{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1399214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723420800007,42.02,2554.66,2554.4,2.102]
["binance-futures","ETHUSDT",1723420800025,42.02,2554.66,2554.4,0.132]
["binance-futures","ETHUSDT",1723420802454,4.664,2554.43,2554.41,0.037]
["binance-futures","ETHUSDT",1723420802557,1.677,2553.91,2553.8,7.683]
["binance-futures","ETHUSDT",1723420802608,5.668,2553.91,2553.82,0.643]
["binance-futures","ETHUSDT",1723420802660,2.0,2553.81,2553.76,0.015]
["binance-futures","ETHUSDT",1723420802711,5.232,2553.91,2553.85,0.019]
["binance-futures","ETHUSDT",1723420802762,11.59,2553.91,2553.9,3.114]
["binance-futures","ETHUSDT",1723420802810,0.787,2553.91,2553.9,24.892]
["binance-futures","ETHUSDT",1723420802864,0.008,2554.11,2554.02,1.32]
["binance-futures","ETHUSDT",1723420802916,3.914,2554.18,2554.1,5.603]
["binance-futures","ETHUSDT",1723420802967,10.666,2554.17,2554.16,50.11]
["binance-futures","ETHUSDT",1723420803018,11.423,2554.17,2554.16,50.11]
["binance-futures","ETHUSDT",1723420803070,11.435,2554.17,2554.16,50.11]
["binance-futures","ETHUSDT",1723420803120,14.695,2554.17,2554.16,32.924]
["binance-futures","ETHUSDT",1723420803172,19.625,2554.17,2554.16,30.731]
["binance-futures","ETHUSDT",1723420803223,16.985,2554.17,2554.16,30.802]
["binance-futures","ETHUSDT",1723420803274,13.921,2554.17,2554.16,29.631]
["binance-futures","ETHUSDT",1723420803325,6.203,2554.17,2554.16,31.502]
["binance-futures","ETHUSDT",1723420803380,23.926,2554.06,2554.05,27.814]
["binance-futures","ETHUSDT",1723420803432,23.923,2554.25,2554.24,49.867]
["binance-futures","ETHUSDT",1723420803482,25.495,2554.25,2554.24,20.991]
["binance-futures","ETHUSDT",1723420803534,24.244,2554.25,2554.24,20.991]
["binance-futures","ETHUSDT",1723420803585,13.072,2554.25,2554.24,20.991]
["binance-futures","ETHUSDT",1723420803636,16.792,2554.25,2554.24,21.026]
["binance-futures","ETHUSDT",1723420803688,16.792,2554.25,2554.24,18.735]
["binance-futures","ETHUSDT",1723420803790,16.812,2554.25,2554.24,18.751]
["binance-futures","ETHUSDT",1723420803897,28.172,2554.25,2554.24,13.903]
["binance-futures","ETHUSDT",1723420803950,50.472,2554.25,2554.24,0.264]
["binance-futures","ETHUSDT",1723420804000,3.0,2553.75,2553.74,0.294]
["binance-futures","ETHUSDT",1723420804053,15.274,2553.75,2553.74,21.666]
["binance-futures","ETHUSDT",1723420804103,12.534,2553.75,2553.74,21.702]
["binance-futures","ETHUSDT",1723420804151,13.768,2553.75,2553.74,21.702]
["binance-futures","ETHUSDT",1723420804205,13.791,2553.75,2553.74,21.67]
["binance-futures","ETHUSDT",1723420804256,3.626,2553.75,2553.74,21.391]
["binance-futures","ETHUSDT",1723420804307,1.79,2553.75,2553.74,22.176]
["binance-futures","ETHUSDT",1723420804359,1.811,2553.75,2553.74,22.184]
["binance-futures","ETHUSDT",1723420804409,1.244,2553.75,2553.74,23.376]
["binance-futures","ETHUSDT",1723420804466,2.712,2553.75,2553.74,29.45]
["binance-futures","ETHUSDT",1723420804516,3.142,2553.75,2553.74,29.437]
["binance-futures","ETHUSDT",1723420804568,3.134,2553.75,2553.74,29.429]
["binance-futures","ETHUSDT",1723420804618,3.125,2553.75,2553.74,28.488]
["binance-futures","ETHUSDT",1723420804670,20.834,2553.75,2553.74,14.526]
["binance-futures","ETHUSDT",1723420804718,21.365,2553.75,2553.74,14.57]
["binance-futures","ETHUSDT",1723420804773,18.617,2553.75,2553.74,14.582]
["binance-futures","ETHUSDT",1723420804826,25.604,2553.75,2553.74,3.871]
["binance-futures","ETHUSDT",1723420804875,25.618,2553.75,2553.74,3.484]
["binance-futures","ETHUSDT",1723420804996,64.559,2553.57,2553.56,6.515]
["binance-futures","ETHUSDT",1723420805048,64.529,2553.57,2553.56,6.348]
["binance-futures","ETHUSDT",1723420805098,52.037,2553.57,2553.56,6.348]
["binance-futures","ETHUSDT",1723420805150,61.637,2553.54,2553.53,7.102]
["binance-futures","ETHUSDT",1723420805195,71.262,2553.54,2553.53,7.114]
["binance-futures","ETHUSDT",1723420805257,71.271,2553.54,2553.53,6.853]
["binance-futures","ETHUSDT",1723420805315,71.289,2553.54,2553.53,6.881]
["binance-futures","ETHUSDT",1723420805371,67.552,2553.49,2553.48,88.046]
["binance-futures","ETHUSDT",1723420805421,24.372,2553.48,2553.32,0.015]
["binance-futures","ETHUSDT",1723420805499,52.078,2553.44,2553.4,2.015]
["binance-futures","ETHUSDT",1723420805539,49.932,2553.44,2553.43,0.127]
["binance-futures","ETHUSDT",1723420805600,40.778,2553.44,2553.43,32.714]
["binance-futures","ETHUSDT",1723420805651,40.576,2553.44,2553.43,30.714]
["binance-futures","ETHUSDT",1723420805702,14.63,2553.44,2553.43,28.214]
["binance-futures","ETHUSDT",1723420805755,14.63,2553.44,2553.43,20.213]
["binance-futures","ETHUSDT",1723420805864,17.305,2553.21,2553.2,33.594]
["binance-futures","ETHUSDT",1723420805921,25.073,2553.21,2553.2,27.79]
["binance-futures","ETHUSDT",1723420805963,20.805,2553.21,2553.2,31.129]
["binance-futures","ETHUSDT",1723420806025,17.877,2553.21,2553.2,31.129]
["binance-futures","ETHUSDT",1723420806076,17.71,2553.21,2553.2,31.109]
["binance-futures","ETHUSDT",1723420806125,13.75,2553.21,2553.2,31.135]
["binance-futures","ETHUSDT",1723420806181,15.521,2553.21,2553.2,31.315]
["binance-futures","ETHUSDT",1723420806230,13.809,2553.21,2553.2,31.315]
["binance-futures","ETHUSDT",1723420806292,13.81,2553.21,2553.2,31.135]
["binance-futures","ETHUSDT",1723420806320,13.794,2553.21,2553.2,31.245]
["binance-futures","ETHUSDT",1723420806394,9.044,2553.21,2553.2,31.245]
["binance-futures","ETHUSDT",1723420806442,15.916,2553.21,2553.2,31.245]
["binance-futures","ETHUSDT",1723420806499,25.683,2553.21,2553.2,10.648]
["binance-futures","ETHUSDT",1723420806551,25.697,2553.21,2553.2,6.768]
["binance-futures","ETHUSDT",1723420806657,30.255,2553.21,2553.2,3.097]
["binance-futures","ETHUSDT",1723420806707,30.218,2553.21,2553.2,3.097]
["binance-futures","ETHUSDT",1723420806760,16.808,2552.9,2552.85,1.979]
["binance-futures","ETHUSDT",1723420806812,28.01,2552.9,2552.89,7.355]
["binance-futures","ETHUSDT",1723420806862,29.326,2552.9,2552.89,7.367]
["binance-futures","ETHUSDT",1723420806923,29.437,2552.9,2552.89,7.367]
["binance-futures","ETHUSDT",1723420806974,29.437,2552.9,2552.89,7.314]
["binance-futures","ETHUSDT",1723420807024,29.448,2552.9,2552.89,7.276]
["binance-futures","ETHUSDT",1723420807134,31.17,2552.9,2552.89,7.236]
["binance-futures","ETHUSDT",1723420807170,34.365,2552.9,2552.89,7.308]
["binance-futures","ETHUSDT",1723420807241,34.5,2552.9,2552.89,7.308]
["binance-futures","ETHUSDT",1723420807297,34.491,2552.9,2552.89,7.308]
["binance-futures","ETHUSDT",1723420807358,34.878,2552.9,2552.89,7.354]
["binance-futures","ETHUSDT",1723420807402,40.958,2552.9,2552.89,7.354]
["binance-futures","ETHUSDT",1723420807517,40.947,2552.9,2552.89,6.78]
["binance-futures","ETHUSDT",1723420807568,34.889,2552.9,2552.89,6.822]
["binance-futures","ETHUSDT",1723420807617,54.027,2552.9,2552.89,6.863]
["binance-futures","ETHUSDT",1723420807712,49.617,2552.66,2552.65,8.812]
["binance-futures","ETHUSDT",1723420807779,43.99,2552.66,2552.65,8.824]
["binance-futures","ETHUSDT",1723420807829,41.165,2552.66,2552.65,8.852]
["binance-futures","ETHUSDT",1723420807881,42.318,2552.61,2552.6,6.42]
["binance-futures","ETHUSDT",1723420807982,34.143,2552.61,2552.6,6.224]
["binance-futures","ETHUSDT",1723420808036,31.93,2552.61,2552.6,8.474]
["binance-futures","ETHUSDT",1723420808090,31.972,2552.61,2552.6,6.236]
["binance-futures","ETHUSDT",1723420808141,27.335,2552.61,2552.6,30.283]
["binance-futures","ETHUSDT",1723420808181,2.831,2552.61,2552.6,24.232]
["binance-futures","ETHUSDT",1723420808245,2.988,2552.61,2552.6,49.997]
["binance-futures","ETHUSDT",1723420808304,3.0,2552.61,2552.6,48.451]
["binance-futures","ETHUSDT",1723420808365,26.359,2552.61,2552.6,33.852]
["binance-futures","ETHUSDT",1723420808417,23.954,2552.61,2552.6,33.852]
["binance-futures","ETHUSDT",1723420808470,21.435,2552.61,2552.6,33.834]
["binance-futures","ETHUSDT",1723420808522,19.716,2552.61,2552.6,33.834]
["binance-futures","ETHUSDT",1723420808689,19.675,2552.61,2552.6,33.834]
["binance-futures","ETHUSDT",1723420808733,19.685,2552.61,2552.6,33.824]
["binance-futures","ETHUSDT",1723420808784,24.959,2552.61,2552.6,33.824]
["binance-futures","ETHUSDT",1723420808831,26.613,2552.61,2552.6,33.824]
["binance-futures","ETHUSDT",1723420808897,24.16,2552.61,2552.6,33.824]
["binance-futures","ETHUSDT",1723420808932,26.054,2552.61,2552.6,33.824]
["binance-futures","ETHUSDT",1723420809012,34.104,2552.61,2552.6,31.574]
["binance-futures","ETHUSDT",1723420809084,32.127,2552.61,2552.6,31.934]
["binance-futures","ETHUSDT",1723420809133,28.085,2552.61,2552.6,31.934]
["binance-futures","ETHUSDT",1723420809186,17.293,2552.61,2552.6,31.944]
["binance-futures","ETHUSDT",1723420809253,18.9,2552.61,2552.6,31.944]
["binance-futures","ETHUSDT",1723420809303,19.469,2552.61,2552.6,31.938]
["binance-futures","ETHUSDT",1723420809352,23.518,2552.61,2552.6,31.948]
["binance-futures","ETHUSDT",1723420809406,30.394,2552.61,2552.6,31.948]
["binance-futures","ETHUSDT",1723420809457,30.393,2552.61,2552.6,31.948]
["binance-futures","ETHUSDT",1723420809511,30.41,2552.61,2552.6,31.948]
["binance-futures","ETHUSDT",1723420809563,30.418,2552.61,2552.6,32.012]
["binance-futures","ETHUSDT",1723420809613,30.418,2552.61,2552.6,31.067]
["binance-futures","ETHUSDT",1723420809661,30.418,2552.61,2552.6,30.815]
["binance-futures","ETHUSDT",1723420809997,36.67,2552.61,2552.6,30.424]
["binance-futures","ETHUSDT",1723420810050,53.562,2552.61,2552.6,26.8]
["binance-futures","ETHUSDT",1723420810101,57.294,2552.61,2552.6,19.532]
["binance-futures","ETHUSDT",1723420810152,58.927,2552.61,2552.6,18.385]
["binance-futures","ETHUSDT",1723420810203,58.963,2552.61,2552.6,18.385]
["binance-futures","ETHUSDT",1723420810253,42.097,2552.61,2552.6,18.229]
["binance-futures","ETHUSDT",1723420810306,42.116,2552.61,2552.6,18.241]
["binance-futures","ETHUSDT",1723420810353,42.077,2552.61,2552.6,18.241]
["binance-futures","ETHUSDT",1723420810412,42.077,2552.61,2552.6,17.735]
["binance-futures","ETHUSDT",1723420810465,42.077,2552.61,2552.6,17.227]
["binance-futures","ETHUSDT",1723420810516,36.216,2552.61,2552.6,17.11]
["binance-futures","ETHUSDT",1723420810567,30.606,2552.61,2552.6,18.019]
["binance-futures","ETHUSDT",1723420810617,30.606,2552.61,2552.6,17.414]
["binance-futures","ETHUSDT",1723420810667,30.606,2552.61,2552.6,19.729]
["binance-futures","ETHUSDT",1723420810721,26.689,2552.61,2552.6,27.837]
["binance-futures","ETHUSDT",1723420810771,19.083,2552.61,2552.6,22.316]
["binance-futures","ETHUSDT",1723420810825,0.015,2552.76,2552.72,63.211]
["binance-futures","ETHUSDT",1723420810880,0.35,2552.73,2552.72,63.223]
["binance-futures","ETHUSDT",1723420810933,0.362,2552.73,2552.72,63.223]
["binance-futures","ETHUSDT",1723420810985,0.362,2552.73,2552.72,60.145]
["binance-futures","ETHUSDT",1723420811037,0.362,2552.73,2552.72,60.173]
["binance-futures","ETHUSDT",1723420811092,0.362,2552.73,2552.72,59.549]
["binance-futures","ETHUSDT",1723420811142,0.37,2552.73,2552.72,65.626]
["binance-futures","ETHUSDT",1723420811248,12.724,2552.73,2552.72,56.263]
["binance-futures","ETHUSDT",1723420811297,4.749,2552.73,2552.72,62.157]
["binance-futures","ETHUSDT",1723420811346,4.771,2552.73,2552.72,62.156]
["binance-futures","ETHUSDT",1723420811403,4.751,2552.73,2552.72,62.156]
["binance-futures","ETHUSDT",1723420811454,4.763,2552.73,2552.72,62.084]
["binance-futures","ETHUSDT",1723420811505,4.83,2552.73,2552.72,62.121]
["binance-futures","ETHUSDT",1723420811558,4.019,2552.73,2552.72,68.182]
["binance-futures","ETHUSDT",1723420811605,4.019,2552.73,2552.72,68.163]
["binance-futures","ETHUSDT",1723420811657,4.019,2552.73,2552.72,62.094]
["binance-futures","ETHUSDT",1723420811713,4.019,2552.73,2552.72,68.171]
["binance-futures","ETHUSDT",1723420811766,4.009,2552.73,2552.72,68.181]
["binance-futures","ETHUSDT",1723420811814,4.019,2552.73,2552.72,68.181]
["binance-futures","ETHUSDT",1723420811854,3.612,2552.73,2552.72,68.181]
["binance-futures","ETHUSDT",1723420811923,3.612,2552.73,2552.72,68.412]
["binance-futures","ETHUSDT",1723420811964,3.612,2552.73,2552.72,62.343]
["binance-futures","ETHUSDT",1723420812083,3.612,2552.73,2552.72,62.14]
["binance-futures","ETHUSDT",1723420812132,3.612,2552.73,2552.72,68.376]
["binance-futures","ETHUSDT",1723420812188,3.612,2552.73,2552.72,62.627]
["binance-futures","ETHUSDT",1723420812247,3.612,2552.73,2552.72,68.696]
["binance-futures","ETHUSDT",1723420812296,3.612,2552.73,2552.72,69.606]
["binance-futures","ETHUSDT",1723420812349,3.718,2552.73,2552.72,69.076]
["binance-futures","ETHUSDT",1723420812459,3.769,2552.73,2552.72,63.007]
["binance-futures","ETHUSDT",1723420812506,3.741,2552.73,2552.72,60.557]
["binance-futures","ETHUSDT",1723420812671,3.702,2552.73,2552.72,65.708]
["binance-futures","ETHUSDT",1723420812725,3.702,2552.73,2552.72,59.639]
["binance-futures","ETHUSDT",1723420812778,3.702,2552.73,2552.72,60.773]
["binance-futures","ETHUSDT",1723420812828,3.713,2552.73,2552.72,69.973]
["binance-futures","ETHUSDT",1723420812881,6.162,2552.73,2552.72,71.398]
["binance-futures","ETHUSDT",1723420812925,6.162,2552.73,2552.72,71.283]
["binance-futures","ETHUSDT",1723420813037,11.942,2552.73,2552.72,71.275]
["binance-futures","ETHUSDT",1723420813145,16.637,2552.73,2552.72,54.962]
["binance-futures","ETHUSDT",1723420813197,7.245,2552.73,2552.72,54.961]
["binance-futures","ETHUSDT",1723420813246,6.197,2552.73,2552.72,54.961]
["binance-futures","ETHUSDT",1723420813297,6.197,2552.73,2552.72,54.962]
["binance-futures","ETHUSDT",1723420813346,6.139,2552.73,2552.72,55.03]
["binance-futures","ETHUSDT",1723420813405,2.701,2552.73,2552.72,54.983]
["binance-futures","ETHUSDT",1723420813442,2.701,2552.73,2552.72,55.019]
["binance-futures","ETHUSDT",1723420813510,2.669,2552.73,2552.72,55.061]
["binance-futures","ETHUSDT",1723420813562,1.771,2553.02,2552.99,5.0]
["binance-futures","ETHUSDT",1723420813616,0.015,2553.32,2553.29,2.08]
["binance-futures","ETHUSDT",1723420813667,2.683,2553.33,2553.32,10.886]
["binance-futures","ETHUSDT",1723420813718,0.108,2553.42,2553.38,3.87]
["binance-futures","ETHUSDT",1723420813769,0.1,2553.42,2553.4,7.52]
["binance-futures","ETHUSDT",1723420813820,54.472,2553.56,2553.55,13.314]
["binance-futures","ETHUSDT",1723420813871,0.015,2553.72,2553.71,51.79]
["binance-futures","ETHUSDT",1723420813922,0.252,2553.78,2553.74,50.909]
["binance-futures","ETHUSDT",1723420813974,0.252,2553.78,2553.74,52.088]
["binance-futures","ETHUSDT",1723420814027,14.415,2553.75,2553.74,55.699]
["binance-futures","ETHUSDT",1723420814130,45.181,2553.34,2553.33,0.018]
["binance-futures","ETHUSDT",1723420814181,32.752,2553.33,2553.32,20.87]
["binance-futures","ETHUSDT",1723420814283,45.926,2553.23,2553.22,7.165]
["binance-futures","ETHUSDT",1723420814333,41.66,2553.23,2553.22,16.962]
["binance-futures","ETHUSDT",1723420814384,41.66,2553.23,2553.22,17.406]
["binance-futures","ETHUSDT",1723420814436,42.67,2553.23,2553.22,7.348]
["binance-futures","ETHUSDT",1723420814488,42.579,2553.23,2553.22,7.372]
["binance-futures","ETHUSDT",1723420814540,42.588,2553.23,2553.22,8.322]
["binance-futures","ETHUSDT",1723420814596,42.596,2553.23,2553.22,6.08]
["binance-futures","ETHUSDT",1723420814648,48.685,2553.23,2553.22,5.13]
["binance-futures","ETHUSDT",1723420814700,50.594,2553.23,2553.22,4.774]
["binance-futures","ETHUSDT",1723420814750,56.145,2553.23,2553.22,4.766]
["binance-futures","ETHUSDT",1723420814802,56.39,2553.23,2553.22,4.774]
["binance-futures","ETHUSDT",1723420814852,56.387,2553.23,2553.22,4.774]
["binance-futures","ETHUSDT",1723420814905,36.433,2553.13,2553.0,0.015]
["binance-futures","ETHUSDT",1723420814956,80.635,2553.13,2553.12,6.515]
["binance-futures","ETHUSDT",1723420815009,79.637,2553.13,2553.12,6.489]
["binance-futures","ETHUSDT",1723420815061,74.588,2553.13,2553.12,6.501]
["binance-futures","ETHUSDT",1723420815114,80.746,2553.13,2553.12,6.501]
["binance-futures","ETHUSDT",1723420815163,80.78,2553.13,2553.12,6.501]
["binance-futures","ETHUSDT",1723420815221,83.111,2553.05,2553.04,3.513]
["binance-futures","ETHUSDT",1723420815272,73.757,2552.98,2552.97,9.091]
["binance-futures","ETHUSDT",1723420815323,72.573,2552.98,2552.97,9.276]
["binance-futures","ETHUSDT",1723420815377,78.136,2552.98,2552.97,6.894]
["binance-futures","ETHUSDT",1723420815425,92.783,2552.98,2552.97,6.684]
["binance-futures","ETHUSDT",1723420815481,92.679,2552.98,2552.97,6.684]
["binance-futures","ETHUSDT",1723420815531,94.234,2552.98,2552.97,6.72]
["binance-futures","ETHUSDT",1723420815585,79.543,2552.98,2552.97,6.728]
["binance-futures","ETHUSDT",1723420815638,77.668,2552.98,2552.97,6.728]
["binance-futures","ETHUSDT",1723420815685,71.709,2552.98,2552.97,6.714]
["binance-futures","ETHUSDT",1723420815746,56.395,2552.98,2552.97,19.268]
["binance-futures","ETHUSDT",1723420815797,56.051,2552.98,2552.97,19.268]
["binance-futures","ETHUSDT",1723420815850,41.493,2552.98,2552.97,23.768]
["binance-futures","ETHUSDT",1723420815903,39.618,2552.98,2552.97,23.768]
["binance-futures","ETHUSDT",1723420815953,2.349,2553.2,2553.12,13.718]
["binance-futures","ETHUSDT",1723420816005,3.561,2553.19,2553.18,94.835]
["binance-futures","ETHUSDT",1723420816056,2.361,2553.19,2553.18,95.737]
["binance-futures","ETHUSDT",1723420816107,2.308,2553.19,2553.18,103.982]
["binance-futures","ETHUSDT",1723420816156,11.373,2553.21,2553.2,78.668]
["binance-futures","ETHUSDT",1723420816210,11.373,2553.21,2553.2,73.591]
["binance-futures","ETHUSDT",1723420816259,13.153,2553.21,2553.2,50.486]
["binance-futures","ETHUSDT",1723420816316,36.285,2553.21,2553.2,14.416]
["binance-futures","ETHUSDT",1723420816367,42.045,2553.21,2553.2,7.262]
["binance-futures","ETHUSDT",1723420816416,42.031,2553.21,2553.2,9.585]
["binance-futures","ETHUSDT",1723420816473,42.049,2553.21,2553.2,12.055]
["binance-futures","ETHUSDT",1723420816576,38.472,2553.21,2553.2,11.479]
["binance-futures","ETHUSDT",1723420816684,38.458,2553.21,2553.2,11.479]
["binance-futures","ETHUSDT",1723420816743,37.435,2553.21,2553.2,11.479]
["binance-futures","ETHUSDT",1723420816798,37.443,2553.21,2553.2,5.932]
["binance-futures","ETHUSDT",1723420816903,37.425,2553.21,2553.2,8.196]
["binance-futures","ETHUSDT",1723420816951,12.455,2553.21,2553.2,32.039]
["binance-futures","ETHUSDT",1723420817007,0.987,2553.21,2553.2,38.133]
["binance-futures","ETHUSDT",1723420817058,0.987,2553.21,2553.2,39.272]
["binance-futures","ETHUSDT",1723420817111,0.026,2553.37,2553.36,65.608]
["binance-futures","ETHUSDT",1723420817161,5.802,2553.37,2553.36,50.254]
["binance-futures","ETHUSDT",1723420817213,17.764,2553.37,2553.36,33.273]
["binance-futures","ETHUSDT",1723420817265,17.764,2553.37,2553.36,24.471]
["binance-futures","ETHUSDT",1723420817316,29.342,2553.37,2553.36,5.745]
["binance-futures","ETHUSDT",1723420817366,37.934,2553.37,2553.36,5.759]
["binance-futures","ETHUSDT",1723420817415,37.477,2553.37,2553.36,5.8]
["binance-futures","ETHUSDT",1723420817468,34.377,2553.37,2553.36,5.851]
["binance-futures","ETHUSDT",1723420817625,9.203,2552.89,2552.88,37.789]
["binance-futures","ETHUSDT",1723420817673,9.203,2552.89,2552.88,37.72]
["binance-futures","ETHUSDT",1723420817722,18.342,2552.89,2552.88,19.058]
["binance-futures","ETHUSDT",1723420817833,26.758,2552.22,2552.21,25.684]
["binance-futures","ETHUSDT",1723420817884,16.698,2552.22,2552.21,24.772]
["binance-futures","ETHUSDT",1723420817934,16.709,2552.22,2552.21,23.626]
["binance-futures","ETHUSDT",1723420817990,17.09,2552.22,2552.21,23.638]
["binance-futures","ETHUSDT",1723420818040,17.09,2552.22,2552.21,22.749]
["binance-futures","ETHUSDT",1723420818093,12.674,2552.22,2552.21,23.638]
["binance-futures","ETHUSDT",1723420818146,3.436,2552.29,2552.28,52.284]
["binance-futures","ETHUSDT",1723420818188,2.004,2552.29,2552.28,52.284]
["binance-futures","ETHUSDT",1723420818247,2.029,2552.29,2552.28,52.464]
["binance-futures","ETHUSDT",1723420818302,0.023,2552.36,2552.35,18.727]
["binance-futures","ETHUSDT",1723420818353,3.311,2552.55,2552.54,62.473]
["binance-futures","ETHUSDT",1723420818404,0.024,2552.6,2552.59,46.565]
["binance-futures","ETHUSDT",1723420818455,15.863,2552.6,2552.59,45.305]
["binance-futures","ETHUSDT",1723420818504,20.318,2552.6,2552.59,29.149]
["binance-futures","ETHUSDT",1723420818558,20.318,2552.6,2552.59,25.838]
["binance-futures","ETHUSDT",1723420818612,20.317,2552.6,2552.59,13.596]
["binance-futures","ETHUSDT",1723420818661,24.57,2552.6,2552.59,6.668]
["binance-futures","ETHUSDT",1723420818766,24.576,2552.17,2552.16,9.246]
["binance-futures","ETHUSDT",1723420818817,26.745,2552.17,2552.16,12.326]
["binance-futures","ETHUSDT",1723420818869,25.54,2552.17,2552.16,12.326]
["binance-futures","ETHUSDT",1723420818919,36.01,2552.2,2552.19,17.285]
["binance-futures","ETHUSDT",1723420818971,36.01,2552.2,2552.19,18.114]
["binance-futures","ETHUSDT",1723420819015,36.022,2552.2,2552.19,18.135]
["binance-futures","ETHUSDT",1723420819078,36.322,2552.2,2552.19,18.152]
["binance-futures","ETHUSDT",1723420819129,36.334,2552.2,2552.19,18.152]
["binance-futures","ETHUSDT",1723420819180,36.358,2552.2,2552.19,18.152]
["binance-futures","ETHUSDT",1723420819234,37.69,2552.2,2552.19,9.988]
["binance-futures","ETHUSDT",1723420819282,37.699,2552.2,2552.19,10.084]
["binance-futures","ETHUSDT",1723420819389,37.699,2552.2,2552.19,15.421]
["binance-futures","ETHUSDT",1723420819439,37.923,2552.2,2552.19,12.316]
["binance-futures","ETHUSDT",1723420819488,37.923,2552.2,2552.19,17.378]
["binance-futures","ETHUSDT",1723420819547,37.932,2552.2,2552.19,17.378]
["binance-futures","ETHUSDT",1723420819598,37.908,2552.2,2552.19,17.402]
["binance-futures","ETHUSDT",1723420819702,35.985,2552.2,2552.19,34.56]
["binance-futures","ETHUSDT",1723420819753,35.972,2552.2,2552.19,18.88]
["binance-futures","ETHUSDT",1723420819803,35.972,2552.2,2552.19,22.973]
["binance-futures","ETHUSDT",1723420819857,35.984,2552.2,2552.19,22.246]
["binance-futures","ETHUSDT",1723420819909,36.054,2552.2,2552.19,17.546]
["binance-futures","ETHUSDT",1723420819960,36.054,2552.2,2552.19,22.426]
["binance-futures","ETHUSDT",1723420820012,35.975,2552.2,2552.19,19.692]
["binance-futures","ETHUSDT",1723420820061,35.983,2552.2,2552.19,10.815]
["binance-futures","ETHUSDT",1723420820112,35.983,2552.2,2552.19,3.928]
["binance-futures","ETHUSDT",1723420820169,42.053,2552.2,2552.19,3.928]
["binance-futures","ETHUSDT",1723420820219,35.981,2552.2,2552.19,3.941]
["binance-futures","ETHUSDT",1723420820271,42.042,2552.2,2552.19,1.676]
["binance-futures","ETHUSDT",1723420820322,42.033,2552.2,2552.19,1.957]
["binance-futures","ETHUSDT",1723420820374,42.042,2552.2,2552.19,1.997]
["binance-futures","ETHUSDT",1723420820427,44.785,2552.2,2552.19,5.623]
["binance-futures","ETHUSDT",1723420820477,50.855,2552.2,2552.19,5.623]
["binance-futures","ETHUSDT",1723420820530,51.765,2552.2,2552.19,5.355]
["binance-futures","ETHUSDT",1723420820631,49.131,2552.2,2552.19,1.19]
["binance-futures","ETHUSDT",1723420820737,48.571,2552.2,2552.19,1.19]
["binance-futures","ETHUSDT",1723420820784,48.501,2552.2,2552.19,1.19]
["binance-futures","ETHUSDT",1723420820958,48.688,2552.2,2552.19,1.198]
["binance-futures","ETHUSDT",1723420821062,74.559,2552.14,2552.13,4.148]
["binance-futures","ETHUSDT",1723420821115,59.286,2552.14,2552.13,4.453]
["binance-futures","ETHUSDT",1723420821164,58.643,2552.14,2552.13,3.912]
["binance-futures","ETHUSDT",1723420821214,59.042,2552.14,2552.13,3.9]
["binance-futures","ETHUSDT",1723420821273,59.162,2552.14,2552.13,3.9]
["binance-futures","ETHUSDT",1723420821324,59.157,2552.14,2552.13,3.611]
["binance-futures","ETHUSDT",1723420821375,59.178,2552.14,2552.13,3.619]
["binance-futures","ETHUSDT",1723420821424,59.568,2552.14,2552.13,3.631]
["binance-futures","ETHUSDT",1723420821491,18.395,2552.04,2552.03,9.34]
["binance-futures","ETHUSDT",1723420821544,18.395,2552.04,2552.03,9.46]
["binance-futures","ETHUSDT",1723420821603,23.975,2552.04,2552.03,9.171]
["binance-futures","ETHUSDT",1723420821655,22.575,2552.04,2552.03,14.487]
["binance-futures","ETHUSDT",1723420821705,7.956,2552.04,2552.03,17.353]
["binance-futures","ETHUSDT",1723420821757,7.882,2552.04,2552.03,17.353]
["binance-futures","ETHUSDT",1723420821814,5.183,2552.04,2552.03,17.361]
["binance-futures","ETHUSDT",1723420821865,0.487,2552.14,2552.13,22.249]
["binance-futures","ETHUSDT",1723420821919,0.199,2552.17,2552.16,72.17]
["binance-futures","ETHUSDT",1723420821969,0.199,2552.17,2552.16,72.211]
["binance-futures","ETHUSDT",1723420822018,1.256,2552.2,2552.19,80.16]
["binance-futures","ETHUSDT",1723420822073,1.418,2552.2,2552.19,72.649]
["binance-futures","ETHUSDT",1723420822125,1.43,2552.2,2552.19,78.78]
["binance-futures","ETHUSDT",1723420822176,1.429,2552.2,2552.19,95.837]
["binance-futures","ETHUSDT",1723420822228,3.812,2552.41,2552.4,44.064]
["binance-futures","ETHUSDT",1723420822278,13.181,2552.53,2552.52,16.137]
["binance-futures","ETHUSDT",1723420822328,13.432,2552.53,2552.52,5.762]
["binance-futures","ETHUSDT",1723420822381,17.659,2552.53,2552.52,5.762]
["binance-futures","ETHUSDT",1723420822424,17.671,2552.53,2552.52,5.774]
["binance-futures","ETHUSDT",1723420822492,17.671,2552.53,2552.52,7.045]
["binance-futures","ETHUSDT",1723420822598,21.059,2552.53,2552.52,1.329]
["binance-futures","ETHUSDT",1723420822631,21.051,2552.53,2552.52,0.431]
["binance-futures","ETHUSDT",1723420822695,27.129,2552.53,2552.52,0.255]
["binance-futures","ETHUSDT",1723420822752,19.194,2552.53,2552.52,14.966]
["binance-futures","ETHUSDT",1723420822806,20.177,2552.53,2552.52,8.222]
["binance-futures","ETHUSDT",1723420822856,16.745,2552.53,2552.52,12.224]
["binance-futures","ETHUSDT",1723420822908,10.887,2552.53,2552.52,17.573]
["binance-futures","ETHUSDT",1723420822960,12.197,2552.53,2552.52,17.583]
["binance-futures","ETHUSDT",1723420823010,12.196,2552.53,2552.52,17.594]
["binance-futures","ETHUSDT",1723420823062,9.272,2552.53,2552.52,17.594]
["binance-futures","ETHUSDT",1723420823116,9.503,2552.53,2552.52,17.593]
["binance-futures","ETHUSDT",1723420823161,17.103,2552.53,2552.52,17.593]
["binance-futures","ETHUSDT",1723420823219,17.103,2552.53,2552.52,14.318]
["binance-futures","ETHUSDT",1723420823273,17.103,2552.53,2552.52,14.393]
["binance-futures","ETHUSDT",1723420823318,17.098,2552.53,2552.52,14.393]
["binance-futures","ETHUSDT",1723420823375,17.683,2552.53,2552.52,12.143]
["binance-futures","ETHUSDT",1723420823428,19.007,2552.53,2552.52,3.218]
["binance-futures","ETHUSDT",1723420823479,19.015,2552.53,2552.52,5.108]
["binance-futures","ETHUSDT",1723420823536,18.121,2552.28,2552.27,26.915]
["binance-futures","ETHUSDT",1723420823590,17.878,2552.28,2552.27,25.421]
["binance-futures","ETHUSDT",1723420823645,17.89,2552.28,2552.27,25.433]
["binance-futures","ETHUSDT",1723420823696,17.89,2552.28,2552.27,25.482]
["binance-futures","ETHUSDT",1723420823749,21.405,2552.28,2552.27,8.009]
["binance-futures","ETHUSDT",1723420823804,24.486,2552.28,2552.27,8.009]
["binance-futures","ETHUSDT",1723420823854,24.522,2552.28,2552.27,8.009]
["binance-futures","ETHUSDT",1723420823956,24.556,2552.28,2552.27,10.768]
["binance-futures","ETHUSDT",1723420824010,49.858,2552.17,2552.16,2.225]
["binance-futures","ETHUSDT",1723420824062,47.665,2552.17,2552.16,7.853]
["binance-futures","ETHUSDT",1723420824113,66.096,2552.15,2552.14,0.191]
["binance-futures","ETHUSDT",1723420824161,76.427,2552.15,2552.14,0.203]
["binance-futures","ETHUSDT",1723420824209,50.762,2552.15,2552.14,0.191]
["binance-futures","ETHUSDT",1723420824265,50.762,2552.15,2552.14,2.396]
["binance-futures","ETHUSDT",1723420824320,50.776,2552.15,2552.14,4.634]
["binance-futures","ETHUSDT",1723420824368,50.829,2552.15,2552.14,2.405]
["binance-futures","ETHUSDT",1723420824437,16.528,2551.75,2551.74,37.571]
["binance-futures","ETHUSDT",1723420824494,34.11,2551.78,2551.77,54.315]
["binance-futures","ETHUSDT",1723420824545,35.264,2551.78,2551.77,31.116]
["binance-futures","ETHUSDT",1723420824595,43.922,2551.94,2551.93,14.75]
["binance-futures","ETHUSDT",1723420824699,36.093,2551.78,2551.77,11.569]
["binance-futures","ETHUSDT",1723420824750,24.442,2551.78,2551.77,31.904]
["binance-futures","ETHUSDT",1723420824798,22.955,2551.78,2551.77,31.916]
["binance-futures","ETHUSDT",1723420824852,27.41,2551.78,2551.77,31.916]
["binance-futures","ETHUSDT",1723420824904,23.028,2551.78,2551.77,31.93]
["binance-futures","ETHUSDT",1723420824953,20.855,2551.78,2551.77,29.756]
["binance-futures","ETHUSDT",1723420825006,19.873,2551.78,2551.77,29.754]
["binance-futures","ETHUSDT",1723420825056,19.884,2551.78,2551.77,29.754]
["binance-futures","ETHUSDT",1723420825108,19.876,2551.78,2551.77,29.778]
["binance-futures","ETHUSDT",1723420825152,19.903,2551.78,2551.77,29.778]
["binance-futures","ETHUSDT",1723420825212,19.893,2551.78,2551.77,29.797]
["binance-futures","ETHUSDT",1723420825317,19.924,2551.78,2551.77,29.797]
["binance-futures","ETHUSDT",1723420825367,19.969,2551.78,2551.77,29.797]
["binance-futures","ETHUSDT",1723420825421,19.961,2551.78,2551.77,27.703]
["binance-futures","ETHUSDT",1723420825474,20.866,2551.78,2551.77,27.725]
["binance-futures","ETHUSDT",1723420825529,20.884,2551.78,2551.77,8.637]
["binance-futures","ETHUSDT",1723420825581,24.208,2551.78,2551.77,3.422]
["binance-futures","ETHUSDT",1723420825630,24.208,2551.78,2551.77,2.798]
["binance-futures","ETHUSDT",1723420825683,23.622,2551.78,2551.77,2.806]
["binance-futures","ETHUSDT",1723420825735,5.745,2551.63,2551.6,0.026]
["binance-futures","ETHUSDT",1723420825787,42.341,2551.63,2551.62,3.148]
["binance-futures","ETHUSDT",1723420825838,42.34,2551.63,2551.62,3.148]
["binance-futures","ETHUSDT",1723420825889,30.359,2551.63,2551.62,8.11]
["binance-futures","ETHUSDT",1723420825940,22.491,2551.63,2551.62,14.085]
["binance-futures","ETHUSDT",1723420825992,14.166,2551.63,2551.62,25.53]
["binance-futures","ETHUSDT",1723420826044,17.377,2551.63,2551.62,8.536]
["binance-futures","ETHUSDT",1723420826095,17.735,2551.63,2551.62,8.714]
["binance-futures","ETHUSDT",1723420826146,17.727,2551.63,2551.62,8.728]
["binance-futures","ETHUSDT",1723420826199,17.735,2551.63,2551.62,7.082]
["binance-futures","ETHUSDT",1723420826251,17.735,2551.63,2551.62,2.096]
["binance-futures","ETHUSDT",1723420826303,17.765,2551.63,2551.62,4.496]
["binance-futures","ETHUSDT",1723420826344,17.741,2551.63,2551.62,2.651]
["binance-futures","ETHUSDT",1723420826409,17.751,2551.63,2551.62,1.953]
["binance-futures","ETHUSDT",1723420826461,18.006,2551.63,2551.62,1.953]
["binance-futures","ETHUSDT",1723420826520,17.713,2551.63,2551.62,1.964]
["binance-futures","ETHUSDT",1723420826575,10.161,2551.63,2551.62,32.478]
["binance-futures","ETHUSDT",1723420826625,10.066,2551.63,2551.62,32.488]
["binance-futures","ETHUSDT",1723420826678,7.494,2551.63,2551.62,32.5]
["binance-futures","ETHUSDT",1723420826725,17.535,2551.63,2551.62,26.342]
["binance-futures","ETHUSDT",1723420826792,17.482,2551.63,2551.62,26.342]
["binance-futures","ETHUSDT",1723420826845,18.26,2551.63,2551.62,5.187]
["binance-futures","ETHUSDT",1723420826893,18.26,2551.63,2551.62,4.245]
["binance-futures","ETHUSDT",1723420826929,18.26,2551.63,2551.62,4.266]
["binance-futures","ETHUSDT",1723420827120,18.248,2551.63,2551.62,47.789]
["binance-futures","ETHUSDT",1723420827172,18.248,2551.63,2551.62,47.831]
["binance-futures","ETHUSDT",1723420827224,30.799,2551.63,2551.62,28.681]
["binance-futures","ETHUSDT",1723420827278,21.177,2551.63,2551.62,28.681]
["binance-futures","ETHUSDT",1723420827325,19.859,2551.63,2551.62,28.681]
["binance-futures","ETHUSDT",1723420827381,23.356,2551.63,2551.62,28.681]
["binance-futures","ETHUSDT",1723420827433,86.619,2551.51,2551.5,5.643]
["binance-futures","ETHUSDT",1723420827484,94.952,2551.51,2551.5,1.804]
["binance-futures","ETHUSDT",1723420827534,86.295,2551.51,2551.5,1.88]
["binance-futures","ETHUSDT",1723420827587,92.403,2551.51,2551.5,1.88]
["binance-futures","ETHUSDT",1723420827638,75.375,2551.48,2551.47,0.521]
["binance-futures","ETHUSDT",1723420827689,81.447,2551.48,2551.47,0.521]
["binance-futures","ETHUSDT",1723420827744,78.46,2551.48,2551.47,3.119]
["binance-futures","ETHUSDT",1723420827794,56.709,2551.48,2551.47,11.057]
["binance-futures","ETHUSDT",1723420827846,56.859,2551.48,2551.47,11.057]
["binance-futures","ETHUSDT",1723420827899,34.865,2551.48,2551.47,11.204]
["binance-futures","ETHUSDT",1723420827950,34.864,2551.48,2551.47,10.969]
["binance-futures","ETHUSDT",1723420828004,35.128,2551.48,2551.47,5.565]
["binance-futures","ETHUSDT",1723420828058,35.087,2551.48,2551.47,11.341]
["binance-futures","ETHUSDT",1723420828107,34.797,2551.48,2551.47,11.341]
["binance-futures","ETHUSDT",1723420828162,35.059,2551.48,2551.47,15.863]
["binance-futures","ETHUSDT",1723420828215,35.01,2551.48,2551.47,9.929]
["binance-futures","ETHUSDT",1723420828277,35.01,2551.48,2551.47,10.045]
["binance-futures","ETHUSDT",1723420828332,35.133,2551.48,2551.47,10.045]
["binance-futures","ETHUSDT",1723420828389,35.308,2551.48,2551.47,10.045]
["binance-futures","ETHUSDT",1723420828440,36.305,2551.48,2551.47,10.192]
["binance-futures","ETHUSDT",1723420828492,36.305,2551.48,2551.47,10.107]
["binance-futures","ETHUSDT",1723420828543,43.942,2551.48,2551.47,8.075]
["binance-futures","ETHUSDT",1723420828591,43.882,2551.48,2551.47,8.121]
["binance-futures","ETHUSDT",1723420828695,43.792,2551.48,2551.47,7.604]
["binance-futures","ETHUSDT",1723420828805,44.49,2551.48,2551.47,8.037]
["binance-futures","ETHUSDT",1723420828839,37.571,2551.48,2551.47,8.049]
["binance-futures","ETHUSDT",1723420828904,37.652,2551.48,2551.47,8.049]
["binance-futures","ETHUSDT",1723420829013,36.266,2551.48,2551.47,8.165]
["binance-futures","ETHUSDT",1723420829120,41.632,2551.16,2551.15,13.627]
["binance-futures","ETHUSDT",1723420829172,35.793,2551.16,2551.15,2.7]
["binance-futures","ETHUSDT",1723420829221,27.018,2551.16,2551.15,1.5]
["binance-futures","ETHUSDT",1723420829274,27.018,2551.16,2551.15,0.032]
["binance-futures","ETHUSDT",1723420829325,50.545,2551.04,2551.03,6.214]
["binance-futures","ETHUSDT",1723420829376,56.779,2551.04,2551.03,0.364]
["binance-futures","ETHUSDT",1723420829426,51.787,2551.04,2551.03,6.523]
["binance-futures","ETHUSDT",1723420829479,51.664,2551.04,2551.03,0.652]
["binance-futures","ETHUSDT",1723420829531,52.819,2551.04,2551.03,0.708]
["binance-futures","ETHUSDT",1723420829583,52.699,2551.04,2551.03,6.713]
["binance-futures","ETHUSDT",1723420829633,40.959,2551.04,2551.03,6.733]
["binance-futures","ETHUSDT",1723420829680,40.995,2551.04,2551.03,6.755]
["binance-futures","ETHUSDT",1723420829741,32.879,2551.04,2551.03,6.596]
["binance-futures","ETHUSDT",1723420829797,27.596,2551.04,2551.03,24.448]
["binance-futures","ETHUSDT",1723420829848,13.607,2551.04,2551.03,30.046]
["binance-futures","ETHUSDT",1723420829899,13.551,2551.04,2551.03,29.854]
["binance-futures","ETHUSDT",1723420829953,13.427,2551.04,2551.03,29.808]
["binance-futures","ETHUSDT",1723420830006,13.308,2551.04,2551.03,29.808]
["binance-futures","ETHUSDT",1723420830056,21.203,2551.04,2551.03,18.011]
["binance-futures","ETHUSDT",1723420830109,20.804,2551.04,2551.03,16.331]
["binance-futures","ETHUSDT",1723420830162,39.938,2551.04,2551.03,1.748]
["binance-futures","ETHUSDT",1723420830212,25.639,2551.04,2551.03,1.758]
["binance-futures","ETHUSDT",1723420830264,31.794,2551.04,2551.03,1.76]
["binance-futures","ETHUSDT",1723420830314,31.792,2551.04,2551.03,1.76]
["binance-futures","ETHUSDT",1723420830368,15.828,2551.02,2551.01,71.174]
["binance-futures","ETHUSDT",1723420830419,33.579,2551.02,2551.01,71.368]
["binance-futures","ETHUSDT",1723420830474,39.683,2551.02,2551.01,71.002]
["binance-futures","ETHUSDT",1723420830526,40.01,2551.02,2551.01,71.002]
["binance-futures","ETHUSDT",1723420830579,40.001,2551.02,2551.01,71.344]
["binance-futures","ETHUSDT",1723420830630,33.918,2551.02,2551.01,71.354]
["binance-futures","ETHUSDT",1723420830685,33.918,2551.02,2551.01,69.481]
["binance-futures","ETHUSDT",1723420830738,34.103,2551.02,2551.01,69.228]
["binance-futures","ETHUSDT",1723420830786,30.807,2551.02,2551.01,69.228]
["binance-futures","ETHUSDT",1723420830844,25.635,2551.02,2551.01,68.445]
["binance-futures","ETHUSDT",1723420830896,26.919,2551.02,2551.01,69.005]
["binance-futures","ETHUSDT",1723420830947,23.342,2551.02,2551.01,68.445]
["binance-futures","ETHUSDT",1723420830999,23.342,2551.02,2551.01,68.465]
["binance-futures","ETHUSDT",1723420831052,25.53,2551.02,2551.01,68.327]
["binance-futures","ETHUSDT",1723420831107,25.737,2551.02,2551.01,68.301]
["binance-futures","ETHUSDT",1723420831156,22.337,2551.02,2551.01,68.301]
["binance-futures","ETHUSDT",1723420831209,34.01,2551.02,2551.01,62.912]
["binance-futures","ETHUSDT",1723420831260,34.053,2551.02,2551.01,62.977]
["binance-futures","ETHUSDT",1723420831311,35.872,2551.02,2551.01,62.977]
["binance-futures","ETHUSDT",1723420831413,87.102,2550.92,2550.65,0.018]
["binance-futures","ETHUSDT",1723420831463,81.029,2550.92,2550.91,13.764]
["binance-futures","ETHUSDT",1723420831516,81.05,2550.92,2550.91,13.829]
["binance-futures","ETHUSDT",1723420831566,87.123,2550.92,2550.91,13.829]
["binance-futures","ETHUSDT",1723420831616,88.249,2550.92,2550.91,13.957]
["binance-futures","ETHUSDT",1723420831723,88.31,2550.92,2550.91,13.957]
["binance-futures","ETHUSDT",1723420831775,88.416,2550.92,2550.91,13.957]
["binance-futures","ETHUSDT",1723420831875,88.608,2550.92,2550.91,13.877]
["binance-futures","ETHUSDT",1723420831921,88.598,2550.92,2550.91,13.887]
["binance-futures","ETHUSDT",1723420831980,88.608,2550.92,2550.91,9.781]
["binance-futures","ETHUSDT",1723420832035,88.608,2550.92,2550.91,9.701]
["binance-futures","ETHUSDT",1723420832137,1.694,2550.5,2550.49,39.41]
["binance-futures","ETHUSDT",1723420832189,1.765,2550.5,2550.49,38.41]
["binance-futures","ETHUSDT",1723420832240,0.171,2550.5,2550.49,38.41]
["binance-futures","ETHUSDT",1723420832290,21.202,2550.5,2550.49,37.191]
["binance-futures","ETHUSDT",1723420832339,0.49,2550.5,2550.49,37.191]
["binance-futures","ETHUSDT",1723420832394,0.474,2550.56,2550.55,62.946]
["binance-futures","ETHUSDT",1723420832445,3.286,2550.56,2550.55,63.256]
["binance-futures","ETHUSDT",1723420832493,2.593,2550.83,2550.82,10.117]
["binance-futures","ETHUSDT",1723420832547,1.945,2550.86,2550.85,20.261]
["binance-futures","ETHUSDT",1723420832598,0.025,2550.86,2550.85,20.243]
["binance-futures","ETHUSDT",1723420832649,3.656,2550.9,2550.89,36.944]
["binance-futures","ETHUSDT",1723420832701,11.981,2550.9,2550.89,31.636]
["binance-futures","ETHUSDT",1723420832753,14.968,2550.9,2550.89,26.716]
["binance-futures","ETHUSDT",1723420832803,14.968,2550.9,2550.89,26.725]
["binance-futures","ETHUSDT",1723420832855,14.968,2550.9,2550.89,7.087]
["binance-futures","ETHUSDT",1723420832905,29.535,2550.9,2550.89,0.354]
["binance-futures","ETHUSDT",1723420832957,29.523,2550.9,2550.89,0.354]
["binance-futures","ETHUSDT",1723420833009,29.713,2550.9,2550.89,0.344]
["binance-futures","ETHUSDT",1723420833060,37.86,2550.9,2550.89,0.513]
["binance-futures","ETHUSDT",1723420833112,84.599,2550.74,2550.73,6.125]
["binance-futures","ETHUSDT",1723420833164,87.599,2550.74,2550.73,3.625]
["binance-futures","ETHUSDT",1723420833217,88.725,2550.74,2550.73,3.605]
["binance-futures","ETHUSDT",1723420833269,86.985,2550.74,2550.73,3.605]
["binance-futures","ETHUSDT",1723420833322,86.997,2550.74,2550.73,3.638]
["binance-futures","ETHUSDT",1723420833374,87.015,2550.74,2550.73,3.638]
["binance-futures","ETHUSDT",1723420833425,18.776,2550.74,2550.73,16.521]
["binance-futures","ETHUSDT",1723420833476,10.425,2550.74,2550.73,14.241]
["binance-futures","ETHUSDT",1723420833526,8.973,2550.74,2550.73,14.213]
["binance-futures","ETHUSDT",1723420833579,5.314,2550.74,2550.73,19.265]
["binance-futures","ETHUSDT",1723420833632,2.192,2550.74,2550.73,20.928]
["binance-futures","ETHUSDT",1723420833682,2.192,2550.74,2550.73,22.128]
["binance-futures","ETHUSDT",1723420833734,8.114,2550.98,2550.97,47.833]
["binance-futures","ETHUSDT",1723420833784,1.814,2550.98,2550.97,47.833]
["binance-futures","ETHUSDT",1723420833834,1.764,2550.98,2550.97,47.854]
["binance-futures","ETHUSDT",1723420833888,1.776,2550.98,2550.97,47.866]
["binance-futures","ETHUSDT",1723420833939,1.776,2550.98,2550.97,47.924]
["binance-futures","ETHUSDT",1723420833993,1.776,2550.98,2550.97,47.934]
["binance-futures","ETHUSDT",1723420834044,1.776,2550.98,2550.97,47.952]
["binance-futures","ETHUSDT",1723420834099,1.785,2550.98,2550.97,48.003]
["binance-futures","ETHUSDT",1723420834149,1.785,2550.98,2550.97,47.972]
["binance-futures","ETHUSDT",1723420834205,1.907,2550.98,2550.97,47.977]
["binance-futures","ETHUSDT",1723420834257,0.164,2551.15,2551.13,7.691]
["binance-futures","ETHUSDT",1723420834308,0.009,2551.5,2551.48,18.79]
["binance-futures","ETHUSDT",1723420834359,0.015,2551.52,2551.5,77.688]
["binance-futures","ETHUSDT",1723420834409,4.21,2551.63,2551.62,44.585]
["binance-futures","ETHUSDT",1723420834461,5.616,2551.63,2551.62,44.585]
["binance-futures","ETHUSDT",1723420834512,10.953,2551.63,2551.62,36.217]
["binance-futures","ETHUSDT",1723420834564,3.033,2551.41,2551.4,29.251]
["binance-futures","ETHUSDT",1723420834614,12.806,2551.41,2551.4,17.988]
