636.64,1.081]
["binance-futures","ETHUSDT",1723541830805,1.955,2634.84,2634.83,22.795]
["binance-futures","ETHUSDT",1723541895883,3.027,2631.79,2631.78,46.157]
["binance-futures","ETHUSDT",1723541930230,24.254,2633.38,2633.37,51.17]
["binance-futures","ETHUSDT",1723541958386,73.099,2633.69,2633.68,0.578]
["binance-futures","ETHUSDT",1723542031772,41.058,2633.35,2633.34,39.225]
["binance-futures","ETHUSDT",1723542070238,52.382,2634.52,2634.51,15.709]
["binance-futures","ETHUSDT",1723542097024,63.143,2637.37,2637.36,3.032]
["binance-futures","ETHUSDT",1723542136295,42.903,2636.75,2636.74,95.284]
["binance-futures","ETHUSDT",1723542207381,45.89,2633.74,2633.73,2.786]
["binance-futures","ETHUSDT",1723542233706,9.586,2633.25,2633.24,48.385]
["binance-futures","ETHUSDT",1723542271260,35.969,2630.73,2630.72,19.588]
["binance-futures","ETHUSDT",1723542339317,40.176,2630.72,2630.71,2.476]
["binance-futures","ETHUSDT",1723542365125,0.109,2630.76,2630.75,102.847]
["binance-futures","ETHUSDT",1723542402886,2.247,2632.82,2632.81,55.649]
["binance-futures","ETHUSDT",1723542431219,22.552,2633.55,2633.54,45.402]
["binance-futures","ETHUSDT",1723542512879,1.574,2632.13,2632.12,33.409]
["binance-futures","ETHUSDT",1723542541244,54.449,2632.27,2632.26,4.678]
["binance-futures","ETHUSDT",1723542568691,116.905,2633.67,2633.53,0.011]
["binance-futures","ETHUSDT",1723542610063,6.084,2635.77,2635.76,76.035]
["binance-futures","ETHUSDT",1723542683423,21.762,2635.16,2635.15,22.68]
["binance-futures","ETHUSDT",1723542722912,26.732,2636.01,2636.0,28.796]
["binance-futures","ETHUSDT",1723542749582,31.008,2637.5,2637.49,20.319]
["binance-futures","ETHUSDT",1723542805511,12.913,2638.69,2638.68,36.303]
["binance-futures","ETHUSDT",1723542865006,0.217,2637.09,2637.08,43.11]
["binance-futures","ETHUSDT",1723542894112,83.428,2638.56,2638.55,0.381]
["binance-futures","ETHUSDT",1723542969157,0.736,2637.49,2637.48,46.55]
["binance-futures","ETHUSDT",1723543012110,51.456,2636.78,2636.77,15.677]
["binance-futures","ETHUSDT",1723543042249,45.658,2636.27,2636.26,15.62]
["binance-futures","ETHUSDT",1723543086056,15.048,2637.3,2637.29,51.332]
["binance-futures","ETHUSDT",1723543159675,12.386,2639.99,2639.98,76.298]
["binance-futures","ETHUSDT",1723543187889,0.246,2640.97,2640.96,24.562]
["binance-futures","ETHUSDT",1723543224819,12.528,2638.88,2638.87,22.632]
["binance-futures","ETHUSDT",1723543291091,0.246,2639.23,2639.22,100.33]
["binance-futures","ETHUSDT",1723543317318,32.816,2640.34,2640.33,0.33]
["binance-futures","ETHUSDT",1723543354685,139.097,2641.57,2641.56,30.927]
["binance-futures","ETHUSDT",1723543380920,65.34,2642.53,2642.52,0.362]
["binance-futures","ETHUSDT",1723543460312,26.76,2635.01,2635.0,43.376]
["binance-futures","ETHUSDT",1723543487280,27.505,2637.69,2637.68,17.708]
["binance-futures","ETHUSDT",1723543516216,62.498,2638.14,2638.13,3.104]
["binance-futures","ETHUSDT",1723543554005,46.967,2638.35,2638.34,2.21]
["binance-futures","ETHUSDT",1723543627875,3.748,2633.91,2633.9,44.109]
["binance-futures","ETHUSDT",1723543667180,16.97,2633.74,2633.73,9.097]
["binance-futures","ETHUSDT",1723543695674,6.912,2634.48,2634.47,0.56]
["binance-futures","ETHUSDT",1723543768224,27.571,2634.13,2634.12,28.202]
["binance-futures","ETHUSDT",1723543810415,37.852,2633.41,2633.4,2.121]
["binance-futures","ETHUSDT",1723543838038,37.071,2634.73,2634.72,11.143]
["binance-futures","ETHUSDT",1723543911979,34.562,2634.38,2634.37,0.403]
["binance-futures","ETHUSDT",1723543951970,3.492,2635.21,2635.2,79.743]
["binance-futures","ETHUSDT",1723543983006,20.329,2635.17,2635.16,15.269]
["binance-futures","ETHUSDT",1723544026737,27.997,2631.46,2631.45,18.955]
["binance-futures","ETHUSDT",1723544097914,117.814,2631.53,2631.52,65.759]
["binance-futures","ETHUSDT",1723544114150,3.104,2630.99,2630.98,44.79]
["binance-futures","ETHUSDT",1723544162909,19.014,2633.34,2633.33,38.485]
["binance-futures","ETHUSDT",1723544192292,66.635,2634.72,2634.71,5.07]
["binance-futures","ETHUSDT",1723544263902,3.789,2630.01,2630.0,24.606]
["binance-futures","ETHUSDT",1723544298037,51.128,2627.17,2627.16,0.593]
["binance-futures","ETHUSDT",1723544321794,10.661,2628.25,2628.24,71.567]
["binance-futures","ETHUSDT",1723544362066,20.977,2629.45,2629.44,42.326]
["binance-futures","ETHUSDT",1723544431332,37.963,2627.77,2627.76,27.377]
["binance-futures","ETHUSDT",1723544457141,7.145,2626.4,2626.39,27.68]
["binance-futures","ETHUSDT",1723544491990,0.771,2624.54,2624.53,66.049]
["binance-futures","ETHUSDT",1723544553609,89.695,2622.61,2622.6,1.044]
["binance-futures","ETHUSDT",1723544588975,4.238,2621.92,2621.91,25.897]
["binance-futures","ETHUSDT",1723544613350,6.584,2613.91,2613.9,33.429]
["binance-futures","ETHUSDT",1723544674094,13.773,2613.98,2613.97,9.752]
["binance-futures","ETHUSDT",1723544708353,0.375,2614.06,2614.05,31.193]
["binance-futures","ETHUSDT",1723544731230,26.898,2615.49,2615.48,4.812]
["binance-futures","ETHUSDT",1723544792453,33.603,2616.78,2616.77,29.565]
["binance-futures","ETHUSDT",1723544827615,30.959,2616.97,2616.96,23.888]
["binance-futures","ETHUSDT",1723544851299,7.644,2616.39,2616.38,62.475]
["binance-futures","ETHUSDT",1723544887233,25.84,2617.89,2617.88,20.315]
["binance-futures","ETHUSDT",1723544952947,65.022,2620.93,2620.92,0.363]
["binance-futures","ETHUSDT",1723544977032,0.01,2620.86,2620.85,101.351]
["binance-futures","ETHUSDT",1723545010327,26.601,2622.55,2622.54,34.037]
["binance-futures","ETHUSDT",1723545034615,19.727,2622.81,2622.8,37.36]
["binance-futures","ETHUSDT",1723545110480,84.531,2624.71,2624.7,2.307]
["binance-futures","ETHUSDT",1723545135496,27.973,2624.18,2624.17,26.379]
["binance-futures","ETHUSDT",1723545159578,45.574,2620.2,2620.19,9.134]
["binance-futures","ETHUSDT",1723545195000,28.32,2623.73,2623.72,14.575]
["binance-futures","ETHUSDT",1723545259368,4.369,2627.42,2627.41,59.709]
["binance-futures","ETHUSDT",1723545276759,54.504,2629.67,2629.66,1.169]
["binance-futures","ETHUSDT",1723545316911,35.456,2626.99,2626.98,2.381]
["binance-futures","ETHUSDT",1723545380055,5.894,2625.62,2625.61,42.397]
["binance-futures","ETHUSDT",1723545415760,29.137,2625.25,2625.24,35.44]
["binance-futures","ETHUSDT",1723545441541,1.114,2624.58,2624.57,53.479]
["binance-futures","ETHUSDT",1723545510341,41.647,2620.62,2620.61,5.822]
["binance-futures","ETHUSDT",1723545548305,118.367,2623.28,2623.27,0.635]
["binance-futures","ETHUSDT",1723545575216,87.892,2622.21,2622.2,61.551]
["binance-futures","ETHUSDT",1723545601267,55.742,2622.01,2622.0,5.101]
["binance-futures","ETHUSDT",1723545683448,1.002,2626.38,2626.37,51.799]
["binance-futures","ETHUSDT",1723545709904,16.654,2626.92,2626.91,18.22]
["binance-futures","ETHUSDT",1723545747919,2.342,2628.0,2627.99,37.017]
["binance-futures","ETHUSDT",1723545776779,25.599,2627.0,2626.99,45.488]
["binance-futures","ETHUSDT",1723545850268,33.597,2627.43,2627.42,59.322]
["binance-futures","ETHUSDT",1723545890458,26.526,2628.81,2628.8,42.879]
["binance-futures","ETHUSDT",1723545918375,24.02,2628.82,2628.81,32.319]
["binance-futures","ETHUSDT",1723545957264,56.427,2630.82,2630.81,0.101]
["binance-futures","ETHUSDT",1723546024785,20.437,2631.87,2631.86,17.018]
["binance-futures","ETHUSDT",1723546049084,38.292,2629.51,2629.5,2.302]
["binance-futures","ETHUSDT",1723546089541,29.269,2630.1,2630.09,3.79]
["binance-futures","ETHUSDT",1723546163376,32.616,2630.87,2630.86,34.911]
["binance-futures","ETHUSDT",1723546190413,3.668,2631.04,2631.03,75.964]
["binance-futures","ETHUSDT",1723546228980,11.709,2631.41,2631.4,50.296]
["binance-futures","ETHUSDT",1723546300306,8.812,2633.44,2633.43,79.339]
["binance-futures","ETHUSDT",1723546340377,39.943,2633.25,2633.24,4.403]
["binance-futures","ETHUSDT",1723546368292,0.805,2633.44,2633.43,38.771]
["binance-futures","ETHUSDT",1723546440142,35.435,2633.49,2633.48,9.637]
["binance-futures","ETHUSDT",1723546481193,11.992,2633.3,2633.29,21.93]
["binance-futures","ETHUSDT",1723546511385,27.323,2634.92,2634.91,18.706]
["binance-futures","ETHUSDT",1723546547276,0.102,2635.15,2635.14,73.904]
["binance-futures","ETHUSDT",1723546625824,1.213,2631.55,2631.54,54.428]
["binance-futures","ETHUSDT",1723546655655,27.696,2632.28,2632.27,29.707]
["binance-futures","ETHUSDT",1723546692667,3.566,2631.05,2631.04,93.625]
["binance-futures","ETHUSDT",1723546720632,0.054,2630.92,2630.91,55.703]
["binance-futures","ETHUSDT",1723546806477,31.463,2632.1,2632.09,4.793]
["binance-futures","ETHUSDT",1723546846047,30.627,2633.35,2633.34,42.103]
["binance-futures","ETHUSDT",1723546872177,3.651,2633.47,2633.46,106.073]
["binance-futures","ETHUSDT",1723546912956,4.879,2633.0,2632.99,29.119]
["binance-futures","ETHUSDT",1723546987076,26.515,2632.44,2632.43,26.353]
["binance-futures","ETHUSDT",1723547016020,112.159,2633.19,2633.18,2.942]
["binance-futures","ETHUSDT",1723547059803,59.784,2631.57,2631.56,0.574]
["binance-futures","ETHUSDT",1723547134683,19.883,2635.52,2635.51,28.058]
["binance-futures","ETHUSDT",1723547162433,35.839,2634.79,2634.78,17.438]
["binance-futures","ETHUSDT",1723547198447,5.072,2635.43,2635.42,61.357]
["binance-futures","ETHUSDT",1723547272645,8.289,2634.56,2634.55,22.967]
["binance-futures","ETHUSDT",1723547312907,92.538,2633.6,2633.59,0.081]
["binance-futures","ETHUSDT",1723547339449,24.72,2632.26,2632.25,27.744]
["binance-futures","ETHUSDT",1723547370372,65.214,2632.26,2632.25,26.679]
["binance-futures","ETHUSDT",1723547449723,56.324,2629.65,2629.64,14.182]
["binance-futures","ETHUSDT",1723547476356,97.673,2631.64,2631.63,1.377]
["binance-futures","ETHUSDT",1723547517067,1.309,2631.1,2631.09,64.916]
["binance-futures","ETHUSDT",1723547544204,21.136,2633.75,2633.74,61.201]
["binance-futures","ETHUSDT",1723547618646,25.223,2634.51,2634.5,17.405]
["binance-futures","ETHUSDT",1723547664195,19.239,2634.76,2634.75,55.127]
["binance-futures","ETHUSDT",1723547697374,39.88,2634.77,2634.76,22.872]
["binance-futures","ETHUSDT",1723547768929,25.709,2637.05,2637.04,16.529]
["binance-futures","ETHUSDT",1723547808551,52.286,2636.47,2636.46,8.945]
["binance-futures","ETHUSDT",1723547835184,39.394,2636.37,2636.36,1.51]
["binance-futures","ETHUSDT",1723547877164,26.37,2637.43,2637.42,19.264]
["binance-futures","ETHUSDT",1723547949779,8.769,2638.5,2638.49,58.044]
["binance-futures","ETHUSDT",1723547979111,118.106,2638.14,2638.13,0.009]
["binance-futures","ETHUSDT",1723548021828,55.324,2637.61,2637.6,0.741]
["binance-futures","ETHUSDT",1723548098738,14.427,2637.7,2637.69,21.185]
["binance-futures","ETHUSDT",1723548126467,76.059,2637.49,2637.48,1.279]
["binance-futures","ETHUSDT",1723548166605,54.069,2636.69,2636.68,1.677]
["binance-futures","ETHUSDT",1723548244880,119.563,2635.64,2635.63,0.456]
["binance-futures","ETHUSDT",1723548288195,3.098,2633.91,2633.9,47.961]
["binance-futures","ETHUSDT",1723548317180,24.394,2634.95,2634.94,21.053]
["binance-futures","ETHUSDT",1723548348159,53.81,2633.91,2633.9,35.422]
["binance-futures","ETHUSDT",1723548432183,56.901,2633.01,2633.0,14.263]
["binance-futures","ETHUSDT",1723548457933,1.039,2631.95,2631.94,65.636]
["binance-futures","ETHUSDT",1723548496452,29.807,2634.79,2634.78,22.266]
["binance-futures","ETHUSDT",1723548527930,4.489,2634.84,2634.83,83.025]
["binance-futures","ETHUSDT",1723548605729,79.179,2634.7,2634.69,25.727]
["binance-futures","ETHUSDT",1723548646813,16.466,2636.63,2636.62,26.078]
["binance-futures","ETHUSDT",1723548672741,55.133,2636.87,2636.86,6.732]
["binance-futures","ETHUSDT",1723548745048,1.772,2637.29,2637.28,31.304]
["binance-futures","ETHUSDT",1723548789235,42.375,2636.26,2636.25,4.976]
["binance-futures","ETHUSDT",1723548819471,17.557,2637.99,2637.98,62.691]
["binance-futures","ETHUSDT",1723548860083,22.057,2638.96,2638.95,60.784]
["binance-futures","ETHUSDT",1723548931209,54.339,2640.27,2640.26,0.508]
["binance-futures","ETHUSDT",1723548956794,44.592,2638.33,2638.32,0.093]
["binance-futures","ETHUSDT",1723548997362,7.544,2638.89,2638.88,34.134]
["binance-futures","ETHUSDT",1723549073979,60.796,2639.47,2639.46,9.404]
["binance-futures","ETHUSDT",1723549118466,18.703,2639.23,2639.22,18.397]
["binance-futures","ETHUSDT",1723549149836,52.515,2640.15,2640.14,0.072]
["binance-futures","ETHUSDT",1723549179121,8.003,2639.0,2638.99,48.851]
["binance-futures","ETHUSDT",1723549228861,43.363,2638.42,2638.41,18.028]
["binance-futures","ETHUSDT",1723549302107,10.798,2640.74,2640.73,78.659]
["binance-futures","ETHUSDT",1723549328347,64.139,2641.97,2641.96,47.135]
["binance-futures","ETHUSDT",1723549366285,45.982,2641.23,2641.22,9.425]
["binance-futures","ETHUSDT",1723549432630,1.454,2644.02,2644.01,39.615]
["binance-futures","ETHUSDT",1723549472468,46.806,2643.01,2643.0,1.725]
["binance-futures","ETHUSDT",1723549498681,43.747,2641.51,2641.5,33.595]
["binance-futures","ETHUSDT",1723549566555,21.324,2642.41,2642.4,11.191]
["binance-futures","ETHUSDT",1723549605935,44.445,2642.11,2642.1,7.135]
["binance-futures","ETHUSDT",1723549632756,9.542,2641.55,2641.54,21.385]
["binance-futures","ETHUSDT",1723549714035,9.951,2641.08,2641.07,57.744]
["binance-futures","ETHUSDT",1723549759983,0.862,2640.53,2640.52,32.482]
["binance-futures","ETHUSDT",1723549792304,34.345,2641.79,2641.78,26.341]
["binance-futures","ETHUSDT",1723549836132,30.897,2641.02,2641.01,25.091]
["binance-futures","ETHUSDT",1723549912500,63.831,2639.96,2639.95,46.506]
["binance-futures","ETHUSDT",1723549940285,89.652,2638.58,2638.57,40.921]
["binance-futures","ETHUSDT",1723549984651,118.198,2639.01,2639.0,183.313]
["binance-futures","ETHUSDT",1723550060488,47.961,2639.61,2639.6,22.571]
["binance-futures","ETHUSDT",1723550102407,62.738,2640.42,2640.41,0.573]
["binance-futures","ETHUSDT",1723550130461,35.234,2638.99,2638.98,0.541]
["binance-futures","ETHUSDT",1723550160248,51.194,2638.53,2638.52,5.267]
["binance-futures","ETHUSDT",1723550244302,10.634,2641.94,2641.93,32.827]
["binance-futures","ETHUSDT",1723550271896,43.623,2641.13,2641.12,0.579]
["binance-futures","ETHUSDT",1723550301308,45.387,2640.79,2640.78,0.642]
["binance-futures","ETHUSDT",1723550344036,25.189,2640.6,2640.59,38.585]
["binance-futures","ETHUSDT",1723550418297,2.545,2643.13,2643.12,43.488]
["binance-futures","ETHUSDT",1723550455051,54.694,2643.77,2643.76,15.532]
["binance-futures","ETHUSDT",1723550479858,0.151,2644.82,2644.81,3.6]
["binance-futures","ETHUSDT",1723550547078,58.166,2646.15,2646.14,44.595]
["binance-futures","ETHUSDT",1723550590629,53.868,2647.81,2647.8,2.075]
["binance-futures","ETHUSDT",1723550607536,25.785,2647.85,2647.84,68.279]
["binance-futures","ETHUSDT",1723550644337,18.912,2649.6,2649.59,69.368]
["binance-futures","ETHUSDT",1723550712283,38.196,2646.65,2646.64,21.826]
["binance-futures","ETHUSDT",1723550738231,0.186,2650.13,2650.12,113.434]
["binance-futures","ETHUSDT",1723550773775,11.639,2648.23,2648.22,31.011]
["binance-futures","ETHUSDT",1723550846091,3.132,2648.65,2648.64,39.012]
["binance-futures","ETHUSDT",1723550872899,15.826,2648.08,2648.07,30.539]
["binance-futures","ETHUSDT",1723550910583,21.5,2649.5,2649.49,72.421]
["binance-futures","ETHUSDT",1723550939105,55.128,2649.58,2649.57,26.528]
["binance-futures","ETHUSDT",1723551019166,22.511,2650.21,2650.2,11.239]
["binance-futures","ETHUSDT",1723551044536,46.536,2650.01,2650.0,28.705]
["binance-futures","ETHUSDT",1723551070826,83.604,2647.86,2647.85,37.244]
["binance-futures","ETHUSDT",1723551107705,0.444,2645.65,2645.64,42.807]
["binance-futures","ETHUSDT",1723551176499,14.628,2652.59,2652.58,49.801]
["binance-futures","ETHUSDT",1723551199692,91.273,2650.49,2650.48,1.809]
["binance-futures","ETHUSDT",1723551233784,22.529,2652.03,2652.02,30.968]
