{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723334400017,0.396,2608.9,2608.19,0.894]
["binance-futures","ETHUSDT",1723334400029,0.396,2608.9,2608.23,24.948]
["binance-futures","ETHUSDT",1723334402585,16.222,2608.77,2608.76,21.263]
["binance-futures","ETHUSDT",1723334402636,4.228,2608.97,2608.96,11.486]
["binance-futures","ETHUSDT",1723334402687,0.814,2609.01,2609.0,2.514]
["binance-futures","ETHUSDT",1723334402738,1.382,2609.09,2609.08,0.657]
["binance-futures","ETHUSDT",1723334402789,63.759,2609.1,2609.09,0.226]
["binance-futures","ETHUSDT",1723334402840,70.732,2609.1,2609.09,0.357]
["binance-futures","ETHUSDT",1723334402892,73.128,2608.97,2608.96,2.33]
["binance-futures","ETHUSDT",1723334402944,73.793,2608.97,2608.96,2.326]
["binance-futures","ETHUSDT",1723334402995,79.451,2608.97,2608.96,1.812]
["binance-futures","ETHUSDT",1723334403045,86.265,2608.9,2608.89,0.878]
["binance-futures","ETHUSDT",1723334403097,92.266,2608.9,2608.89,0.878]
["binance-futures","ETHUSDT",1723334403148,73.688,2608.77,2608.76,9.074]
["binance-futures","ETHUSDT",1723334403199,73.679,2608.77,2608.76,9.029]
["binance-futures","ETHUSDT",1723334403246,73.711,2608.77,2608.76,9.041]
["binance-futures","ETHUSDT",1723334403296,73.711,2608.77,2608.76,9.062]
["binance-futures","ETHUSDT",1723334403353,67.772,2608.77,2608.76,8.68]
["binance-futures","ETHUSDT",1723334403404,11.789,2608.77,2608.76,13.157]
["binance-futures","ETHUSDT",1723334403448,27.259,2608.77,2608.76,15.325]
["binance-futures","ETHUSDT",1723334403506,24.281,2608.77,2608.76,15.325]
["binance-futures","ETHUSDT",1723334403612,24.293,2608.77,2608.76,15.325]
["binance-futures","ETHUSDT",1723334403717,25.691,2608.77,2608.76,15.336]
["binance-futures","ETHUSDT",1723334403873,25.707,2608.77,2608.76,15.232]
["binance-futures","ETHUSDT",1723334404010,38.015,2608.77,2608.76,13.74]
["binance-futures","ETHUSDT",1723334404059,37.723,2608.77,2608.76,10.4]
["binance-futures","ETHUSDT",1723334404112,40.773,2608.77,2608.76,10.4]
["binance-futures","ETHUSDT",1723334404163,48.126,2608.77,2608.76,8.994]
["binance-futures","ETHUSDT",1723334404218,48.126,2608.77,2608.76,9.053]
["binance-futures","ETHUSDT",1723334404269,48.467,2608.77,2608.76,8.619]
["binance-futures","ETHUSDT",1723334404318,44.355,2608.77,2608.76,8.622]
["binance-futures","ETHUSDT",1723334404373,44.355,2608.77,2608.76,8.704]
["binance-futures","ETHUSDT",1723334404421,44.355,2608.77,2608.76,8.687]
["binance-futures","ETHUSDT",1723334404469,44.345,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404528,50.276,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404574,50.493,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404638,44.453,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404692,44.676,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404741,50.607,2608.77,2608.76,8.696]
["binance-futures","ETHUSDT",1723334404796,48.954,2608.77,2608.76,8.505]
["binance-futures","ETHUSDT",1723334404848,49.29,2608.77,2608.76,8.505]
["binance-futures","ETHUSDT",1723334404891,50.14,2608.77,2608.76,8.505]
["binance-futures","ETHUSDT",1723334404950,50.305,2608.77,2608.76,8.505]
["binance-futures","ETHUSDT",1723334405013,50.313,2608.77,2608.76,5.788]
["binance-futures","ETHUSDT",1723334405116,53.619,2608.77,2608.76,5.66]
["binance-futures","ETHUSDT",1723334405165,53.619,2608.77,2608.76,4.04]
["binance-futures","ETHUSDT",1723334405221,53.619,2608.77,2608.76,4.174]
["binance-futures","ETHUSDT",1723334405272,56.472,2608.77,2608.76,4.176]
["binance-futures","ETHUSDT",1723334405322,56.472,2608.77,2608.76,4.018]
["binance-futures","ETHUSDT",1723334405367,56.472,2608.77,2608.76,4.027]
["binance-futures","ETHUSDT",1723334405482,56.472,2608.77,2608.76,4.009]
["binance-futures","ETHUSDT",1723334405519,56.076,2608.77,2608.76,4.009]
["binance-futures","ETHUSDT",1723334405592,56.075,2608.77,2608.76,4.009]
["binance-futures","ETHUSDT",1723334405635,56.075,2608.77,2608.76,2.378]
["binance-futures","ETHUSDT",1723334405710,56.075,2608.77,2608.76,1.153]
["binance-futures","ETHUSDT",1723334405766,32.961,2608.77,2608.76,1.372]
["binance-futures","ETHUSDT",1723334405815,46.633,2608.77,2608.76,1.372]
["binance-futures","ETHUSDT",1723334405881,40.588,2608.77,2608.76,1.372]
["binance-futures","ETHUSDT",1723334406000,10.31,2608.52,2608.51,31.606]
["binance-futures","ETHUSDT",1723334406051,11.72,2608.52,2608.51,31.618]
["binance-futures","ETHUSDT",1723334406108,13.42,2608.52,2608.51,31.639]
["binance-futures","ETHUSDT",1723334406158,10.872,2608.52,2608.51,31.639]
["binance-futures","ETHUSDT",1723334406275,15.652,2608.52,2608.51,30.712]
["binance-futures","ETHUSDT",1723334406446,15.634,2608.52,2608.51,30.712]
["binance-futures","ETHUSDT",1723334406499,15.643,2608.52,2608.51,30.712]
["binance-futures","ETHUSDT",1723334406658,15.629,2608.52,2608.51,30.712]
["binance-futures","ETHUSDT",1723334406706,15.514,2608.52,2608.51,30.712]
["binance-futures","ETHUSDT",1723334406766,19.719,2608.62,2608.61,30.024]
["binance-futures","ETHUSDT",1723334406819,16.609,2608.62,2608.61,30.04]
["binance-futures","ETHUSDT",1723334406863,13.979,2608.62,2608.61,30.052]
["binance-futures","ETHUSDT",1723334407030,17.359,2608.62,2608.61,30.052]
["binance-futures","ETHUSDT",1723334407079,19.91,2608.62,2608.61,29.789]
["binance-futures","ETHUSDT",1723334407185,19.902,2608.62,2608.61,26.986]
["binance-futures","ETHUSDT",1723334407232,19.91,2608.62,2608.61,27.159]
["binance-futures","ETHUSDT",1723334407290,19.91,2608.62,2608.61,27.192]
["binance-futures","ETHUSDT",1723334407342,19.919,2608.62,2608.61,27.225]
["binance-futures","ETHUSDT",1723334407396,17.8,2608.62,2608.61,36.833]
["binance-futures","ETHUSDT",1723334407518,17.677,2608.62,2608.61,36.859]
["binance-futures","ETHUSDT",1723334407576,17.669,2608.62,2608.61,36.859]
["binance-futures","ETHUSDT",1723334407623,17.942,2608.62,2608.61,35.538]
["binance-futures","ETHUSDT",1723334407739,17.942,2608.62,2608.61,33.419]
["binance-futures","ETHUSDT",1723334407785,17.923,2608.62,2608.61,33.419]
["binance-futures","ETHUSDT",1723334407904,18.627,2608.62,2608.61,33.419]
["binance-futures","ETHUSDT",1723334407994,18.495,2608.62,2608.61,33.419]
["binance-futures","ETHUSDT",1723334408112,18.57,2608.62,2608.61,33.367]
["binance-futures","ETHUSDT",1723334408205,19.816,2608.62,2608.61,24.595]
["binance-futures","ETHUSDT",1723334408257,20.707,2608.62,2608.61,23.818]
["binance-futures","ETHUSDT",1723334408304,28.954,2608.62,2608.61,12.246]
["binance-futures","ETHUSDT",1723334408364,44.365,2608.62,2608.61,10.369]
["binance-futures","ETHUSDT",1723334408422,38.426,2608.62,2608.61,10.668]
["binance-futures","ETHUSDT",1723334408468,36.087,2608.62,2608.61,10.393]
["binance-futures","ETHUSDT",1723334408584,36.077,2608.62,2608.61,10.393]
["binance-futures","ETHUSDT",1723334408703,31.838,2608.62,2608.61,10.393]
["binance-futures","ETHUSDT",1723334408875,37.759,2608.62,2608.61,8.484]
["binance-futures","ETHUSDT",1723334408924,38.048,2608.62,2608.61,8.484]
["binance-futures","ETHUSDT",1723334408967,38.058,2608.62,2608.61,8.474]
["binance-futures","ETHUSDT",1723334409080,38.058,2608.62,2608.61,8.175]
["binance-futures","ETHUSDT",1723334409134,38.05,2608.62,2608.61,8.474]
["binance-futures","ETHUSDT",1723334409216,36.133,2608.38,2608.37,2.565]
["binance-futures","ETHUSDT",1723334409264,31.528,2608.38,2608.37,10.649]
["binance-futures","ETHUSDT",1723334409325,30.185,2608.38,2608.37,11.786]
["binance-futures","ETHUSDT",1723334409371,6.142,2608.38,2608.37,14.58]
["binance-futures","ETHUSDT",1723334409441,11.928,2608.38,2608.37,18.519]
["binance-futures","ETHUSDT",1723334409493,12.965,2608.38,2608.37,19.275]
["binance-futures","ETHUSDT",1723334409540,12.994,2608.38,2608.37,19.291]
["binance-futures","ETHUSDT",1723334409642,13.038,2608.38,2608.37,29.566]
["binance-futures","ETHUSDT",1723334409747,13.038,2608.38,2608.37,29.576]
["binance-futures","ETHUSDT",1723334409807,13.236,2608.38,2608.37,29.733]
["binance-futures","ETHUSDT",1723334409916,13.236,2608.38,2608.37,29.472]
["binance-futures","ETHUSDT",1723334409969,13.236,2608.38,2608.37,29.853]
["binance-futures","ETHUSDT",1723334410032,12.217,2608.38,2608.37,29.592]
["binance-futures","ETHUSDT",1723334410088,12.217,2608.38,2608.37,29.683]
["binance-futures","ETHUSDT",1723334410138,12.217,2608.38,2608.37,29.803]
["binance-futures","ETHUSDT",1723334410192,12.217,2608.38,2608.37,29.044]
["binance-futures","ETHUSDT",1723334410243,12.217,2608.38,2608.37,29.06]
["binance-futures","ETHUSDT",1723334410297,22.41,2608.38,2608.37,28.839]
["binance-futures","ETHUSDT",1723334410353,15.122,2608.38,2608.37,28.059]