["binance-futures","ETHUSDT",1723420834669,25.898,2551.28,2551.27,11.669]
["binance-futures","ETHUSDT",1723420834720,1.212,2551.28,2551.27,26.682]
["binance-futures","ETHUSDT",1723420834771,1.221,2551.28,2551.27,26.691]
["binance-futures","ETHUSDT",1723420834821,1.231,2551.28,2551.27,26.681]
["binance-futures","ETHUSDT",1723420834877,0.165,2551.39,2551.38,0.001]
["binance-futures","ETHUSDT",1723420834928,1.73,2551.56,2551.55,87.192]
["binance-futures","ETHUSDT",1723420834979,0.008,2551.74,2551.72,5.653]
["binance-futures","ETHUSDT",1723420835030,1.715,2551.8,2551.79,41.125]
["binance-futures","ETHUSDT",1723420835081,0.127,2551.8,2551.79,26.154]
["binance-futures","ETHUSDT",1723420835132,6.068,2551.8,2551.79,22.823]
["binance-futures","ETHUSDT",1723420835184,11.79,2551.8,2551.79,21.253]
["binance-futures","ETHUSDT",1723420835235,35.566,2551.8,2551.79,1.987]
["binance-futures","ETHUSDT",1723420835286,3.0,2551.39,2551.38,41.613]
["binance-futures","ETHUSDT",1723420835337,16.501,2551.66,2551.65,11.892]
["binance-futures","ETHUSDT",1723420835388,16.455,2551.66,2551.65,12.034]
["binance-futures","ETHUSDT",1723420835429,20.886,2551.66,2551.65,12.034]
["binance-futures","ETHUSDT",1723420835492,35.692,2551.66,2551.65,4.279]
["binance-futures","ETHUSDT",1723420835543,37.221,2551.66,2551.65,0.155]
["binance-futures","ETHUSDT",1723420835595,37.221,2551.66,2551.65,0.273]
["binance-futures","ETHUSDT",1723420835642,32.187,2551.43,2551.42,17.984]
["binance-futures","ETHUSDT",1723420835697,23.289,2551.43,2551.42,20.184]
["binance-futures","ETHUSDT",1723420835749,10.665,2551.43,2551.42,20.184]
["binance-futures","ETHUSDT",1723420835796,26.553,2551.43,2551.42,19.659]
["binance-futures","ETHUSDT",1723420835844,6.599,2551.43,2551.42,19.649]
["binance-futures","ETHUSDT",1723420835905,6.826,2551.43,2551.42,19.649]
["binance-futures","ETHUSDT",1723420835956,6.835,2551.43,2551.42,19.649]
["binance-futures","ETHUSDT",1723420836009,6.958,2551.43,2551.42,19.649]
["binance-futures","ETHUSDT",1723420836057,6.977,2551.43,2551.42,19.728]
["binance-futures","ETHUSDT",1723420836112,6.967,2551.43,2551.42,19.738]
["binance-futures","ETHUSDT",1723420836168,0.409,2551.43,2551.42,19.238]
["binance-futures","ETHUSDT",1723420836221,0.562,2551.43,2551.42,13.892]
["binance-futures","ETHUSDT",1723420836270,0.409,2551.43,2551.42,19.79]
["binance-futures","ETHUSDT",1723420836320,0.409,2551.43,2551.42,19.799]
["binance-futures","ETHUSDT",1723420836377,0.409,2551.43,2551.42,19.964]
["binance-futures","ETHUSDT",1723420836426,1.118,2551.43,2551.42,19.964]
["binance-futures","ETHUSDT",1723420836480,1.071,2551.43,2551.42,36.8]
["binance-futures","ETHUSDT",1723420836535,29.84,2551.72,2551.71,3.011]
["binance-futures","ETHUSDT",1723420836587,25.997,2551.72,2551.71,4.063]
["binance-futures","ETHUSDT",1723420836639,20.322,2551.72,2551.71,28.132]
["binance-futures","ETHUSDT",1723420836690,16.602,2551.72,2551.71,28.132]
["binance-futures","ETHUSDT",1723420836740,16.602,2551.72,2551.71,28.297]
["binance-futures","ETHUSDT",1723420836791,31.506,2551.72,2551.71,1.324]
["binance-futures","ETHUSDT",1723420836845,31.506,2551.72,2551.71,0.324]
["binance-futures","ETHUSDT",1723420836892,36.365,2551.72,2551.71,0.334]
["binance-futures","ETHUSDT",1723420836947,37.275,2551.72,2551.71,0.334]
["binance-futures","ETHUSDT",1723420837006,37.285,2551.72,2551.71,0.722]
["binance-futures","ETHUSDT",1723420837055,37.734,2551.72,2551.71,0.643]
["binance-futures","ETHUSDT",1723420837109,37.944,2551.72,2551.71,0.723]
["binance-futures","ETHUSDT",1723420837160,30.483,2551.72,2551.71,0.666]
["binance-futures","ETHUSDT",1723420837214,30.483,2551.72,2551.71,0.602]
["binance-futures","ETHUSDT",1723420837268,25.656,2551.46,2551.45,7.053]
["binance-futures","ETHUSDT",1723420837319,25.668,2551.46,2551.45,5.093]
["binance-futures","ETHUSDT",1723420837373,3.515,2551.46,2551.45,35.814]
["binance-futures","ETHUSDT",1723420837424,3.515,2551.46,2551.45,35.89]
["binance-futures","ETHUSDT",1723420837475,0.416,2551.46,2551.45,39.636]
["binance-futures","ETHUSDT",1723420837526,11.924,2551.79,2551.78,24.485]
["binance-futures","ETHUSDT",1723420837576,3.543,2551.79,2551.78,25.685]
["binance-futures","ETHUSDT",1723420837627,9.454,2551.79,2551.78,23.449]
["binance-futures","ETHUSDT",1723420837681,9.466,2551.79,2551.78,25.531]
["binance-futures","ETHUSDT",1723420837730,5.928,2551.79,2551.78,25.531]
["binance-futures","ETHUSDT",1723420837784,5.928,2551.79,2551.78,25.552]
["binance-futures","ETHUSDT",1723420837888,5.928,2551.79,2551.78,25.522]
["binance-futures","ETHUSDT",1723420837995,3.665,2551.79,2551.78,25.572]
["binance-futures","ETHUSDT",1723420838042,0.309,2551.79,2551.78,27.307]
["binance-futures","ETHUSDT",1723420838083,0.309,2551.79,2551.78,25.221]
["binance-futures","ETHUSDT",1723420838150,8.335,2551.79,2551.78,32.011]
["binance-futures","ETHUSDT",1723420838205,11.422,2551.79,2551.78,26.91]
["binance-futures","ETHUSDT",1723420838256,11.434,2551.79,2551.78,26.91]
["binance-futures","ETHUSDT",1723420838306,12.763,2551.79,2551.78,23.623]
["binance-futures","ETHUSDT",1723420838357,10.099,2551.79,2551.78,21.224]
["binance-futures","ETHUSDT",1723420838412,10.29,2551.79,2551.78,16.684]
["binance-futures","ETHUSDT",1723420838462,10.158,2551.79,2551.78,16.376]
["binance-futures","ETHUSDT",1723420838513,13.459,2551.79,2551.78,16.305]
["binance-futures","ETHUSDT",1723420838564,19.425,2551.79,2551.78,10.829]
["binance-futures","ETHUSDT",1723420838617,20.696,2551.79,2551.78,9.207]
["binance-futures","ETHUSDT",1723420838667,11.309,2551.51,2551.5,18.196]
["binance-futures","ETHUSDT",1723420838718,17.69,2551.51,2551.5,24.995]
["binance-futures","ETHUSDT",1723420838772,1.054,2551.51,2551.5,26.847]
["binance-futures","ETHUSDT",1723420838821,4.706,2551.73,2551.72,33.428]
["binance-futures","ETHUSDT",1723420838868,2.819,2551.79,2551.78,20.556]
["binance-futures","ETHUSDT",1723420838924,4.011,2551.79,2551.78,21.756]
["binance-futures","ETHUSDT",1723420838962,4.011,2551.79,2551.78,21.768]
["binance-futures","ETHUSDT",1723420839028,1.596,2551.79,2551.78,21.768]
["binance-futures","ETHUSDT",1723420839081,3.972,2551.79,2551.78,21.768]
["binance-futures","ETHUSDT",1723420839129,9.791,2551.79,2551.78,21.419]
["binance-futures","ETHUSDT",1723420839182,0.445,2551.79,2551.78,35.522]
["binance-futures","ETHUSDT",1723420839235,1.733,2551.79,2551.78,32.479]
["binance-futures","ETHUSDT",1723420839286,3.992,2551.79,2551.78,32.665]
["binance-futures","ETHUSDT",1723420839340,7.079,2551.79,2551.78,32.649]
["binance-futures","ETHUSDT",1723420839439,7.091,2551.79,2551.78,32.649]
["binance-futures","ETHUSDT",1723420839496,0.454,2551.79,2551.78,32.649]
["binance-futures","ETHUSDT",1723420839543,2.696,2551.79,2551.78,32.83]
["binance-futures","ETHUSDT",1723420839811,2.696,2551.79,2551.78,32.377]
["binance-futures","ETHUSDT",1723420839861,2.696,2551.79,2551.78,32.337]
["binance-futures","ETHUSDT",1723420839928,2.687,2551.79,2551.78,32.337]
["binance-futures","ETHUSDT",1723420840029,2.478,2551.79,2551.78,32.337]
["binance-futures","ETHUSDT",1723420840082,6.838,2551.79,2551.78,37.88]
["binance-futures","ETHUSDT",1723420840134,7.93,2551.79,2551.78,37.892]
["binance-futures","ETHUSDT",1723420840187,7.929,2551.79,2551.78,37.892]
["binance-futures","ETHUSDT",1723420840240,2.35,2552.03,2552.0,0.399]
["binance-futures","ETHUSDT",1723420840291,2.35,2552.01,2552.0,79.903]
["binance-futures","ETHUSDT",1723420840342,2.35,2552.03,2552.01,45.186]
["binance-futures","ETHUSDT",1723420840393,6.714,2552.03,2552.02,63.95]
["binance-futures","ETHUSDT",1723420840444,38.861,2552.03,2552.02,15.138]
["binance-futures","ETHUSDT",1723420840495,23.123,2552.03,2552.02,16.863]
["binance-futures","ETHUSDT",1723420840546,0.024,2552.04,2552.03,59.098]
["binance-futures","ETHUSDT",1723420840597,0.107,2552.27,2552.26,52.659]
["binance-futures","ETHUSDT",1723420840647,0.016,2552.42,2552.41,12.731]
["binance-futures","ETHUSDT",1723420840699,0.016,2552.42,2552.41,49.154]
["binance-futures","ETHUSDT",1723420840749,3.15,2552.5,2552.49,39.449]
["binance-futures","ETHUSDT",1723420840794,3.15,2552.5,2552.49,39.525]
["binance-futures","ETHUSDT",1723420840853,6.35,2552.5,2552.49,39.558]
["binance-futures","ETHUSDT",1723420840906,0.504,2552.56,2552.53,11.169]
["binance-futures","ETHUSDT",1723420840958,0.504,2552.56,2552.55,52.411]
["binance-futures","ETHUSDT",1723420841006,0.504,2552.56,2552.55,52.42]
["binance-futures","ETHUSDT",1723420841062,0.005,2552.64,2552.63,34.746]
["binance-futures","ETHUSDT",1723420841112,8.061,2552.92,2552.91,3.01]
["binance-futures","ETHUSDT",1723420841163,0.038,2552.94,2552.93,26.335]
["binance-futures","ETHUSDT",1723420841213,0.05,2552.94,2552.93,26.347]
["binance-futures","ETHUSDT",1723420841265,2.046,2553.02,2553.01,27.863]
["binance-futures","ETHUSDT",1723420841316,0.508,2553.02,2553.01,36.641]
["binance-futures","ETHUSDT",1723420841365,3.646,2553.02,2553.01,33.115]
["binance-futures","ETHUSDT",1723420841417,2.368,2553.02,2553.01,33.141]
["binance-futures","ETHUSDT",1723420841471,2.377,2553.02,2553.01,33.141]
["binance-futures","ETHUSDT",1723420841523,2.417,2553.02,2553.01,33.163]
["binance-futures","ETHUSDT",1723420841574,9.709,2553.29,2553.19,19.976]
["binance-futures","ETHUSDT",1723420841627,8.699,2553.23,2553.22,38.901]
["binance-futures","ETHUSDT",1723420841678,8.711,2553.23,2553.22,48.462]
["binance-futures","ETHUSDT",1723420841730,8.448,2553.23,2553.22,72.04]
["binance-futures","ETHUSDT",1723420841781,3.162,2553.23,2553.22,72.04]
["binance-futures","ETHUSDT",1723420841834,3.162,2553.23,2553.22,66.138]
["binance-futures","ETHUSDT",1723420841880,2.099,2553.44,2553.43,3.0]
["binance-futures","ETHUSDT",1723420841938,0.011,2553.58,2553.52,11.953]
["binance-futures","ETHUSDT",1723420841989,0.015,2553.6,2553.56,69.322]
["binance-futures","ETHUSDT",1723420842040,7.635,2553.75,2553.69,12.798]
["binance-futures","ETHUSDT",1723420842091,0.02,2553.78,2553.77,46.416]
["binance-futures","ETHUSDT",1723420842142,0.03,2553.78,2553.77,35.289]
["binance-futures","ETHUSDT",1723420842193,28.844,2553.99,2553.98,15.426]
["binance-futures","ETHUSDT",1723420842245,35.1,2553.99,2553.98,15.438]
["binance-futures","ETHUSDT",1723420842299,35.1,2553.99,2553.98,15.673]
["binance-futures","ETHUSDT",1723420842347,34.974,2553.99,2553.98,15.673]
["binance-futures","ETHUSDT",1723420842453,32.802,2553.99,2553.98,12.84]
["binance-futures","ETHUSDT",1723420842505,31.31,2553.99,2553.98,14.628]
["binance-futures","ETHUSDT",1723420842556,31.799,2553.99,2553.98,14.694]
["binance-futures","ETHUSDT",1723420842610,18.618,2553.99,2553.98,14.921]
["binance-futures","ETHUSDT",1723420842662,13.832,2553.99,2553.98,19.654]
["binance-futures","ETHUSDT",1723420842713,3.533,2553.99,2553.98,21.255]
["binance-futures","ETHUSDT",1723420842766,0.557,2554.04,2554.03,90.406]
["binance-futures","ETHUSDT",1723420842816,0.569,2554.04,2554.03,85.994]
["binance-futures","ETHUSDT",1723420842868,0.557,2554.04,2554.03,87.318]
["binance-futures","ETHUSDT",1723420842919,0.569,2554.04,2554.03,87.339]
["binance-futures","ETHUSDT",1723420843021,0.569,2554.04,2554.03,83.434]
["binance-futures","ETHUSDT",1723420843072,0.569,2554.04,2554.03,68.959]
["binance-futures","ETHUSDT",1723420843123,0.569,2554.04,2554.03,69.487]
["binance-futures","ETHUSDT",1723420843180,13.299,2554.04,2554.03,66.779]
["binance-futures","ETHUSDT",1723420843231,42.806,2554.36,2554.35,9.999]
["binance-futures","ETHUSDT",1723420843282,50.917,2554.36,2554.35,9.989]
["binance-futures","ETHUSDT",1723420843335,50.929,2554.36,2554.35,10.456]
["binance-futures","ETHUSDT",1723420843386,46.874,2554.36,2554.35,14.501]
["binance-futures","ETHUSDT",1723420843438,46.874,2554.36,2554.35,14.775]
["binance-futures","ETHUSDT",1723420843487,48.474,2554.36,2554.35,12.369]
["binance-futures","ETHUSDT",1723420843544,55.618,2554.36,2554.35,12.516]
["binance-futures","ETHUSDT",1723420843596,55.618,2554.36,2554.35,12.68]
["binance-futures","ETHUSDT",1723420843647,55.618,2554.36,2554.35,14.335]
["binance-futures","ETHUSDT",1723420843701,54.008,2554.36,2554.35,15.08]
["binance-futures","ETHUSDT",1723420843747,55.618,2554.36,2554.35,15.07]
["binance-futures","ETHUSDT",1723420843806,55.608,2554.36,2554.35,14.973]
["binance-futures","ETHUSDT",1723420843860,51.547,2554.36,2554.35,14.973]
["binance-futures","ETHUSDT",1723420843909,53.029,2554.36,2554.35,14.963]
["binance-futures","ETHUSDT",1723420843960,51.429,2554.36,2554.35,14.756]
["binance-futures","ETHUSDT",1723420844018,53.883,2554.36,2554.35,14.756]
["binance-futures","ETHUSDT",1723420844071,52.422,2554.36,2554.35,14.758]
["binance-futures","ETHUSDT",1723420844128,52.502,2554.36,2554.35,14.765]
["binance-futures","ETHUSDT",1723420844180,11.278,2554.36,2554.35,30.392]
["binance-futures","ETHUSDT",1723420844231,11.0,2554.36,2554.35,30.392]
["binance-futures","ETHUSDT",1723420844282,11.0,2554.36,2554.35,30.404]
["binance-futures","ETHUSDT",1723420844335,11.0,2554.36,2554.35,30.411]
["binance-futures","ETHUSDT",1723420844385,10.412,2554.36,2554.35,30.565]
["binance-futures","ETHUSDT",1723420844436,10.412,2554.36,2554.35,26.857]
["binance-futures","ETHUSDT",1723420844487,10.412,2554.36,2554.35,26.918]
["binance-futures","ETHUSDT",1723420844541,10.437,2554.36,2554.35,26.912]
["binance-futures","ETHUSDT",1723420844593,16.514,2554.36,2554.35,17.138]
["binance-futures","ETHUSDT",1723420844643,16.514,2554.36,2554.35,11.308]
["binance-futures","ETHUSDT",1723420844696,21.268,2554.36,2554.35,17.864]
["binance-futures","ETHUSDT",1723420844749,27.172,2554.36,2554.35,4.483]
["binance-futures","ETHUSDT",1723420844851,27.515,2554.36,2554.35,4.504]
["binance-futures","ETHUSDT",1723420844903,27.551,2554.36,2554.35,4.504]
["binance-futures","ETHUSDT",1723420844952,26.951,2554.36,2554.35,4.504]
["binance-futures","ETHUSDT",1723420845070,26.869,2554.36,2554.35,4.504]
["binance-futures","ETHUSDT",1723420845122,55.682,2554.24,2554.23,5.804]
["binance-futures","ETHUSDT",1723420845226,32.538,2554.24,2554.23,25.267]
["binance-futures","ETHUSDT",1723420845327,32.128,2554.24,2554.23,25.279]
["binance-futures","ETHUSDT",1723420845381,32.128,2554.24,2554.23,25.456]
["binance-futures","ETHUSDT",1723420845433,8.948,2554.24,2554.23,25.456]
["binance-futures","ETHUSDT",1723420845483,0.147,2554.33,2554.32,55.903]
["binance-futures","ETHUSDT",1723420845536,9.312,2554.36,2554.35,59.174]
["binance-futures","ETHUSDT",1723420845590,8.056,2554.36,2554.35,59.186]
["binance-futures","ETHUSDT",1723420845640,8.056,2554.36,2554.35,59.315]
["binance-futures","ETHUSDT",1723420845691,0.174,2554.43,2554.42,76.125]
["binance-futures","ETHUSDT",1723420845744,0.174,2554.43,2554.42,71.526]
["binance-futures","ETHUSDT",1723420845797,0.174,2554.43,2554.42,71.538]
["binance-futures","ETHUSDT",1723420845896,0.155,2554.43,2554.42,71.466]
["binance-futures","ETHUSDT",1723420845948,2.451,2554.43,2554.42,69.816]
["binance-futures","ETHUSDT",1723420846057,0.155,2554.43,2554.42,69.816]
["binance-futures","ETHUSDT",1723420846113,0.516,2554.46,2554.45,95.258]
["binance-futures","ETHUSDT",1723420846164,0.528,2554.46,2554.45,66.888]
["binance-futures","ETHUSDT",1723420846212,0.528,2554.46,2554.45,67.011]
["binance-futures","ETHUSDT",1723420846272,0.528,2554.46,2554.45,65.361]
["binance-futures","ETHUSDT",1723420846324,0.528,2554.46,2554.45,65.571]
["binance-futures","ETHUSDT",1723420846378,19.759,2554.56,2554.55,25.413]
["binance-futures","ETHUSDT",1723420846428,24.622,2554.56,2554.55,18.268]
["binance-futures","ETHUSDT",1723420846482,24.634,2554.56,2554.55,18.352]
["binance-futures","ETHUSDT",1723420846532,11.743,2554.56,2554.55,15.338]
["binance-futures","ETHUSDT",1723420846583,17.808,2554.56,2554.55,15.529]
["binance-futures","ETHUSDT",1723420846689,13.288,2554.56,2554.55,20.592]
["binance-futures","ETHUSDT",1723420846743,13.288,2554.56,2554.55,20.715]
["binance-futures","ETHUSDT",1723420846855,15.672,2554.65,2554.64,43.725]
["binance-futures","ETHUSDT",1723420846906,14.062,2554.65,2554.64,40.942]
["binance-futures","ETHUSDT",1723420846956,14.086,2554.65,2554.64,41.006]
["binance-futures","ETHUSDT",1723420847009,14.086,2554.65,2554.64,40.948]
["binance-futures","ETHUSDT",1723420847056,14.141,2554.65,2554.64,40.948]
["binance-futures","ETHUSDT",1723420847114,14.151,2554.65,2554.64,41.177]
["binance-futures","ETHUSDT",1723420847164,20.444,2554.65,2554.64,27.219]
["binance-futures","ETHUSDT",1723420847217,14.375,2554.65,2554.64,27.219]
["binance-futures","ETHUSDT",1723420847260,10.225,2554.65,2554.64,27.411]
["binance-futures","ETHUSDT",1723420847319,7.425,2554.65,2554.64,27.411]
["binance-futures","ETHUSDT",1723420847368,7.425,2554.65,2554.64,27.648]
["binance-futures","ETHUSDT",1723420847420,7.435,2554.65,2554.64,27.66]
["binance-futures","ETHUSDT",1723420847475,8.303,2554.65,2554.64,26.161]
["binance-futures","ETHUSDT",1723420847532,8.303,2554.65,2554.64,26.29]
["binance-futures","ETHUSDT",1723420847584,11.161,2554.65,2554.64,26.29]
["binance-futures","ETHUSDT",1723420847685,8.351,2554.65,2554.64,33.849]
["binance-futures","ETHUSDT",1723420847742,6.839,2554.65,2554.64,33.849]
["binance-futures","ETHUSDT",1723420847796,6.691,2554.65,2554.64,33.918]
["binance-futures","ETHUSDT",1723420847850,6.679,2554.65,2554.64,33.918]
["binance-futures","ETHUSDT",1723420848006,6.679,2554.65,2554.64,33.952]
["binance-futures","ETHUSDT",1723420848059,6.829,2554.65,2554.64,33.922]
["binance-futures","ETHUSDT",1723420848114,6.819,2554.65,2554.64,34.022]
["binance-futures","ETHUSDT",1723420848269,6.828,2554.65,2554.64,33.968]
["binance-futures","ETHUSDT",1723420848326,12.565,2554.65,2554.64,31.361]
["binance-futures","ETHUSDT",1723420848378,7.366,2554.65,2554.64,31.627]
["binance-futures","ETHUSDT",1723420848426,7.366,2554.65,2554.64,31.667]
["binance-futures","ETHUSDT",1723420848484,9.631,2554.65,2554.64,31.653]
["binance-futures","ETHUSDT",1723420848537,9.631,2554.65,2554.64,31.714]
["binance-futures","ETHUSDT",1723420848587,5.512,2554.65,2554.64,36.165]
["binance-futures","ETHUSDT",1723420848636,10.707,2554.65,2554.64,35.753]
["binance-futures","ETHUSDT",1723420848690,5.458,2554.65,2554.64,35.753]
["binance-futures","ETHUSDT",1723420848744,5.47,2554.65,2554.64,35.753]
["binance-futures","ETHUSDT",1723420848852,5.47,2554.65,2554.64,35.774]
["binance-futures","ETHUSDT",1723420848907,23.045,2554.65,2554.64,32.468]
["binance-futures","ETHUSDT",1723420848956,23.045,2554.65,2554.64,27.503]
["binance-futures","ETHUSDT",1723420849057,16.981,2554.65,2554.64,30.32]
["binance-futures","ETHUSDT",1723420849115,14.879,2554.65,2554.64,26.93]
["binance-futures","ETHUSDT",1723420849269,14.858,2554.65,2554.64,26.954]
["binance-futures","ETHUSDT",1723420849380,14.858,2554.65,2554.64,26.926]
["binance-futures","ETHUSDT",1723420849433,10.908,2554.65,2554.64,26.933]
["binance-futures","ETHUSDT",1723420849488,10.843,2554.65,2554.64,26.933]
["binance-futures","ETHUSDT",1723420849544,10.657,2554.65,2554.64,26.933]
["binance-futures","ETHUSDT",1723420849594,10.84,2554.65,2554.64,27.059]
["binance-futures","ETHUSDT",1723420849647,37.716,2554.65,2554.64,11.566]
["binance-futures","ETHUSDT",1723420849704,37.716,2554.65,2554.64,10.524]
["binance-futures","ETHUSDT",1723420849857,30.225,2554.65,2554.64,21.799]
["binance-futures","ETHUSDT",1723420850017,36.289,2554.65,2554.64,21.799]
["binance-futures","ETHUSDT",1723420850063,36.289,2554.65,2554.64,21.834]
["binance-futures","ETHUSDT",1723420850118,5.158,2554.65,2554.64,21.807]
["binance-futures","ETHUSDT",1723420850169,2.044,2554.65,2554.64,21.982]
["binance-futures","ETHUSDT",1723420850218,2.461,2554.65,2554.64,21.982]
["binance-futures","ETHUSDT",1723420850275,0.453,2554.66,2554.65,65.083]
["binance-futures","ETHUSDT",1723420850326,0.463,2554.66,2554.65,65.083]
["binance-futures","ETHUSDT",1723420850379,0.584,2554.66,2554.65,82.207]
["binance-futures","ETHUSDT",1723420850424,0.584,2554.66,2554.65,72.76]
["binance-futures","ETHUSDT",1723420850480,0.584,2554.66,2554.65,73.125]
["binance-futures","ETHUSDT",1723420850586,0.142,2554.71,2554.7,72.331]
["binance-futures","ETHUSDT",1723420850631,8.324,2555.0,2554.99,11.045]
["binance-futures","ETHUSDT",1723420850688,8.324,2555.0,2554.99,53.187]
["binance-futures","ETHUSDT",1723420850739,8.171,2555.0,2554.99,53.199]
["binance-futures","ETHUSDT",1723420850791,4.28,2555.0,2554.99,53.247]
["binance-futures","ETHUSDT",1723420850842,0.504,2555.03,2555.02,62.584]
["binance-futures","ETHUSDT",1723420850893,2.616,2555.03,2555.02,78.071]
["binance-futures","ETHUSDT",1723420850946,0.42,2555.03,2555.02,75.534]
["binance-futures","ETHUSDT",1723420850996,2.613,2555.03,2555.02,72.172]
["binance-futures","ETHUSDT",1723420851045,0.174,2555.03,2555.02,72.582]
["binance-futures","ETHUSDT",1723420851103,0.186,2555.03,2555.02,72.62]
["binance-futures","ETHUSDT",1723420851154,0.186,2555.03,2555.02,73.316]
["binance-futures","ETHUSDT",1723420851205,0.085,2555.06,2555.05,89.822]
["binance-futures","ETHUSDT",1723420851256,10.246,2555.28,2555.27,45.676]
["binance-futures","ETHUSDT",1723420851306,10.648,2555.28,2555.27,45.715]
["binance-futures","ETHUSDT",1723420851359,10.681,2555.28,2555.27,45.9]
["binance-futures","ETHUSDT",1723420851409,7.247,2555.38,2555.37,26.105]
["binance-futures","ETHUSDT",1723420851458,0.6,2555.59,2555.54,2.505]
["binance-futures","ETHUSDT",1723420851512,0.065,2555.76,2555.71,3.01]
["binance-futures","ETHUSDT",1723420851563,0.065,2555.76,2555.75,15.456]
["binance-futures","ETHUSDT",1723420851614,0.426,2555.84,2555.83,3.561]
["binance-futures","ETHUSDT",1723420851665,0.015,2555.88,2555.85,5.7]
["binance-futures","ETHUSDT",1723420851716,33.704,2555.89,2555.88,4.53]
["binance-futures","ETHUSDT",1723420851767,35.354,2555.89,2555.88,2.851]
["binance-futures","ETHUSDT",1723420851818,35.713,2555.89,2555.88,12.863]
["binance-futures","ETHUSDT",1723420851870,22.188,2555.89,2555.88,15.552]
["binance-futures","ETHUSDT",1723420851922,14.472,2555.89,2555.88,19.037]
["binance-futures","ETHUSDT",1723420851968,14.472,2555.89,2555.88,18.087]
["binance-futures","ETHUSDT",1723420852022,14.472,2555.89,2555.88,18.117]
["binance-futures","ETHUSDT",1723420852075,10.781,2555.89,2555.88,21.58]
["binance-futures","ETHUSDT",1723420852127,10.781,2555.89,2555.88,22.409]
["binance-futures","ETHUSDT",1723420852181,10.791,2555.89,2555.88,22.979]
["binance-futures","ETHUSDT",1723420852232,10.781,2555.89,2555.88,23.726]
["binance-futures","ETHUSDT",1723420852282,10.781,2555.89,2555.88,23.739]
["binance-futures","ETHUSDT",1723420852334,10.46,2555.89,2555.88,23.731]
["binance-futures","ETHUSDT",1723420852385,21.911,2555.89,2555.88,23.24]
["binance-futures","ETHUSDT",1723420852437,21.911,2555.89,2555.88,19.734]
["binance-futures","ETHUSDT",1723420852488,21.911,2555.89,2555.88,18.555]
["binance-futures","ETHUSDT",1723420852540,21.911,2555.89,2555.88,20.934]
["binance-futures","ETHUSDT",1723420852592,18.711,2555.89,2555.88,18.555]
["binance-futures","ETHUSDT",1723420852645,18.711,2555.89,2555.88,13.218]
["binance-futures","ETHUSDT",1723420852696,20.692,2555.89,2555.88,4.062]
["binance-futures","ETHUSDT",1723420852799,61.071,2555.84,2555.83,7.561]
["binance-futures","ETHUSDT",1723420852850,60.741,2555.84,2555.83,7.561]
["binance-futures","ETHUSDT",1723420852901,37.82,2555.72,2555.71,0.198]
["binance-futures","ETHUSDT",1723420852952,23.636,2555.72,2555.71,16.778]
["binance-futures","ETHUSDT",1723420853003,25.199,2555.72,2555.71,16.778]
["binance-futures","ETHUSDT",1723420853054,25.19,2555.72,2555.71,7.524]
["binance-futures","ETHUSDT",1723420853106,17.645,2555.72,2555.71,14.13]
["binance-futures","ETHUSDT",1723420853161,17.645,2555.72,2555.71,11.799]
["binance-futures","ETHUSDT",1723420853208,16.668,2555.72,2555.71,11.853]
["binance-futures","ETHUSDT",1723420853262,15.881,2555.72,2555.71,11.867]
["binance-futures","ETHUSDT",1723420853317,15.881,2555.72,2555.71,11.889]
["binance-futures","ETHUSDT",1723420853372,15.871,2555.72,2555.71,14.278]
["binance-futures","ETHUSDT",1723420853421,15.871,2555.72,2555.71,14.643]
["binance-futures","ETHUSDT",1723420853525,25.256,2555.34,2555.32,0.015]
["binance-futures","ETHUSDT",1723420853576,38.672,2555.33,2555.32,22.538]
["binance-futures","ETHUSDT",1723420853627,32.326,2555.33,2555.32,22.538]
["binance-futures","ETHUSDT",1723420853678,20.345,2555.33,2555.32,19.991]
["binance-futures","ETHUSDT",1723420853730,14.88,2555.33,2555.32,22.022]
["binance-futures","ETHUSDT",1723420853784,8.792,2555.33,2555.32,25.763]
["binance-futures","ETHUSDT",1723420853834,12.852,2555.33,2555.32,17.561]
["binance-futures","ETHUSDT",1723420853886,14.889,2555.33,2555.32,15.257]
["binance-futures","ETHUSDT",1723420853934,13.885,2555.33,2555.32,15.157]
["binance-futures","ETHUSDT",1723420853991,10.477,2555.33,2555.32,15.157]
["binance-futures","ETHUSDT",1723420854043,4.677,2555.33,2555.32,19.213]
["binance-futures","ETHUSDT",1723420854094,0.804,2555.33,2555.32,19.658]
["binance-futures","ETHUSDT",1723420854144,0.573,2555.33,2555.32,23.653]
["binance-futures","ETHUSDT",1723420854198,0.772,2555.53,2555.52,42.024]
["binance-futures","ETHUSDT",1723420854249,2.293,2555.53,2555.52,39.117]
["binance-futures","ETHUSDT",1723420854301,11.299,2555.74,2555.73,57.714]
["binance-futures","ETHUSDT",1723420854352,1.829,2555.9,2555.89,51.229]
["binance-futures","ETHUSDT",1723420854404,4.635,2555.9,2555.89,48.305]
["binance-futures","ETHUSDT",1723420854455,9.34,2555.9,2555.89,28.881]
["binance-futures","ETHUSDT",1723420854500,0.464,2556.09,2556.08,19.929]
["binance-futures","ETHUSDT",1723420854558,24.756,2556.09,2556.08,5.497]
["binance-futures","ETHUSDT",1723420854608,22.506,2556.09,2556.08,17.152]
["binance-futures","ETHUSDT",1723420854660,17.298,2556.09,2556.08,17.163]
["binance-futures","ETHUSDT",1723420854712,23.238,2556.09,2556.08,7.282]
["binance-futures","ETHUSDT",1723420854764,23.238,2556.09,2556.08,6.343]
["binance-futures","ETHUSDT",1723420854816,18.362,2556.09,2556.08,2.669]
["binance-futures","ETHUSDT",1723420854921,12.2,2556.09,2556.08,14.832]
["binance-futures","ETHUSDT",1723420854961,10.158,2556.09,2556.08,22.204]
["binance-futures","ETHUSDT",1723420855024,19.377,2555.9,2555.89,1.349]
["binance-futures","ETHUSDT",1723420855075,20.287,2555.78,2555.77,18.72]
["binance-futures","ETHUSDT",1723420855126,15.287,2555.78,2555.77,14.007]
["binance-futures","ETHUSDT",1723420855176,21.361,2555.78,2555.77,8.97]
["binance-futures","ETHUSDT",1723420855225,21.15,2555.78,2555.77,0.179]
["binance-futures","ETHUSDT",1723420855328,28.844,2555.78,2555.77,0.201]
["binance-futures","ETHUSDT",1723420855384,30.804,2555.78,2555.77,0.21]
["binance-futures","ETHUSDT",1723420855422,30.804,2555.78,2555.77,0.376]
["binance-futures","ETHUSDT",1723420855541,20.529,2555.78,2555.77,12.789]
["binance-futures","ETHUSDT",1723420855593,22.529,2555.78,2555.77,12.789]
["binance-futures","ETHUSDT",1723420855646,22.429,2555.78,2555.77,5.713]
["binance-futures","ETHUSDT",1723420855697,6.705,2555.57,2555.56,17.499]
["binance-futures","ETHUSDT",1723420855748,4.245,2555.57,2555.56,13.661]
["binance-futures","ETHUSDT",1723420855801,2.282,2555.57,2555.56,16.247]
["binance-futures","ETHUSDT",1723420855852,2.672,2555.57,2555.56,24.265]
["binance-futures","ETHUSDT",1723420855903,0.4,2555.57,2555.56,24.054]
["binance-futures","ETHUSDT",1723420855956,3.721,2555.57,2555.56,23.346]
["binance-futures","ETHUSDT",1723420856007,26.057,2555.57,2555.56,11.59]
["binance-futures","ETHUSDT",1723420856061,16.374,2555.57,2555.56,13.651]
["binance-futures","ETHUSDT",1723420856114,16.374,2555.57,2555.56,5.893]
["binance-futures","ETHUSDT",1723420856163,16.374,2555.57,2555.56,0.093]
["binance-futures","ETHUSDT",1723420856216,28.759,2555.45,2555.44,12.349]
["binance-futures","ETHUSDT",1723420856267,30.568,2555.45,2555.44,11.148]
["binance-futures","ETHUSDT",1723420856318,26.181,2555.45,2555.44,11.299]
["binance-futures","ETHUSDT",1723420856367,23.931,2555.45,2555.44,12.608]
["binance-futures","ETHUSDT",1723420856423,0.134,2555.45,2555.44,17.557]
["binance-futures","ETHUSDT",1723420856477,2.766,2555.45,2555.44,17.181]
["binance-futures","ETHUSDT",1723420856528,1.752,2555.45,2555.44,17.181]
["binance-futures","ETHUSDT",1723420856578,2.869,2555.45,2555.44,18.094]
["binance-futures","ETHUSDT",1723420856632,2.857,2555.45,2555.44,15.183]
["binance-futures","ETHUSDT",1723420856682,1.883,2555.45,2555.44,15.766]
["binance-futures","ETHUSDT",1723420856737,1.873,2555.45,2555.44,15.533]
["binance-futures","ETHUSDT",1723420856843,1.873,2555.45,2555.44,15.495]
["binance-futures","ETHUSDT",1723420856897,5.892,2555.45,2555.44,20.482]
["binance-futures","ETHUSDT",1723420856950,0.173,2555.45,2555.44,20.36]
["binance-futures","ETHUSDT",1723420856990,1.939,2555.46,2555.45,34.266]
["binance-futures","ETHUSDT",1723420857052,2.128,2555.46,2555.45,31.873]
["binance-futures","ETHUSDT",1723420857104,3.06,2555.46,2555.45,31.904]
["binance-futures","ETHUSDT",1723420857156,19.549,2555.46,2555.45,8.761]
["binance-futures","ETHUSDT",1723420857207,27.371,2555.46,2555.45,1.644]
["binance-futures","ETHUSDT",1723420857258,27.371,2555.46,2555.45,0.695]
["binance-futures","ETHUSDT",1723420857309,28.139,2555.46,2555.45,0.707]
["binance-futures","ETHUSDT",1723420857361,27.685,2555.46,2555.45,0.948]
["binance-futures","ETHUSDT",1723420857412,27.195,2555.46,2555.45,1.011]
["binance-futures","ETHUSDT",1723420857466,27.205,2555.46,2555.45,1.014]
["binance-futures","ETHUSDT",1723420857570,16.643,2555.46,2555.45,3.264]
["binance-futures","ETHUSDT",1723420857623,16.518,2555.46,2555.45,9.04]
["binance-futures","ETHUSDT",1723420857675,16.518,2555.46,2555.45,1.014]
["binance-futures","ETHUSDT",1723420857724,22.58,2555.46,2555.45,1.014]
["binance-futures","ETHUSDT",1723420857833,47.7,2555.45,2555.44,0.63]
["binance-futures","ETHUSDT",1723420857884,45.013,2555.45,2555.44,11.647]
["binance-futures","ETHUSDT",1723420857933,44.725,2555.45,2555.44,11.659]
["binance-futures","ETHUSDT",1723420857988,61.641,2555.45,2555.44,11.174]
["binance-futures","ETHUSDT",1723420858091,44.771,2555.45,2555.44,11.191]
["binance-futures","ETHUSDT",1723420858148,44.771,2555.45,2555.44,11.205]
["binance-futures","ETHUSDT",1723420858199,44.814,2555.45,2555.44,10.603]
["binance-futures","ETHUSDT",1723420858253,44.814,2555.45,2555.44,10.612]
["binance-futures","ETHUSDT",1723420858306,44.814,2555.45,2555.44,10.621]
["binance-futures","ETHUSDT",1723420858411,44.814,2555.45,2555.44,11.102]
["binance-futures","ETHUSDT",1723420858467,44.642,2555.45,2555.44,11.102]
["binance-futures","ETHUSDT",1723420858518,40.296,2555.45,2555.44,11.112]
["binance-futures","ETHUSDT",1723420858569,40.184,2555.45,2555.44,11.112]
["binance-futures","ETHUSDT",1723420858731,40.184,2555.45,2555.44,11.124]
["binance-futures","ETHUSDT",1723420858784,23.725,2555.45,2555.44,27.163]
["binance-futures","ETHUSDT",1723420858837,23.599,2555.45,2555.44,21.301]
["binance-futures","ETHUSDT",1723420858887,23.599,2555.45,2555.44,21.313]
["binance-futures","ETHUSDT",1723420858942,2.004,2555.57,2555.56,40.053]
["binance-futures","ETHUSDT",1723420858991,3.891,2555.57,2555.56,34.277]
["binance-futures","ETHUSDT",1723420859040,1.499,2555.57,2555.56,32.148]
["binance-futures","ETHUSDT",1723420859091,1.499,2555.57,2555.56,32.183]
["binance-futures","ETHUSDT",1723420859140,1.499,2555.57,2555.56,32.196]
["binance-futures","ETHUSDT",1723420859202,5.499,2555.7,2555.69,54.933]
["binance-futures","ETHUSDT",1723420859253,6.579,2555.81,2555.8,64.896]
["binance-futures","ETHUSDT",1723420859304,1.905,2555.84,2555.83,60.046]
["binance-futures","ETHUSDT",1723420859355,1.716,2555.84,2555.83,49.335]
["binance-futures","ETHUSDT",1723420859407,1.728,2555.84,2555.83,48.34]
["binance-futures","ETHUSDT",1723420859461,0.784,2555.84,2555.83,48.679]
["binance-futures","ETHUSDT",1723420859514,5.453,2555.84,2555.83,41.867]
["binance-futures","ETHUSDT",1723420859566,13.935,2555.84,2555.83,28.926]
["binance-futures","ETHUSDT",1723420859619,23.95,2555.84,2555.83,24.675]
["binance-futures","ETHUSDT",1723420859671,16.813,2555.81,2555.8,11.947]
["binance-futures","ETHUSDT",1723420859723,16.823,2555.81,2555.8,10.551]
["binance-futures","ETHUSDT",1723420859771,16.835,2555.81,2555.8,10.636]
["binance-futures","ETHUSDT",1723420859815,16.835,2555.81,2555.8,14.756]
["binance-futures","ETHUSDT",1723420859879,5.701,2555.81,2555.8,14.951]
["binance-futures","ETHUSDT",1723420859935,7.939,2555.81,2555.8,14.724]
["binance-futures","ETHUSDT",1723420859982,7.951,2555.81,2555.8,18.243]
["binance-futures","ETHUSDT",1723420860038,8.027,2555.81,2555.8,18.243]
["binance-futures","ETHUSDT",1723420860088,38.894,2555.81,2555.8,14.554]
["binance-futures","ETHUSDT",1723420860196,39.379,2555.81,2555.8,14.573]
["binance-futures","ETHUSDT",1723420860247,39.379,2555.81,2555.8,14.611]
["binance-futures","ETHUSDT",1723420860295,39.42,2555.81,2555.8,14.606]
["binance-futures","ETHUSDT",1723420860402,52.939,2555.29,2555.28,2.233]
["binance-futures","ETHUSDT",1723420860452,47.272,2555.29,2555.28,10.474]
["binance-futures","ETHUSDT",1723420860503,47.999,2555.29,2555.28,2.436]
["binance-futures","ETHUSDT",1723420860555,43.705,2555.29,2555.28,15.717]
["binance-futures","ETHUSDT",1723420860606,43.705,2555.29,2555.28,14.702]
["binance-futures","ETHUSDT",1723420860657,38.522,2555.29,2555.28,16.444]
["binance-futures","ETHUSDT",1723420860712,28.814,2555.29,2555.28,22.13]
["binance-futures","ETHUSDT",1723420860759,28.725,2555.29,2555.28,22.155]
["binance-futures","ETHUSDT",1723420860864,28.715,2555.29,2555.28,22.173]
["binance-futures","ETHUSDT",1723420860912,28.324,2555.29,2555.28,20.375]
["binance-futures","ETHUSDT",1723420861023,3.152,2555.29,2555.28,24.203]
["binance-futures","ETHUSDT",1723420861077,3.152,2555.29,2555.28,24.224]
["binance-futures","ETHUSDT",1723420861124,2.282,2555.29,2555.28,24.528]
["binance-futures","ETHUSDT",1723420861182,2.274,2555.29,2555.28,24.564]
["binance-futures","ETHUSDT",1723420861236,2.306,2555.29,2555.28,24.605]
["binance-futures","ETHUSDT",1723420861288,0.777,2555.3,2555.29,67.138]
["binance-futures","ETHUSDT",1723420861340,0.198,2555.3,2555.29,65.488]
["binance-futures","ETHUSDT",1723420861392,0.611,2555.3,2555.29,66.726]
["binance-futures","ETHUSDT",1723420861444,0.611,2555.3,2555.29,66.965]
["binance-futures","ETHUSDT",1723420861497,15.419,2555.3,2555.29,43.21]
["binance-futures","ETHUSDT",1723420861545,15.419,2555.3,2555.29,41.46]
["binance-futures","ETHUSDT",1723420861600,17.038,2555.3,2555.29,3.829]
["binance-futures","ETHUSDT",1723420861651,17.038,2555.3,2555.29,3.858]
["binance-futures","ETHUSDT",1723420861703,0.599,2555.3,2555.29,42.049]
["binance-futures","ETHUSDT",1723420861755,0.611,2555.3,2555.29,48.165]
["binance-futures","ETHUSDT",1723420861806,0.6,2555.3,2555.29,42.206]
["binance-futures","ETHUSDT",1723420861909,6.789,2555.3,2555.29,39.955]
["binance-futures","ETHUSDT",1723420861960,22.693,2555.3,2555.29,14.868]
["binance-futures","ETHUSDT",1723420862013,0.955,2555.3,2555.29,25.658]
["binance-futures","ETHUSDT",1723420862064,6.35,2555.62,2555.61,31.967]
["binance-futures","ETHUSDT",1723420862114,1.964,2555.62,2555.61,31.031]
["binance-futures","ETHUSDT",1723420862166,17.335,2555.62,2555.61,26.272]
["binance-futures","ETHUSDT",1723420862217,10.056,2555.62,2555.61,31.919]
["binance-futures","ETHUSDT",1723420862268,0.426,2555.62,2555.61,31.646]
["binance-futures","ETHUSDT",1723420862319,0.008,2555.77,2555.76,5.07]
["binance-futures","ETHUSDT",1723420862370,5.687,2555.92,2555.91,49.996]
["binance-futures","ETHUSDT",1723420862419,6.092,2555.92,2555.91,48.312]
["binance-futures","ETHUSDT",1723420862474,6.092,2555.92,2555.91,48.584]
["binance-futures","ETHUSDT",1723420862524,0.432,2556.21,2556.2,8.464]
["binance-futures","ETHUSDT",1723420862576,32.199,2556.34,2556.33,42.346]
["binance-futures","ETHUSDT",1723420862627,16.134,2556.34,2556.33,42.36]
["binance-futures","ETHUSDT",1723420862678,16.731,2556.34,2556.33,23.16]
["binance-futures","ETHUSDT",1723420862728,25.009,2556.34,2556.33,17.659]
["binance-futures","ETHUSDT",1723420862780,15.75,2556.13,2556.12,11.679]
["binance-futures","ETHUSDT",1723420862831,16.156,2556.13,2556.12,8.52]
["binance-futures","ETHUSDT",1723420862884,22.229,2556.13,2556.12,0.494]
["binance-futures","ETHUSDT",1723420862936,42.799,2555.97,2555.96,11.258]
["binance-futures","ETHUSDT",1723420862986,43.731,2555.97,2555.96,11.262]
["binance-futures","ETHUSDT",1723420863038,44.148,2555.97,2555.96,10.945]
["binance-futures","ETHUSDT",1723420863088,44.252,2555.97,2555.96,3.801]
["binance-futures","ETHUSDT",1723420863132,47.218,2555.97,2555.96,3.801]
["binance-futures","ETHUSDT",1723420863190,43.852,2555.97,2555.96,3.801]
["binance-futures","ETHUSDT",1723420863244,43.852,2555.97,2555.96,3.11]
["binance-futures","ETHUSDT",1723420863297,47.534,2555.97,2555.96,3.306]
["binance-futures","ETHUSDT",1723420863403,48.002,2555.97,2555.96,3.042]
["binance-futures","ETHUSDT",1723420863506,4.097,2555.47,2555.46,18.305]
["binance-futures","ETHUSDT",1723420863557,4.5,2555.47,2555.46,18.305]
["binance-futures","ETHUSDT",1723420863609,10.89,2555.47,2555.46,18.317]
["binance-futures","ETHUSDT",1723420863661,11.922,2555.47,2555.46,16.743]
["binance-futures","ETHUSDT",1723420863715,14.699,2555.47,2555.46,17.375]
["binance-futures","ETHUSDT",1723420863769,14.485,2555.47,2555.46,14.501]
["binance-futures","ETHUSDT",1723420863821,21.711,2555.47,2555.46,9.273]
["binance-futures","ETHUSDT",1723420863872,30.772,2555.78,2555.77,8.076]
["binance-futures","ETHUSDT",1723420863924,33.251,2555.78,2555.77,23.061]
["binance-futures","ETHUSDT",1723420863975,21.926,2555.78,2555.77,22.743]
["binance-futures","ETHUSDT",1723420864026,0.375,2555.93,2555.92,30.539]
["binance-futures","ETHUSDT",1723420864077,1.55,2555.96,2555.95,71.563]
["binance-futures","ETHUSDT",1723420864128,0.449,2556.05,2556.04,71.985]
["binance-futures","ETHUSDT",1723420864180,0.399,2556.05,2556.04,72.011]
["binance-futures","ETHUSDT",1723420864230,0.459,2556.05,2556.04,70.711]
["binance-futures","ETHUSDT",1723420864281,12.828,2556.05,2556.04,52.296]
["binance-futures","ETHUSDT",1723420864331,12.84,2556.05,2556.04,54.383]
["binance-futures","ETHUSDT",1723420864386,3.546,2556.05,2556.04,31.82]
["binance-futures","ETHUSDT",1723420864437,3.546,2556.05,2556.04,31.312]
["binance-futures","ETHUSDT",1723420864488,3.574,2556.05,2556.04,31.32]
["binance-futures","ETHUSDT",1723420864590,11.252,2556.24,2556.23,52.201]
["binance-futures","ETHUSDT",1723420864640,2.427,2556.24,2556.23,55.891]
["binance-futures","ETHUSDT",1723420864695,2.427,2556.24,2556.23,61.152]
["binance-futures","ETHUSDT",1723420864746,30.972,2556.24,2556.23,55.29]
["binance-futures","ETHUSDT",1723420864794,17.497,2556.24,2556.23,49.179]
["binance-futures","ETHUSDT",1723420864847,9.704,2556.24,2556.23,49.232]
["binance-futures","ETHUSDT",1723420864899,14.041,2556.24,2556.23,42.446]
["binance-futures","ETHUSDT",1723420864952,8.591,2556.24,2556.23,42.446]
["binance-futures","ETHUSDT",1723420865004,2.178,2556.24,2556.23,42.446]
["binance-futures","ETHUSDT",1723420865056,29.312,2556.45,2556.44,3.335]
["binance-futures","ETHUSDT",1723420865107,30.234,2556.45,2556.44,4.194]
["binance-futures","ETHUSDT",1723420865158,29.844,2556.45,2556.44,2.286]
["binance-futures","ETHUSDT",1723420865211,30.854,2556.45,2556.44,2.136]
["binance-futures","ETHUSDT",1723420865262,30.505,2556.45,2556.44,2.146]
["binance-futures","ETHUSDT",1723420865313,30.927,2556.45,2556.44,1.417]
["binance-futures","ETHUSDT",1723420865362,30.935,2556.45,2556.44,1.478]
["binance-futures","ETHUSDT",1723420865419,31.002,2556.45,2556.44,1.461]
["binance-futures","ETHUSDT",1723420865462,31.002,2556.45,2556.44,1.469]
["binance-futures","ETHUSDT",1723420865574,31.012,2556.45,2556.44,1.459]
["binance-futures","ETHUSDT",1723420865677,9.866,2556.45,2556.44,31.109]
["binance-futures","ETHUSDT",1723420865730,6.646,2556.45,2556.44,31.101]
["binance-futures","ETHUSDT",1723420865780,3.399,2556.45,2556.44,31.344]
["binance-futures","ETHUSDT",1723420865833,2.858,2556.45,2556.44,31.538]
["binance-futures","ETHUSDT",1723420865936,12.146,2556.45,2556.44,33.335]
["binance-futures","ETHUSDT",1723420865987,10.969,2556.45,2556.44,33.335]
["binance-futures","ETHUSDT",1723420866039,10.981,2556.45,2556.44,33.335]
["binance-futures","ETHUSDT",1723420866092,10.981,2556.45,2556.44,33.31]
["binance-futures","ETHUSDT",1723420866145,0.009,2556.46,2556.45,56.625]
["binance-futures","ETHUSDT",1723420866197,3.493,2556.48,2556.47,52.121]
["binance-futures","ETHUSDT",1723420866246,3.505,2556.48,2556.47,50.77]
["binance-futures","ETHUSDT",1723420866294,3.53,2556.48,2556.47,51.007]
["binance-futures","ETHUSDT",1723420866345,3.529,2556.48,2556.47,69.138]
["binance-futures","ETHUSDT",1723420866401,3.334,2556.48,2556.47,69.138]
["binance-futures","ETHUSDT",1723420866453,12.594,2556.48,2556.47,69.19]
["binance-futures","ETHUSDT",1723420866504,22.124,2556.48,2556.47,39.058]
["binance-futures","ETHUSDT",1723420866555,10.323,2556.48,2556.47,24.232]
["binance-futures","ETHUSDT",1723420866605,5.338,2556.48,2556.47,25.781]
["binance-futures","ETHUSDT",1723420866658,3.76,2556.48,2556.47,35.353]
["binance-futures","ETHUSDT",1723420866760,1.865,2556.48,2556.47,35.34]