["binance-futures","ETHUSDT",1723551298489,37.022,2648.59,2648.58,17.471]
["binance-futures","ETHUSDT",1723551335315,65.571,2646.55,2646.54,7.911]
["binance-futures","ETHUSDT",1723551360618,67.987,2647.62,2647.61,0.345]
["binance-futures","ETHUSDT",1723551429345,24.532,2648.99,2648.98,35.722]
["binance-futures","ETHUSDT",1723551464086,3.28,2650.12,2650.11,44.71]
["binance-futures","ETHUSDT",1723551489597,0.171,2648.89,2648.88,96.437]
["binance-futures","ETHUSDT",1723551526359,66.337,2646.46,2646.45,31.593]
["binance-futures","ETHUSDT",1723551594455,104.881,2644.68,2644.67,4.226]
["binance-futures","ETHUSDT",1723551618502,27.446,2644.97,2644.96,24.506]
["binance-futures","ETHUSDT",1723551656147,5.12,2642.36,2642.35,101.857]
["binance-futures","ETHUSDT",1723551719162,47.221,2642.29,2642.28,2.364]
["binance-futures","ETHUSDT",1723551743227,3.272,2641.44,2641.43,20.031]
["binance-futures","ETHUSDT",1723551789742,63.2,2642.58,2642.57,15.537]
["binance-futures","ETHUSDT",1723551802517,0.242,2642.62,2642.61,75.706]
["binance-futures","ETHUSDT",1723551881613,0.952,2643.72,2643.71,66.048]
["binance-futures","ETHUSDT",1723551906888,24.294,2642.87,2642.86,24.208]
["binance-futures","ETHUSDT",1723551931363,5.314,2643.76,2643.75,104.29]
["binance-futures","ETHUSDT",1723551969702,0.096,2644.77,2644.76,105.699]
["binance-futures","ETHUSDT",1723552043483,14.552,2645.5,2645.49,90.218]
["binance-futures","ETHUSDT",1723552070081,35.635,2643.78,2643.77,1.633]
["binance-futures","ETHUSDT",1723552109708,6.357,2642.48,2642.47,118.21]
["binance-futures","ETHUSDT",1723552183772,39.87,2645.44,2645.43,20.851]
["binance-futures","ETHUSDT",1723552220455,28.347,2660.58,2660.57,8.367]
["binance-futures","ETHUSDT",1723552244952,5.258,2649.47,2649.46,1.916]
["binance-futures","ETHUSDT",1723552305434,9.672,2656.41,2656.4,34.66]
["binance-futures","ETHUSDT",1723552338826,13.7,2653.09,2653.08,31.549]
["binance-futures","ETHUSDT",1723552361923,11.01,2652.44,2652.43,44.215]
["binance-futures","ETHUSDT",1723552395454,92.377,2644.92,2644.91,27.557]
["binance-futures","ETHUSDT",1723552455217,30.558,2652.35,2652.34,16.479]
["binance-futures","ETHUSDT",1723552478055,27.712,2653.18,2653.17,10.135]
["binance-futures","ETHUSDT",1723552511403,16.868,2649.36,2649.35,28.503]
["binance-futures","ETHUSDT",1723552534803,39.402,2647.41,2647.4,15.397]
["binance-futures","ETHUSDT",1723552596686,13.655,2651.3,2651.29,12.027]
["binance-futures","ETHUSDT",1723552630098,9.29,2653.18,2653.17,45.359]
["binance-futures","ETHUSDT",1723552653370,67.368,2651.18,2651.17,0.145]
["binance-futures","ETHUSDT",1723552687345,98.7,2651.89,2651.88,5.924]
["binance-futures","ETHUSDT",1723552750201,57.832,2651.44,2651.43,1.325]
["binance-futures","ETHUSDT",1723552773879,0.306,2651.36,2651.35,101.415]
["binance-futures","ETHUSDT",1723552809087,91.841,2650.36,2650.35,0.416]
["binance-futures","ETHUSDT",1723552872531,99.005,2647.37,2647.28,0.027]
["binance-futures","ETHUSDT",1723552907510,57.03,2648.16,2648.15,22.746]
["binance-futures","ETHUSDT",1723552946796,1.541,2646.43,2646.42,34.627]
["binance-futures","ETHUSDT",1723552995306,0.015,2640.72,2640.71,24.257]
["binance-futures","ETHUSDT",1723553028838,3.16,2637.89,2637.88,98.032]
["binance-futures","ETHUSDT",1723553052561,0.466,2632.56,2632.55,77.139]
["binance-futures","ETHUSDT",1723553114471,56.701,2637.29,2637.28,5.428]
["binance-futures","ETHUSDT",1723553148577,23.747,2637.32,2637.31,0.415]
["binance-futures","ETHUSDT",1723553173827,33.295,2635.71,2635.7,22.346]
["binance-futures","ETHUSDT",1723553208449,0.502,2637.0,2636.99,66.122]
["binance-futures","ETHUSDT",1723553271567,1.303,2635.55,2635.54,36.003]
["binance-futures","ETHUSDT",1723553295358,38.383,2638.94,2638.93,6.849]
["binance-futures","ETHUSDT",1723553330047,13.0,2639.64,2639.63,28.164]
["binance-futures","ETHUSDT",1723553355327,48.944,2638.39,2638.38,0.357]
["binance-futures","ETHUSDT",1723553423270,64.502,2640.57,2640.56,11.663]
["binance-futures","ETHUSDT",1723553459276,12.876,2640.14,2640.13,84.431]
["binance-futures","ETHUSDT",1723553484155,22.249,2637.87,2637.86,46.604]
["binance-futures","ETHUSDT",1723553520182,25.861,2641.28,2641.27,0.156]
["binance-futures","ETHUSDT",1723553586058,35.241,2640.71,2640.7,16.915]
["binance-futures","ETHUSDT",1723553610374,4.525,2643.14,2643.13,33.042]
["binance-futures","ETHUSDT",1723553647275,10.262,2643.63,2643.62,27.47]
["binance-futures","ETHUSDT",1723553714183,23.646,2643.74,2643.73,37.867]
["binance-futures","ETHUSDT",1723553750248,2.125,2643.62,2643.61,54.852]
["binance-futures","ETHUSDT",1723553776116,17.899,2644.33,2644.32,34.318]
["binance-futures","ETHUSDT",1723553845170,42.105,2646.17,2646.16,47.808]
["binance-futures","ETHUSDT",1723553883477,45.449,2648.48,2648.47,51.273]
["binance-futures","ETHUSDT",1723553908705,75.685,2648.57,2648.56,0.001]
["binance-futures","ETHUSDT",1723553933677,9.208,2649.5,2649.49,52.358]
["binance-futures","ETHUSDT",1723554008502,8.6,2651.78,2651.77,31.425]
["binance-futures","ETHUSDT",1723554031930,9.319,2651.95,2651.94,36.959]
["binance-futures","ETHUSDT",1723554067876,53.154,2652.29,2652.28,1.394]
["binance-futures","ETHUSDT",1723554109769,83.469,2651.27,2651.26,0.581]
["binance-futures","ETHUSDT",1723554156170,66.597,2648.31,2648.3,21.662]
["binance-futures","ETHUSDT",1723554192136,25.435,2645.84,2645.83,19.805]
["binance-futures","ETHUSDT",1723554217125,96.615,2646.4,2646.39,0.135]
["binance-futures","ETHUSDT",1723554282674,23.435,2645.56,2645.55,26.419]
["binance-futures","ETHUSDT",1723554320796,10.932,2646.93,2646.92,22.996]
["binance-futures","ETHUSDT",1723554345549,36.451,2646.69,2646.68,27.257]
["binance-futures","ETHUSDT",1723554381083,3.572,2646.95,2646.94,49.36]
["binance-futures","ETHUSDT",1723554448535,18.138,2648.11,2648.1,33.09]
["binance-futures","ETHUSDT",1723554474545,134.906,2648.01,2648.0,902.309]
["binance-futures","ETHUSDT",1723554515190,130.48,2648.01,2648.0,165.628]
["binance-futures","ETHUSDT",1723554585937,17.772,2648.0,2647.99,79.155]
["binance-futures","ETHUSDT",1723554624954,7.15,2648.1,2648.09,78.498]
["binance-futures","ETHUSDT",1723554651551,8.3,2650.92,2650.91,68.473]
["binance-futures","ETHUSDT",1723554720540,81.664,2650.21,2650.2,2.46]
["binance-futures","ETHUSDT",1723554757761,6.91,2647.4,2647.39,38.672]
["binance-futures","ETHUSDT",1723554783477,40.858,2647.01,2647.0,36.297]
["binance-futures","ETHUSDT",1723554810058,64.426,2647.28,2647.27,1.17]
["binance-futures","ETHUSDT",1723554886036,2.742,2643.14,2643.13,74.728]
["binance-futures","ETHUSDT",1723554909856,0.551,2643.28,2643.27,80.034]
["binance-futures","ETHUSDT",1723554946685,7.767,2641.53,2641.52,30.164]
["binance-futures","ETHUSDT",1723554970819,71.166,2639.01,2639.0,63.376]
["binance-futures","ETHUSDT",1723555034137,10.498,2639.98,2639.97,98.387]
["binance-futures","ETHUSDT",1723555069883,79.676,2640.09,2640.08,20.667]
["binance-futures","ETHUSDT",1723555094372,20.163,2644.37,2644.36,35.234]
["binance-futures","ETHUSDT",1723555129441,24.733,2643.53,2643.52,39.122]
["binance-futures","ETHUSDT",1723555198651,99.283,2640.05,2640.0,39.748]
["binance-futures","ETHUSDT",1723555223228,49.362,2640.92,2640.91,7.588]
["binance-futures","ETHUSDT",1723555260140,7.845,2640.0,2639.99,58.177]
["binance-futures","ETHUSDT",1723555307417,21.734,2639.03,2639.02,25.812]
["binance-futures","ETHUSDT",1723555351503,73.671,2640.01,2640.0,18.889]
["binance-futures","ETHUSDT",1723555389128,41.243,2638.95,2638.94,18.327]
["binance-futures","ETHUSDT",1723555456047,11.417,2639.73,2639.72,34.779]
["binance-futures","ETHUSDT",1723555493124,31.703,2637.52,2637.51,675.758]
["binance-futures","ETHUSDT",1723555518848,3.399,2636.34,2636.33,53.683]
["binance-futures","ETHUSDT",1723555542661,10.083,2638.16,2638.15,69.493]
["binance-futures","ETHUSDT",1723555625416,19.451,2638.73,2638.72,20.113]
["binance-futures","ETHUSDT",1723555653420,9.81,2639.98,2639.97,119.77]
["binance-futures","ETHUSDT",1723555679892,3.084,2637.53,2637.52,57.858]
["binance-futures","ETHUSDT",1723555715028,30.035,2637.4,2637.39,24.965]
["binance-futures","ETHUSDT",1723555785225,50.689,2639.57,2639.56,23.756]
["binance-futures","ETHUSDT",1723555821028,50.771,2640.84,2640.83,1.274]
["binance-futures","ETHUSDT",1723555844324,5.684,2644.0,2643.99,71.843]
["binance-futures","ETHUSDT",1723555905504,46.671,2641.93,2641.92,49.716]
["binance-futures","ETHUSDT",1723555939397,9.416,2640.85,2640.84,25.791]
["binance-futures","ETHUSDT",1723555963308,42.407,2646.56,2646.55,0.752]
["binance-futures","ETHUSDT",1723555997092,16.027,2648.45,2648.44,70.946]
["binance-futures","ETHUSDT",1723556059377,40.155,2650.15,2650.14,29.08]
["binance-futures","ETHUSDT",1723556082425,74.225,2648.3,2648.29,2.087]
["binance-futures","ETHUSDT",1723556116729,70.963,2648.76,2648.75,5.313]
["binance-futures","ETHUSDT",1723556178898,39.84,2646.28,2646.27,1.511]
["binance-futures","ETHUSDT",1723556202268,59.435,2647.27,2647.26,35.24]
["binance-futures","ETHUSDT",1723556235961,0.253,2650.86,2650.85,77.873]
["binance-futures","ETHUSDT",1723556259479,114.202,2651.68,2651.67,9.6]
["binance-futures","ETHUSDT",1723556331293,0.481,2651.94,2651.93,46.184]
["binance-futures","ETHUSDT",1723556355100,7.28,2652.81,2652.8,50.695]
["binance-futures","ETHUSDT",1723556380595,45.932,2652.59,2652.45,0.008]
["binance-futures","ETHUSDT",1723556453385,15.809,2656.97,2656.96,15.987]
["binance-futures","ETHUSDT",1723556462791,0.015,2659.36,2659.31,0.707]
["binance-futures","ETHUSDT",1723556509530,18.332,2656.3,2656.29,12.435]
["binance-futures","ETHUSDT",1723556532808,18.601,2652.44,2652.43,30.253]
["binance-futures","ETHUSDT",1723556593872,13.113,2654.54,2654.53,49.127]
["binance-futures","ETHUSDT",1723556628008,23.03,2655.4,2655.39,23.952]
["binance-futures","ETHUSDT",1723556652366,4.007,2657.74,2657.73,103.313]
["binance-futures","ETHUSDT",1723556714413,60.915,2657.37,2657.36,3.997]
["binance-futures","ETHUSDT",1723556748127,64.407,2657.06,2657.05,7.049]
["binance-futures","ETHUSDT",1723556771184,11.81,2659.81,2659.8,36.576]
["binance-futures","ETHUSDT",1723556804833,11.774,2662.93,2662.92,48.762]
["binance-futures","ETHUSDT",1723556865524,15.707,2663.01,2663.0,61.023]
["binance-futures","ETHUSDT",1723556888765,26.869,2661.07,2661.06,14.418]
["binance-futures","ETHUSDT",1723556922679,1.629,2663.16,2663.15,22.471]
["binance-futures","ETHUSDT",1723556983199,35.061,2665.35,2665.34,0.525]
["binance-futures","ETHUSDT",1723557006989,19.693,2669.59,2669.58,22.879]
["binance-futures","ETHUSDT",1723557040703,0.383,2668.78,2668.77,45.209]
["binance-futures","ETHUSDT",1723557063587,14.444,2664.9,2664.89,44.544]
["binance-futures","ETHUSDT",1723557133959,38.199,2673.16,2673.15,19.83]
["binance-futures","ETHUSDT",1723557156912,71.778,2670.45,2670.44,12.776]
["binance-futures","ETHUSDT",1723557180158,33.156,2669.72,2669.71,61.242]
["binance-futures","ETHUSDT",1723557213576,14.631,2670.3,2670.28,0.06]
["binance-futures","ETHUSDT",1723557274500,191.645,2669.0,2668.99,29.676]
["binance-futures","ETHUSDT",1723557308694,30.024,2664.8,2664.79,3.584]
["binance-futures","ETHUSDT",1723557331718,47.48,2660.36,2660.35,3.715]
["binance-futures","ETHUSDT",1723557392294,4.348,2662.23,2662.22,60.438]
["binance-futures","ETHUSDT",1723557425556,0.582,2666.66,2666.65,36.223]
["binance-futures","ETHUSDT",1723557448525,40.265,2669.04,2669.03,1.886]
["binance-futures","ETHUSDT",1723557510173,51.285,2669.67,2669.66,11.438]
["binance-futures","ETHUSDT",1723557543420,7.734,2670.55,2670.54,130.335]
["binance-futures","ETHUSDT",1723557557024,33.284,2669.49,2669.48,8.769]
["binance-futures","ETHUSDT",1723557601011,19.881,2666.88,2666.84,0.015]
["binance-futures","ETHUSDT",1723557661079,14.963,2668.77,2668.76,68.308]
["binance-futures","ETHUSDT",1723557684119,64.345,2669.28,2669.27,32.336]
["binance-futures","ETHUSDT",1723557717196,0.905,2671.8,2671.79,112.67]
["binance-futures","ETHUSDT",1723557740184,39.428,2668.13,2668.12,31.391]
["binance-futures","ETHUSDT",1723557801634,50.342,2665.29,2665.28,22.218]
["binance-futures","ETHUSDT",1723557835740,4.247,2665.37,2665.36,52.717]
["binance-futures","ETHUSDT",1723557859341,33.953,2665.39,2665.38,48.284]
["binance-futures","ETHUSDT",1723557930489,1.549,2662.66,2662.65,109.875]
["binance-futures","ETHUSDT",1723557953607,2.887,2661.59,2661.58,35.966]
["binance-futures","ETHUSDT",1723557977535,113.18,2663.92,2663.91,0.607]
["binance-futures","ETHUSDT",1723558011359,41.226,2664.35,2664.34,28.232]
["binance-futures","ETHUSDT",1723558073155,0.78,2667.51,2667.5,68.669]
["binance-futures","ETHUSDT",1723558107425,10.903,2666.04,2666.03,49.865]
["binance-futures","ETHUSDT",1723558130568,14.297,2670.16,2670.15,38.868]
["binance-futures","ETHUSDT",1723558192309,30.798,2665.6,2665.59,93.632]
["binance-futures","ETHUSDT",1723558225687,6.724,2668.0,2667.99,37.155]
["binance-futures","ETHUSDT",1723558249625,21.502,2666.43,2666.42,0.925]
["binance-futures","ETHUSDT",1723558312733,17.081,2662.33,2662.32,30.583]
["binance-futures","ETHUSDT",1723558347369,9.191,2662.02,2662.01,21.187]
["binance-futures","ETHUSDT",1723558370845,34.598,2665.32,2665.31,4.218]
["binance-futures","ETHUSDT",1723558404400,0.742,2666.36,2666.35,27.636]
["binance-futures","ETHUSDT",1723558466498,4.68,2668.0,2667.99,40.079]
["binance-futures","ETHUSDT",1723558489812,26.125,2667.46,2667.45,41.853]
["binance-futures","ETHUSDT",1723558523696,63.686,2671.07,2671.06,13.083]
["binance-futures","ETHUSDT",1723558546626,0.216,2668.29,2668.28,91.456]
["binance-futures","ETHUSDT",1723558617332,33.914,2667.01,2667.0,45.577]
["binance-futures","ETHUSDT",1723558640064,82.983,2667.03,2667.02,1.628]
["binance-futures","ETHUSDT",1723558694526,21.512,2665.42,2665.41,19.361]
["binance-futures","ETHUSDT",1723558696953,18.61,2665.27,2665.26,60.286]
["binance-futures","ETHUSDT",1723558758985,0.008,2666.92,2666.83,8.769]
["binance-futures","ETHUSDT",1723558784102,47.772,2666.37,2666.36,0.009]
["binance-futures","ETHUSDT",1723558819078,64.149,2662.93,2662.92,73.342]
["binance-futures","ETHUSDT",1723558881162,41.376,2663.65,2663.64,28.499]
["binance-futures","ETHUSDT",1723558917706,35.171,2660.74,2660.73,1.379]
["binance-futures","ETHUSDT",1723558941100,38.82,2658.75,2658.74,25.498]
["binance-futures","ETHUSDT",1723559003890,97.457,2657.89,2657.88,3.467]
["binance-futures","ETHUSDT",1723559039301,20.056,2659.96,2659.95,31.967]
["binance-futures","ETHUSDT",1723559064499,44.161,2658.66,2658.65,23.378]
["binance-futures","ETHUSDT",1723559088974,54.13,2657.78,2657.77,18.582]
["binance-futures","ETHUSDT",1723559162081,53.406,2658.44,2658.43,5.776]
["binance-futures","ETHUSDT",1723559186929,22.892,2657.41,2657.4,21.564]
["binance-futures","ETHUSDT",1723559222676,5.037,2660.14,2660.13,98.474]
["binance-futures","ETHUSDT",1723559248128,44.627,2660.18,2660.17,7.017]
["binance-futures","ETHUSDT",1723559313191,28.924,2657.45,2657.44,35.642]
["binance-futures","ETHUSDT",1723559349928,12.584,2654.51,2654.5,32.85]
["binance-futures","ETHUSDT",1723559374847,111.747,2654.13,2654.12,19.807]
["binance-futures","ETHUSDT",1723559410835,34.187,2652.36,2652.35,27.632]
["binance-futures","ETHUSDT",1723559471006,37.717,2644.89,2644.88,29.979]
["binance-futures","ETHUSDT",1723559493487,21.694,2641.5,2641.49,40.364]
["binance-futures","ETHUSDT",1723559525939,81.176,2639.97,2639.92,0.951]
["binance-futures","ETHUSDT",1723559585905,3.22,2636.3,2636.29,2.294]
["binance-futures","ETHUSDT",1723559609314,3.51,2631.41,2631.4,0.009]
["binance-futures","ETHUSDT",1723559642296,37.231,2635.89,2635.88,1.129]
["binance-futures","ETHUSDT",1723559702153,11.776,2632.32,2632.31,18.068]
["binance-futures","ETHUSDT",1723559734968,12.482,2634.53,2634.52,4.213]