["binance-futures","ETHUSDT",1723334410404,15.122,2608.38,2608.37,27.678]
["binance-futures","ETHUSDT",1723334410463,15.114,2608.38,2608.37,27.971]
["binance-futures","ETHUSDT",1723334410515,14.244,2608.38,2608.37,27.971]
["binance-futures","ETHUSDT",1723334410585,14.244,2608.38,2608.37,28.798]
["binance-futures","ETHUSDT",1723334410635,11.713,2608.38,2608.37,30.178]
["binance-futures","ETHUSDT",1723334410742,0.355,2608.38,2608.37,30.037]
["binance-futures","ETHUSDT",1723334410838,0.355,2608.38,2608.37,30.732]
["binance-futures","ETHUSDT",1723334411003,0.171,2608.38,2608.37,31.603]
["binance-futures","ETHUSDT",1723334411047,0.171,2608.38,2608.37,31.483]
["binance-futures","ETHUSDT",1723334411105,0.171,2608.38,2608.37,33.486]
["binance-futures","ETHUSDT",1723334411159,0.189,2608.38,2608.37,33.486]
["binance-futures","ETHUSDT",1723334411213,0.189,2608.38,2608.37,33.225]
["binance-futures","ETHUSDT",1723334411267,0.199,2608.38,2608.37,32.774]
["binance-futures","ETHUSDT",1723334411307,0.383,2608.38,2608.37,32.775]
["binance-futures","ETHUSDT",1723334411354,0.383,2608.38,2608.37,32.777]
["binance-futures","ETHUSDT",1723334411417,0.383,2608.38,2608.37,32.516]
["binance-futures","ETHUSDT",1723334411530,17.431,2608.58,2608.57,39.748]
["binance-futures","ETHUSDT",1723334411583,12.913,2608.58,2608.57,36.851]
["binance-futures","ETHUSDT",1723334411641,12.925,2608.58,2608.57,32.741]
["binance-futures","ETHUSDT",1723334411693,11.015,2608.58,2608.57,32.741]
["binance-futures","ETHUSDT",1723334411745,11.015,2608.58,2608.57,32.766]
["binance-futures","ETHUSDT",1723334411799,11.03,2608.58,2608.57,42.528]
["binance-futures","ETHUSDT",1723334411845,11.038,2608.58,2608.57,43.44]
["binance-futures","ETHUSDT",1723334411908,10.289,2608.58,2608.57,43.462]
["binance-futures","ETHUSDT",1723334411960,8.174,2608.58,2608.57,43.462]
["binance-futures","ETHUSDT",1723334412012,6.985,2608.58,2608.57,43.462]
["binance-futures","ETHUSDT",1723334412065,5.785,2608.58,2608.57,43.462]
["binance-futures","ETHUSDT",1723334412122,5.785,2608.58,2608.57,43.358]
["binance-futures","ETHUSDT",1723334412173,5.785,2608.58,2608.57,43.32]
["binance-futures","ETHUSDT",1723334412224,5.833,2608.58,2608.57,43.44]
["binance-futures","ETHUSDT",1723334412272,5.833,2608.58,2608.57,43.633]
["binance-futures","ETHUSDT",1723334412332,5.833,2608.58,2608.57,43.62]
["binance-futures","ETHUSDT",1723334412393,5.85,2608.58,2608.57,43.621]
["binance-futures","ETHUSDT",1723334412444,5.85,2608.58,2608.57,43.64]
["binance-futures","ETHUSDT",1723334412505,5.838,2608.58,2608.57,43.259]
["binance-futures","ETHUSDT",1723334412554,5.838,2608.58,2608.57,43.52]
["binance-futures","ETHUSDT",1723334412617,3.923,2608.58,2608.57,43.379]
["binance-futures","ETHUSDT",1723334412674,6.838,2608.58,2608.57,43.63]
["binance-futures","ETHUSDT",1723334412724,6.209,2608.58,2608.57,43.369]
["binance-futures","ETHUSDT",1723334412781,6.223,2608.58,2608.57,43.457]
["binance-futures","ETHUSDT",1723334412881,6.235,2608.58,2608.57,43.076]
["binance-futures","ETHUSDT",1723334412940,5.279,2608.58,2608.57,43.467]
["binance-futures","ETHUSDT",1723334413048,5.279,2608.58,2608.57,43.347]
["binance-futures","ETHUSDT",1723334413099,4.379,2608.58,2608.57,43.451]
["binance-futures","ETHUSDT",1723334413152,20.642,2608.58,2608.57,43.092]
["binance-futures","ETHUSDT",1723334413204,23.901,2608.58,2608.57,42.193]
["binance-futures","ETHUSDT",1723334413256,26.981,2608.58,2608.57,32.175]
["binance-futures","ETHUSDT",1723334413311,26.981,2608.58,2608.57,32.205]
["binance-futures","ETHUSDT",1723334413367,15.956,2608.58,2608.57,32.205]
["binance-futures","ETHUSDT",1723334413421,15.956,2608.58,2608.57,31.926]
["binance-futures","ETHUSDT",1723334413480,15.948,2608.58,2608.57,31.952]
["binance-futures","ETHUSDT",1723334413532,15.965,2608.58,2608.57,32.283]
["binance-futures","ETHUSDT",1723334413585,15.965,2608.58,2608.57,32.216]
["binance-futures","ETHUSDT",1723334413632,13.131,2608.58,2608.57,32.216]
["binance-futures","ETHUSDT",1723334413747,13.121,2608.58,2608.57,32.106]
["binance-futures","ETHUSDT",1723334413795,13.121,2608.58,2608.57,32.214]
["binance-futures","ETHUSDT",1723334413907,10.081,2608.58,2608.57,32.226]
["binance-futures","ETHUSDT",1723334413956,8.441,2608.58,2608.57,32.112]
["binance-futures","ETHUSDT",1723334414013,3.815,2608.58,2608.57,32.112]
["binance-futures","ETHUSDT",1723334414066,7.481,2608.72,2608.71,48.23]
["binance-futures","ETHUSDT",1723334414118,1.137,2608.72,2608.71,71.227]
["binance-futures","ETHUSDT",1723334414166,7.013,2608.72,2608.71,50.52]
["binance-futures","ETHUSDT",1723334414222,14.739,2608.72,2608.71,44.289]
["binance-futures","ETHUSDT",1723334414272,14.748,2608.72,2608.71,44.669]
["binance-futures","ETHUSDT",1723334414325,8.646,2608.72,2608.71,42.646]
["binance-futures","ETHUSDT",1723334414378,8.654,2608.72,2608.71,42.662]
["binance-futures","ETHUSDT",1723334414414,8.654,2608.72,2608.71,42.682]
["binance-futures","ETHUSDT",1723334414478,7.994,2608.72,2608.71,42.694]
["binance-futures","ETHUSDT",1723334414531,7.994,2608.72,2608.71,42.693]
["binance-futures","ETHUSDT",1723334414576,8.004,2608.72,2608.71,42.683]
["binance-futures","ETHUSDT",1723334414635,8.004,2608.72,2608.71,42.944]
["binance-futures","ETHUSDT",1723334414740,7.529,2608.72,2608.71,42.573]
["binance-futures","ETHUSDT",1723334414803,7.539,2608.72,2608.71,42.944]
["binance-futures","ETHUSDT",1723334414855,7.529,2608.72,2608.71,42.954]
["binance-futures","ETHUSDT",1723334414907,7.087,2608.72,2608.71,42.573]
["binance-futures","ETHUSDT",1723334414961,7.087,2608.72,2608.71,42.954]
["binance-futures","ETHUSDT",1723334415068,7.548,2608.72,2608.71,42.968]
["binance-futures","ETHUSDT",1723334415126,7.548,2608.72,2608.71,42.95]
["binance-futures","ETHUSDT",1723334415175,9.513,2608.72,2608.71,42.82]
["binance-futures","ETHUSDT",1723334415284,9.525,2608.72,2608.71,42.449]
["binance-futures","ETHUSDT",1723334415337,8.357,2608.72,2608.71,42.463]
["binance-futures","ETHUSDT",1723334415391,8.38,2608.72,2608.71,42.343]
["binance-futures","ETHUSDT",1723334415440,9.069,2608.72,2608.71,42.423]
["binance-futures","ETHUSDT",1723334415506,9.069,2608.72,2608.71,42.459]
["binance-futures","ETHUSDT",1723334415560,9.069,2608.72,2608.71,42.219]
["binance-futures","ETHUSDT",1723334415605,9.069,2608.72,2608.71,42.48]
["binance-futures","ETHUSDT",1723334415662,9.701,2608.72,2608.71,42.49]
["binance-futures","ETHUSDT",1723334415706,9.719,2608.72,2608.71,42.36]
["binance-futures","ETHUSDT",1723334415767,9.709,2608.72,2608.71,42.37]
["binance-futures","ETHUSDT",1723334415826,9.719,2608.72,2608.71,42.441]
["binance-futures","ETHUSDT",1723334415845,9.719,2608.72,2608.71,42.561]
["binance-futures","ETHUSDT",1723334415975,9.735,2608.72,2608.71,42.696]
["binance-futures","ETHUSDT",1723334416089,9.735,2608.72,2608.71,42.805]
["binance-futures","ETHUSDT",1723334416192,9.708,2608.72,2608.71,42.784]
["binance-futures","ETHUSDT",1723334416252,9.708,2608.72,2608.71,42.814]
["binance-futures","ETHUSDT",1723334416309,11.537,2608.72,2608.71,42.477]
["binance-futures","ETHUSDT",1723334416355,11.069,2608.72,2608.71,42.801]
["binance-futures","ETHUSDT",1723334416407,11.115,2608.72,2608.71,42.891]
["binance-futures","ETHUSDT",1723334416472,13.886,2608.72,2608.71,42.856]
["binance-futures","ETHUSDT",1723334416525,12.997,2608.72,2608.71,40.982]
["binance-futures","ETHUSDT",1723334416572,15.732,2608.72,2608.71,29.31]
["binance-futures","ETHUSDT",1723334416630,22.361,2608.72,2608.71,29.31]
["binance-futures","ETHUSDT",1723334416684,22.361,2608.72,2608.71,29.343]
["binance-futures","ETHUSDT",1723334416737,22.373,2608.72,2608.71,22.975]
["binance-futures","ETHUSDT",1723334416787,15.8,2608.72,2608.71,23.256]
["binance-futures","ETHUSDT",1723334416840,26.971,2608.72,2608.71,13.889]
["binance-futures","ETHUSDT",1723334416893,23.872,2608.72,2608.71,13.889]
["binance-futures","ETHUSDT",1723334416941,24.508,2608.72,2608.71,14.038]
["binance-futures","ETHUSDT",1723334416987,23.685,2608.72,2608.71,14.236]
["binance-futures","ETHUSDT",1723334417047,23.685,2608.72,2608.71,14.317]
["binance-futures","ETHUSDT",1723334417097,22.437,2608.72,2608.71,14.772]
["binance-futures","ETHUSDT",1723334417205,19.432,2608.72,2608.71,17.118]
["binance-futures","ETHUSDT",1723334417257,18.72,2608.72,2608.71,19.286]
["binance-futures","ETHUSDT",1723334417306,14.935,2608.72,2608.71,33.334]
["binance-futures","ETHUSDT",1723334417360,14.935,2608.72,2608.71,33.144]
["binance-futures","ETHUSDT",1723334417417,13.659,2608.72,2608.71,33.458]