["binance-futures","ETHUSDT",1723420866811,1.883,2556.48,2556.47,35.375]
["binance-futures","ETHUSDT",1723420866863,1.883,2556.48,2556.47,35.557]
["binance-futures","ETHUSDT",1723420866909,1.738,2556.48,2556.47,35.586]
["binance-futures","ETHUSDT",1723420866970,1.956,2556.49,2556.48,79.356]
["binance-futures","ETHUSDT",1723420867021,0.072,2556.66,2556.63,14.011]
["binance-futures","ETHUSDT",1723420867072,7.472,2556.69,2556.68,66.348]
["binance-futures","ETHUSDT",1723420867123,7.649,2556.8,2556.79,22.554]
["binance-futures","ETHUSDT",1723420867174,7.649,2556.8,2556.79,75.036]
["binance-futures","ETHUSDT",1723420867225,7.648,2556.8,2556.79,76.238]
["binance-futures","ETHUSDT",1723420867279,7.66,2556.8,2556.79,76.675]
["binance-futures","ETHUSDT",1723420867331,0.953,2556.8,2556.79,76.718]
["binance-futures","ETHUSDT",1723420867378,0.953,2556.8,2556.79,77.008]
["binance-futures","ETHUSDT",1723420867434,1.104,2556.8,2556.79,58.211]
["binance-futures","ETHUSDT",1723420867484,1.112,2556.8,2556.79,62.161]
["binance-futures","ETHUSDT",1723420867535,1.112,2556.8,2556.79,62.257]
["binance-futures","ETHUSDT",1723420867640,1.112,2556.8,2556.79,61.847]
["binance-futures","ETHUSDT",1723420867694,1.112,2556.8,2556.79,66.58]
["binance-futures","ETHUSDT",1723420867744,7.698,2557.0,2556.99,26.629]
["binance-futures","ETHUSDT",1723420867796,11.11,2557.0,2556.99,31.769]
["binance-futures","ETHUSDT",1723420867845,11.12,2557.0,2556.99,31.931]
["binance-futures","ETHUSDT",1723420867898,10.77,2557.0,2556.99,31.945]
["binance-futures","ETHUSDT",1723420867950,10.97,2557.0,2556.99,32.07]
["binance-futures","ETHUSDT",1723420868000,23.344,2557.0,2556.99,5.005]
["binance-futures","ETHUSDT",1723420868051,27.96,2557.0,2556.99,3.019]
["binance-futures","ETHUSDT",1723420868102,29.431,2556.8,2556.79,4.921]
["binance-futures","ETHUSDT",1723420868146,0.307,2557.03,2557.02,2.0]
["binance-futures","ETHUSDT",1723420868204,12.354,2557.18,2557.17,39.552]
["binance-futures","ETHUSDT",1723420868255,13.841,2557.18,2557.17,30.869]
["binance-futures","ETHUSDT",1723420868306,19.548,2557.13,2557.12,13.293]
["binance-futures","ETHUSDT",1723420868357,24.306,2557.13,2557.12,7.305]
["binance-futures","ETHUSDT",1723420868408,29.844,2557.13,2557.12,4.945]
["binance-futures","ETHUSDT",1723420868459,29.701,2557.13,2557.12,5.062]
["binance-futures","ETHUSDT",1723420868511,29.203,2557.13,2557.12,5.062]
["binance-futures","ETHUSDT",1723420868563,29.203,2557.13,2557.12,5.083]
["binance-futures","ETHUSDT",1723420868616,29.211,2557.13,2557.12,2.841]
["binance-futures","ETHUSDT",1723420868667,29.221,2557.13,2557.12,5.021]
["binance-futures","ETHUSDT",1723420868769,28.76,2557.13,2557.12,5.021]
["binance-futures","ETHUSDT",1723420868823,28.76,2557.13,2557.12,5.049]
["binance-futures","ETHUSDT",1723420868875,28.128,2557.13,2557.12,3.228]
["binance-futures","ETHUSDT",1723420868929,28.136,2557.13,2557.12,2.652]
["binance-futures","ETHUSDT",1723420868983,26.839,2557.13,2557.12,5.301]
["binance-futures","ETHUSDT",1723420869033,26.839,2557.13,2557.12,2.958]
["binance-futures","ETHUSDT",1723420869084,24.506,2557.13,2557.12,6.512]
["binance-futures","ETHUSDT",1723420869137,24.506,2557.13,2557.12,2.97]
["binance-futures","ETHUSDT",1723420869189,39.36,2557.13,2557.12,5.262]
["binance-futures","ETHUSDT",1723420869240,38.525,2557.13,2557.12,5.279]
["binance-futures","ETHUSDT",1723420869290,38.525,2557.13,2557.12,5.305]
["binance-futures","ETHUSDT",1723420869340,38.601,2557.13,2557.12,3.073]
["binance-futures","ETHUSDT",1723420869394,68.634,2557.03,2557.02,3.336]
["binance-futures","ETHUSDT",1723420869446,61.246,2557.03,2557.02,5.586]
["binance-futures","ETHUSDT",1723420869498,56.794,2557.03,2557.02,5.586]
["binance-futures","ETHUSDT",1723420869549,69.724,2557.03,2557.02,4.122]
["binance-futures","ETHUSDT",1723420869601,70.339,2557.03,2557.02,4.122]
["binance-futures","ETHUSDT",1723420869652,75.782,2557.03,2557.02,4.122]
["binance-futures","ETHUSDT",1723420869706,76.097,2557.03,2557.02,4.122]
["binance-futures","ETHUSDT",1723420869760,8.594,2557.11,2557.1,10.195]
["binance-futures","ETHUSDT",1723420869811,5.567,2557.03,2557.02,14.806]
["binance-futures","ETHUSDT",1723420869862,3.517,2557.03,2557.02,14.818]
["binance-futures","ETHUSDT",1723420869909,3.517,2557.03,2557.02,14.828]
["binance-futures","ETHUSDT",1723420869964,3.489,2557.03,2557.02,14.828]
["binance-futures","ETHUSDT",1723420870017,10.254,2557.1,2557.09,6.724]
["binance-futures","ETHUSDT",1723420870069,13.485,2557.1,2557.09,4.531]
["binance-futures","ETHUSDT",1723420870119,14.321,2557.1,2557.09,2.758]
["binance-futures","ETHUSDT",1723420870172,13.567,2557.1,2557.09,4.996]
["binance-futures","ETHUSDT",1723420870227,11.926,2557.1,2557.09,2.796]
["binance-futures","ETHUSDT",1723420870274,11.936,2557.1,2557.09,5.036]
["binance-futures","ETHUSDT",1723420870330,11.963,2557.1,2557.09,5.066]
["binance-futures","ETHUSDT",1723420870380,12.131,2557.1,2557.09,5.097]
["binance-futures","ETHUSDT",1723420870431,1.865,2557.1,2557.09,36.781]
["binance-futures","ETHUSDT",1723420870483,1.877,2557.1,2557.09,36.884]
["binance-futures","ETHUSDT",1723420870535,0.123,2557.1,2557.09,36.88]
["binance-futures","ETHUSDT",1723420870638,3.215,2557.1,2557.09,36.88]
["binance-futures","ETHUSDT",1723420870686,4.308,2557.1,2557.09,37.404]
["binance-futures","ETHUSDT",1723420870740,4.308,2557.1,2557.09,36.818]
["binance-futures","ETHUSDT",1723420870845,0.417,2557.1,2557.09,34.792]
["binance-futures","ETHUSDT",1723420870896,0.417,2557.1,2557.09,34.851]
["binance-futures","ETHUSDT",1723420871005,10.307,2557.1,2557.09,30.937]
["binance-futures","ETHUSDT",1723420871054,10.861,2557.1,2557.09,27.888]
["binance-futures","ETHUSDT",1723420871105,17.451,2557.1,2557.09,29.279]
["binance-futures","ETHUSDT",1723420871157,36.089,2557.01,2557.0,0.006]
["binance-futures","ETHUSDT",1723420871209,33.048,2557.01,2557.0,0.056]
["binance-futures","ETHUSDT",1723420871258,15.753,2556.76,2556.75,2.25]
["binance-futures","ETHUSDT",1723420871311,10.924,2556.73,2556.72,9.883]
["binance-futures","ETHUSDT",1723420871361,5.363,2556.73,2556.72,14.127]
["binance-futures","ETHUSDT",1723420871413,3.731,2556.73,2556.72,14.543]
["binance-futures","ETHUSDT",1723420871463,3.731,2556.73,2556.72,14.557]
["binance-futures","ETHUSDT",1723420871516,0.044,2556.73,2556.72,16.301]
["binance-futures","ETHUSDT",1723420871563,1.989,2556.77,2556.76,72.994]
["binance-futures","ETHUSDT",1723420871618,25.908,2557.07,2557.06,4.687]
["binance-futures","ETHUSDT",1723420871670,28.75,2557.01,2557.0,0.19]
["binance-futures","ETHUSDT",1723420871719,13.201,2556.8,2556.79,17.993]
["binance-futures","ETHUSDT",1723420871767,18.25,2556.8,2556.79,9.271]
["binance-futures","ETHUSDT",1723420871824,18.273,2556.8,2556.79,5.834]
["binance-futures","ETHUSDT",1723420871927,0.901,2556.8,2556.79,20.778]
["binance-futures","ETHUSDT",1723420871976,0.901,2556.8,2556.79,20.792]
["binance-futures","ETHUSDT",1723420872024,0.757,2556.8,2556.79,20.792]
["binance-futures","ETHUSDT",1723420872080,0.775,2556.8,2556.79,21.244]
["binance-futures","ETHUSDT",1723420872131,12.321,2556.8,2556.79,25.849]
["binance-futures","ETHUSDT",1723420872239,12.311,2556.8,2556.79,25.859]
["binance-futures","ETHUSDT",1723420872286,0.757,2556.8,2556.79,25.723]
["binance-futures","ETHUSDT",1723420872342,2.982,2556.8,2556.79,25.74]
["binance-futures","ETHUSDT",1723420872397,2.874,2556.8,2556.79,25.763]
["binance-futures","ETHUSDT",1723420872446,2.87,2556.8,2556.79,17.379]
["binance-futures","ETHUSDT",1723420872503,2.882,2556.8,2556.79,19.961]
["binance-futures","ETHUSDT",1723420872555,4.981,2556.8,2556.79,19.961]
["binance-futures","ETHUSDT",1723420872606,4.981,2556.8,2556.79,23.128]
["binance-futures","ETHUSDT",1723420872655,2.731,2556.8,2556.79,23.128]
["binance-futures","ETHUSDT",1723420872710,0.538,2556.8,2556.79,23.12]
["binance-futures","ETHUSDT",1723420872817,5.839,2556.8,2556.79,23.298]
["binance-futures","ETHUSDT",1723420872918,5.839,2556.8,2556.79,20.695]
["binance-futures","ETHUSDT",1723420872973,3.589,2556.8,2556.79,20.724]
["binance-futures","ETHUSDT",1723420873024,0.511,2556.8,2556.79,27.042]
["binance-futures","ETHUSDT",1723420873128,8.047,2556.84,2556.83,65.021]
["binance-futures","ETHUSDT",1723420873176,8.047,2556.84,2556.83,65.013]
["binance-futures","ETHUSDT",1723420873230,8.076,2556.84,2556.83,63.282]
["binance-futures","ETHUSDT",1723420873286,0.014,2557.1,2557.04,21.02]
["binance-futures","ETHUSDT",1723420873336,6.486,2557.05,2557.04,31.345]
["binance-futures","ETHUSDT",1723420873389,6.498,2557.05,2557.04,31.929]
["binance-futures","ETHUSDT",1723420873442,6.498,2557.05,2557.04,36.568]
["binance-futures","ETHUSDT",1723420873493,6.498,2557.05,2557.04,49.416]
["binance-futures","ETHUSDT",1723420873545,3.286,2557.05,2557.04,51.484]
["binance-futures","ETHUSDT",1723420873599,3.432,2557.05,2557.04,47.558]
["binance-futures","ETHUSDT",1723420873650,2.414,2557.05,2557.04,47.726]
["binance-futures","ETHUSDT",1723420873701,0.008,2557.34,2557.32,0.328]
["binance-futures","ETHUSDT",1723420873751,15.7,2557.44,2557.4,5.867]
["binance-futures","ETHUSDT",1723420873804,0.881,2557.6,2557.59,19.45]
["binance-futures","ETHUSDT",1723420873855,0.485,2557.65,2557.64,4.589]
["binance-futures","ETHUSDT",1723420873906,0.015,2557.72,2557.69,1.808]
["binance-futures","ETHUSDT",1723420873957,0.567,2557.74,2557.73,18.197]
["binance-futures","ETHUSDT",1723420874007,7.53,2557.74,2557.73,22.195]
["binance-futures","ETHUSDT",1723420874058,0.658,2557.81,2557.8,7.994]
["binance-futures","ETHUSDT",1723420874109,9.176,2557.82,2557.81,39.01]
["binance-futures","ETHUSDT",1723420874161,9.285,2557.82,2557.81,36.614]
["binance-futures","ETHUSDT",1723420874213,9.297,2557.82,2557.81,36.626]
["binance-futures","ETHUSDT",1723420874265,15.322,2557.82,2557.81,33.514]
["binance-futures","ETHUSDT",1723420874318,10.947,2557.82,2557.81,33.527]
["binance-futures","ETHUSDT",1723420874368,27.24,2557.82,2557.81,0.049]
["binance-futures","ETHUSDT",1723420874420,55.136,2557.58,2557.56,0.015]
["binance-futures","ETHUSDT",1723420874472,54.092,2557.58,2557.57,15.814]
["binance-futures","ETHUSDT",1723420874517,36.475,2557.58,2557.57,15.854]
["binance-futures","ETHUSDT",1723420874574,53.329,2557.58,2557.57,15.343]
["binance-futures","ETHUSDT",1723420874626,35.794,2557.58,2557.57,15.343]
["binance-futures","ETHUSDT",1723420874734,6.833,2557.65,2557.64,28.615]
["binance-futures","ETHUSDT",1723420874783,13.975,2557.65,2557.64,25.815]
["binance-futures","ETHUSDT",1723420874837,13.987,2557.65,2557.64,20.077]
["binance-futures","ETHUSDT",1723420874882,13.987,2557.65,2557.64,20.097]
["binance-futures","ETHUSDT",1723420874939,15.026,2557.65,2557.64,20.107]
["binance-futures","ETHUSDT",1723420874992,28.294,2557.65,2557.64,20.118]
["binance-futures","ETHUSDT",1723420875043,28.294,2557.65,2557.64,20.167]
["binance-futures","ETHUSDT",1723420875098,20.029,2557.65,2557.64,20.829]
["binance-futures","ETHUSDT",1723420875148,14.456,2557.65,2557.64,25.648]
["binance-futures","ETHUSDT",1723420875200,14.435,2557.65,2557.64,27.138]
["binance-futures","ETHUSDT",1723420875249,13.724,2557.65,2557.64,27.825]
["binance-futures","ETHUSDT",1723420875356,22.995,2557.45,2557.44,23.606]
["binance-futures","ETHUSDT",1723420875405,19.755,2557.36,2557.35,17.443]
["binance-futures","ETHUSDT",1723420875459,14.461,2557.36,2557.35,8.048]
["binance-futures","ETHUSDT",1723420875509,15.043,2557.36,2557.35,15.996]
["binance-futures","ETHUSDT",1723420875563,15.043,2557.36,2557.35,15.037]
["binance-futures","ETHUSDT",1723420875613,16.644,2557.36,2557.35,16.576]
["binance-futures","ETHUSDT",1723420875662,8.063,2557.36,2557.35,18.32]
["binance-futures","ETHUSDT",1723420875721,15.942,2557.36,2557.35,7.195]
["binance-futures","ETHUSDT",1723420875774,16.1,2557.36,2557.35,1.822]
["binance-futures","ETHUSDT",1723420875826,19.761,2557.36,2557.35,8.96]
["binance-futures","ETHUSDT",1723420875877,19.765,2557.36,2557.35,9.726]
["binance-futures","ETHUSDT",1723420875929,16.155,2557.36,2557.35,7.417]
["binance-futures","ETHUSDT",1723420875982,17.358,2557.36,2557.35,2.837]
["binance-futures","ETHUSDT",1723420876034,18.798,2557.36,2557.35,3.072]
["binance-futures","ETHUSDT",1723420876085,24.373,2557.36,2557.35,3.499]
["binance-futures","ETHUSDT",1723420876139,29.63,2557.36,2557.35,3.91]
["binance-futures","ETHUSDT",1723420876187,29.195,2557.36,2557.35,3.941]
["binance-futures","ETHUSDT",1723420876244,29.036,2557.36,2557.35,5.995]
["binance-futures","ETHUSDT",1723420876297,27.933,2557.36,2557.35,6.065]
["binance-futures","ETHUSDT",1723420876339,28.268,2557.36,2557.35,4.018]
["binance-futures","ETHUSDT",1723420876401,15.556,2557.36,2557.35,7.519]
["binance-futures","ETHUSDT",1723420876452,15.756,2557.36,2557.35,6.256]
["binance-futures","ETHUSDT",1723420876503,20.305,2557.36,2557.35,6.546]
["binance-futures","ETHUSDT",1723420876555,20.305,2557.36,2557.35,6.626]
["binance-futures","ETHUSDT",1723420876607,20.159,2557.36,2557.35,7.494]
["binance-futures","ETHUSDT",1723420876659,13.674,2557.36,2557.35,20.302]
["binance-futures","ETHUSDT",1723420876712,1.081,2557.36,2557.35,26.448]
["binance-futures","ETHUSDT",1723420876762,4.745,2557.36,2557.35,26.684]
["binance-futures","ETHUSDT",1723420876814,0.458,2557.36,2557.35,26.781]
["binance-futures","ETHUSDT",1723420876862,10.486,2557.37,2557.36,61.282]
["binance-futures","ETHUSDT",1723420876915,10.377,2557.37,2557.36,59.843]
["binance-futures","ETHUSDT",1723420877074,0.566,2557.37,2557.36,60.047]
["binance-futures","ETHUSDT",1723420877126,13.676,2557.45,2557.44,59.695]
["binance-futures","ETHUSDT",1723420877178,13.688,2557.45,2557.44,59.721]
["binance-futures","ETHUSDT",1723420877227,13.599,2557.45,2557.44,59.742]
["binance-futures","ETHUSDT",1723420877280,0.71,2557.45,2557.44,59.68]
["binance-futures","ETHUSDT",1723420877332,0.228,2557.45,2557.44,42.787]
["binance-futures","ETHUSDT",1723420877382,0.241,2557.45,2557.44,40.787]
["binance-futures","ETHUSDT",1723420877439,8.78,2557.45,2557.44,41.468]
["binance-futures","ETHUSDT",1723420877487,0.778,2557.45,2557.44,41.468]
["binance-futures","ETHUSDT",1723420877542,9.699,2557.45,2557.44,40.323]
["binance-futures","ETHUSDT",1723420877594,7.439,2557.45,2557.44,40.462]
["binance-futures","ETHUSDT",1723420877643,0.768,2557.45,2557.44,40.462]
["binance-futures","ETHUSDT",1723420877697,0.78,2557.45,2557.44,45.234]
["binance-futures","ETHUSDT",1723420877803,0.77,2557.45,2557.44,45.295]
["binance-futures","ETHUSDT",1723420877905,17.358,2557.45,2557.44,45.285]
["binance-futures","ETHUSDT",1723420878005,17.37,2557.45,2557.44,45.348]
["binance-futures","ETHUSDT",1723420878059,12.282,2557.45,2557.44,30.418]
["binance-futures","ETHUSDT",1723420878108,14.069,2557.45,2557.44,31.22]
["binance-futures","ETHUSDT",1723420878163,14.011,2557.45,2557.44,31.22]
["binance-futures","ETHUSDT",1723420878206,20.601,2557.45,2557.44,22.701]
["binance-futures","ETHUSDT",1723420878266,17.918,2557.45,2557.44,21.038]
["binance-futures","ETHUSDT",1723420878316,18.15,2557.45,2557.44,12.644]
["binance-futures","ETHUSDT",1723420878371,6.174,2557.45,2557.44,22.164]
["binance-futures","ETHUSDT",1723420878424,19.08,2557.45,2557.44,19.017]
["binance-futures","ETHUSDT",1723420878471,19.154,2557.45,2557.44,19.006]
["binance-futures","ETHUSDT",1723420878524,19.154,2557.45,2557.44,19.479]
["binance-futures","ETHUSDT",1723420878580,19.154,2557.45,2557.44,19.5]
["binance-futures","ETHUSDT",1723420878739,19.107,2557.45,2557.44,19.5]
["binance-futures","ETHUSDT",1723420878794,19.099,2557.45,2557.44,19.5]
["binance-futures","ETHUSDT",1723420878847,13.382,2557.45,2557.44,19.501]
["binance-futures","ETHUSDT",1723420878899,13.382,2557.45,2557.44,20.886]
["binance-futures","ETHUSDT",1723420878946,13.382,2557.45,2557.44,20.365]
["binance-futures","ETHUSDT",1723420879003,13.382,2557.45,2557.44,20.346]
["binance-futures","ETHUSDT",1723420879047,13.382,2557.45,2557.44,20.351]
["binance-futures","ETHUSDT",1723420879105,13.382,2557.45,2557.44,20.397]
["binance-futures","ETHUSDT",1723420879158,34.226,2557.57,2557.56,46.7]
["binance-futures","ETHUSDT",1723420879205,34.223,2557.57,2557.56,46.9]
["binance-futures","ETHUSDT",1723420879262,34.223,2557.57,2557.56,47.164]
["binance-futures","ETHUSDT",1723420879313,34.983,2557.57,2557.56,47.164]
["binance-futures","ETHUSDT",1723420879364,34.929,2557.57,2557.56,47.172]
["binance-futures","ETHUSDT",1723420879471,35.271,2557.57,2557.56,43.203]
["binance-futures","ETHUSDT",1723420879527,34.797,2557.57,2557.56,37.378]
["binance-futures","ETHUSDT",1723420879579,34.797,2557.57,2557.56,38.466]
["binance-futures","ETHUSDT",1723420879623,34.797,2557.57,2557.56,38.784]
["binance-futures","ETHUSDT",1723420879680,30.954,2557.57,2557.56,38.774]
["binance-futures","ETHUSDT",1723420879788,30.826,2557.57,2557.56,38.774]
["binance-futures","ETHUSDT",1723420879892,30.726,2557.57,2557.56,38.774]
["binance-futures","ETHUSDT",1723420879947,30.705,2557.57,2557.56,40.429]
["binance-futures","ETHUSDT",1723420879981,30.349,2557.57,2557.56,40.471]
["binance-futures","ETHUSDT",1723420880048,30.128,2557.57,2557.56,40.471]
["binance-futures","ETHUSDT",1723420880108,27.842,2557.57,2557.56,36.221]
["binance-futures","ETHUSDT",1723420880158,30.081,2557.57,2557.56,23.931]
["binance-futures","ETHUSDT",1723420880211,26.769,2557.57,2557.56,19.043]
["binance-futures","ETHUSDT",1723420880267,26.769,2557.57,2557.56,15.9]
["binance-futures","ETHUSDT",1723420880319,26.76,2557.57,2557.56,15.937]
["binance-futures","ETHUSDT",1723420880369,26.76,2557.57,2557.56,15.382]
["binance-futures","ETHUSDT",1723420880474,26.736,2557.57,2557.56,15.972]
["binance-futures","ETHUSDT",1723420880526,26.736,2557.57,2557.56,15.896]
["binance-futures","ETHUSDT",1723420880571,26.736,2557.57,2557.56,15.701]
["binance-futures","ETHUSDT",1723420880687,26.736,2557.57,2557.56,16.57]
["binance-futures","ETHUSDT",1723420880740,23.283,2557.57,2557.56,25.793]
["binance-futures","ETHUSDT",1723420880788,23.183,2557.57,2557.56,25.875]
["binance-futures","ETHUSDT",1723420880887,22.961,2557.57,2557.56,25.875]
["binance-futures","ETHUSDT",1723420881055,22.961,2557.57,2557.56,26.149]
["binance-futures","ETHUSDT",1723420881107,22.578,2557.57,2557.56,25.827]
["binance-futures","ETHUSDT",1723420881160,22.557,2557.57,2557.56,28.236]
["binance-futures","ETHUSDT",1723420881210,21.78,2557.57,2557.56,28.236]
["binance-futures","ETHUSDT",1723420881263,21.78,2557.57,2557.56,28.227]
["binance-futures","ETHUSDT",1723420881317,21.78,2557.57,2557.56,28.289]
["binance-futures","ETHUSDT",1723420881368,21.759,2557.57,2557.56,28.314]
["binance-futures","ETHUSDT",1723420881427,23.019,2557.57,2557.56,27.687]
["binance-futures","ETHUSDT",1723420881480,22.809,2557.57,2557.56,27.687]
["binance-futures","ETHUSDT",1723420881534,22.809,2557.57,2557.56,27.87]
["binance-futures","ETHUSDT",1723420881582,22.788,2557.57,2557.56,28.132]
["binance-futures","ETHUSDT",1723420881638,22.028,2557.57,2557.56,28.145]
["binance-futures","ETHUSDT",1723420881688,2.162,2557.84,2557.74,79.488]
["binance-futures","ETHUSDT",1723420881740,1.956,2557.76,2557.74,86.414]
["binance-futures","ETHUSDT",1723420881791,1.968,2557.76,2557.75,80.909]
["binance-futures","ETHUSDT",1723420881843,1.968,2557.76,2557.75,73.097]
["binance-futures","ETHUSDT",1723420881892,2.578,2557.76,2557.75,73.143]
["binance-futures","ETHUSDT",1723420881945,2.578,2557.76,2557.75,73.156]
["binance-futures","ETHUSDT",1723420882001,1.802,2557.76,2557.75,90.226]
["binance-futures","ETHUSDT",1723420882051,15.984,2558.28,2558.27,26.375]
["binance-futures","ETHUSDT",1723420882103,8.918,2558.28,2558.27,28.808]
["binance-futures","ETHUSDT",1723420882154,2.923,2558.28,2558.27,32.755]
["binance-futures","ETHUSDT",1723420882205,23.365,2558.28,2558.27,22.555]
["binance-futures","ETHUSDT",1723420882256,29.461,2558.28,2558.27,10.165]
["binance-futures","ETHUSDT",1723420882308,29.461,2558.28,2558.27,10.752]
["binance-futures","ETHUSDT",1723420882360,29.461,2558.28,2558.27,6.511]
["binance-futures","ETHUSDT",1723420882412,29.469,2558.28,2558.27,6.547]
["binance-futures","ETHUSDT",1723420882460,29.469,2558.28,2558.27,6.567]
["binance-futures","ETHUSDT",1723420882514,29.483,2558.28,2558.27,6.793]
["binance-futures","ETHUSDT",1723420882618,25.39,2557.91,2557.9,20.713]
["binance-futures","ETHUSDT",1723420882669,25.39,2557.91,2557.9,0.013]
["binance-futures","ETHUSDT",1723420882771,34.448,2557.65,2557.64,6.777]
["binance-futures","ETHUSDT",1723420882817,34.46,2557.65,2557.64,6.201]
["binance-futures","ETHUSDT",1723420882873,34.46,2557.65,2557.64,3.827]
["binance-futures","ETHUSDT",1723420882926,54.643,2557.64,2557.63,0.842]
["binance-futures","ETHUSDT",1723420883029,34.214,2557.64,2557.63,15.459]
["binance-futures","ETHUSDT",1723420883080,33.214,2557.64,2557.63,13.972]
["binance-futures","ETHUSDT",1723420883132,38.529,2557.64,2557.63,0.768]
["binance-futures","ETHUSDT",1723420883179,38.529,2557.64,2557.63,1.774]
["binance-futures","ETHUSDT",1723420883233,54.443,2557.64,2557.63,1.794]
["binance-futures","ETHUSDT",1723420883287,41.012,2557.58,2557.57,4.192]
["binance-futures","ETHUSDT",1723420883338,0.681,2557.45,2557.41,0.039]
["binance-futures","ETHUSDT",1723420883389,9.117,2557.36,2557.3,0.06]
["binance-futures","ETHUSDT",1723420883440,86.378,2557.36,2557.35,7.503]
["binance-futures","ETHUSDT",1723420883489,97.643,2557.36,2557.35,7.295]
["binance-futures","ETHUSDT",1723420883544,97.655,2557.36,2557.35,7.316]
["binance-futures","ETHUSDT",1723420883595,97.655,2557.36,2557.35,7.325]
["binance-futures","ETHUSDT",1723420883646,73.981,2557.36,2557.35,7.325]
["binance-futures","ETHUSDT",1723420883750,57.14,2557.36,2557.35,7.333]
["binance-futures","ETHUSDT",1723420883803,56.631,2557.36,2557.35,7.414]
["binance-futures","ETHUSDT",1723420883957,51.136,2557.11,2557.1,3.947]
["binance-futures","ETHUSDT",1723420884011,51.217,2557.11,2557.1,0.012]
["binance-futures","ETHUSDT",1723420884058,67.059,2557.11,2557.1,0.012]
["binance-futures","ETHUSDT",1723420884113,72.7,2557.11,2557.1,0.012]
["binance-futures","ETHUSDT",1723420884165,72.709,2557.11,2557.1,3.023]
["binance-futures","ETHUSDT",1723420884268,72.597,2557.11,2557.1,2.953]
["binance-futures","ETHUSDT",1723420884319,31.54,2557.0,2556.99,5.62]
["binance-futures","ETHUSDT",1723420884370,86.243,2557.0,2556.99,3.439]
["binance-futures","ETHUSDT",1723420884421,48.721,2556.93,2556.92,2.277]
["binance-futures","ETHUSDT",1723420884472,48.713,2556.93,2556.92,2.289]
["binance-futures","ETHUSDT",1723420884523,64.8,2556.93,2556.92,2.289]
["binance-futures","ETHUSDT",1723420884577,79.956,2556.89,2556.88,0.015]
["binance-futures","ETHUSDT",1723420884628,104.785,2556.84,2556.78,0.49]
["binance-futures","ETHUSDT",1723420884679,88.287,2556.81,2556.78,0.49]
["binance-futures","ETHUSDT",1723420884731,106.179,2556.81,2556.78,0.49]
["binance-futures","ETHUSDT",1723420884779,100.024,2556.81,2556.78,0.49]
["binance-futures","ETHUSDT",1723420884835,106.084,2556.73,2556.72,0.015]
["binance-futures","ETHUSDT",1723420884938,122.765,2556.73,2556.72,0.015]
["binance-futures","ETHUSDT",1723420884989,70.657,2556.71,2556.7,0.08]
["binance-futures","ETHUSDT",1723420885042,64.129,2556.71,2556.7,0.13]
["binance-futures","ETHUSDT",1723420885093,39.179,2556.71,2556.7,6.503]
["binance-futures","ETHUSDT",1723420885144,39.005,2556.71,2556.7,0.13]
["binance-futures","ETHUSDT",1723420885195,39.017,2556.71,2556.7,0.146]
["binance-futures","ETHUSDT",1723420885246,65.335,2556.61,2556.6,0.01]
["binance-futures","ETHUSDT",1723420885298,56.838,2556.58,2556.45,0.008]
["binance-futures","ETHUSDT",1723420885348,80.526,2556.58,2556.57,0.066]
["binance-futures","ETHUSDT",1723420885400,11.79,2556.58,2556.57,57.053]
["binance-futures","ETHUSDT",1723420885451,16.219,2556.58,2556.57,41.204]
["binance-futures","ETHUSDT",1723420885501,3.839,2556.71,2556.7,53.297]
["binance-futures","ETHUSDT",1723420885554,3.519,2556.71,2556.7,53.124]
["binance-futures","ETHUSDT",1723420885605,26.794,2556.71,2556.7,30.368]
["binance-futures","ETHUSDT",1723420885658,26.806,2556.71,2556.7,30.4]
["binance-futures","ETHUSDT",1723420885710,13.981,2556.71,2556.7,36.459]
["binance-futures","ETHUSDT",1723420885761,7.281,2556.71,2556.7,36.459]
["binance-futures","ETHUSDT",1723420885812,2.799,2556.71,2556.7,30.408]
["binance-futures","ETHUSDT",1723420885862,6.337,2556.71,2556.7,21.761]
["binance-futures","ETHUSDT",1723420885910,12.534,2556.71,2556.7,24.81]
["binance-futures","ETHUSDT",1723420885969,12.524,2556.71,2556.7,24.973]
["binance-futures","ETHUSDT",1723420886018,12.546,2556.71,2556.7,24.963]
["binance-futures","ETHUSDT",1723420886073,16.28,2556.71,2556.7,24.949]
["binance-futures","ETHUSDT",1723420886131,17.783,2556.71,2556.7,24.925]
["binance-futures","ETHUSDT",1723420886184,19.182,2556.71,2556.7,25.344]
["binance-futures","ETHUSDT",1723420886231,10.395,2556.71,2556.7,31.403]
["binance-futures","ETHUSDT",1723420886291,9.015,2556.71,2556.7,31.403]
["binance-futures","ETHUSDT",1723420886345,8.27,2556.71,2556.7,31.403]
["binance-futures","ETHUSDT",1723420886450,17.796,2556.71,2556.7,31.277]
["binance-futures","ETHUSDT",1723420886502,11.818,2556.71,2556.7,29.538]
["binance-futures","ETHUSDT",1723420886546,11.864,2556.71,2556.7,23.479]
["binance-futures","ETHUSDT",1723420886604,8.677,2556.71,2556.7,29.538]
["binance-futures","ETHUSDT",1723420886657,6.497,2556.71,2556.7,40.273]
["binance-futures","ETHUSDT",1723420886708,6.517,2556.71,2556.7,40.285]
["binance-futures","ETHUSDT",1723420886760,6.517,2556.71,2556.7,45.843]
["binance-futures","ETHUSDT",1723420886805,6.517,2556.71,2556.7,40.478]
["binance-futures","ETHUSDT",1723420886862,6.517,2556.71,2556.7,40.492]
["binance-futures","ETHUSDT",1723420886912,1.974,2556.74,2556.73,74.271]
["binance-futures","ETHUSDT",1723420886967,1.974,2556.74,2556.73,74.292]
["binance-futures","ETHUSDT",1723420887021,8.038,2556.98,2556.97,57.64]
["binance-futures","ETHUSDT",1723420887073,17.933,2556.98,2556.97,43.931]
["binance-futures","ETHUSDT",1723420887123,14.083,2556.98,2556.97,43.996]
["binance-futures","ETHUSDT",1723420887173,12.583,2556.98,2556.97,44.032]
["binance-futures","ETHUSDT",1723420887227,1.956,2556.99,2556.98,106.547]
["binance-futures","ETHUSDT",1723420887280,1.92,2557.12,2557.11,35.002]
["binance-futures","ETHUSDT",1723420887331,0.692,2557.15,2557.14,66.83]
["binance-futures","ETHUSDT",1723420887434,0.607,2557.15,2557.14,72.909]
["binance-futures","ETHUSDT",1723420887483,0.588,2557.15,2557.14,89.77]
["binance-futures","ETHUSDT",1723420887537,0.588,2557.15,2557.14,89.894]
["binance-futures","ETHUSDT",1723420887578,0.75,2557.15,2557.14,89.894]
["binance-futures","ETHUSDT",1723420887644,8.617,2557.15,2557.14,80.923]
["binance-futures","ETHUSDT",1723420887693,16.516,2557.15,2557.14,61.112]
["binance-futures","ETHUSDT",1723420887800,16.526,2557.15,2557.14,39.44]
["binance-futures","ETHUSDT",1723420887848,16.526,2557.15,2557.14,37.565]
["binance-futures","ETHUSDT",1723420887956,22.953,2557.15,2557.14,0.511]
["binance-futures","ETHUSDT",1723420888007,24.471,2556.99,2556.98,0.176]
["binance-futures","ETHUSDT",1723420888058,50.517,2556.99,2556.98,14.846]
["binance-futures","ETHUSDT",1723420888107,32.116,2556.99,2556.98,20.541]
["binance-futures","ETHUSDT",1723420888160,32.128,2556.99,2556.98,17.016]
["binance-futures","ETHUSDT",1723420888212,3.747,2556.99,2556.98,40.769]
["binance-futures","ETHUSDT",1723420888264,0.23,2556.99,2556.98,46.84]
["binance-futures","ETHUSDT",1723420888310,0.23,2556.99,2556.98,40.795]
["binance-futures","ETHUSDT",1723420888367,0.239,2556.99,2556.98,40.795]
["binance-futures","ETHUSDT",1723420888416,0.239,2556.99,2556.98,46.854]
["binance-futures","ETHUSDT",1723420888474,0.26,2556.99,2556.98,34.488]
["binance-futures","ETHUSDT",1723420888518,0.25,2556.99,2556.98,34.498]
["binance-futures","ETHUSDT",1723420888632,0.241,2556.99,2556.98,35.219]
["binance-futures","ETHUSDT",1723420888686,6.103,2556.99,2556.98,41.12]
["binance-futures","ETHUSDT",1723420888738,6.602,2556.99,2556.98,41.11]
["binance-futures","ETHUSDT",1723420888788,0.74,2556.99,2556.98,41.11]
["binance-futures","ETHUSDT",1723420888836,0.73,2556.99,2556.98,41.141]
["binance-futures","ETHUSDT",1723420888888,0.74,2556.99,2556.98,41.131]
["binance-futures","ETHUSDT",1723420888945,0.578,2556.99,2556.98,41.141]
["binance-futures","ETHUSDT",1723420889049,0.578,2556.99,2556.98,38.522]
["binance-futures","ETHUSDT",1723420889104,6.402,2556.99,2556.98,39.74]
["binance-futures","ETHUSDT",1723420889156,0.931,2556.99,2556.98,40.435]
["binance-futures","ETHUSDT",1723420889206,1.031,2556.99,2556.98,40.404]
["binance-futures","ETHUSDT",1723420889255,15.073,2556.99,2556.98,40.406]
["binance-futures","ETHUSDT",1723420889366,16.242,2556.99,2556.98,38.531]
["binance-futures","ETHUSDT",1723420889416,17.149,2556.99,2556.98,29.725]
["binance-futures","ETHUSDT",1723420889466,9.219,2556.99,2556.98,29.733]
["binance-futures","ETHUSDT",1723420889524,18.406,2556.99,2556.98,29.837]
["binance-futures","ETHUSDT",1723420889574,18.418,2556.99,2556.98,29.808]
["binance-futures","ETHUSDT",1723420889625,53.619,2556.76,2556.75,21.242]
["binance-futures","ETHUSDT",1723420889676,46.909,2556.76,2556.75,18.673]
["binance-futures","ETHUSDT",1723420889727,44.536,2556.76,2556.75,1.009]
["binance-futures","ETHUSDT",1723420889779,65.724,2556.74,2556.73,2.649]
["binance-futures","ETHUSDT",1723420889831,69.951,2556.74,2556.73,3.063]
["binance-futures","ETHUSDT",1723420889883,69.963,2556.74,2556.73,3.063]
["binance-futures","ETHUSDT",1723420889928,61.183,2556.74,2556.73,3.063]
["binance-futures","ETHUSDT",1723420889976,61.204,2556.74,2556.73,3.063]
["binance-futures","ETHUSDT",1723420890036,61.204,2556.74,2556.73,0.298]
["binance-futures","ETHUSDT",1723420890085,67.467,2556.74,2556.73,0.288]
["binance-futures","ETHUSDT",1723420890137,61.376,2556.74,2556.73,2.895]
["binance-futures","ETHUSDT",1723420890190,61.392,2556.74,2556.73,2.895]
["binance-futures","ETHUSDT",1723420890243,50.351,2556.74,2556.73,22.648]
["binance-futures","ETHUSDT",1723420890348,50.653,2556.34,2556.33,10.045]
["binance-futures","ETHUSDT",1723420890399,46.88,2556.32,2556.31,0.016]
["binance-futures","ETHUSDT",1723420890450,63.133,2556.32,2556.31,2.262]
["binance-futures","ETHUSDT",1723420890500,56.735,2556.32,2556.31,2.262]
["binance-futures","ETHUSDT",1723420890553,55.461,2556.32,2556.31,2.418]
["binance-futures","ETHUSDT",1723420890604,55.573,2556.32,2556.31,0.237]
["binance-futures","ETHUSDT",1723420890654,55.582,2556.32,2556.31,2.418]
["binance-futures","ETHUSDT",1723420890706,55.598,2556.32,2556.31,0.237]
["binance-futures","ETHUSDT",1723420890756,55.807,2556.32,2556.31,0.259]
["binance-futures","ETHUSDT",1723420890811,55.967,2556.32,2556.31,0.259]
["binance-futures","ETHUSDT",1723420890862,42.065,2556.3,2556.29,2.215]
["binance-futures","ETHUSDT",1723420890913,40.195,2556.3,2556.29,5.337]
["binance-futures","ETHUSDT",1723420890967,40.309,2556.3,2556.29,5.349]
["binance-futures","ETHUSDT",1723420891016,40.179,2556.3,2556.29,5.349]
["binance-futures","ETHUSDT",1723420891073,40.188,2556.3,2556.29,5.372]
["binance-futures","ETHUSDT",1723420891122,40.332,2556.3,2556.29,3.179]
["binance-futures","ETHUSDT",1723420891178,16.475,2556.3,2556.29,30.173]
["binance-futures","ETHUSDT",1723420891230,17.18,2556.3,2556.29,16.196]
["binance-futures","ETHUSDT",1723420891281,34.585,2556.35,2556.34,57.374]
["binance-futures","ETHUSDT",1723420891332,33.037,2556.35,2556.34,41.817]
["binance-futures","ETHUSDT",1723420891385,33.259,2556.35,2556.34,17.514]
["binance-futures","ETHUSDT",1723420891436,63.531,2556.29,2556.28,0.738]
["binance-futures","ETHUSDT",1723420891488,18.006,2556.22,2556.07,1.476]
["binance-futures","ETHUSDT",1723420891533,69.988,2556.22,2556.21,13.063]
["binance-futures","ETHUSDT",1723420891642,44.082,2556.15,2556.12,0.015]
["binance-futures","ETHUSDT",1723420891693,25.676,2556.15,2556.14,0.808]
["binance-futures","ETHUSDT",1723420891745,30.676,2556.1,2556.09,0.185]
["binance-futures","ETHUSDT",1723420891797,37.161,2556.1,2556.09,0.185]
["binance-futures","ETHUSDT",1723420891847,1.519,2555.99,2555.85,1.533]
["binance-futures","ETHUSDT",1723420891898,48.294,2555.97,2555.92,1.015]
["binance-futures","ETHUSDT",1723420891949,4.661,2555.93,2555.92,1.015]
["binance-futures","ETHUSDT",1723420891999,47.071,2555.93,2555.92,1.015]
["binance-futures","ETHUSDT",1723420892052,4.561,2555.81,2555.8,0.031]
["binance-futures","ETHUSDT",1723420892103,22.054,2555.72,2555.71,3.837]
["binance-futures","ETHUSDT",1723420892154,16.38,2555.72,2555.71,3.849]
["binance-futures","ETHUSDT",1723420892205,16.534,2555.72,2555.71,4.003]
["binance-futures","ETHUSDT",1723420892256,16.152,2555.72,2555.71,4.275]
["binance-futures","ETHUSDT",1723420892307,15.998,2555.72,2555.71,4.275]
["binance-futures","ETHUSDT",1723420892360,16.026,2555.72,2555.71,4.294]
["binance-futures","ETHUSDT",1723420892410,39.066,2555.69,2555.68,1.286]
["binance-futures","ETHUSDT",1723420892462,4.803,2555.57,2555.51,0.015]
["binance-futures","ETHUSDT",1723420892513,20.947,2555.57,2555.56,0.399]
["binance-futures","ETHUSDT",1723420892565,19.05,2555.57,2555.56,0.399]
["binance-futures","ETHUSDT",1723420892616,28.474,2555.45,2555.44,14.83]
["binance-futures","ETHUSDT",1723420892668,28.607,2555.45,2555.44,14.83]
["binance-futures","ETHUSDT",1723420892768,38.351,2555.28,2555.27,0.014]
["binance-futures","ETHUSDT",1723420892820,24.723,2555.24,2555.16,0.015]
["binance-futures","ETHUSDT",1723420892871,21.894,2555.24,2555.16,0.015]
["binance-futures","ETHUSDT",1723420892922,16.523,2555.24,2555.23,26.608]
["binance-futures","ETHUSDT",1723420892972,1.696,2555.24,2555.23,26.572]
["binance-futures","ETHUSDT",1723420893024,0.177,2555.24,2555.23,28.478]
["binance-futures","ETHUSDT",1723420893077,1.575,2555.4,2555.39,54.951]
["binance-futures","ETHUSDT",1723420893129,0.247,2555.4,2555.39,54.812]
["binance-futures","ETHUSDT",1723420893180,3.631,2555.41,2555.4,88.257]
["binance-futures","ETHUSDT",1723420893231,0.008,2555.45,2555.44,100.658]
["binance-futures","ETHUSDT",1723420893282,2.0,2555.59,2555.58,62.699]
["binance-futures","ETHUSDT",1723420893334,2.347,2555.66,2555.65,36.072]
["binance-futures","ETHUSDT",1723420893385,3.192,2555.69,2555.68,54.003]
["binance-futures","ETHUSDT",1723420893436,14.054,2555.69,2555.68,41.572]
["binance-futures","ETHUSDT",1723420893487,19.428,2555.69,2555.68,24.394]
["binance-futures","ETHUSDT",1723420893538,19.431,2555.69,2555.68,24.305]
["binance-futures","ETHUSDT",1723420893581,12.469,2555.69,2555.68,24.305]
["binance-futures","ETHUSDT",1723420893641,0.091,2555.69,2555.68,24.175]
["binance-futures","ETHUSDT",1723420893688,12.027,2555.72,2555.71,67.894]
["binance-futures","ETHUSDT",1723420893744,12.019,2555.72,2555.71,81.932]
["binance-futures","ETHUSDT",1723420893796,14.832,2555.72,2555.71,76.595]
["binance-futures","ETHUSDT",1723420893848,14.444,2555.72,2555.71,76.595]
["binance-futures","ETHUSDT",1723420893899,14.454,2555.72,2555.71,75.121]
["binance-futures","ETHUSDT",1723420893952,14.444,2555.72,2555.71,71.662]
["binance-futures","ETHUSDT",1723420894003,0.115,2555.76,2555.75,83.047]
["binance-futures","ETHUSDT",1723420894054,0.024,2555.76,2555.75,83.166]
["binance-futures","ETHUSDT",1723420894104,0.024,2555.76,2555.75,89.24]
["binance-futures","ETHUSDT",1723420894156,6.442,2555.76,2555.75,80.353]
["binance-futures","ETHUSDT",1723420894210,14.832,2555.76,2555.75,42.675]
["binance-futures","ETHUSDT",1723420894260,14.853,2555.76,2555.75,42.692]
["binance-futures","ETHUSDT",1723420894312,14.865,2555.76,2555.75,18.178]
["binance-futures","ETHUSDT",1723420894365,19.092,2555.76,2555.75,3.169]
["binance-futures","ETHUSDT",1723420894416,19.106,2555.76,2555.75,0.069]
["binance-futures","ETHUSDT",1723420894467,19.462,2555.76,2555.75,0.069]
["binance-futures","ETHUSDT",1723420894518,19.471,2555.76,2555.75,0.069]
["binance-futures","ETHUSDT",1723420894572,19.47,2555.76,2555.75,0.069]
["binance-futures","ETHUSDT",1723420894625,13.599,2555.59,2555.58,0.082]
["binance-futures","ETHUSDT",1723420894676,32.613,2555.59,2555.58,0.082]
["binance-futures","ETHUSDT",1723420894727,36.852,2555.59,2555.58,0.094]
["binance-futures","ETHUSDT",1723420894780,36.863,2555.59,2555.58,0.094]
["binance-futures","ETHUSDT",1723420894984,37.235,2555.59,2555.58,0.094]
["binance-futures","ETHUSDT",1723420895035,37.123,2555.59,2555.58,0.114]
["binance-futures","ETHUSDT",1723420895086,33.04,2555.59,2555.58,0.133]
["binance-futures","ETHUSDT",1723420895140,10.33,2555.59,2555.58,31.275]
["binance-futures","ETHUSDT",1723420895190,16.515,2555.59,2555.58,6.33]
["binance-futures","ETHUSDT",1723420895246,16.524,2555.59,2555.58,3.355]
["binance-futures","ETHUSDT",1723420895297,16.495,2555.59,2555.58,0.238]
["binance-futures","ETHUSDT",1723420895348,20.834,2555.59,2555.58,0.116]
["binance-futures","ETHUSDT",1723420895381,20.722,2555.59,2555.58,0.128]
["binance-futures","ETHUSDT",1723420895452,21.473,2555.59,2555.58,0.217]
["binance-futures","ETHUSDT",1723420895504,21.528,2555.59,2555.58,0.288]
["binance-futures","ETHUSDT",1723420895555,21.528,2555.59,2555.58,0.375]
["binance-futures","ETHUSDT",1723420895606,17.866,2555.59,2555.58,2.566]
["binance-futures","ETHUSDT",1723420895658,13.625,2555.59,2555.58,8.778]
["binance-futures","ETHUSDT",1723420895706,15.92,2555.59,2555.58,0.373]
["binance-futures","ETHUSDT",1723420895813,15.59,2555.3,2555.29,4.142]
["binance-futures","ETHUSDT",1723420895864,20.311,2555.3,2555.29,2.908]
["binance-futures","ETHUSDT",1723420895967,20.538,2555.3,2555.29,2.908]
["binance-futures","ETHUSDT",1723420896021,20.817,2555.3,2555.29,2.908]
["binance-futures","ETHUSDT",1723420896074,20.83,2555.3,2555.29,2.908]
["binance-futures","ETHUSDT",1723420896124,20.885,2555.3,2555.29,0.133]
["binance-futures","ETHUSDT",1723420896177,48.681,2555.25,2555.2,0.015]
["binance-futures","ETHUSDT",1723420896228,50.392,2555.25,2555.24,0.07]
["binance-futures","ETHUSDT",1723420896277,55.172,2555.24,2555.2,0.015]
["binance-futures","ETHUSDT",1723420896329,55.302,2555.24,2555.23,1.617]
["binance-futures","ETHUSDT",1723420896382,55.314,2555.24,2555.23,1.581]
["binance-futures","ETHUSDT",1723420896433,41.752,2555.24,2555.23,1.581]
["binance-futures","ETHUSDT",1723420896484,41.81,2555.24,2555.23,1.59]
["binance-futures","ETHUSDT",1723420896528,41.637,2555.24,2555.23,1.59]
["binance-futures","ETHUSDT",1723420896588,41.731,2555.24,2555.23,1.59]
["binance-futures","ETHUSDT",1723420896645,35.861,2555.24,2555.23,1.612]
["binance-futures","ETHUSDT",1723420896696,35.731,2555.24,2555.23,1.612]
["binance-futures","ETHUSDT",1723420896750,35.721,2555.24,2555.23,1.622]
["binance-futures","ETHUSDT",1723420896855,33.721,2555.24,2555.23,1.622]
["binance-futures","ETHUSDT",1723420897064,30.121,2555.24,2555.23,1.819]
["binance-futures","ETHUSDT",1723420897104,30.438,2555.24,2555.23,1.819]
["binance-futures","ETHUSDT",1723420897155,30.448,2555.24,2555.23,1.852]
["binance-futures","ETHUSDT",1723420897217,30.574,2555.24,2555.23,1.852]
["binance-futures","ETHUSDT",1723420897273,29.086,2555.24,2555.23,2.231]
["binance-futures","ETHUSDT",1723420897321,29.215,2555.24,2555.23,2.231]
["binance-futures","ETHUSDT",1723420897428,29.215,2555.24,2555.23,2.021]
["binance-futures","ETHUSDT",1723420897483,29.235,2555.24,2555.23,2.021]
["binance-futures","ETHUSDT",1723420897538,29.237,2555.24,2555.23,2.102]
["binance-futures","ETHUSDT",1723420897590,29.601,2555.24,2555.23,2.101]
["binance-futures","ETHUSDT",1723420897623,29.6,2555.24,2555.23,2.101]
["binance-futures","ETHUSDT",1723420897750,29.6,2555.24,2555.23,1.686]
["binance-futures","ETHUSDT",1723420897792,29.6,2555.24,2555.23,1.718]
["binance-futures","ETHUSDT",1723420897850,29.632,2555.24,2555.23,1.729]
["binance-futures","ETHUSDT",1723420897958,29.632,2555.24,2555.23,1.424]
["binance-futures","ETHUSDT",1723420898107,29.572,2555.24,2555.23,1.424]
["binance-futures","ETHUSDT",1723420898166,29.572,2555.24,2555.23,1.457]
["binance-futures","ETHUSDT",1723420898280,29.572,2555.24,2555.23,1.45]
["binance-futures","ETHUSDT",1723420898327,29.596,2555.24,2555.23,1.45]
["binance-futures","ETHUSDT",1723420898405,29.726,2555.24,2555.23,1.45]
["binance-futures","ETHUSDT",1723420898458,0.745,2555.24,2555.23,60.998]
["binance-futures","ETHUSDT",1723420898508,12.651,2555.24,2555.23,42.999]
["binance-futures","ETHUSDT",1723420898557,12.559,2555.24,2555.23,35.496]
["binance-futures","ETHUSDT",1723420898609,22.287,2555.24,2555.23,18.969]
["binance-futures","ETHUSDT",1723420898662,22.297,2555.24,2555.23,1.384]
["binance-futures","ETHUSDT",1723420898711,29.927,2555.24,2555.23,0.184]
["binance-futures","ETHUSDT",1723420898767,25.7,2555.24,2555.23,0.184]
["binance-futures","ETHUSDT",1723420898814,25.708,2555.24,2555.23,0.145]
["binance-futures","ETHUSDT",1723420898870,25.732,2555.24,2555.23,0.145]
["binance-futures","ETHUSDT",1723420898978,25.691,2555.24,2555.23,0.145]
["binance-futures","ETHUSDT",1723420899029,25.863,2555.24,2555.23,0.145]
["binance-futures","ETHUSDT",1723420899080,25.924,2555.24,2555.23,0.145]
["binance-futures","ETHUSDT",1723420899138,25.924,2555.24,2555.23,0.169]
["binance-futures","ETHUSDT",1723420899183,25.95,2555.24,2555.23,0.169]
["binance-futures","ETHUSDT",1723420899243,43.894,2555.21,2555.2,0.015]