["binance-futures","ETHUSDT",1723559757964,29.576,2634.74,2634.73,19.152]
["binance-futures","ETHUSDT",1723559814795,19.306,2638.67,2638.66,1.683]
["binance-futures","ETHUSDT",1723559851205,42.078,2634.88,2634.87,23.876]
["binance-futures","ETHUSDT",1723559874097,12.149,2635.79,2635.78,35.294]
["binance-futures","ETHUSDT",1723559897506,1.288,2634.75,2634.74,49.049]
["binance-futures","ETHUSDT",1723559969556,44.495,2635.77,2635.76,5.719]
["binance-futures","ETHUSDT",1723559993620,78.729,2637.78,2637.77,6.652]
["binance-futures","ETHUSDT",1723560027277,17.449,2638.68,2638.67,56.423]
["binance-futures","ETHUSDT",1723560052076,33.412,2638.93,2638.92,21.453]
["binance-futures","ETHUSDT",1723560114345,5.2,2642.17,2642.12,0.015]
["binance-futures","ETHUSDT",1723560148850,47.128,2643.48,2643.47,17.218]
["binance-futures","ETHUSDT",1723560172848,24.229,2642.6,2642.59,24.359]
["binance-futures","ETHUSDT",1723560207798,53.817,2642.31,2642.3,2.835]
["binance-futures","ETHUSDT",1723560269087,57.095,2648.24,2648.23,0.124]
["binance-futures","ETHUSDT",1723560292042,20.929,2648.01,2648.0,23.904]
["binance-futures","ETHUSDT",1723560325753,13.473,2647.68,2647.67,27.45]
["binance-futures","ETHUSDT",1723560387205,2.21,2650.27,2650.26,60.179]
["binance-futures","ETHUSDT",1723560412880,64.7,2648.51,2648.48,0.024]
["binance-futures","ETHUSDT",1723560447206,61.173,2650.07,2650.06,8.466]
["binance-futures","ETHUSDT",1723560510538,2.252,2650.0,2649.99,41.368]
["binance-futures","ETHUSDT",1723560546026,54.87,2655.0,2654.68,2.236]
["binance-futures","ETHUSDT",1723560568844,0.287,2655.72,2655.71,55.421]
["binance-futures","ETHUSDT",1723560592289,14.603,2658.33,2658.32,72.68]
["binance-futures","ETHUSDT",1723560663981,18.887,2654.22,2654.21,0.426]
["binance-futures","ETHUSDT",1723560687632,6.951,2654.99,2654.98,102.936]
["binance-futures","ETHUSDT",1723560722358,5.059,2651.46,2651.45,45.0]
["binance-futures","ETHUSDT",1723560746247,18.717,2655.04,2655.03,21.029]
["binance-futures","ETHUSDT",1723560813426,72.268,2657.1,2657.09,0.154]
["binance-futures","ETHUSDT",1723560849102,46.852,2655.95,2655.94,39.547]
["binance-futures","ETHUSDT",1723560873198,9.315,2660.28,2660.27,28.957]
["binance-futures","ETHUSDT",1723560936092,41.147,2664.21,2664.2,0.015]
["binance-futures","ETHUSDT",1723560969496,14.942,2663.71,2663.7,14.017]
["binance-futures","ETHUSDT",1723560994466,43.222,2662.04,2662.03,27.389]
["binance-futures","ETHUSDT",1723561031523,48.396,2664.44,2664.43,11.545]
["binance-futures","ETHUSDT",1723561098252,9.78,2660.49,2660.48,52.975]
["binance-futures","ETHUSDT",1723561122937,52.735,2659.99,2659.98,34.092]
["binance-futures","ETHUSDT",1723561159779,28.213,2661.04,2661.03,1.284]
["binance-futures","ETHUSDT",1723561227292,21.83,2660.35,2660.34,28.578]
["binance-futures","ETHUSDT",1723561253215,85.057,2660.85,2660.84,6.274]
["binance-futures","ETHUSDT",1723561289266,18.079,2662.8,2662.79,18.894]
["binance-futures","ETHUSDT",1723561353116,60.728,2659.57,2659.56,0.192]
["binance-futures","ETHUSDT",1723561389717,8.369,2656.29,2656.28,81.277]
["binance-futures","ETHUSDT",1723561413278,57.716,2656.25,2656.24,19.751]
["binance-futures","ETHUSDT",1723561438100,87.769,2656.14,2656.13,1.964]
["binance-futures","ETHUSDT",1723561513593,10.269,2659.69,2659.68,19.904]
["binance-futures","ETHUSDT",1723561538353,2.676,2659.88,2659.87,71.157]
["binance-futures","ETHUSDT",1723561574719,6.363,2655.64,2655.63,27.394]
["binance-futures","ETHUSDT",1723561598866,21.15,2658.62,2658.61,10.054]
["binance-futures","ETHUSDT",1723561665612,12.525,2655.08,2655.07,57.466]
["binance-futures","ETHUSDT",1723561701083,6.917,2652.86,2652.85,96.463]
["binance-futures","ETHUSDT",1723561727389,22.57,2652.43,2652.42,24.172]
["binance-futures","ETHUSDT",1723561791727,0.066,2649.98,2649.97,21.155]
["binance-futures","ETHUSDT",1723561825290,37.037,2648.95,2648.94,8.441]
["binance-futures","ETHUSDT",1723561849456,56.062,2649.17,2649.16,4.77]
["binance-futures","ETHUSDT",1723561883533,13.577,2652.25,2652.24,40.207]
["binance-futures","ETHUSDT",1723561949179,3.284,2649.38,2649.37,86.493]
["binance-futures","ETHUSDT",1723561974064,21.672,2649.36,2649.35,10.681]
["binance-futures","ETHUSDT",1723562010829,2.536,2648.8,2648.79,104.863]
["binance-futures","ETHUSDT",1723562076439,109.144,2649.59,2649.58,3.949]
["binance-futures","ETHUSDT",1723562116334,10.017,2650.38,2650.37,61.137]
["binance-futures","ETHUSDT",1723562138478,31.613,2650.86,2650.85,26.79]
["binance-futures","ETHUSDT",1723562165086,0.597,2651.47,2651.46,23.151]
["binance-futures","ETHUSDT",1723562242985,131.889,2646.15,2646.14,4.904]
["binance-futures","ETHUSDT",1723562266586,14.098,2644.59,2644.58,63.262]
["binance-futures","ETHUSDT",1723562290477,29.362,2646.27,2646.26,3.369]
["binance-futures","ETHUSDT",1723562327189,59.311,2648.36,2648.35,26.078]
["binance-futures","ETHUSDT",1723562395012,9.457,2648.53,2648.52,7.56]
["binance-futures","ETHUSDT",1723562431183,4.004,2647.03,2647.02,31.553]
["binance-futures","ETHUSDT",1723562458064,1.108,2648.85,2648.84,24.078]
["binance-futures","ETHUSDT",1723562525061,65.977,2651.38,2651.37,21.261]
["binance-futures","ETHUSDT",1723562561498,9.899,2650.36,2650.35,47.853]
["binance-futures","ETHUSDT",1723562588945,0.969,2648.98,2648.97,108.383]
["binance-futures","ETHUSDT",1723562655917,16.585,2651.89,2651.88,64.021]
["binance-futures","ETHUSDT",1723562693953,38.905,2651.54,2651.53,20.194]
["binance-futures","ETHUSDT",1723562719611,0.363,2650.68,2650.67,42.545]
["binance-futures","ETHUSDT",1723562757253,0.016,2652.16,2652.15,49.584]
["binance-futures","ETHUSDT",1723562825714,19.132,2649.33,2649.32,19.131]
["binance-futures","ETHUSDT",1723562853595,57.082,2648.7,2648.69,2.622]
["binance-futures","ETHUSDT",1723562892221,43.783,2652.03,2652.02,21.258]
["binance-futures","ETHUSDT",1723562962469,11.987,2651.38,2651.37,45.93]
["binance-futures","ETHUSDT",1723563001898,79.185,2648.41,2648.4,31.334]
["binance-futures","ETHUSDT",1723563028502,25.871,2651.46,2651.45,20.049]
["binance-futures","ETHUSDT",1723563053878,21.529,2649.01,2649.0,41.388]
["binance-futures","ETHUSDT",1723563129658,27.304,2643.79,2643.78,35.486]
["binance-futures","ETHUSDT",1723563153885,33.473,2643.01,2643.0,20.716]
["binance-futures","ETHUSDT",1723563178063,2.77,2644.88,2644.87,36.489]
["binance-futures","ETHUSDT",1723563214720,51.141,2645.0,2644.99,43.012]
["binance-futures","ETHUSDT",1723563284155,28.539,2643.53,2643.52,3.125]
["binance-futures","ETHUSDT",1723563329727,25.57,2645.72,2645.71,21.798]
["binance-futures","ETHUSDT",1723563348174,57.026,2645.6,2645.59,1.197]
["binance-futures","ETHUSDT",1723563417318,35.549,2645.01,2645.0,43.303]
["binance-futures","ETHUSDT",1723563454977,23.867,2647.17,2647.16,19.0]
["binance-futures","ETHUSDT",1723563481541,34.457,2646.61,2646.6,0.375]
["binance-futures","ETHUSDT",1723563552715,3.039,2648.12,2648.11,42.063]
["binance-futures","ETHUSDT",1723563593953,92.815,2647.45,2647.44,0.738]
["binance-futures","ETHUSDT",1723563620750,20.656,2646.07,2646.06,15.658]
["binance-futures","ETHUSDT",1723563659427,46.743,2648.81,2648.8,0.864]
["binance-futures","ETHUSDT",1723563732377,17.131,2647.12,2647.11,55.133]
["binance-futures","ETHUSDT",1723563759007,4.244,2649.21,2649.2,30.888]
["binance-futures","ETHUSDT",1723563800602,34.104,2648.66,2648.65,42.14]
["binance-futures","ETHUSDT",1723563830764,34.045,2649.31,2649.3,1.373]
["binance-futures","ETHUSDT",1723563914232,39.288,2648.01,2648.0,63.126]
["binance-futures","ETHUSDT",1723563940161,0.18,2647.61,2647.6,17.794]
["binance-futures","ETHUSDT",1723563965594,25.116,2650.29,2650.28,5.173]
["binance-futures","ETHUSDT",1723564002752,21.42,2651.94,2651.93,16.079]
["binance-futures","ETHUSDT",1723564070228,0.023,2651.4,2651.39,69.889]
["binance-futures","ETHUSDT",1723564097674,1.538,2650.65,2650.64,27.928]
["binance-futures","ETHUSDT",1723564141398,3.799,2651.37,2651.36,11.442]
["binance-futures","ETHUSDT",1723564210507,28.016,2651.14,2651.13,30.173]
["binance-futures","ETHUSDT",1723564250341,0.231,2650.66,2650.65,27.116]
["binance-futures","ETHUSDT",1723564280108,4.365,2651.77,2651.76,30.839]
["binance-futures","ETHUSDT",1723564352183,7.532,2647.86,2647.85,11.498]
["binance-futures","ETHUSDT",1723564393604,26.606,2646.29,2646.28,31.196]
["binance-futures","ETHUSDT",1723564419459,23.855,2645.3,2645.29,94.29]
["binance-futures","ETHUSDT",1723564458183,10.106,2648.38,2648.37,117.55]
["binance-futures","ETHUSDT",1723564530495,0.507,2648.42,2648.41,24.374]
["binance-futures","ETHUSDT",1723564558733,95.089,2649.0,2648.99,2.188]
["binance-futures","ETHUSDT",1723564611246,3.332,2650.96,2650.95,79.315]
["binance-futures","ETHUSDT",1723564678527,5.667,2650.05,2650.04,66.008]
["binance-futures","ETHUSDT",1723564705764,37.694,2650.44,2650.43,0.357]
["binance-futures","ETHUSDT",1723564746236,44.351,2651.32,2651.31,35.006]
["binance-futures","ETHUSDT",1723564772512,32.623,2650.89,2650.88,30.221]
["binance-futures","ETHUSDT",1723564857622,69.177,2651.05,2651.04,14.198]
["binance-futures","ETHUSDT",1723564884485,114.52,2650.93,2650.92,149.543]
["binance-futures","ETHUSDT",1723564912680,1.337,2651.18,2651.17,64.31]
["binance-futures","ETHUSDT",1723564951424,25.435,2648.54,2648.53,26.286]
["binance-futures","ETHUSDT",1723565019937,69.247,2652.92,2652.91,1.344]
["binance-futures","ETHUSDT",1723565048167,48.915,2654.65,2654.64,7.737]
["binance-futures","ETHUSDT",1723565084151,81.89,2654.15,2654.14,21.38]
["binance-futures","ETHUSDT",1723565151536,41.134,2657.88,2657.87,4.026]
["binance-futures","ETHUSDT",1723565188451,40.878,2654.92,2654.91,23.837]
["binance-futures","ETHUSDT",1723565214151,11.303,2652.49,2652.48,77.518]
["binance-futures","ETHUSDT",1723565280402,34.268,2657.98,2657.97,28.065]
["binance-futures","ETHUSDT",1723565314631,75.456,2659.01,2659.0,1.459]
["binance-futures","ETHUSDT",1723565339088,47.803,2660.26,2660.25,10.781]
["binance-futures","ETHUSDT",1723565373039,59.999,2661.35,2661.34,38.601]
["binance-futures","ETHUSDT",1723565437502,2.043,2658.48,2658.47,41.923]
["binance-futures","ETHUSDT",1723565463180,1.009,2659.64,2659.63,102.651]
["binance-futures","ETHUSDT",1723565500526,41.078,2656.08,2656.07,0.428]
["binance-futures","ETHUSDT",1723565525981,34.6,2658.62,2658.61,50.225]
["binance-futures","ETHUSDT",1723565592323,37.818,2664.56,2664.55,49.845]
["binance-futures","ETHUSDT",1723565627600,52.599,2661.55,2661.54,8.809]
["binance-futures","ETHUSDT",1723565651805,69.063,2662.41,2662.4,11.658]
["binance-futures","ETHUSDT",1723565686715,17.821,2661.97,2661.96,23.224]
["binance-futures","ETHUSDT",1723565750551,51.54,2667.0,2666.99,6.147]
["binance-futures","ETHUSDT",1723565775570,52.29,2668.35,2668.34,1.486]
["binance-futures","ETHUSDT",1723565822247,0.682,2672.9,2672.89,49.401]
["binance-futures","ETHUSDT",1723565869361,11.072,2676.79,2676.78,25.38]
["binance-futures","ETHUSDT",1723565902604,4.645,2676.11,2676.1,76.19]
["binance-futures","ETHUSDT",1723565925828,0.135,2672.93,2672.92,31.252]
["binance-futures","ETHUSDT",1723565987487,44.062,2675.11,2675.1,39.733]
["binance-futures","ETHUSDT",1723566021511,67.785,2670.08,2670.07,16.48]
["binance-futures","ETHUSDT",1723566045453,13.499,2676.61,2676.6,1.35]
["binance-futures","ETHUSDT",1723566107187,9.109,2673.29,2673.22,0.318]
["binance-futures","ETHUSDT",1723566140580,0.694,2671.77,2671.76,64.545]
["binance-futures","ETHUSDT",1723566164861,12.652,2669.72,2669.71,46.269]
["binance-futures","ETHUSDT",1723566198409,22.423,2667.55,2667.54,42.753]
["binance-futures","ETHUSDT",1723566261312,29.19,2667.64,2667.63,0.692]
["binance-futures","ETHUSDT",1723566286327,10.186,2668.81,2668.8,110.372]
["binance-futures","ETHUSDT",1723566321928,63.223,2667.55,2667.54,4.639]
["binance-futures","ETHUSDT",1723566346626,9.009,2668.3,2668.29,51.246]
["binance-futures","ETHUSDT",1723566413146,42.484,2671.63,2671.62,43.617]
["binance-futures","ETHUSDT",1723566449195,42.707,2672.62,2672.61,16.643]
["binance-futures","ETHUSDT",1723566474182,31.912,2671.25,2671.24,29.222]
["binance-futures","ETHUSDT",1723566510383,87.238,2670.16,2670.15,27.754]
["binance-futures","ETHUSDT",1723566577369,7.056,2669.11,2669.1,88.482]
["binance-futures","ETHUSDT",1723566602344,77.31,2669.93,2669.92,31.487]
["binance-futures","ETHUSDT",1723566637456,8.509,2670.51,2670.5,61.139]
["binance-futures","ETHUSDT",1723566701385,103.217,2674.92,2674.91,34.241]
["binance-futures","ETHUSDT",1723566737160,27.248,2675.85,2675.84,3.88]
["binance-futures","ETHUSDT",1723566762296,25.784,2672.28,2672.27,24.572]
["binance-futures","ETHUSDT",1723566827412,0.457,2676.6,2676.59,130.161]
["binance-futures","ETHUSDT",1723566861552,82.383,2674.95,2674.94,14.54]
["binance-futures","ETHUSDT",1723566886322,103.838,2677.31,2677.3,39.758]
["binance-futures","ETHUSDT",1723566909616,0.776,2680.65,2680.64,46.703]
["binance-futures","ETHUSDT",1723566960254,6.02,2677.99,2677.98,26.118]
["binance-futures","ETHUSDT",1723567004359,38.042,2681.4,2681.39,16.373]
["binance-futures","ETHUSDT",1723567037325,28.997,2682.22,2682.21,68.483]
["binance-futures","ETHUSDT",1723567059827,62.698,2684.37,2684.36,69.669]
["binance-futures","ETHUSDT",1723567120673,18.635,2683.03,2683.02,27.037]
["binance-futures","ETHUSDT",1723567154676,38.946,2687.03,2687.02,4.926]
["binance-futures","ETHUSDT",1723567177709,22.805,2691.75,2691.74,0.915]
["binance-futures","ETHUSDT",1723567237223,18.329,2690.59,2690.58,28.429]
["binance-futures","ETHUSDT",1723567270047,57.773,2695.8,2695.79,4.284]
["binance-futures","ETHUSDT",1723567292617,76.396,2690.35,2690.34,3.435]
["binance-futures","ETHUSDT",1723567325283,0.737,2695.37,2695.36,49.987]
["binance-futures","ETHUSDT",1723567386160,5.282,2693.18,2693.17,50.94]
["binance-futures","ETHUSDT",1723567409604,7.71,2693.92,2693.91,75.781]
["binance-futures","ETHUSDT",1723567444363,47.778,2691.67,2691.66,11.532]
["binance-futures","ETHUSDT",1723567505579,3044.268,2697.0,2696.99,46.669]
["binance-futures","ETHUSDT",1723567538017,36.384,2694.86,2694.85,3.987]
["binance-futures","ETHUSDT",1723567560822,96.568,2695.78,2695.77,16.012]
["binance-futures","ETHUSDT",1723567620995,28.849,2699.99,2699.98,4.125]
["binance-futures","ETHUSDT",1723567653653,36.103,2700.67,2700.66,8.747]
["binance-futures","ETHUSDT",1723567677011,0.424,2703.38,2703.37,22.907]
["binance-futures","ETHUSDT",1723567700278,6.009,2703.89,2703.88,35.741]
["binance-futures","ETHUSDT",1723567770336,2.215,2704.76,2704.75,30.007]
["binance-futures","ETHUSDT",1723567794082,31.414,2707.27,2707.26,20.079]
["binance-futures","ETHUSDT",1723567826693,47.519,2707.47,2707.46,71.253]
["binance-futures","ETHUSDT",1723567850207,12.423,2707.27,2707.26,20.367]
["binance-futures","ETHUSDT",1723567910598,58.101,2704.2,2704.19,15.144]
["binance-futures","ETHUSDT",1723567944518,127.566,2702.7,2702.69,0.568]
["binance-futures","ETHUSDT",1723567968054,40.44,2701.64,2701.63,24.529]
["binance-futures","ETHUSDT",1723568001526,108.338,2703.78,2703.77,29.417]
["binance-futures","ETHUSDT",1723568044758,11.072,2704.96,2704.95,24.331]
["binance-futures","ETHUSDT",1723568086916,1.122,2705.01,2705.0,89.841]
["binance-futures","ETHUSDT",1723568120008,41.859,2704.48,2704.47,30.089]
["binance-futures","ETHUSDT",1723568181187,19.671,2711.62,2711.61,23.45]
["binance-futures","ETHUSDT",1723568204681,8.648,2709.32,2709.31,45.496]
["binance-futures","ETHUSDT",1723568238782,11.817,2715.68,2715.67,3.561]
["binance-futures","ETHUSDT",1723568299757,21.026,2714.11,2714.1,14.695]
["binance-futures","ETHUSDT",1723568333289,45.573,2714.89,2714.88,1.01]
["binance-futures","ETHUSDT",1723568356691,23.131,2713.23,2713.22,51.274]