["binance-futures","ETHUSDT",1723334417478,13.659,2608.72,2608.71,33.368]
["binance-futures","ETHUSDT",1723334417532,13.659,2608.72,2608.71,33.125]
["binance-futures","ETHUSDT",1723334417582,14.371,2608.72,2608.71,33.183]
["binance-futures","ETHUSDT",1723334417632,14.371,2608.72,2608.71,33.474]
["binance-futures","ETHUSDT",1723334417694,14.371,2608.72,2608.71,33.684]
["binance-futures","ETHUSDT",1723334417753,13.659,2608.72,2608.71,33.93]
["binance-futures","ETHUSDT",1723334417827,13.659,2608.72,2608.71,33.88]
["binance-futures","ETHUSDT",1723334417878,13.659,2608.72,2608.71,33.789]
["binance-futures","ETHUSDT",1723334417932,13.674,2608.72,2608.71,33.871]
["binance-futures","ETHUSDT",1723334417985,13.674,2608.72,2608.71,33.651]
["binance-futures","ETHUSDT",1723334418147,20.503,2608.72,2608.71,33.651]
["binance-futures","ETHUSDT",1723334418197,17.287,2608.72,2608.71,33.648]
["binance-futures","ETHUSDT",1723334418306,17.287,2608.72,2608.71,33.738]
["binance-futures","ETHUSDT",1723334418358,17.287,2608.72,2608.71,33.962]
["binance-futures","ETHUSDT",1723334418458,17.287,2608.72,2608.71,33.869]
["binance-futures","ETHUSDT",1723334418565,17.287,2608.72,2608.71,33.63]
["binance-futures","ETHUSDT",1723334418620,17.277,2608.72,2608.71,33.959]
["binance-futures","ETHUSDT",1723334418668,17.031,2608.72,2608.71,33.959]
["binance-futures","ETHUSDT",1723334418728,17.031,2608.72,2608.71,33.63]
["binance-futures","ETHUSDT",1723334418837,17.031,2608.72,2608.71,33.977]
["binance-futures","ETHUSDT",1723334418896,16.975,2608.72,2608.71,33.977]
["binance-futures","ETHUSDT",1723334418932,17.032,2608.72,2608.71,33.977]
["binance-futures","ETHUSDT",1723334419056,17.032,2608.72,2608.71,33.75]
["binance-futures","ETHUSDT",1723334419108,16.951,2608.72,2608.71,33.656]
["binance-futures","ETHUSDT",1723334419163,16.951,2608.72,2608.71,33.756]
["binance-futures","ETHUSDT",1723334419213,16.955,2608.72,2608.71,33.53]
["binance-futures","ETHUSDT",1723334419265,14.455,2608.72,2608.71,33.766]
["binance-futures","ETHUSDT",1723334419316,12.36,2608.72,2608.71,33.716]
["binance-futures","ETHUSDT",1723334419367,10.954,2608.72,2608.71,33.601]
["binance-futures","ETHUSDT",1723334419417,10.959,2608.72,2608.71,33.601]
["binance-futures","ETHUSDT",1723334419475,8.786,2608.72,2608.71,33.473]
["binance-futures","ETHUSDT",1723334419531,10.101,2608.72,2608.71,33.458]
["binance-futures","ETHUSDT",1723334419631,9.032,2608.72,2608.71,32.952]
["binance-futures","ETHUSDT",1723334419684,9.591,2608.72,2608.71,32.952]
["binance-futures","ETHUSDT",1723334419743,10.449,2608.72,2608.71,32.952]
["binance-futures","ETHUSDT",1723334419901,12.015,2608.72,2608.71,32.952]
["binance-futures","ETHUSDT",1723334419950,10.867,2608.72,2608.71,33.317]
["binance-futures","ETHUSDT",1723334420004,10.867,2608.72,2608.71,32.496]
["binance-futures","ETHUSDT",1723334420049,10.867,2608.72,2608.71,32.052]
["binance-futures","ETHUSDT",1723334420107,8.01,2608.72,2608.71,34.424]
["binance-futures","ETHUSDT",1723334420161,6.772,2608.72,2608.71,34.424]
["binance-futures","ETHUSDT",1723334420213,8.155,2608.72,2608.71,33.656]
["binance-futures","ETHUSDT",1723334420263,8.305,2608.72,2608.71,32.801]
["binance-futures","ETHUSDT",1723334420317,8.301,2608.72,2608.71,32.959]
["binance-futures","ETHUSDT",1723334420358,9.398,2608.72,2608.71,33.655]
["binance-futures","ETHUSDT",1723334420424,10.103,2608.72,2608.71,33.655]
["binance-futures","ETHUSDT",1723334420471,9.02,2608.72,2608.71,33.565]
["binance-futures","ETHUSDT",1723334420525,8.295,2608.72,2608.71,33.553]
["binance-futures","ETHUSDT",1723334420577,11.416,2608.72,2608.71,33.299]
["binance-futures","ETHUSDT",1723334420633,13.151,2608.72,2608.71,33.299]
["binance-futures","ETHUSDT",1723334420684,10.149,2608.72,2608.71,33.299]
["binance-futures","ETHUSDT",1723334420734,9.495,2608.72,2608.71,33.53]
["binance-futures","ETHUSDT",1723334420786,9.495,2608.72,2608.71,33.508]
["binance-futures","ETHUSDT",1723334420943,9.495,2608.72,2608.71,33.282]
["binance-futures","ETHUSDT",1723334420990,10.955,2608.72,2608.71,33.104]
["binance-futures","ETHUSDT",1723334421103,12.768,2608.72,2608.71,30.925]
["binance-futures","ETHUSDT",1723334421150,12.768,2608.72,2608.71,31.139]
["binance-futures","ETHUSDT",1723334421207,12.072,2608.72,2608.71,31.155]
["binance-futures","ETHUSDT",1723334421261,20.294,2608.72,2608.71,30.917]
["binance-futures","ETHUSDT",1723334421311,29.845,2608.72,2608.71,29.497]
["binance-futures","ETHUSDT",1723334421365,31.335,2608.72,2608.71,29.781]
["binance-futures","ETHUSDT",1723334421415,33.042,2608.72,2608.71,29.781]
["binance-futures","ETHUSDT",1723334421468,33.201,2608.72,2608.71,29.857]
["binance-futures","ETHUSDT",1723334421521,33.201,2608.72,2608.71,29.871]
["binance-futures","ETHUSDT",1723334421576,31.539,2608.72,2608.71,29.983]
["binance-futures","ETHUSDT",1723334421628,25.449,2608.72,2608.71,30.286]
["binance-futures","ETHUSDT",1723334421670,25.449,2608.72,2608.71,30.083]
["binance-futures","ETHUSDT",1723334421835,25.436,2608.72,2608.71,30.083]
["binance-futures","ETHUSDT",1723334421904,27.081,2608.72,2608.71,30.083]
["binance-futures","ETHUSDT",1723334421954,27.089,2608.72,2608.71,30.423]
["binance-futures","ETHUSDT",1723334422048,26.841,2608.72,2608.71,29.84]
["binance-futures","ETHUSDT",1723334422112,26.901,2608.72,2608.71,29.824]
["binance-futures","ETHUSDT",1723334422168,26.886,2608.72,2608.71,29.824]
["binance-futures","ETHUSDT",1723334422221,26.296,2608.72,2608.71,29.924]
["binance-futures","ETHUSDT",1723334422272,28.074,2608.72,2608.71,14.206]
["binance-futures","ETHUSDT",1723334422324,43.291,2608.72,2608.71,10.586]
["binance-futures","ETHUSDT",1723334422378,14.857,2608.58,2608.57,0.226]
["binance-futures","ETHUSDT",1723334422430,51.465,2608.58,2608.57,0.226]
["binance-futures","ETHUSDT",1723334422532,62.09,2608.47,2608.46,1.467]
["binance-futures","ETHUSDT",1723334422581,61.31,2608.47,2608.46,1.467]
["binance-futures","ETHUSDT",1723334422635,59.643,2608.46,2608.45,1.572]
["binance-futures","ETHUSDT",1723334422684,59.658,2608.46,2608.45,1.572]
["binance-futures","ETHUSDT",1723334422739,59.715,2608.46,2608.45,1.584]
["binance-futures","ETHUSDT",1723334422774,59.779,2608.46,2608.45,1.522]
["binance-futures","ETHUSDT",1723334422842,59.911,2608.46,2608.45,1.522]
["binance-futures","ETHUSDT",1723334422945,58.53,2608.46,2608.45,1.538]
["binance-futures","ETHUSDT",1723334422999,56.689,2608.46,2608.45,2.967]
["binance-futures","ETHUSDT",1723334423051,31.271,2608.45,2608.44,0.52]
["binance-futures","ETHUSDT",1723334423103,30.811,2608.44,2608.43,1.499]
["binance-futures","ETHUSDT",1723334423155,29.042,2608.44,2608.43,1.511]
["binance-futures","ETHUSDT",1723334423204,28.753,2608.44,2608.43,1.511]
["binance-futures","ETHUSDT",1723334423254,28.81,2608.44,2608.43,1.511]
["binance-futures","ETHUSDT",1723334423309,28.873,2608.44,2608.43,1.511]
["binance-futures","ETHUSDT",1723334423362,28.836,2608.44,2608.43,1.511]
["binance-futures","ETHUSDT",1723334423414,28.836,2608.44,2608.43,1.767]
["binance-futures","ETHUSDT",1723334423461,31.436,2608.44,2608.43,1.845]
["binance-futures","ETHUSDT",1723334423506,31.609,2608.44,2608.43,1.838]
["binance-futures","ETHUSDT",1723334423573,31.619,2608.44,2608.43,1.828]
["binance-futures","ETHUSDT",1723334423622,31.633,2608.44,2608.43,1.844]
["binance-futures","ETHUSDT",1723334423676,34.854,2608.44,2608.43,1.844]
["binance-futures","ETHUSDT",1723334423733,92.606,2608.41,2608.4,23.359]
["binance-futures","ETHUSDT",1723334423785,92.855,2608.41,2608.4,32.788]
["binance-futures","ETHUSDT",1723334423835,94.504,2608.41,2608.4,32.788]
["binance-futures","ETHUSDT",1723334423886,94.76,2608.41,2608.4,32.788]
["binance-futures","ETHUSDT",1723334423939,96.413,2608.41,2608.4,32.8]
["binance-futures","ETHUSDT",1723334423992,96.677,2608.41,2608.4,32.8]
["binance-futures","ETHUSDT",1723334424038,96.856,2608.41,2608.4,32.8]
["binance-futures","ETHUSDT",1723334424095,96.992,2608.41,2608.4,32.816]
["binance-futures","ETHUSDT",1723334424253,96.982,2608.41,2608.4,32.826]
["binance-futures","ETHUSDT",1723334424304,97.139,2608.41,2608.4,32.826]
["binance-futures","ETHUSDT",1723334424352,97.137,2608.41,2608.4,32.826]
["binance-futures","ETHUSDT",1723334424410,97.137,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424518,97.17,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424566,94.596,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424624,94.159,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424676,94.173,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424734,94.243,2608.41,2608.4,32.835]