["binance-futures","ETHUSDT",1723420899293,46.69,2555.21,2555.2,0.015]
["binance-futures","ETHUSDT",1723420899343,46.702,2555.21,2555.2,0.015]
["binance-futures","ETHUSDT",1723420899394,46.714,2555.21,2555.2,0.015]
["binance-futures","ETHUSDT",1723420899445,29.708,2555.2,2555.19,1.952]
["binance-futures","ETHUSDT",1723420899499,4.059,2555.13,2555.12,0.015]
["binance-futures","ETHUSDT",1723420899548,28.442,2555.13,2555.12,0.015]
["binance-futures","ETHUSDT",1723420899603,22.906,2555.13,2555.12,0.015]
["binance-futures","ETHUSDT",1723420899705,22.896,2555.13,2555.12,0.015]
["binance-futures","ETHUSDT",1723420899807,15.962,2555.01,2555.0,2.559]
["binance-futures","ETHUSDT",1723420899857,15.442,2555.01,2555.0,2.573]
["binance-futures","ETHUSDT",1723420899910,15.454,2555.01,2555.0,2.585]
["binance-futures","ETHUSDT",1723420900009,15.686,2555.01,2555.0,2.512]
["binance-futures","ETHUSDT",1723420900063,12.229,2555.01,2555.0,5.238]
["binance-futures","ETHUSDT",1723420900112,12.952,2555.01,2555.0,29.25]
["binance-futures","ETHUSDT",1723420900217,14.153,2555.01,2555.0,26.913]
["binance-futures","ETHUSDT",1723420900268,14.189,2555.01,2555.0,26.913]
["binance-futures","ETHUSDT",1723420900318,12.469,2555.01,2555.0,26.923]
["binance-futures","ETHUSDT",1723420900375,12.468,2555.01,2555.0,26.99]
["binance-futures","ETHUSDT",1723420900429,17.58,2555.01,2555.0,13.911]
["binance-futures","ETHUSDT",1723420900479,17.597,2555.01,2555.0,13.911]
["binance-futures","ETHUSDT",1723420900534,17.54,2555.01,2555.0,5.404]
["binance-futures","ETHUSDT",1723420900583,17.635,2555.01,2555.0,5.404]
["binance-futures","ETHUSDT",1723420900633,17.629,2555.01,2555.0,2.417]
["binance-futures","ETHUSDT",1723420900693,16.422,2555.01,2555.0,24.409]
["binance-futures","ETHUSDT",1723420900740,10.557,2555.01,2555.0,37.019]
["binance-futures","ETHUSDT",1723420900797,3.332,2555.37,2555.19,9.763]
["binance-futures","ETHUSDT",1723420900848,0.011,2555.37,2555.2,76.934]
["binance-futures","ETHUSDT",1723420900900,14.189,2555.21,2555.2,47.745]
["binance-futures","ETHUSDT",1723420900943,14.189,2555.21,2555.2,46.045]
["binance-futures","ETHUSDT",1723420901005,14.189,2555.21,2555.2,37.343]
["binance-futures","ETHUSDT",1723420901107,14.189,2555.21,2555.2,37.332]
["binance-futures","ETHUSDT",1723420901162,14.189,2555.21,2555.2,37.341]
["binance-futures","ETHUSDT",1723420901317,14.28,2555.21,2555.2,29.621]
["binance-futures","ETHUSDT",1723420901368,14.316,2555.21,2555.2,2.135]
["binance-futures","ETHUSDT",1723420901423,14.316,2555.21,2555.2,2.228]
["binance-futures","ETHUSDT",1723420901471,14.316,2555.21,2555.2,2.197]
["binance-futures","ETHUSDT",1723420901527,14.547,2555.21,2555.2,2.298]
["binance-futures","ETHUSDT",1723420901567,14.547,2555.21,2555.2,2.343]
["binance-futures","ETHUSDT",1723420901627,14.546,2555.21,2555.2,2.343]
["binance-futures","ETHUSDT",1723420901682,14.546,2555.21,2555.2,5.418]
["binance-futures","ETHUSDT",1723420901728,14.546,2555.21,2555.2,8.119]
["binance-futures","ETHUSDT",1723420901784,14.535,2555.21,2555.2,14.346]
["binance-futures","ETHUSDT",1723420901836,14.554,2555.21,2555.2,13.648]
["binance-futures","ETHUSDT",1723420901891,14.554,2555.21,2555.2,14.803]
["binance-futures","ETHUSDT",1723420901939,14.554,2555.21,2555.2,2.826]
["binance-futures","ETHUSDT",1723420901997,14.554,2555.21,2555.2,2.363]
["binance-futures","ETHUSDT",1723420902048,14.56,2555.21,2555.2,1.208]
["binance-futures","ETHUSDT",1723420902100,19.022,2555.21,2555.2,1.208]
["binance-futures","ETHUSDT",1723420902151,19.153,2555.21,2555.2,1.462]
["binance-futures","ETHUSDT",1723420902255,18.748,2555.21,2555.2,1.462]
["binance-futures","ETHUSDT",1723420902309,14.512,2555.21,2555.2,1.474]
["binance-futures","ETHUSDT",1723420902362,14.267,2555.21,2555.2,1.994]
["binance-futures","ETHUSDT",1723420902411,14.19,2555.21,2555.2,1.994]
["binance-futures","ETHUSDT",1723420902469,14.268,2555.21,2555.2,3.157]
["binance-futures","ETHUSDT",1723420902521,14.664,2555.21,2555.2,1.982]
["binance-futures","ETHUSDT",1723420902573,14.881,2555.21,2555.2,1.994]
["binance-futures","ETHUSDT",1723420902625,23.607,2555.21,2555.2,2.002]
["binance-futures","ETHUSDT",1723420902676,22.757,2555.21,2555.2,1.499]
["binance-futures","ETHUSDT",1723420902726,21.893,2555.21,2555.2,1.499]
["binance-futures","ETHUSDT",1723420902835,22.112,2555.21,2555.2,1.673]
["binance-futures","ETHUSDT",1723420902888,34.717,2555.01,2555.0,2.361]
["binance-futures","ETHUSDT",1723420902942,3.954,2554.96,2554.9,0.08]
["binance-futures","ETHUSDT",1723420902988,38.183,2554.93,2554.92,0.05]
["binance-futures","ETHUSDT",1723420903043,38.488,2554.93,2554.92,0.05]
["binance-futures","ETHUSDT",1723420903095,41.501,2554.85,2554.8,0.015]
["binance-futures","ETHUSDT",1723420903145,39.51,2554.81,2554.8,0.015]
["binance-futures","ETHUSDT",1723420903197,26.867,2554.69,2554.68,0.031]
["binance-futures","ETHUSDT",1723420903250,2.87,2554.65,2554.59,0.009]
["binance-futures","ETHUSDT",1723420903301,22.651,2554.58,2554.56,0.031]
["binance-futures","ETHUSDT",1723420903352,28.828,2554.58,2554.57,0.051]
["binance-futures","ETHUSDT",1723420903403,33.951,2554.53,2554.5,0.023]
["binance-futures","ETHUSDT",1723420903454,34.379,2554.53,2554.5,0.023]
["binance-futures","ETHUSDT",1723420903557,3.494,2554.15,2554.14,43.756]
["binance-futures","ETHUSDT",1723420903607,0.015,2554.24,2554.23,30.281]
["binance-futures","ETHUSDT",1723420903658,0.244,2554.3,2554.29,44.645]
["binance-futures","ETHUSDT",1723420903709,0.244,2554.3,2554.29,44.683]
["binance-futures","ETHUSDT",1723420903811,0.271,2554.3,2554.29,50.748]
["binance-futures","ETHUSDT",1723420903970,0.36,2554.31,2554.3,47.368]
["binance-futures","ETHUSDT",1723420904019,1.957,2554.31,2554.3,70.946]
["binance-futures","ETHUSDT",1723420904072,1.994,2554.31,2554.3,70.955]
["binance-futures","ETHUSDT",1723420904126,2.006,2554.31,2554.3,70.986]
["binance-futures","ETHUSDT",1723420904172,2.006,2554.31,2554.3,64.389]
["binance-futures","ETHUSDT",1723420904230,2.066,2554.31,2554.3,64.089]
["binance-futures","ETHUSDT",1723420904281,13.75,2554.31,2554.3,28.776]
["binance-futures","ETHUSDT",1723420904332,13.774,2554.31,2554.3,26.903]
["binance-futures","ETHUSDT",1723420904389,16.429,2554.31,2554.3,2.423]
["binance-futures","ETHUSDT",1723420904441,16.429,2554.31,2554.3,0.948]
["binance-futures","ETHUSDT",1723420904493,16.607,2554.31,2554.3,0.078]
["binance-futures","ETHUSDT",1723420904545,46.684,2554.15,2554.11,13.086]
["binance-futures","ETHUSDT",1723420904596,46.078,2554.15,2554.11,13.086]
["binance-futures","ETHUSDT",1723420904646,46.293,2554.15,2554.14,0.13]
["binance-futures","ETHUSDT",1723420904698,30.732,2554.12,2554.11,13.086]
["binance-futures","ETHUSDT",1723420904750,24.237,2554.12,2554.11,13.098]
["binance-futures","ETHUSDT",1723420904802,24.437,2554.12,2554.11,13.098]
["binance-futures","ETHUSDT",1723420904855,24.101,2554.12,2554.11,13.098]
["binance-futures","ETHUSDT",1723420904905,29.571,2554.12,2554.11,13.098]
["binance-futures","ETHUSDT",1723420904957,25.344,2554.12,2554.11,12.903]
["binance-futures","ETHUSDT",1723420905008,29.758,2554.12,2554.11,13.541]
["binance-futures","ETHUSDT",1723420905059,26.314,2554.12,2554.11,13.551]
["binance-futures","ETHUSDT",1723420905110,29.571,2554.12,2554.11,13.565]
["binance-futures","ETHUSDT",1723420905162,29.571,2554.12,2554.11,13.579]
["binance-futures","ETHUSDT",1723420905215,23.072,2554.12,2554.11,13.873]
["binance-futures","ETHUSDT",1723420905267,19.6,2554.12,2554.11,13.873]
["binance-futures","ETHUSDT",1723420905321,19.606,2554.12,2554.11,13.799]
["binance-futures","ETHUSDT",1723420905371,19.67,2554.12,2554.11,13.799]
["binance-futures","ETHUSDT",1723420905425,19.687,2554.12,2554.11,13.894]
["binance-futures","ETHUSDT",1723420905531,19.734,2554.12,2554.11,13.981]
["binance-futures","ETHUSDT",1723420905582,19.763,2554.12,2554.11,13.981]
["binance-futures","ETHUSDT",1723420905680,24.311,2554.12,2554.11,17.213]
["binance-futures","ETHUSDT",1723420905897,24.311,2554.12,2554.11,14.789]
["binance-futures","ETHUSDT",1723420905941,22.118,2554.12,2554.11,15.756]
["binance-futures","ETHUSDT",1723420906055,22.433,2554.12,2554.11,14.676]
["binance-futures","ETHUSDT",1723420906105,22.382,2554.12,2554.11,14.69]
["binance-futures","ETHUSDT",1723420906155,22.382,2554.12,2554.11,14.724]
["binance-futures","ETHUSDT",1723420906212,22.427,2554.12,2554.11,10.032]
["binance-futures","ETHUSDT",1723420906258,22.427,2554.12,2554.11,10.329]
["binance-futures","ETHUSDT",1723420906318,22.427,2554.12,2554.11,10.358]
["binance-futures","ETHUSDT",1723420906370,21.12,2554.12,2554.11,10.358]
["binance-futures","ETHUSDT",1723420906422,22.464,2554.12,2554.11,10.358]
["binance-futures","ETHUSDT",1723420906476,22.478,2554.12,2554.11,10.367]
["binance-futures","ETHUSDT",1723420906575,22.393,2554.12,2554.11,10.367]
["binance-futures","ETHUSDT",1723420906634,13.384,2554.12,2554.11,32.321]
["binance-futures","ETHUSDT",1723420906680,10.598,2554.12,2554.11,32.318]
["binance-futures","ETHUSDT",1723420906735,13.312,2554.12,2554.11,31.995]
["binance-futures","ETHUSDT",1723420907004,13.375,2554.12,2554.11,31.424]
["binance-futures","ETHUSDT",1723420907110,11.61,2554.12,2554.11,31.576]
["binance-futures","ETHUSDT",1723420907165,9.755,2554.12,2554.11,31.466]
["binance-futures","ETHUSDT",1723420907208,9.742,2554.12,2554.11,31.466]
["binance-futures","ETHUSDT",1723420907267,9.754,2554.12,2554.11,30.896]
["binance-futures","ETHUSDT",1723420907321,9.754,2554.12,2554.11,27.582]
["binance-futures","ETHUSDT",1723420907376,9.754,2554.12,2554.11,33.949]
["binance-futures","ETHUSDT",1723420907426,13.681,2554.12,2554.11,28.78]
["binance-futures","ETHUSDT",1723420907471,13.519,2554.12,2554.11,28.865]
["binance-futures","ETHUSDT",1723420907590,6.791,2554.12,2554.11,28.865]
["binance-futures","ETHUSDT",1723420907641,8.33,2554.12,2554.11,28.963]
["binance-futures","ETHUSDT",1723420907694,6.63,2554.12,2554.11,35.029]
["binance-futures","ETHUSDT",1723420907747,5.128,2554.12,2554.11,34.335]
["binance-futures","ETHUSDT",1723420907798,6.252,2554.12,2554.11,35.238]
["binance-futures","ETHUSDT",1723420907846,6.252,2554.12,2554.11,35.246]
["binance-futures","ETHUSDT",1723420907899,5.252,2554.12,2554.11,35.246]
["binance-futures","ETHUSDT",1723420907955,1.847,2554.28,2554.27,90.069]
["binance-futures","ETHUSDT",1723420908005,1.58,2554.28,2554.27,89.593]
["binance-futures","ETHUSDT",1723420908055,1.969,2554.31,2554.3,90.609]
["binance-futures","ETHUSDT",1723420908109,10.35,2554.44,2554.43,42.014]
["binance-futures","ETHUSDT",1723420908160,26.444,2554.44,2554.43,41.677]
["binance-futures","ETHUSDT",1723420908211,26.553,2554.44,2554.43,9.277]
["binance-futures","ETHUSDT",1723420908259,26.565,2554.44,2554.43,9.277]
["binance-futures","ETHUSDT",1723420908315,26.565,2554.44,2554.43,8.468]
["binance-futures","ETHUSDT",1723420908369,26.602,2554.44,2554.43,2.655]
["binance-futures","ETHUSDT",1723420908413,26.587,2554.44,2554.43,2.643]
["binance-futures","ETHUSDT",1723420908474,20.682,2554.44,2554.43,13.393]
["binance-futures","ETHUSDT",1723420908526,20.692,2554.44,2554.43,13.536]
["binance-futures","ETHUSDT",1723420908628,20.701,2554.44,2554.43,14.56]
["binance-futures","ETHUSDT",1723420908685,20.701,2554.44,2554.43,15.768]
["binance-futures","ETHUSDT",1723420908839,20.701,2554.44,2554.43,17.423]
["binance-futures","ETHUSDT",1723420908895,20.701,2554.44,2554.43,21.481]
["binance-futures","ETHUSDT",1723420909005,20.701,2554.44,2554.43,17.423]
["binance-futures","ETHUSDT",1723420909059,20.701,2554.44,2554.43,17.757]
["binance-futures","ETHUSDT",1723420909111,20.715,2554.44,2554.43,9.069]
["binance-futures","ETHUSDT",1723420909162,20.719,2554.44,2554.43,2.081]
["binance-futures","ETHUSDT",1723420909214,20.719,2554.44,2554.43,2.159]
["binance-futures","ETHUSDT",1723420909325,20.89,2554.44,2554.43,2.168]
["binance-futures","ETHUSDT",1723420909376,20.684,2554.44,2554.43,2.168]
["binance-futures","ETHUSDT",1723420909429,20.685,2554.44,2554.43,2.263]
["binance-futures","ETHUSDT",1723420909550,20.685,2554.44,2554.43,2.974]
["binance-futures","ETHUSDT",1723420909705,2.064,2554.44,2554.43,61.508]
["binance-futures","ETHUSDT",1723420909756,2.143,2554.44,2554.43,53.027]
["binance-futures","ETHUSDT",1723420909807,2.155,2554.44,2554.43,53.139]
["binance-futures","ETHUSDT",1723420909860,2.155,2554.44,2554.43,53.039]
["binance-futures","ETHUSDT",1723420909962,2.155,2554.44,2554.43,51.081]
["binance-futures","ETHUSDT",1723420910087,2.225,2554.44,2554.43,43.129]
["binance-futures","ETHUSDT",1723420910141,7.821,2554.44,2554.43,42.478]
["binance-futures","ETHUSDT",1723420910178,12.223,2554.44,2554.43,42.478]
["binance-futures","ETHUSDT",1723420910245,13.862,2554.44,2554.43,39.577]
["binance-futures","ETHUSDT",1723420910341,13.963,2554.44,2554.43,38.627]
["binance-futures","ETHUSDT",1723420910400,17.154,2554.44,2554.43,36.127]
["binance-futures","ETHUSDT",1723420910449,17.19,2554.44,2554.43,35.488]
["binance-futures","ETHUSDT",1723420910503,11.74,2554.44,2554.43,41.553]
["binance-futures","ETHUSDT",1723420910555,11.74,2554.44,2554.43,35.488]
["binance-futures","ETHUSDT",1723420910605,5.369,2554.44,2554.43,35.488]
["binance-futures","ETHUSDT",1723420910658,2.409,2554.44,2554.43,41.78]
["binance-futures","ETHUSDT",1723420910709,2.344,2554.44,2554.43,41.78]
["binance-futures","ETHUSDT",1723420910812,0.015,2554.64,2554.63,38.362]
["binance-futures","ETHUSDT",1723420910863,0.027,2554.68,2554.67,69.342]
["binance-futures","ETHUSDT",1723420910914,0.15,2554.78,2554.77,52.985]
["binance-futures","ETHUSDT",1723420910965,0.25,2554.82,2554.81,36.483]
["binance-futures","ETHUSDT",1723420911016,12.54,2554.82,2554.81,30.419]
["binance-futures","ETHUSDT",1723420911067,31.601,2554.82,2554.81,25.757]
["binance-futures","ETHUSDT",1723420911165,14.863,2554.6,2554.59,23.391]
["binance-futures","ETHUSDT",1723420911220,8.153,2554.6,2554.59,23.391]
["binance-futures","ETHUSDT",1723420911275,4.783,2554.6,2554.59,23.403]
["binance-futures","ETHUSDT",1723420911325,4.336,2554.6,2554.59,23.79]
["binance-futures","ETHUSDT",1723420911379,4.365,2554.6,2554.59,23.916]
["binance-futures","ETHUSDT",1723420911430,4.476,2554.6,2554.59,24.006]
["binance-futures","ETHUSDT",1723420911468,4.476,2554.6,2554.59,23.966]
["binance-futures","ETHUSDT",1723420911536,4.476,2554.6,2554.59,30.03]
["binance-futures","ETHUSDT",1723420911587,4.476,2554.6,2554.59,30.04]
["binance-futures","ETHUSDT",1723420911678,4.476,2554.6,2554.59,30.246]
["binance-futures","ETHUSDT",1723420911750,10.076,2554.6,2554.59,24.322]
["binance-futures","ETHUSDT",1723420911805,9.991,2554.6,2554.59,24.322]
["binance-futures","ETHUSDT",1723420912014,9.904,2554.6,2554.59,20.15]
["binance-futures","ETHUSDT",1723420912063,13.694,2554.6,2554.59,20.15]
["binance-futures","ETHUSDT",1723420912120,13.82,2554.6,2554.59,20.172]
["binance-futures","ETHUSDT",1723420912169,13.806,2554.6,2554.59,20.244]
["binance-futures","ETHUSDT",1723420912218,11.564,2554.6,2554.59,20.279]
["binance-futures","ETHUSDT",1723420912381,11.563,2554.6,2554.59,20.276]
["binance-futures","ETHUSDT",1723420912423,11.548,2554.6,2554.59,23.404]
["binance-futures","ETHUSDT",1723420912476,6.835,2554.6,2554.59,23.53]
["binance-futures","ETHUSDT",1723420912527,4.234,2554.6,2554.59,30.794]
["binance-futures","ETHUSDT",1723420912595,0.358,2554.72,2554.71,15.625]
["binance-futures","ETHUSDT",1723420912644,0.379,2554.72,2554.71,15.697]
["binance-futures","ETHUSDT",1723420912693,0.379,2554.72,2554.71,27.925]
["binance-futures","ETHUSDT",1723420912800,0.379,2554.72,2554.71,27.942]
["binance-futures","ETHUSDT",1723420912905,0.379,2554.72,2554.71,28.065]
["binance-futures","ETHUSDT",1723420913113,1.57,2554.78,2554.77,43.818]
["binance-futures","ETHUSDT",1723420913156,1.57,2554.78,2554.77,43.905]
["binance-futures","ETHUSDT",1723420913216,1.582,2554.78,2554.77,45.296]
["binance-futures","ETHUSDT",1723420913272,1.582,2554.78,2554.77,44.013]
["binance-futures","ETHUSDT",1723420913324,3.182,2554.78,2554.77,44.013]
["binance-futures","ETHUSDT",1723420913377,3.182,2554.78,2554.77,45.203]
["binance-futures","ETHUSDT",1723420913430,10.624,2554.78,2554.77,45.203]
["binance-futures","ETHUSDT",1723420913481,14.548,2554.78,2554.77,26.485]
["binance-futures","ETHUSDT",1723420913530,14.792,2554.78,2554.77,10.104]
["binance-futures","ETHUSDT",1723420913585,22.259,2554.78,2554.77,1.01]
["binance-futures","ETHUSDT",1723420913637,23.771,2554.78,2554.77,1.396]
["binance-futures","ETHUSDT",1723420913688,6.714,2554.6,2554.59,5.812]
["binance-futures","ETHUSDT",1723420913740,31.447,2554.6,2554.59,6.025]
["binance-futures","ETHUSDT",1723420913784,31.459,2554.6,2554.59,6.025]
["binance-futures","ETHUSDT",1723420913841,31.613,2554.6,2554.59,6.047]
["binance-futures","ETHUSDT",1723420913886,28.689,2554.6,2554.59,6.047]
["binance-futures","ETHUSDT",1723420913946,28.573,2554.6,2554.59,6.047]
["binance-futures","ETHUSDT",1723420914001,28.736,2554.6,2554.59,5.797]
["binance-futures","ETHUSDT",1723420914052,41.227,2554.44,2554.43,0.683]
["binance-futures","ETHUSDT",1723420914104,41.303,2554.44,2554.43,0.694]
["binance-futures","ETHUSDT",1723420914155,34.639,2554.44,2554.43,1.053]
["binance-futures","ETHUSDT",1723420914206,5.466,2554.44,2554.43,30.321]
["binance-futures","ETHUSDT",1723420914312,13.298,2554.44,2554.43,26.82]
["binance-futures","ETHUSDT",1723420914355,13.748,2554.44,2554.43,26.82]
["binance-futures","ETHUSDT",1723420914460,13.868,2554.44,2554.43,26.82]
["binance-futures","ETHUSDT",1723420914575,13.858,2554.44,2554.43,23.605]
["binance-futures","ETHUSDT",1723420914676,13.858,2554.44,2554.43,22.121]
["binance-futures","ETHUSDT",1723420914733,13.867,2554.44,2554.43,22.121]
["binance-futures","ETHUSDT",1723420914779,13.877,2554.44,2554.43,8.011]
["binance-futures","ETHUSDT",1723420914826,14.956,2554.44,2554.43,8.011]
["binance-futures","ETHUSDT",1723420914942,14.956,2554.44,2554.43,6.311]
["binance-futures","ETHUSDT",1723420915046,16.793,2554.44,2554.43,4.061]
["binance-futures","ETHUSDT",1723420915099,10.801,2554.27,2554.26,13.705]
["binance-futures","ETHUSDT",1723420915149,10.801,2554.27,2554.26,18.058]
["binance-futures","ETHUSDT",1723420915204,13.763,2554.27,2554.26,2.128]
["binance-futures","ETHUSDT",1723420915255,13.763,2554.27,2554.26,0.491]
["binance-futures","ETHUSDT",1723420915306,20.415,2554.27,2554.26,0.491]
["binance-futures","ETHUSDT",1723420915357,20.863,2554.27,2554.26,0.491]
["binance-futures","ETHUSDT",1723420915408,20.858,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915459,20.872,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915507,16.226,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915617,17.086,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915669,17.452,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915774,17.357,2554.27,2554.26,0.597]
["binance-futures","ETHUSDT",1723420915827,31.481,2554.12,2554.11,0.123]
["binance-futures","ETHUSDT",1723420915879,31.938,2554.12,2554.11,0.413]
["binance-futures","ETHUSDT",1723420915931,34.892,2554.12,2554.11,0.425]
["binance-futures","ETHUSDT",1723420915981,30.503,2554.05,2554.04,1.863]
["binance-futures","ETHUSDT",1723420916033,30.691,2554.05,2554.04,1.875]
["binance-futures","ETHUSDT",1723420916084,30.746,2554.05,2554.04,1.875]
["binance-futures","ETHUSDT",1723420916136,13.847,2554.0,2553.98,0.012]
["binance-futures","ETHUSDT",1723420916187,45.161,2553.98,2553.87,0.158]
["binance-futures","ETHUSDT",1723420916240,43.894,2553.98,2553.97,0.324]
["binance-futures","ETHUSDT",1723420916289,43.921,2553.98,2553.97,0.307]
["binance-futures","ETHUSDT",1723420916391,44.293,2553.98,2553.97,0.307]
["binance-futures","ETHUSDT",1723420916443,44.497,2553.98,2553.97,0.307]
["binance-futures","ETHUSDT",1723420916497,44.721,2553.98,2553.97,0.38]
["binance-futures","ETHUSDT",1723420916548,44.131,2553.81,2553.8,0.164]
["binance-futures","ETHUSDT",1723420916599,44.131,2553.81,2553.8,0.044]
["binance-futures","ETHUSDT",1723420916649,45.004,2553.81,2553.8,3.581]
["binance-futures","ETHUSDT",1723420916753,45.375,2553.81,2553.8,3.581]
["binance-futures","ETHUSDT",1723420916805,45.402,2553.81,2553.8,3.581]
["binance-futures","ETHUSDT",1723420916855,45.624,2553.81,2553.8,3.581]
["binance-futures","ETHUSDT",1723420916905,45.986,2553.81,2553.8,3.581]
["binance-futures","ETHUSDT",1723420916958,45.979,2553.81,2553.8,3.591]
["binance-futures","ETHUSDT",1723420917017,46.169,2553.81,2553.8,3.591]
["binance-futures","ETHUSDT",1723420917119,31.308,2553.57,2553.56,2.208]
["binance-futures","ETHUSDT",1723420917171,27.846,2553.57,2553.56,8.088]
["binance-futures","ETHUSDT",1723420917221,4.272,2553.57,2553.56,31.753]
["binance-futures","ETHUSDT",1723420917273,4.557,2553.57,2553.56,37.844]
["binance-futures","ETHUSDT",1723420917318,1.484,2553.57,2553.56,37.856]
["binance-futures","ETHUSDT",1723420917375,1.772,2553.71,2553.7,37.862]
["binance-futures","ETHUSDT",1723420917426,16.43,2553.71,2553.7,38.347]
["binance-futures","ETHUSDT",1723420917477,14.742,2553.71,2553.7,38.15]
["binance-futures","ETHUSDT",1723420917524,14.742,2553.71,2553.7,38.176]
["binance-futures","ETHUSDT",1723420917632,14.742,2553.71,2553.7,40.194]
["binance-futures","ETHUSDT",1723420917688,14.742,2553.71,2553.7,23.578]
["binance-futures","ETHUSDT",1723420917790,10.705,2553.71,2553.7,23.608]
["binance-futures","ETHUSDT",1723420917946,4.193,2553.71,2553.7,29.767]
["binance-futures","ETHUSDT",1723420917997,1.081,2553.71,2553.7,29.767]
["binance-futures","ETHUSDT",1723420918047,1.081,2553.71,2553.7,31.816]
["binance-futures","ETHUSDT",1723420918101,1.081,2553.71,2553.7,31.862]
["binance-futures","ETHUSDT",1723420918153,1.169,2553.71,2553.7,31.814]
["binance-futures","ETHUSDT",1723420918203,1.352,2553.71,2553.7,31.824]
["binance-futures","ETHUSDT",1723420918254,4.59,2553.71,2553.7,28.218]
["binance-futures","ETHUSDT",1723420918306,4.601,2553.71,2553.7,28.218]
["binance-futures","ETHUSDT",1723420918359,4.61,2553.71,2553.7,28.218]
["binance-futures","ETHUSDT",1723420918412,4.643,2553.71,2553.7,23.583]
["binance-futures","ETHUSDT",1723420918464,19.14,2553.71,2553.7,16.556]
["binance-futures","ETHUSDT",1723420918513,19.152,2553.71,2553.7,13.861]
["binance-futures","ETHUSDT",1723420918674,19.152,2553.71,2553.7,13.882]
["binance-futures","ETHUSDT",1723420918987,19.152,2553.71,2553.7,12.65]
["binance-futures","ETHUSDT",1723420919096,19.164,2553.71,2553.7,12.989]
["binance-futures","ETHUSDT",1723420919203,19.164,2553.71,2553.7,13.136]
["binance-futures","ETHUSDT",1723420919305,19.166,2553.71,2553.7,13.136]
["binance-futures","ETHUSDT",1723420919410,6.305,2553.71,2553.7,13.146]
["binance-futures","ETHUSDT",1723420919456,4.724,2553.71,2553.7,13.321]
["binance-futures","ETHUSDT",1723420919514,16.123,2553.71,2553.7,16.389]
["binance-futures","ETHUSDT",1723420919566,13.873,2553.71,2553.7,16.401]
["binance-futures","ETHUSDT",1723420950254,14.717,2552.39,2552.38,8.961]
["binance-futures","ETHUSDT",1723420973432,5.585,2555.81,2555.8,29.054]
["binance-futures","ETHUSDT",1723421023369,2.066,2556.67,2556.66,21.785]
["binance-futures","ETHUSDT",1723421050634,1.55,2562.44,2562.43,85.399]
["binance-futures","ETHUSDT",1723421102045,10.777,2559.86,2559.85,0.02]
["binance-futures","ETHUSDT",1723421162350,6.296,2563.94,2563.93,27.81]
["binance-futures","ETHUSDT",1723421176368,1.006,2563.73,2563.72,68.873]
["binance-futures","ETHUSDT",1723421231863,25.235,2566.59,2566.58,0.372]
["binance-futures","ETHUSDT",1723421278338,5.93,2563.29,2563.28,18.368]
["binance-futures","ETHUSDT",1723421305699,0.3,2564.51,2564.5,41.753]
["binance-futures","ETHUSDT",1723421361548,38.894,2565.03,2565.02,1.631]
["binance-futures","ETHUSDT",1723421384967,64.515,2564.25,2564.24,0.06]
["binance-futures","ETHUSDT",1723421440622,3.183,2569.23,2569.22,41.463]
["binance-futures","ETHUSDT",1723421492533,83.918,2570.86,2570.85,101.326]
["binance-futures","ETHUSDT",1723421525671,86.269,2569.91,2569.9,3.389]
["binance-futures","ETHUSDT",1723421566350,2.778,2571.41,2571.4,38.343]
["binance-futures","ETHUSDT",1723421598268,12.469,2571.99,2571.98,164.124]
["binance-futures","ETHUSDT",1723421644493,8.914,2573.52,2573.51,27.457]
["binance-futures","ETHUSDT",1723421700585,38.005,2571.92,2571.91,0.016]
["binance-futures","ETHUSDT",1723421744825,1.747,2568.8,2568.79,45.325]
["binance-futures","ETHUSDT",1723421776513,75.704,2570.81,2570.8,3.1]
["binance-futures","ETHUSDT",1723421798441,12.651,2574.0,2573.99,29.357]
["binance-futures","ETHUSDT",1723421844509,32.565,2572.15,2572.14,7.844]
["binance-futures","ETHUSDT",1723421902127,33.723,2574.71,2574.7,3.439]
["binance-futures","ETHUSDT",1723421924267,21.165,2573.81,2573.8,15.711]
["binance-futures","ETHUSDT",1723421985474,8.954,2574.26,2574.25,15.579]
["binance-futures","ETHUSDT",1723422030714,65.432,2567.12,2567.11,4.191]
["binance-futures","ETHUSDT",1723422054099,9.708,2565.67,2565.66,40.191]
["binance-futures","ETHUSDT",1723422085596,6.867,2565.7,2565.69,72.958]
["binance-futures","ETHUSDT",1723422128166,21.013,2563.99,2563.98,9.804]
["binance-futures","ETHUSDT",1723422158353,23.687,2562.02,2562.01,0.26]
["binance-futures","ETHUSDT",1723422236640,11.874,2552.27,2552.26,30.788]
["binance-futures","ETHUSDT",1723422258743,0.011,2550.14,2550.11,14.636]
["binance-futures","ETHUSDT",1723422300292,19.204,2551.53,2551.52,8.748]
["binance-futures","ETHUSDT",1723422321575,0.224,2552.72,2552.71,58.496]
["binance-futures","ETHUSDT",1723422384524,16.781,2557.21,2557.2,52.743]
["binance-futures","ETHUSDT",1723422441622,13.825,2556.18,2556.17,16.298]
["binance-futures","ETHUSDT",1723422463578,22.873,2554.27,2554.26,24.177]
["binance-futures","ETHUSDT",1723422517731,31.454,2550.43,2550.42,28.037]
["binance-futures","ETHUSDT",1723422546899,48.559,2546.99,2546.98,20.503]
["binance-futures","ETHUSDT",1723422594168,38.083,2549.08,2549.07,2.684]
["binance-futures","ETHUSDT",1723422646549,18.935,2544.63,2544.62,35.825]
["binance-futures","ETHUSDT",1723422661241,17.751,2543.65,2543.64,17.778]
["binance-futures","ETHUSDT",1723422721211,7.611,2523.16,2523.15,2.823]
["binance-futures","ETHUSDT",1723422757505,6.61,2522.4,2522.39,24.507]
["binance-futures","ETHUSDT",1723422793216,42.938,2520.87,2520.86,10.637]
["binance-futures","ETHUSDT",1723422842438,30.206,2509.94,2509.93,2.451]
["binance-futures","ETHUSDT",1723422852340,3.311,2518.99,2518.98,22.959]
["binance-futures","ETHUSDT",1723422912109,20.388,2531.41,2531.4,16.966]
["binance-futures","ETHUSDT",1723422923139,17.071,2528.9,2528.89,14.73]
["binance-futures","ETHUSDT",1723422999840,2.0,2524.13,2524.12,0.026]
["binance-futures","ETHUSDT",1723423034097,7.351,2528.5,2528.49,50.063]
["binance-futures","ETHUSDT",1723423045155,53.796,2529.81,2529.8,0.627]
["binance-futures","ETHUSDT",1723423094081,31.039,2533.97,2533.96,12.251]
["binance-futures","ETHUSDT",1723423117102,4.876,2535.62,2535.61,21.771]
["binance-futures","ETHUSDT",1723423180061,34.906,2533.21,2533.2,13.479]
["binance-futures","ETHUSDT",1723423230991,0.14,2533.59,2533.55,37.24]
["binance-futures","ETHUSDT",1723423240965,18.021,2537.39,2537.38,26.235]
["binance-futures","ETHUSDT",1723423300889,11.273,2537.98,2537.97,16.802]
["binance-futures","ETHUSDT",1723423315397,18.107,2538.44,2538.43,11.664]
["binance-futures","ETHUSDT",1723423368985,5.912,2536.17,2536.16,60.279]
["binance-futures","ETHUSDT",1723423406386,39.726,2535.05,2535.04,74.194]
["binance-futures","ETHUSDT",1723423448605,27.587,2532.47,2532.46,44.734]
["binance-futures","ETHUSDT",1723423512347,36.691,2538.4,2538.39,30.609]
["binance-futures","ETHUSDT",1723423547714,35.223,2538.64,2538.63,27.577]
["binance-futures","ETHUSDT",1723423574586,0.01,2541.93,2541.92,25.036]
["binance-futures","ETHUSDT",1723423634376,50.261,2548.11,2548.1,10.012]
["binance-futures","ETHUSDT",1723423643089,3.701,2547.45,2547.44,23.978]
["binance-futures","ETHUSDT",1723423695932,32.935,2544.32,2544.31,7.305]
["binance-futures","ETHUSDT",1723423762129,12.484,2541.55,2541.54,26.201]
["binance-futures","ETHUSDT",1723423784877,28.148,2544.65,2544.64,15.659]
["binance-futures","ETHUSDT",1723423838784,37.77,2542.5,2542.49,3.527]
["binance-futures","ETHUSDT",1723423858755,21.9,2541.0,2540.99,8.961]
["binance-futures","ETHUSDT",1723423904394,1.022,2541.48,2541.47,13.267]
["binance-futures","ETHUSDT",1723423967270,25.728,2542.88,2542.87,15.246]
["binance-futures","ETHUSDT",1723424001491,14.131,2539.62,2539.61,15.369]
["binance-futures","ETHUSDT",1723424046070,0.015,2538.2,2538.15,71.053]
["binance-futures","ETHUSDT",1723424058051,9.756,2540.22,2540.21,14.464]
["binance-futures","ETHUSDT",1723424108826,13.944,2536.69,2536.68,19.729]
["binance-futures","ETHUSDT",1723424181261,16.735,2542.0,2541.99,63.426]
["binance-futures","ETHUSDT",1723424193933,30.187,2541.06,2541.05,14.605]
["binance-futures","ETHUSDT",1723424256508,0.015,2536.4,2536.38,43.177]
["binance-futures","ETHUSDT",1723424274034,25.821,2536.48,2536.47,13.03]
["binance-futures","ETHUSDT",1723424330062,14.154,2534.99,2534.98,12.852]
["binance-futures","ETHUSDT",1723424380562,36.532,2536.28,2536.27,12.839]
["binance-futures","ETHUSDT",1723424411941,0.242,2534.71,2534.7,27.959]
["binance-futures","ETHUSDT",1723424480933,2.232,2535.52,2535.51,18.234]
["binance-futures","ETHUSDT",1723424487510,6.793,2537.01,2537.0,47.917]
["binance-futures","ETHUSDT",1723424542783,22.856,2536.36,2536.35,1.136]
["binance-futures","ETHUSDT",1723424585802,55.762,2535.15,2535.14,22.498]
["binance-futures","ETHUSDT",1723424619469,21.905,2533.46,2533.45,31.943]
["binance-futures","ETHUSDT",1723424671236,92.274,2530.91,2530.9,34.276]
["binance-futures","ETHUSDT",1723424700202,70.097,2530.62,2530.61,0.567]
["binance-futures","ETHUSDT",1723424745563,50.899,2532.77,2532.64,0.025]
["binance-futures","ETHUSDT",1723424798142,33.073,2529.65,2529.64,14.389]
["binance-futures","ETHUSDT",1723424840345,1.111,2533.53,2533.52,36.009]
["binance-futures","ETHUSDT",1723424872580,7.163,2536.54,2536.53,36.674]
["binance-futures","ETHUSDT",1723424896008,94.906,2536.42,2536.41,2.96]
["binance-futures","ETHUSDT",1723424942408,21.589,2532.67,2532.66,0.952]
["binance-futures","ETHUSDT",1723425006364,73.638,2535.11,2535.1,0.009]
["binance-futures","ETHUSDT",1723425057367,0.359,2541.94,2541.93,31.68]
["binance-futures","ETHUSDT",1723425080375,6.293,2545.08,2545.07,10.928]
["binance-futures","ETHUSDT",1723425130589,24.246,2548.91,2548.9,32.7]
["binance-futures","ETHUSDT",1723425154581,1.918,2548.14,2548.13,65.476]
["binance-futures","ETHUSDT",1723425204890,0.68,2551.27,2551.26,5.388]
["binance-futures","ETHUSDT",1723425227740,10.186,2553.13,2553.12,5.791]
["binance-futures","ETHUSDT",1723425298398,68.736,2549.45,2549.44,0.627]
["binance-futures","ETHUSDT",1723425335405,20.743,2554.14,2554.13,13.432]
["binance-futures","ETHUSDT",1723425357631,0.453,2551.96,2551.95,15.038]
["binance-futures","ETHUSDT",1723425400768,34.016,2551.43,2551.42,13.808]
["binance-futures","ETHUSDT",1723425437543,33.232,2551.33,2551.32,0.147]
["binance-futures","ETHUSDT",1723425490884,17.399,2554.97,2554.96,29.918]
["binance-futures","ETHUSDT",1723425546023,42.872,2556.59,2556.58,30.046]
["binance-futures","ETHUSDT",1723425566806,63.739,2558.57,2558.56,45.882]
["binance-futures","ETHUSDT",1723425616486,26.07,2555.6,2555.59,19.416]
["binance-futures","ETHUSDT",1723425671078,2.812,2555.42,2555.41,76.567]
["binance-futures","ETHUSDT",1723425693925,0.238,2556.46,2556.45,41.466]
["binance-futures","ETHUSDT",1723425717810,4.173,2555.29,2555.28,32.188]
["binance-futures","ETHUSDT",1723425772426,0.291,2557.06,2557.05,30.304]
["binance-futures","ETHUSDT",1723425830339,12.267,2558.3,2558.29,41.873]
["binance-futures","ETHUSDT",1723425870104,72.475,2557.2,2557.19,14.996]
["binance-futures","ETHUSDT",1723425909685,28.266,2554.13,2554.12,1.393]
["binance-futures","ETHUSDT",1723425962865,47.213,2551.5,2551.49,4.223]
["binance-futures","ETHUSDT",1723426015243,0.785,2547.38,2547.37,13.75]
["binance-futures","ETHUSDT",1723426042607,43.335,2547.73,2547.72,10.688]
["binance-futures","ETHUSDT",1723426098719,25.675,2547.36,2547.35,13.442]
["binance-futures","ETHUSDT",1723426141217,58.958,2545.46,2545.45,1.809]
["binance-futures","ETHUSDT",1723426186455,12.714,2545.8,2545.79,33.379]
["binance-futures","ETHUSDT",1723426206519,6.309,2544.86,2544.85,45.528]
["binance-futures","ETHUSDT",1723426265366,13.273,2542.7,2542.55,3.962]
["binance-futures","ETHUSDT",1723426316894,0.015,2536.8,2536.79,10.935]
["binance-futures","ETHUSDT",1723426322612,2.214,2538.26,2538.25,55.416]
["binance-futures","ETHUSDT",1723426395187,53.501,2540.27,2540.26,5.945]
["binance-futures","ETHUSDT",1723426408550,30.351,2539.87,2539.86,15.88]
["binance-futures","ETHUSDT",1723426470229,59.994,2536.64,2536.63,0.107]
["binance-futures","ETHUSDT",1723426527264,2.79,2541.84,2541.83,8.743]
["binance-futures","ETHUSDT",1723426538707,8.001,2542.22,2542.21,59.758]
["binance-futures","ETHUSDT",1723426612075,15.477,2544.97,2544.96,21.68]
["binance-futures","ETHUSDT",1723426614481,30.952,2545.19,2545.18,2.579]
["binance-futures","ETHUSDT",1723426683227,10.974,2540.83,2540.82,54.709]
["binance-futures","ETHUSDT",1723426721867,67.899,2541.13,2541.12,0.521]
["binance-futures","ETHUSDT",1723426756012,6.157,2543.49,2543.48,18.633]
["binance-futures","ETHUSDT",1723426802265,11.205,2544.59,2544.58,11.229]
["binance-futures","ETHUSDT",1723426879113,0.554,2545.5,2545.49,28.154]
["binance-futures","ETHUSDT",1723426905176,1.033,2546.95,2546.94,30.664]
["binance-futures","ETHUSDT",1723426955617,12.318,2549.89,2549.88,17.374]
["binance-futures","ETHUSDT",1723426977295,21.292,2549.92,2549.91,18.029]
["binance-futures","ETHUSDT",1723427050027,17.221,2549.44,2549.43,22.221]
["binance-futures","ETHUSDT",1723427071080,17.998,2548.05,2548.04,13.399]
["binance-futures","ETHUSDT",1723427127479,20.568,2547.63,2547.62,9.77]
["binance-futures","ETHUSDT",1723427198995,9.084,2545.62,2545.61,32.758]
["binance-futures","ETHUSDT",1723427231283,55.246,2546.74,2546.73,0.014]
["binance-futures","ETHUSDT",1723427281511,27.356,2543.81,2543.8,9.783]
["binance-futures","ETHUSDT",1723427340513,71.551,2544.29,2544.28,11.25]
["binance-futures","ETHUSDT",1723427344368,0.798,2544.29,2544.28,24.848]
["binance-futures","ETHUSDT",1723427427029,0.587,2546.46,2546.45,18.734]
["binance-futures","ETHUSDT",1723427470548,40.746,2550.0,2549.99,47.424]
["binance-futures","ETHUSDT",1723427494352,14.088,2552.43,2552.42,15.369]
["binance-futures","ETHUSDT",1723427562969,10.888,2552.02,2552.01,25.854]
["binance-futures","ETHUSDT",1723427578928,27.675,2550.83,2550.82,22.542]
["binance-futures","ETHUSDT",1723427651185,18.164,2552.61,2552.6,13.725]
["binance-futures","ETHUSDT",1723427665930,32.238,2552.76,2552.75,24.321]
["binance-futures","ETHUSDT",1723427748962,77.745,2551.71,2551.7,0.104]
["binance-futures","ETHUSDT",1723427808123,60.16,2550.88,2550.87,10.183]
["binance-futures","ETHUSDT",1723427821151,65.262,2549.58,2549.57,6.19]
["binance-futures","ETHUSDT",1723427881820,7.811,2548.65,2548.64,34.101]
["binance-futures","ETHUSDT",1723427909674,5.364,2549.6,2549.59,26.858]
["binance-futures","ETHUSDT",1723427976639,30.166,2549.13,2549.12,39.16]
["binance-futures","ETHUSDT",1723428008617,32.935,2549.08,2549.07,11.773]
["binance-futures","ETHUSDT",1723428060579,18.573,2550.41,2550.4,18.252]
["binance-futures","ETHUSDT",1723428116524,5.971,2550.8,2550.79,26.815]
["binance-futures","ETHUSDT",1723428147753,67.136,2550.49,2550.48,1.894]
["binance-futures","ETHUSDT",1723428213329,25.482,2550.2,2550.19,0.354]
["binance-futures","ETHUSDT",1723428250261,7.566,2544.4,2544.39,64.576]
["binance-futures","ETHUSDT",1723428292704,37.737,2543.63,2543.62,2.041]
["binance-futures","ETHUSDT",1723428346670,6.673,2540.01,2540.0,61.866]
["binance-futures","ETHUSDT",1723428400449,9.425,2538.97,2538.96,36.848]
["binance-futures","ETHUSDT",1723428428322,51.69,2539.3,2539.29,1.202]
["binance-futures","ETHUSDT",1723428485793,5.78,2538.83,2538.82,23.716]
["binance-futures","ETHUSDT",1723428510116,56.144,2539.57,2539.56,0.019]
["binance-futures","ETHUSDT",1723428573001,11.563,2539.0,2538.99,42.352]
["binance-futures","ETHUSDT",1723428600150,7.727,2539.47,2539.46,30.2]
["binance-futures","ETHUSDT",1723428674646,10.195,2542.81,2542.8,38.427]
["binance-futures","ETHUSDT",1723428724407,1.055,2544.24,2544.23,22.995]
["binance-futures","ETHUSDT",1723428760559,17.381,2544.23,2544.22,5.157]
["binance-futures","ETHUSDT",1723428814080,9.473,2543.57,2543.56,27.563]
["binance-futures","ETHUSDT",1723428841147,10.207,2546.15,2546.14,22.899]
["binance-futures","ETHUSDT",1723428925379,18.074,2549.73,2549.72,23.446]
["binance-futures","ETHUSDT",1723428958647,15.146,2545.18,2545.17,1.063]
["binance-futures","ETHUSDT",1723428985008,23.545,2543.01,2543.0,20.076]
["binance-futures","ETHUSDT",1723429037523,31.206,2542.66,2542.65,5.683]
["binance-futures","ETHUSDT",1723429102084,81.449,2541.18,2541.17,0.36]
["binance-futures","ETHUSDT",1723429128233,92.576,2540.39,2540.38,11.614]
["binance-futures","ETHUSDT",1723429202440,44.925,2541.81,2541.8,1.333]
["binance-futures","ETHUSDT",1723429218126,116.127,2542.68,2542.67,12.668]
["binance-futures","ETHUSDT",1723429284395,66.744,2539.1,2539.09,0.165]
["binance-futures","ETHUSDT",1723429326206,0.687,2541.48,2541.47,42.977]
["binance-futures","ETHUSDT",1723429381069,38.99,2541.95,2541.94,12.195]
["binance-futures","ETHUSDT",1723429422919,47.412,2542.35,2542.34,0.731]
["binance-futures","ETHUSDT",1723429485290,42.692,2542.94,2542.93,150.948]
["binance-futures","ETHUSDT",1723429542227,39.047,2536.05,2536.04,0.396]
["binance-futures","ETHUSDT",1723429588950,33.958,2538.14,2538.13,5.238]
["binance-futures","ETHUSDT",1723429626597,52.211,2537.28,2537.27,0.178]
["binance-futures","ETHUSDT",1723429687235,1.352,2538.5,2538.49,34.292]
["binance-futures","ETHUSDT",1723429705994,29.219,2541.17,2541.16,16.317]
["binance-futures","ETHUSDT",1723429779714,20.04,2537.14,2537.13,37.28]
["binance-futures","ETHUSDT",1723429842750,15.555,2538.58,2538.57,11.848]
["binance-futures","ETHUSDT",1723429894050,3.381,2535.36,2535.35,82.244]
["binance-futures","ETHUSDT",1723429928135,0.015,2536.92,2536.88,22.811]
["binance-futures","ETHUSDT",1723429987704,0.046,2537.02,2537.01,78.377]
["binance-futures","ETHUSDT",1723430008729,14.692,2537.79,2537.78,0.018]
["binance-futures","ETHUSDT",1723430079978,39.655,2537.1,2537.09,0.614]
["binance-futures","ETHUSDT",1723430126152,16.11,2536.29,2536.28,45.879]
["binance-futures","ETHUSDT",1723430166973,1.667,2536.64,2536.63,30.271]
["binance-futures","ETHUSDT",1723430230517,220.947,2537.52,2537.51,7.516]
["binance-futures","ETHUSDT",1723430265578,24.568,2535.64,2535.63,20.495]
["binance-futures","ETHUSDT",1723430328734,16.72,2536.74,2536.73,50.11]
["binance-futures","ETHUSDT",1723430342901,3.118,2537.04,2537.03,47.111]
["binance-futures","ETHUSDT",1723430392697,14.536,2536.45,2536.44,42.036]
["binance-futures","ETHUSDT",1723430478650,18.137,2536.11,2536.1,23.012]
["binance-futures","ETHUSDT",1723430505431,30.816,2536.02,2536.01,0.772]
["binance-futures","ETHUSDT",1723430555738,20.984,2536.3,2536.29,18.186]
["binance-futures","ETHUSDT",1723430631965,8.724,2537.94,2537.93,72.969]
["binance-futures","ETHUSDT",1723430657296,2.771,2539.78,2539.77,63.477]
["binance-futures","ETHUSDT",1723430723138,3.879,2539.55,2539.54,55.022]
["binance-futures","ETHUSDT",1723430731635,18.051,2540.57,2540.56,19.898]
["binance-futures","ETHUSDT",1723430803596,23.798,2535.39,2535.38,2.995]
["binance-futures","ETHUSDT",1723430862492,3.334,2537.49,2537.48,20.546]
["binance-futures","ETHUSDT",1723430887205,0.116,2540.74,2540.73,33.61]
["binance-futures","ETHUSDT",1723430915113,29.969,2539.45,2539.44,0.01]
["binance-futures","ETHUSDT",1723430963467,11.278,2538.59,2538.58,27.703]
["binance-futures","ETHUSDT",1723431037427,5.123,2535.85,2535.84,31.755]
["binance-futures","ETHUSDT",1723431081710,1.526,2539.49,2539.48,29.691]
["binance-futures","ETHUSDT",1723431110317,0.009,2541.24,2541.16,57.094]
["binance-futures","ETHUSDT",1723431180102,27.444,2539.84,2539.83,1.662]
["binance-futures","ETHUSDT",1723431191990,11.524,2540.61,2540.6,18.035]
["binance-futures","ETHUSDT",1723431265069,32.756,2539.29,2539.28,0.522]
["binance-futures","ETHUSDT",1723431329630,10.381,2540.75,2540.74,14.224]
["binance-futures","ETHUSDT",1723431359339,4.544,2542.54,2542.53,41.214]
["binance-futures","ETHUSDT",1723431409525,72.63,2548.16,2548.15,1.892]
["binance-futures","ETHUSDT",1723431430284,31.906,2548.32,2548.31,14.214]
["binance-futures","ETHUSDT",1723431483890,0.612,2551.79,2551.78,86.058]
["binance-futures","ETHUSDT",1723431535247,16.221,2550.41,2550.4,8.895]
["binance-futures","ETHUSDT",1723431571684,8.176,2550.71,2550.7,17.716]
["binance-futures","ETHUSDT",1723431614758,45.503,2549.89,2549.88,4.558]
["binance-futures","ETHUSDT",1723431625982,80.706,2550.21,2550.08,0.015]
["binance-futures","ETHUSDT",1723431675605,18.247,2550.95,2550.94,10.992]
["binance-futures","ETHUSDT",1723431744318,0.861,2553.52,2553.51,41.253]
["binance-futures","ETHUSDT",1723431756523,58.843,2552.71,2552.7,41.66]
["binance-futures","ETHUSDT",1723431791205,61.135,2553.52,2553.51,44.32]