["binance-futures","ETHUSDT",1723568380136,2.382,2713.76,2713.75,53.787]
["binance-futures","ETHUSDT",1723568450180,29.415,2712.21,2712.2,6.565]
["binance-futures","ETHUSDT",1723568473467,114.414,2709.3,2709.29,5.251]
["binance-futures","ETHUSDT",1723568495806,15.352,2714.9,2714.89,48.46]
["binance-futures","ETHUSDT",1723568529182,0.983,2715.44,2715.43,78.238]
["binance-futures","ETHUSDT",1723568589874,5.012,2711.49,2711.48,68.641]
["binance-futures","ETHUSDT",1723568622599,0.382,2707.93,2707.92,37.538]
["binance-futures","ETHUSDT",1723568645282,4.904,2707.61,2707.6,107.801]
["binance-futures","ETHUSDT",1723568705746,11.775,2705.01,2705.0,23.162]
["binance-futures","ETHUSDT",1723568738337,63.958,2709.98,2709.97,21.593]
["binance-futures","ETHUSDT",1723568761479,1.337,2709.88,2709.87,25.571]
["binance-futures","ETHUSDT",1723568794140,57.367,2710.83,2710.82,22.336]
["binance-futures","ETHUSDT",1723568855835,0.802,2708.97,2708.96,67.17]
["binance-futures","ETHUSDT",1723568879686,51.358,2708.0,2707.99,45.874]
["binance-futures","ETHUSDT",1723568912626,1.904,2709.04,2709.03,68.273]
["binance-futures","ETHUSDT",1723568973930,17.068,2706.01,2706.0,38.689]
["binance-futures","ETHUSDT",1723568996935,58.11,2706.3,2706.29,24.911]
["binance-futures","ETHUSDT",1723569032485,50.101,2706.61,2706.6,94.634]
["binance-futures","ETHUSDT",1723569093388,35.096,2709.7,2709.69,40.494]
["binance-futures","ETHUSDT",1723569126589,44.131,2713.93,2713.92,29.744]
["binance-futures","ETHUSDT",1723569134964,40.167,2713.93,2713.92,21.763]
["binance-futures","ETHUSDT",1723569172247,27.81,2707.62,2707.61,19.084]
["binance-futures","ETHUSDT",1723569244364,78.561,2709.39,2709.38,5.775]
["binance-futures","ETHUSDT",1723569267446,54.767,2710.69,2710.68,27.674]
["binance-futures","ETHUSDT",1723569291981,34.33,2710.28,2710.27,37.066]
["binance-futures","ETHUSDT",1723569326019,52.779,2710.17,2710.16,2.979]
["binance-futures","ETHUSDT",1723569386503,41.735,2711.28,2711.27,82.053]
["binance-futures","ETHUSDT",1723569420621,11.868,2709.06,2709.05,52.061]
["binance-futures","ETHUSDT",1723569444143,4.196,2709.07,2709.06,47.745]
["binance-futures","ETHUSDT",1723569505820,49.688,2705.62,2705.61,88.747]
["binance-futures","ETHUSDT",1723569540304,11.399,2704.66,2704.65,45.893]
["binance-futures","ETHUSDT",1723569563391,4.205,2706.2,2706.19,57.62]
["binance-futures","ETHUSDT",1723569598191,91.694,2707.61,2707.6,7.327]
["binance-futures","ETHUSDT",1723569663218,40.23,2709.15,2709.14,49.465]
["binance-futures","ETHUSDT",1723569686884,11.978,2712.58,2712.57,166.507]
["binance-futures","ETHUSDT",1723569720878,2.559,2714.99,2714.98,148.009]
["binance-futures","ETHUSDT",1723569782552,50.834,2712.2,2712.19,27.767]
["binance-futures","ETHUSDT",1723569806439,32.992,2709.43,2709.42,33.497]
["binance-futures","ETHUSDT",1723569839770,18.879,2704.59,2704.58,47.282]
["binance-futures","ETHUSDT",1723569862827,55.093,2703.8,2703.79,11.555]
["binance-futures","ETHUSDT",1723569936509,38.545,2709.15,2709.14,5.644]
["binance-futures","ETHUSDT",1723569960417,7.619,2711.48,2711.47,81.803]
["binance-futures","ETHUSDT",1723569983899,54.093,2710.79,2710.78,27.432]
["binance-futures","ETHUSDT",1723570018969,19.039,2712.08,2712.07,67.795]
["binance-futures","ETHUSDT",1723570083730,41.574,2710.51,2710.5,17.088]
["binance-futures","ETHUSDT",1723570119438,55.214,2710.97,2710.96,10.883]
["binance-futures","ETHUSDT",1723570145946,60.054,2710.71,2710.7,2.569]
["binance-futures","ETHUSDT",1723570213448,5.028,2711.83,2711.82,64.122]
["binance-futures","ETHUSDT",1723570248285,20.403,2710.56,2710.55,0.944]
["binance-futures","ETHUSDT",1723570300506,86.408,2713.0,2712.99,8.749]
["binance-futures","ETHUSDT",1723570336981,61.337,2711.24,2711.23,10.916]
["binance-futures","ETHUSDT",1723570372026,102.841,2710.69,2710.68,14.073]
["binance-futures","ETHUSDT",1723570396993,1.706,2712.55,2712.54,112.829]
["binance-futures","ETHUSDT",1723570432648,0.406,2712.04,2712.03,46.32]
["binance-futures","ETHUSDT",1723570496350,35.687,2713.8,2713.79,21.449]
["binance-futures","ETHUSDT",1723570519756,37.819,2715.98,2715.97,17.551]
["binance-futures","ETHUSDT",1723570552887,37.518,2717.67,2717.66,9.298]
["binance-futures","ETHUSDT",1723570615304,41.726,2714.88,2714.87,19.163]
["binance-futures","ETHUSDT",1723570639400,28.122,2714.08,2714.07,0.66]
["binance-futures","ETHUSDT",1723570673596,29.75,2715.78,2715.77,5.497]
["binance-futures","ETHUSDT",1723570697372,16.272,2718.41,2718.4,0.015]
["binance-futures","ETHUSDT",1723570773986,44.605,2717.75,2717.74,33.868]
["binance-futures","ETHUSDT",1723570798288,2.266,2715.31,2715.3,123.684]
["binance-futures","ETHUSDT",1723570822697,83.919,2719.34,2719.33,0.01]
["binance-futures","ETHUSDT",1723570856259,4.846,2721.64,2721.63,125.901]
["binance-futures","ETHUSDT",1723570918104,91.378,2719.88,2719.87,50.183]
["binance-futures","ETHUSDT",1723570952504,35.27,2722.44,2722.43,8.988]
["binance-futures","ETHUSDT",1723570975649,93.918,2722.79,2722.78,4.795]
["binance-futures","ETHUSDT",1723571038920,57.783,2723.29,2723.28,0.103]
["binance-futures","ETHUSDT",1723571073240,9.752,2725.24,2725.23,111.879]
["binance-futures","ETHUSDT",1723571097923,16.171,2723.57,2723.56,22.257]
["binance-futures","ETHUSDT",1723571160755,1.65,2724.84,2724.83,141.881]
["binance-futures","ETHUSDT",1723571194833,14.732,2722.91,2722.9,29.639]
["binance-futures","ETHUSDT",1723571218503,1.611,2715.95,2715.86,5.096]
["binance-futures","ETHUSDT",1723571251089,2.126,2717.93,2717.92,74.776]
["binance-futures","ETHUSDT",1723571311840,77.247,2717.73,2717.72,0.709]
["binance-futures","ETHUSDT",1723571335652,27.943,2719.6,2719.59,15.538]
["binance-futures","ETHUSDT",1723571369330,56.328,2717.18,2717.17,2.892]
["binance-futures","ETHUSDT",1723571423697,44.607,2713.22,2713.21,2.166]
["binance-futures","ETHUSDT",1723571465894,29.493,2716.43,2716.42,45.772]
["binance-futures","ETHUSDT",1723571489458,1.788,2712.86,2712.85,29.018]
["binance-futures","ETHUSDT",1723571512803,7.229,2704.66,2704.58,1.5]
["binance-futures","ETHUSDT",1723571545953,17.015,2705.75,2705.74,4.746]
["binance-futures","ETHUSDT",1723571606536,25.472,2706.49,2706.48,40.907]
["binance-futures","ETHUSDT",1723571630279,43.365,2706.54,2706.53,20.435]
["binance-futures","ETHUSDT",1723571664365,4.12,2709.95,2709.94,41.859]
["binance-futures","ETHUSDT",1723571725673,57.908,2717.29,2717.28,24.553]
["binance-futures","ETHUSDT",1723571760301,1.21,2716.25,2716.24,39.011]
["binance-futures","ETHUSDT",1723571783847,20.926,2714.69,2714.68,21.374]
["binance-futures","ETHUSDT",1723571849509,46.172,2712.93,2712.92,11.62]
["binance-futures","ETHUSDT",1723571885832,5.552,2713.09,2713.08,105.303]
["binance-futures","ETHUSDT",1723571911777,57.251,2713.01,2713.0,1799.201]
["binance-futures","ETHUSDT",1723571977982,71.017,2712.8,2712.79,6.154]
["binance-futures","ETHUSDT",1723572013420,2.65,2712.49,2712.46,3.549]
["binance-futures","ETHUSDT",1723572037461,7.244,2707.0,2706.75,0.392]
["binance-futures","ETHUSDT",1723572070832,46.647,2708.91,2708.9,1.494]
["binance-futures","ETHUSDT",1723572135008,100.87,2706.76,2706.75,0.906]
["binance-futures","ETHUSDT",1723572158652,54.415,2707.41,2707.4,20.86]
["binance-futures","ETHUSDT",1723572195320,3.034,2708.35,2708.34,84.588]
["binance-futures","ETHUSDT",1723572218644,91.906,2707.85,2707.84,2.737]
["binance-futures","ETHUSDT",1723572294809,12.628,2705.09,2705.08,67.193]
["binance-futures","ETHUSDT",1723572319966,20.644,2706.76,2706.75,26.673]
["binance-futures","ETHUSDT",1723572345030,25.922,2704.04,2704.03,99.306]
["binance-futures","ETHUSDT",1723572380509,1.229,2704.16,2704.15,130.049]
["binance-futures","ETHUSDT",1723572446298,103.998,2704.48,2704.47,2.124]
["binance-futures","ETHUSDT",1723572471247,54.409,2704.84,2704.83,27.363]
["binance-futures","ETHUSDT",1723572507431,2.093,2703.37,2703.36,68.846]
["binance-futures","ETHUSDT",1723572568864,17.377,2702.35,2702.34,62.359]
["binance-futures","ETHUSDT",1723572609235,69.715,2703.35,2703.34,10.109]
["binance-futures","ETHUSDT",1723572633497,33.092,2703.5,2703.49,68.725]
["binance-futures","ETHUSDT",1723572697746,24.942,2705.29,2705.28,60.417]
["binance-futures","ETHUSDT",1723572733337,39.472,2705.48,2705.47,50.6]
["binance-futures","ETHUSDT",1723572758279,1.4,2708.16,2708.15,58.208]
["binance-futures","ETHUSDT",1723572783391,135.278,2707.53,2707.52,0.443]
["binance-futures","ETHUSDT",1723572864093,77.875,2705.51,2705.5,57.908]
["binance-futures","ETHUSDT",1723572890964,15.004,2705.28,2705.27,54.748]
["binance-futures","ETHUSDT",1723572928697,85.748,2705.9,2705.89,41.445]
["binance-futures","ETHUSDT",1723572953779,26.541,2705.63,2705.62,106.648]
["binance-futures","ETHUSDT",1723573023890,18.759,2705.97,2705.96,86.246]
["binance-futures","ETHUSDT",1723573060822,195.93,2705.01,2705.0,2272.028]
["binance-futures","ETHUSDT",1723573085035,117.753,2703.19,2703.18,1.241]
["binance-futures","ETHUSDT",1723573119900,56.432,2700.26,2700.25,53.593]
["binance-futures","ETHUSDT",1723573181355,167.513,2700.46,2700.45,5.013]
["binance-futures","ETHUSDT",1723573205492,53.588,2700.08,2700.07,51.181]
["binance-futures","ETHUSDT",1723573239653,40.873,2703.69,2703.68,74.141]
["binance-futures","ETHUSDT",1723573305160,17.163,2701.36,2701.35,82.061]
["binance-futures","ETHUSDT",1723573330934,75.26,2698.79,2698.78,22.76]
["binance-futures","ETHUSDT",1723573366654,21.486,2699.78,2699.77,76.13]
["binance-futures","ETHUSDT",1723573434480,5.263,2700.01,2700.0,83.714]
["binance-futures","ETHUSDT",1723573471503,68.715,2700.72,2700.71,13.582]
["binance-futures","ETHUSDT",1723573497452,52.664,2701.79,2701.78,14.504]
["binance-futures","ETHUSDT",1723573568113,73.581,2703.61,2703.6,28.703]
["binance-futures","ETHUSDT",1723573609131,91.962,2703.96,2703.95,93.937]
["binance-futures","ETHUSDT",1723573638909,84.978,2704.1,2704.09,117.435]
["binance-futures","ETHUSDT",1723573678073,90.441,2703.96,2703.95,114.398]
["binance-futures","ETHUSDT",1723573749517,34.82,2704.25,2704.24,67.895]
["binance-futures","ETHUSDT",1723573776048,24.391,2707.49,2707.48,56.526]
["binance-futures","ETHUSDT",1723573815649,80.093,2705.24,2705.23,26.35]
["binance-futures","ETHUSDT",1723573842049,4.103,2704.98,2704.97,72.388]
["binance-futures","ETHUSDT",1723573912982,58.773,2701.26,2701.25,17.257]
["binance-futures","ETHUSDT",1723573955345,49.212,2703.19,2703.18,33.255]
["binance-futures","ETHUSDT",1723573981616,25.594,2702.88,2702.87,45.45]
["binance-futures","ETHUSDT",1723574019778,24.269,2701.44,2701.43,26.41]
["binance-futures","ETHUSDT",1723574090296,18.809,2699.69,2699.68,42.382]
["binance-futures","ETHUSDT",1723574115305,0.521,2700.01,2700.0,60.817]
["binance-futures","ETHUSDT",1723574153207,1.172,2701.86,2701.85,45.753]
["binance-futures","ETHUSDT",1723574219784,20.89,2701.22,2701.21,39.133]
["binance-futures","ETHUSDT",1723574245281,118.05,2703.0,2702.99,33.054]
["binance-futures","ETHUSDT",1723574284766,136.915,2702.01,2702.0,56.849]
["binance-futures","ETHUSDT",1723574355011,35.737,2702.82,2702.81,38.728]
["binance-futures","ETHUSDT",1723574394421,86.847,2704.4,2704.39,47.243]
["binance-futures","ETHUSDT",1723574418891,36.628,2706.01,2706.0,13.764]
["binance-futures","ETHUSDT",1723574444814,76.179,2706.89,2706.88,53.767]
["binance-futures","ETHUSDT",1723574524654,71.629,2701.66,2701.65,53.536]
["binance-futures","ETHUSDT",1723574549555,61.464,2700.7,2700.69,68.365]
["binance-futures","ETHUSDT",1723574588396,0.847,2700.09,2700.08,46.976]
["binance-futures","ETHUSDT",1723574614781,107.988,2701.89,2701.88,2.709]
["binance-futures","ETHUSDT",1723574690517,26.074,2700.89,2700.88,44.459]
["binance-futures","ETHUSDT",1723574729116,52.664,2698.91,2698.9,47.91]
["binance-futures","ETHUSDT",1723574754887,21.102,2698.31,2698.3,53.531]
["binance-futures","ETHUSDT",1723574817022,6.236,2689.75,2689.74,78.642]
["binance-futures","ETHUSDT",1723574849943,57.995,2688.22,2688.21,1.927]
["binance-futures","ETHUSDT",1723574873303,19.307,2690.1,2690.09,7.85]
["binance-futures","ETHUSDT",1723574906989,148.264,2692.7,2692.69,20.773]
["binance-futures","ETHUSDT",1723574971489,29.712,2692.54,2692.53,2.982]
["binance-futures","ETHUSDT",1723574999505,16.794,2693.01,2693.0,41.569]
["binance-futures","ETHUSDT",1723575033378,65.256,2691.4,2691.39,1.515]
["binance-futures","ETHUSDT",1723575104234,42.771,2690.27,2690.26,22.314]
["binance-futures","ETHUSDT",1723575129022,45.523,2688.48,2688.47,8.528]
["binance-futures","ETHUSDT",1723575163753,0.483,2688.43,2688.42,112.328]
["binance-futures","ETHUSDT",1723575230928,22.931,2688.21,2688.2,89.998]
["binance-futures","ETHUSDT",1723575265824,5.471,2696.96,2696.9,23.544]
["binance-futures","ETHUSDT",1723575290167,17.113,2695.33,2695.32,30.466]
["binance-futures","ETHUSDT",1723575315120,37.257,2698.09,2698.08,32.264]
["binance-futures","ETHUSDT",1723575396644,11.12,2696.78,2696.77,66.971]
["binance-futures","ETHUSDT",1723575424781,16.661,2697.19,2697.18,40.277]
["binance-futures","ETHUSDT",1723575462960,13.73,2697.48,2697.47,37.793]
["binance-futures","ETHUSDT",1723575492561,51.131,2696.32,2696.31,18.626]
["binance-futures","ETHUSDT",1723575574565,54.677,2696.8,2696.79,12.273]
["binance-futures","ETHUSDT",1723575614764,21.153,2696.33,2696.32,49.606]
["binance-futures","ETHUSDT",1723575639339,55.525,2696.01,2696.0,6156.631]
["binance-futures","ETHUSDT",1723575703440,7.649,2698.21,2698.2,78.577]
["binance-futures","ETHUSDT",1723575739373,4.807,2698.25,2698.24,82.214]
["binance-futures","ETHUSDT",1723575765618,37.867,2699.77,2699.76,70.093]
["binance-futures","ETHUSDT",1723575803841,22.561,2698.99,2698.98,144.39]
["binance-futures","ETHUSDT",1723575872886,9.816,2696.65,2696.64,61.817]
["binance-futures","ETHUSDT",1723575899050,23.346,2696.01,2696.0,2736.351]
["binance-futures","ETHUSDT",1723575934506,44.052,2695.0,2694.99,11.464]
["binance-futures","ETHUSDT",1723576000087,48.035,2695.12,2695.11,0.042]
["binance-futures","ETHUSDT",1723576038072,172.844,2691.12,2691.11,1.162]
["binance-futures","ETHUSDT",1723576062598,74.892,2691.0,2690.99,4.463]
["binance-futures","ETHUSDT",1723576087608,101.676,2691.3,2691.29,0.333]
["binance-futures","ETHUSDT",1723576169791,86.107,2692.23,2692.22,16.278]
["binance-futures","ETHUSDT",1723576196103,0.364,2690.65,2690.64,56.398]
["binance-futures","ETHUSDT",1723576229271,44.613,2691.34,2691.33,60.142]
["binance-futures","ETHUSDT",1723576259927,51.295,2691.33,2691.32,64.615]
["binance-futures","ETHUSDT",1723576327448,1.745,2690.69,2690.68,162.912]
["binance-futures","ETHUSDT",1723576364801,35.267,2689.45,2689.44,26.171]
["binance-futures","ETHUSDT",1723576392669,81.727,2690.87,2690.86,3.507]
["binance-futures","ETHUSDT",1723576463306,37.441,2689.33,2689.32,67.279]
["binance-futures","ETHUSDT",1723576497575,49.823,2688.96,2688.95,18.928]
["binance-futures","ETHUSDT",1723576522513,3.286,2687.01,2687.0,88.695]
["binance-futures","ETHUSDT",1723576586770,93.884,2685.0,2684.99,22.512]
["binance-futures","ETHUSDT",1723576621801,43.23,2686.69,2686.68,13.83]
["binance-futures","ETHUSDT",1723576645677,40.192,2687.09,2687.08,1.472]
["binance-futures","ETHUSDT",1723576681809,3.753,2683.2,2683.19,149.81]
["binance-futures","ETHUSDT",1723576746448,3.952,2684.09,2684.08,60.656]
["binance-futures","ETHUSDT",1723576771021,3.33,2683.71,2683.7,75.097]
["binance-futures","ETHUSDT",1723576807073,92.316,2683.7,2683.69,30.567]
["binance-futures","ETHUSDT",1723576869487,0.015,2677.36,2677.31,18.814]
["binance-futures","ETHUSDT",1723576902908,29.472,2676.3,2676.29,62.411]
["binance-futures","ETHUSDT",1723576926051,12.97,2674.5,2674.49,50.576]
["binance-futures","ETHUSDT",1723576948725,148.207,2676.27,2676.26,2.327]
["binance-futures","ETHUSDT",1723577020534,3.051,2682.36,2682.35,116.334]