["binance-futures","ETHUSDT",1723334424847,94.243,2608.41,2608.4,32.968]
["binance-futures","ETHUSDT",1723334424902,94.229,2608.41,2608.4,32.935]
["binance-futures","ETHUSDT",1723334424939,93.728,2608.41,2608.4,32.935]
["binance-futures","ETHUSDT",1723334425047,93.728,2608.41,2608.4,32.956]
["binance-futures","ETHUSDT",1723334425159,93.865,2608.41,2608.4,32.956]
["binance-futures","ETHUSDT",1723334425327,95.52,2608.41,2608.4,31.688]
["binance-futures","ETHUSDT",1723334425494,95.555,2608.41,2608.4,31.714]
["binance-futures","ETHUSDT",1723334425549,95.569,2608.41,2608.4,25.692]
["binance-futures","ETHUSDT",1723334425705,95.582,2608.41,2608.4,25.692]
["binance-futures","ETHUSDT",1723334425818,97.62,2608.41,2608.4,23.256]
["binance-futures","ETHUSDT",1723334425916,97.601,2608.41,2608.4,22.863]
["binance-futures","ETHUSDT",1723334426295,100.602,2608.41,2608.4,22.863]
["binance-futures","ETHUSDT",1723334426346,100.602,2608.41,2608.4,22.775]
["binance-futures","ETHUSDT",1723334426401,100.806,2608.41,2608.4,22.88]
["binance-futures","ETHUSDT",1723334426454,100.943,2608.41,2608.4,22.854]
["binance-futures","ETHUSDT",1723334426505,100.956,2608.41,2608.4,22.897]
["binance-futures","ETHUSDT",1723334426558,100.927,2608.41,2608.4,22.897]
["binance-futures","ETHUSDT",1723334426755,101.005,2608.41,2608.4,22.897]
["binance-futures","ETHUSDT",1723334426812,101.077,2608.41,2608.4,22.897]
["binance-futures","ETHUSDT",1723334426864,101.057,2608.41,2608.4,22.897]
["binance-futures","ETHUSDT",1723334426967,101.067,2608.41,2608.4,22.887]
["binance-futures","ETHUSDT",1723334427073,53.294,2608.12,2608.11,6.332]
["binance-futures","ETHUSDT",1723334427126,64.123,2608.12,2608.11,6.107]
["binance-futures","ETHUSDT",1723334427175,64.622,2608.12,2608.11,5.662]
["binance-futures","ETHUSDT",1723334427278,64.688,2608.12,2608.11,5.662]
["binance-futures","ETHUSDT",1723334427333,65.062,2608.12,2608.11,5.678]
["binance-futures","ETHUSDT",1723334427382,65.561,2608.12,2608.11,5.678]
["binance-futures","ETHUSDT",1723334427439,65.657,2608.12,2608.11,5.678]
["binance-futures","ETHUSDT",1723334427547,65.418,2608.12,2608.11,7.546]
["binance-futures","ETHUSDT",1723334427601,64.251,2608.12,2608.11,7.562]
["binance-futures","ETHUSDT",1723334427647,64.462,2608.12,2608.11,7.572]
["binance-futures","ETHUSDT",1723334427813,62.248,2608.12,2608.11,7.806]
["binance-futures","ETHUSDT",1723334427872,62.248,2608.12,2608.11,8.111]
["binance-futures","ETHUSDT",1723334427990,51.667,2608.12,2608.11,7.767]
["binance-futures","ETHUSDT",1723334428047,50.925,2608.12,2608.11,7.767]
["binance-futures","ETHUSDT",1723334428103,51.479,2608.12,2608.11,11.638]
["binance-futures","ETHUSDT",1723334428153,51.479,2608.12,2608.11,11.634]
["binance-futures","ETHUSDT",1723334428204,51.47,2608.12,2608.11,11.663]
["binance-futures","ETHUSDT",1723334428357,51.469,2608.12,2608.11,11.663]
["binance-futures","ETHUSDT",1723334428425,51.938,2608.12,2608.11,11.701]
["binance-futures","ETHUSDT",1723334428535,51.944,2608.12,2608.11,9.829]
["binance-futures","ETHUSDT",1723334428588,51.944,2608.12,2608.11,11.684]
["binance-futures","ETHUSDT",1723334428639,51.963,2608.12,2608.11,11.69]
["binance-futures","ETHUSDT",1723334428876,72.458,2608.12,2608.11,32.242]
["binance-futures","ETHUSDT",1723334428923,72.234,2608.12,2608.11,32.242]
["binance-futures","ETHUSDT",1723334429085,72.408,2608.12,2608.11,32.243]
["binance-futures","ETHUSDT",1723334429136,72.4,2608.12,2608.11,32.243]
["binance-futures","ETHUSDT",1723334429187,72.4,2608.12,2608.11,31.222]
["binance-futures","ETHUSDT",1723334429301,72.402,2608.12,2608.11,31.222]
["binance-futures","ETHUSDT",1723334429347,72.402,2608.12,2608.11,31.02]
["binance-futures","ETHUSDT",1723334429404,87.631,2608.12,2608.11,31.0]
["binance-futures","ETHUSDT",1723334429452,87.788,2608.12,2608.11,31.0]
["binance-futures","ETHUSDT",1723334429637,87.788,2608.12,2608.11,31.029]
["binance-futures","ETHUSDT",1723334429814,87.794,2608.12,2608.11,31.039]
["binance-futures","ETHUSDT",1723334430085,87.837,2608.12,2608.11,31.045]
["binance-futures","ETHUSDT",1723334430145,87.838,2608.12,2608.11,31.045]
["binance-futures","ETHUSDT",1723334430216,87.848,2608.12,2608.11,30.972]
["binance-futures","ETHUSDT",1723334430278,91.177,2608.12,2608.11,30.772]
["binance-futures","ETHUSDT",1723334430349,89.535,2608.12,2608.11,30.431]
["binance-futures","ETHUSDT",1723334430405,89.535,2608.12,2608.11,30.114]
["binance-futures","ETHUSDT",1723334430448,89.499,2608.12,2608.11,30.308]
["binance-futures","ETHUSDT",1723334430505,89.519,2608.12,2608.11,30.308]
["binance-futures","ETHUSDT",1723334430557,89.509,2608.12,2608.11,30.326]
["binance-futures","ETHUSDT",1723334430605,89.51,2608.12,2608.11,30.324]
["binance-futures","ETHUSDT",1723334430667,89.289,2608.12,2608.11,30.333]
["binance-futures","ETHUSDT",1723334430848,89.445,2608.12,2608.11,30.333]
["binance-futures","ETHUSDT",1723334430891,87.792,2608.12,2608.11,30.333]
["binance-futures","ETHUSDT",1723334430934,87.782,2608.12,2608.11,30.343]
["binance-futures","ETHUSDT",1723334431051,87.782,2608.12,2608.11,30.323]
["binance-futures","ETHUSDT",1723334431104,87.749,2608.12,2608.11,30.303]
["binance-futures","ETHUSDT",1723334431158,85.66,2608.12,2608.11,30.303]
["binance-futures","ETHUSDT",1723334431314,85.611,2608.12,2608.11,30.303]
["binance-futures","ETHUSDT",1723334431362,85.61,2608.12,2608.11,30.303]
["binance-futures","ETHUSDT",1723334431426,85.671,2608.12,2608.11,30.282]
["binance-futures","ETHUSDT",1723334431470,85.773,2608.12,2608.11,30.282]
["binance-futures","ETHUSDT",1723334431530,85.784,2608.12,2608.11,30.282]
["binance-futures","ETHUSDT",1723334431584,86.005,2608.12,2608.11,30.282]
["binance-futures","ETHUSDT",1723334431689,86.005,2608.12,2608.11,29.702]
["binance-futures","ETHUSDT",1723334431739,86.005,2608.12,2608.11,29.291]
["binance-futures","ETHUSDT",1723334431792,94.818,2608.12,2608.11,29.291]
["binance-futures","ETHUSDT",1723334431841,94.818,2608.12,2608.11,29.124]
["binance-futures","ETHUSDT",1723334432052,104.056,2608.12,2608.11,29.124]
["binance-futures","ETHUSDT",1723334432102,102.81,2608.12,2608.11,29.486]
["binance-futures","ETHUSDT",1723334432155,96.87,2608.12,2608.11,29.486]
["binance-futures","ETHUSDT",1723334432207,96.856,2608.12,2608.11,29.486]
["binance-futures","ETHUSDT",1723334432256,96.876,2608.12,2608.11,29.474]
["binance-futures","ETHUSDT",1723334432311,96.677,2608.12,2608.11,29.374]
["binance-futures","ETHUSDT",1723334432357,96.857,2608.12,2608.11,29.374]
["binance-futures","ETHUSDT",1723334432459,90.424,2608.12,2608.11,29.381]
["binance-futures","ETHUSDT",1723334432516,90.842,2608.12,2608.11,29.381]
["binance-futures","ETHUSDT",1723334432567,90.533,2608.12,2608.11,29.381]
["binance-futures","ETHUSDT",1723334432623,90.543,2608.12,2608.11,29.371]
["binance-futures","ETHUSDT",1723334432825,90.944,2608.12,2608.11,29.371]
["binance-futures","ETHUSDT",1723334432890,90.945,2608.12,2608.11,29.371]
["binance-futures","ETHUSDT",1723334432938,90.945,2608.12,2608.11,29.379]
["binance-futures","ETHUSDT",1723334433047,90.946,2608.12,2608.11,29.379]
["binance-futures","ETHUSDT",1723334433090,93.039,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433147,93.028,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433206,93.037,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433251,93.096,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433312,93.095,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433361,93.967,2608.12,2608.11,29.348]
["binance-futures","ETHUSDT",1723334433409,93.967,2608.12,2608.11,29.358]
["binance-futures","ETHUSDT",1723334433471,96.574,2608.12,2608.11,28.8]
["binance-futures","ETHUSDT",1723334433521,96.562,2608.12,2608.11,28.8]
["binance-futures","ETHUSDT",1723334433578,96.562,2608.12,2608.11,27.8]
["binance-futures","ETHUSDT",1723334433631,96.562,2608.12,2608.11,27.191]
["binance-futures","ETHUSDT",1723334433680,102.493,2608.12,2608.11,27.191]
["binance-futures","ETHUSDT",1723334433734,102.506,2608.12,2608.11,27.191]
["binance-futures","ETHUSDT",1723334433766,102.514,2608.12,2608.11,27.191]
["binance-futures","ETHUSDT",1723334433843,96.574,2608.12,2608.11,27.191]
["binance-futures","ETHUSDT",1723334433949,96.477,2608.12,2608.11,27.237]
["binance-futures","ETHUSDT",1723334434106,94.53,2608.12,2608.11,27.379]
["binance-futures","ETHUSDT",1723334434157,94.289,2608.12,2608.11,27.379]
["binance-futures","ETHUSDT",1723334434209,94.53,2608.12,2608.11,27.362]
["binance-futures","ETHUSDT",1723334434261,94.534,2608.12,2608.11,27.378]