["binance-futures","ETHUSDT",1723431834216,31.959,2551.36,2551.35,12.37]
["binance-futures","ETHUSDT",1723431888490,84.118,2549.93,2549.92,5.338]
["binance-futures","ETHUSDT",1723431943141,4.084,2547.83,2547.82,24.699]
["binance-futures","ETHUSDT",1723431972396,13.251,2545.05,2545.04,14.667]
["binance-futures","ETHUSDT",1723432020224,18.397,2541.04,2541.03,16.0]
["binance-futures","ETHUSDT",1723432054606,55.241,2539.09,2539.08,2.182]
["binance-futures","ETHUSDT",1723432108720,20.5,2535.72,2535.71,2.775]
["binance-futures","ETHUSDT",1723432170149,22.587,2537.45,2537.44,4.978]
["binance-futures","ETHUSDT",1723432190848,24.079,2537.11,2537.1,57.868]
["binance-futures","ETHUSDT",1723432252162,36.25,2537.31,2537.3,3.918]
["binance-futures","ETHUSDT",1723432286436,21.765,2535.05,2535.04,29.993]
["binance-futures","ETHUSDT",1723432341906,86.27,2535.56,2535.55,3.999]
["binance-futures","ETHUSDT",1723432416443,6.145,2537.94,2537.93,50.495]
["binance-futures","ETHUSDT",1723432453842,8.788,2535.85,2535.84,21.464]
["binance-futures","ETHUSDT",1723432493382,14.269,2534.85,2534.84,35.623]
["binance-futures","ETHUSDT",1723432517850,8.776,2537.08,2537.07,25.867]
["binance-futures","ETHUSDT",1723432569367,3.057,2533.66,2533.62,0.008]
["binance-futures","ETHUSDT",1723432630521,12.088,2529.99,2529.98,22.808]
["binance-futures","ETHUSDT",1723432690785,9.356,2530.41,2530.4,51.971]
["binance-futures","ETHUSDT",1723432716374,80.501,2530.18,2530.17,39.69]
["binance-futures","ETHUSDT",1723432741230,54.116,2531.39,2531.38,0.586]
["binance-futures","ETHUSDT",1723432803434,0.527,2534.41,2534.4,37.615]
["binance-futures","ETHUSDT",1723432855395,2.354,2535.84,2535.83,31.933]
["binance-futures","ETHUSDT",1723432881085,15.313,2538.33,2538.32,23.465]
["binance-futures","ETHUSDT",1723432961461,40.119,2540.05,2540.04,1.23]
["binance-futures","ETHUSDT",1723432968301,21.558,2539.82,2539.81,5.981]
["binance-futures","ETHUSDT",1723433030037,24.292,2543.33,2543.32,14.489]
["binance-futures","ETHUSDT",1723433078266,57.546,2542.23,2542.22,8.212]
["binance-futures","ETHUSDT",1723433120284,8.697,2541.16,2541.15,13.968]
["binance-futures","ETHUSDT",1723433187181,27.799,2542.22,2542.21,1.946]
["binance-futures","ETHUSDT",1723433256734,8.235,2542.68,2542.67,8.361]
["binance-futures","ETHUSDT",1723433281885,24.495,2543.61,2543.6,0.082]
["binance-futures","ETHUSDT",1723433353436,0.886,2543.34,2543.33,21.694]
["binance-futures","ETHUSDT",1723433385350,3.753,2542.89,2542.88,46.617]
["binance-futures","ETHUSDT",1723433448388,25.892,2540.46,2540.45,10.488]
["binance-futures","ETHUSDT",1723433476366,67.782,2542.83,2542.6,4.974]
["binance-futures","ETHUSDT",1723433533436,11.368,2543.01,2543.0,18.953]
["binance-futures","ETHUSDT",1723433596260,86.775,2543.42,2543.41,27.904]
["binance-futures","ETHUSDT",1723433657604,2.389,2546.59,2546.58,41.127]
["binance-futures","ETHUSDT",1723433684705,68.765,2546.21,2546.2,19.968]
["binance-futures","ETHUSDT",1723433742464,19.471,2545.88,2545.87,6.841]
["binance-futures","ETHUSDT",1723433772130,0.789,2547.38,2547.37,36.064]
["binance-futures","ETHUSDT",1723433828112,66.604,2546.01,2546.0,0.345]
["binance-futures","ETHUSDT",1723433890457,19.242,2547.56,2547.55,27.51]
["binance-futures","ETHUSDT",1723433937468,26.182,2544.25,2544.24,3.209]
["binance-futures","ETHUSDT",1723433980148,31.981,2542.47,2542.46,1.213]
["binance-futures","ETHUSDT",1723434021745,28.373,2540.4,2540.39,0.149]
["binance-futures","ETHUSDT",1723434067636,34.509,2542.24,2542.23,6.315]
["binance-futures","ETHUSDT",1723434133186,9.779,2541.24,2541.23,61.215]
["binance-futures","ETHUSDT",1723434145833,16.783,2541.24,2541.23,64.952]
["binance-futures","ETHUSDT",1723434231213,4.5,2537.65,2537.64,54.891]
["binance-futures","ETHUSDT",1723434293102,47.032,2540.02,2540.01,8.778]
["binance-futures","ETHUSDT",1723434319130,16.234,2539.64,2539.63,32.596]
["binance-futures","ETHUSDT",1723434380272,0.328,2541.08,2541.07,76.434]
["binance-futures","ETHUSDT",1723434409401,0.709,2541.99,2541.98,13.231]
["binance-futures","ETHUSDT",1723434487078,6.572,2540.06,2540.05,34.097]
["binance-futures","ETHUSDT",1723434536780,8.941,2542.42,2542.41,11.127]
["binance-futures","ETHUSDT",1723434565211,23.926,2543.21,2543.2,8.767]
["binance-futures","ETHUSDT",1723434605739,1.875,2542.31,2542.3,25.524]
["binance-futures","ETHUSDT",1723434649111,6.924,2545.92,2545.91,10.82]
["binance-futures","ETHUSDT",1723434688260,16.315,2542.55,2542.54,10.535]
["binance-futures","ETHUSDT",1723434773336,10.52,2543.21,2543.2,18.472]
["binance-futures","ETHUSDT",1723434801554,1.505,2544.49,2544.48,29.11]
["binance-futures","ETHUSDT",1723434861728,36.867,2542.21,2542.2,10.902]
["binance-futures","ETHUSDT",1723434884282,92.302,2540.5,2540.49,0.762]
["binance-futures","ETHUSDT",1723434960126,4.831,2538.39,2538.38,40.203]
["binance-futures","ETHUSDT",1723434983482,87.955,2539.85,2539.84,2.345]
["binance-futures","ETHUSDT",1723435060184,5.278,2539.23,2539.22,28.928]
["binance-futures","ETHUSDT",1723435127824,7.798,2539.09,2539.08,51.399]
["binance-futures","ETHUSDT",1723435170245,11.503,2540.44,2540.43,46.248]
["binance-futures","ETHUSDT",1723435222221,0.892,2542.47,2542.46,64.568]
["binance-futures","ETHUSDT",1723435282996,20.296,2544.1,2544.08,3.015]
["binance-futures","ETHUSDT",1723435288742,32.323,2542.2,2542.19,12.28]
["binance-futures","ETHUSDT",1723435372380,15.774,2544.39,2544.38,56.088]
["binance-futures","ETHUSDT",1723435420432,35.76,2545.17,2545.16,16.662]
["binance-futures","ETHUSDT",1723435457911,28.905,2545.8,2545.79,16.405]
["binance-futures","ETHUSDT",1723435515083,33.413,2543.99,2543.98,22.859]
["binance-futures","ETHUSDT",1723435533210,212.674,2544.04,2544.03,29.914]
["binance-futures","ETHUSDT",1723435607520,27.236,2542.91,2542.9,0.861]
["binance-futures","ETHUSDT",1723435623111,50.787,2543.22,2543.21,25.382]
["binance-futures","ETHUSDT",1723435676914,31.387,2542.89,2542.88,1.053]
["binance-futures","ETHUSDT",1723435760553,0.211,2547.33,2547.29,1.718]
["binance-futures","ETHUSDT",1723435773351,2.055,2546.86,2546.85,43.669]
["binance-futures","ETHUSDT",1723435836414,42.442,2542.95,2542.94,0.444]
["binance-futures","ETHUSDT",1723435858090,16.342,2542.48,2542.47,26.194]
["binance-futures","ETHUSDT",1723435915171,52.736,2538.01,2538.0,40.101]
["binance-futures","ETHUSDT",1723435948101,29.947,2538.31,2538.3,13.376]
["binance-futures","ETHUSDT",1723435998859,42.774,2537.47,2537.46,29.304]
["binance-futures","ETHUSDT",1723436077292,49.987,2537.21,2537.2,7.212]
["binance-futures","ETHUSDT",1723436087264,6.749,2537.02,2537.01,22.0]
["binance-futures","ETHUSDT",1723436147355,7.337,2537.62,2537.61,20.561]
["binance-futures","ETHUSDT",1723436193486,15.892,2536.21,2536.2,43.657]
["binance-futures","ETHUSDT",1723436236628,15.304,2535.39,2535.38,36.678]
["binance-futures","ETHUSDT",1723436307056,1.368,2535.11,2535.1,48.346]
["binance-futures","ETHUSDT",1723436354757,64.736,2533.8,2533.79,1.002]
["binance-futures","ETHUSDT",1723436381758,55.586,2534.86,2534.85,0.427]
["binance-futures","ETHUSDT",1723436457122,26.302,2537.88,2537.87,2.882]
["binance-futures","ETHUSDT",1723436474085,14.049,2537.93,2537.92,21.654]
["binance-futures","ETHUSDT",1723436544184,0.84,2537.66,2537.65,18.653]
["binance-futures","ETHUSDT",1723436574145,17.061,2536.17,2536.16,24.093]
["binance-futures","ETHUSDT",1723436660221,11.653,2536.7,2536.69,22.009]
["binance-futures","ETHUSDT",1723436722818,5.772,2538.51,2538.5,32.881]
["binance-futures","ETHUSDT",1723436750429,11.3,2538.77,2538.76,62.562]
["binance-futures","ETHUSDT",1723436807094,0.938,2539.45,2539.44,37.195]
["binance-futures","ETHUSDT",1723436832125,0.416,2542.79,2542.78,73.581]
["binance-futures","ETHUSDT",1723436922227,3.847,2542.96,2542.95,19.471]
["binance-futures","ETHUSDT",1723436957135,2.253,2542.79,2542.78,21.882]
["binance-futures","ETHUSDT",1723436986463,26.558,2543.92,2543.91,25.952]
["binance-futures","ETHUSDT",1723437049300,0.649,2542.45,2542.44,58.369]
["binance-futures","ETHUSDT",1723437078076,4.203,2542.94,2542.93,56.577]
["binance-futures","ETHUSDT",1723437142245,0.412,2541.93,2541.92,61.747]
["binance-futures","ETHUSDT",1723437224876,0.786,2542.01,2542.0,46.745]
["binance-futures","ETHUSDT",1723437238482,1.995,2540.86,2540.85,19.855]
["binance-futures","ETHUSDT",1723437302835,30.438,2541.3,2541.29,1.81]
["binance-futures","ETHUSDT",1723437360917,0.802,2544.5,2544.49,31.005]
["binance-futures","ETHUSDT",1723437390583,1.248,2543.11,2543.1,39.804]
["binance-futures","ETHUSDT",1723437432137,1.066,2542.58,2542.57,26.616]
["binance-futures","ETHUSDT",1723437489924,62.232,2544.46,2544.45,2.639]
["binance-futures","ETHUSDT",1723437552310,4.262,2544.23,2544.22,27.841]
["binance-futures","ETHUSDT",1723437615092,6.722,2545.68,2545.67,50.771]
["binance-futures","ETHUSDT",1723437650146,19.464,2546.02,2546.01,30.524]
["binance-futures","ETHUSDT",1723437720043,12.323,2544.96,2544.95,23.332]
["binance-futures","ETHUSDT",1723437766790,2.852,2545.29,2545.28,65.425]
["binance-futures","ETHUSDT",1723437815605,29.775,2546.57,2546.56,40.817]
["binance-futures","ETHUSDT",1723437878536,28.283,2549.3,2549.29,28.815]
["binance-futures","ETHUSDT",1723437931378,1.533,2549.44,2549.43,71.634]
["binance-futures","ETHUSDT",1723437963702,52.316,2547.75,2547.74,1.108]
["binance-futures","ETHUSDT",1723437990993,17.975,2547.77,2547.76,27.646]
["binance-futures","ETHUSDT",1723438052255,17.134,2547.76,2547.75,54.259]
["binance-futures","ETHUSDT",1723438124974,16.803,2549.3,2549.29,45.609]
["binance-futures","ETHUSDT",1723438141808,7.728,2550.01,2550.0,35.648]
["binance-futures","ETHUSDT",1723438211803,13.836,2546.8,2546.79,29.879]
["binance-futures","ETHUSDT",1723438276305,9.564,2546.2,2546.19,20.617]
["binance-futures","ETHUSDT",1723438310265,34.855,2543.97,2543.96,0.558]
["binance-futures","ETHUSDT",1723438369908,1.694,2544.54,2544.53,27.393]
["binance-futures","ETHUSDT",1723438399334,48.987,2545.78,2545.77,4.055]
["binance-futures","ETHUSDT",1723438440057,2.544,2544.31,2544.3,27.818]
["binance-futures","ETHUSDT",1723438538223,12.02,2543.53,2543.52,18.861]
["binance-futures","ETHUSDT",1723438567093,25.907,2541.44,2541.43,9.22]
["binance-futures","ETHUSDT",1723438619467,2.218,2540.5,2540.49,39.716]
["binance-futures","ETHUSDT",1723438693079,14.261,2539.62,2539.61,15.345]
["binance-futures","ETHUSDT",1723438720346,54.781,2538.43,2538.42,48.645]
["binance-futures","ETHUSDT",1723438796933,26.086,2538.13,2538.12,62.397]
["binance-futures","ETHUSDT",1723438818003,20.922,2537.79,2537.78,45.638]
["binance-futures","ETHUSDT",1723438886947,0.114,2540.59,2540.58,80.976]
["binance-futures","ETHUSDT",1723438952611,24.028,2541.36,2541.35,4.113]
["binance-futures","ETHUSDT",1723438981100,0.015,2542.72,2542.68,103.034]
["binance-futures","ETHUSDT",1723439014040,17.784,2542.2,2542.19,35.964]
["binance-futures","ETHUSDT",1723439074041,27.36,2538.52,2538.51,35.142]
["binance-futures","ETHUSDT",1723439137589,20.409,2541.64,2541.63,54.812]
["binance-futures","ETHUSDT",1723439187243,1.964,2542.8,2542.79,119.017]
["binance-futures","ETHUSDT",1723439227780,22.852,2539.07,2539.06,40.532]
["binance-futures","ETHUSDT",1723439293436,22.371,2539.01,2539.0,28.05]
["binance-futures","ETHUSDT",1723439310319,9.101,2540.4,2540.39,46.338]
["binance-futures","ETHUSDT",1723439394278,21.286,2540.55,2540.54,17.598]
["binance-futures","ETHUSDT",1723439465097,28.011,2543.39,2543.38,20.764]
["binance-futures","ETHUSDT",1723439520401,16.798,2544.51,2544.5,24.751]
["binance-futures","ETHUSDT",1723439569352,4.957,2544.57,2544.56,20.116]
["binance-futures","ETHUSDT",1723439600105,8.135,2544.57,2544.56,19.876]
["binance-futures","ETHUSDT",1723439673175,20.387,2543.15,2543.14,22.131]
["binance-futures","ETHUSDT",1723439745693,15.624,2542.86,2542.85,38.175]
["binance-futures","ETHUSDT",1723439788318,21.877,2540.66,2540.65,52.215]
["binance-futures","ETHUSDT",1723439832193,78.367,2543.96,2543.95,16.432]
["binance-futures","ETHUSDT",1723439846499,24.033,2543.53,2543.52,0.922]
["binance-futures","ETHUSDT",1723439930254,0.583,2544.42,2544.41,59.412]
["binance-futures","ETHUSDT",1723439997409,9.731,2543.74,2543.73,29.75]
["binance-futures","ETHUSDT",1723440011075,1.642,2542.46,2542.45,35.209]
["binance-futures","ETHUSDT",1723440056765,24.341,2545.57,2545.56,15.301]
["binance-futures","ETHUSDT",1723440105439,18.233,2545.7,2545.69,17.32]
["binance-futures","ETHUSDT",1723440193386,7.021,2545.93,2545.92,14.773]
["binance-futures","ETHUSDT",1723440246928,1.967,2543.98,2543.97,44.569]
["binance-futures","ETHUSDT",1723440280320,5.013,2543.86,2543.85,51.73]
["binance-futures","ETHUSDT",1723440343204,2.402,2542.47,2542.46,23.304]
["binance-futures","ETHUSDT",1723440378739,82.785,2543.92,2543.91,0.329]
["binance-futures","ETHUSDT",1723440451012,75.493,2542.13,2542.12,0.003]
["binance-futures","ETHUSDT",1723440523472,3.084,2546.45,2546.4,0.796]
["binance-futures","ETHUSDT",1723440541443,13.507,2546.13,2546.12,15.135]
["binance-futures","ETHUSDT",1723440612425,0.781,2547.31,2547.3,19.262]
["binance-futures","ETHUSDT",1723440638404,46.902,2548.36,2548.35,8.074]
["binance-futures","ETHUSDT",1723440688518,6.555,2546.88,2546.87,22.582]
["binance-futures","ETHUSDT",1723440763041,90.093,2547.25,2547.2,0.015]
["binance-futures","ETHUSDT",1723440806524,8.584,2545.75,2545.74,43.722]
["binance-futures","ETHUSDT",1723440858052,10.071,2547.16,2547.15,59.099]
["binance-futures","ETHUSDT",1723440870655,0.054,2549.48,2549.47,57.613]
["binance-futures","ETHUSDT",1723440921891,14.41,2551.54,2551.53,43.575]
["binance-futures","ETHUSDT",1723440999295,66.609,2549.06,2549.05,0.06]
["binance-futures","ETHUSDT",1723441056105,28.236,2549.31,2549.3,65.701]
["binance-futures","ETHUSDT",1723441081497,1.949,2549.12,2549.11,85.322]
["binance-futures","ETHUSDT",1723441109256,36.749,2549.29,2549.28,49.634]
["binance-futures","ETHUSDT",1723441180619,38.749,2548.91,2548.9,1.027]
["binance-futures","ETHUSDT",1723441243573,125.302,2546.25,2546.24,1.007]
["binance-futures","ETHUSDT",1723441257412,91.2,2545.76,2545.75,8.408]
["binance-futures","ETHUSDT",1723441340305,0.114,2543.26,2543.25,65.966]
["binance-futures","ETHUSDT",1723441344269,14.649,2543.02,2543.01,22.003]
["binance-futures","ETHUSDT",1723441404931,15.282,2540.2,2540.19,19.754]
["binance-futures","ETHUSDT",1723441457705,24.838,2539.25,2539.24,16.877]
["binance-futures","ETHUSDT",1723441493258,60.532,2538.38,2538.37,0.762]
["binance-futures","ETHUSDT",1723441549107,91.724,2537.77,2537.76,0.626]
["binance-futures","ETHUSDT",1723441584526,89.18,2536.91,2536.9,13.066]
["binance-futures","ETHUSDT",1723441631610,3.092,2535.93,2535.92,49.122]
["binance-futures","ETHUSDT",1723441692222,24.308,2536.23,2536.22,41.579]
["binance-futures","ETHUSDT",1723441716052,8.67,2534.16,2534.15,42.115]
["binance-futures","ETHUSDT",1723441773565,32.235,2536.75,2536.74,26.775]
["binance-futures","ETHUSDT",1723441819932,7.747,2538.37,2538.36,120.63]
["binance-futures","ETHUSDT",1723441855667,25.649,2542.75,2542.74,57.733]
["binance-futures","ETHUSDT",1723441908624,20.352,2546.31,2546.3,46.021]
["binance-futures","ETHUSDT",1723441969299,16.165,2546.12,2546.11,27.379]
["binance-futures","ETHUSDT",1723441993560,7.062,2546.66,2546.65,49.233]
["binance-futures","ETHUSDT",1723442057204,1.401,2547.59,2547.58,48.093]
["binance-futures","ETHUSDT",1723442089110,0.169,2549.19,2549.18,46.855]
["binance-futures","ETHUSDT",1723442140155,30.896,2549.9,2549.89,15.898]
["binance-futures","ETHUSDT",1723442167763,7.56,2549.88,2549.87,43.515]
["binance-futures","ETHUSDT",1723442249811,35.592,2549.21,2549.2,16.585]
["binance-futures","ETHUSDT",1723442292752,0.628,2549.62,2549.61,35.336]
["binance-futures","ETHUSDT",1723442334696,0.369,2552.94,2552.93,36.074]
["binance-futures","ETHUSDT",1723442376967,18.759,2552.74,2552.73,3.561]
["binance-futures","ETHUSDT",1723442434223,22.436,2553.57,2553.56,29.104]
["binance-futures","ETHUSDT",1723442445086,0.192,2552.32,2552.31,66.744]
["binance-futures","ETHUSDT",1723442517193,49.173,2553.29,2553.28,5.439]
["binance-futures","ETHUSDT",1723442542249,42.81,2550.2,2550.19,25.545]
["binance-futures","ETHUSDT",1723442603098,3.028,2551.03,2551.02,50.8]
["binance-futures","ETHUSDT",1723442665310,19.788,2550.27,2550.26,15.633]
["binance-futures","ETHUSDT",1723442690851,57.799,2548.06,2548.05,2.611]
["binance-futures","ETHUSDT",1723442718107,33.206,2550.35,2550.34,0.789]
["binance-futures","ETHUSDT",1723442774983,58.247,2548.02,2548.01,16.624]
["binance-futures","ETHUSDT",1723442833540,23.576,2546.55,2546.54,19.702]
["binance-futures","ETHUSDT",1723442878194,62.692,2547.27,2547.26,548.54]
["binance-futures","ETHUSDT",1723442921599,3.928,2545.78,2545.77,77.46]
["binance-futures","ETHUSDT",1723442961194,21.411,2545.01,2545.0,32.036]
["binance-futures","ETHUSDT",1723443040080,0.678,2545.21,2545.2,85.351]
["binance-futures","ETHUSDT",1723443066205,34.582,2545.68,2545.67,12.009]
["binance-futures","ETHUSDT",1723443123077,1.403,2548.51,2548.5,22.352]
["binance-futures","ETHUSDT",1723443155051,33.948,2548.09,2548.08,13.265]
["binance-futures","ETHUSDT",1723443223410,4.605,2547.51,2547.5,62.958]
["binance-futures","ETHUSDT",1723443252150,51.237,2547.57,2547.56,1.622]
["binance-futures","ETHUSDT",1723443316383,24.401,2548.18,2548.17,11.713]
["binance-futures","ETHUSDT",1723443378097,34.363,2546.18,2546.17,28.419]
["binance-futures","ETHUSDT",1723443387662,68.088,2546.44,2546.43,9.886]
["binance-futures","ETHUSDT",1723443461506,28.884,2546.19,2546.18,66.491]
["binance-futures","ETHUSDT",1723443518501,65.171,2550.28,2550.27,15.461]
["binance-futures","ETHUSDT",1723443543893,76.356,2551.26,2551.25,8.951]
["binance-futures","ETHUSDT",1723443607372,24.501,2547.45,2547.44,8.478]
["binance-futures","ETHUSDT",1723443658007,12.785,2549.12,2549.11,74.491]
["binance-futures","ETHUSDT",1723443692034,30.124,2550.24,2550.23,25.074]
["binance-futures","ETHUSDT",1723443749758,40.009,2548.73,2548.72,40.237]
["binance-futures","ETHUSDT",1723443788113,20.617,2548.4,2548.39,67.112]
["binance-futures","ETHUSDT",1723443841108,32.903,2550.63,2550.62,57.797]
["binance-futures","ETHUSDT",1723443855454,34.96,2551.27,2551.26,46.958]
["binance-futures","ETHUSDT",1723443910105,53.554,2552.01,2552.0,8.29]
["binance-futures","ETHUSDT",1723443992436,12.298,2549.53,2549.52,57.549]
["binance-futures","ETHUSDT",1723444005447,52.777,2550.21,2550.2,2.445]
["binance-futures","ETHUSDT",1723444071288,18.897,2551.48,2551.47,41.705]
["binance-futures","ETHUSDT",1723444091564,13.395,2551.32,2551.31,48.908]
["binance-futures","ETHUSDT",1723444163073,45.241,2553.53,2553.52,8.641]
["binance-futures","ETHUSDT",1723444183904,0.207,2554.41,2554.4,47.406]
["binance-futures","ETHUSDT",1723444233166,1.987,2554.72,2554.71,37.186]
["binance-futures","ETHUSDT",1723444297002,56.046,2556.43,2556.42,0.502]
["binance-futures","ETHUSDT",1723444330173,23.396,2552.83,2552.82,55.707]
["binance-futures","ETHUSDT",1723444371439,51.452,2550.01,2550.0,81.655]
["binance-futures","ETHUSDT",1723444400643,42.044,2547.87,2547.86,24.822]
["binance-futures","ETHUSDT",1723444434784,19.326,2547.98,2547.97,54.84]
["binance-futures","ETHUSDT",1723444500805,86.87,2551.45,2551.36,0.015]
["binance-futures","ETHUSDT",1723444547379,51.409,2548.8,2548.79,17.0]
["binance-futures","ETHUSDT",1723444571811,0.583,2550.39,2550.38,116.143]
["binance-futures","ETHUSDT",1723444641353,26.487,2549.5,2549.49,15.243]
["binance-futures","ETHUSDT",1723444658436,19.293,2549.06,2549.05,18.52]
["binance-futures","ETHUSDT",1723444730223,68.063,2546.67,2546.66,6.481]
["binance-futures","ETHUSDT",1723444742738,17.219,2547.02,2547.01,68.135]
["binance-futures","ETHUSDT",1723444821950,22.126,2548.19,2548.18,19.422]
["binance-futures","ETHUSDT",1723444877367,2.153,2547.33,2547.32,49.529]
["binance-futures","ETHUSDT",1723444890255,22.826,2547.01,2547.0,90.381]
["binance-futures","ETHUSDT",1723444954527,30.765,2546.77,2546.76,28.473]
["binance-futures","ETHUSDT",1723444976871,93.298,2546.07,2546.06,2620.268]
["binance-futures","ETHUSDT",1723445062648,51.065,2546.12,2546.11,17.615]
["binance-futures","ETHUSDT",1723445102525,60.817,2546.52,2546.51,0.934]
["binance-futures","ETHUSDT",1723445115022,22.057,2546.37,2546.36,34.152]
["binance-futures","ETHUSDT",1723445170159,68.843,2546.99,2546.98,0.996]
["binance-futures","ETHUSDT",1723445195670,27.396,2545.01,2545.0,53.119]
["binance-futures","ETHUSDT",1723445256302,47.787,2546.62,2546.61,66.299]
["binance-futures","ETHUSDT",1723445302484,36.991,2545.17,2545.16,5.317]
["binance-futures","ETHUSDT",1723445345823,82.605,2543.9,2543.89,28.436]
["binance-futures","ETHUSDT",1723445405336,101.759,2543.76,2543.75,1.966]
["binance-futures","ETHUSDT",1723445465118,27.516,2546.12,2546.11,35.057]
["binance-futures","ETHUSDT",1723445490291,95.556,2544.49,2544.48,0.016]
["binance-futures","ETHUSDT",1723445550318,46.578,2540.93,2540.92,8.275]
["binance-futures","ETHUSDT",1723445577608,5.354,2540.6,2540.59,36.111]
["binance-futures","ETHUSDT",1723445630313,105.341,2540.87,2540.86,6.112]
["binance-futures","ETHUSDT",1723445698425,16.684,2543.61,2543.6,29.935]
["binance-futures","ETHUSDT",1723445712434,0.352,2544.36,2544.35,65.323]
["binance-futures","ETHUSDT",1723445766517,0.523,2549.73,2549.72,36.303]
["binance-futures","ETHUSDT",1723445801766,3.39,2551.24,2551.23,23.552]
["binance-futures","ETHUSDT",1723445848104,51.898,2552.11,2552.1,16.935]
["binance-futures","ETHUSDT",1723445913705,9.88,2552.89,2552.88,44.122]
["binance-futures","ETHUSDT",1723445955416,9.63,2551.05,2551.04,71.939]
["binance-futures","ETHUSDT",1723445985304,67.994,2552.5,2552.49,34.871]
["binance-futures","ETHUSDT",1723446010417,24.569,2550.6,2550.59,6.603]
["binance-futures","ETHUSDT",1723446062038,3.052,2547.52,2547.51,29.337]
["binance-futures","ETHUSDT",1723446120027,6.786,2546.77,2546.76,16.03]
["binance-futures","ETHUSDT",1723446143739,8.412,2545.25,2545.24,38.715]
["binance-futures","ETHUSDT",1723446212096,3.649,2544.14,2544.13,53.286]
["binance-futures","ETHUSDT",1723446224659,3.709,2544.61,2544.6,15.699]
["binance-futures","ETHUSDT",1723446292578,110.723,2544.67,2544.66,0.582]
["binance-futures","ETHUSDT",1723446344249,0.146,2544.64,2544.63,72.865]
["binance-futures","ETHUSDT",1723446370132,77.428,2544.08,2544.07,2.852]
["binance-futures","ETHUSDT",1723446406782,25.564,2542.65,2542.64,4.051]
["binance-futures","ETHUSDT",1723446488852,16.924,2541.11,2541.1,5.088]
["binance-futures","ETHUSDT",1723446511103,16.959,2536.42,2536.41,40.379]
["binance-futures","ETHUSDT",1723446557852,2.417,2538.77,2538.76,48.486]
["binance-futures","ETHUSDT",1723446586985,5.122,2540.69,2540.68,63.466]
["binance-futures","ETHUSDT",1723446640765,10.15,2539.34,2539.33,13.984]
["binance-futures","ETHUSDT",1723446661288,13.714,2538.68,2538.67,73.29]
["binance-futures","ETHUSDT",1723446720975,1.035,2539.51,2539.5,20.802]
["binance-futures","ETHUSDT",1723446781504,34.418,2538.15,2538.14,7.191]
["binance-futures","ETHUSDT",1723446834250,1.355,2537.69,2537.68,66.36]
["binance-futures","ETHUSDT",1723446863527,21.375,2536.4,2536.39,8.008]
["binance-futures","ETHUSDT",1723446892081,12.501,2536.94,2536.93,15.07]
["binance-futures","ETHUSDT",1723446938235,3.647,2536.61,2536.6,24.676]
["binance-futures","ETHUSDT",1723446992403,61.927,2534.23,2534.22,8.315]
["binance-futures","ETHUSDT",1723447034980,9.047,2526.17,2526.16,23.677]
["binance-futures","ETHUSDT",1723447065635,46.964,2532.38,2532.37,2.564]
["binance-futures","ETHUSDT",1723447115705,27.643,2531.48,2531.47,0.177]
["binance-futures","ETHUSDT",1723447145593,30.321,2531.13,2531.12,22.543]
["binance-futures","ETHUSDT",1723447191840,18.605,2526.6,2526.59,43.992]
["binance-futures","ETHUSDT",1723447242661,11.104,2516.41,2516.4,2.984]
["binance-futures","ETHUSDT",1723447282494,16.917,2518.2,2518.19,23.228]
["binance-futures","ETHUSDT",1723447312906,3.424,2519.5,2519.49,27.584]
["binance-futures","ETHUSDT",1723447334108,6.75,2525.92,2525.91,25.469]
["binance-futures","ETHUSDT",1723447376662,20.413,2534.19,2534.18,3.796]
["binance-futures","ETHUSDT",1723447432498,9.311,2540.12,2540.11,22.846]
["binance-futures","ETHUSDT",1723447443833,42.7,2541.22,2541.21,0.833]
["binance-futures","ETHUSDT",1723447502443,49.548,2542.32,2542.31,11.247]
["binance-futures","ETHUSDT",1723447513583,51.396,2542.33,2542.32,10.957]
["binance-futures","ETHUSDT",1723447575482,3.936,2547.48,2547.47,42.621]
["binance-futures","ETHUSDT",1723447622499,3.261,2546.69,2546.68,23.688]
["binance-futures","ETHUSDT",1723447645052,24.044,2544.87,2544.86,10.663]
["binance-futures","ETHUSDT",1723447672109,114.107,2549.29,2549.28,0.17]
["binance-futures","ETHUSDT",1723447706484,0.002,2552.4,2552.39,43.585]
["binance-futures","ETHUSDT",1723447770440,0.248,2549.34,2549.33,13.705]
["binance-futures","ETHUSDT",1723447812315,10.582,2550.16,2550.15,45.495]
["binance-futures","ETHUSDT",1723447834929,84.316,2548.63,2548.62,0.022]
["binance-futures","ETHUSDT",1723447898470,22.51,2552.59,2552.58,1.349]
["binance-futures","ETHUSDT",1723447911953,12.93,2554.54,2554.53,0.349]
["binance-futures","ETHUSDT",1723447970305,3.149,2557.78,2557.77,36.283]
["binance-futures","ETHUSDT",1723448017770,0.361,2561.08,2560.95,30.332]
["binance-futures","ETHUSDT",1723448029837,18.828,2561.44,2561.43,26.419]
["binance-futures","ETHUSDT",1723448088925,50.722,2570.82,2570.81,1.826]
["binance-futures","ETHUSDT",1723448112054,37.564,2568.0,2567.99,11.531]
["binance-futures","ETHUSDT",1723448160295,43.821,2565.69,2565.68,8.148]
["binance-futures","ETHUSDT",1723448209406,41.652,2572.31,2572.3,9.864]
["binance-futures","ETHUSDT",1723448244213,26.437,2574.79,2574.78,17.14]
["binance-futures","ETHUSDT",1723448280318,8.125,2568.51,2568.5,25.422]
["binance-futures","ETHUSDT",1723448291495,12.558,2570.56,2570.55,9.178]
["binance-futures","ETHUSDT",1723448339816,4.732,2571.7,2571.69,29.516]
["binance-futures","ETHUSDT",1723448402510,57.712,2572.97,2572.96,3.463]
["binance-futures","ETHUSDT",1723448413399,14.501,2573.51,2573.5,5.422]
["binance-futures","ETHUSDT",1723448448635,31.197,2581.48,2581.47,0.387]
["binance-futures","ETHUSDT",1723448484219,22.667,2573.84,2573.83,25.868]
["binance-futures","ETHUSDT",1723448542787,0.008,2569.63,2569.61,25.188]
["binance-futures","ETHUSDT",1723448596911,63.415,2568.13,2568.12,5.636]
["binance-futures","ETHUSDT",1723448608182,26.805,2568.49,2568.48,20.952]
["binance-futures","ETHUSDT",1723448681184,0.541,2566.1,2566.09,4.0]
["binance-futures","ETHUSDT",1723448682525,18.886,2565.43,2565.42,31.036]
["binance-futures","ETHUSDT",1723448735104,47.26,2566.51,2566.5,45.625]
["binance-futures","ETHUSDT",1723448796757,75.063,2571.87,2571.86,67.948]
["binance-futures","ETHUSDT",1723448810661,42.66,2571.27,2571.26,1.093]
["binance-futures","ETHUSDT",1723448862333,57.405,2571.75,2571.74,2.165]
["binance-futures","ETHUSDT",1723448897067,17.569,2571.06,2571.05,2.805]
["binance-futures","ETHUSDT",1723448940766,41.045,2569.0,2568.99,3.625]
["binance-futures","ETHUSDT",1723449006206,0.285,2568.98,2568.97,63.443]
["binance-futures","ETHUSDT",1723449041905,15.137,2565.12,2565.11,24.625]
["binance-futures","ETHUSDT",1723449069436,0.045,2565.24,2565.23,46.319]
["binance-futures","ETHUSDT",1723449110994,84.188,2569.89,2569.88,2.011]
["binance-futures","ETHUSDT",1723449143708,0.658,2567.62,2567.61,53.645]
["binance-futures","ETHUSDT",1723449196488,76.039,2569.91,2569.9,0.354]
["binance-futures","ETHUSDT",1723449255723,0.62,2569.85,2569.84,47.064]
["binance-futures","ETHUSDT",1723449274748,21.445,2567.86,2567.85,7.432]
["binance-futures","ETHUSDT",1723449342892,4.744,2565.32,2565.31,27.48]
["binance-futures","ETHUSDT",1723449361654,62.697,2564.65,2564.64,17.399]
["binance-futures","ETHUSDT",1723449409837,18.789,2568.45,2568.44,20.596]
["binance-futures","ETHUSDT",1723449434748,0.103,2567.42,2567.41,30.573]
["binance-futures","ETHUSDT",1723449515835,65.676,2568.26,2568.25,0.519]
["binance-futures","ETHUSDT",1723449566620,17.256,2566.73,2566.72,20.713]
["binance-futures","ETHUSDT",1723449580570,1.524,2566.66,2566.65,62.652]
["binance-futures","ETHUSDT",1723449632031,11.47,2568.28,2568.27,50.123]
["binance-futures","ETHUSDT",1723449663945,42.772,2569.65,2569.64,4.66]
["binance-futures","ETHUSDT",1723449707380,32.68,2570.89,2570.88,9.224]
["binance-futures","ETHUSDT",1723449772103,1.048,2574.48,2574.47,23.291]
["binance-futures","ETHUSDT",1723449794048,48.095,2577.0,2576.99,17.633]
["binance-futures","ETHUSDT",1723449846353,62.494,2575.51,2575.5,1.702]
["binance-futures","ETHUSDT",1723449866984,32.012,2574.86,2574.85,49.825]
["binance-futures","ETHUSDT",1723449918674,42.279,2574.11,2574.1,8.277]
["binance-futures","ETHUSDT",1723449948491,32.119,2574.6,2574.59,45.676]
["binance-futures","ETHUSDT",1723449993543,4.063,2582.41,2582.4,21.331]
["binance-futures","ETHUSDT",1723450042698,2.719,2585.07,2585.06,36.653]
["binance-futures","ETHUSDT",1723450081383,0.254,2583.08,2583.07,60.367]
["binance-futures","ETHUSDT",1723450115632,32.13,2585.01,2585.0,18.874]
["binance-futures","ETHUSDT",1723450166766,12.918,2588.86,2588.85,31.605]
["binance-futures","ETHUSDT",1723450192795,90.623,2588.09,2588.08,2.734]
["binance-futures","ETHUSDT",1723450238179,109.581,2586.01,2586.0,37.628]
["binance-futures","ETHUSDT",1723450287149,0.01,2590.13,2590.12,101.94]
["binance-futures","ETHUSDT",1723450310811,10.771,2588.88,2588.87,71.845]
["binance-futures","ETHUSDT",1723450362486,6.868,2581.14,2581.13,20.946]
["binance-futures","ETHUSDT",1723450399604,13.502,2583.18,2583.17,24.379]
["binance-futures","ETHUSDT",1723450437911,47.956,2584.01,2584.0,4971.482]
["binance-futures","ETHUSDT",1723450490948,66.199,2586.48,2586.47,72.616]
["binance-futures","ETHUSDT",1723450501745,36.344,2584.44,2584.43,0.068]
["binance-futures","ETHUSDT",1723450568899,27.072,2581.21,2581.2,1.589]
["binance-futures","ETHUSDT",1723450621072,52.642,2581.82,2581.81,0.055]
["binance-futures","ETHUSDT",1723450645004,92.29,2583.77,2583.76,14.233]
["binance-futures","ETHUSDT",1723450696111,39.305,2582.78,2582.77,1.353]
["binance-futures","ETHUSDT",1723450719606,68.438,2582.16,2582.15,18.093]
["binance-futures","ETHUSDT",1723450789174,38.277,2586.75,2586.74,0.485]
["binance-futures","ETHUSDT",1723450827527,4.23,2584.3,2584.29,36.156]
["binance-futures","ETHUSDT",1723450864122,1.402,2583.96,2583.95,52.963]
["binance-futures","ETHUSDT",1723450908039,23.21,2582.63,2582.62,49.62]
["binance-futures","ETHUSDT",1723450932945,40.363,2583.34,2583.33,21.539]
["binance-futures","ETHUSDT",1723450972219,39.862,2588.17,2588.16,14.918]
["binance-futures","ETHUSDT",1723451042161,28.953,2590.69,2590.68,25.972]
["binance-futures","ETHUSDT",1723451064833,0.397,2593.54,2593.53,49.634]
["binance-futures","ETHUSDT",1723451113367,2.736,2592.31,2592.3,73.109]
["binance-futures","ETHUSDT",1723451127774,45.075,2590.39,2590.38,11.738]
["binance-futures","ETHUSDT",1723451193850,57.316,2585.65,2585.64,0.585]
["binance-futures","ETHUSDT",1723451217223,104.149,2585.01,2585.0,63.559]
["binance-futures","ETHUSDT",1723451275064,23.229,2586.38,2586.37,0.209]
["binance-futures","ETHUSDT",1723451329751,16.298,2584.44,2584.43,87.184]
["binance-futures","ETHUSDT",1723451367776,4.513,2583.56,2583.55,55.58]
["binance-futures","ETHUSDT",1723451410041,27.027,2582.75,2582.74,8.811]
["binance-futures","ETHUSDT",1723451443839,2.189,2584.08,2584.07,39.947]
["binance-futures","ETHUSDT",1723451479343,66.567,2585.37,2585.36,1.269]
["binance-futures","ETHUSDT",1723451546869,4.882,2588.83,2588.82,66.647]
["binance-futures","ETHUSDT",1723451594286,1.524,2590.26,2590.25,63.993]
["binance-futures","ETHUSDT",1723451625498,0.075,2591.24,2591.23,17.408]
["binance-futures","ETHUSDT",1723451681659,17.979,2589.76,2589.75,21.812]
["binance-futures","ETHUSDT",1723451702678,4.836,2589.35,2589.34,43.118]
["binance-futures","ETHUSDT",1723451764714,31.915,2589.1,2589.09,19.321]
["binance-futures","ETHUSDT",1723451776583,20.965,2587.3,2587.29,19.826]
["binance-futures","ETHUSDT",1723451825461,0.603,2584.44,2584.43,6.447]
["binance-futures","ETHUSDT",1723451900160,14.167,2586.5,2586.49,18.186]
["binance-futures","ETHUSDT",1723451912671,26.455,2584.85,2584.84,17.295]
["binance-futures","ETHUSDT",1723451975985,17.585,2585.19,2585.18,52.397]
["binance-futures","ETHUSDT",1723451994174,18.638,2583.27,2583.26,23.319]
["binance-futures","ETHUSDT",1723452038880,53.912,2582.42,2582.41,20.06]
["binance-futures","ETHUSDT",1723452114335,3.103,2579.75,2579.74,22.511]
["binance-futures","ETHUSDT",1723452126654,12.389,2580.16,2580.15,19.81]
["binance-futures","ETHUSDT",1723452199464,33.328,2581.2,2581.19,14.029]
["binance-futures","ETHUSDT",1723452248726,6.859,2577.86,2577.85,34.311]
["binance-futures","ETHUSDT",1723452260703,5.83,2577.13,2577.12,24.336]
["binance-futures","ETHUSDT",1723452302651,0.411,2577.8,2577.79,17.554]
["binance-futures","ETHUSDT",1723452336970,26.878,2579.31,2579.3,15.042]
["binance-futures","ETHUSDT",1723452392389,15.035,2578.1,2578.09,4.671]
["binance-futures","ETHUSDT",1723452452172,63.158,2579.04,2579.03,6.919]
["binance-futures","ETHUSDT",1723452474761,21.266,2576.71,2576.7,27.348]
["binance-futures","ETHUSDT",1723452539392,1.417,2575.45,2575.44,58.865]
["binance-futures","ETHUSDT",1723452555737,0.561,2576.38,2576.37,20.765]
["binance-futures","ETHUSDT",1723452605198,0.016,2575.77,2575.75,2.358]
["binance-futures","ETHUSDT",1723452629695,0.563,2576.28,2576.27,28.895]
["binance-futures","ETHUSDT",1723452684535,1.676,2577.69,2577.68,83.535]
["binance-futures","ETHUSDT",1723452753469,19.74,2573.19,2573.18,34.565]
["binance-futures","ETHUSDT",1723452781083,3.021,2575.07,2575.06,20.698]
["binance-futures","ETHUSDT",1723452822286,0.196,2574.82,2574.81,36.992]
["binance-futures","ETHUSDT",1723452886399,16.792,2569.59,2569.58,5.649]
["binance-futures","ETHUSDT",1723452925466,26.653,2568.6,2568.59,2.082]
["binance-futures","ETHUSDT",1723452949638,59.027,2568.51,2568.5,80.8]
["binance-futures","ETHUSDT",1723452971847,9.899,2565.89,2565.88,53.663]
["binance-futures","ETHUSDT",1723453023482,40.645,2564.83,2564.82,0.227]
["binance-futures","ETHUSDT",1723453085893,1.057,2562.72,2562.71,66.832]
["binance-futures","ETHUSDT",1723453097022,61.242,2560.31,2560.3,0.016]
["binance-futures","ETHUSDT",1723453158914,0.309,2560.85,2560.84,61.659]
["binance-futures","ETHUSDT",1723453167728,305.434,2561.04,2561.03,18.071]
["binance-futures","ETHUSDT",1723453229168,16.139,2564.33,2564.32,28.856]
["binance-futures","ETHUSDT",1723453281804,31.376,2564.2,2564.19,0.357]
["binance-futures","ETHUSDT",1723453292995,10.896,2565.03,2565.02,23.596]
["binance-futures","ETHUSDT",1723453327908,12.853,2563.84,2563.83,21.753]
["binance-futures","ETHUSDT",1723453367494,19.087,2567.38,2567.37,2.287]
["binance-futures","ETHUSDT",1723453420745,14.592,2565.5,2565.49,57.088]
["binance-futures","ETHUSDT",1723453469963,21.273,2568.92,2568.91,13.114]
["binance-futures","ETHUSDT",1723453496803,11.324,2568.02,2568.01,54.203]
["binance-futures","ETHUSDT",1723453549040,9.029,2571.85,2571.84,14.778]
["binance-futures","ETHUSDT",1723453587537,27.281,2571.12,2571.11,14.426]
["binance-futures","ETHUSDT",1723453629623,57.889,2568.36,2568.35,0.809]
["binance-futures","ETHUSDT",1723453688481,13.886,2571.51,2571.5,22.46]
["binance-futures","ETHUSDT",1723453738876,7.699,2574.73,2574.72,56.219]
["binance-futures","ETHUSDT",1723453765171,35.538,2573.73,2573.72,74.506]
["binance-futures","ETHUSDT",1723453800140,1.793,2572.14,2572.13,97.786]
["binance-futures","ETHUSDT",1723453848323,26.237,2570.64,2570.63,7.195]
["binance-futures","ETHUSDT",1723453906918,4.035,2569.7,2569.69,60.637]
["binance-futures","ETHUSDT",1723453926570,23.301,2572.0,2571.99,28.724]
["binance-futures","ETHUSDT",1723453988007,14.267,2575.12,2575.11,17.807]
["binance-futures","ETHUSDT",1723454042296,0.015,2574.12,2574.1,111.031]
["binance-futures","ETHUSDT",1723454074451,25.488,2577.46,2577.45,24.654]
["binance-futures","ETHUSDT",1723454119555,0.044,2577.07,2577.06,56.734]
["binance-futures","ETHUSDT",1723454142602,22.907,2577.87,2577.86,3.427]
["binance-futures","ETHUSDT",1723454179348,12.688,2577.88,2577.87,28.067]
["binance-futures","ETHUSDT",1723454257276,0.654,2572.84,2572.83,50.198]
["binance-futures","ETHUSDT",1723454282155,44.816,2573.54,2573.53,18.516]
["binance-futures","ETHUSDT",1723454336003,14.505,2573.47,2573.46,26.371]
["binance-futures","ETHUSDT",1723454404005,1.497,2574.7,2574.69,16.39]
["binance-futures","ETHUSDT",1723454421496,32.036,2574.99,2574.98,4.604]
["binance-futures","ETHUSDT",1723454489092,4.106,2577.41,2577.4,61.126]
["binance-futures","ETHUSDT",1723454511953,12.893,2581.65,2581.64,3.391]
["binance-futures","ETHUSDT",1723454569326,0.236,2582.02,2582.01,45.927]
["binance-futures","ETHUSDT",1723454616696,3.48,2588.28,2588.27,25.67]
["binance-futures","ETHUSDT",1723454639148,25.423,2585.62,2585.61,48.021]
["binance-futures","ETHUSDT",1723454669934,18.495,2584.08,2584.07,3.208]
["binance-futures","ETHUSDT",1723454715896,7.707,2581.3,2581.29,55.238]
["binance-futures","ETHUSDT",1723454769964,5.582,2582.76,2582.75,55.152]
["binance-futures","ETHUSDT",1723454819355,46.933,2579.79,2579.78,0.472]
["binance-futures","ETHUSDT",1723454853685,0.081,2577.05,2577.04,4.783]
["binance-futures","ETHUSDT",1723454906812,72.037,2572.75,2572.74,3.53]
["binance-futures","ETHUSDT",1723454922869,72.925,2570.67,2570.66,11.333]
["binance-futures","ETHUSDT",1723454980004,39.544,2577.08,2577.07,14.537]
["binance-futures","ETHUSDT",1723455033961,93.417,2575.29,2575.28,8.077]
["binance-futures","ETHUSDT",1723455054587,0.025,2575.54,2575.53,78.303]
["binance-futures","ETHUSDT",1723455107075,27.261,2578.88,2578.87,12.826]
["binance-futures","ETHUSDT",1723455133482,35.03,2576.87,2576.86,31.777]
["binance-futures","ETHUSDT",1723455185485,15.471,2578.49,2578.48,20.012]
["binance-futures","ETHUSDT",1723455241255,46.225,2580.61,2580.6,2.414]
["binance-futures","ETHUSDT",1723455281955,63.216,2584.54,2584.53,0.186]
["binance-futures","ETHUSDT",1723455316913,15.967,2586.92,2586.91,62.954]
["binance-futures","ETHUSDT",1723455328220,9.975,2588.25,2588.24,49.732]
["binance-futures","ETHUSDT",1723455395374,0.099,2582.37,2582.36,88.325]
["binance-futures","ETHUSDT",1723455447021,27.164,2581.47,2581.46,11.097]
["binance-futures","ETHUSDT",1723455459220,32.87,2582.58,2582.57,10.324]
["binance-futures","ETHUSDT",1723455499668,4.914,2578.87,2578.86,75.39]
["binance-futures","ETHUSDT",1723455579514,1.187,2580.24,2580.23,18.274]
["binance-futures","ETHUSDT",1723455618282,52.224,2581.7,2581.69,19.715]
["binance-futures","ETHUSDT",1723455658586,0.144,2584.6,2584.59,35.435]
["binance-futures","ETHUSDT",1723455670404,29.047,2584.88,2584.87,11.156]
["binance-futures","ETHUSDT",1723455721433,2.639,2586.82,2586.81,50.109]
["binance-futures","ETHUSDT",1723455787296,43.141,2589.6,2589.59,3.946]
["binance-futures","ETHUSDT",1723455798464,1.019,2590.5,2590.49,36.939]
["binance-futures","ETHUSDT",1723455861156,6.077,2590.0,2589.99,71.669]
["binance-futures","ETHUSDT",1723455873350,6.701,2589.86,2589.85,23.948]
["binance-futures","ETHUSDT",1723455940395,24.871,2591.33,2591.32,10.104]
["binance-futures","ETHUSDT",1723455965898,11.894,2591.12,2591.11,69.585]
["binance-futures","ETHUSDT",1723456007626,0.068,2588.88,2588.87,89.365]
["binance-futures","ETHUSDT",1723456073742,68.681,2588.04,2588.03,11.58]
["binance-futures","ETHUSDT",1723456113777,44.694,2589.31,2589.3,3.174]
["binance-futures","ETHUSDT",1723456142497,74.047,2589.46,2589.45,38.508]
["binance-futures","ETHUSDT",1723456192358,1.272,2588.05,2588.04,36.981]
["binance-futures","ETHUSDT",1723456223768,28.049,2588.53,2588.52,23.514]
["binance-futures","ETHUSDT",1723456291377,21.628,2586.01,2586.0,16.0]
["binance-futures","ETHUSDT",1723456341605,41.62,2586.15,2586.14,13.602]
["binance-futures","ETHUSDT",1723456360055,46.873,2585.94,2585.93,6.852]
["binance-futures","ETHUSDT",1723456430810,39.187,2584.43,2584.42,1.773]
["binance-futures","ETHUSDT",1723456453242,0.452,2585.44,2585.43,67.674]
["binance-futures","ETHUSDT",1723456513911,36.617,2589.31,2589.3,122.768]
["binance-futures","ETHUSDT",1723456526415,91.892,2589.55,2589.54,11.478]
["binance-futures","ETHUSDT",1723456601416,60.735,2595.35,2595.34,45.491]
["binance-futures","ETHUSDT",1723456643067,96.228,2594.81,2594.8,5.706]
["binance-futures","ETHUSDT",1723456655540,69.467,2594.77,2594.76,224.175]
["binance-futures","ETHUSDT",1723456702926,29.806,2597.0,2596.99,60.579]
["binance-futures","ETHUSDT",1723456731747,22.75,2596.81,2596.8,43.837]
["binance-futures","ETHUSDT",1723456778470,49.14,2596.32,2596.31,70.197]
["binance-futures","ETHUSDT",1723456852826,93.182,2597.18,2597.17,7.176]
["binance-futures","ETHUSDT",1723456865439,48.003,2597.58,2597.57,30.996]
["binance-futures","ETHUSDT",1723456926136,41.036,2594.29,2594.28,18.829]
["binance-futures","ETHUSDT",1723456943682,28.269,2593.57,2593.56,50.313]
["binance-futures","ETHUSDT",1723457000427,6.477,2592.39,2592.38,41.934]
["binance-futures","ETHUSDT",1723457046586,5.441,2589.68,2589.67,38.629]
["binance-futures","ETHUSDT",1723457077348,0.238,2589.5,2589.49,85.736]
["binance-futures","ETHUSDT",1723457131668,25.71,2590.0,2589.99,24.968]