["binance-futures","ETHUSDT",1723577046372,100.951,2682.36,2682.35,4.493]
["binance-futures","ETHUSDT",1723577072122,28.662,2681.2,2681.19,9.48]
["binance-futures","ETHUSDT",1723577109438,9.107,2682.16,2682.15,73.51]
["binance-futures","ETHUSDT",1723577173406,48.703,2689.34,2689.33,20.673]
["binance-futures","ETHUSDT",1723577208054,27.476,2689.43,2689.42,53.638]
["binance-futures","ETHUSDT",1723577232212,4.188,2687.81,2687.8,73.697]
["binance-futures","ETHUSDT",1723577298006,15.989,2705.6,2705.2,4.301]
["binance-futures","ETHUSDT",1723577332067,2.5,2711.36,2711.35,0.018]
["binance-futures","ETHUSDT",1723577355037,7.383,2704.36,2704.35,11.488]
["binance-futures","ETHUSDT",1723577396632,8.306,2705.64,2705.63,23.237]
["binance-futures","ETHUSDT",1723577449337,70.75,2709.09,2709.08,25.63]
["binance-futures","ETHUSDT",1723577473134,28.803,2703.84,2703.83,24.981]
["binance-futures","ETHUSDT",1723577506751,22.844,2703.32,2703.31,27.275]
["binance-futures","ETHUSDT",1723577568623,67.842,2702.0,2701.99,10.397]
["binance-futures","ETHUSDT",1723577592187,41.147,2701.07,2701.04,0.015]
["binance-futures","ETHUSDT",1723577626985,21.083,2702.19,2702.18,46.976]
["binance-futures","ETHUSDT",1723577652135,77.421,2701.72,2701.71,24.128]
["binance-futures","ETHUSDT",1723577729483,3.781,2704.04,2704.03,36.217]
["binance-futures","ETHUSDT",1723577754444,5.429,2700.71,2700.7,84.71]
["binance-futures","ETHUSDT",1723577779193,29.628,2702.75,2702.74,43.25]
["binance-futures","ETHUSDT",1723577815653,49.14,2703.67,2703.66,28.935]
["binance-futures","ETHUSDT",1723577883893,35.881,2706.55,2706.54,34.443]
["binance-futures","ETHUSDT",1723577908199,133.559,2707.4,2707.39,8.384]
["binance-futures","ETHUSDT",1723577943499,36.824,2706.98,2706.97,58.63]
["binance-futures","ETHUSDT",1723578010333,1.485,2707.49,2707.48,76.965]
["binance-futures","ETHUSDT",1723578045892,8.304,2707.83,2707.82,80.895]
["binance-futures","ETHUSDT",1723578072184,39.63,2708.16,2708.15,60.371]
["binance-futures","ETHUSDT",1723578139734,16.99,2708.96,2708.95,37.386]
["binance-futures","ETHUSDT",1723578177465,15.214,2708.06,2708.05,55.743]
["binance-futures","ETHUSDT",1723578203478,40.031,2707.14,2707.13,3.438]
["binance-futures","ETHUSDT",1723578244490,69.957,2707.64,2707.63,6.316]
["binance-futures","ETHUSDT",1723578314189,82.284,2707.97,2707.96,41.662]
["binance-futures","ETHUSDT",1723578337771,4.161,2708.7,2708.69,64.003]
["binance-futures","ETHUSDT",1723578373205,74.152,2709.9,2709.89,32.26]
["binance-futures","ETHUSDT",1723578437168,15.119,2713.79,2713.78,49.608]
["binance-futures","ETHUSDT",1723578461341,52.293,2713.49,2713.48,34.909]
["binance-futures","ETHUSDT",1723578495961,69.784,2711.59,2711.58,31.556]
["binance-futures","ETHUSDT",1723578520687,23.888,2713.74,2713.73,35.453]
["binance-futures","ETHUSDT",1723578568734,1.144,2715.83,2715.82,62.085]
["binance-futures","ETHUSDT",1723578619116,37.276,2715.3,2715.29,57.277]
["binance-futures","ETHUSDT",1723578643786,10.381,2715.84,2715.83,39.262]
["binance-futures","ETHUSDT",1723578678423,112.175,2712.37,2712.36,28.474]
["binance-futures","ETHUSDT",1723578744984,105.261,2712.37,2712.36,42.447]
["binance-futures","ETHUSDT",1723578770226,38.463,2712.81,2712.8,2.963]
["binance-futures","ETHUSDT",1723578807229,107.646,2712.46,2712.45,1.75]
["binance-futures","ETHUSDT",1723578875173,56.972,2709.75,2709.74,148.189]
["binance-futures","ETHUSDT",1723578911207,105.162,2709.38,2709.37,8.558]
["binance-futures","ETHUSDT",1723578936948,4.79,2710.07,2710.06,67.671]
["binance-futures","ETHUSDT",1723579008136,25.864,2711.0,2710.99,66.198]
["binance-futures","ETHUSDT",1723579047800,40.897,2710.19,2710.18,41.555]
["binance-futures","ETHUSDT",1723579074312,2.209,2709.62,2709.61,61.06]
["binance-futures","ETHUSDT",1723579110726,71.305,2710.99,2710.98,3.846]
["binance-futures","ETHUSDT",1723579176946,45.367,2711.16,2711.15,27.15]
["binance-futures","ETHUSDT",1723579202253,0.821,2710.33,2710.32,88.787]
["binance-futures","ETHUSDT",1723579236544,28.793,2707.8,2707.79,54.892]
["binance-futures","ETHUSDT",1723579261210,0.654,2711.58,2711.57,115.422]
["binance-futures","ETHUSDT",1723579328162,27.695,2713.25,2713.24,42.482]
["binance-futures","ETHUSDT",1723579369661,2.587,2711.21,2711.2,102.156]
["binance-futures","ETHUSDT",1723579397580,46.433,2710.75,2710.74,3.856]
["binance-futures","ETHUSDT",1723579436418,85.244,2708.38,2708.37,1.88]
["binance-futures","ETHUSDT",1723579509158,1.274,2713.59,2713.58,49.987]
["binance-futures","ETHUSDT",1723579535774,31.18,2712.87,2712.86,29.483]
["binance-futures","ETHUSDT",1723579574251,41.667,2711.97,2711.96,9.851]
["binance-futures","ETHUSDT",1723579649357,53.876,2710.2,2710.19,23.682]
["binance-futures","ETHUSDT",1723579692272,57.115,2709.05,2709.04,26.809]
["binance-futures","ETHUSDT",1723579719223,5.162,2710.3,2710.29,95.663]
["binance-futures","ETHUSDT",1723579794447,86.883,2712.07,2712.06,18.877]
["binance-futures","ETHUSDT",1723579807359,3.654,2712.52,2712.51,34.271]
["binance-futures","ETHUSDT",1723579864786,50.555,2710.34,2710.33,25.215]
["binance-futures","ETHUSDT",1723579945285,24.108,2710.47,2710.46,34.753]
["binance-futures","ETHUSDT",1723579987501,109.004,2708.25,2708.24,21.556]
["binance-futures","ETHUSDT",1723580015157,34.528,2707.58,2707.57,36.638]
["binance-futures","ETHUSDT",1723580058236,9.559,2708.6,2708.59,88.687]
["binance-futures","ETHUSDT",1723580129700,125.167,2706.24,2706.21,0.022]
["binance-futures","ETHUSDT",1723580155317,3.66,2703.95,2703.94,64.722]
["binance-futures","ETHUSDT",1723580190611,21.313,2705.42,2705.41,36.615]
["binance-futures","ETHUSDT",1723580217096,18.28,2705.12,2705.11,43.175]
["binance-futures","ETHUSDT",1723580289475,72.417,2708.75,2708.74,22.423]
["binance-futures","ETHUSDT",1723580330290,18.237,2706.17,2706.16,61.441]
["binance-futures","ETHUSDT",1723580358047,32.597,2706.17,2706.16,46.637]
["binance-futures","ETHUSDT",1723580397232,99.864,2705.42,2705.41,11.912]
["binance-futures","ETHUSDT",1723580468641,70.847,2705.57,2705.56,43.605]
["binance-futures","ETHUSDT",1723580498522,111.231,2703.96,2703.95,1.161]
["binance-futures","ETHUSDT",1723580541166,20.777,2705.02,2705.01,69.928]
["binance-futures","ETHUSDT",1723580620728,25.987,2705.51,2705.5,62.016]
["binance-futures","ETHUSDT",1723580660582,70.548,2703.41,2703.4,1.691]
["binance-futures","ETHUSDT",1723580688366,1.315,2703.77,2703.76,58.622]
["binance-futures","ETHUSDT",1723580759746,38.862,2701.02,2701.01,27.259]
["binance-futures","ETHUSDT",1723580800520,35.283,2702.07,2702.06,24.657]
["binance-futures","ETHUSDT",1723580828479,33.485,2702.73,2702.72,6.43]
["binance-futures","ETHUSDT",1723580858733,31.26,2703.21,2703.2,27.667]
["binance-futures","ETHUSDT",1723580947372,49.822,2703.31,2703.3,1.001]
["binance-futures","ETHUSDT",1723580976840,30.387,2703.08,2703.07,29.783]
["binance-futures","ETHUSDT",1723581018758,5.623,2703.13,2703.12,105.406]
["binance-futures","ETHUSDT",1723581045362,58.058,2705.59,2705.58,7.511]
["binance-futures","ETHUSDT",1723581120413,35.483,2707.18,2707.17,0.761]
["binance-futures","ETHUSDT",1723581137905,39.369,2705.99,2705.98,4.685]
["binance-futures","ETHUSDT",1723581193465,52.92,2705.16,2705.15,11.774]
["binance-futures","ETHUSDT",1723581236738,5.41,2706.35,2706.34,95.586]
["binance-futures","ETHUSDT",1723581313068,99.711,2706.77,2706.76,26.543]
["binance-futures","ETHUSDT",1723581341625,0.216,2705.41,2705.4,68.67]
["binance-futures","ETHUSDT",1723581387728,22.381,2704.68,2704.67,40.61]
["binance-futures","ETHUSDT",1723581465481,52.794,2702.63,2702.62,34.954]
["binance-futures","ETHUSDT",1723581497414,39.91,2703.4,2703.39,8.606]
["binance-futures","ETHUSDT",1723581544618,15.585,2704.12,2704.11,47.535]
["binance-futures","ETHUSDT",1723581626226,2.699,2701.6,2701.59,55.783]
["binance-futures","ETHUSDT",1723581668140,25.99,2702.94,2702.93,6.646]
["binance-futures","ETHUSDT",1723581699353,35.498,2703.18,2703.17,23.463]
["binance-futures","ETHUSDT",1723581783309,996.898,2703.58,2703.57,15.413]
["binance-futures","ETHUSDT",1723581831146,1.964,2703.8,2703.79,42.998]
["binance-futures","ETHUSDT",1723581863619,2.0,2703.75,2703.74,37.323]
["binance-futures","ETHUSDT",1723581896289,57.557,2705.0,2704.99,64.362]
["binance-futures","ETHUSDT",1723581985030,50.187,2704.78,2704.77,9.768]
["binance-futures","ETHUSDT",1723582016034,46.914,2704.38,2704.37,18.624]
["binance-futures","ETHUSDT",1723582061930,64.325,2704.93,2704.92,19.46]
["binance-futures","ETHUSDT",1723582092604,0.773,2704.24,2704.23,62.578]
["binance-futures","ETHUSDT",1723582182226,21.705,2704.89,2704.88,30.205]
["binance-futures","ETHUSDT",1723582225092,30.246,2705.64,2705.63,15.923]
["binance-futures","ETHUSDT",1723582257667,48.974,2706.65,2706.64,1.425]
["binance-futures","ETHUSDT",1723582303075,2.257,2705.43,2705.42,101.962]
["binance-futures","ETHUSDT",1723582388515,21.208,2704.91,2704.9,26.428]
["binance-futures","ETHUSDT",1723582422380,47.572,2705.93,2705.92,25.949]
["binance-futures","ETHUSDT",1723582473835,12.264,2705.08,2705.07,32.443]
["binance-futures","ETHUSDT",1723582562336,31.626,2704.39,2704.38,3.91]
["binance-futures","ETHUSDT",1723582595923,104.695,2702.41,2702.4,5.207]
["binance-futures","ETHUSDT",1723582664320,50.746,2697.69,2697.68,74.259]
["binance-futures","ETHUSDT",1723582709375,18.799,2697.61,2697.6,60.245]
["binance-futures","ETHUSDT",1723582750330,41.385,2698.47,2698.46,23.928]
["binance-futures","ETHUSDT",1723582780522,78.556,2697.9,2697.89,15.105]
["binance-futures","ETHUSDT",1723582809207,7.703,2696.36,2696.35,101.205]
["binance-futures","ETHUSDT",1723582897002,68.421,2699.45,2699.44,26.53]
["binance-futures","ETHUSDT",1723582925035,3.615,2698.87,2698.86,40.168]
["binance-futures","ETHUSDT",1723582954050,26.613,2698.42,2698.41,44.059]
["binance-futures","ETHUSDT",1723583001081,3.441,2698.9,2698.89,62.504]
["binance-futures","ETHUSDT",1723583083405,44.981,2699.28,2699.27,12.995]
["binance-futures","ETHUSDT",1723583124702,41.776,2695.23,2695.22,6.198]
["binance-futures","ETHUSDT",1723583153530,0.443,2695.22,2695.21,129.034]
["binance-futures","ETHUSDT",1723583225125,2.86,2694.41,2694.4,55.097]
["binance-futures","ETHUSDT",1723583265755,4.184,2693.25,2693.24,24.026]
["binance-futures","ETHUSDT",1723583295205,322.743,2693.68,2693.67,7.625]
["binance-futures","ETHUSDT",1723583335580,66.647,2694.9,2694.89,11.215]
["binance-futures","ETHUSDT",1723583410743,36.102,2696.44,2696.43,28.119]
["binance-futures","ETHUSDT",1723583441588,30.709,2695.01,2695.0,14.97]
["binance-futures","ETHUSDT",1723583486925,7.692,2693.81,2693.8,46.364]
["binance-futures","ETHUSDT",1723583572899,2.513,2694.04,2694.03,134.911]
["binance-futures","ETHUSDT",1723583603958,0.219,2694.71,2694.7,99.668]
["binance-futures","ETHUSDT",1723583648169,24.729,2694.89,2694.88,25.103]
["binance-futures","ETHUSDT",1723583730276,32.347,2697.24,2697.23,17.698]
["binance-futures","ETHUSDT",1723583770029,1.458,2698.51,2698.5,60.281]
["binance-futures","ETHUSDT",1723583795036,1.78,2701.16,2701.15,40.002]
["binance-futures","ETHUSDT",1723583822312,16.404,2698.24,2698.23,38.792]
["binance-futures","ETHUSDT",1723583918780,30.869,2699.04,2699.03,7.05]
["binance-futures","ETHUSDT",1723583952889,26.495,2697.51,2697.5,18.771]
["binance-futures","ETHUSDT",1723584004070,105.641,2698.38,2698.37,1.711]
["binance-futures","ETHUSDT",1723584074315,17.231,2698.31,2698.3,19.303]
["binance-futures","ETHUSDT",1723584125696,0.016,2698.33,2698.32,0.402]
["binance-futures","ETHUSDT",1723584170424,11.594,2701.17,2701.16,29.054]
["binance-futures","ETHUSDT",1723584197300,6.339,2704.23,2704.22,28.427]
["binance-futures","ETHUSDT",1723584268391,29.829,2708.9,2708.89,29.278]
["binance-futures","ETHUSDT",1723584307883,24.657,2706.07,2706.06,30.622]
["binance-futures","ETHUSDT",1723584338253,39.726,2705.53,2705.52,15.554]
["binance-futures","ETHUSDT",1723584379214,1.522,2707.15,2707.14,26.853]
["binance-futures","ETHUSDT",1723584460192,23.343,2708.23,2708.22,8.425]
["binance-futures","ETHUSDT",1723584493553,2.516,2708.89,2708.88,30.243]
["binance-futures","ETHUSDT",1723584536196,12.887,2709.8,2709.79,79.058]
["binance-futures","ETHUSDT",1723584613278,33.559,2714.19,2714.18,45.405]
["binance-futures","ETHUSDT",1723584639226,97.674,2713.57,2713.56,101.856]
["binance-futures","ETHUSDT",1723584678931,61.071,2711.98,2711.97,23.579]
["binance-futures","ETHUSDT",1723584706366,26.809,2711.52,2711.51,2.554]
["binance-futures","ETHUSDT",1723584795041,72.395,2714.31,2714.3,22.802]
["binance-futures","ETHUSDT",1723584822823,10.247,2713.5,2713.49,55.753]
["binance-futures","ETHUSDT",1723584847646,47.613,2719.5,2719.49,36.189]
["binance-futures","ETHUSDT",1723584882350,9.87,2717.4,2717.39,35.157]
["binance-futures","ETHUSDT",1723584953618,217.988,2720.0,2719.99,51.361]
["binance-futures","ETHUSDT",1723584989925,16.793,2721.35,2721.34,32.911]
["binance-futures","ETHUSDT",1723585014864,14.837,2720.6,2720.59,74.517]
["binance-futures","ETHUSDT",1723585084408,0.662,2722.97,2722.96,38.489]
["binance-futures","ETHUSDT",1723585120409,56.545,2723.0,2722.99,23.339]
["binance-futures","ETHUSDT",1723585144699,9.878,2724.03,2724.02,2.231]
["binance-futures","ETHUSDT",1723585219242,50.809,2723.24,2723.23,5.461]
["binance-futures","ETHUSDT",1723585260640,12.198,2722.45,2722.44,42.771]
["binance-futures","ETHUSDT",1723585291291,5.666,2722.75,2722.74,42.488]
["binance-futures","ETHUSDT",1723585330373,1.346,2722.89,2722.88,51.077]
["binance-futures","ETHUSDT",1723585397445,41.235,2721.63,2721.62,11.754]
["binance-futures","ETHUSDT",1723585438725,1.821,2723.9,2723.89,52.01]
["binance-futures","ETHUSDT",1723585480404,34.587,2723.47,2723.46,6.981]
["binance-futures","ETHUSDT",1723585560792,33.332,2723.86,2723.85,48.957]
["binance-futures","ETHUSDT",1723585586311,48.21,2726.38,2726.37,21.621]
["binance-futures","ETHUSDT",1723585626339,11.792,2724.62,2724.61,4.251]
["binance-futures","ETHUSDT",1723585655274,24.128,2723.97,2723.96,1.881]
["binance-futures","ETHUSDT",1723585739476,48.202,2725.33,2725.32,3.588]
["binance-futures","ETHUSDT",1723585763843,71.128,2723.7,2723.69,1.428]
["binance-futures","ETHUSDT",1723585792705,38.653,2723.51,2723.5,10.987]
["binance-futures","ETHUSDT",1723585837666,12.86,2723.97,2723.96,0.582]
["binance-futures","ETHUSDT",1723585911707,1.927,2720.89,2720.88,28.063]
["binance-futures","ETHUSDT",1723585952111,21.415,2720.78,2720.77,4.456]
["binance-futures","ETHUSDT",1723585981277,0.348,2721.48,2721.47,66.906]
["binance-futures","ETHUSDT",1723586062789,5.019,2721.45,2721.44,27.988]
["binance-futures","ETHUSDT",1723586110154,4.66,2721.99,2721.98,25.494]
["binance-futures","ETHUSDT",1723586139356,76.999,2723.29,2723.28,5.8]
["binance-futures","ETHUSDT",1723586222385,1.467,2723.88,2723.87,23.27]
["binance-futures","ETHUSDT",1723586271304,20.265,2724.17,2724.16,40.729]
["binance-futures","ETHUSDT",1723586300436,3.026,2726.4,2726.39,78.434]
["binance-futures","ETHUSDT",1723586338033,7.194,2729.13,2729.12,16.845]
["binance-futures","ETHUSDT",1723586408022,4.75,2731.93,2731.92,28.303]
["binance-futures","ETHUSDT",1723586432406,26.661,2731.21,2731.2,9.367]
["binance-futures","ETHUSDT",1723586467171,31.765,2732.96,2732.95,9.197]
["binance-futures","ETHUSDT",1723586491637,13.673,2730.01,2730.0,36.993]
["binance-futures","ETHUSDT",1723586571459,80.131,2730.49,2730.48,7.174]
["binance-futures","ETHUSDT",1723586596491,67.172,2729.27,2729.26,12.528]
["binance-futures","ETHUSDT",1723586621876,47.066,2727.22,2727.21,1.488]
["binance-futures","ETHUSDT",1723586658875,0.2,2724.36,2724.35,63.891]
["binance-futures","ETHUSDT",1723586718491,113.335,2726.77,2726.76,1.033]