["binance-futures","ETHUSDT",1723334434423,94.536,2608.12,2608.11,27.445]
["binance-futures","ETHUSDT",1723334434462,94.536,2608.12,2608.11,27.458]
["binance-futures","ETHUSDT",1723334434539,94.491,2608.12,2608.11,27.467]
["binance-futures","ETHUSDT",1723334434588,94.27,2608.12,2608.11,27.467]
["binance-futures","ETHUSDT",1723334434743,94.264,2608.12,2608.11,27.467]
["binance-futures","ETHUSDT",1723334434793,94.417,2608.12,2608.11,27.467]
["binance-futures","ETHUSDT",1723334435052,94.416,2608.12,2608.11,27.378]
["binance-futures","ETHUSDT",1723334435104,100.299,2608.12,2608.11,27.374]
["binance-futures","ETHUSDT",1723334435158,94.359,2608.12,2608.11,27.374]
["binance-futures","ETHUSDT",1723334435258,94.364,2608.12,2608.11,27.374]
["binance-futures","ETHUSDT",1723334435319,94.355,2608.12,2608.11,27.436]
["binance-futures","ETHUSDT",1723334435369,94.357,2608.12,2608.11,27.427]
["binance-futures","ETHUSDT",1723334435472,94.357,2608.12,2608.11,27.389]
["binance-futures","ETHUSDT",1723334435523,94.991,2608.12,2608.11,27.389]
["binance-futures","ETHUSDT",1723334435568,94.981,2608.12,2608.11,27.413]
["binance-futures","ETHUSDT",1723334435739,94.994,2608.12,2608.11,27.413]
["binance-futures","ETHUSDT",1723334435843,95.004,2608.12,2608.11,27.403]
["binance-futures","ETHUSDT",1723334435951,49.655,2608.12,2608.11,33.529]
["binance-futures","ETHUSDT",1723334436002,43.784,2608.12,2608.11,33.416]
["binance-futures","ETHUSDT",1723334436053,40.04,2608.12,2608.11,32.002]
["binance-futures","ETHUSDT",1723334436103,37.186,2608.12,2608.11,31.815]
["binance-futures","ETHUSDT",1723334436206,42.831,2608.12,2608.11,31.815]
["binance-futures","ETHUSDT",1723334436257,42.831,2608.12,2608.11,31.372]
["binance-futures","ETHUSDT",1723334436306,42.674,2608.12,2608.11,31.525]
["binance-futures","ETHUSDT",1723334436362,42.715,2608.12,2608.11,31.525]
["binance-futures","ETHUSDT",1723334436413,42.864,2608.12,2608.11,31.525]
["binance-futures","ETHUSDT",1723334436468,42.874,2608.12,2608.11,28.898]
["binance-futures","ETHUSDT",1723334436518,42.1,2608.12,2608.11,29.567]
["binance-futures","ETHUSDT",1723334436564,42.915,2608.12,2608.11,29.583]
["binance-futures","ETHUSDT",1723334436772,42.915,2608.12,2608.11,29.461]
["binance-futures","ETHUSDT",1723334436887,43.073,2608.12,2608.11,29.461]
["binance-futures","ETHUSDT",1723334436935,43.072,2608.12,2608.11,29.461]
["binance-futures","ETHUSDT",1723334436992,51.964,2608.12,2608.11,29.461]
["binance-futures","ETHUSDT",1723334437047,51.893,2608.12,2608.11,29.461]
["binance-futures","ETHUSDT",1723334437101,51.593,2608.12,2608.11,29.447]
["binance-futures","ETHUSDT",1723334437139,67.213,2608.12,2608.11,27.156]
["binance-futures","ETHUSDT",1723334437207,72.066,2608.12,2608.11,26.031]
["binance-futures","ETHUSDT",1723334437312,74.928,2608.12,2608.11,26.037]
["binance-futures","ETHUSDT",1723334437419,80.86,2608.12,2608.11,26.037]
["binance-futures","ETHUSDT",1723334437467,76.581,2608.12,2608.11,25.663]
["binance-futures","ETHUSDT",1723334437504,76.581,2608.12,2608.11,26.161]
["binance-futures","ETHUSDT",1723334437577,74.909,2608.12,2608.11,26.177]
["binance-futures","ETHUSDT",1723334437620,74.936,2608.12,2608.11,26.177]
["binance-futures","ETHUSDT",1723334437681,57.649,2608.12,2608.11,32.9]
["binance-futures","ETHUSDT",1723334437730,39.841,2608.12,2608.11,32.457]
["binance-futures","ETHUSDT",1723334437783,46.856,2608.12,2608.11,27.312]
["binance-futures","ETHUSDT",1723334437836,47.104,2608.12,2608.11,27.312]
["binance-futures","ETHUSDT",1723334437891,67.65,2608.12,2608.11,27.312]
["binance-futures","ETHUSDT",1723334438047,67.637,2608.12,2608.11,27.09]
["binance-futures","ETHUSDT",1723334438098,67.67,2608.12,2608.11,27.09]
["binance-futures","ETHUSDT",1723334438153,67.67,2608.12,2608.11,27.062]
["binance-futures","ETHUSDT",1723334438207,67.68,2608.12,2608.11,27.052]
["binance-futures","ETHUSDT",1723334438305,67.686,2608.12,2608.11,27.068]
["binance-futures","ETHUSDT",1723334438359,68.159,2608.12,2608.11,27.068]
["binance-futures","ETHUSDT",1723334438413,68.161,2608.12,2608.11,27.068]
["binance-futures","ETHUSDT",1723334438468,68.161,2608.12,2608.11,26.735]
["binance-futures","ETHUSDT",1723334438521,67.93,2608.12,2608.11,27.117]
["binance-futures","ETHUSDT",1723334438835,52.681,2608.12,2608.11,27.117]
["binance-futures","ETHUSDT",1723334439050,52.527,2608.12,2608.11,27.117]
["binance-futures","ETHUSDT",1723334439101,52.528,2608.12,2608.11,27.117]
["binance-futures","ETHUSDT",1723334439152,51.526,2608.12,2608.11,27.096]
["binance-futures","ETHUSDT",1723334439204,51.526,2608.12,2608.11,26.942]
["binance-futures","ETHUSDT",1723334439251,51.285,2608.12,2608.11,26.942]
["binance-futures","ETHUSDT",1723334439308,51.573,2608.12,2608.11,26.931]
["binance-futures","ETHUSDT",1723334439358,49.282,2608.12,2608.11,26.931]
["binance-futures","ETHUSDT",1723334439517,49.282,2608.12,2608.11,25.885]
["binance-futures","ETHUSDT",1723334439568,49.289,2608.12,2608.11,27.135]
["binance-futures","ETHUSDT",1723334439623,49.289,2608.12,2608.11,27.106]
["binance-futures","ETHUSDT",1723334439670,65.008,2608.12,2608.11,27.186]
["binance-futures","ETHUSDT",1723334439718,65.008,2608.12,2608.11,27.061]
["binance-futures","ETHUSDT",1723334439777,65.022,2608.12,2608.11,27.061]
["binance-futures","ETHUSDT",1723334439938,49.524,2608.12,2608.11,27.071]
["binance-futures","ETHUSDT",1723334439988,49.52,2608.12,2608.11,27.061]
["binance-futures","ETHUSDT",1723334440052,64.897,2608.12,2608.11,26.946]
["binance-futures","ETHUSDT",1723334440108,64.897,2608.12,2608.11,26.868]
["binance-futures","ETHUSDT",1723334440159,64.896,2608.12,2608.11,26.868]
["binance-futures","ETHUSDT",1723334440322,64.901,2608.12,2608.11,26.868]
["binance-futures","ETHUSDT",1723334440375,64.666,2608.12,2608.11,26.868]
["binance-futures","ETHUSDT",1723334440424,64.9,2608.12,2608.11,26.668]
["binance-futures","ETHUSDT",1723334440492,64.9,2608.12,2608.11,26.715]
["binance-futures","ETHUSDT",1723334440538,49.426,2608.12,2608.11,26.656]
["binance-futures","ETHUSDT",1723334440652,64.802,2608.12,2608.11,26.662]
["binance-futures","ETHUSDT",1723334440757,66.463,2608.12,2608.11,26.662]
["binance-futures","ETHUSDT",1723334440810,66.615,2608.12,2608.11,26.662]
["binance-futures","ETHUSDT",1723334440886,68.282,2608.12,2608.11,25.537]
["binance-futures","ETHUSDT",1723334441044,68.126,2608.12,2608.11,25.625]
["binance-futures","ETHUSDT",1723334441095,68.125,2608.12,2608.11,25.625]
["binance-futures","ETHUSDT",1723334441150,68.123,2608.12,2608.11,25.469]
["binance-futures","ETHUSDT",1723334441308,67.976,2608.12,2608.11,25.469]
["binance-futures","ETHUSDT",1723334441364,67.977,2608.12,2608.11,25.433]
["binance-futures","ETHUSDT",1723334441407,68.126,2608.12,2608.11,25.433]
["binance-futures","ETHUSDT",1723334441520,73.99,2608.12,2608.11,34.258]
["binance-futures","ETHUSDT",1723334441570,74.067,2608.12,2608.11,34.256]
["binance-futures","ETHUSDT",1723334441672,68.127,2608.12,2608.11,34.256]
["binance-futures","ETHUSDT",1723334441833,68.14,2608.12,2608.11,34.256]
["binance-futures","ETHUSDT",1723334442049,74.069,2608.12,2608.11,34.246]
["binance-futures","ETHUSDT",1723334442103,73.861,2608.12,2608.11,34.233]
["binance-futures","ETHUSDT",1723334442153,73.877,2608.12,2608.11,34.233]
["binance-futures","ETHUSDT",1723334442365,73.512,2608.12,2608.11,34.21]
["binance-futures","ETHUSDT",1723334442417,73.804,2608.12,2608.11,34.188]
["binance-futures","ETHUSDT",1723334442526,73.794,2608.12,2608.11,35.022]
["binance-futures","ETHUSDT",1723334442573,73.794,2608.12,2608.11,35.278]
["binance-futures","ETHUSDT",1723334442686,73.428,2608.12,2608.11,35.295]
["binance-futures","ETHUSDT",1723334442733,67.488,2608.12,2608.11,35.295]
["binance-futures","ETHUSDT",1723334442838,67.904,2608.12,2608.11,16.063]
["binance-futures","ETHUSDT",1723334442903,73.836,2608.12,2608.11,16.063]
["binance-futures","ETHUSDT",1723334442954,73.844,2608.12,2608.11,16.234]
["binance-futures","ETHUSDT",1723334443007,73.842,2608.12,2608.11,16.234]
["binance-futures","ETHUSDT",1723334443054,67.749,2608.12,2608.11,16.234]
["binance-futures","ETHUSDT",1723334443113,67.678,2608.12,2608.11,16.08]
["binance-futures","ETHUSDT",1723334443163,73.696,2608.12,2608.11,16.081]
["binance-futures","ETHUSDT",1723334443220,72.633,2608.12,2608.11,15.73]
["binance-futures","ETHUSDT",1723334443379,72.667,2608.12,2608.11,15.765]
["binance-futures","ETHUSDT",1723334443427,72.667,2608.12,2608.11,15.767]
["binance-futures","ETHUSDT",1723334443490,72.672,2608.12,2608.11,15.783]
["binance-futures","ETHUSDT",1723334443541,72.672,2608.12,2608.11,15.789]