["binance-futures","ETHUSDT",1723457195237,34.812,2588.58,2588.57,36.186]
["binance-futures","ETHUSDT",1723457214261,47.904,2587.47,2587.46,75.444]
["binance-futures","ETHUSDT",1723457267424,13.603,2592.44,2592.43,33.634]
["binance-futures","ETHUSDT",1723457298673,102.251,2595.97,2595.96,0.015]
["binance-futures","ETHUSDT",1723457343943,106.89,2596.59,2596.58,15.247]
["binance-futures","ETHUSDT",1723457372617,58.705,2593.84,2593.83,55.813]
["binance-futures","ETHUSDT",1723457426762,8.404,2594.37,2594.36,28.797]
["binance-futures","ETHUSDT",1723457482667,1.404,2594.0,2593.99,47.175]
["binance-futures","ETHUSDT",1723457528458,83.22,2592.03,2592.02,19.963]
["binance-futures","ETHUSDT",1723457568453,6.173,2592.55,2592.54,32.475]
["binance-futures","ETHUSDT",1723457624440,11.769,2587.78,2587.77,16.983]
["binance-futures","ETHUSDT",1723457638517,17.163,2587.91,2587.9,33.703]
["binance-futures","ETHUSDT",1723457707266,4.344,2587.09,2587.08,46.416]
["binance-futures","ETHUSDT",1723457731242,41.648,2587.02,2587.01,20.63]
["binance-futures","ETHUSDT",1723457790207,14.578,2590.15,2590.14,31.718]
["binance-futures","ETHUSDT",1723457846594,45.464,2592.73,2592.72,0.783]
["binance-futures","ETHUSDT",1723457870213,0.015,2594.68,2594.67,40.042]
["binance-futures","ETHUSDT",1723457899386,11.049,2592.95,2592.94,76.219]
["binance-futures","ETHUSDT",1723457951055,4.336,2595.47,2595.46,50.832]
["binance-futures","ETHUSDT",1723458015970,11.534,2607.85,2607.84,0.023]
["binance-futures","ETHUSDT",1723458053438,16.496,2617.7,2617.69,7.487]
["binance-futures","ETHUSDT",1723458075043,10.228,2625.54,2625.53,1.11]
["binance-futures","ETHUSDT",1723458111896,24.629,2625.37,2625.36,0.008]
["binance-futures","ETHUSDT",1723458174061,10.901,2622.79,2622.78,11.58]
["binance-futures","ETHUSDT",1723458194998,24.533,2623.3,2623.29,5.021]
["binance-futures","ETHUSDT",1723458244774,124.419,2623.92,2623.91,10.948]
["binance-futures","ETHUSDT",1723458267069,8.776,2629.42,2629.41,33.401]
["binance-futures","ETHUSDT",1723458316507,0.434,2627.42,2627.41,34.162]
["binance-futures","ETHUSDT",1723458339671,51.696,2629.95,2629.94,13.289]
["binance-futures","ETHUSDT",1723458387927,28.304,2624.61,2624.6,19.137]
["binance-futures","ETHUSDT",1723458438169,4.359,2625.92,2625.91,32.028]
["binance-futures","ETHUSDT",1723458474448,21.59,2624.48,2624.47,7.949]
["binance-futures","ETHUSDT",1723458510969,12.244,2624.59,2624.58,42.435]
["binance-futures","ETHUSDT",1723458545235,0.943,2622.74,2622.73,31.716]
["binance-futures","ETHUSDT",1723458586028,24.001,2623.8,2623.79,25.485]
["binance-futures","ETHUSDT",1723458636989,6.974,2623.17,2623.16,44.321]
["binance-futures","ETHUSDT",1723458682729,0.128,2621.67,2621.66,42.531]
["binance-futures","ETHUSDT",1723458710361,0.403,2620.17,2620.16,35.831]
["binance-futures","ETHUSDT",1723458761422,3.094,2621.82,2621.81,61.411]
["binance-futures","ETHUSDT",1723458796007,33.222,2622.09,2622.08,5.666]
["binance-futures","ETHUSDT",1723458838625,5.368,2622.1,2622.09,90.027]
["binance-futures","ETHUSDT",1723458891411,22.343,2626.32,2626.31,27.438]
["binance-futures","ETHUSDT",1723458898078,18.201,2628.1,2628.09,52.786]
["binance-futures","ETHUSDT",1723458962273,78.542,2630.84,2630.83,1.022]
["binance-futures","ETHUSDT",1723458973632,31.186,2630.1,2630.09,25.471]
["binance-futures","ETHUSDT",1723459032126,43.039,2629.71,2629.7,2.38]
["binance-futures","ETHUSDT",1723459085920,64.039,2628.35,2628.34,1.803]
["binance-futures","ETHUSDT",1723459103659,62.626,2627.13,2627.12,14.112]
["binance-futures","ETHUSDT",1723459162338,14.054,2628.23,2628.22,17.722]
["binance-futures","ETHUSDT",1723459173841,14.865,2628.54,2628.53,46.426]
["binance-futures","ETHUSDT",1723459245743,36.797,2628.01,2628.0,528.343]
["binance-futures","ETHUSDT",1723459290847,2.27,2631.42,2631.41,59.71]
["binance-futures","ETHUSDT",1723459312691,33.614,2632.39,2632.38,4.448]
["binance-futures","ETHUSDT",1723459343965,20.996,2631.89,2631.88,35.615]
["binance-futures","ETHUSDT",1723459374058,10.639,2637.79,2637.78,0.705]
["binance-futures","ETHUSDT",1723459434731,14.745,2633.11,2633.1,28.513]
["binance-futures","ETHUSDT",1723459479923,5.881,2631.7,2631.69,23.008]
["binance-futures","ETHUSDT",1723459498678,14.132,2631.23,2631.22,67.96]
["binance-futures","ETHUSDT",1723459561543,24.645,2633.36,2633.35,5.942]
["binance-futures","ETHUSDT",1723459581097,44.091,2632.53,2632.52,92.46]
["binance-futures","ETHUSDT",1723459638846,32.456,2634.47,2634.46,9.545]
["binance-futures","ETHUSDT",1723459655263,37.805,2633.05,2633.04,20.11]
["binance-futures","ETHUSDT",1723459707277,59.189,2632.92,2632.91,30.086]
["binance-futures","ETHUSDT",1723459773410,40.323,2632.88,2632.87,7.079]
["binance-futures","ETHUSDT",1723459805011,0.929,2632.92,2632.91,66.182]
["binance-futures","ETHUSDT",1723459841250,0.674,2636.17,2636.16,50.995]
["binance-futures","ETHUSDT",1723459906696,66.409,2636.78,2636.77,17.039]
["binance-futures","ETHUSDT",1723459949362,8.178,2633.11,2633.1,49.695]
["binance-futures","ETHUSDT",1723459983903,28.129,2633.11,2633.1,34.915]
["binance-futures","ETHUSDT",1723459996435,30.724,2633.2,2633.19,8.275]
["binance-futures","ETHUSDT",1723460057524,90.723,2634.09,2634.08,0.403]
["binance-futures","ETHUSDT",1723460125566,2.299,2635.82,2635.81,44.975]
["binance-futures","ETHUSDT",1723460137518,11.047,2636.76,2636.75,52.439]
["binance-futures","ETHUSDT",1723460180461,17.633,2638.13,2638.12,78.537]
["binance-futures","ETHUSDT",1723460212367,30.853,2637.43,2637.42,38.029]
["binance-futures","ETHUSDT",1723460276730,41.626,2639.51,2639.5,3.267]
["binance-futures","ETHUSDT",1723460328806,64.565,2641.0,2640.99,2.649]
["binance-futures","ETHUSDT",1723460339902,58.453,2640.0,2639.99,61.533]
["binance-futures","ETHUSDT",1723460376607,45.005,2640.3,2640.29,18.209]
["binance-futures","ETHUSDT",1723460413884,22.936,2641.9,2641.89,23.258]
["binance-futures","ETHUSDT",1723460463221,56.288,2637.86,2637.85,16.292]
["binance-futures","ETHUSDT",1723460524404,26.834,2638.71,2638.7,13.079]
["binance-futures","ETHUSDT",1723460534086,13.398,2639.28,2639.27,65.866]
["binance-futures","ETHUSDT",1723460584300,3.342,2657.44,2657.43,4.337]
["binance-futures","ETHUSDT",1723460621039,18.498,2648.59,2648.58,3.758]
["binance-futures","ETHUSDT",1723460656071,1.768,2645.61,2645.6,34.203]
["binance-futures","ETHUSDT",1723460715308,23.33,2646.03,2646.02,50.86]
["binance-futures","ETHUSDT",1723460752781,0.012,2651.74,2651.73,31.681]
["binance-futures","ETHUSDT",1723460775562,20.214,2649.96,2649.95,1.191]
["binance-futures","ETHUSDT",1723460821649,34.776,2654.44,2654.43,16.276]
["binance-futures","ETHUSDT",1723460847918,14.068,2653.33,2653.32,21.814]
["binance-futures","ETHUSDT",1723460897701,0.004,2655.12,2655.11,108.297]
["binance-futures","ETHUSDT",1723460916936,15.293,2657.01,2657.0,0.795]
["binance-futures","ETHUSDT",1723460968815,13.388,2655.05,2655.04,4.542]
["binance-futures","ETHUSDT",1723460990077,14.712,2659.7,2659.69,7.238]
["binance-futures","ETHUSDT",1723461050298,15.676,2659.52,2659.51,34.881]
["binance-futures","ETHUSDT",1723461089083,10.713,2666.98,2666.97,4.941]
["binance-futures","ETHUSDT",1723461110613,2.36,2671.04,2671.03,22.829]
["binance-futures","ETHUSDT",1723461145146,8.778,2663.68,2663.67,12.632]
["binance-futures","ETHUSDT",1723461210582,27.91,2665.28,2665.27,13.994]
["binance-futures","ETHUSDT",1723461232406,15.352,2668.24,2668.23,54.137]
["binance-futures","ETHUSDT",1723461280104,109.858,2666.47,2666.46,3.286]
["binance-futures","ETHUSDT",1723461304087,84.436,2667.49,2667.48,33.835]
["binance-futures","ETHUSDT",1723461347794,32.163,2664.55,2664.54,13.353]
["binance-futures","ETHUSDT",1723461403508,59.338,2663.82,2663.81,10.194]
["binance-futures","ETHUSDT",1723461424673,0.122,2665.7,2665.69,45.791]
["binance-futures","ETHUSDT",1723461482262,3.608,2664.47,2664.46,41.971]
["binance-futures","ETHUSDT",1723461497480,3.11,2664.76,2664.75,41.858]
["binance-futures","ETHUSDT",1723461548274,34.781,2669.13,2669.12,2.971]
["binance-futures","ETHUSDT",1723461578345,0.138,2672.17,2672.16,83.026]
["binance-futures","ETHUSDT",1723461618294,27.974,2670.41,2670.4,13.056]
["binance-futures","ETHUSDT",1723461668162,4.857,2668.92,2668.88,0.111]
["binance-futures","ETHUSDT",1723461712060,95.826,2669.15,2669.14,1.369]
["binance-futures","ETHUSDT",1723461741491,41.275,2667.31,2667.3,23.69]
["binance-futures","ETHUSDT",1723461790167,21.585,2669.73,2669.72,8.707]
["binance-futures","ETHUSDT",1723461821622,0.04,2671.2,2671.19,3.127]
["binance-futures","ETHUSDT",1723461864059,62.528,2670.31,2670.3,5.938]
["binance-futures","ETHUSDT",1723461919683,0.642,2667.47,2667.46,24.915]
["binance-futures","ETHUSDT",1723461939116,38.132,2667.14,2667.13,5.328]
["binance-futures","ETHUSDT",1723461991203,52.728,2671.56,2671.55,9.33]
["binance-futures","ETHUSDT",1723462019522,75.561,2675.0,2674.99,8.659]
["binance-futures","ETHUSDT",1723462065510,21.92,2675.24,2675.23,17.453]
["binance-futures","ETHUSDT",1723462115346,23.006,2675.63,2675.62,28.075]
["binance-futures","ETHUSDT",1723462129378,52.863,2675.01,2675.0,161.61]
["binance-futures","ETHUSDT",1723462188297,26.589,2671.48,2671.47,32.251]
["binance-futures","ETHUSDT",1723462239864,0.035,2671.04,2671.0,0.02]
["binance-futures","ETHUSDT",1723462268773,5.785,2670.89,2670.88,63.943]
["binance-futures","ETHUSDT",1723462313725,7.448,2672.03,2672.02,18.491]
["binance-futures","ETHUSDT",1723462336401,20.943,2668.86,2668.85,16.748]
["binance-futures","ETHUSDT",1723462365595,58.769,2670.36,2670.35,4.1]
["binance-futures","ETHUSDT",1723462438890,15.089,2672.62,2672.61,15.204]
["binance-futures","ETHUSDT",1723462475037,1.177,2672.31,2672.3,32.196]
["binance-futures","ETHUSDT",1723462510429,4.399,2672.99,2672.98,32.937]
["binance-futures","ETHUSDT",1723462521478,61.736,2672.27,2672.26,0.487]
["binance-futures","ETHUSDT",1723462570939,40.192,2672.24,2672.23,1.004]
["binance-futures","ETHUSDT",1723462631929,56.515,2665.01,2665.0,33.311]
["binance-futures","ETHUSDT",1723462653662,46.15,2665.59,2665.58,22.796]
["binance-futures","ETHUSDT",1723462706739,83.965,2665.52,2665.51,0.303]
["binance-futures","ETHUSDT",1723462716901,42.542,2664.54,2664.53,16.218]
["binance-futures","ETHUSDT",1723462779500,0.499,2667.29,2667.28,50.971]
["binance-futures","ETHUSDT",1723462806889,40.85,2667.86,2667.85,22.557]
["binance-futures","ETHUSDT",1723462856445,34.792,2667.36,2667.35,24.003]
["binance-futures","ETHUSDT",1723462909437,62.674,2666.9,2666.89,24.345]
["binance-futures","ETHUSDT",1723462949694,6.469,2665.51,2665.5,35.337]
["binance-futures","ETHUSDT",1723462985008,0.128,2664.62,2664.61,139.35]
["binance-futures","ETHUSDT",1723463021025,48.535,2665.4,2665.39,6.115]
["binance-futures","ETHUSDT",1723463047791,85.004,2663.22,2663.21,32.459]
["binance-futures","ETHUSDT",1723463109518,44.154,2664.43,2664.42,2.822]
["binance-futures","ETHUSDT",1723463118350,19.9,2664.61,2664.6,7.107]
["binance-futures","ETHUSDT",1723463182708,6.883,2666.28,2666.27,18.445]
["binance-futures","ETHUSDT",1723463234983,19.004,2665.71,2665.7,65.192]
["binance-futures","ETHUSDT",1723463257732,60.704,2666.5,2666.49,8.899]
["binance-futures","ETHUSDT",1723463310986,59.388,2669.5,2669.49,58.37]
["binance-futures","ETHUSDT",1723463322562,0.197,2672.04,2672.03,107.528]
["binance-futures","ETHUSDT",1723463398759,29.729,2667.41,2667.4,3.024]
["binance-futures","ETHUSDT",1723463440654,0.196,2668.57,2668.56,34.481]
["binance-futures","ETHUSDT",1723463452216,5.654,2668.63,2668.62,57.374]
["binance-futures","ETHUSDT",1723463516720,0.028,2673.46,2673.44,19.289]
["binance-futures","ETHUSDT",1723463527916,30.595,2674.07,2674.06,8.824]
["binance-futures","ETHUSDT",1723463573229,77.392,2673.47,2673.46,90.227]
["binance-futures","ETHUSDT",1723463645032,37.343,2672.64,2672.63,35.706]
["binance-futures","ETHUSDT",1723463657030,39.776,2672.4,2672.39,48.242]
["binance-futures","ETHUSDT",1723463690528,88.994,2672.0,2671.99,4.602]
["binance-futures","ETHUSDT",1723463734614,44.82,2672.0,2671.99,25.911]
["binance-futures","ETHUSDT",1723463789000,17.053,2673.37,2673.36,31.397]
["binance-futures","ETHUSDT",1723463839801,24.858,2670.33,2670.32,76.654]
["binance-futures","ETHUSDT",1723463869319,40.067,2670.83,2670.82,0.544]
["binance-futures","ETHUSDT",1723463923345,30.247,2671.94,2671.93,3.539]
["binance-futures","ETHUSDT",1723463985374,30.172,2673.14,2673.13,17.501]
["binance-futures","ETHUSDT",1723464003052,9.02,2672.77,2672.76,45.152]
["binance-futures","ETHUSDT",1723464063173,43.647,2671.55,2671.54,6.279]
["binance-futures","ETHUSDT",1723464084368,0.021,2671.13,2671.12,104.023]
["binance-futures","ETHUSDT",1723464128666,50.666,2671.89,2671.88,8.695]
["binance-futures","ETHUSDT",1723464156048,45.529,2668.47,2668.46,10.776]
["binance-futures","ETHUSDT",1723464202364,7.436,2672.43,2672.42,40.001]
["binance-futures","ETHUSDT",1723464265755,31.282,2666.66,2666.65,2.259]
["binance-futures","ETHUSDT",1723464296392,0.488,2666.06,2666.05,16.727]
["binance-futures","ETHUSDT",1723464329002,15.783,2669.74,2669.73,50.393]
["binance-futures","ETHUSDT",1723464352636,1.207,2669.26,2669.25,30.729]
["binance-futures","ETHUSDT",1723464397660,74.612,2671.48,2671.47,6.772]
["binance-futures","ETHUSDT",1723464458602,27.901,2674.0,2673.99,49.144]
["binance-futures","ETHUSDT",1723464482880,38.893,2673.7,2673.69,11.282]
["binance-futures","ETHUSDT",1723464546047,0.458,2674.67,2674.66,40.61]
["binance-futures","ETHUSDT",1723464564009,40.951,2674.59,2674.58,19.342]
["binance-futures","ETHUSDT",1723464620419,30.793,2671.55,2671.54,5.44]
["binance-futures","ETHUSDT",1723464650745,25.914,2675.1,2675.09,23.818]
["binance-futures","ETHUSDT",1723464696923,36.014,2673.31,2673.3,67.123]
["binance-futures","ETHUSDT",1723464770566,0.545,2672.24,2672.23,30.381]
["binance-futures","ETHUSDT",1723464809594,1.278,2673.67,2673.66,80.263]
["binance-futures","ETHUSDT",1723464834604,40.522,2673.84,2673.83,1.883]
["binance-futures","ETHUSDT",1723464876730,0.74,2672.46,2672.45,54.82]
["binance-futures","ETHUSDT",1723464912591,75.212,2671.96,2671.95,1.77]
["binance-futures","ETHUSDT",1723464966591,78.113,2672.68,2672.67,8.898]
["binance-futures","ETHUSDT",1723465022909,47.547,2673.84,2673.83,40.985]
["binance-futures","ETHUSDT",1723465045678,13.031,2674.65,2674.64,17.803]
["binance-futures","ETHUSDT",1723465101161,43.004,2670.64,2670.63,0.307]
["binance-futures","ETHUSDT",1723465140693,61.946,2668.01,2668.0,526.018]
["binance-futures","ETHUSDT",1723465173952,70.888,2668.01,2668.0,355.054]
["binance-futures","ETHUSDT",1723465223939,93.732,2667.01,2667.0,189.0]
["binance-futures","ETHUSDT",1723465237643,21.997,2668.0,2667.99,43.211]
["binance-futures","ETHUSDT",1723465297987,0.009,2666.78,2666.77,89.529]
["binance-futures","ETHUSDT",1723465352671,9.777,2667.0,2666.99,57.38]
["binance-futures","ETHUSDT",1723465379516,14.81,2667.58,2667.57,31.167]
["binance-futures","ETHUSDT",1723465433178,31.653,2666.21,2666.2,29.529]
["binance-futures","ETHUSDT",1723465458588,52.822,2665.38,2665.37,113.926]
["binance-futures","ETHUSDT",1723465511131,21.079,2668.62,2668.61,25.235]
["binance-futures","ETHUSDT",1723465563312,90.21,2672.0,2671.99,105.35]
["binance-futures","ETHUSDT",1723465599220,29.185,2675.52,2675.51,27.807]
["binance-futures","ETHUSDT",1723465636135,8.527,2689.12,2689.11,41.79]
["binance-futures","ETHUSDT",1723465684929,19.743,2684.07,2684.06,25.945]
["binance-futures","ETHUSDT",1723465693469,1.01,2682.89,2682.88,56.132]
["binance-futures","ETHUSDT",1723465757041,14.35,2685.86,2685.85,54.741]
["binance-futures","ETHUSDT",1723465778708,116.744,2687.9,2687.89,15.079]
["binance-futures","ETHUSDT",1723465828424,31.762,2686.34,2686.33,65.025]
["binance-futures","ETHUSDT",1723465879550,11.121,2684.01,2684.0,103.067]
["binance-futures","ETHUSDT",1723465901211,11.493,2687.0,2686.99,104.27]
["binance-futures","ETHUSDT",1723465924510,1.068,2689.59,2689.58,22.095]
["binance-futures","ETHUSDT",1723465971889,155.534,2695.89,2695.88,98.194]
["binance-futures","ETHUSDT",1723466029130,35.351,2690.53,2690.52,1.82]
["binance-futures","ETHUSDT",1723466069627,27.042,2688.39,2688.37,0.008]
["binance-futures","ETHUSDT",1723466092225,26.006,2683.93,2683.92,8.867]
["binance-futures","ETHUSDT",1723466124240,77.359,2681.33,2681.32,87.114]
["binance-futures","ETHUSDT",1723466154022,3.324,2680.9,2680.89,52.453]
["binance-futures","ETHUSDT",1723466215291,40.013,2680.56,2680.55,36.322]
["binance-futures","ETHUSDT",1723466261931,0.864,2675.74,2675.73,12.335]
["binance-futures","ETHUSDT",1723466288422,42.28,2677.41,2677.4,2.358]
["binance-futures","ETHUSDT",1723466339952,21.381,2675.3,2675.29,66.263]
["binance-futures","ETHUSDT",1723466360237,12.674,2675.16,2675.15,29.836]
["binance-futures","ETHUSDT",1723466415701,4.001,2672.97,2672.96,32.663]
["binance-futures","ETHUSDT",1723466466388,3.92,2668.8,2668.79,48.259]
["binance-futures","ETHUSDT",1723466473319,13.837,2669.11,2669.1,59.417]
["binance-futures","ETHUSDT",1723466539323,33.371,2674.11,2674.1,5.756]
["binance-futures","ETHUSDT",1723466570912,0.199,2671.75,2671.74,36.009]
["binance-futures","ETHUSDT",1723466618482,38.45,2670.4,2670.39,1.866]
["binance-futures","ETHUSDT",1723466671367,58.958,2670.01,2670.0,11.454]
["binance-futures","ETHUSDT",1723466674537,17.153,2669.58,2669.57,42.219]
["binance-futures","ETHUSDT",1723466747284,17.489,2669.29,2669.28,41.439]
["binance-futures","ETHUSDT",1723466759388,11.448,2670.03,2670.02,28.624]
["binance-futures","ETHUSDT",1723466834253,35.368,2670.31,2670.3,62.616]
["binance-futures","ETHUSDT",1723466880826,26.978,2668.15,2668.14,2.05]
["binance-futures","ETHUSDT",1723466892590,15.399,2667.79,2667.78,210.679]
["binance-futures","ETHUSDT",1723466939019,1.222,2668.33,2668.32,115.234]
["binance-futures","ETHUSDT",1723466970955,9.707,2671.32,2671.31,41.005]
["binance-futures","ETHUSDT",1723467025280,157.597,2673.43,2673.42,0.463]
["binance-futures","ETHUSDT",1723467082774,2.102,2674.4,2674.39,45.973]
["binance-futures","ETHUSDT",1723467102059,1.444,2674.8,2674.79,62.105]
["binance-futures","ETHUSDT",1723467160335,33.942,2671.89,2671.88,17.806]
["binance-futures","ETHUSDT",1723467185252,40.298,2672.0,2671.99,1.533]
["binance-futures","ETHUSDT",1723467239617,14.835,2670.43,2670.42,44.226]
["binance-futures","ETHUSDT",1723467311917,40.371,2670.28,2670.27,3.215]
["binance-futures","ETHUSDT",1723467320527,23.455,2671.54,2671.53,38.874]
["binance-futures","ETHUSDT",1723467389036,48.008,2673.01,2673.0,2.959]
["binance-futures","ETHUSDT",1723467420529,31.656,2670.82,2670.81,3.356]
["binance-futures","ETHUSDT",1723467455671,52.934,2679.43,2679.42,36.564]
["binance-futures","ETHUSDT",1723467519629,49.81,2680.77,2680.76,0.85]
["binance-futures","ETHUSDT",1723467562425,9.047,2684.69,2684.68,40.028]
["binance-futures","ETHUSDT",1723467583522,65.851,2681.2,2681.19,53.092]
["binance-futures","ETHUSDT",1723467606278,4.416,2683.84,2683.83,29.497]
["binance-futures","ETHUSDT",1723467661163,16.134,2680.94,2680.93,36.498]
["binance-futures","ETHUSDT",1723467720771,1.181,2679.58,2679.57,58.89]
["binance-futures","ETHUSDT",1723467733035,38.416,2680.35,2680.34,0.019]
["binance-futures","ETHUSDT",1723467786487,28.579,2681.45,2681.44,3.426]
["binance-futures","ETHUSDT",1723467814103,21.586,2680.01,2680.0,100.489]
["binance-futures","ETHUSDT",1723467885503,24.7,2677.96,2677.95,29.459]
["binance-futures","ETHUSDT",1723467926752,9.626,2683.89,2683.88,39.841]
["binance-futures","ETHUSDT",1723467952528,10.528,2682.62,2682.61,69.26]
["binance-futures","ETHUSDT",1723467992851,0.1,2683.45,2683.44,156.625]
["binance-futures","ETHUSDT",1723468033529,0.881,2682.51,2682.5,87.722]
["binance-futures","ETHUSDT",1723468090938,0.393,2683.01,2683.0,138.716]
["binance-futures","ETHUSDT",1723468145978,37.502,2684.12,2684.11,32.001]
["binance-futures","ETHUSDT",1723468172616,86.313,2683.96,2683.95,0.96]
["binance-futures","ETHUSDT",1723468230772,98.121,2685.27,2685.26,3.88]
["binance-futures","ETHUSDT",1723468269971,0.068,2689.13,2689.12,60.126]
["binance-futures","ETHUSDT",1723468305497,17.956,2688.57,2688.56,39.092]
["binance-futures","ETHUSDT",1723468368367,19.751,2688.03,2688.02,111.315]
["binance-futures","ETHUSDT",1723468383102,9.137,2688.03,2688.02,53.718]
["binance-futures","ETHUSDT",1723468437076,19.504,2686.32,2686.31,4.691]
["binance-futures","ETHUSDT",1723468472739,15.262,2684.84,2684.83,49.564]
["binance-futures","ETHUSDT",1723468517862,25.26,2683.78,2683.77,4.508]
["binance-futures","ETHUSDT",1723468574669,99.823,2681.03,2681.02,4.987]
["binance-futures","ETHUSDT",1723468596547,64.082,2680.32,2680.31,33.084]
["binance-futures","ETHUSDT",1723468655337,18.075,2679.6,2679.59,55.538]
["binance-futures","ETHUSDT",1723468710016,34.804,2678.6,2678.59,33.438]
["binance-futures","ETHUSDT",1723468747534,112.378,2679.49,2679.48,0.823]
["binance-futures","ETHUSDT",1723468796029,128.105,2678.38,2678.37,33.376]
["binance-futures","ETHUSDT",1723468821279,2.504,2679.51,2679.5,33.309]
["binance-futures","ETHUSDT",1723468864650,27.379,2678.58,2678.57,17.289]
["binance-futures","ETHUSDT",1723468937844,64.572,2677.66,2677.65,13.621]
["binance-futures","ETHUSDT",1723468984020,31.024,2678.01,2678.0,80.932]
["binance-futures","ETHUSDT",1723469016772,29.525,2678.31,2678.3,30.152]
["binance-futures","ETHUSDT",1723469071934,40.053,2681.25,2681.24,25.987]
["binance-futures","ETHUSDT",1723469091052,21.704,2682.61,2682.6,29.776]
["binance-futures","ETHUSDT",1723469150276,22.589,2683.9,2683.89,30.054]
["binance-futures","ETHUSDT",1723469176227,61.468,2683.35,2683.34,3.215]
["binance-futures","ETHUSDT",1723469240555,25.067,2680.72,2680.71,4.34]
["binance-futures","ETHUSDT",1723469288911,22.124,2680.28,2680.27,19.214]
["binance-futures","ETHUSDT",1723469313041,9.938,2679.54,2679.53,32.402]
["binance-futures","ETHUSDT",1723469347285,5.274,2681.02,2681.01,53.744]
["binance-futures","ETHUSDT",1723469422030,0.075,2682.25,2682.24,51.5]
["binance-futures","ETHUSDT",1723469443786,0.019,2685.75,2685.71,109.374]
["binance-futures","ETHUSDT",1723469488161,49.313,2680.8,2680.79,0.804]
["binance-futures","ETHUSDT",1723469516282,28.651,2681.53,2681.52,0.031]
["binance-futures","ETHUSDT",1723469556370,9.093,2685.58,2685.57,47.324]
["binance-futures","ETHUSDT",1723469618339,0.042,2683.67,2683.66,32.359]
["binance-futures","ETHUSDT",1723469640464,23.474,2682.08,2682.07,38.343]
["binance-futures","ETHUSDT",1723469694396,63.545,2688.68,2688.67,7.948]
["binance-futures","ETHUSDT",1723469712061,57.158,2692.36,2692.35,23.799]
["binance-futures","ETHUSDT",1723469762047,4.563,2695.9,2695.83,0.076]
["binance-futures","ETHUSDT",1723469788696,25.505,2690.01,2690.0,257.567]
["binance-futures","ETHUSDT",1723469832491,31.213,2687.09,2687.08,19.69]
["binance-futures","ETHUSDT",1723469882082,5.602,2686.26,2686.25,39.661]
["binance-futures","ETHUSDT",1723469921618,62.277,2680.64,2680.63,28.049]
["binance-futures","ETHUSDT",1723469953268,2.257,2672.01,2672.0,43.653]
["binance-futures","ETHUSDT",1723470001643,29.954,2673.05,2673.04,5.21]
["binance-futures","ETHUSDT",1723470028238,18.086,2672.21,2672.2,17.697]
["binance-futures","ETHUSDT",1723470071476,6.646,2670.35,2670.34,26.085]
["binance-futures","ETHUSDT",1723470081878,159.771,2668.81,2668.8,9.269]
["binance-futures","ETHUSDT",1723470142713,11.248,2651.49,2651.48,15.457]
["binance-futures","ETHUSDT",1723470191381,1.158,2660.34,2660.33,20.269]
["binance-futures","ETHUSDT",1723470227936,3.597,2658.3,2658.29,16.545]
["binance-futures","ETHUSDT",1723470262208,25.012,2651.2,2651.19,85.473]
["binance-futures","ETHUSDT",1723470272969,27.646,2650.68,2650.67,1.117]
["binance-futures","ETHUSDT",1723470321476,4.964,2651.67,2651.66,46.567]
["binance-futures","ETHUSDT",1723470381831,11.643,2646.63,2646.62,38.942]
["binance-futures","ETHUSDT",1723470392953,23.436,2646.19,2646.18,14.229]
["binance-futures","ETHUSDT",1723470455788,1.896,2636.81,2636.8,38.898]
["binance-futures","ETHUSDT",1723470464744,4.658,2634.43,2634.42,23.244]
["binance-futures","ETHUSDT",1723470525269,10.704,2627.41,2627.4,29.614]
["binance-futures","ETHUSDT",1723470550566,0.064,2628.85,2628.84,43.134]
["binance-futures","ETHUSDT",1723470584991,0.015,2628.04,2628.03,3.21]
["binance-futures","ETHUSDT",1723470617307,0.01,2629.23,2629.22,1.09]
["binance-futures","ETHUSDT",1723470655097,22.434,2628.88,2628.87,17.023]
["binance-futures","ETHUSDT",1723470704492,19.736,2635.77,2635.76,1.694]
["binance-futures","ETHUSDT",1723470750295,21.738,2629.5,2629.49,1.676]
["binance-futures","ETHUSDT",1723470775872,27.978,2630.23,2630.22,0.727]
["binance-futures","ETHUSDT",1723470835919,0.991,2629.47,2629.46,19.617]
["binance-futures","ETHUSDT",1723470883302,29.108,2625.56,2625.55,15.773]
["binance-futures","ETHUSDT",1723470896209,61.988,2626.76,2626.75,0.01]
["binance-futures","ETHUSDT",1723470956076,17.674,2623.23,2623.22,23.048]
["binance-futures","ETHUSDT",1723470977761,11.52,2620.04,2620.03,22.594]
["binance-futures","ETHUSDT",1723471026445,35.034,2621.77,2621.76,13.759]
["binance-futures","ETHUSDT",1723471037424,4.486,2619.54,2619.53,30.511]
["binance-futures","ETHUSDT",1723471110573,0.14,2608.99,2608.98,9.352]
["binance-futures","ETHUSDT",1723471146963,36.842,2615.55,2615.54,13.344]
["binance-futures","ETHUSDT",1723471177533,32.332,2614.57,2614.56,0.323]
["binance-futures","ETHUSDT",1723471206611,68.595,2612.24,2612.23,9.719]
["binance-futures","ETHUSDT",1723471227932,19.525,2615.0,2614.99,23.166]
["binance-futures","ETHUSDT",1723471271484,2.287,2601.46,2601.4,4.832]
["binance-futures","ETHUSDT",1723471339523,0.391,2609.68,2609.67,11.522]
["binance-futures","ETHUSDT",1723471350534,12.323,2612.62,2612.61,3.22]
["binance-futures","ETHUSDT",1723471406952,21.828,2614.2,2614.19,21.882]
["binance-futures","ETHUSDT",1723471459820,37.028,2606.2,2606.19,4.211]
["binance-futures","ETHUSDT",1723471470709,0.025,2607.24,2607.23,2.08]
["binance-futures","ETHUSDT",1723471500549,19.591,2606.18,2606.17,19.201]
["binance-futures","ETHUSDT",1723471540267,24.968,2612.59,2612.58,11.743]
["binance-futures","ETHUSDT",1723471589565,9.307,2622.9,2622.89,104.692]
["binance-futures","ETHUSDT",1723471645877,0.01,2621.02,2621.01,19.223]
["binance-futures","ETHUSDT",1723471659802,21.218,2621.56,2621.55,13.638]
["binance-futures","ETHUSDT",1723471700428,10.808,2637.09,2637.08,3.533]
["binance-futures","ETHUSDT",1723471732458,25.038,2637.76,2637.75,0.1]
["binance-futures","ETHUSDT",1723471781157,46.231,2637.24,2637.23,4.61]
["binance-futures","ETHUSDT",1723471808017,16.545,2640.24,2640.23,2.214]
["binance-futures","ETHUSDT",1723471850783,26.167,2648.74,2648.73,21.483]
["binance-futures","ETHUSDT",1723471900638,9.109,2640.23,2640.22,52.967]
["binance-futures","ETHUSDT",1723471940486,20.772,2638.73,2638.72,16.592]
["binance-futures","ETHUSDT",1723471971563,10.891,2647.5,2647.49,19.386]
["binance-futures","ETHUSDT",1723472020998,1.234,2651.0,2650.99,32.152]
["binance-futures","ETHUSDT",1723472036427,0.045,2660.62,2660.59,15.909]
["binance-futures","ETHUSDT",1723472095746,13.87,2671.86,2671.85,8.18]
["binance-futures","ETHUSDT",1723472117771,17.753,2662.21,2662.2,0.778]
["binance-futures","ETHUSDT",1723472174441,11.908,2660.73,2660.72,6.655]
["binance-futures","ETHUSDT",1723472219149,2.595,2667.81,2667.8,21.161]
["binance-futures","ETHUSDT",1723472243863,0.042,2659.52,2659.51,4.64]
["binance-futures","ETHUSDT",1723472290807,0.412,2661.24,2661.07,20.597]
["binance-futures","ETHUSDT",1723472312580,0.197,2661.6,2661.59,4.376]
["binance-futures","ETHUSDT",1723472376322,22.469,2666.59,2666.58,11.114]
["binance-futures","ETHUSDT",1723472410434,61.469,2671.35,2671.34,1.332]
["binance-futures","ETHUSDT",1723472432156,16.237,2663.97,2663.96,62.817]
["binance-futures","ETHUSDT",1723472469934,12.687,2668.65,2668.64,31.553]
["binance-futures","ETHUSDT",1723472529123,8.231,2668.48,2668.47,40.24]
["binance-futures","ETHUSDT",1723472550554,25.228,2667.65,2667.64,7.267]
["binance-futures","ETHUSDT",1723472600842,6.316,2675.33,2675.32,27.055]
["binance-futures","ETHUSDT",1723472620285,1.898,2678.08,2678.07,45.662]
["binance-futures","ETHUSDT",1723472669441,10.026,2680.5,2680.49,21.576]
["binance-futures","ETHUSDT",1723472695290,9.83,2676.65,2676.64,49.745]
["binance-futures","ETHUSDT",1723472740235,0.478,2677.21,2677.2,50.422]
["binance-futures","ETHUSDT",1723472801105,16.781,2681.95,2681.94,16.468]
["binance-futures","ETHUSDT",1723472839181,47.012,2679.53,2679.52,0.685]
["binance-futures","ETHUSDT",1723472861136,4.611,2676.89,2676.88,20.093]
["binance-futures","ETHUSDT",1723472895952,28.809,2676.39,2676.38,14.114]
["binance-futures","ETHUSDT",1723472932775,20.574,2676.94,2676.93,17.137]
["binance-futures","ETHUSDT",1723472983183,57.294,2675.64,2675.63,4.568]
["binance-futures","ETHUSDT",1723473030749,52.223,2671.0,2670.99,8.478]
["binance-futures","ETHUSDT",1723473054317,4.002,2667.24,2667.23,54.91]
["binance-futures","ETHUSDT",1723473102990,64.581,2670.53,2670.52,0.029]
["binance-futures","ETHUSDT",1723473137359,46.905,2681.56,2681.55,0.479]
["binance-futures","ETHUSDT",1723473173432,10.18,2676.83,2676.82,36.626]
["binance-futures","ETHUSDT",1723473221963,1.864,2681.61,2681.6,46.394]
["binance-futures","ETHUSDT",1723473231245,0.26,2680.32,2680.31,59.216]
["binance-futures","ETHUSDT",1723473291323,11.929,2681.1,2681.09,37.081]
["binance-futures","ETHUSDT",1723473321575,81.347,2679.63,2679.62,7.967]
["binance-futures","ETHUSDT",1723473361288,12.882,2680.99,2680.98,66.161]
["binance-futures","ETHUSDT",1723473410096,15.08,2689.41,2689.4,6.281]
["binance-futures","ETHUSDT",1723473428411,11.679,2695.68,2695.54,0.326]
["binance-futures","ETHUSDT",1723473483495,27.87,2706.47,2706.46,4.349]
["binance-futures","ETHUSDT",1723473494949,1.478,2704.79,2704.78,55.648]
["binance-futures","ETHUSDT",1723473564722,6.918,2709.3,2709.29,44.175]
["binance-futures","ETHUSDT",1723473604518,53.9,2706.89,2706.88,27.396]
["binance-futures","ETHUSDT",1723473615659,21.328,2709.19,2709.18,1.59]
["binance-futures","ETHUSDT",1723473659690,2.892,2716.66,2716.65,6.178]
["binance-futures","ETHUSDT",1723473687393,17.44,2714.51,2714.5,0.559]
["binance-futures","ETHUSDT",1723473747343,40.918,2701.1,2701.09,11.61]
["binance-futures","ETHUSDT",1723473793032,27.429,2697.18,2697.17,17.121]
["binance-futures","ETHUSDT",1723473807348,3.116,2696.33,2696.32,25.937]
["binance-futures","ETHUSDT",1723473859317,7.06,2694.55,2694.54,34.667]
["binance-futures","ETHUSDT",1723473877246,26.367,2692.01,2692.0,51.776]
["binance-futures","ETHUSDT",1723473936713,12.768,2694.4,2694.39,12.169]
["binance-futures","ETHUSDT",1723473953736,17.077,2689.76,2689.75,0.592]
["binance-futures","ETHUSDT",1723473997016,40.151,2689.09,2689.08,25.85]
["binance-futures","ETHUSDT",1723474057417,35.279,2689.36,2689.35,12.609]
["binance-futures","ETHUSDT",1723474086834,37.622,2687.01,2687.0,26.431]
["binance-futures","ETHUSDT",1723474116999,81.37,2692.65,2692.64,0.043]
["binance-futures","ETHUSDT",1723474176017,3.712,2695.56,2695.55,106.577]
["binance-futures","ETHUSDT",1723474218271,0.034,2694.63,2694.62,69.698]
["binance-futures","ETHUSDT",1723474247132,1.409,2696.09,2696.08,24.421]
["binance-futures","ETHUSDT",1723474258023,4.023,2694.61,2694.6,38.713]
["binance-futures","ETHUSDT",1723474312697,13.823,2694.11,2694.1,15.911]
["binance-futures","ETHUSDT",1723474367429,14.247,2689.46,2689.45,30.077]
["binance-futures","ETHUSDT",1723474380260,47.893,2686.45,2686.44,23.67]
["binance-futures","ETHUSDT",1723474437862,0.008,2693.73,2693.72,52.888]
["binance-futures","ETHUSDT",1723474487511,0.135,2694.5,2694.49,77.587]
["binance-futures","ETHUSDT",1723474513273,7.943,2693.33,2693.32,54.869]
["binance-futures","ETHUSDT",1723474559014,28.593,2694.68,2694.67,30.631]
["binance-futures","ETHUSDT",1723474569813,0.017,2698.66,2698.65,4.7]
["binance-futures","ETHUSDT",1723474608980,22.545,2697.97,2697.96,38.253]
["binance-futures","ETHUSDT",1723474681879,25.751,2699.25,2699.24,19.094]
["binance-futures","ETHUSDT",1723474693778,5.757,2702.38,2702.37,23.461]
["binance-futures","ETHUSDT",1723474759400,29.575,2701.97,2701.96,7.811]
["binance-futures","ETHUSDT",1723474766358,21.792,2701.3,2701.29,3.027]
["binance-futures","ETHUSDT",1723474817105,61.876,2702.41,2702.4,169.666]
["binance-futures","ETHUSDT",1723474856980,72.081,2700.88,2700.87,1.409]
["binance-futures","ETHUSDT",1723474889451,41.133,2703.25,2703.24,5.134]
["binance-futures","ETHUSDT",1723474949148,30.121,2701.0,2700.99,11.531]
["binance-futures","ETHUSDT",1723474959545,23.757,2703.63,2703.62,1.452]
["binance-futures","ETHUSDT",1723475008658,16.74,2705.33,2705.32,0.062]
["binance-futures","ETHUSDT",1723475056130,42.361,2707.62,2707.61,2.301]
["binance-futures","ETHUSDT",1723475078939,32.752,2708.95,2708.94,7.789]
["binance-futures","ETHUSDT",1723475128482,23.518,2707.49,2707.48,18.48]
["binance-futures","ETHUSDT",1723475150163,16.512,2702.24,2702.23,22.226]
["binance-futures","ETHUSDT",1723475198541,0.259,2702.26,2702.25,34.998]
["binance-futures","ETHUSDT",1723475259453,79.965,2695.81,2695.8,10.835]
["binance-futures","ETHUSDT",1723475282934,27.05,2692.44,2692.43,11.011]
["binance-futures","ETHUSDT",1723475319870,32.804,2690.67,2690.66,18.927]
["binance-futures","ETHUSDT",1723475342154,75.424,2691.26,2691.25,1.265]
["binance-futures","ETHUSDT",1723475380402,29.834,2692.19,2692.18,46.948]
["binance-futures","ETHUSDT",1723475443973,25.99,2693.9,2693.89,21.044]
["binance-futures","ETHUSDT",1723475489503,39.517,2695.0,2694.99,4.962]
["binance-futures","ETHUSDT",1723475518012,38.516,2695.82,2695.81,1.923]
["binance-futures","ETHUSDT",1723475540705,17.948,2694.72,2694.71,34.578]
["binance-futures","ETHUSDT",1723475589494,30.383,2693.15,2693.14,17.708]
["binance-futures","ETHUSDT",1723475642394,54.045,2689.01,2689.0,0.289]
["binance-futures","ETHUSDT",1723475664190,26.706,2688.47,2688.46,7.834]
["binance-futures","ETHUSDT",1723475723873,126.554,2689.8,2689.79,0.018]
["binance-futures","ETHUSDT",1723475736168,9.385,2686.6,2686.59,83.235]
["binance-futures","ETHUSDT",1723475785669,7.434,2691.85,2691.84,56.472]
["binance-futures","ETHUSDT",1723475818159,16.557,2697.89,2697.88,37.283]
["binance-futures","ETHUSDT",1723475856432,60.662,2695.93,2695.92,3.76]
["binance-futures","ETHUSDT",1723475907951,12.642,2697.13,2697.12,26.215]
["binance-futures","ETHUSDT",1723475955230,48.096,2702.97,2702.96,9.529]
["binance-futures","ETHUSDT",1723475981304,68.151,2702.64,2702.63,12.08]
["binance-futures","ETHUSDT",1723476024987,28.838,2698.96,2698.95,14.591]
["binance-futures","ETHUSDT",1723476055797,44.247,2699.93,2699.92,1.04]
["binance-futures","ETHUSDT",1723476108955,25.733,2701.08,2701.07,4.839]
["binance-futures","ETHUSDT",1723476165044,31.972,2690.01,2690.0,617.475]
["binance-futures","ETHUSDT",1723476180841,23.68,2685.37,2685.36,6.791]
["binance-futures","ETHUSDT",1723476232620,22.389,2669.09,2669.08,1.34]
["binance-futures","ETHUSDT",1723476263581,48.792,2664.51,2664.3,1.488]
["binance-futures","ETHUSDT",1723476305896,3.0,2661.89,2661.8,0.037]
["binance-futures","ETHUSDT",1723476357698,11.356,2654.68,2654.67,17.007]
["binance-futures","ETHUSDT",1723476374944,1.01,2651.03,2651.0,19.141]
["binance-futures","ETHUSDT",1723476429000,12.847,2659.06,2659.05,48.406]
["binance-futures","ETHUSDT",1723476478442,8.743,2666.18,2666.17,7.45]
["binance-futures","ETHUSDT",1723476508051,35.828,2662.6,2662.59,7.57]
["binance-futures","ETHUSDT",1723476548587,19.934,2664.21,2664.2,2.346]
["binance-futures","ETHUSDT",1723476574045,9.567,2663.76,2663.75,59.845]
["binance-futures","ETHUSDT",1723476618881,1.915,2660.64,2660.57,4.338]
["binance-futures","ETHUSDT",1723476668128,96.23,2657.78,2657.77,8.074]
["binance-futures","ETHUSDT",1723476705995,40.102,2658.0,2657.99,13.584]
["binance-futures","ETHUSDT",1723476738071,9.19,2656.76,2656.75,16.977]
["binance-futures","ETHUSDT",1723476748970,31.601,2655.01,2655.0,4.115]
["binance-futures","ETHUSDT",1723476799581,7.694,2662.26,2662.25,64.172]
["binance-futures","ETHUSDT",1723476858150,27.419,2655.92,2655.91,24.05]
["binance-futures","ETHUSDT",1723476879673,2.776,2655.69,2655.61,0.015]
["binance-futures","ETHUSDT",1723476932532,43.597,2658.82,2658.8,0.015]
["binance-futures","ETHUSDT",1723476939615,0.024,2656.56,2656.55,61.672]
["binance-futures","ETHUSDT",1723476999536,47.33,2658.43,2658.42,1.228]
["binance-futures","ETHUSDT",1723477026561,37.559,2663.67,2663.66,3.849]
["binance-futures","ETHUSDT",1723477059037,15.751,2664.77,2664.76,12.618]
["binance-futures","ETHUSDT",1723477093385,54.41,2664.84,2664.83,17.309]
["binance-futures","ETHUSDT",1723477129991,0.307,2660.14,2660.13,26.732]
["binance-futures","ETHUSDT",1723477190306,32.231,2660.71,2660.7,20.8]
["binance-futures","ETHUSDT",1723477227965,0.485,2670.28,2670.27,29.162]
["binance-futures","ETHUSDT",1723477251115,25.958,2680.77,2680.76,0.412]
["binance-futures","ETHUSDT",1723477310939,18.009,2667.48,2667.47,57.33]
["binance-futures","ETHUSDT",1723477322239,1.405,2662.12,2662.11,36.605]
["binance-futures","ETHUSDT",1723477381202,69.719,2666.07,2666.06,5.645]
["binance-futures","ETHUSDT",1723477431543,4.358,2664.15,2664.12,0.023]
["binance-futures","ETHUSDT",1723477455813,24.319,2665.06,2665.05,0.155]
["binance-futures","ETHUSDT",1723477503302,3.262,2681.25,2681.24,8.606]
["binance-futures","ETHUSDT",1723477514988,8.835,2685.26,2685.25,6.464]
["binance-futures","ETHUSDT",1723477590394,27.917,2670.01,2670.0,2.519]
["binance-futures","ETHUSDT",1723477625155,10.949,2671.16,2671.15,25.567]
["binance-futures","ETHUSDT",1723477658031,5.812,2673.49,2673.48,16.837]
["binance-futures","ETHUSDT",1723477695691,44.233,2674.05,2674.04,0.024]
["binance-futures","ETHUSDT",1723477745155,9.382,2678.63,2678.62,12.385]
["binance-futures","ETHUSDT",1723477752604,38.716,2676.44,2676.43,0.099]
["binance-futures","ETHUSDT",1723477817447,23.604,2679.14,2679.13,8.572]
["binance-futures","ETHUSDT",1723477828421,1.024,2678.0,2677.99,38.432]
["binance-futures","ETHUSDT",1723477899538,55.566,2678.82,2678.81,0.177]
["binance-futures","ETHUSDT",1723477938250,49.63,2676.75,2676.74,0.448]
["binance-futures","ETHUSDT",1723477949452,10.366,2675.64,2675.63,42.575]
["binance-futures","ETHUSDT",1723477996467,0.781,2676.06,2676.05,44.53]
["binance-futures","ETHUSDT",1723478024311,7.188,2679.11,2679.1,36.14]
["binance-futures","ETHUSDT",1723478076001,37.597,2682.0,2681.99,62.46]
["binance-futures","ETHUSDT",1723478134427,19.121,2683.57,2683.56,18.283]
["binance-futures","ETHUSDT",1723478146810,9.419,2681.38,2681.37,42.81]
["binance-futures","ETHUSDT",1723478204022,44.696,2680.61,2680.6,1.861]
["binance-futures","ETHUSDT",1723478219513,14.683,2683.72,2683.71,65.587]
["binance-futures","ETHUSDT",1723478270085,0.096,2684.72,2684.71,21.398]
["binance-futures","ETHUSDT",1723478300633,35.876,2689.49,2689.48,30.516]
["binance-futures","ETHUSDT",1723478342797,8.358,2684.76,2684.75,38.589]
["binance-futures","ETHUSDT",1723478393459,19.924,2687.52,2687.51,35.03]
["binance-futures","ETHUSDT",1723478438841,39.902,2683.15,2683.14,7.228]
["binance-futures","ETHUSDT",1723478467245,23.614,2685.76,2685.75,4.448]
["binance-futures","ETHUSDT",1723478528330,32.062,2690.01,2690.0,139.538]
["binance-futures","ETHUSDT",1723478534360,0.008,2692.37,2692.36,0.673]
["binance-futures","ETHUSDT",1723478588201,70.925,2690.62,2690.61,8.989]
["binance-futures","ETHUSDT",1723478609913,5.508,2693.53,2693.52,20.956]
["binance-futures","ETHUSDT",1723478666740,44.836,2689.57,2689.56,0.007]
["binance-futures","ETHUSDT",1723478719160,49.38,2683.51,2683.5,4.518]
["binance-futures","ETHUSDT",1723478733956,0.656,2685.86,2685.85,12.839]
["binance-futures","ETHUSDT",1723478779272,0.212,2684.36,2684.35,46.489]
["binance-futures","ETHUSDT",1723478800438,71.114,2683.62,2683.61,0.406]
["binance-futures","ETHUSDT",1723478866134,4.204,2683.17,2683.16,28.319]
["binance-futures","ETHUSDT",1723478899615,79.655,2681.76,2681.75,0.906]
["binance-futures","ETHUSDT",1723478922092,51.665,2682.06,2682.05,0.283]
["binance-futures","ETHUSDT",1723478963688,5.087,2683.47,2683.46,61.112]
["binance-futures","ETHUSDT",1723478995978,1.235,2684.32,2684.31,76.434]
["binance-futures","ETHUSDT",1723479046278,26.044,2682.17,2682.16,30.758]
["binance-futures","ETHUSDT",1723479101509,22.323,2680.01,2680.0,17.081]
["binance-futures","ETHUSDT",1723479119858,8.959,2678.45,2678.44,19.701]
["binance-futures","ETHUSDT",1723479170829,22.411,2678.39,2678.38,16.991]
["binance-futures","ETHUSDT",1723479212031,27.082,2680.21,2680.2,54.393]
["binance-futures","ETHUSDT",1723479243459,11.491,2680.78,2680.77,57.697]
["binance-futures","ETHUSDT",1723479309603,3.22,2679.84,2679.83,23.243]
["binance-futures","ETHUSDT",1723479318916,0.648,2680.47,2680.46,16.931]
["binance-futures","ETHUSDT",1723479371312,36.658,2670.96,2670.95,0.733]
["binance-futures","ETHUSDT",1723479408434,5.876,2673.24,2673.23,21.828]
["binance-futures","ETHUSDT",1723479443193,2.24,2674.48,2674.47,15.611]
["binance-futures","ETHUSDT",1723479495142,28.809,2671.07,2671.06,0.377]
["binance-futures","ETHUSDT",1723479520338,42.309,2670.15,2670.14,6.057]
["binance-futures","ETHUSDT",1723479569417,17.293,2672.93,2672.92,10.123]
["binance-futures","ETHUSDT",1723479622071,75.621,2669.23,2669.22,0.447]