["binance-futures","ETHUSDT",1723586754091,2.836,2724.6,2724.59,76.932]
["binance-futures","ETHUSDT",1723586787682,43.382,2719.65,2719.64,0.741]
["binance-futures","ETHUSDT",1723586849552,24.669,2715.52,2715.51,20.947]
["binance-futures","ETHUSDT",1723586885931,1.098,2719.0,2718.99,40.877]
["binance-futures","ETHUSDT",1723586910685,0.59,2721.95,2721.94,147.913]
["binance-futures","ETHUSDT",1723586984091,24.257,2720.55,2720.54,23.143]
["binance-futures","ETHUSDT",1723587021312,5.26,2715.96,2715.95,60.653]
["binance-futures","ETHUSDT",1723587047229,37.229,2717.3,2717.29,12.623]
["binance-futures","ETHUSDT",1723587115912,23.187,2715.96,2715.95,23.172]
["binance-futures","ETHUSDT",1723587156431,22.397,2716.59,2716.58,45.656]
["binance-futures","ETHUSDT",1723587183434,12.631,2718.27,2718.26,46.78]
["binance-futures","ETHUSDT",1723587224472,9.844,2719.03,2719.02,23.879]
["binance-futures","ETHUSDT",1723587300285,0.381,2716.44,2716.43,20.237]
["binance-futures","ETHUSDT",1723587327637,50.574,2715.72,2715.71,2.986]
["binance-futures","ETHUSDT",1723587367761,19.703,2712.12,2712.11,1.374]
["binance-futures","ETHUSDT",1723587394034,31.607,2712.91,2712.9,25.96]
["binance-futures","ETHUSDT",1723587483713,15.9,2710.94,2710.93,29.031]
["binance-futures","ETHUSDT",1723587509131,54.24,2710.74,2710.69,0.621]
["binance-futures","ETHUSDT",1723587533707,18.666,2709.15,2709.14,25.502]
["binance-futures","ETHUSDT",1723587568499,17.553,2710.63,2710.62,9.508]
["binance-futures","ETHUSDT",1723587636833,1.025,2710.97,2710.96,45.659]
["binance-futures","ETHUSDT",1723587662770,45.543,2711.25,2711.24,20.222]
["binance-futures","ETHUSDT",1723587701614,35.094,2712.45,2712.44,6.197]
["binance-futures","ETHUSDT",1723587775654,20.517,2715.16,2715.15,21.417]
["binance-futures","ETHUSDT",1723587812923,55.363,2716.47,2716.46,0.319]
["binance-futures","ETHUSDT",1723587842129,126.524,2716.39,2716.38,2.989]
["binance-futures","ETHUSDT",1723587918066,71.413,2717.0,2716.99,28.757]
["binance-futures","ETHUSDT",1723587956383,17.671,2715.22,2715.21,30.8]
["binance-futures","ETHUSDT",1723587981912,36.436,2716.41,2716.4,8.499]
["binance-futures","ETHUSDT",1723588030151,65.472,2715.19,2715.18,0.372]
["binance-futures","ETHUSDT",1723588106521,18.812,2715.84,2715.83,29.654]
["binance-futures","ETHUSDT",1723588134184,5.019,2717.79,2717.78,24.308]
["binance-futures","ETHUSDT",1723588176438,73.393,2716.13,2716.12,24.943]
["binance-futures","ETHUSDT",1723588203732,11.824,2714.01,2714.0,50.672]
["binance-futures","ETHUSDT",1723588273472,11.178,2717.4,2717.39,9.578]
["binance-futures","ETHUSDT",1723588314830,35.276,2716.84,2716.83,21.446]
["binance-futures","ETHUSDT",1723588341752,13.045,2718.69,2718.68,32.901]
["binance-futures","ETHUSDT",1723588380215,33.58,2717.02,2717.01,38.954]
["binance-futures","ETHUSDT",1723588451634,64.045,2720.01,2720.0,7.541]
["binance-futures","ETHUSDT",1723588477873,24.408,2720.26,2720.25,26.924]
["binance-futures","ETHUSDT",1723588519762,39.066,2719.44,2719.43,12.623]
["binance-futures","ETHUSDT",1723588593728,57.248,2719.93,2719.92,1.098]
["binance-futures","ETHUSDT",1723588622677,36.584,2719.66,2719.65,19.893]
["binance-futures","ETHUSDT",1723588666509,35.551,2718.97,2718.96,31.368]
["binance-futures","ETHUSDT",1723588744617,25.224,2717.03,2717.02,29.942]
["binance-futures","ETHUSDT",1723588790695,9.42,2715.77,2715.76,66.845]
["binance-futures","ETHUSDT",1723588817179,35.249,2716.24,2716.23,11.306]
["binance-futures","ETHUSDT",1723588893300,46.925,2715.56,2715.55,20.883]
["binance-futures","ETHUSDT",1723588936460,1.604,2715.81,2715.8,36.215]
["binance-futures","ETHUSDT",1723588969227,13.724,2714.8,2714.79,45.505]
["binance-futures","ETHUSDT",1723589014709,61.394,2716.09,2716.08,4.149]
["binance-futures","ETHUSDT",1723589096753,22.615,2718.74,2718.73,14.732]
["binance-futures","ETHUSDT",1723589128266,33.709,2717.87,2717.86,6.228]
["binance-futures","ETHUSDT",1723589172549,121.12,2715.65,2715.64,3.408]
["binance-futures","ETHUSDT",1723589203211,17.32,2715.74,2715.73,29.799]
["binance-futures","ETHUSDT",1723589279306,40.949,2717.82,2717.81,12.35]
["binance-futures","ETHUSDT",1723589324059,82.806,2717.73,2717.72,9.067]
["binance-futures","ETHUSDT",1723589356536,4.66,2716.42,2716.41,53.0]
["binance-futures","ETHUSDT",1723589399505,30.608,2716.75,2716.74,50.1]
["binance-futures","ETHUSDT",1723589482312,35.945,2718.26,2718.25,30.92]
["binance-futures","ETHUSDT",1723589512376,109.456,2715.83,2715.8,0.047]
["binance-futures","ETHUSDT",1723589557580,29.752,2714.8,2714.79,23.533]
["binance-futures","ETHUSDT",1723589629514,0.736,2714.1,2714.09,42.26]
["binance-futures","ETHUSDT",1723589657307,28.673,2712.22,2712.21,23.539]
["binance-futures","ETHUSDT",1723589700094,47.074,2711.4,2711.39,1.71]
["binance-futures","ETHUSDT",1723589773553,35.351,2711.58,2711.57,1.676]
["binance-futures","ETHUSDT",1723589815540,72.281,2712.0,2711.99,1.434]
["binance-futures","ETHUSDT",1723589849391,4.955,2711.22,2711.21,37.022]
["binance-futures","ETHUSDT",1723589883432,32.18,2711.77,2711.76,21.88]
["binance-futures","ETHUSDT",1723589984861,12.862,2712.17,2712.16,28.807]
["binance-futures","ETHUSDT",1723590016635,30.363,2711.86,2711.85,33.115]
["binance-futures","ETHUSDT",1723590060134,54.357,2712.49,2712.48,1.874]
["binance-futures","ETHUSDT",1723590093170,112.624,2712.17,2712.16,6.778]
["binance-futures","ETHUSDT",1723590174452,20.687,2709.7,2709.69,73.599]
["binance-futures","ETHUSDT",1723590216035,14.361,2710.43,2710.42,28.851]
["binance-futures","ETHUSDT",1723590248495,52.7,2710.11,2710.1,6.499]
["binance-futures","ETHUSDT",1723590324603,43.779,2710.68,2710.67,24.779]
["binance-futures","ETHUSDT",1723590368311,9.814,2709.93,2709.92,40.446]
["binance-futures","ETHUSDT",1723590396043,53.602,2710.94,2710.93,73.675]
["binance-futures","ETHUSDT",1723590440591,48.517,2710.71,2710.7,45.277]
["binance-futures","ETHUSDT",1723590527610,52.889,2710.85,2710.84,51.125]
["binance-futures","ETHUSDT",1723590561562,27.688,2708.7,2708.69,25.026]
["binance-futures","ETHUSDT",1723590604812,18.669,2707.02,2707.01,33.394]
["binance-futures","ETHUSDT",1723590681515,65.851,2707.21,2707.2,30.553]
["binance-futures","ETHUSDT",1723590728145,89.02,2707.04,2707.03,11.496]
["binance-futures","ETHUSDT",1723590753185,50.292,2705.08,2705.07,3.359]
["binance-futures","ETHUSDT",1723590784705,25.347,2706.87,2706.86,56.526]
["binance-futures","ETHUSDT",1723590873582,25.499,2705.67,2705.66,25.17]
["binance-futures","ETHUSDT",1723590903402,2.166,2706.73,2706.72,156.941]
["binance-futures","ETHUSDT",1723590929692,29.664,2706.89,2706.88,1.891]
["binance-futures","ETHUSDT",1723591020774,48.603,2707.09,2707.08,1.465]
["binance-futures","ETHUSDT",1723591052588,1.895,2708.53,2708.52,83.412]
["binance-futures","ETHUSDT",1723591094524,54.403,2709.94,2709.93,5.201]
["binance-futures","ETHUSDT",1723591126472,23.281,2709.61,2709.6,35.425]
["binance-futures","ETHUSDT",1723591214473,7.351,2708.5,2708.49,35.953]
["binance-futures","ETHUSDT",1723591261838,29.804,2708.54,2708.53,33.299]
["binance-futures","ETHUSDT",1723591292152,13.425,2708.78,2708.77,62.974]
["binance-futures","ETHUSDT",1723591378355,20.946,2707.69,2707.68,32.905]
["binance-futures","ETHUSDT",1723591426763,58.913,2707.33,2707.32,27.92]
["binance-futures","ETHUSDT",1723591457458,68.121,2706.05,2706.04,11.142]
["binance-futures","ETHUSDT",1723591504036,50.652,2706.31,2706.3,8.316]
["binance-futures","ETHUSDT",1723591585114,64.993,2703.93,2703.92,24.592]
["binance-futures","ETHUSDT",1723591612297,11.006,2705.72,2705.71,26.122]
["binance-futures","ETHUSDT",1723591649902,5.419,2698.55,2698.54,39.111]
["binance-futures","ETHUSDT",1723591719964,21.781,2699.01,2699.0,248.517]
["binance-futures","ETHUSDT",1723591760306,19.436,2698.73,2698.72,67.704]
["binance-futures","ETHUSDT",1723591791108,43.394,2698.8,2698.79,14.6]
["binance-futures","ETHUSDT",1723591819369,43.215,2697.63,2697.62,40.472]
["binance-futures","ETHUSDT",1723591900688,20.835,2699.58,2699.57,46.002]
["binance-futures","ETHUSDT",1723591928077,5.443,2700.24,2700.23,52.17]
["binance-futures","ETHUSDT",1723591957118,106.247,2700.39,2700.38,12.356]
["binance-futures","ETHUSDT",1723591997110,31.473,2698.37,2698.36,1.203]
["binance-futures","ETHUSDT",1723592078205,829.823,2698.36,2698.35,65.719]
["binance-futures","ETHUSDT",1723592119467,11.31,2701.01,2701.0,32.705]
["binance-futures","ETHUSDT",1723592148741,80.376,2701.51,2701.5,54.793]
["binance-futures","ETHUSDT",1723592236866,44.206,2699.3,2699.29,30.526]
["binance-futures","ETHUSDT",1723592270392,66.563,2699.71,2699.7,18.667]
["binance-futures","ETHUSDT",1723592297941,0.739,2697.95,2697.94,118.812]
["binance-futures","ETHUSDT",1723592346288,86.47,2697.71,2697.7,9.468]
["binance-futures","ETHUSDT",1723592427525,5.631,2696.05,2696.04,58.273]
["binance-futures","ETHUSDT",1723592455406,48.92,2695.93,2695.92,17.732]
["binance-futures","ETHUSDT",1723592496267,10.705,2696.82,2696.81,86.449]
["binance-futures","ETHUSDT",1723592573169,12.348,2694.12,2694.11,63.554]
["binance-futures","ETHUSDT",1723592600417,35.463,2694.65,2694.64,37.161]
["binance-futures","ETHUSDT",1723592642427,4.953,2695.63,2695.62,97.294]
["binance-futures","ETHUSDT",1723592718765,33.896,2695.01,2695.0,8.6]
["binance-futures","ETHUSDT",1723592765064,4.018,2695.88,2695.87,108.069]
["binance-futures","ETHUSDT",1723592794120,60.148,2693.78,2693.77,8.244]
["binance-futures","ETHUSDT",1723592819175,16.913,2693.0,2692.99,24.732]
["binance-futures","ETHUSDT",1723592903095,33.56,2695.11,2695.1,20.582]
["binance-futures","ETHUSDT",1723592931524,40.908,2694.96,2694.95,19.215]
["binance-futures","ETHUSDT",1723592960064,99.895,2695.43,2695.42,25.401]
["binance-futures","ETHUSDT",1723593002782,97.018,2696.44,2696.43,3.514]
["binance-futures","ETHUSDT",1723593075012,32.914,2699.83,2699.82,49.37]
["binance-futures","ETHUSDT",1723593113360,95.703,2697.87,2697.86,0.248]
["binance-futures","ETHUSDT",1723593139343,3.409,2697.5,2697.49,121.358]
["binance-futures","ETHUSDT",1723593216035,33.567,2699.24,2699.23,6.018]
["binance-futures","ETHUSDT",1723593256363,94.799,2700.49,2700.48,1.848]
["binance-futures","ETHUSDT",1723593283522,14.534,2700.59,2700.58,44.706]
["binance-futures","ETHUSDT",1723593327083,53.803,2701.24,2701.23,25.073]
["binance-futures","ETHUSDT",1723593404793,66.186,2701.63,2701.62,40.835]
["binance-futures","ETHUSDT",1723593435307,47.552,2699.64,2699.63,52.715]
["binance-futures","ETHUSDT",1723593480140,54.562,2701.57,2701.56,32.031]
["binance-futures","ETHUSDT",1723593559175,3.931,2701.01,2701.0,45.892]
["binance-futures","ETHUSDT",1723593562129,89.44,2701.33,2701.32,29.533]
["binance-futures","ETHUSDT",1723593562244,60.907,2701.33,2701.32,36.124]
["binance-futures","ETHUSDT",1723593562288,34.258,2701.33,2701.32,36.012]
["binance-futures","ETHUSDT",1723593562347,34.329,2701.33,2701.32,36.012]
["binance-futures","ETHUSDT",1723593562396,34.336,2701.33,2701.32,36.012]
["binance-futures","ETHUSDT",1723593562452,31.623,2701.33,2701.32,36.074]
["binance-futures","ETHUSDT",1723593562557,32.553,2701.33,2701.32,36.074]
["binance-futures","ETHUSDT",1723593562652,33.54,2701.33,2701.32,33.251]
["binance-futures","ETHUSDT",1723593562764,33.548,2701.33,2701.32,33.512]
["binance-futures","ETHUSDT",1723593562966,33.548,2701.33,2701.32,33.502]
["binance-futures","ETHUSDT",1723593563142,32.967,2701.33,2701.32,27.091]
["binance-futures","ETHUSDT",1723593563193,39.808,2701.33,2701.32,11.297]
["binance-futures","ETHUSDT",1723593563246,35.741,2701.33,2701.32,12.062]
["binance-futures","ETHUSDT",1723593563299,31.447,2701.33,2701.32,32.529]
["binance-futures","ETHUSDT",1723593563351,26.732,2701.33,2701.32,33.446]
["binance-futures","ETHUSDT",1723593563402,23.476,2701.33,2701.32,33.446]
["binance-futures","ETHUSDT",1723593563451,5.742,2701.33,2701.32,33.402]
["binance-futures","ETHUSDT",1723593563506,5.952,2701.33,2701.32,33.402]
["binance-futures","ETHUSDT",1723593563554,9.124,2701.33,2701.32,67.028]
["binance-futures","ETHUSDT",1723593563605,4.967,2701.33,2701.32,67.028]
["binance-futures","ETHUSDT",1723593563660,4.979,2701.33,2701.32,67.038]
["binance-futures","ETHUSDT",1723593563712,7.553,2701.33,2701.32,67.014]
["binance-futures","ETHUSDT",1723593563762,9.136,2701.33,2701.32,69.392]
["binance-futures","ETHUSDT",1723593563813,9.12,2701.33,2701.32,69.384]
["binance-futures","ETHUSDT",1723593563863,4.979,2701.33,2701.32,69.392]
["binance-futures","ETHUSDT",1723593564021,4.989,2701.33,2701.32,69.392]
["binance-futures","ETHUSDT",1723593564077,4.989,2701.33,2701.32,69.382]
["binance-futures","ETHUSDT",1723593564125,7.504,2701.33,2701.32,69.41]
["binance-futures","ETHUSDT",1723593564172,7.488,2701.33,2701.32,69.484]
["binance-futures","ETHUSDT",1723593564231,9.071,2701.33,2701.32,69.438]
["binance-futures","ETHUSDT",1723593564288,9.066,2701.33,2701.32,69.448]
["binance-futures","ETHUSDT",1723593564339,4.921,2701.33,2701.32,69.681]
["binance-futures","ETHUSDT",1723593564378,4.909,2701.33,2701.32,69.681]
["binance-futures","ETHUSDT",1723593564443,1.801,2701.33,2701.32,69.716]
["binance-futures","ETHUSDT",1723593564481,1.816,2701.33,2701.32,70.101]
["binance-futures","ETHUSDT",1723593564542,1.919,2701.33,2701.32,70.101]
["binance-futures","ETHUSDT",1723593564869,1.919,2701.33,2701.32,70.196]
["binance-futures","ETHUSDT",1723593564921,1.814,2701.33,2701.32,70.196]
["binance-futures","ETHUSDT",1723593564966,1.821,2701.33,2701.32,72.207]
["binance-futures","ETHUSDT",1723593565075,4.411,2701.33,2701.32,72.511]
["binance-futures","ETHUSDT",1723593565132,4.396,2701.33,2701.32,72.511]
["binance-futures","ETHUSDT",1723593565173,1.841,2701.33,2701.32,72.521]
["binance-futures","ETHUSDT",1723593565225,1.849,2701.33,2701.32,72.508]
["binance-futures","ETHUSDT",1723593565289,1.584,2701.33,2701.32,72.508]
["binance-futures","ETHUSDT",1723593565342,2.027,2701.33,2701.32,72.498]
["binance-futures","ETHUSDT",1723593565438,2.038,2701.33,2701.32,72.498]
["binance-futures","ETHUSDT",1723593565515,2.094,2701.33,2701.32,72.493]
["binance-futures","ETHUSDT",1723593565560,2.087,2701.33,2701.32,72.503]
["binance-futures","ETHUSDT",1723593565693,2.097,2701.33,2701.32,72.493]
["binance-futures","ETHUSDT",1723593565852,0.723,2701.33,2701.32,74.012]
["binance-futures","ETHUSDT",1723593565905,0.723,2701.33,2701.32,74.022]
["binance-futures","ETHUSDT",1723593565955,0.723,2701.33,2701.32,73.937]
["binance-futures","ETHUSDT",1723593566055,49.059,2701.48,2701.47,10.962]
["binance-futures","ETHUSDT",1723593566107,49.069,2701.48,2701.47,8.806]
["binance-futures","ETHUSDT",1723593566159,54.603,2701.48,2701.47,5.326]
["binance-futures","ETHUSDT",1723593566209,62.661,2701.48,2701.47,30.434]
["binance-futures","ETHUSDT",1723593566263,50.892,2701.48,2701.47,30.335]
["binance-futures","ETHUSDT",1723593566316,50.892,2701.48,2701.47,30.258]
["binance-futures","ETHUSDT",1723593566363,50.892,2701.48,2701.47,28.44]
["binance-futures","ETHUSDT",1723593566463,42.716,2701.48,2701.47,32.16]
["binance-futures","ETHUSDT",1723593566522,44.705,2701.48,2701.47,28.731]
["binance-futures","ETHUSDT",1723593566564,47.774,2701.48,2701.47,15.64]
["binance-futures","ETHUSDT",1723593566626,68.665,2701.48,2701.47,5.159]
["binance-futures","ETHUSDT",1723593566674,69.442,2701.48,2701.47,4.188]
["binance-futures","ETHUSDT",1723593566729,82.41,2701.48,2701.47,4.2]
["binance-futures","ETHUSDT",1723593566779,82.837,2701.48,2701.47,4.2]
["binance-futures","ETHUSDT",1723593566837,77.401,2701.48,2701.47,4.2]
["binance-futures","ETHUSDT",1723593566886,77.401,2701.48,2701.47,4.322]
["binance-futures","ETHUSDT",1723593566989,77.401,2701.48,2701.47,4.349]
["binance-futures","ETHUSDT",1723593567047,78.913,2701.48,2701.47,4.442]