["binance-futures","ETHUSDT",1723334443596,72.884,2608.12,2608.11,15.774]
["binance-futures","ETHUSDT",1723334443760,72.884,2608.12,2608.11,15.775]
["binance-futures","ETHUSDT",1723334443811,72.884,2608.12,2608.11,15.791]
["binance-futures","ETHUSDT",1723334443918,66.944,2608.12,2608.11,15.791]
["binance-futures","ETHUSDT",1723334443972,66.931,2608.12,2608.11,15.791]
["binance-futures","ETHUSDT",1723334444028,66.931,2608.12,2608.11,15.811]
["binance-futures","ETHUSDT",1723334444081,66.947,2608.12,2608.11,15.797]
["binance-futures","ETHUSDT",1723334444131,66.93,2608.12,2608.11,15.819]
["binance-futures","ETHUSDT",1723334444185,66.93,2608.12,2608.11,15.897]
["binance-futures","ETHUSDT",1723334444239,66.93,2608.12,2608.11,15.892]
["binance-futures","ETHUSDT",1723334444340,66.798,2608.12,2608.11,15.892]
["binance-futures","ETHUSDT",1723334444396,66.598,2608.12,2608.11,15.894]
["binance-futures","ETHUSDT",1723334444449,67.084,2608.12,2608.11,9.675]
["binance-futures","ETHUSDT",1723334444494,67.084,2608.12,2608.11,12.046]
["binance-futures","ETHUSDT",1723334444551,67.084,2608.12,2608.11,13.168]
["binance-futures","ETHUSDT",1723334444656,58.184,2608.12,2608.11,13.152]
["binance-futures","ETHUSDT",1723334444809,42.801,2608.12,2608.11,16.076]
["binance-futures","ETHUSDT",1723334444867,42.364,2608.12,2608.11,16.958]
["binance-futures","ETHUSDT",1723334444907,41.924,2608.12,2608.11,17.958]
["binance-futures","ETHUSDT",1723334445019,45.666,2608.12,2608.11,19.33]
["binance-futures","ETHUSDT",1723334445078,45.494,2608.12,2608.11,19.339]
["binance-futures","ETHUSDT",1723334445128,40.34,2608.12,2608.11,19.166]
["binance-futures","ETHUSDT",1723334445172,40.34,2608.12,2608.11,19.182]
["binance-futures","ETHUSDT",1723334445232,40.78,2608.12,2608.11,19.182]
["binance-futures","ETHUSDT",1723334445390,40.798,2608.12,2608.11,19.75]
["binance-futures","ETHUSDT",1723334445447,40.756,2608.12,2608.11,19.75]
["binance-futures","ETHUSDT",1723334445499,39.131,2608.12,2608.11,19.731]
["binance-futures","ETHUSDT",1723334445552,39.131,2608.12,2608.11,19.747]
["binance-futures","ETHUSDT",1723334445604,42.442,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334445810,42.455,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334445863,57.862,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334445929,59.523,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334445981,59.51,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334446036,44.062,2608.12,2608.11,19.737]
["binance-futures","ETHUSDT",1723334446071,44.062,2608.12,2608.11,19.724]
["binance-futures","ETHUSDT",1723334446132,59.609,2608.12,2608.11,19.726]
["binance-futures","ETHUSDT",1723334446187,59.177,2608.12,2608.11,18.353]
["binance-futures","ETHUSDT",1723334446248,59.617,2608.12,2608.11,18.353]
["binance-futures","ETHUSDT",1723334446300,59.468,2608.12,2608.11,18.353]
["binance-futures","ETHUSDT",1723334446401,59.602,2608.12,2608.11,18.744]
["binance-futures","ETHUSDT",1723334446451,59.61,2608.12,2608.11,18.744]
["binance-futures","ETHUSDT",1723334446504,59.559,2608.12,2608.11,18.776]
["binance-futures","ETHUSDT",1723334446550,44.201,2608.12,2608.11,18.877]
["binance-futures","ETHUSDT",1723334446668,43.97,2608.12,2608.11,18.887]
["binance-futures","ETHUSDT",1723334446771,40.664,2608.12,2608.11,18.887]
["binance-futures","ETHUSDT",1723334446832,40.814,2608.12,2608.11,18.887]
["binance-futures","ETHUSDT",1723334446927,40.816,2608.12,2608.11,18.887]
["binance-futures","ETHUSDT",1723334447052,40.816,2608.12,2608.11,18.406]
["binance-futures","ETHUSDT",1723334447104,39.631,2608.12,2608.11,18.912]
["binance-futures","ETHUSDT",1723334447144,40.646,2608.12,2608.11,18.864]
["binance-futures","ETHUSDT",1723334447205,40.646,2608.12,2608.11,18.716]
["binance-futures","ETHUSDT",1723334447260,40.656,2608.12,2608.11,18.706]
["binance-futures","ETHUSDT",1723334447309,40.656,2608.12,2608.11,17.824]
["binance-futures","ETHUSDT",1723334447366,56.153,2608.12,2608.11,16.849]
["binance-futures","ETHUSDT",1723334447417,56.153,2608.12,2608.11,16.856]
["binance-futures","ETHUSDT",1723334447521,56.153,2608.12,2608.11,16.838]
["binance-futures","ETHUSDT",1723334447567,56.153,2608.12,2608.11,16.825]
["binance-futures","ETHUSDT",1723334447683,56.366,2608.12,2608.11,16.825]
["binance-futures","ETHUSDT",1723334447742,40.883,2608.12,2608.11,16.825]
["binance-futures","ETHUSDT",1723334447846,41.121,2608.12,2608.11,16.835]
["binance-futures","ETHUSDT",1723334447904,42.78,2608.12,2608.11,14.84]
["binance-futures","ETHUSDT",1723334448007,42.767,2608.12,2608.11,14.84]
["binance-futures","ETHUSDT",1723334448061,42.737,2608.12,2608.11,14.886]
["binance-futures","ETHUSDT",1723334448111,41.73,2608.12,2608.11,14.889]
["binance-futures","ETHUSDT",1723334448157,66.241,2608.12,2608.11,14.899]
["binance-futures","ETHUSDT",1723334448212,67.886,2608.12,2608.11,14.883]
["binance-futures","ETHUSDT",1723334448266,67.894,2608.12,2608.11,12.844]
["binance-futures","ETHUSDT",1723334448321,67.894,2608.12,2608.11,10.876]
["binance-futures","ETHUSDT",1723334448374,76.458,2608.12,2608.11,11.671]
["binance-futures","ETHUSDT",1723334448484,76.217,2608.12,2608.11,11.687]
["binance-futures","ETHUSDT",1723334448532,76.42,2608.12,2608.11,11.687]
["binance-futures","ETHUSDT",1723334448589,76.418,2608.12,2608.11,11.799]
["binance-futures","ETHUSDT",1723334448804,76.561,2608.12,2608.11,11.809]
["binance-futures","ETHUSDT",1723334448920,76.552,2608.12,2608.11,11.809]
["binance-futures","ETHUSDT",1723334448967,76.552,2608.12,2608.11,11.865]
["binance-futures","ETHUSDT",1723334449031,75.958,2608.12,2608.11,11.47]
["binance-futures","ETHUSDT",1723334449090,75.958,2608.12,2608.11,11.197]
["binance-futures","ETHUSDT",1723334449148,75.94,2608.12,2608.11,14.278]
["binance-futures","ETHUSDT",1723334449198,75.921,2608.12,2608.11,14.288]
["binance-futures","ETHUSDT",1723334449247,69.981,2608.12,2608.11,14.272]
["binance-futures","ETHUSDT",1723334449418,69.74,2608.12,2608.11,14.358]
["binance-futures","ETHUSDT",1723334449535,75.913,2608.12,2608.11,13.63]
["binance-futures","ETHUSDT",1723334449586,75.913,2608.12,2608.11,13.619]
["binance-futures","ETHUSDT",1723334449643,75.913,2608.12,2608.11,13.553]
["binance-futures","ETHUSDT",1723334449690,75.923,2608.12,2608.11,13.543]
["binance-futures","ETHUSDT",1723334449752,75.936,2608.12,2608.11,13.543]
["binance-futures","ETHUSDT",1723334449956,75.922,2608.12,2608.11,13.342]
["binance-futures","ETHUSDT",1723334450033,75.931,2608.12,2608.11,13.342]
["binance-futures","ETHUSDT",1723334450095,75.95,2608.12,2608.11,13.269]
["binance-futures","ETHUSDT",1723334450147,75.952,2608.12,2608.11,13.346]
["binance-futures","ETHUSDT",1723334450196,75.952,2608.12,2608.11,13.369]
["binance-futures","ETHUSDT",1723334450356,75.952,2608.12,2608.11,13.36]
["binance-futures","ETHUSDT",1723334450429,75.943,2608.12,2608.11,13.552]
["binance-futures","ETHUSDT",1723334450484,75.881,2608.12,2608.11,13.552]
["binance-futures","ETHUSDT",1723334450544,76.046,2608.12,2608.11,14.011]
["binance-futures","ETHUSDT",1723334450654,75.825,2608.12,2608.11,14.021]
["binance-futures","ETHUSDT",1723334450763,75.835,2608.12,2608.11,13.15]
["binance-futures","ETHUSDT",1723334450872,75.988,2608.12,2608.11,13.15]
["binance-futures","ETHUSDT",1723334451094,75.836,2608.12,2608.11,12.886]
["binance-futures","ETHUSDT",1723334451145,76.01,2608.12,2608.11,12.421]
["binance-futures","ETHUSDT",1723334451190,76.01,2608.12,2608.11,12.996]
["binance-futures","ETHUSDT",1723334451241,75.976,2608.12,2608.11,12.991]
["binance-futures","ETHUSDT",1723334451302,75.827,2608.12,2608.11,12.991]
["binance-futures","ETHUSDT",1723334451415,75.973,2608.12,2608.11,12.987]
["binance-futures","ETHUSDT",1723334451528,75.984,2608.12,2608.11,12.882]
["binance-futures","ETHUSDT",1723334451580,76.193,2608.12,2608.11,12.867]
["binance-futures","ETHUSDT",1723334451634,76.193,2608.12,2608.11,12.675]
["binance-futures","ETHUSDT",1723334451684,76.148,2608.12,2608.11,19.022]
["binance-futures","ETHUSDT",1723334451728,76.181,2608.12,2608.11,19.022]
["binance-futures","ETHUSDT",1723334451980,76.181,2608.12,2608.11,19.025]
["binance-futures","ETHUSDT",1723334452047,76.168,2608.12,2608.11,19.025]
["binance-futures","ETHUSDT",1723334452105,75.92,2608.12,2608.11,19.035]
["binance-futures","ETHUSDT",1723334452155,75.93,2608.12,2608.11,19.012]
["binance-futures","ETHUSDT",1723334452205,75.93,2608.12,2608.11,19.026]
["binance-futures","ETHUSDT",1723334452258,75.93,2608.12,2608.11,18.859]
["binance-futures","ETHUSDT",1723334452313,76.235,2608.12,2608.11,18.859]