["binance-futures","ETHUSDT",1723479662464,21.429,2669.96,2669.95,3.451]
["binance-futures","ETHUSDT",1723479696684,2.053,2672.23,2672.22,25.374]
["binance-futures","ETHUSDT",1723479748171,4.267,2671.24,2671.23,26.526]
["binance-futures","ETHUSDT",1723479759770,93.574,2668.22,2668.21,0.454]
["binance-futures","ETHUSDT",1723479823622,1.68,2665.72,2665.71,22.74]
["binance-futures","ETHUSDT",1723479871944,97.923,2665.89,2665.88,64.715]
["binance-futures","ETHUSDT",1723479898089,0.541,2667.84,2667.83,48.303]
["binance-futures","ETHUSDT",1723479949376,23.754,2672.99,2672.98,29.577]
["binance-futures","ETHUSDT",1723479971744,4.364,2674.41,2674.4,34.469]
["binance-futures","ETHUSDT",1723480029632,0.018,2676.22,2676.21,79.331]
["binance-futures","ETHUSDT",1723480054237,5.489,2676.26,2676.25,35.068]
["binance-futures","ETHUSDT",1723480123867,12.669,2674.84,2674.83,45.462]
["binance-futures","ETHUSDT",1723480171251,28.167,2675.09,2675.08,3.544]
["binance-futures","ETHUSDT",1723480198206,5.172,2675.84,2675.83,32.978]
["binance-futures","ETHUSDT",1723480236421,10.175,2675.83,2675.82,32.223]
["binance-futures","ETHUSDT",1723480264514,9.905,2675.87,2675.86,1.503]
["binance-futures","ETHUSDT",1723480329213,21.679,2673.32,2673.31,20.473]
["binance-futures","ETHUSDT",1723480384241,7.446,2675.93,2675.91,23.79]
["binance-futures","ETHUSDT",1723480408634,25.563,2678.01,2678.0,0.162]
["binance-futures","ETHUSDT",1723480456427,6.03,2672.35,2672.34,45.74]
["binance-futures","ETHUSDT",1723480473770,59.292,2673.17,2673.16,0.734]
["binance-futures","ETHUSDT",1723480539956,79.322,2670.01,2670.0,38.612]
["binance-futures","ETHUSDT",1723480559259,52.078,2673.13,2673.12,13.196]
["binance-futures","ETHUSDT",1723480603331,2.805,2674.24,2674.23,5.2]
["binance-futures","ETHUSDT",1723480668872,71.954,2671.82,2671.81,0.12]
["binance-futures","ETHUSDT",1723480705445,29.988,2669.67,2669.66,59.29]
["binance-futures","ETHUSDT",1723480749078,1.348,2669.02,2669.01,60.047]
["binance-futures","ETHUSDT",1723480800412,76.076,2677.09,2677.08,0.839]
["binance-futures","ETHUSDT",1723480806712,7.098,2677.46,2677.45,76.201]
["binance-futures","ETHUSDT",1723480874779,47.579,2675.92,2675.91,0.076]
["binance-futures","ETHUSDT",1723480926985,11.608,2670.52,2670.51,3.819]
["binance-futures","ETHUSDT",1723480959757,11.12,2671.07,2671.06,13.749]
["binance-futures","ETHUSDT",1723481003694,0.27,2671.96,2671.95,25.163]
["binance-futures","ETHUSDT",1723481021781,24.564,2672.94,2672.93,17.207]
["binance-futures","ETHUSDT",1723481083080,7.384,2672.87,2672.86,49.231]
["binance-futures","ETHUSDT",1723481138721,103.9,2676.62,2676.61,0.054]
["binance-futures","ETHUSDT",1723481168498,5.928,2678.31,2678.3,39.874]
["binance-futures","ETHUSDT",1723481215468,13.773,2678.29,2678.28,30.62]
["binance-futures","ETHUSDT",1723481228122,22.463,2677.56,2677.55,35.348]
["binance-futures","ETHUSDT",1723481288820,35.156,2676.97,2676.96,0.195]
["binance-futures","ETHUSDT",1723481351788,31.3,2673.97,2673.96,12.475]
["binance-futures","ETHUSDT",1723481365426,26.403,2674.56,2674.55,15.625]
["binance-futures","ETHUSDT",1723481437917,0.125,2670.77,2670.76,65.676]
["binance-futures","ETHUSDT",1723481442732,1.485,2671.57,2671.56,53.63]
["binance-futures","ETHUSDT",1723481509858,78.975,2672.04,2672.03,10.192]
["binance-futures","ETHUSDT",1723481544492,45.258,2672.24,2672.23,1.477]
["binance-futures","ETHUSDT",1723481581191,14.98,2672.77,2672.76,10.348]
["binance-futures","ETHUSDT",1723481623221,11.266,2673.46,2673.45,29.082]
["binance-futures","ETHUSDT",1723481663865,19.086,2674.04,2674.03,1.677]
["binance-futures","ETHUSDT",1723481721003,23.08,2670.25,2670.24,13.822]
["binance-futures","ETHUSDT",1723481776825,2.076,2664.6,2664.59,18.063]
["binance-futures","ETHUSDT",1723481797521,3.317,2663.64,2663.63,70.144]
["binance-futures","ETHUSDT",1723481860800,7.917,2667.96,2667.95,17.756]
["binance-futures","ETHUSDT",1723481876521,65.293,2669.42,2669.41,12.48]
["binance-futures","ETHUSDT",1723481928218,0.015,2668.8,2668.79,68.44]
["binance-futures","ETHUSDT",1723481995251,21.072,2668.01,2668.0,68.961]
["binance-futures","ETHUSDT",1723482021506,1.237,2668.2,2668.19,21.268]
["binance-futures","ETHUSDT",1723482056608,49.245,2664.2,2664.19,17.528]
["binance-futures","ETHUSDT",1723482078648,10.019,2667.48,2667.47,15.376]
["binance-futures","ETHUSDT",1723482119395,40.826,2668.04,2668.03,32.725]
["binance-futures","ETHUSDT",1723482195464,17.047,2671.08,2671.07,18.679]
["binance-futures","ETHUSDT",1723482236290,1.851,2669.96,2669.95,106.513]
["binance-futures","ETHUSDT",1723482266946,30.212,2671.54,2671.53,0.122]
["binance-futures","ETHUSDT",1723482292978,0.885,2670.96,2670.95,48.278]
["binance-futures","ETHUSDT",1723482348023,0.052,2668.46,2668.45,91.245]
["binance-futures","ETHUSDT",1723482417012,2.532,2672.73,2672.72,97.981]
["binance-futures","ETHUSDT",1723482428691,55.014,2671.72,2671.71,12.871]
["binance-futures","ETHUSDT",1723482500575,32.655,2672.34,2672.33,13.987]
["binance-futures","ETHUSDT",1723482512172,11.385,2670.83,2670.82,25.99]
["binance-futures","ETHUSDT",1723482568096,0.1,2668.95,2668.94,82.547]
["binance-futures","ETHUSDT",1723482608589,27.207,2666.81,2666.8,19.066]
["binance-futures","ETHUSDT",1723482648729,36.225,2669.76,2669.75,0.471]
["binance-futures","ETHUSDT",1723482702980,11.597,2668.07,2668.06,28.221]
["binance-futures","ETHUSDT",1723482729602,11.367,2667.51,2667.5,20.669]
["binance-futures","ETHUSDT",1723482786571,13.358,2666.76,2666.75,65.32]
["binance-futures","ETHUSDT",1723482835099,1.832,2664.92,2664.91,19.612]
["binance-futures","ETHUSDT",1723482864667,15.734,2669.43,2669.42,18.085]
["binance-futures","ETHUSDT",1723482922062,10.642,2670.5,2670.49,0.045]
["binance-futures","ETHUSDT",1723482985164,97.612,2673.06,2673.05,1.211]
["binance-futures","ETHUSDT",1723483000664,7.488,2671.82,2671.81,41.024]
["binance-futures","ETHUSDT",1723483058569,16.21,2670.9,2670.89,18.71]
["binance-futures","ETHUSDT",1723483113146,34.338,2670.01,2670.0,31.195]
["binance-futures","ETHUSDT",1723483146036,28.607,2672.02,2672.01,2.34]
["binance-futures","ETHUSDT",1723483205344,0.664,2672.36,2672.35,33.398]
["binance-futures","ETHUSDT",1723483226890,0.45,2672.87,2672.86,28.391]
["binance-futures","ETHUSDT",1723483283691,25.004,2677.77,2677.76,10.07]
["binance-futures","ETHUSDT",1723483306328,75.853,2677.63,2677.62,8.269]
["binance-futures","ETHUSDT",1723483374870,22.212,2675.01,2675.0,56.521]
["binance-futures","ETHUSDT",1723483420155,21.061,2672.2,2672.19,40.229]
["binance-futures","ETHUSDT",1723483450941,26.92,2671.62,2671.61,16.137]
["binance-futures","ETHUSDT",1723483503430,18.277,2669.51,2669.49,0.1]
["binance-futures","ETHUSDT",1723483557524,17.731,2666.25,2666.24,32.025]
["binance-futures","ETHUSDT",1723483601992,14.166,2662.16,2662.15,23.149]
["binance-futures","ETHUSDT",1723483633451,10.007,2663.57,2663.56,56.578]
["binance-futures","ETHUSDT",1723483658330,30.856,2663.18,2663.17,8.335]
["binance-futures","ETHUSDT",1723483707992,8.754,2665.47,2665.46,28.252]
["binance-futures","ETHUSDT",1723483774019,19.286,2666.07,2666.06,2.092]
["binance-futures","ETHUSDT",1723483803172,54.457,2667.35,2667.34,14.288]
["binance-futures","ETHUSDT",1723483866353,26.245,2667.6,2667.59,0.711]
["binance-futures","ETHUSDT",1723483885525,0.078,2667.35,2667.34,110.857]
["binance-futures","ETHUSDT",1723483941058,30.406,2667.91,2667.9,0.137]
["binance-futures","ETHUSDT",1723483975321,19.545,2668.34,2668.33,28.422]
["binance-futures","ETHUSDT",1723484023634,21.174,2671.03,2671.02,25.053]
["binance-futures","ETHUSDT",1723484055124,9.387,2669.65,2669.64,59.842]
["binance-futures","ETHUSDT",1723484095371,7.404,2669.74,2669.73,33.933]
["binance-futures","ETHUSDT",1723484161663,8.582,2672.94,2672.93,84.509]
["binance-futures","ETHUSDT",1723484208280,11.847,2672.8,2672.79,30.748]
["binance-futures","ETHUSDT",1723484246839,34.914,2675.17,2675.16,1.884]
["binance-futures","ETHUSDT",1723484306522,25.635,2673.06,2673.05,36.244]
["binance-futures","ETHUSDT",1723484321102,30.979,2671.93,2671.92,11.915]
["binance-futures","ETHUSDT",1723484390545,7.443,2672.65,2672.64,22.07]
["binance-futures","ETHUSDT",1723484455383,33.362,2673.46,2673.45,13.069]
["binance-futures","ETHUSDT",1723484485960,0.01,2675.16,2675.15,90.484]
["binance-futures","ETHUSDT",1723484539624,11.75,2671.92,2671.91,94.673]
["binance-futures","ETHUSDT",1723484598152,89.927,2669.2,2669.19,7.807]
["binance-futures","ETHUSDT",1723484613444,22.793,2670.32,2670.31,22.956]
["binance-futures","ETHUSDT",1723484678902,0.015,2668.72,2668.67,36.75]
["binance-futures","ETHUSDT",1723484718037,28.27,2670.56,2670.55,19.396]
["binance-futures","ETHUSDT",1723484762571,17.849,2671.45,2671.44,31.145]
["binance-futures","ETHUSDT",1723484821020,0.921,2666.59,2666.58,72.456]
["binance-futures","ETHUSDT",1723484844769,0.341,2666.54,2666.53,51.029]
["binance-futures","ETHUSDT",1723484901488,19.712,2670.53,2670.52,20.74]
["binance-futures","ETHUSDT",1723484915637,49.593,2670.32,2670.31,0.469]
["binance-futures","ETHUSDT",1723484959979,0.157,2670.96,2670.95,115.892]
["binance-futures","ETHUSDT",1723485040140,4.926,2659.95,2659.94,78.218]
["binance-futures","ETHUSDT",1723485051440,9.97,2657.1,2657.09,71.96]
["binance-futures","ETHUSDT",1723485100902,24.575,2658.65,2658.64,35.227]
["binance-futures","ETHUSDT",1723485125426,17.119,2657.13,2657.12,17.903]
["binance-futures","ETHUSDT",1723485186795,30.286,2656.6,2656.59,41.91]
["binance-futures","ETHUSDT",1723485238897,15.148,2657.67,2657.66,33.697]
["binance-futures","ETHUSDT",1723485249475,10.653,2658.49,2658.48,93.72]
["binance-futures","ETHUSDT",1723485314803,38.224,2658.01,2658.0,24.189]
["binance-futures","ETHUSDT",1723485341929,2.085,2656.59,2656.58,39.887]
["binance-futures","ETHUSDT",1723485394254,14.762,2655.63,2655.62,12.791]
["binance-futures","ETHUSDT",1723485418031,4.0,2656.55,2656.54,71.417]
["binance-futures","ETHUSDT",1723485461038,3.991,2656.4,2656.39,45.847]
["binance-futures","ETHUSDT",1723485529076,0.196,2656.15,2656.14,58.125]
["binance-futures","ETHUSDT",1723485571368,14.517,2656.84,2656.83,29.124]
["binance-futures","ETHUSDT",1723485602640,1.143,2655.24,2655.23,18.11]
["binance-futures","ETHUSDT",1723485667171,16.632,2650.93,2650.92,43.391]
["binance-futures","ETHUSDT",1723485675007,20.472,2651.71,2651.7,68.817]
["binance-futures","ETHUSDT",1723485740016,7.798,2657.3,2657.29,75.422]
["binance-futures","ETHUSDT",1723485751839,0.168,2657.56,2657.55,88.813]
["binance-futures","ETHUSDT",1723485816267,34.723,2655.94,2655.93,10.182]
["binance-futures","ETHUSDT",1723485874948,25.316,2660.79,2660.78,21.79]
["binance-futures","ETHUSDT",1723485887992,27.269,2660.76,2660.75,15.355]
["binance-futures","ETHUSDT",1723485925852,15.467,2660.13,2660.12,62.997]
["binance-futures","ETHUSDT",1723485967044,0.087,2657.64,2657.63,5.2]
["binance-futures","ETHUSDT",1723486046880,0.709,2659.49,2659.48,117.645]
["binance-futures","ETHUSDT",1723486090713,15.702,2664.5,2664.49,26.382]
["binance-futures","ETHUSDT",1723486102473,20.324,2663.08,2663.07,62.287]
["binance-futures","ETHUSDT",1723486152904,21.458,2663.52,2663.51,11.598]
["binance-futures","ETHUSDT",1723486190030,17.507,2664.2,2664.19,29.908]
["binance-futures","ETHUSDT",1723486246975,79.18,2664.08,2664.07,2.745]
["binance-futures","ETHUSDT",1723486281107,27.129,2665.0,2664.99,25.706]
["binance-futures","ETHUSDT",1723486331506,26.796,2663.99,2663.98,20.003]
["binance-futures","ETHUSDT",1723486387452,16.038,2669.35,2669.34,78.424]
["binance-futures","ETHUSDT",1723486437376,22.473,2671.97,2671.96,1.428]
["binance-futures","ETHUSDT",1723486468729,37.904,2671.08,2671.07,4.272]
["binance-futures","ETHUSDT",1723486524495,46.909,2671.96,2671.95,71.574]
["binance-futures","ETHUSDT",1723486542808,19.298,2671.47,2671.46,121.951]
["binance-futures","ETHUSDT",1723486603589,0.541,2670.01,2670.0,33.936]
["binance-futures","ETHUSDT",1723486666602,3.941,2669.1,2669.09,25.832]
["binance-futures","ETHUSDT",1723486688440,67.631,2668.42,2668.41,0.598]
["binance-futures","ETHUSDT",1723486743822,15.817,2668.07,2668.06,19.913]
["binance-futures","ETHUSDT",1723486774040,15.239,2667.93,2667.92,51.915]
["binance-futures","ETHUSDT",1723486823142,7.19,2668.5,2668.49,107.385]
["binance-futures","ETHUSDT",1723486878986,21.454,2669.69,2669.68,42.748]
["binance-futures","ETHUSDT",1723486926442,10.416,2666.92,2666.91,37.137]
["binance-futures","ETHUSDT",1723486962575,1.982,2667.13,2667.12,41.918]
["binance-futures","ETHUSDT",1723486987047,18.499,2665.65,2665.64,171.892]
["binance-futures","ETHUSDT",1723487033594,3.347,2668.72,2668.71,50.066]
["binance-futures","ETHUSDT",1723487098856,1.132,2665.0,2664.99,38.386]
["binance-futures","ETHUSDT",1723487123447,3.049,2664.37,2664.36,57.947]
["binance-futures","ETHUSDT",1723487182404,23.251,2669.04,2669.03,77.981]
["binance-futures","ETHUSDT",1723487201630,15.769,2665.08,2665.07,35.864]
["binance-futures","ETHUSDT",1723487258559,6.762,2666.89,2666.88,89.801]
["binance-futures","ETHUSDT",1723487315722,55.083,2668.83,2668.82,28.407]
["binance-futures","ETHUSDT",1723487340821,35.168,2667.45,2667.44,46.255]
["binance-futures","ETHUSDT",1723487415016,46.939,2667.28,2667.27,1.611]
["binance-futures","ETHUSDT",1723487454391,25.341,2664.78,2664.77,2.228]
["binance-futures","ETHUSDT",1723487478129,21.873,2665.7,2665.69,20.106]
["binance-futures","ETHUSDT",1723487521897,7.358,2666.46,2666.45,74.887]
["binance-futures","ETHUSDT",1723487561578,26.066,2663.84,2663.83,46.651]
["binance-futures","ETHUSDT",1723487619328,0.027,2666.64,2666.63,68.398]
["binance-futures","ETHUSDT",1723487677060,0.658,2669.38,2669.37,36.787]
["binance-futures","ETHUSDT",1723487700445,44.215,2668.56,2668.55,0.672]
["binance-futures","ETHUSDT",1723487755953,27.258,2666.34,2666.33,13.472]
["binance-futures","ETHUSDT",1723487798097,15.806,2657.61,2657.6,1.912]
["binance-futures","ETHUSDT",1723487832061,9.649,2656.88,2656.87,23.545]
["binance-futures","ETHUSDT",1723487853455,0.219,2660.22,2660.21,103.873]
["binance-futures","ETHUSDT",1723487909270,17.066,2660.37,2660.36,38.842]
["binance-futures","ETHUSDT",1723487965810,33.203,2660.03,2660.02,1.824]
["binance-futures","ETHUSDT",1723488004716,7.075,2660.38,2660.37,110.681]
["binance-futures","ETHUSDT",1723488046827,18.982,2656.54,2656.53,41.824]
["binance-futures","ETHUSDT",1723488102505,25.186,2662.0,2661.99,22.921]
["binance-futures","ETHUSDT",1723488125768,2.608,2663.27,2663.26,29.95]
["binance-futures","ETHUSDT",1723488183004,10.833,2660.22,2660.21,94.898]
["binance-futures","ETHUSDT",1723488241160,96.459,2659.21,2659.2,17.078]
["binance-futures","ETHUSDT",1723488280547,70.598,2655.12,2655.11,6.219]
["binance-futures","ETHUSDT",1723488321927,22.466,2655.01,2655.0,22.936]
["binance-futures","ETHUSDT",1723488333324,43.143,2654.78,2654.77,0.136]
["binance-futures","ETHUSDT",1723488383766,13.088,2654.79,2654.78,61.128]
["binance-futures","ETHUSDT",1723488449546,27.227,2651.6,2651.59,72.327]
["binance-futures","ETHUSDT",1723488454196,18.469,2651.57,2651.56,44.041]
["binance-futures","ETHUSDT",1723488520819,39.803,2648.65,2648.64,2.229]
["binance-futures","ETHUSDT",1723488532785,33.458,2649.7,2649.69,9.56]
["binance-futures","ETHUSDT",1723488590812,0.701,2642.57,2642.56,58.835]
["binance-futures","ETHUSDT",1723488645555,54.184,2635.87,2635.86,5.758]
["binance-futures","ETHUSDT",1723488666853,16.108,2636.65,2636.64,3.819]
["binance-futures","ETHUSDT",1723488686272,20.062,2636.0,2635.99,0.692]
["binance-futures","ETHUSDT",1723488727281,43.272,2634.98,2634.97,0.04]
["binance-futures","ETHUSDT",1723488788006,0.015,2632.44,2632.41,6.209]
["binance-futures","ETHUSDT",1723488820344,60.16,2634.01,2634.0,5.405]
["binance-futures","ETHUSDT",1723488849505,8.39,2630.4,2630.39,43.58]
["binance-futures","ETHUSDT",1723488909971,19.603,2631.73,2631.72,45.662]
["binance-futures","ETHUSDT",1723488955329,34.245,2635.04,2635.03,29.074]
["binance-futures","ETHUSDT",1723488983425,77.875,2632.97,2632.96,0.024]
["binance-futures","ETHUSDT",1723489027317,22.457,2630.0,2629.99,17.487]
["binance-futures","ETHUSDT",1723489047287,4.032,2628.64,2628.63,31.775]
["binance-futures","ETHUSDT",1723489110442,13.813,2627.87,2627.86,25.195]
["binance-futures","ETHUSDT",1723489127582,2.862,2629.33,2629.32,37.605]
["binance-futures","ETHUSDT",1723489176165,36.079,2630.77,2630.76,26.851]
["binance-futures","ETHUSDT",1723489237780,50.05,2634.33,2634.32,0.798]
["binance-futures","ETHUSDT",1723489266367,7.897,2634.54,2634.53,33.961]
["binance-futures","ETHUSDT",1723489310121,9.775,2640.22,2640.21,27.443]
["binance-futures","ETHUSDT",1723489321973,43.97,2640.31,2640.3,38.891]
["binance-futures","ETHUSDT",1723489364627,8.446,2639.89,2639.88,27.149]
["binance-futures","ETHUSDT",1723489435121,6.155,2638.68,2638.67,65.194]
["binance-futures","ETHUSDT",1723489447330,6.295,2639.24,2639.23,28.974]
["binance-futures","ETHUSDT",1723489518322,2.95,2635.51,2635.5,70.137]
["binance-futures","ETHUSDT",1723489522496,2.471,2637.08,2637.07,23.571]
["binance-futures","ETHUSDT",1723489575819,18.782,2635.66,2635.65,0.36]
["binance-futures","ETHUSDT",1723489636864,30.163,2642.33,2642.32,52.96]
["binance-futures","ETHUSDT",1723489648248,65.131,2644.88,2644.87,1.346]
["binance-futures","ETHUSDT",1723489715453,38.497,2644.81,2644.8,0.007]
["binance-futures","ETHUSDT",1723489724306,89.329,2644.45,2644.44,0.408]
["binance-futures","ETHUSDT",1723489778695,17.303,2645.8,2645.79,29.757]
["binance-futures","ETHUSDT",1723489834125,172.681,2648.0,2647.99,45.806]
["binance-futures","ETHUSDT",1723489857317,22.6,2646.51,2646.5,24.329]
["binance-futures","ETHUSDT",1723489915217,10.64,2648.69,2648.68,29.748]
["binance-futures","ETHUSDT",1723489941103,22.808,2651.18,2651.17,0.503]
["binance-futures","ETHUSDT",1723489990538,27.787,2650.75,2650.74,21.635]
["binance-futures","ETHUSDT",1723490058913,4.256,2649.27,2649.26,63.597]
["binance-futures","ETHUSDT",1723490089031,0.008,2651.39,2651.37,42.698]
["binance-futures","ETHUSDT",1723490125033,3.997,2652.94,2652.93,58.801]
["binance-futures","ETHUSDT",1723490160877,0.904,2653.89,2653.88,12.503]
["binance-futures","ETHUSDT",1723490201553,9.807,2657.58,2657.57,37.778]
["binance-futures","ETHUSDT",1723490255679,21.786,2656.91,2656.9,28.568]
["binance-futures","ETHUSDT",1723490309794,67.358,2657.71,2657.7,5.655]
["binance-futures","ETHUSDT",1723490339271,35.515,2659.39,2659.38,13.82]
["binance-futures","ETHUSDT",1723490361714,87.845,2662.29,2662.28,0.199]
["binance-futures","ETHUSDT",1723490414346,49.444,2659.87,2659.86,23.777]
["binance-futures","ETHUSDT",1723490468234,29.138,2655.64,2655.63,11.143]
["binance-futures","ETHUSDT",1723490491054,0.683,2657.58,2657.57,94.63]
["binance-futures","ETHUSDT",1723490560339,16.46,2658.08,2658.07,13.763]
["binance-futures","ETHUSDT",1723490603797,18.541,2658.71,2658.7,24.65]
["binance-futures","ETHUSDT",1723490630676,12.468,2656.52,2656.51,24.959]
["binance-futures","ETHUSDT",1723490673640,15.286,2658.75,2658.74,18.002]
["binance-futures","ETHUSDT",1723490718224,29.764,2658.86,2658.85,3.183]
["binance-futures","ETHUSDT",1723490805327,51.543,2660.07,2660.06,29.613]
["binance-futures","ETHUSDT",1723490840834,23.779,2660.0,2659.99,25.142]
["binance-futures","ETHUSDT",1723490867268,0.17,2658.45,2658.44,100.838]
["binance-futures","ETHUSDT",1723490921045,62.13,2658.32,2658.31,16.947]
["binance-futures","ETHUSDT",1723490954302,105.011,2658.65,2658.64,4.681]
["binance-futures","ETHUSDT",1723491014199,40.234,2658.46,2658.45,0.042]
["binance-futures","ETHUSDT",1723491081140,10.013,2657.52,2657.51,62.001]
["binance-futures","ETHUSDT",1723491096716,39.125,2659.5,2659.49,24.589]
["binance-futures","ETHUSDT",1723491150445,21.244,2662.74,2662.73,75.211]
["binance-futures","ETHUSDT",1723491185970,12.312,2660.52,2660.51,36.542]
["binance-futures","ETHUSDT",1723491232538,0.113,2661.78,2661.77,67.193]
["binance-futures","ETHUSDT",1723491291578,39.455,2660.88,2660.87,14.295]
["binance-futures","ETHUSDT",1723491314932,63.037,2660.59,2660.58,32.798]
["binance-futures","ETHUSDT",1723491377983,0.015,2658.4,2658.39,70.226]
["binance-futures","ETHUSDT",1723491428705,21.088,2659.34,2659.33,22.775]
["binance-futures","ETHUSDT",1723491463898,5.772,2658.77,2658.76,38.378]
["binance-futures","ETHUSDT",1723491520865,86.814,2656.21,2656.2,0.008]
["binance-futures","ETHUSDT",1723491553715,0.04,2656.47,2656.46,47.816]
["binance-futures","ETHUSDT",1723491606450,32.687,2659.46,2659.45,1.12]
["binance-futures","ETHUSDT",1723491666957,39.393,2658.08,2658.07,19.182]
["binance-futures","ETHUSDT",1723491720814,21.035,2657.06,2657.05,17.866]
["binance-futures","ETHUSDT",1723491756754,13.442,2657.02,2656.96,0.023]
["binance-futures","ETHUSDT",1723491820800,32.73,2656.44,2656.43,24.786]
["binance-futures","ETHUSDT",1723491840235,16.973,2656.41,2656.4,70.376]
["binance-futures","ETHUSDT",1723491908355,32.526,2646.82,2646.81,3.562]
["binance-futures","ETHUSDT",1723491930036,20.706,2646.65,2646.64,25.866]
["binance-futures","ETHUSDT",1723491991016,19.168,2649.47,2649.46,14.951]
["binance-futures","ETHUSDT",1723492039870,0.158,2649.16,2649.15,26.273]
["binance-futures","ETHUSDT",1723492067913,21.286,2652.31,2652.3,32.65]
["binance-futures","ETHUSDT",1723492122157,25.264,2649.61,2649.6,8.045]
["binance-futures","ETHUSDT",1723492135527,36.588,2651.56,2651.55,26.863]
["binance-futures","ETHUSDT",1723492179671,37.619,2648.32,2648.31,22.239]
["binance-futures","ETHUSDT",1723492257876,0.008,2649.16,2649.15,83.344]
["binance-futures","ETHUSDT",1723492281316,21.089,2648.51,2648.5,59.318]
["binance-futures","ETHUSDT",1723492327405,15.138,2649.43,2649.42,54.737]
["binance-futures","ETHUSDT",1723492349970,4.47,2650.54,2650.53,48.213]
["binance-futures","ETHUSDT",1723492418748,22.66,2648.82,2648.81,24.62]
["binance-futures","ETHUSDT",1723492434433,27.758,2650.0,2649.99,21.926]
["binance-futures","ETHUSDT",1723492497760,5.061,2654.33,2654.32,38.504]
["binance-futures","ETHUSDT",1723492552655,2.052,2654.17,2654.16,29.838]
["binance-futures","ETHUSDT",1723492585000,0.439,2653.4,2653.39,73.095]
["binance-futures","ETHUSDT",1723492639151,37.758,2652.87,2652.86,0.018]
["binance-futures","ETHUSDT",1723492667545,23.51,2654.2,2654.19,25.924]
["binance-futures","ETHUSDT",1723492711415,0.447,2654.78,2654.77,42.983]
["binance-futures","ETHUSDT",1723492779112,27.374,2657.64,2657.63,37.476]
["binance-futures","ETHUSDT",1723492816134,39.971,2660.13,2660.12,2.864]
["binance-futures","ETHUSDT",1723492853782,94.281,2661.36,2661.35,1.776]
["binance-futures","ETHUSDT",1723492906880,17.925,2660.45,2660.44,49.654]
["binance-futures","ETHUSDT",1723492918729,13.532,2660.13,2660.08,0.61]
["binance-futures","ETHUSDT",1723492985820,89.142,2668.29,2668.28,3.101]
["binance-futures","ETHUSDT",1723492996975,124.997,2667.88,2667.87,0.635]
["binance-futures","ETHUSDT",1723493064706,19.77,2664.46,2664.45,11.23]
["binance-futures","ETHUSDT",1723493120272,13.237,2665.35,2665.34,20.538]
["binance-futures","ETHUSDT",1723493132212,19.88,2667.79,2667.78,77.143]
["binance-futures","ETHUSDT",1723493189880,18.126,2666.31,2666.3,30.943]
["binance-futures","ETHUSDT",1723493216230,36.941,2662.51,2662.5,6.892]
["binance-futures","ETHUSDT",1723493293781,0.519,2659.36,2659.35,23.948]
["binance-futures","ETHUSDT",1723493342252,17.025,2659.37,2659.36,112.495]
["binance-futures","ETHUSDT",1723493354767,16.661,2662.0,2661.99,22.891]
["binance-futures","ETHUSDT",1723493431259,2.951,2664.79,2664.78,89.976]
["binance-futures","ETHUSDT",1723493446764,17.808,2666.69,2666.68,13.933]
["binance-futures","ETHUSDT",1723493503154,28.806,2664.37,2664.36,19.928]
["binance-futures","ETHUSDT",1723493543305,79.609,2667.5,2667.49,10.271]
["binance-futures","ETHUSDT",1723493587518,46.521,2669.5,2669.49,7.931]
["binance-futures","ETHUSDT",1723493644122,12.922,2668.04,2668.03,20.525]
["binance-futures","ETHUSDT",1723493696711,18.101,2668.95,2668.94,25.29]
["binance-futures","ETHUSDT",1723493725827,48.087,2669.95,2669.94,3.685]
["binance-futures","ETHUSDT",1723493798895,19.233,2670.92,2670.91,32.762]
["binance-futures","ETHUSDT",1723493809164,21.995,2671.49,2671.48,33.94]
["binance-futures","ETHUSDT",1723493867699,49.798,2674.83,2674.82,0.217]
["binance-futures","ETHUSDT",1723493926911,40.922,2674.4,2674.39,2.581]
["binance-futures","ETHUSDT",1723493945116,24.997,2672.53,2672.52,45.487]
["binance-futures","ETHUSDT",1723494014804,42.957,2673.73,2673.72,6.075]
["binance-futures","ETHUSDT",1723494035321,23.015,2676.28,2676.27,3.256]
["binance-futures","ETHUSDT",1723494086404,43.814,2672.68,2672.67,10.879]
["binance-futures","ETHUSDT",1723494113843,11.144,2672.55,2672.54,28.615]
["binance-futures","ETHUSDT",1723494196787,46.608,2675.13,2675.12,3.29]
["binance-futures","ETHUSDT",1723494235482,13.498,2676.32,2676.31,72.137]
["binance-futures","ETHUSDT",1723494260400,90.787,2677.78,2677.77,7.499]
["binance-futures","ETHUSDT",1723494308984,35.938,2677.41,2677.4,0.965]
["binance-futures","ETHUSDT",1723494379715,24.3,2681.68,2681.67,34.491]
["binance-futures","ETHUSDT",1723494392053,2.782,2681.02,2681.01,17.225]
["binance-futures","ETHUSDT",1723494454134,43.903,2679.78,2679.77,8.572]
["binance-futures","ETHUSDT",1723494473850,47.829,2678.91,2678.9,18.619]
["binance-futures","ETHUSDT",1723494535464,44.016,2679.44,2679.43,0.757]
["binance-futures","ETHUSDT",1723494591872,62.042,2676.6,2676.59,18.84]
["binance-futures","ETHUSDT",1723494617151,22.139,2674.39,2674.38,20.477]
["binance-futures","ETHUSDT",1723494688544,0.345,2679.6,2679.59,34.716]
["binance-futures","ETHUSDT",1723494695991,18.528,2679.47,2679.46,9.09]
["binance-futures","ETHUSDT",1723494753039,15.225,2680.78,2680.77,4.711]
["binance-futures","ETHUSDT",1723494799858,54.352,2677.71,2677.7,7.624]
["binance-futures","ETHUSDT",1723494839989,1.333,2679.56,2679.55,117.628]
["binance-futures","ETHUSDT",1723494900613,30.974,2680.65,2680.64,23.022]
["binance-futures","ETHUSDT",1723494933198,20.115,2682.23,2682.22,75.466]
["binance-futures","ETHUSDT",1723494988615,0.233,2680.88,2680.87,40.395]
["binance-futures","ETHUSDT",1723495055355,76.526,2681.08,2681.07,0.096]
["binance-futures","ETHUSDT",1723495104624,45.436,2682.91,2682.9,14.109]
["binance-futures","ETHUSDT",1723495143970,17.824,2683.91,2683.9,1.965]
["binance-futures","ETHUSDT",1723495172449,42.122,2684.16,2684.15,0.194]
["binance-futures","ETHUSDT",1723495228017,9.181,2684.33,2684.32,20.37]
["binance-futures","ETHUSDT",1723495286298,7.624,2691.01,2691.0,0.105]
["binance-futures","ETHUSDT",1723495339885,27.435,2690.98,2690.97,27.29]
["binance-futures","ETHUSDT",1723495363980,0.012,2695.93,2695.92,22.486]
["binance-futures","ETHUSDT",1723495414877,26.459,2699.01,2699.0,3.991]
["binance-futures","ETHUSDT",1723495438942,54.83,2702.71,2702.7,0.161]
["binance-futures","ETHUSDT",1723495489576,18.501,2695.3,2695.29,6.536]
["binance-futures","ETHUSDT",1723495511802,45.751,2692.05,2692.04,8.997]
["binance-futures","ETHUSDT",1723495580337,11.525,2695.14,2695.13,1.068]
["binance-futures","ETHUSDT",1723495618794,85.371,2694.13,2694.12,1.528]
["binance-futures","ETHUSDT",1723495642979,24.515,2692.01,2692.0,3.164]
["binance-futures","ETHUSDT",1723495685792,20.817,2690.01,2690.0,61.956]
["binance-futures","ETHUSDT",1723495757608,0.023,2691.6,2691.59,9.162]
["binance-futures","ETHUSDT",1723495765219,12.827,2691.83,2691.82,44.913]
["binance-futures","ETHUSDT",1723495845545,23.673,2689.59,2689.58,29.451]
["binance-futures","ETHUSDT",1723495868378,41.169,2682.88,2682.87,6.137]
["binance-futures","ETHUSDT",1723495915920,26.262,2679.11,2679.1,13.983]
["binance-futures","ETHUSDT",1723495969835,0.242,2681.0,2680.99,60.196]
["binance-futures","ETHUSDT",1723495993689,36.518,2682.52,2682.51,0.026]
["binance-futures","ETHUSDT",1723496017858,33.255,2681.59,2681.58,1.98]
["binance-futures","ETHUSDT",1723496063899,10.304,2685.92,2685.91,68.003]
["binance-futures","ETHUSDT",1723496131336,19.846,2684.13,2684.12,41.863]
["binance-futures","ETHUSDT",1723496168122,16.799,2677.12,2677.11,57.553]
["binance-futures","ETHUSDT",1723496207739,23.125,2677.4,2677.39,16.886]
["binance-futures","ETHUSDT",1723496264461,121.715,2680.71,2680.7,0.799]
["binance-futures","ETHUSDT",1723496324548,5.732,2680.21,2680.2,35.634]
["binance-futures","ETHUSDT",1723496356371,6.632,2679.93,2679.92,114.548]
["binance-futures","ETHUSDT",1723496413233,26.582,2679.6,2679.59,9.712]
["binance-futures","ETHUSDT",1723496445287,35.463,2679.45,2679.44,34.138]
["binance-futures","ETHUSDT",1723496500311,0.071,2671.84,2671.83,58.277]
["binance-futures","ETHUSDT",1723496518857,86.9,2673.52,2673.51,3.41]
["binance-futures","ETHUSDT",1723496574698,39.532,2671.15,2671.14,3.032]
["binance-futures","ETHUSDT",1723496631861,4.621,2671.29,2671.28,49.441]
["binance-futures","ETHUSDT",1723496664797,19.394,2670.65,2670.64,101.839]
["binance-futures","ETHUSDT",1723496708341,14.709,2669.35,2669.34,44.177]
["binance-futures","ETHUSDT",1723496720173,1.398,2668.82,2668.81,91.736]
["binance-futures","ETHUSDT",1723496779621,2.247,2668.63,2668.62,25.739]
["binance-futures","ETHUSDT",1723496837467,0.244,2670.66,2670.65,42.82]
["binance-futures","ETHUSDT",1723496849062,28.797,2672.16,2672.15,24.456]
["binance-futures","ETHUSDT",1723496923288,108.656,2664.41,2664.4,0.699]
["binance-futures","ETHUSDT",1723496925577,37.225,2664.06,2664.05,24.242]
["binance-futures","ETHUSDT",1723496982543,12.547,2658.89,2658.88,24.586]
["binance-futures","ETHUSDT",1723497041932,0.318,2658.07,2658.06,26.905]
["binance-futures","ETHUSDT",1723497053941,16.469,2659.93,2659.92,32.266]
["binance-futures","ETHUSDT",1723497099046,30.975,2659.23,2659.22,20.258]
["binance-futures","ETHUSDT",1723497133729,33.865,2660.68,2660.67,25.659]
["binance-futures","ETHUSDT",1723497187084,1.338,2664.61,2664.6,22.237]
["binance-futures","ETHUSDT",1723497243759,18.288,2667.17,2667.16,22.178]
["binance-futures","ETHUSDT",1723497264163,69.864,2670.81,2670.8,0.015]
["binance-futures","ETHUSDT",1723497331343,53.149,2669.87,2669.86,0.464]
["binance-futures","ETHUSDT",1723497348850,17.193,2670.08,2670.07,28.591]
["binance-futures","ETHUSDT",1723497395081,21.076,2671.59,2671.58,66.623]
["binance-futures","ETHUSDT",1723497463616,2.132,2667.46,2667.45,17.509]
["binance-futures","ETHUSDT",1723497497681,0.936,2669.37,2669.36,18.899]
["binance-futures","ETHUSDT",1723497537388,67.704,2669.96,2669.95,8.162]
["binance-futures","ETHUSDT",1723497584300,29.139,2668.97,2668.96,54.105]
["binance-futures","ETHUSDT",1723497630022,60.678,2668.01,2668.0,2819.708]
["binance-futures","ETHUSDT",1723497715464,18.165,2668.96,2668.95,19.985]
["binance-futures","ETHUSDT",1723497765960,9.262,2668.46,2668.45,22.796]
["binance-futures","ETHUSDT",1723497798879,45.923,2667.21,2667.2,5.607]
["binance-futures","ETHUSDT",1723497876151,4.678,2670.0,2669.99,32.51]
["binance-futures","ETHUSDT",1723497893200,27.317,2668.61,2668.6,0.675]
["binance-futures","ETHUSDT",1723497977971,27.553,2668.32,2668.31,30.183]
["binance-futures","ETHUSDT",1723497993720,19.698,2667.25,2667.24,17.784]
["binance-futures","ETHUSDT",1723498077635,25.076,2667.12,2667.11,1.191]
["binance-futures","ETHUSDT",1723498139192,27.928,2668.76,2668.75,12.692]
["binance-futures","ETHUSDT",1723498156685,7.422,2668.05,2668.04,19.913]
["binance-futures","ETHUSDT",1723498210215,0.156,2669.28,2669.27,8.649]
["binance-futures","ETHUSDT",1723498246423,33.948,2677.34,2677.33,12.926]
["binance-futures","ETHUSDT",1723498282102,26.297,2683.93,2683.92,1.341]
["binance-futures","ETHUSDT",1723498371251,14.124,2682.25,2682.24,2.525]
["binance-futures","ETHUSDT",1723498385394,16.891,2683.72,2683.71,8.695]
["binance-futures","ETHUSDT",1723498440417,15.619,2683.38,2683.37,0.299]
["binance-futures","ETHUSDT",1723498470954,64.14,2682.23,2682.22,0.973]
["binance-futures","ETHUSDT",1723498526306,10.338,2680.66,2680.65,14.238]
["binance-futures","ETHUSDT",1723498601904,0.903,2679.07,2679.06,70.608]
["binance-futures","ETHUSDT",1723498617786,14.325,2679.88,2679.87,22.0]
["binance-futures","ETHUSDT",1723498685153,6.434,2677.84,2677.83,45.688]
["binance-futures","ETHUSDT",1723498745073,13.06,2684.09,2684.08,10.575]
["binance-futures","ETHUSDT",1723498774882,15.826,2684.01,2684.0,193.726]
["binance-futures","ETHUSDT",1723498832645,52.015,2690.42,2690.41,9.432]
["binance-futures","ETHUSDT",1723498856424,19.051,2691.78,2691.77,2.115]
["binance-futures","ETHUSDT",1723498912425,8.938,2685.54,2685.53,14.248]
["binance-futures","ETHUSDT",1723498980505,15.924,2686.92,2686.91,1.456]
["binance-futures","ETHUSDT",1723498998647,41.721,2685.97,2685.96,1.141]
["binance-futures","ETHUSDT",1723499063505,7.462,2684.96,2684.95,13.489]
["binance-futures","ETHUSDT",1723499107156,12.241,2685.4,2685.39,35.492]
["binance-futures","ETHUSDT",1723499160220,77.025,2686.32,2686.31,34.757]
["binance-futures","ETHUSDT",1723499225082,27.34,2681.31,2681.3,2.074]
["binance-futures","ETHUSDT",1723499279881,14.462,2682.42,2682.41,2.254]
["binance-futures","ETHUSDT",1723499320551,0.609,2682.49,2682.48,24.191]
["binance-futures","ETHUSDT",1723499349310,53.467,2686.0,2685.99,22.6]
["binance-futures","ETHUSDT",1723499409355,1.926,2687.04,2687.03,98.64]
["binance-futures","ETHUSDT",1723499478370,19.462,2687.3,2687.29,20.202]
["binance-futures","ETHUSDT",1723499507498,2.486,2687.43,2687.42,54.99]
["binance-futures","ETHUSDT",1723499578980,24.829,2690.5,2690.49,11.707]
["binance-futures","ETHUSDT",1723499628795,0.626,2686.19,2686.18,13.052]
["binance-futures","ETHUSDT",1723499668465,8.77,2688.0,2687.99,33.402]
["binance-futures","ETHUSDT",1723499731114,7.879,2683.66,2683.65,33.444]
["binance-futures","ETHUSDT",1723499764115,38.759,2684.01,2684.0,7.339]
["binance-futures","ETHUSDT",1723499812107,4.6,2684.27,2684.26,19.793]
["binance-futures","ETHUSDT",1723499908272,17.651,2682.6,2682.59,0.815]
["binance-futures","ETHUSDT",1723499938961,24.167,2682.3,2682.29,6.363]
["binance-futures","ETHUSDT",1723499999892,20.463,2682.25,2682.24,5.146]
["binance-futures","ETHUSDT",1723500037902,3.067,2685.44,2685.43,9.747]
["binance-futures","ETHUSDT",1723500102904,20.105,2686.93,2686.92,10.023]
["binance-futures","ETHUSDT",1723500123851,0.288,2686.68,2686.67,69.782]
["binance-futures","ETHUSDT",1723500194046,21.158,2689.0,2688.99,64.764]
["binance-futures","ETHUSDT",1723500261377,25.117,2688.27,2688.26,23.539]
["binance-futures","ETHUSDT",1723500302395,22.052,2688.47,2688.46,7.174]
["binance-futures","ETHUSDT",1723500349473,0.208,2690.73,2690.72,20.1]
["binance-futures","ETHUSDT",1723500375564,2.622,2693.27,2693.26,14.161]
["binance-futures","ETHUSDT",1723500423640,41.768,2695.13,2695.12,12.653]
["binance-futures","ETHUSDT",1723500477482,1.204,2693.32,2693.31,16.437]
["binance-futures","ETHUSDT",1723500519641,4.325,2694.14,2694.13,20.543]
["binance-futures","ETHUSDT",1723500557128,13.851,2691.96,2691.95,32.65]
["binance-futures","ETHUSDT",1723500614937,23.615,2692.45,2692.44,20.43]
["binance-futures","ETHUSDT",1723500644931,13.929,2694.56,2694.55,13.367]
["binance-futures","ETHUSDT",1723500698871,1.672,2692.45,2692.44,36.924]
["binance-futures","ETHUSDT",1723500711890,22.734,2692.29,2692.28,8.198]
["binance-futures","ETHUSDT",1723500756457,16.251,2694.6,2694.59,22.195]
["binance-futures","ETHUSDT",1723500842355,15.437,2695.47,2695.46,15.945]
["binance-futures","ETHUSDT",1723500855911,14.428,2695.08,2695.07,5.752]
["binance-futures","ETHUSDT",1723500916812,28.482,2696.53,2696.52,3.901]
["binance-futures","ETHUSDT",1723500939922,0.232,2697.63,2697.62,50.767]
["binance-futures","ETHUSDT",1723500998307,38.518,2695.68,2695.67,65.669]
["binance-futures","ETHUSDT",1723501073504,4.222,2697.91,2697.9,20.411]
["binance-futures","ETHUSDT",1723501086343,22.935,2696.65,2696.64,18.247]
["binance-futures","ETHUSDT",1723501162375,0.206,2696.76,2696.75,20.646]
["binance-futures","ETHUSDT",1723501176834,34.169,2696.55,2696.54,18.821]
["binance-futures","ETHUSDT",1723501233969,17.575,2699.78,2699.77,19.37]
["binance-futures","ETHUSDT",1723501271405,23.908,2693.6,2693.59,13.108]
["binance-futures","ETHUSDT",1723501310105,1.377,2691.43,2691.42,48.971]
["binance-futures","ETHUSDT",1723501375094,21.075,2691.32,2691.31,9.273]
["binance-futures","ETHUSDT",1723501415166,13.872,2692.64,2692.63,32.472]
["binance-futures","ETHUSDT",1723501443013,23.884,2693.01,2693.0,21.972]
["binance-futures","ETHUSDT",1723501511002,22.183,2695.0,2694.99,33.193]
["binance-futures","ETHUSDT",1723501522066,25.202,2695.54,2695.53,1.663]
["binance-futures","ETHUSDT",1723501590331,0.532,2696.7,2696.69,88.833]
["binance-futures","ETHUSDT",1723501646387,15.79,2700.56,2700.55,25.819]
["binance-futures","ETHUSDT",1723501663695,15.953,2698.75,2698.74,19.367]
["binance-futures","ETHUSDT",1723501732744,2.324,2699.12,2699.11,0.926]
["binance-futures","ETHUSDT",1723501756482,16.805,2698.43,2698.4,0.027]
["binance-futures","ETHUSDT",1723501807385,19.976,2698.95,2698.94,18.485]
["binance-futures","ETHUSDT",1723501877727,32.273,2694.81,2694.8,7.304]
["binance-futures","ETHUSDT",1723501915132,12.081,2694.36,2694.35,7.88]
["binance-futures","ETHUSDT",1723501956293,32.824,2694.4,2694.39,9.759]
["binance-futures","ETHUSDT",1723501969452,20.742,2695.13,2695.12,15.039]
["binance-futures","ETHUSDT",1723502027404,19.199,2694.23,2694.22,16.106]
["binance-futures","ETHUSDT",1723502108834,16.034,2691.26,2691.25,24.258]
["binance-futures","ETHUSDT",1723502121737,1.034,2690.94,2690.93,27.39]
["binance-futures","ETHUSDT",1723502162878,2.672,2690.49,2690.48,22.018]
["binance-futures","ETHUSDT",1723502210971,25.975,2686.84,2686.83,8.451]
["binance-futures","ETHUSDT",1723502274341,62.093,2688.69,2688.68,7.117]
["binance-futures","ETHUSDT",1723502344689,5.321,2688.16,2688.15,38.447]
["binance-futures","ETHUSDT",1723502358377,0.073,2686.56,2686.55,90.598]
["binance-futures","ETHUSDT",1723502391230,9.487,2685.84,2685.83,35.688]
["binance-futures","ETHUSDT",1723502442299,17.168,2685.32,2685.31,8.757]
["binance-futures","ETHUSDT",1723502499733,27.204,2687.61,2687.6,31.412]
["binance-futures","ETHUSDT",1723502571840,6.626,2687.94,2687.93,33.094]
["binance-futures","ETHUSDT",1723502593123,26.002,2687.75,2687.74,0.085]
["binance-futures","ETHUSDT",1723502658350,0.387,2686.52,2686.51,83.208]
["binance-futures","ETHUSDT",1723502692268,19.737,2684.48,2684.47,28.375]
["binance-futures","ETHUSDT",1723502739209,1.212,2681.58,2681.57,43.348]
["binance-futures","ETHUSDT",1723502793743,15.229,2684.55,2684.54,13.477]
["binance-futures","ETHUSDT",1723502846404,49.166,2685.28,2685.27,0.124]
["binance-futures","ETHUSDT",1723502881428,6.164,2687.88,2687.87,13.131]
["binance-futures","ETHUSDT",1723502925575,32.24,2691.19,2691.18,5.061]
["binance-futures","ETHUSDT",1723502964662,38.826,2693.3,2693.29,11.948]
["binance-futures","ETHUSDT",1723503025504,0.196,2693.09,2693.08,72.583]
["binance-futures","ETHUSDT",1723503086310,41.912,2693.95,2693.94,1.218]
["binance-futures","ETHUSDT",1723503110604,19.787,2694.71,2694.7,16.042]
["binance-futures","ETHUSDT",1723503137456,19.786,2694.49,2694.48,30.888]
["binance-futures","ETHUSDT",1723503203164,12.515,2695.44,2695.43,7.628]
["binance-futures","ETHUSDT",1723503268310,32.591,2694.04,2694.03,7.087]
["binance-futures","ETHUSDT",1723503298529,1.115,2694.01,2694.0,252.457]
["binance-futures","ETHUSDT",1723503394123,24.577,2694.16,2694.15,16.966]
["binance-futures","ETHUSDT",1723503439125,2.572,2695.45,2695.44,23.401]
["binance-futures","ETHUSDT",1723503467502,29.859,2695.85,2695.84,25.378]
["binance-futures","ETHUSDT",1723503524295,2.305,2695.81,2695.8,21.114]
["binance-futures","ETHUSDT",1723503571251,31.206,2695.21,2695.2,8.974]
["binance-futures","ETHUSDT",1723503617527,0.333,2695.0,2694.99,41.011]
["binance-futures","ETHUSDT",1723503691409,44.809,2703.0,2702.99,69.451]
["binance-futures","ETHUSDT",1723503714505,14.166,2703.24,2703.23,1.24]
["binance-futures","ETHUSDT",1723503767708,6.945,2704.53,2704.52,26.648]
["binance-futures","ETHUSDT",1723503825008,47.326,2701.39,2701.38,0.238]
["binance-futures","ETHUSDT",1723503849457,19.13,2697.45,2697.44,31.703]
["binance-futures","ETHUSDT",1723503875083,21.222,2699.19,2699.18,12.032]
["binance-futures","ETHUSDT",1723503933611,30.659,2703.17,2703.16,1.304]
["binance-futures","ETHUSDT",1723503990629,22.417,2702.95,2702.94,19.831]
["binance-futures","ETHUSDT",1723504032598,5.801,2706.61,2706.6,4.154]
["binance-futures","ETHUSDT",1723504071503,37.464,2705.65,2705.64,7.038]
["binance-futures","ETHUSDT",1723504126946,31.418,2710.17,2710.16,18.934]
["binance-futures","ETHUSDT",1723504151698,4.785,2708.04,2708.03,45.953]
["binance-futures","ETHUSDT",1723504206080,74.333,2706.4,2706.39,11.837]
["binance-futures","ETHUSDT",1723504256599,11.907,2705.81,2705.8,33.353]
["binance-futures","ETHUSDT",1723504283711,23.807,2707.04,2707.03,0.543]
["binance-futures","ETHUSDT",1723504340659,41.435,2709.15,2709.14,8.585]
["binance-futures","ETHUSDT",1723504364384,44.711,2709.05,2709.04,26.948]
["binance-futures","ETHUSDT",1723504421539,14.024,2713.04,2713.03,2.779]
["binance-futures","ETHUSDT",1723504476889,3.599,2710.35,2710.34,14.697]
["binance-futures","ETHUSDT",1723504486577,29.495,2709.98,2709.97,13.227]
["binance-futures","ETHUSDT",1723504555503,45.076,2716.24,2716.22,0.1]