["binance-futures","ETHUSDT",1723593567100,79.092,2701.48,2701.47,4.438]
["binance-futures","ETHUSDT",1723593567152,79.082,2701.48,2701.47,4.438]
["binance-futures","ETHUSDT",1723593567193,79.082,2701.48,2701.47,4.448]
["binance-futures","ETHUSDT",1723593567251,79.082,2701.48,2701.47,4.394]
["binance-futures","ETHUSDT",1723593567305,79.152,2701.48,2701.47,4.394]
["binance-futures","ETHUSDT",1723593567342,79.178,2701.48,2701.47,4.394]
["binance-futures","ETHUSDT",1723593567466,79.284,2701.48,2701.47,4.348]
["binance-futures","ETHUSDT",1723593567518,79.355,2701.48,2701.47,4.254]
["binance-futures","ETHUSDT",1723593567619,77.773,2701.48,2701.47,4.254]
["binance-futures","ETHUSDT",1723593567775,74.129,2701.48,2701.47,7.17]
["binance-futures","ETHUSDT",1723593567869,74.125,2701.48,2701.47,4.254]
["binance-futures","ETHUSDT",1723593567992,74.115,2701.48,2701.47,4.511]
["binance-futures","ETHUSDT",1723593568047,64.138,2701.48,2701.47,4.519]
["binance-futures","ETHUSDT",1723593568082,63.611,2701.48,2701.47,4.519]
["binance-futures","ETHUSDT",1723593568205,52.156,2701.48,2701.47,4.519]
["binance-futures","ETHUSDT",1723593568258,51.936,2701.48,2701.47,4.519]
["binance-futures","ETHUSDT",1723593568311,61.517,2701.48,2701.47,4.509]
["binance-futures","ETHUSDT",1723593568359,61.526,2701.48,2701.47,4.509]
["binance-futures","ETHUSDT",1723593568467,61.543,2701.48,2701.47,4.506]
["binance-futures","ETHUSDT",1723593568516,61.574,2701.48,2701.47,4.496]
["binance-futures","ETHUSDT",1723593568623,61.344,2701.48,2701.47,4.496]
["binance-futures","ETHUSDT",1723593568674,61.344,2701.48,2701.47,4.514]
["binance-futures","ETHUSDT",1723593568725,64.53,2701.48,2701.47,4.514]
["binance-futures","ETHUSDT",1723593568763,64.327,2701.48,2701.47,4.514]
["binance-futures","ETHUSDT",1723593568836,64.317,2701.48,2701.47,4.524]
["binance-futures","ETHUSDT",1723593568985,62.232,2701.48,2701.47,2.475]
["binance-futures","ETHUSDT",1723593569047,66.083,2701.48,2701.47,2.722]
["binance-futures","ETHUSDT",1723593569096,66.076,2701.48,2701.47,2.722]
["binance-futures","ETHUSDT",1723593569143,66.077,2701.48,2701.47,2.742]
["binance-futures","ETHUSDT",1723593569205,66.089,2701.48,2701.47,2.742]
["binance-futures","ETHUSDT",1723593569307,65.948,2701.48,2701.47,2.742]
["binance-futures","ETHUSDT",1723593569357,66.091,2701.48,2701.47,2.742]
["binance-futures","ETHUSDT",1723593569510,66.126,2701.48,2701.47,2.752]
["binance-futures","ETHUSDT",1723593569986,64.7,2701.48,2701.47,1.128]
["binance-futures","ETHUSDT",1723593570023,64.71,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570090,63.719,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570134,64.722,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570187,64.729,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570353,64.944,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570404,64.996,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570457,65.004,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570505,64.535,2701.48,2701.47,1.1]
["binance-futures","ETHUSDT",1723593570558,64.429,2701.48,2701.47,1.085]
["binance-futures","ETHUSDT",1723593570615,64.435,2701.48,2701.47,1.085]
["binance-futures","ETHUSDT",1723593570985,64.425,2701.48,2701.47,1.304]
["binance-futures","ETHUSDT",1723593571035,64.425,2701.48,2701.47,1.344]
["binance-futures","ETHUSDT",1723593571091,64.425,2701.48,2701.47,1.356]
["binance-futures","ETHUSDT",1723593571144,64.455,2701.48,2701.47,1.364]
["binance-futures","ETHUSDT",1723593571194,64.456,2701.48,2701.47,1.364]
["binance-futures","ETHUSDT",1723593571358,64.47,2701.48,2701.47,1.364]
["binance-futures","ETHUSDT",1723593571514,64.471,2701.48,2701.47,1.322]
["binance-futures","ETHUSDT",1723593571568,62.804,2701.48,2701.47,1.309]
["binance-futures","ETHUSDT",1723593571613,62.855,2701.48,2701.47,1.309]
["binance-futures","ETHUSDT",1723593571829,62.63,2701.48,2701.47,1.312]
["binance-futures","ETHUSDT",1723593571886,62.593,2701.48,2701.47,1.312]
["binance-futures","ETHUSDT",1723593572047,62.583,2701.48,2701.47,1.322]
["binance-futures","ETHUSDT",1723593572096,60.808,2701.48,2701.47,1.322]
["binance-futures","ETHUSDT",1723593572149,60.81,2701.48,2701.47,1.346]
["binance-futures","ETHUSDT",1723593572204,47.454,2701.48,2701.47,1.346]
["binance-futures","ETHUSDT",1723593572306,54.714,2701.48,2701.47,12.215]
["binance-futures","ETHUSDT",1723593572355,48.781,2701.48,2701.47,11.039]
["binance-futures","ETHUSDT",1723593572411,25.76,2701.48,2701.47,33.879]
["binance-futures","ETHUSDT",1723593572459,35.972,2701.48,2701.47,33.855]
["binance-futures","ETHUSDT",1723593572513,34.736,2701.48,2701.47,33.879]
["binance-futures","ETHUSDT",1723593572568,35.953,2701.48,2701.47,33.879]
["binance-futures","ETHUSDT",1723593572667,35.965,2701.48,2701.47,33.879]
["binance-futures","ETHUSDT",1723593572726,35.965,2701.48,2701.47,34.114]
["binance-futures","ETHUSDT",1723593572764,35.973,2701.48,2701.47,34.124]
["binance-futures","ETHUSDT",1723593572941,35.973,2701.48,2701.47,34.143]
["binance-futures","ETHUSDT",1723593572985,35.973,2701.48,2701.47,37.973]
["binance-futures","ETHUSDT",1723593573097,35.982,2701.48,2701.47,37.993]
["binance-futures","ETHUSDT",1723593573253,35.965,2701.48,2701.47,38.004]
["binance-futures","ETHUSDT",1723593573416,35.957,2701.48,2701.47,38.004]
["binance-futures","ETHUSDT",1723593573465,5.285,2701.48,2701.47,51.934]
["binance-futures","ETHUSDT",1723593573518,5.297,2701.48,2701.47,57.316]
["binance-futures","ETHUSDT",1723593573568,4.244,2701.48,2701.47,58.54]
["binance-futures","ETHUSDT",1723593573616,4.244,2701.48,2701.47,58.717]
["binance-futures","ETHUSDT",1723593573726,4.244,2701.48,2701.47,60.865]
["binance-futures","ETHUSDT",1723593573766,4.244,2701.48,2701.47,61.283]
["binance-futures","ETHUSDT",1723593573884,3.595,2701.82,2701.75,21.463]
["binance-futures","ETHUSDT",1723593573935,30.079,2701.86,2701.85,35.425]
["binance-futures","ETHUSDT",1723593573986,37.734,2701.86,2701.85,5.657]
["binance-futures","ETHUSDT",1723593574037,56.979,2701.86,2701.85,5.716]
["binance-futures","ETHUSDT",1723593574088,66.565,2701.86,2701.85,2.491]
["binance-futures","ETHUSDT",1723593574140,78.46,2701.86,2701.85,1.291]
["binance-futures","ETHUSDT",1723593574245,79.328,2701.86,2701.85,2.695]
["binance-futures","ETHUSDT",1723593574299,79.339,2701.86,2701.85,2.687]
["binance-futures","ETHUSDT",1723593574350,79.362,2701.86,2701.85,2.695]
["binance-futures","ETHUSDT",1723593574507,86.487,2701.59,2701.58,3.729]
["binance-futures","ETHUSDT",1723593574555,48.427,2701.51,2701.5,41.678]
["binance-futures","ETHUSDT",1723593574609,48.726,2701.51,2701.5,42.89]
["binance-futures","ETHUSDT",1723593574661,48.575,2701.51,2701.5,42.89]
["binance-futures","ETHUSDT",1723593574764,48.342,2701.51,2701.5,42.89]
["binance-futures","ETHUSDT",1723593574818,29.626,2701.51,2701.5,35.245]
["binance-futures","ETHUSDT",1723593574868,29.634,2701.51,2701.5,35.141]
["binance-futures","ETHUSDT",1723593574921,31.225,2701.51,2701.5,35.133]
["binance-futures","ETHUSDT",1723593574976,31.307,2701.51,2701.5,35.141]
["binance-futures","ETHUSDT",1723593575029,31.351,2701.51,2701.5,35.401]
["binance-futures","ETHUSDT",1723593575063,31.331,2701.51,2701.5,36.082]
["binance-futures","ETHUSDT",1723593575134,31.339,2701.51,2701.5,36.109]
["binance-futures","ETHUSDT",1723593575187,31.339,2701.51,2701.5,40.754]
["binance-futures","ETHUSDT",1723593575240,31.347,2701.51,2701.5,40.754]
["binance-futures","ETHUSDT",1723593575361,31.42,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575408,31.309,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575511,31.309,2701.51,2701.5,40.778]
["binance-futures","ETHUSDT",1723593575566,31.31,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575786,31.236,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575809,28.18,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575886,31.21,2701.51,2701.5,40.77]
["binance-futures","ETHUSDT",1723593575996,41.246,2701.51,2701.5,28.619]
["binance-futures","ETHUSDT",1723593576051,41.382,2701.51,2701.5,36.463]
["binance-futures","ETHUSDT",1723593576103,41.396,2701.51,2701.5,36.475]
["binance-futures","ETHUSDT",1723593576261,41.223,2701.51,2701.5,36.475]
["binance-futures","ETHUSDT",1723593576366,41.278,2701.51,2701.5,36.475]
["binance-futures","ETHUSDT",1723593576477,41.252,2701.51,2701.5,36.485]
["binance-futures","ETHUSDT",1723593576528,41.298,2701.51,2701.5,39.382]
["binance-futures","ETHUSDT",1723593576579,41.299,2701.51,2701.5,39.382]
["binance-futures","ETHUSDT",1723593576625,41.252,2701.51,2701.5,39.382]
["binance-futures","ETHUSDT",1723593576752,41.335,2701.51,2701.5,39.382]
["binance-futures","ETHUSDT",1723593576857,41.335,2701.51,2701.5,38.642]
["binance-futures","ETHUSDT",1723593577016,41.335,2701.51,2701.5,38.876]
["binance-futures","ETHUSDT",1723593577065,41.337,2701.51,2701.5,38.876]
["binance-futures","ETHUSDT",1723593577122,41.337,2701.51,2701.5,38.897]
["binance-futures","ETHUSDT",1723593577164,41.337,2701.51,2701.5,38.917]
["binance-futures","ETHUSDT",1723593577228,41.347,2701.51,2701.5,36.002]
["binance-futures","ETHUSDT",1723593577381,43.698,2701.51,2701.5,36.002]
["binance-futures","ETHUSDT",1723593577444,43.706,2701.51,2701.5,36.002]
["binance-futures","ETHUSDT",1723593577552,43.674,2701.51,2701.5,36.042]
["binance-futures","ETHUSDT",1723593577605,42.143,2701.51,2701.5,36.042]
["binance-futures","ETHUSDT",1723593577713,21.583,2701.17,2701.16,21.904]
["binance-futures","ETHUSDT",1723593577815,9.851,2701.01,2700.96,0.015]
["binance-futures","ETHUSDT",1723593577866,115.981,2701.01,2701.0,7.774]
["binance-futures","ETHUSDT",1723593577918,63.14,2701.01,2701.0,16.253]
["binance-futures","ETHUSDT",1723593577967,47.286,2701.01,2701.0,21.928]
["binance-futures","ETHUSDT",1723593578021,49.685,2701.01,2701.0,21.932]
["binance-futures","ETHUSDT",1723593578074,49.733,2701.01,2701.0,21.932]
["binance-futures","ETHUSDT",1723593578123,46.276,2701.01,2701.0,21.932]
["binance-futures","ETHUSDT",1723593578164,46.284,2701.01,2701.0,21.94]
["binance-futures","ETHUSDT",1723593578224,46.284,2701.01,2701.0,19.377]
["binance-futures","ETHUSDT",1723593578332,11.895,2701.01,2701.0,57.23]
["binance-futures","ETHUSDT",1723593578389,4.133,2701.01,2701.0,57.22]
["binance-futures","ETHUSDT",1723593578440,6.845,2701.01,2701.0,57.244]
["binance-futures","ETHUSDT",1723593578493,6.375,2701.01,2701.0,57.244]
["binance-futures","ETHUSDT",1723593578542,5.202,2701.01,2701.0,57.244]
["binance-futures","ETHUSDT",1723593578598,7.904,2701.01,2701.0,52.221]
["binance-futures","ETHUSDT",1723593578652,27.804,2701.01,2701.0,62.959]
["binance-futures","ETHUSDT",1723593578703,12.688,2701.01,2701.0,62.983]
["binance-futures","ETHUSDT",1723593578756,16.438,2701.01,2701.0,63.0]
["binance-futures","ETHUSDT",1723593578807,16.438,2701.01,2701.0,62.99]
["binance-futures","ETHUSDT",1723593578860,16.448,2701.01,2701.0,62.99]
["binance-futures","ETHUSDT",1723593578907,12.602,2701.01,2701.0,62.99]
["binance-futures","ETHUSDT",1723593578963,10.363,2701.01,2701.0,63.01]
["binance-futures","ETHUSDT",1723593579022,10.363,2701.01,2701.0,63.228]
["binance-futures","ETHUSDT",1723593579072,12.733,2701.01,2701.0,63.228]
["binance-futures","ETHUSDT",1723593579127,20.613,2701.01,2701.0,63.238]
["binance-futures","ETHUSDT",1723593579169,35.098,2701.01,2701.0,60.39]
["binance-futures","ETHUSDT",1723593579231,31.461,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579283,31.461,2701.01,2701.0,46.028]
["binance-futures","ETHUSDT",1723593579335,36.125,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579391,35.886,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579443,30.207,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579485,21.594,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579546,17.15,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579599,14.308,2701.01,2701.0,46.052]
["binance-futures","ETHUSDT",1723593579653,14.298,2701.01,2701.0,46.062]
["binance-futures","ETHUSDT",1723593579756,14.775,2701.01,2701.0,46.849]
["binance-futures","ETHUSDT",1723593579806,13.781,2701.01,2701.0,46.863]
["binance-futures","ETHUSDT",1723593579962,15.315,2701.01,2701.0,46.863]
["binance-futures","ETHUSDT",1723593580012,19.203,2701.01,2701.0,46.853]
["binance-futures","ETHUSDT",1723593580071,19.287,2701.01,2701.0,45.361]
["binance-futures","ETHUSDT",1723593580109,19.3,2701.01,2701.0,45.361]
["binance-futures","ETHUSDT",1723593580181,21.945,2701.01,2701.0,45.364]
["binance-futures","ETHUSDT",1723593580229,47.18,2701.01,2701.0,39.068]
["binance-futures","ETHUSDT",1723593580285,47.18,2701.01,2701.0,38.942]
["binance-futures","ETHUSDT",1723593580335,47.19,2701.01,2701.0,30.3]
["binance-futures","ETHUSDT",1723593580435,47.071,2701.01,2701.0,31.852]
["binance-futures","ETHUSDT",1723593580496,47.001,2701.01,2701.0,34.439]
["binance-futures","ETHUSDT",1723593580549,43.678,2701.01,2701.0,34.415]
["binance-futures","ETHUSDT",1723593580603,43.857,2701.01,2701.0,34.439]
["binance-futures","ETHUSDT",1723593580818,43.847,2701.01,2701.0,34.449]
["binance-futures","ETHUSDT",1723593580914,43.847,2701.01,2701.0,34.469]
["binance-futures","ETHUSDT",1723593580970,40.245,2701.01,2701.0,34.707]
["binance-futures","ETHUSDT",1723593581018,40.259,2701.01,2701.0,34.707]
["binance-futures","ETHUSDT",1723593581066,40.269,2701.01,2701.0,34.706]
["binance-futures","ETHUSDT",1723593581123,18.338,2701.01,2701.0,35.21]
["binance-futures","ETHUSDT",1723593581179,18.602,2701.01,2701.0,35.218]
["binance-futures","ETHUSDT",1723593581229,13.482,2701.01,2701.0,35.304]
["binance-futures","ETHUSDT",1723593581282,13.49,2701.01,2701.0,35.304]
["binance-futures","ETHUSDT",1723593581336,14.851,2701.01,2701.0,35.304]
["binance-futures","ETHUSDT",1723593581384,12.345,2701.01,2701.0,35.792]
["binance-futures","ETHUSDT",1723593581429,12.347,2701.01,2701.0,35.792]
["binance-futures","ETHUSDT",1723593581499,12.356,2701.01,2701.0,35.792]
["binance-futures","ETHUSDT",1723593581553,13.603,2701.01,2701.0,35.792]
["binance-futures","ETHUSDT",1723593581602,14.549,2701.01,2701.0,35.792]
["binance-futures","ETHUSDT",1723593581654,20.176,2701.01,2701.0,37.36]
["binance-futures","ETHUSDT",1723593581705,19.853,2701.01,2701.0,37.36]
["binance-futures","ETHUSDT",1723593581951,19.853,2701.01,2701.0,34.731]
["binance-futures","ETHUSDT",1723593582023,16.0,2701.01,2701.0,34.731]
["binance-futures","ETHUSDT",1723593582073,16.044,2701.01,2701.0,34.731]
["binance-futures","ETHUSDT",1723593582126,16.081,2701.01,2701.0,34.731]
["binance-futures","ETHUSDT",1723593582180,20.055,2701.01,2701.0,34.721]
["binance-futures","ETHUSDT",1723593582285,21.977,2701.01,2701.0,39.492]
["binance-futures","ETHUSDT",1723593582445,23.801,2701.01,2701.0,39.692]
["binance-futures","ETHUSDT",1723593582503,22.143,2701.01,2701.0,39.692]
["binance-futures","ETHUSDT",1723593582553,20.973,2701.01,2701.0,34.921]
["binance-futures","ETHUSDT",1723593582604,26.429,2701.01,2701.0,38.47]
["binance-futures","ETHUSDT",1723593582653,26.413,2701.01,2701.0,38.568]
["binance-futures","ETHUSDT",1723593582709,26.413,2701.01,2701.0,38.373]
["binance-futures","ETHUSDT",1723593582768,26.423,2701.01,2701.0,38.363]
["binance-futures","ETHUSDT",1723593582933,26.439,2701.01,2701.0,36.756]
["binance-futures","ETHUSDT",1723593582994,26.439,2701.01,2701.0,37.006]
["binance-futures","ETHUSDT",1723593583107,26.035,2701.01,2701.0,37.004]
["binance-futures","ETHUSDT",1723593583155,26.452,2701.01,2701.0,37.002]
["binance-futures","ETHUSDT",1723593583311,26.424,2701.01,2701.0,37.988]
["binance-futures","ETHUSDT",1723593583417,26.414,2701.01,2701.0,38.006]