["binance-futures","ETHUSDT",1723334452452,76.235,2608.12,2608.11,18.866]
["binance-futures","ETHUSDT",1723334452507,76.18,2608.12,2608.11,18.866]
["binance-futures","ETHUSDT",1723334452557,76.399,2608.12,2608.11,18.87]
["binance-futures","ETHUSDT",1723334452666,76.399,2608.12,2608.11,18.862]
["binance-futures","ETHUSDT",1723334452727,76.056,2608.12,2608.11,18.872]
["binance-futures","ETHUSDT",1723334452832,76.559,2608.12,2608.11,18.872]
["binance-futures","ETHUSDT",1723334453053,76.412,2608.12,2608.11,18.858]
["binance-futures","ETHUSDT",1723334453120,76.402,2608.12,2608.11,18.889]
["binance-futures","ETHUSDT",1723334453175,76.416,2608.12,2608.11,19.115]
["binance-futures","ETHUSDT",1723334453226,76.416,2608.12,2608.11,19.211]
["binance-futures","ETHUSDT",1723334453278,76.396,2608.12,2608.11,19.211]
["binance-futures","ETHUSDT",1723334453326,76.427,2608.12,2608.11,19.211]
["binance-futures","ETHUSDT",1723334453421,76.427,2608.12,2608.11,19.214]
["binance-futures","ETHUSDT",1723334453567,76.418,2608.12,2608.11,19.214]
["binance-futures","ETHUSDT",1723334453636,76.418,2608.12,2608.11,19.099]
["binance-futures","ETHUSDT",1723334453722,76.428,2608.12,2608.11,19.08]
["binance-futures","ETHUSDT",1723334453767,76.441,2608.12,2608.11,19.08]
["binance-futures","ETHUSDT",1723334454011,76.428,2608.12,2608.11,19.08]
["binance-futures","ETHUSDT",1723334454072,76.428,2608.12,2608.11,19.073]
["binance-futures","ETHUSDT",1723334454182,76.43,2608.12,2608.11,17.394]
["binance-futures","ETHUSDT",1723334454235,76.43,2608.12,2608.11,19.052]
["binance-futures","ETHUSDT",1723334454450,76.755,2608.12,2608.11,19.056]
["binance-futures","ETHUSDT",1723334454505,76.514,2608.12,2608.11,19.056]
["binance-futures","ETHUSDT",1723334454551,76.515,2608.12,2608.11,19.056]
["binance-futures","ETHUSDT",1723334454622,76.756,2608.12,2608.11,19.056]
["binance-futures","ETHUSDT",1723334454692,76.746,2608.12,2608.11,19.066]
["binance-futures","ETHUSDT",1723334454805,76.525,2608.12,2608.11,19.066]
["binance-futures","ETHUSDT",1723334454880,79.091,2608.12,2608.11,18.525]
["binance-futures","ETHUSDT",1723334454933,79.081,2608.12,2608.11,18.535]
["binance-futures","ETHUSDT",1723334454984,79.023,2608.12,2608.11,18.525]
["binance-futures","ETHUSDT",1723334455034,78.951,2608.12,2608.11,18.525]
["binance-futures","ETHUSDT",1723334455089,78.877,2608.12,2608.11,18.53]
["binance-futures","ETHUSDT",1723334455138,78.809,2608.12,2608.11,18.446]
["binance-futures","ETHUSDT",1723334455196,78.681,2608.12,2608.11,16.83]
["binance-futures","ETHUSDT",1723334455249,78.681,2608.12,2608.11,18.373]
["binance-futures","ETHUSDT",1723334455300,72.741,2608.12,2608.11,18.373]
["binance-futures","ETHUSDT",1723334455348,72.741,2608.12,2608.11,18.212]
["binance-futures","ETHUSDT",1723334455457,72.741,2608.12,2608.11,18.162]
["binance-futures","ETHUSDT",1723334455560,72.735,2608.12,2608.11,18.162]
["binance-futures","ETHUSDT",1723334455604,72.745,2608.12,2608.11,18.162]
["binance-futures","ETHUSDT",1723334455662,72.745,2608.12,2608.11,18.094]
["binance-futures","ETHUSDT",1723334455727,72.966,2608.12,2608.11,18.094]
["binance-futures","ETHUSDT",1723334455784,72.979,2608.12,2608.11,18.094]
["binance-futures","ETHUSDT",1723334455837,72.979,2608.12,2608.11,18.026]
["binance-futures","ETHUSDT",1723334455939,72.969,2608.12,2608.11,18.036]
["binance-futures","ETHUSDT",1723334455988,72.966,2608.12,2608.11,18.015]
["binance-futures","ETHUSDT",1723334456047,72.966,2608.12,2608.11,17.94]
["binance-futures","ETHUSDT",1723334456103,72.966,2608.12,2608.11,18.024]
["binance-futures","ETHUSDT",1723334456153,72.966,2608.12,2608.11,18.027]
["binance-futures","ETHUSDT",1723334456206,72.954,2608.12,2608.11,16.417]
["binance-futures","ETHUSDT",1723334456257,72.805,2608.12,2608.11,18.018]
["binance-futures","ETHUSDT",1723334456419,72.944,2608.12,2608.11,18.041]
["binance-futures","ETHUSDT",1723334456472,72.944,2608.12,2608.11,18.052]
["binance-futures","ETHUSDT",1723334456631,72.951,2608.12,2608.11,18.043]
["binance-futures","ETHUSDT",1723334456733,68.869,2608.12,2608.11,73.848]
["binance-futures","ETHUSDT",1723334456841,67.216,2608.12,2608.11,73.848]
["binance-futures","ETHUSDT",1723334456993,67.131,2608.12,2608.11,73.848]
["binance-futures","ETHUSDT",1723334457052,66.801,2608.12,2608.11,73.848]
["binance-futures","ETHUSDT",1723334457102,66.719,2608.12,2608.11,73.844]
["binance-futures","ETHUSDT",1723334457137,66.643,2608.12,2608.11,73.844]
["binance-futures","ETHUSDT",1723334457208,66.528,2608.12,2608.11,73.853]
["binance-futures","ETHUSDT",1723334457257,66.528,2608.12,2608.11,73.832]
["binance-futures","ETHUSDT",1723334457468,66.536,2608.12,2608.11,73.726]
["binance-futures","ETHUSDT",1723334457518,66.096,2608.12,2608.11,73.726]
["binance-futures","ETHUSDT",1723334457574,66.099,2608.12,2608.11,73.687]
["binance-futures","ETHUSDT",1723334457621,66.171,2608.12,2608.11,73.687]
["binance-futures","ETHUSDT",1723334457676,66.171,2608.12,2608.11,73.605]
["binance-futures","ETHUSDT",1723334457733,75.993,2608.12,2608.11,73.611]
["binance-futures","ETHUSDT",1723334457783,76.446,2608.12,2608.11,73.611]
["binance-futures","ETHUSDT",1723334457837,76.694,2608.12,2608.11,73.535]
["binance-futures","ETHUSDT",1723334457985,76.68,2608.12,2608.11,73.535]
["binance-futures","ETHUSDT",1723334458045,75.951,2608.12,2608.11,73.439]
["binance-futures","ETHUSDT",1723334458095,76.265,2608.12,2608.11,73.449]
["binance-futures","ETHUSDT",1723334458140,76.265,2608.12,2608.11,73.479]
["binance-futures","ETHUSDT",1723334458208,76.192,2608.12,2608.11,73.479]
["binance-futures","ETHUSDT",1723334458262,76.192,2608.12,2608.11,73.46]
["binance-futures","ETHUSDT",1723334458305,76.192,2608.12,2608.11,72.963]
["binance-futures","ETHUSDT",1723334458367,75.293,2608.12,2608.11,72.963]
["binance-futures","ETHUSDT",1723334458471,71.56,2608.12,2608.11,73.027]
["binance-futures","ETHUSDT",1723334458522,71.56,2608.12,2608.11,73.019]
["binance-futures","ETHUSDT",1723334458625,99.056,2607.78,2607.71,0.472]
["binance-futures","ETHUSDT",1723334458676,46.156,2607.63,2607.62,11.118]
["binance-futures","ETHUSDT",1723334458727,64.048,2607.63,2607.62,11.127]
["binance-futures","ETHUSDT",1723334458776,64.06,2607.63,2607.62,11.139]
["binance-futures","ETHUSDT",1723334458828,70.001,2607.63,2607.62,11.139]
["binance-futures","ETHUSDT",1723334458880,70.001,2607.63,2607.62,10.948]
["binance-futures","ETHUSDT",1723334458931,79.201,2607.63,2607.62,8.009]
["binance-futures","ETHUSDT",1723334458982,97.125,2607.63,2607.62,1.301]
["binance-futures","ETHUSDT",1723334459085,94.588,2607.42,2607.33,0.055]
["binance-futures","ETHUSDT",1723334459136,94.805,2607.42,2607.41,0.292]
["binance-futures","ETHUSDT",1723334459238,95.933,2607.42,2607.41,0.301]
["binance-futures","ETHUSDT",1723334459291,95.888,2607.42,2607.41,0.319]
["binance-futures","ETHUSDT",1723334459344,95.888,2607.42,2607.41,0.464]
["binance-futures","ETHUSDT",1723334459450,95.91,2607.42,2607.41,0.464]
["binance-futures","ETHUSDT",1723334459503,96.266,2607.42,2607.41,0.464]
["binance-futures","ETHUSDT",1723334459551,96.256,2607.42,2607.41,0.464]
["binance-futures","ETHUSDT",1723334459604,96.256,2607.42,2607.41,0.474]
["binance-futures","ETHUSDT",1723334459657,102.454,2607.42,2607.41,0.53]
["binance-futures","ETHUSDT",1723334459761,85.986,2607.19,2607.06,0.112]
["binance-futures","ETHUSDT",1723334459812,56.026,2607.12,2607.11,11.479]
["binance-futures","ETHUSDT",1723334459865,56.754,2607.12,2607.11,11.491]
["binance-futures","ETHUSDT",1723334459918,56.763,2607.12,2607.11,11.287]
["binance-futures","ETHUSDT",1723334459969,84.284,2607.07,2607.06,0.104]
["binance-futures","ETHUSDT",1723334460018,106.947,2607.07,2607.06,0.104]
["binance-futures","ETHUSDT",1723334460073,108.953,2607.07,2607.06,0.104]
["binance-futures","ETHUSDT",1723334460124,117.939,2607.0,2606.99,0.271]
["binance-futures","ETHUSDT",1723334460175,117.647,2607.0,2606.99,0.271]
["binance-futures","ETHUSDT",1723334460227,66.348,2606.89,2606.88,3.935]
["binance-futures","ETHUSDT",1723334460279,143.25,2606.89,2606.88,3.959]
["binance-futures","ETHUSDT",1723334460330,141.541,2606.89,2606.88,3.022]
["binance-futures","ETHUSDT",1723334460381,88.3,2606.64,2606.63,0.116]
["binance-futures","ETHUSDT",1723334460432,87.982,2606.64,2606.63,0.429]
["binance-futures","ETHUSDT",1723334460484,88.939,2606.64,2606.63,0.441]
["binance-futures","ETHUSDT",1723334460586,25.0,2606.24,2606.18,0.472]
["binance-futures","ETHUSDT",1723334460637,45.159,2606.23,2606.18,0.472]
["binance-futures","ETHUSDT",1723334460688,43.882,2606.19,2606.18,0.001]