["binance-futures","ETHUSDT",1723504566836,22.538,2715.68,2715.67,5.623]
["binance-futures","ETHUSDT",1723504627189,34.195,2713.21,2713.2,2.075]
["binance-futures","ETHUSDT",1723504681906,22.964,2717.18,2717.17,9.779]
["binance-futures","ETHUSDT",1723504704214,7.249,2726.25,2726.24,14.648]
["binance-futures","ETHUSDT",1723504726269,12.106,2726.34,2726.33,0.074]
["binance-futures","ETHUSDT",1723504765193,8.032,2730.4,2730.39,23.222]
["binance-futures","ETHUSDT",1723504834010,9.917,2745.59,2745.58,0.109]
["binance-futures","ETHUSDT",1723504875733,4.61,2741.42,2741.41,14.632]
["binance-futures","ETHUSDT",1723504886658,1.438,2739.7,2739.69,45.121]
["binance-futures","ETHUSDT",1723504928830,19.046,2742.28,2742.27,1.162]
["binance-futures","ETHUSDT",1723504958389,1.838,2738.75,2738.74,17.554]
["binance-futures","ETHUSDT",1723505019504,11.833,2736.43,2736.42,12.448]
["binance-futures","ETHUSDT",1723505065238,19.199,2734.4,2734.39,1.834]
["binance-futures","ETHUSDT",1723505081755,40.117,2733.04,2733.03,2.031]
["binance-futures","ETHUSDT",1723505142360,8.987,2728.68,2728.67,34.152]
["binance-futures","ETHUSDT",1723505160742,30.044,2729.23,2729.22,0.114]
["binance-futures","ETHUSDT",1723505204960,32.946,2723.98,2723.97,4.229]
["binance-futures","ETHUSDT",1723505266396,49.323,2719.17,2719.16,0.024]
["binance-futures","ETHUSDT",1723505298056,2.889,2720.76,2720.75,19.808]
["binance-futures","ETHUSDT",1723505341641,24.228,2721.57,2721.56,0.073]
["binance-futures","ETHUSDT",1723505372088,1.56,2721.12,2721.11,40.353]
["binance-futures","ETHUSDT",1723505407808,10.117,2722.16,2722.15,28.937]
["binance-futures","ETHUSDT",1723505472072,29.999,2725.57,2725.56,0.047]
["binance-futures","ETHUSDT",1723505511735,4.685,2727.93,2727.92,19.72]
["binance-futures","ETHUSDT",1723505543158,17.91,2726.51,2726.5,44.298]
["binance-futures","ETHUSDT",1723505594590,76.796,2724.56,2724.55,0.053]
["binance-futures","ETHUSDT",1723505609722,13.014,2723.49,2723.48,24.542]
["binance-futures","ETHUSDT",1723505671482,9.738,2729.24,2729.23,15.155]
["binance-futures","ETHUSDT",1723505683193,4.377,2730.51,2730.5,77.067]
["binance-futures","ETHUSDT",1723505751275,7.735,2731.32,2731.31,28.885]
["binance-futures","ETHUSDT",1723505798077,10.142,2734.59,2734.58,1.299]
["binance-futures","ETHUSDT",1723505810767,35.036,2734.58,2734.57,8.955]
["binance-futures","ETHUSDT",1723505866963,12.126,2734.25,2734.24,31.007]
["binance-futures","ETHUSDT",1723505886011,5.732,2735.52,2735.51,18.896]
["binance-futures","ETHUSDT",1723505925046,23.476,2733.4,2733.39,12.502]
["binance-futures","ETHUSDT",1723506005060,36.615,2738.45,2738.44,14.745]
["binance-futures","ETHUSDT",1723506016326,7.431,2737.68,2737.67,60.101]
["binance-futures","ETHUSDT",1723506085005,31.223,2733.7,2733.69,2.679]
["binance-futures","ETHUSDT",1723506094260,27.844,2733.31,2733.3,1.737]
["binance-futures","ETHUSDT",1723506145609,0.015,2733.12,2733.11,6.026]
["binance-futures","ETHUSDT",1723506185993,204.159,2735.0,2734.99,57.915]
["binance-futures","ETHUSDT",1723506226450,69.846,2733.01,2733.0,4.851]
["binance-futures","ETHUSDT",1723506283125,37.321,2730.84,2730.83,3.067]
["binance-futures","ETHUSDT",1723506335993,1.814,2733.83,2733.82,31.516]
["binance-futures","ETHUSDT",1723506362267,3.868,2733.11,2733.1,31.531]
["binance-futures","ETHUSDT",1723506426418,17.812,2736.12,2736.11,12.489]
["binance-futures","ETHUSDT",1723506440702,4.347,2737.15,2737.14,37.933]
["binance-futures","ETHUSDT",1723506494152,2.367,2733.16,2733.15,20.317]
["binance-futures","ETHUSDT",1723506515189,39.221,2734.36,2734.35,7.516]
["binance-futures","ETHUSDT",1723506571006,4.871,2730.09,2730.05,0.008]
["binance-futures","ETHUSDT",1723506626577,14.062,2729.35,2729.34,33.29]
["binance-futures","ETHUSDT",1723506664706,8.185,2728.37,2728.36,18.863]
["binance-futures","ETHUSDT",1723506705016,23.601,2725.31,2725.3,1.426]
["binance-futures","ETHUSDT",1723506728457,2.013,2726.18,2726.17,31.397]
["binance-futures","ETHUSDT",1723506810337,2.853,2723.51,2723.5,27.563]
["binance-futures","ETHUSDT",1723506840942,29.596,2723.53,2723.52,15.484]
["binance-futures","ETHUSDT",1723506865341,17.283,2722.34,2722.33,46.089]
["binance-futures","ETHUSDT",1723506918327,0.104,2721.48,2721.47,62.948]
["binance-futures","ETHUSDT",1723506944447,26.353,2720.94,2720.93,27.171]
["binance-futures","ETHUSDT",1723507000766,29.294,2720.88,2720.87,27.827]
["binance-futures","ETHUSDT",1723507070282,19.992,2723.53,2723.52,20.313]
["binance-futures","ETHUSDT",1723507083848,17.876,2723.85,2723.84,22.972]
["binance-futures","ETHUSDT",1723507151203,36.716,2721.85,2721.84,10.613]
["binance-futures","ETHUSDT",1723507167281,48.252,2722.05,2722.04,17.13]
["binance-futures","ETHUSDT",1723507167324,48.26,2722.05,2722.04,17.13]
["binance-futures","ETHUSDT",1723507167393,48.249,2722.05,2722.04,17.128]
["binance-futures","ETHUSDT",1723507167446,47.133,2722.05,2722.04,17.128]
["binance-futures","ETHUSDT",1723507167504,47.08,2722.05,2722.04,17.128]
["binance-futures","ETHUSDT",1723507167546,47.085,2722.05,2722.04,17.138]
["binance-futures","ETHUSDT",1723507167718,47.148,2722.05,2722.04,18.507]
["binance-futures","ETHUSDT",1723507167767,47.158,2722.05,2722.04,15.575]
["binance-futures","ETHUSDT",1723507167809,47.158,2722.05,2722.04,15.618]
["binance-futures","ETHUSDT",1723507167854,47.172,2722.05,2722.04,15.618]
["binance-futures","ETHUSDT",1723507168041,47.227,2722.05,2722.04,15.618]
["binance-futures","ETHUSDT",1723507168096,47.24,2722.05,2722.04,15.636]
["binance-futures","ETHUSDT",1723507168144,43.968,2722.05,2722.04,17.417]
["binance-futures","ETHUSDT",1723507168241,43.823,2722.05,2722.04,18.507]
["binance-futures","ETHUSDT",1723507168414,43.823,2722.05,2722.04,18.506]
["binance-futures","ETHUSDT",1723507168452,44.066,2722.05,2722.04,18.339]
["binance-futures","ETHUSDT",1723507168522,44.035,2722.05,2722.04,18.36]
["binance-futures","ETHUSDT",1723507168577,44.035,2722.05,2722.04,17.254]
["binance-futures","ETHUSDT",1723507168628,44.365,2722.05,2722.04,17.254]
["binance-futures","ETHUSDT",1723507168678,44.375,2722.05,2722.04,17.244]
["binance-futures","ETHUSDT",1723507169010,44.383,2722.05,2722.04,17.705]
["binance-futures","ETHUSDT",1723507169047,44.375,2722.05,2722.04,17.718]
["binance-futures","ETHUSDT",1723507169118,44.365,2722.05,2722.04,18.092]
["binance-futures","ETHUSDT",1723507169166,44.638,2722.05,2722.04,18.121]
["binance-futures","ETHUSDT",1723507169231,44.638,2722.05,2722.04,19.251]
["binance-futures","ETHUSDT",1723507169279,44.631,2722.05,2722.04,20.073]
["binance-futures","ETHUSDT",1723507169332,44.558,2722.05,2722.04,27.762]
["binance-futures","ETHUSDT",1723507169390,44.558,2722.05,2722.04,31.749]
["binance-futures","ETHUSDT",1723507169440,44.558,2722.05,2722.04,33.577]
["binance-futures","ETHUSDT",1723507169494,44.558,2722.05,2722.04,36.427]
["binance-futures","ETHUSDT",1723507169546,44.558,2722.05,2722.04,38.159]
["binance-futures","ETHUSDT",1723507169597,44.558,2722.05,2722.04,38.056]
["binance-futures","ETHUSDT",1723507169649,44.558,2722.05,2722.04,38.791]
["binance-futures","ETHUSDT",1723507169703,44.558,2722.05,2722.04,38.832]
["binance-futures","ETHUSDT",1723507169750,43.329,2722.05,2722.04,38.84]
["binance-futures","ETHUSDT",1723507169804,43.344,2722.05,2722.04,38.84]
["binance-futures","ETHUSDT",1723507169908,43.352,2722.05,2722.04,37.44]
["binance-futures","ETHUSDT",1723507169965,43.425,2722.05,2722.04,37.44]
["binance-futures","ETHUSDT",1723507170084,43.392,2722.05,2722.04,37.44]
["binance-futures","ETHUSDT",1723507170134,43.453,2722.05,2722.04,37.399]
["binance-futures","ETHUSDT",1723507170191,51.245,2722.05,2722.04,36.925]
["binance-futures","ETHUSDT",1723507170298,47.801,2722.05,2722.04,35.515]
["binance-futures","ETHUSDT",1723507170346,47.866,2722.05,2722.04,35.555]
["binance-futures","ETHUSDT",1723507170403,47.85,2722.05,2722.04,35.566]
["binance-futures","ETHUSDT",1723507170453,39.971,2722.05,2722.04,35.614]
["binance-futures","ETHUSDT",1723507170551,39.981,2722.05,2722.04,35.649]
["binance-futures","ETHUSDT",1723507170608,40.298,2722.05,2722.04,35.696]
["binance-futures","ETHUSDT",1723507170654,40.371,2722.05,2722.04,36.35]
["binance-futures","ETHUSDT",1723507170759,48.161,2722.05,2722.04,36.285]
["binance-futures","ETHUSDT",1723507170816,48.185,2722.05,2722.04,34.285]
["binance-futures","ETHUSDT",1723507170875,47.176,2722.05,2722.04,34.285]
["binance-futures","ETHUSDT",1723507170923,39.37,2722.05,2722.04,34.285]
["binance-futures","ETHUSDT",1723507170974,39.37,2722.05,2722.04,31.419]
["binance-futures","ETHUSDT",1723507171039,39.37,2722.05,2722.04,28.826]
["binance-futures","ETHUSDT",1723507171089,39.409,2722.05,2722.04,28.972]
["binance-futures","ETHUSDT",1723507171135,39.415,2722.05,2722.04,22.111]
["binance-futures","ETHUSDT",1723507171184,39.415,2722.05,2722.04,21.985]
["binance-futures","ETHUSDT",1723507171230,39.87,2722.05,2722.04,22.653]
["binance-futures","ETHUSDT",1723507171285,47.657,2722.05,2722.04,22.653]
["binance-futures","ETHUSDT",1723507171345,47.679,2722.05,2722.04,18.63]
["binance-futures","ETHUSDT",1723507171396,47.679,2722.05,2722.04,18.032]
["binance-futures","ETHUSDT",1723507171504,47.679,2722.05,2722.04,18.04]
["binance-futures","ETHUSDT",1723507171558,47.679,2722.05,2722.04,18.054]
["binance-futures","ETHUSDT",1723507171712,47.639,2722.05,2722.04,18.084]
["binance-futures","ETHUSDT",1723507171748,45.579,2722.05,2722.04,18.084]
["binance-futures","ETHUSDT",1723507171821,45.569,2722.05,2722.04,18.084]
["binance-futures","ETHUSDT",1723507171872,45.561,2722.05,2722.04,18.088]
["binance-futures","ETHUSDT",1723507171971,45.616,2722.05,2722.04,18.088]
["binance-futures","ETHUSDT",1723507172024,45.683,2722.05,2722.04,18.092]
["binance-futures","ETHUSDT",1723507172085,45.7,2722.05,2722.04,18.092]
["binance-futures","ETHUSDT",1723507172138,45.701,2722.05,2722.04,18.092]
["binance-futures","ETHUSDT",1723507172177,45.701,2722.05,2722.04,18.074]
["binance-futures","ETHUSDT",1723507172244,45.711,2722.05,2722.04,18.064]
["binance-futures","ETHUSDT",1723507172305,37.895,2722.05,2722.04,18.116]
["binance-futures","ETHUSDT",1723507172410,37.393,2722.05,2722.04,17.924]
["binance-futures","ETHUSDT",1723507172462,37.475,2722.05,2722.04,19.543]
["binance-futures","ETHUSDT",1723507172516,37.647,2722.05,2722.04,19.543]
["binance-futures","ETHUSDT",1723507172569,37.647,2722.05,2722.04,19.742]
["binance-futures","ETHUSDT",1723507172673,37.963,2722.05,2722.04,19.742]
["binance-futures","ETHUSDT",1723507172726,37.965,2722.05,2722.04,19.742]
["binance-futures","ETHUSDT",1723507172789,37.968,2722.05,2722.04,19.742]
["binance-futures","ETHUSDT",1723507172839,36.992,2722.05,2722.04,19.375]
["binance-futures","ETHUSDT",1723507172875,36.993,2722.05,2722.04,19.375]
["binance-futures","ETHUSDT",1723507172996,36.997,2722.05,2722.04,19.375]
["binance-futures","ETHUSDT",1723507173053,44.788,2722.05,2722.04,19.372]
["binance-futures","ETHUSDT",1723507173105,44.813,2722.05,2722.04,19.372]
["binance-futures","ETHUSDT",1723507173151,45.033,2722.05,2722.04,19.372]
["binance-futures","ETHUSDT",1723507173304,45.034,2722.05,2722.04,19.372]
["binance-futures","ETHUSDT",1723507173374,45.085,2722.05,2722.04,19.375]
["binance-futures","ETHUSDT",1723507173430,45.076,2722.05,2722.04,19.457]
["binance-futures","ETHUSDT",1723507173477,45.008,2722.05,2722.04,19.457]
["binance-futures","ETHUSDT",1723507173529,45.019,2722.05,2722.04,19.457]
["binance-futures","ETHUSDT",1723507173604,45.022,2722.05,2722.04,19.457]
["binance-futures","ETHUSDT",1723507173657,45.029,2722.05,2722.04,19.457]
["binance-futures","ETHUSDT",1723507173716,45.029,2722.05,2722.04,19.467]
["binance-futures","ETHUSDT",1723507173819,45.046,2722.05,2722.04,19.467]
["binance-futures","ETHUSDT",1723507173872,45.038,2722.05,2722.04,19.46]
["binance-futures","ETHUSDT",1723507173930,45.04,2722.05,2722.04,19.46]
["binance-futures","ETHUSDT",1723507173973,45.052,2722.05,2722.04,19.45]
["binance-futures","ETHUSDT",1723507174036,45.11,2722.05,2722.04,19.45]
["binance-futures","ETHUSDT",1723507174084,45.096,2722.05,2722.04,19.448]
["binance-futures","ETHUSDT",1723507174153,45.03,2722.05,2722.04,19.762]
["binance-futures","ETHUSDT",1723507174213,45.029,2722.05,2722.04,19.405]
["binance-futures","ETHUSDT",1723507174262,52.254,2722.05,2722.04,19.395]
["binance-futures","ETHUSDT",1723507174316,52.265,2722.05,2722.04,19.387]
["binance-futures","ETHUSDT",1723507174363,52.266,2722.05,2722.04,19.413]
["binance-futures","ETHUSDT",1723507174416,52.27,2722.05,2722.04,20.26]
["binance-futures","ETHUSDT",1723507174453,52.262,2722.05,2722.04,20.353]
["binance-futures","ETHUSDT",1723507174525,52.285,2722.05,2722.04,20.363]
["binance-futures","ETHUSDT",1723507174576,52.286,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174619,52.618,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174659,52.62,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174788,52.622,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174851,52.539,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174912,52.547,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507174953,52.55,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507175013,52.551,2722.05,2722.04,17.412]
["binance-futures","ETHUSDT",1723507175090,52.518,2722.05,2722.04,17.427]
["binance-futures","ETHUSDT",1723507175143,52.519,2722.05,2722.04,17.423]
["binance-futures","ETHUSDT",1723507175183,52.799,2722.05,2722.04,17.413]
["binance-futures","ETHUSDT",1723507175250,52.8,2722.05,2722.04,17.413]
["binance-futures","ETHUSDT",1723507175326,54.101,2722.05,2722.04,17.395]
["binance-futures","ETHUSDT",1723507175377,54.102,2722.05,2722.04,17.426]
["binance-futures","ETHUSDT",1723507175435,54.103,2722.05,2722.04,16.923]
["binance-futures","ETHUSDT",1723507175468,54.262,2722.05,2722.04,17.43]
["binance-futures","ETHUSDT",1723507175540,54.263,2722.05,2722.04,17.43]
["binance-futures","ETHUSDT",1723507175688,54.264,2722.05,2722.04,17.43]
["binance-futures","ETHUSDT",1723507175739,54.22,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507175794,54.226,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507175844,54.227,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507175914,54.229,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507175976,54.23,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507176028,54.297,2722.05,2722.04,15.43]
["binance-futures","ETHUSDT",1723507176082,54.274,2722.05,2722.04,15.431]
["binance-futures","ETHUSDT",1723507176131,53.939,2722.05,2722.04,15.439]
["binance-futures","ETHUSDT",1723507176171,53.963,2722.05,2722.04,15.421]
["binance-futures","ETHUSDT",1723507176238,53.9,2722.05,2722.04,15.431]
["binance-futures","ETHUSDT",1723507176289,53.9,2722.05,2722.04,21.939]
["binance-futures","ETHUSDT",1723507176335,53.902,2722.05,2722.04,21.955]
["binance-futures","ETHUSDT",1723507176395,53.905,2722.05,2722.04,21.962]
["binance-futures","ETHUSDT",1723507176515,53.905,2722.05,2722.04,21.885]
["binance-futures","ETHUSDT",1723507176570,53.918,2722.05,2722.04,21.971]
["binance-futures","ETHUSDT",1723507176622,54.265,2722.05,2722.04,21.971]
["binance-futures","ETHUSDT",1723507176737,54.267,2722.05,2722.04,21.055]
["binance-futures","ETHUSDT",1723507176787,54.278,2722.05,2722.04,21.045]
["binance-futures","ETHUSDT",1723507176824,53.937,2722.05,2722.04,21.045]
["binance-futures","ETHUSDT",1723507176918,53.939,2722.05,2722.04,21.045]
["binance-futures","ETHUSDT",1723507176963,53.942,2722.05,2722.04,21.045]
["binance-futures","ETHUSDT",1723507177017,53.946,2722.05,2722.04,21.045]
["binance-futures","ETHUSDT",1723507177071,53.948,2722.05,2722.04,20.704]
["binance-futures","ETHUSDT",1723507177134,53.954,2722.05,2722.04,21.072]
["binance-futures","ETHUSDT",1723507177189,54.244,2722.05,2722.04,21.092]
["binance-futures","ETHUSDT",1723507177245,54.234,2722.05,2722.04,21.102]
["binance-futures","ETHUSDT",1723507177358,49.533,2721.87,2721.86,0.734]
["binance-futures","ETHUSDT",1723507177409,48.276,2721.87,2721.86,0.734]
["binance-futures","ETHUSDT",1723507177460,48.314,2721.87,2721.86,0.471]
["binance-futures","ETHUSDT",1723507177511,48.775,2721.87,2721.86,0.471]
["binance-futures","ETHUSDT",1723507177616,48.78,2721.87,2721.86,0.471]
["binance-futures","ETHUSDT",1723507177666,57.415,2721.87,2721.86,0.479]
["binance-futures","ETHUSDT",1723507177723,57.419,2721.87,2721.86,0.479]
["binance-futures","ETHUSDT",1723507177776,57.42,2721.87,2721.86,0.479]
["binance-futures","ETHUSDT",1723507177830,21.276,2721.83,2721.63,1.009]
["binance-futures","ETHUSDT",1723507177880,33.002,2721.83,2721.82,0.377]
["binance-futures","ETHUSDT",1723507177931,32.98,2721.83,2721.82,0.389]
["binance-futures","ETHUSDT",1723507177983,32.981,2721.83,2721.82,0.389]
["binance-futures","ETHUSDT",1723507178035,50.018,2721.83,2721.82,0.379]
["binance-futures","ETHUSDT",1723507178084,50.332,2721.83,2721.82,0.379]
["binance-futures","ETHUSDT",1723507178137,50.348,2721.83,2721.82,0.379]
["binance-futures","ETHUSDT",1723507178191,59.004,2721.83,2721.82,0.389]
["binance-futures","ETHUSDT",1723507178239,59.005,2721.83,2721.82,0.389]
["binance-futures","ETHUSDT",1723507178287,59.018,2721.83,2721.82,0.381]
["binance-futures","ETHUSDT",1723507178344,60.331,2721.83,2721.82,0.397]
["binance-futures","ETHUSDT",1723507178399,40.645,2721.7,2721.62,0.277]
["binance-futures","ETHUSDT",1723507178451,18.445,2721.67,2721.66,4.347]
["binance-futures","ETHUSDT",1723507178498,18.487,2721.67,2721.66,4.347]
["binance-futures","ETHUSDT",1723507178551,18.654,2721.67,2721.66,4.369]
["binance-futures","ETHUSDT",1723507178655,9.064,2721.67,2721.66,11.296]
["binance-futures","ETHUSDT",1723507178707,15.723,2721.67,2721.66,11.296]
["binance-futures","ETHUSDT",1723507178759,15.743,2721.67,2721.66,11.304]
["binance-futures","ETHUSDT",1723507178810,4.91,2721.67,2721.66,26.698]
["binance-futures","ETHUSDT",1723507178866,6.043,2721.67,2721.66,26.698]
["binance-futures","ETHUSDT",1723507178916,6.055,2721.67,2721.66,26.698]
["binance-futures","ETHUSDT",1723507179014,6.055,2721.67,2721.66,26.36]
["binance-futures","ETHUSDT",1723507179063,5.397,2721.67,2721.66,26.368]
["binance-futures","ETHUSDT",1723507179129,3.484,2721.67,2721.66,26.456]
["binance-futures","ETHUSDT",1723507179173,5.782,2721.67,2721.66,26.456]
["binance-futures","ETHUSDT",1723507179220,5.691,2721.67,2721.66,27.201]
["binance-futures","ETHUSDT",1723507179282,3.626,2721.67,2721.66,27.209]
["binance-futures","ETHUSDT",1723507179378,3.632,2721.67,2721.66,27.209]
["binance-futures","ETHUSDT",1723507179543,7.241,2721.67,2721.66,26.936]
["binance-futures","ETHUSDT",1723507179593,8.042,2721.67,2721.66,27.009]
["binance-futures","ETHUSDT",1723507179650,7.241,2721.67,2721.66,27.009]
["binance-futures","ETHUSDT",1723507179706,6.419,2721.67,2721.66,27.675]
["binance-futures","ETHUSDT",1723507179759,6.94,2721.67,2721.66,27.175]
["binance-futures","ETHUSDT",1723507179863,6.956,2721.67,2721.66,22.174]
["binance-futures","ETHUSDT",1723507179911,6.956,2721.67,2721.66,22.184]
["binance-futures","ETHUSDT",1723507180072,7.005,2721.67,2721.66,22.103]
["binance-futures","ETHUSDT",1723507180132,7.032,2721.67,2721.66,22.104]
["binance-futures","ETHUSDT",1723507180193,30.714,2721.61,2721.6,0.946]
["binance-futures","ETHUSDT",1723507180241,48.972,2721.61,2721.6,0.946]
["binance-futures","ETHUSDT",1723507180295,48.984,2721.61,2721.6,0.636]
["binance-futures","ETHUSDT",1723507180348,48.984,2721.61,2721.6,0.376]
["binance-futures","ETHUSDT",1723507180400,47.694,2721.51,2721.5,4.764]
["binance-futures","ETHUSDT",1723507180452,47.764,2721.51,2721.5,4.711]
["binance-futures","ETHUSDT",1723507180503,47.806,2721.51,2721.5,4.732]
["binance-futures","ETHUSDT",1723507180553,48.869,2721.51,2721.5,4.732]
["binance-futures","ETHUSDT",1723507180660,48.906,2721.51,2721.5,4.732]
["binance-futures","ETHUSDT",1723507180709,57.533,2721.51,2721.5,4.732]
["binance-futures","ETHUSDT",1723507180758,57.591,2721.51,2721.5,4.405]
["binance-futures","ETHUSDT",1723507180874,58.931,2721.51,2721.5,4.405]
["binance-futures","ETHUSDT",1723507180927,58.605,2721.51,2721.5,4.106]
["binance-futures","ETHUSDT",1723507180972,58.605,2721.51,2721.5,3.789]
["binance-futures","ETHUSDT",1723507181031,58.162,2721.51,2721.5,3.789]
["binance-futures","ETHUSDT",1723507181081,59.051,2721.51,2721.5,3.789]
["binance-futures","ETHUSDT",1723507181134,59.056,2721.51,2721.5,3.789]
["binance-futures","ETHUSDT",1723507181188,59.34,2721.51,2721.5,3.789]
["binance-futures","ETHUSDT",1723507181235,57.86,2721.51,2721.5,3.797]
["binance-futures","ETHUSDT",1723507181289,57.821,2721.51,2721.5,3.797]
["binance-futures","ETHUSDT",1723507181397,57.843,2721.51,2721.5,3.811]
["binance-futures","ETHUSDT",1723507181445,57.841,2721.51,2721.5,3.902]
["binance-futures","ETHUSDT",1723507181499,57.841,2721.51,2721.5,4.412]
["binance-futures","ETHUSDT",1723507181553,57.909,2721.51,2721.5,4.127]
["binance-futures","ETHUSDT",1723507181810,58.081,2721.51,2721.5,4.135]
["binance-futures","ETHUSDT",1723507181861,58.081,2721.51,2721.5,4.073]
["binance-futures","ETHUSDT",1723507181969,23.797,2721.3,2721.29,0.236]
["binance-futures","ETHUSDT",1723507182020,69.575,2721.3,2721.29,0.236]
["binance-futures","ETHUSDT",1723507182071,36.957,2721.23,2721.22,0.16]
["binance-futures","ETHUSDT",1723507182122,47.369,2721.23,2721.22,0.148]
["binance-futures","ETHUSDT",1723507182173,47.527,2721.23,2721.22,0.148]
["binance-futures","ETHUSDT",1723507182227,48.349,2721.23,2721.22,0.168]
["binance-futures","ETHUSDT",1723507182278,44.768,2721.23,2721.22,0.168]
["binance-futures","ETHUSDT",1723507182385,44.842,2721.23,2721.22,0.133]
["binance-futures","ETHUSDT",1723507182436,57.541,2721.23,2721.22,0.133]
["binance-futures","ETHUSDT",1723507182492,48.11,2721.17,2721.16,0.577]
["binance-futures","ETHUSDT",1723507182594,37.783,2721.17,2721.16,0.577]
["binance-futures","ETHUSDT",1723507182649,49.332,2721.17,2721.16,1.934]
["binance-futures","ETHUSDT",1723507182698,38.998,2721.17,2721.16,1.934]
["binance-futures","ETHUSDT",1723507182746,41.432,2721.17,2721.16,1.934]
["binance-futures","ETHUSDT",1723507182805,41.442,2721.17,2721.16,1.924]
["binance-futures","ETHUSDT",1723507182910,42.833,2721.17,2721.16,1.932]
["binance-futures","ETHUSDT",1723507182966,42.823,2721.17,2721.16,1.942]
["binance-futures","ETHUSDT",1723507183020,42.831,2721.17,2721.16,1.629]
["binance-futures","ETHUSDT",1723507183068,42.856,2721.17,2721.16,1.628]
["binance-futures","ETHUSDT",1723507183123,54.292,2721.17,2721.16,1.628]
["binance-futures","ETHUSDT",1723507183180,54.601,2721.17,2721.16,0.928]
["binance-futures","ETHUSDT",1723507183223,54.601,2721.17,2721.16,0.961]
["binance-futures","ETHUSDT",1723507183281,54.669,2721.17,2721.16,0.953]
["binance-futures","ETHUSDT",1723507183438,54.616,2721.17,2721.16,0.961]
["binance-futures","ETHUSDT",1723507183544,54.616,2721.17,2721.16,0.681]
["binance-futures","ETHUSDT",1723507183589,54.675,2721.17,2721.16,0.681]
["binance-futures","ETHUSDT",1723507183644,43.278,2721.17,2721.16,0.691]
["binance-futures","ETHUSDT",1723507183744,43.346,2721.17,2721.16,0.691]
["binance-futures","ETHUSDT",1723507183804,43.391,2721.17,2721.16,0.55]
["binance-futures","ETHUSDT",1723507184096,43.483,2721.17,2721.16,0.566]
["binance-futures","ETHUSDT",1723507184151,43.745,2721.17,2721.16,0.548]
["binance-futures","ETHUSDT",1723507184204,43.943,2721.17,2721.16,0.579]
["binance-futures","ETHUSDT",1723507184246,43.96,2721.17,2721.16,0.558]
["binance-futures","ETHUSDT",1723507184309,40.55,2721.17,2721.16,5.803]
["binance-futures","ETHUSDT",1723507184360,40.521,2721.17,2721.16,12.06]
["binance-futures","ETHUSDT",1723507184410,39.181,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184460,40.109,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184514,40.091,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184566,40.092,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184620,40.426,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184664,40.447,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184720,40.449,2721.17,2721.16,18.125]
["binance-futures","ETHUSDT",1723507184758,40.449,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184823,40.443,2721.17,2721.16,16.848]
["binance-futures","ETHUSDT",1723507184929,39.531,2721.17,2721.16,16.749]
["binance-futures","ETHUSDT",1723507184978,39.521,2721.17,2721.16,16.578]
["binance-futures","ETHUSDT",1723507185030,36.868,2721.17,2721.16,16.578]
["binance-futures","ETHUSDT",1723507185087,36.869,2721.17,2721.16,16.578]
["binance-futures","ETHUSDT",1723507185134,37.141,2721.17,2721.16,16.578]
["binance-futures","ETHUSDT",1723507185193,37.265,2721.17,2721.16,16.543]
["binance-futures","ETHUSDT",1723507185244,37.261,2721.17,2721.16,0.773]
["binance-futures","ETHUSDT",1723507185296,37.287,2721.17,2721.16,0.763]
["binance-futures","ETHUSDT",1723507185342,37.288,2721.17,2721.16,0.763]
["binance-futures","ETHUSDT",1723507185401,37.311,2721.17,2721.16,0.788]
["binance-futures","ETHUSDT",1723507185454,37.343,2721.17,2721.16,13.921]
["binance-futures","ETHUSDT",1723507185505,37.397,2721.17,2721.16,16.699]
["binance-futures","ETHUSDT",1723507185555,37.424,2721.17,2721.16,16.71]
["binance-futures","ETHUSDT",1723507185613,37.425,2721.17,2721.16,16.71]
["binance-futures","ETHUSDT",1723507185715,37.427,2721.17,2721.16,16.71]
["binance-futures","ETHUSDT",1723507185765,36.552,2721.17,2721.16,16.72]
["binance-futures","ETHUSDT",1723507185829,36.555,2721.17,2721.16,18.704]
["binance-futures","ETHUSDT",1723507185932,35.27,2721.17,2721.16,18.648]
["binance-futures","ETHUSDT",1723507185977,36.513,2721.17,2721.16,16.653]
["binance-futures","ETHUSDT",1723507186036,36.571,2721.17,2721.16,18.875]
["binance-futures","ETHUSDT",1723507186089,36.961,2721.17,2721.16,17.079]
["binance-futures","ETHUSDT",1723507186140,36.978,2721.17,2721.16,16.653]
["binance-futures","ETHUSDT",1723507186178,36.981,2721.17,2721.16,16.906]
["binance-futures","ETHUSDT",1723507186243,37.004,2721.17,2721.16,16.907]
["binance-futures","ETHUSDT",1723507186299,37.014,2721.17,2721.16,16.831]
["binance-futures","ETHUSDT",1723507186351,37.112,2721.17,2721.16,15.697]
["binance-futures","ETHUSDT",1723507186403,37.155,2721.17,2721.16,15.697]
["binance-futures","ETHUSDT",1723507186441,37.159,2721.17,2721.16,16.747]
["binance-futures","ETHUSDT",1723507186509,37.12,2721.17,2721.16,16.747]
["binance-futures","ETHUSDT",1723507186560,37.123,2721.17,2721.16,16.747]
["binance-futures","ETHUSDT",1723507186613,37.124,2721.17,2721.16,16.747]
["binance-futures","ETHUSDT",1723507186662,37.468,2721.17,2721.16,16.745]
["binance-futures","ETHUSDT",1723507186723,37.469,2721.17,2721.16,16.522]
["binance-futures","ETHUSDT",1723507186757,37.471,2721.17,2721.16,16.522]
["binance-futures","ETHUSDT",1723507186838,37.466,2721.17,2721.16,16.532]
["binance-futures","ETHUSDT",1723507186954,37.459,2721.17,2721.16,16.216]
["binance-futures","ETHUSDT",1723507187007,37.461,2721.17,2721.16,16.216]
["binance-futures","ETHUSDT",1723507187057,33.765,2721.17,2721.16,16.226]
["binance-futures","ETHUSDT",1723507187110,33.765,2721.17,2721.16,16.938]
["binance-futures","ETHUSDT",1723507187171,32.757,2721.17,2721.16,16.733]
["binance-futures","ETHUSDT",1723507187224,17.287,2721.17,2721.16,29.557]
["binance-futures","ETHUSDT",1723507187275,17.391,2721.17,2721.16,32.289]
["binance-futures","ETHUSDT",1723507187327,17.394,2721.17,2721.16,32.281]
["binance-futures","ETHUSDT",1723507187380,8.728,2721.48,2721.47,51.227]
["binance-futures","ETHUSDT",1723507187430,20.838,2721.5,2721.49,45.801]
["binance-futures","ETHUSDT",1723507187483,18.415,2721.5,2721.49,40.919]
["binance-futures","ETHUSDT",1723507187586,18.415,2721.5,2721.49,40.639]
["binance-futures","ETHUSDT",1723507187642,18.417,2721.5,2721.49,40.729]
["binance-futures","ETHUSDT",1723507187692,18.361,2721.5,2721.49,27.63]
["binance-futures","ETHUSDT",1723507187746,18.435,2721.5,2721.49,27.649]
["binance-futures","ETHUSDT",1723507187850,18.436,2721.5,2721.49,28.512]
["binance-futures","ETHUSDT",1723507187903,18.38,2721.5,2721.49,28.502]
["binance-futures","ETHUSDT",1723507187949,18.381,2721.5,2721.49,29.117]
["binance-futures","ETHUSDT",1723507188003,18.381,2721.5,2721.49,29.073]
["binance-futures","ETHUSDT",1723507188053,18.448,2721.5,2721.49,29.073]
["binance-futures","ETHUSDT",1723507188110,18.466,2721.5,2721.49,29.016]
["binance-futures","ETHUSDT",1723507188167,18.468,2721.5,2721.49,29.016]
["binance-futures","ETHUSDT",1723507188217,18.516,2721.5,2721.49,27.59]
["binance-futures","ETHUSDT",1723507188256,18.787,2721.5,2721.49,1.174]
["binance-futures","ETHUSDT",1723507188319,18.868,2721.5,2721.49,0.431]
["binance-futures","ETHUSDT",1723507188376,18.862,2721.5,2721.49,0.443]
["binance-futures","ETHUSDT",1723507188425,24.307,2721.24,2721.23,8.507]
["binance-futures","ETHUSDT",1723507188480,34.898,2721.17,2721.16,0.11]
["binance-futures","ETHUSDT",1723507188530,34.265,2721.17,2721.16,0.903]
["binance-futures","ETHUSDT",1723507188581,34.265,2721.17,2721.16,0.915]
["binance-futures","ETHUSDT",1723507188626,34.266,2721.17,2721.16,0.915]
["binance-futures","ETHUSDT",1723507188689,6.254,2721.17,2721.16,29.536]
["binance-futures","ETHUSDT",1723507188732,7.695,2721.17,2721.16,26.173]
["binance-futures","ETHUSDT",1723507188787,9.91,2721.17,2721.16,26.173]
["binance-futures","ETHUSDT",1723507188845,11.812,2721.17,2721.16,26.181]
["binance-futures","ETHUSDT",1723507188895,17.621,2721.17,2721.16,22.03]
["binance-futures","ETHUSDT",1723507188943,17.629,2721.17,2721.16,22.03]
["binance-futures","ETHUSDT",1723507189003,17.722,2721.17,2721.16,20.918]
["binance-futures","ETHUSDT",1723507189055,17.736,2721.17,2721.16,19.821]
["binance-futures","ETHUSDT",1723507189107,17.736,2721.17,2721.16,10.632]
["binance-futures","ETHUSDT",1723507189157,18.024,2721.17,2721.16,9.708]
["binance-futures","ETHUSDT",1723507189211,18.886,2721.17,2721.16,9.708]
["binance-futures","ETHUSDT",1723507189265,18.887,2721.17,2721.16,9.735]
["binance-futures","ETHUSDT",1723507189376,18.887,2721.17,2721.16,0.535]
["binance-futures","ETHUSDT",1723507189426,18.902,2721.17,2721.16,0.535]
["binance-futures","ETHUSDT",1723507189481,18.94,2721.17,2721.16,1.999]
["binance-futures","ETHUSDT",1723507189532,51.264,2721.16,2721.12,0.047]
["binance-futures","ETHUSDT",1723507189581,46.366,2721.16,2721.12,0.047]
["binance-futures","ETHUSDT",1723507189636,22.948,2721.15,2721.14,0.151]
["binance-futures","ETHUSDT",1723507189686,23.362,2721.15,2721.14,0.151]
["binance-futures","ETHUSDT",1723507189742,23.495,2721.15,2721.14,0.075]
["binance-futures","ETHUSDT",1723507189787,23.763,2721.15,2721.14,0.075]
["binance-futures","ETHUSDT",1723507189841,23.911,2721.15,2721.14,0.075]
["binance-futures","ETHUSDT",1723507189898,23.452,2721.15,2721.14,0.25]
["binance-futures","ETHUSDT",1723507189954,23.475,2721.15,2721.14,0.258]
["binance-futures","ETHUSDT",1723507190003,23.627,2721.15,2721.14,0.25]
["binance-futures","ETHUSDT",1723507190047,23.645,2721.15,2721.14,0.258]
["binance-futures","ETHUSDT",1723507190110,16.991,2721.12,2721.11,0.814]
["binance-futures","ETHUSDT",1723507190162,9.17,2721.11,2721.1,0.03]
["binance-futures","ETHUSDT",1723507190212,22.673,2721.01,2721.0,9.91]
["binance-futures","ETHUSDT",1723507190265,22.701,2721.01,2721.0,9.944]
["binance-futures","ETHUSDT",1723507190319,23.026,2721.01,2721.0,9.944]
["binance-futures","ETHUSDT",1723507190369,23.145,2721.01,2721.0,9.879]
["binance-futures","ETHUSDT",1723507190420,23.155,2721.01,2721.0,9.879]
["binance-futures","ETHUSDT",1723507190475,22.801,2721.01,2721.0,9.903]
["binance-futures","ETHUSDT",1723507190523,22.867,2721.01,2721.0,9.959]
["binance-futures","ETHUSDT",1723507190580,23.05,2721.01,2721.0,9.959]
["binance-futures","ETHUSDT",1723507190628,23.365,2721.01,2721.0,9.959]
["binance-futures","ETHUSDT",1723507190836,19.132,2721.01,2721.0,17.242]
["binance-futures","ETHUSDT",1723507190883,19.132,2721.01,2721.0,17.659]
["binance-futures","ETHUSDT",1723507190944,19.132,2721.01,2721.0,17.651]
["binance-futures","ETHUSDT",1723507190996,19.132,2721.01,2721.0,15.348]
["binance-futures","ETHUSDT",1723507191047,19.121,2721.01,2721.0,15.348]
["binance-futures","ETHUSDT",1723507191155,19.399,2721.01,2721.0,15.348]
["binance-futures","ETHUSDT",1723507191215,20.18,2721.01,2721.0,15.383]
["binance-futures","ETHUSDT",1723507191265,11.814,2721.01,2721.0,18.668]
["binance-futures","ETHUSDT",1723507191319,18.544,2721.01,2721.0,12.463]
["binance-futures","ETHUSDT",1723507191372,18.554,2721.01,2721.0,10.887]
["binance-futures","ETHUSDT",1723507191425,18.613,2721.01,2721.0,10.887]
["binance-futures","ETHUSDT",1723507191530,18.913,2721.01,2721.0,9.403]
["binance-futures","ETHUSDT",1723507191641,18.913,2721.01,2721.0,9.426]
["binance-futures","ETHUSDT",1723507192014,18.873,2721.01,2721.0,9.426]
["binance-futures","ETHUSDT",1723507192059,18.941,2721.01,2721.0,9.426]
["binance-futures","ETHUSDT",1723507192108,18.941,2721.01,2721.0,9.503]
["binance-futures","ETHUSDT",1723507192175,8.586,2721.01,2721.0,20.266]
["binance-futures","ETHUSDT",1723507192223,7.201,2721.01,2721.0,20.169]
["binance-futures","ETHUSDT",1723507192277,7.183,2721.01,2721.0,20.155]
["binance-futures","ETHUSDT",1723507192327,6.074,2721.01,2721.0,20.155]
["binance-futures","ETHUSDT",1723507192379,6.074,2721.01,2721.0,20.102]
["binance-futures","ETHUSDT",1723507192492,6.076,2721.01,2721.0,19.448]
["binance-futures","ETHUSDT",1723507192546,6.069,2721.01,2721.0,18.511]
["binance-futures","ETHUSDT",1723507192587,6.396,2721.01,2721.0,18.584]
["binance-futures","ETHUSDT",1723507192871,6.404,2721.01,2721.0,18.584]
["binance-futures","ETHUSDT",1723507192923,7.345,2721.01,2721.0,18.584]
["binance-futures","ETHUSDT",1723507193029,7.345,2721.01,2721.0,18.511]
["binance-futures","ETHUSDT",1723507193083,7.349,2721.01,2721.0,18.588]
["binance-futures","ETHUSDT",1723507193192,18.043,2721.01,2721.0,20.616]
["binance-futures","ETHUSDT",1723507193243,27.231,2721.01,2721.0,19.962]
["binance-futures","ETHUSDT",1723507193295,20.748,2721.01,2721.0,18.533]
["binance-futures","ETHUSDT",1723507193345,20.501,2721.01,2721.0,18.533]
["binance-futures","ETHUSDT",1723507193471,20.411,2721.01,2721.0,19.106]
["binance-futures","ETHUSDT",1723507193523,20.052,2721.01,2721.0,18.842]
["binance-futures","ETHUSDT",1723507193568,20.327,2721.01,2721.0,18.842]
["binance-futures","ETHUSDT",1723507193627,20.327,2721.01,2721.0,18.915]
["binance-futures","ETHUSDT",1723507193727,20.327,2721.01,2721.0,18.627]
["binance-futures","ETHUSDT",1723507193828,20.327,2721.01,2721.0,18.554]
["binance-futures","ETHUSDT",1723507193885,20.319,2721.01,2721.0,13.554]
["binance-futures","ETHUSDT",1723507193938,20.329,2721.01,2721.0,12.957]
["binance-futures","ETHUSDT",1723507193968,20.339,2721.01,2721.0,12.957]
["binance-futures","ETHUSDT",1723507194047,20.303,2721.01,2721.0,13.03]
["binance-futures","ETHUSDT",1723507194107,18.326,2721.01,2721.0,18.807]
["binance-futures","ETHUSDT",1723507194157,18.326,2721.01,2721.0,17.312]
["binance-futures","ETHUSDT",1723507194276,18.29,2721.01,2721.0,17.465]
["binance-futures","ETHUSDT",1723507194323,18.296,2721.01,2721.0,17.392]
["binance-futures","ETHUSDT",1723507194450,46.163,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507194500,47.287,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507194547,48.414,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507194605,48.729,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507194650,48.714,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507194822,42.946,2721.01,2721.0,3.0]
["binance-futures","ETHUSDT",1723507195028,45.436,2720.85,2720.76,0.015]
["binance-futures","ETHUSDT",1723507195079,45.958,2720.85,2720.84,0.015]
["binance-futures","ETHUSDT",1723507195129,71.791,2720.81,2720.8,0.75]
["binance-futures","ETHUSDT",1723507195182,85.272,2720.73,2720.67,0.015]
["binance-futures","ETHUSDT",1723507195233,93.191,2720.73,2720.72,0.414]
["binance-futures","ETHUSDT",1723507195284,91.819,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195335,92.144,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195386,85.744,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195440,85.501,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195488,85.446,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195543,84.629,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195587,85.197,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195646,85.241,2720.73,2720.72,0.436]
["binance-futures","ETHUSDT",1723507195736,85.231,2720.73,2720.72,0.446]
["binance-futures","ETHUSDT",1723507195851,57.051,2720.71,2720.7,7.983]
["binance-futures","ETHUSDT",1723507195907,57.127,2720.71,2720.7,7.993]
["binance-futures","ETHUSDT",1723507195958,55.553,2720.71,2720.7,7.993]
["binance-futures","ETHUSDT",1723507196010,55.575,2720.71,2720.7,7.993]
["binance-futures","ETHUSDT",1723507196070,56.368,2720.71,2720.7,7.798]
["binance-futures","ETHUSDT",1723507196122,39.869,2720.71,2720.7,7.798]
["binance-futures","ETHUSDT",1723507196227,40.649,2720.71,2720.7,7.798]
["binance-futures","ETHUSDT",1723507196272,42.234,2720.71,2720.7,7.843]
["binance-futures","ETHUSDT",1723507196330,42.231,2720.71,2720.7,5.22]
["binance-futures","ETHUSDT",1723507196434,42.279,2720.71,2720.7,2.196]
["binance-futures","ETHUSDT",1723507196481,30.901,2720.71,2720.7,11.083]
["binance-futures","ETHUSDT",1723507196538,42.29,2720.71,2720.7,11.083]
["binance-futures","ETHUSDT",1723507196590,24.05,2720.71,2720.7,11.083]
["binance-futures","ETHUSDT",1723507196636,21.161,2720.71,2720.7,11.083]
["binance-futures","ETHUSDT",1723507196694,9.01,2720.71,2720.7,19.801]
["binance-futures","ETHUSDT",1723507196748,5.73,2720.71,2720.7,19.708]
["binance-futures","ETHUSDT",1723507196850,3.803,2720.71,2720.7,19.708]
["binance-futures","ETHUSDT",1723507196956,3.795,2720.71,2720.7,19.723]
["binance-futures","ETHUSDT",1723507197008,2.08,2720.93,2720.92,65.805]
["binance-futures","ETHUSDT",1723507197058,1.958,2720.93,2720.92,71.334]
["binance-futures","ETHUSDT",1723507197108,2.041,2720.93,2720.92,77.301]
["binance-futures","ETHUSDT",1723507197161,0.083,2720.93,2720.92,77.78]
["binance-futures","ETHUSDT",1723507197202,0.075,2720.93,2720.92,94.98]
["binance-futures","ETHUSDT",1723507197264,0.283,2720.93,2720.92,100.148]
["binance-futures","ETHUSDT",1723507197316,1.974,2721.14,2721.13,40.249]
["binance-futures","ETHUSDT",1723507197369,0.131,2721.15,2721.14,56.055]
["binance-futures","ETHUSDT",1723507197421,0.131,2721.15,2721.14,55.766]
["binance-futures","ETHUSDT",1723507197463,0.139,2721.15,2721.14,67.153]
["binance-futures","ETHUSDT",1723507197525,0.151,2721.15,2721.14,55.766]
["binance-futures","ETHUSDT",1723507197578,0.944,2721.15,2721.14,55.766]
["binance-futures","ETHUSDT",1723507197621,0.151,2721.15,2721.14,54.084]
["binance-futures","ETHUSDT",1723507197851,0.204,2721.15,2721.14,54.084]
["binance-futures","ETHUSDT",1723507197902,0.214,2721.15,2721.14,54.074]
["binance-futures","ETHUSDT",1723507197943,0.214,2721.15,2721.14,54.093]
["binance-futures","ETHUSDT",1723507198057,0.214,2721.15,2721.14,54.193]
["binance-futures","ETHUSDT",1723507198110,0.204,2721.15,2721.14,54.407]
["binance-futures","ETHUSDT",1723507198165,4.459,2721.35,2721.34,53.021]
["binance-futures","ETHUSDT",1723507198216,10.549,2721.35,2721.34,23.866]
["binance-futures","ETHUSDT",1723507198263,11.696,2721.35,2721.34,10.482]
["binance-futures","ETHUSDT",1723507198323,18.513,2721.35,2721.34,2.175]
["binance-futures","ETHUSDT",1723507198373,16.647,2721.35,2721.34,2.1]
["binance-futures","ETHUSDT",1723507198476,16.706,2721.35,2721.34,2.1]
["binance-futures","ETHUSDT",1723507198530,16.706,2721.35,2721.34,0.004]
["binance-futures","ETHUSDT",1723507198582,15.296,2721.16,2721.15,32.125]
["binance-futures","ETHUSDT",1723507198635,14.947,2721.16,2721.15,32.349]
["binance-futures","ETHUSDT",1723507198685,14.99,2721.16,2721.15,30.093]
["binance-futures","ETHUSDT",1723507198845,16.281,2721.16,2721.15,30.093]
["binance-futures","ETHUSDT",1723507198900,16.281,2721.16,2721.15,28.841]
["binance-futures","ETHUSDT",1723507199007,16.281,2721.16,2721.15,28.861]
["binance-futures","ETHUSDT",1723507199055,13.692,2721.16,2721.15,31.343]
["binance-futures","ETHUSDT",1723507199109,14.326,2721.16,2721.15,29.293]
["binance-futures","ETHUSDT",1723507199159,14.326,2721.16,2721.15,29.294]
["binance-futures","ETHUSDT",1723507199220,14.414,2721.16,2721.15,29.294]
["binance-futures","ETHUSDT",1723507199272,16.108,2721.16,2721.15,29.349]
["binance-futures","ETHUSDT",1723507199326,16.108,2721.16,2721.15,29.393]
["binance-futures","ETHUSDT",1723507199379,16.108,2721.16,2721.15,32.203]
["binance-futures","ETHUSDT",1723507199491,16.108,2721.16,2721.15,31.528]
["binance-futures","ETHUSDT",1723507199647,16.108,2721.16,2721.15,30.527]
["binance-futures","ETHUSDT",1723507199708,16.108,2721.16,2721.15,29.547]
["binance-futures","ETHUSDT",1723507199754,16.108,2721.16,2721.15,32.251]
["binance-futures","ETHUSDT",1723507199860,16.108,2721.16,2721.15,32.25]
["binance-futures","ETHUSDT",1723507199918,16.108,2721.16,2721.15,32.243]
["binance-futures","ETHUSDT",1723507199960,16.108,2721.16,2721.15,30.405]