["binance-futures","ETHUSDT",1723593583473,26.417,2701.01,2701.0,38.006]
["binance-futures","ETHUSDT",1723593583594,31.336,2701.01,2701.0,41.25]
["binance-futures","ETHUSDT",1723593583653,31.575,2701.01,2701.0,41.274]
["binance-futures","ETHUSDT",1723593583770,31.371,2701.01,2701.0,41.274]
["binance-futures","ETHUSDT",1723593583818,29.728,2701.01,2701.0,41.264]
["binance-futures","ETHUSDT",1723593583874,39.905,2701.01,2701.0,29.071]
["binance-futures","ETHUSDT",1723593583925,47.919,2701.01,2701.0,16.19]
["binance-futures","ETHUSDT",1723593583977,47.919,2701.01,2701.0,11.412]
["binance-futures","ETHUSDT",1723593584084,47.92,2701.01,2701.0,11.404]
["binance-futures","ETHUSDT",1723593584127,47.92,2701.01,2701.0,11.428]
["binance-futures","ETHUSDT",1723593584186,47.907,2701.01,2701.0,11.457]
["binance-futures","ETHUSDT",1723593584242,39.893,2701.01,2701.0,11.457]
["binance-futures","ETHUSDT",1723593584295,44.247,2701.01,2701.0,13.996]
["binance-futures","ETHUSDT",1723593584392,20.909,2701.01,2701.0,79.125]
["binance-futures","ETHUSDT",1723593584448,17.205,2701.01,2701.0,79.139]
["binance-futures","ETHUSDT",1723593584505,16.626,2701.01,2701.0,79.151]
["binance-futures","ETHUSDT",1723593584613,16.789,2701.01,2701.0,79.151]
["binance-futures","ETHUSDT",1723593584845,16.805,2701.01,2701.0,74.128]
["binance-futures","ETHUSDT",1723593584905,35.984,2701.01,2701.0,59.385]
["binance-futures","ETHUSDT",1723593584958,39.963,2701.01,2701.0,22.28]
["binance-futures","ETHUSDT",1723593585010,45.512,2701.01,2701.0,8.094]
["binance-futures","ETHUSDT",1723593585058,55.078,2701.01,2701.0,9.661]
["binance-futures","ETHUSDT",1723593585113,45.526,2701.01,2701.0,9.661]
["binance-futures","ETHUSDT",1723593585165,45.534,2701.01,2701.0,9.136]
["binance-futures","ETHUSDT",1723593585213,45.894,2701.01,2701.0,9.144]
["binance-futures","ETHUSDT",1723593585265,45.924,2701.01,2701.0,7.577]
["binance-futures","ETHUSDT",1723593585375,44.661,2701.01,2701.0,9.144]
["binance-futures","ETHUSDT",1723593585415,44.691,2701.01,2701.0,9.111]
["binance-futures","ETHUSDT",1723593585479,39.236,2701.01,2701.0,9.111]
["binance-futures","ETHUSDT",1723593585524,45.412,2701.01,2701.0,9.121]
["binance-futures","ETHUSDT",1723593585586,45.414,2701.01,2701.0,9.111]
["binance-futures","ETHUSDT",1723593585627,33.411,2701.01,2701.0,37.487]
["binance-futures","ETHUSDT",1723593585729,31.088,2701.01,2701.0,37.499]
["binance-futures","ETHUSDT",1723593585789,33.667,2701.01,2701.0,38.733]
["binance-futures","ETHUSDT",1723593585938,33.301,2701.01,2701.0,38.733]
["binance-futures","ETHUSDT",1723593586053,33.301,2701.01,2701.0,37.098]
["binance-futures","ETHUSDT",1723593586112,33.285,2701.01,2701.0,37.111]
["binance-futures","ETHUSDT",1723593586164,9.313,2701.01,2701.0,36.149]
["binance-futures","ETHUSDT",1723593586219,9.261,2701.01,2701.0,43.203]
["binance-futures","ETHUSDT",1723593586270,9.261,2701.01,2701.0,43.193]
["binance-futures","ETHUSDT",1723593586418,9.302,2701.01,2701.0,43.169]
["binance-futures","ETHUSDT",1723593586486,9.375,2701.01,2701.0,43.193]
["binance-futures","ETHUSDT",1723593586541,9.383,2701.01,2701.0,43.193]
["binance-futures","ETHUSDT",1723593586648,9.423,2701.01,2701.0,43.193]
["binance-futures","ETHUSDT",1723593586757,9.433,2701.01,2701.0,43.183]
["binance-futures","ETHUSDT",1723593586967,9.433,2701.01,2701.0,43.412]
["binance-futures","ETHUSDT",1723593587015,9.408,2701.01,2701.0,43.654]
["binance-futures","ETHUSDT",1723593587073,9.408,2701.01,2701.0,43.728]
["binance-futures","ETHUSDT",1723593587127,9.369,2701.01,2701.0,43.728]
["binance-futures","ETHUSDT",1723593587176,9.766,2701.01,2701.0,43.888]
["binance-futures","ETHUSDT",1723593587231,13.47,2701.01,2701.0,43.888]
["binance-futures","ETHUSDT",1723593587275,13.464,2701.01,2701.0,43.878]
["binance-futures","ETHUSDT",1723593587330,13.464,2701.01,2701.0,43.846]
["binance-futures","ETHUSDT",1723593587386,13.464,2701.01,2701.0,43.826]
["binance-futures","ETHUSDT",1723593587442,13.464,2701.01,2701.0,43.822]
["binance-futures","ETHUSDT",1723593587493,13.496,2701.01,2701.0,43.882]
["binance-futures","ETHUSDT",1723593587541,13.482,2701.01,2701.0,46.967]
["binance-futures","ETHUSDT",1723593587653,13.462,2701.01,2701.0,46.967]
["binance-futures","ETHUSDT",1723593587774,13.452,2701.01,2701.0,47.001]
["binance-futures","ETHUSDT",1723593587833,13.452,2701.01,2701.0,59.301]
["binance-futures","ETHUSDT",1723593587887,13.452,2701.01,2701.0,58.726]
["binance-futures","ETHUSDT",1723593587983,13.463,2701.01,2701.0,58.856]
["binance-futures","ETHUSDT",1723593588098,13.463,2701.01,2701.0,58.791]
["binance-futures","ETHUSDT",1723593588204,14.18,2701.01,2701.0,58.791]
["binance-futures","ETHUSDT",1723593588362,14.206,2701.01,2701.0,58.781]
["binance-futures","ETHUSDT",1723593588458,14.206,2701.01,2701.0,58.778]
["binance-futures","ETHUSDT",1723593588521,14.216,2701.01,2701.0,58.778]
["binance-futures","ETHUSDT",1723593588573,14.238,2701.01,2701.0,58.778]
["binance-futures","ETHUSDT",1723593588951,14.222,2701.01,2701.0,58.798]
["binance-futures","ETHUSDT",1723593589008,14.238,2701.01,2701.0,59.038]
["binance-futures","ETHUSDT",1723593589050,14.259,2701.01,2701.0,47.566]
["binance-futures","ETHUSDT",1723593589112,14.243,2701.01,2701.0,47.567]
["binance-futures","ETHUSDT",1723593589173,14.259,2701.01,2701.0,47.587]
["binance-futures","ETHUSDT",1723593589215,14.282,2701.01,2701.0,58.826]
["binance-futures","ETHUSDT",1723593589273,14.085,2701.01,2701.0,58.846]
["binance-futures","ETHUSDT",1723593589494,14.119,2701.01,2701.0,58.846]
["binance-futures","ETHUSDT",1723593589542,14.122,2701.01,2701.0,58.836]
["binance-futures","ETHUSDT",1723593589595,14.122,2701.01,2701.0,58.846]
["binance-futures","ETHUSDT",1723593589639,14.118,2701.01,2701.0,58.846]
["binance-futures","ETHUSDT",1723593589740,14.134,2701.01,2701.0,94.261]
["binance-futures","ETHUSDT",1723593589804,14.144,2701.01,2701.0,94.251]
["binance-futures","ETHUSDT",1723593590063,14.144,2701.01,2701.0,94.247]
["binance-futures","ETHUSDT",1723593590118,14.257,2701.01,2701.0,93.832]
["binance-futures","ETHUSDT",1723593590223,14.281,2701.01,2701.0,93.948]
["binance-futures","ETHUSDT",1723593590277,14.066,2701.01,2701.0,93.948]
["binance-futures","ETHUSDT",1723593590309,14.056,2701.01,2701.0,93.958]
["binance-futures","ETHUSDT",1723593590441,14.078,2701.01,2701.0,93.958]
["binance-futures","ETHUSDT",1723593590500,14.368,2701.01,2701.0,93.958]
["binance-futures","ETHUSDT",1723593590544,14.637,2701.01,2701.0,93.948]
["binance-futures","ETHUSDT",1723593590705,14.386,2701.01,2701.0,93.948]
["binance-futures","ETHUSDT",1723593590781,1.762,2701.28,2701.27,82.442]
["binance-futures","ETHUSDT",1723593590832,10.219,2701.42,2701.41,96.535]
["binance-futures","ETHUSDT",1723593590881,35.497,2701.42,2701.41,88.626]
["binance-futures","ETHUSDT",1723593590935,31.367,2701.42,2701.41,63.908]
["binance-futures","ETHUSDT",1723593590987,39.432,2701.42,2701.41,51.923]
["binance-futures","ETHUSDT",1723593591040,49.853,2701.42,2701.41,1.409]
["binance-futures","ETHUSDT",1723593591090,56.893,2701.42,2701.41,1.421]
["binance-futures","ETHUSDT",1723593591141,66.515,2701.42,2701.41,1.45]
["binance-futures","ETHUSDT",1723593591192,66.943,2701.42,2701.41,0.25]
["binance-futures","ETHUSDT",1723593591223,66.943,2701.42,2701.41,0.571]
["binance-futures","ETHUSDT",1723593591299,67.705,2701.42,2701.41,0.577]
["binance-futures","ETHUSDT",1723593591352,67.631,2701.42,2701.41,0.577]
["binance-futures","ETHUSDT",1723593591403,66.649,2701.42,2701.41,0.585]
["binance-futures","ETHUSDT",1723593591447,66.685,2701.42,2701.41,0.593]
["binance-futures","ETHUSDT",1723593591505,66.675,2701.42,2701.41,0.574]
["binance-futures","ETHUSDT",1723593591556,66.98,2701.42,2701.41,0.617]
["binance-futures","ETHUSDT",1723593591612,66.98,2701.42,2701.41,0.616]
["binance-futures","ETHUSDT",1723593591658,66.976,2701.42,2701.41,0.592]
["binance-futures","ETHUSDT",1723593591715,66.965,2701.42,2701.41,0.602]
["binance-futures","ETHUSDT",1723593591815,68.774,2701.42,2701.41,0.626]
["binance-futures","ETHUSDT",1723593592137,128.772,2701.32,2701.31,0.226]
["binance-futures","ETHUSDT",1723593592185,139.959,2701.32,2701.31,0.236]
["binance-futures","ETHUSDT",1723593592240,8.939,2701.05,2701.04,7.094]
["binance-futures","ETHUSDT",1723593592291,51.227,2701.01,2701.0,18.104]
["binance-futures","ETHUSDT",1723593592340,36.347,2701.01,2701.0,20.667]
["binance-futures","ETHUSDT",1723593592395,36.359,2701.01,2701.0,20.679]
["binance-futures","ETHUSDT",1723593592444,36.345,2701.01,2701.0,20.679]
["binance-futures","ETHUSDT",1723593592502,44.931,2701.01,2701.0,20.679]
["binance-futures","ETHUSDT",1723593592555,45.235,2701.01,2701.0,20.939]
["binance-futures","ETHUSDT",1723593592660,45.309,2701.01,2701.0,20.947]
["binance-futures","ETHUSDT",1723593592769,45.299,2701.01,2701.0,24.49]
["binance-futures","ETHUSDT",1723593592819,45.309,2701.01,2701.0,24.48]
["binance-futures","ETHUSDT",1723593592869,45.743,2701.01,2701.0,24.504]
["binance-futures","ETHUSDT",1723593592920,45.743,2701.01,2701.0,24.503]
["binance-futures","ETHUSDT",1723593592964,45.743,2701.01,2701.0,24.75]
["binance-futures","ETHUSDT",1723593593026,45.733,2701.01,2701.0,24.76]
["binance-futures","ETHUSDT",1723593593079,45.955,2701.01,2701.0,24.781]
["binance-futures","ETHUSDT",1723593593135,45.878,2701.01,2701.0,24.781]
["binance-futures","ETHUSDT",1723593593189,45.878,2701.01,2701.0,24.572]
["binance-futures","ETHUSDT",1723593593244,45.979,2701.01,2701.0,21.999]
["binance-futures","ETHUSDT",1723593593294,45.979,2701.01,2701.0,21.98]
["binance-futures","ETHUSDT",1723593593339,45.716,2701.01,2701.0,21.98]
["binance-futures","ETHUSDT",1723593593400,45.736,2701.01,2701.0,21.98]
["binance-futures","ETHUSDT",1723593593452,45.786,2701.01,2701.0,21.98]
["binance-futures","ETHUSDT",1723593593505,45.752,2701.01,2701.0,21.85]
["binance-futures","ETHUSDT",1723593593561,45.727,2701.01,2701.0,21.85]
["binance-futures","ETHUSDT",1723593593737,45.717,2701.01,2701.0,25.023]
["binance-futures","ETHUSDT",1723593593807,45.717,2701.01,2701.0,25.127]
["binance-futures","ETHUSDT",1723593594027,45.727,2701.01,2701.0,25.127]
["binance-futures","ETHUSDT",1723593594078,45.739,2701.01,2701.0,25.127]
["binance-futures","ETHUSDT",1723593594131,45.647,2701.01,2701.0,25.127]
["binance-futures","ETHUSDT",1723593594208,46.002,2701.01,2701.0,25.211]
["binance-futures","ETHUSDT",1723593594262,46.22,2701.01,2701.0,13.59]
["binance-futures","ETHUSDT",1723593594304,59.235,2701.01,2701.0,13.59]
["binance-futures","ETHUSDT",1723593594360,61.092,2701.01,2701.0,12.39]
["binance-futures","ETHUSDT",1723593594404,49.636,2701.01,2701.0,12.39]
["binance-futures","ETHUSDT",1723593594523,49.636,2701.01,2701.0,14.953]
["binance-futures","ETHUSDT",1723593594573,49.668,2701.01,2701.0,14.581]
["binance-futures","ETHUSDT",1723593594686,55.719,2701.01,2701.0,12.018]
["binance-futures","ETHUSDT",1723593594743,55.703,2701.01,2701.0,14.862]
["binance-futures","ETHUSDT",1723593594814,55.693,2701.01,2701.0,14.872]
["binance-futures","ETHUSDT",1723593594859,55.588,2701.01,2701.0,14.872]
["binance-futures","ETHUSDT",1723593594924,55.598,2701.01,2701.0,14.862]
["binance-futures","ETHUSDT",1723593595032,55.614,2701.01,2701.0,15.031]
["binance-futures","ETHUSDT",1723593595085,55.857,2701.01,2701.0,15.031]
["binance-futures","ETHUSDT",1723593595139,55.791,2701.01,2701.0,15.052]
["binance-futures","ETHUSDT",1723593595188,54.849,2701.01,2701.0,14.934]
["binance-futures","ETHUSDT",1723593595243,54.931,2701.01,2701.0,14.706]
["binance-futures","ETHUSDT",1723593595300,54.931,2701.01,2701.0,14.592]
["binance-futures","ETHUSDT",1723593595328,54.931,2701.01,2701.0,14.469]
["binance-futures","ETHUSDT",1723593595402,54.669,2701.01,2701.0,14.469]
["binance-futures","ETHUSDT",1723593595436,54.698,2701.01,2701.0,14.477]
["binance-futures","ETHUSDT",1723593595508,79.681,2701.01,2701.0,14.467]
["binance-futures","ETHUSDT",1723593595563,79.123,2701.01,2701.0,14.467]
["binance-futures","ETHUSDT",1723593595615,79.741,2701.01,2701.0,14.467]
["binance-futures","ETHUSDT",1723593595765,79.617,2701.01,2701.0,17.034]
["binance-futures","ETHUSDT",1723593595993,79.523,2701.01,2701.0,17.034]
["binance-futures","ETHUSDT",1723593596051,79.269,2701.01,2701.0,17.034]
["binance-futures","ETHUSDT",1723593596102,79.555,2701.01,2701.0,17.058]
["binance-futures","ETHUSDT",1723593596208,79.554,2701.01,2701.0,17.058]
["binance-futures","ETHUSDT",1723593596262,79.552,2701.01,2701.0,17.071]
["binance-futures","ETHUSDT",1723593596414,79.601,2701.01,2701.0,17.063]
["binance-futures","ETHUSDT",1723593596465,79.669,2701.01,2701.0,17.359]
["binance-futures","ETHUSDT",1723593596516,79.677,2701.01,2701.0,17.359]
["binance-futures","ETHUSDT",1723593596572,79.583,2701.01,2701.0,17.359]
["binance-futures","ETHUSDT",1723593596627,79.626,2701.01,2701.0,17.358]
["binance-futures","ETHUSDT",1723593596672,83.133,2701.01,2701.0,17.358]
["binance-futures","ETHUSDT",1723593596747,73.589,2701.01,2701.0,19.673]
["binance-futures","ETHUSDT",1723593596793,73.589,2701.01,2701.0,19.681]
["binance-futures","ETHUSDT",1723593597008,73.589,2701.01,2701.0,20.245]
["binance-futures","ETHUSDT",1723593597060,73.589,2701.01,2701.0,20.265]
["binance-futures","ETHUSDT",1723593597113,73.598,2701.01,2701.0,20.265]
["binance-futures","ETHUSDT",1723593597168,73.717,2701.01,2701.0,20.135]
["binance-futures","ETHUSDT",1723593597217,73.73,2701.01,2701.0,19.985]
["binance-futures","ETHUSDT",1723593597270,73.771,2701.01,2701.0,19.807]
["binance-futures","ETHUSDT",1723593597326,73.75,2701.01,2701.0,19.662]
["binance-futures","ETHUSDT",1723593597370,73.63,2701.01,2701.0,19.652]
["binance-futures","ETHUSDT",1723593597437,73.649,2701.01,2701.0,19.652]
["binance-futures","ETHUSDT",1723593597601,73.399,2701.01,2701.0,19.652]
["binance-futures","ETHUSDT",1723593597707,73.894,2701.01,2701.0,19.621]
["binance-futures","ETHUSDT",1723593597760,78.773,2701.01,2701.0,19.621]
["binance-futures","ETHUSDT",1723593597812,78.644,2701.01,2701.0,19.621]
["binance-futures","ETHUSDT",1723593597966,78.499,2701.01,2701.0,19.618]
["binance-futures","ETHUSDT",1723593598018,78.499,2701.01,2701.0,19.615]
["binance-futures","ETHUSDT",1723593598123,78.484,2701.01,2701.0,19.615]
["binance-futures","ETHUSDT",1723593598169,78.344,2701.01,2701.0,19.073]
["binance-futures","ETHUSDT",1723593598229,78.159,2701.01,2701.0,19.081]
["binance-futures","ETHUSDT",1723593598281,78.269,2701.01,2701.0,19.081]
["binance-futures","ETHUSDT",1723593598446,78.293,2701.01,2701.0,19.081]
["binance-futures","ETHUSDT",1723593598669,77.433,2701.01,2701.0,19.081]
["binance-futures","ETHUSDT",1723593598764,76.185,2701.01,2701.0,19.081]
["binance-futures","ETHUSDT",1723593598880,76.185,2701.01,2701.0,19.075]
["binance-futures","ETHUSDT",1723593599057,76.185,2701.01,2701.0,21.767]
["binance-futures","ETHUSDT",1723593599106,76.635,2701.01,2701.0,21.786]
["binance-futures","ETHUSDT",1723593599209,77.246,2701.01,2701.0,23.755]
["binance-futures","ETHUSDT",1723593599264,77.352,2701.01,2701.0,23.69]
["binance-futures","ETHUSDT",1723593599312,77.352,2701.01,2701.0,23.694]
["binance-futures","ETHUSDT",1723593599363,77.352,2701.01,2701.0,23.693]
["binance-futures","ETHUSDT",1723593599419,77.352,2701.01,2701.0,26.096]
["binance-futures","ETHUSDT",1723593599458,77.332,2701.01,2701.0,26.072]
["binance-futures","ETHUSDT",1723593599527,69.616,2701.01,2701.0,28.649]
["binance-futures","ETHUSDT",1723593599573,69.606,2701.01,2701.0,28.649]
["binance-futures","ETHUSDT",1723593599684,69.556,2701.01,2701.0,28.519]
["binance-futures","ETHUSDT",1723593599738,67.862,2701.01,2701.0,28.519]
["binance-futures","ETHUSDT",1723593599948,67.87,2701.01,2701.0,30.599]