["binance-futures","ETHUSDT",1723334460739,111.79,2606.13,2606.12,5.796]
["binance-futures","ETHUSDT",1723334460790,130.345,2606.13,2606.12,5.808]
["binance-futures","ETHUSDT",1723334460842,136.169,2606.13,2606.12,5.964]
["binance-futures","ETHUSDT",1723334460893,130.141,2606.13,2606.12,5.861]
["binance-futures","ETHUSDT",1723334460940,129.991,2606.13,2606.12,5.861]
["binance-futures","ETHUSDT",1723334460997,120.912,2606.13,2606.12,7.244]
["binance-futures","ETHUSDT",1723334461047,492.037,2606.13,2606.12,4.434]
["binance-futures","ETHUSDT",1723334461098,498.199,2606.13,2606.12,4.434]
["binance-futures","ETHUSDT",1723334461152,498.222,2606.13,2606.12,4.434]
["binance-futures","ETHUSDT",1723334461203,498.903,2606.13,2606.12,4.081]
["binance-futures","ETHUSDT",1723334461255,499.063,2606.13,2606.12,3.453]
["binance-futures","ETHUSDT",1723334461306,508.076,2606.13,2606.12,5.961]
["binance-futures","ETHUSDT",1723334461359,508.084,2606.13,2606.12,7.493]
["binance-futures","ETHUSDT",1723334461405,508.233,2606.13,2606.12,7.493]
["binance-futures","ETHUSDT",1723334461465,508.279,2606.13,2606.12,7.493]
["binance-futures","ETHUSDT",1723334461516,514.07,2606.13,2606.12,7.493]
["binance-futures","ETHUSDT",1723334461566,514.08,2606.13,2606.12,3.39]
["binance-futures","ETHUSDT",1723334461668,513.731,2606.13,2606.12,3.39]
["binance-futures","ETHUSDT",1723334461714,513.742,2606.13,2606.12,3.39]
["binance-futures","ETHUSDT",1723334461771,513.744,2606.13,2606.12,3.4]
["binance-futures","ETHUSDT",1723334461818,513.754,2606.13,2606.12,3.39]
["binance-futures","ETHUSDT",1723334461876,513.535,2606.13,2606.12,3.049]
["binance-futures","ETHUSDT",1723334461926,513.546,2606.13,2606.12,3.049]
["binance-futures","ETHUSDT",1723334462083,500.754,2606.13,2606.12,3.057]
["binance-futures","ETHUSDT",1723334462138,500.852,2606.13,2606.12,1.259]
["binance-futures","ETHUSDT",1723334462191,109.135,2606.01,2606.0,22.737]
["binance-futures","ETHUSDT",1723334462242,109.449,2606.01,2606.0,22.737]
["binance-futures","ETHUSDT",1723334462294,109.553,2606.01,2606.0,22.737]
["binance-futures","ETHUSDT",1723334462347,88.582,2606.01,2606.0,22.336]
["binance-futures","ETHUSDT",1723334462397,82.724,2606.01,2606.0,22.326]
["binance-futures","ETHUSDT",1723334462443,82.724,2606.01,2606.0,22.536]
["binance-futures","ETHUSDT",1723334462506,83.378,2606.01,2606.0,23.567]
["binance-futures","ETHUSDT",1723334462557,67.336,2606.01,2606.0,32.577]
["binance-futures","ETHUSDT",1723334462608,63.972,2606.01,2606.0,32.577]
["binance-futures","ETHUSDT",1723334462660,51.435,2606.01,2606.0,34.605]
["binance-futures","ETHUSDT",1723334462710,49.202,2606.01,2606.0,33.205]
["binance-futures","ETHUSDT",1723334462764,43.086,2606.01,2606.0,33.205]
["binance-futures","ETHUSDT",1723334462816,41.689,2606.01,2606.0,33.205]
["binance-futures","ETHUSDT",1723334462867,46.388,2606.01,2606.0,33.205]
["binance-futures","ETHUSDT",1723334462916,52.537,2606.01,2606.0,33.205]
["binance-futures","ETHUSDT",1723334462967,52.545,2606.01,2606.0,39.075]
["binance-futures","ETHUSDT",1723334463020,52.579,2606.01,2606.0,39.083]
["binance-futures","ETHUSDT",1723334463116,34.144,2606.01,2606.0,39.083]
["binance-futures","ETHUSDT",1723334463174,35.98,2606.01,2606.0,39.083]
["binance-futures","ETHUSDT",1723334463230,51.808,2606.01,2606.0,39.083]
["binance-futures","ETHUSDT",1723334463281,51.799,2606.01,2606.0,39.083]
["binance-futures","ETHUSDT",1723334463334,51.809,2606.01,2606.0,39.075]
["binance-futures","ETHUSDT",1723334463380,51.768,2606.01,2606.0,39.075]
["binance-futures","ETHUSDT",1723334463440,50.115,2606.01,2606.0,39.075]
["binance-futures","ETHUSDT",1723334463539,50.126,2606.01,2606.0,39.075]
["binance-futures","ETHUSDT",1723334463595,50.137,2606.01,2606.0,48.689]
["binance-futures","ETHUSDT",1723334463644,50.147,2606.01,2606.0,48.681]
["binance-futures","ETHUSDT",1723334463698,50.147,2606.01,2606.0,48.672]
["binance-futures","ETHUSDT",1723334463803,50.147,2606.01,2606.0,38.68]
["binance-futures","ETHUSDT",1723334463849,50.161,2606.01,2606.0,38.67]
["binance-futures","ETHUSDT",1723334463905,50.36,2606.01,2606.0,38.67]
["binance-futures","ETHUSDT",1723334464118,63.051,2606.01,2606.0,29.657]
["binance-futures","ETHUSDT",1723334464221,63.784,2606.01,2606.0,29.657]
["binance-futures","ETHUSDT",1723334464278,63.793,2606.01,2606.0,29.029]
["binance-futures","ETHUSDT",1723334464328,63.856,2606.01,2606.0,29.029]
["binance-futures","ETHUSDT",1723334464380,64.109,2606.01,2606.0,29.029]
["binance-futures","ETHUSDT",1723334464434,64.284,2606.01,2606.0,25.523]
["binance-futures","ETHUSDT",1723334464482,64.291,2606.01,2606.0,25.29]
["binance-futures","ETHUSDT",1723334464540,64.372,2606.01,2606.0,23.661]
["binance-futures","ETHUSDT",1723334464595,72.094,2606.01,2606.0,23.661]
["binance-futures","ETHUSDT",1723334464650,66.149,2606.01,2606.0,23.007]
["binance-futures","ETHUSDT",1723334464703,66.149,2606.01,2606.0,23.015]
["binance-futures","ETHUSDT",1723334464752,72.191,2606.01,2606.0,21.404]
["binance-futures","ETHUSDT",1723334464807,72.432,2606.01,2606.0,21.404]
["binance-futures","ETHUSDT",1723334464961,72.432,2606.01,2606.0,21.388]
["binance-futures","ETHUSDT",1723334465012,72.432,2606.01,2606.0,21.418]
["binance-futures","ETHUSDT",1723334465070,91.056,2606.01,2606.0,21.418]
["binance-futures","ETHUSDT",1723334465118,94.194,2606.01,2606.0,21.418]
["binance-futures","ETHUSDT",1723334465174,94.31,2606.01,2606.0,21.418]
["binance-futures","ETHUSDT",1723334465225,93.975,2606.01,2606.0,21.23]
["binance-futures","ETHUSDT",1723334465277,94.316,2606.01,2606.0,21.22]
["binance-futures","ETHUSDT",1723334465329,94.325,2606.01,2606.0,21.22]
["binance-futures","ETHUSDT",1723334465380,94.288,2606.01,2606.0,21.22]
["binance-futures","ETHUSDT",1723334465428,94.322,2606.01,2606.0,21.1]
["binance-futures","ETHUSDT",1723334465474,94.322,2606.01,2606.0,21.112]
["binance-futures","ETHUSDT",1723334465538,94.321,2606.01,2606.0,21.112]
["binance-futures","ETHUSDT",1723334465694,94.321,2606.01,2606.0,20.986]
["binance-futures","ETHUSDT",1723334465798,94.334,2606.01,2606.0,20.986]
["binance-futures","ETHUSDT",1723334465852,94.334,2606.01,2606.0,20.623]
["binance-futures","ETHUSDT",1723334465904,94.718,2606.01,2606.0,20.623]
["binance-futures","ETHUSDT",1723334466022,94.724,2606.01,2606.0,20.623]
["binance-futures","ETHUSDT",1723334466177,94.724,2606.01,2606.0,20.61]
["binance-futures","ETHUSDT",1723334466228,102.623,2606.01,2606.0,20.61]
["binance-futures","ETHUSDT",1723334466282,106.012,2606.01,2606.0,20.61]
["binance-futures","ETHUSDT",1723334466348,105.989,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466404,106.141,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466459,106.15,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466572,106.189,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466622,106.205,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466674,106.574,2606.01,2606.0,20.653]
["binance-futures","ETHUSDT",1723334466782,106.586,2606.01,2606.0,20.374]
["binance-futures","ETHUSDT",1723334466836,106.598,2606.01,2606.0,20.374]
["binance-futures","ETHUSDT",1723334466891,106.861,2606.01,2606.0,20.374]
["binance-futures","ETHUSDT",1723334466937,106.662,2606.01,2606.0,20.374]
["binance-futures","ETHUSDT",1723334467050,106.349,2606.01,2606.0,20.442]
["binance-futures","ETHUSDT",1723334467152,92.504,2606.01,2606.0,20.442]
["binance-futures","ETHUSDT",1723334467202,92.354,2606.01,2606.0,20.442]
["binance-futures","ETHUSDT",1723334467254,89.481,2606.01,2606.0,20.452]
["binance-futures","ETHUSDT",1723334467307,89.745,2606.01,2606.0,20.469]
["binance-futures","ETHUSDT",1723334467357,89.858,2606.01,2606.0,20.469]
["binance-futures","ETHUSDT",1723334467413,89.838,2606.01,2606.0,20.509]
["binance-futures","ETHUSDT",1723334467466,89.838,2606.01,2606.0,20.477]
["binance-futures","ETHUSDT",1723334467514,89.855,2606.01,2606.0,20.477]
["binance-futures","ETHUSDT",1723334467568,89.865,2606.01,2606.0,20.306]
["binance-futures","ETHUSDT",1723334467677,89.855,2606.01,2606.0,33.342]
["binance-futures","ETHUSDT",1723334467780,91.067,2606.01,2606.0,33.342]
["binance-futures","ETHUSDT",1723334467835,91.514,2606.01,2606.0,30.787]
["binance-futures","ETHUSDT",1723334467886,88.314,2606.01,2606.0,30.787]
["binance-futures","ETHUSDT",1723334467937,72.517,2606.01,2606.0,30.787]
["binance-futures","ETHUSDT",1723334468033,72.517,2606.01,2606.0,30.774]
["binance-futures","ETHUSDT",1723334468095,70.545,2606.01,2606.0,30.762]
["binance-futures","ETHUSDT",1723334468203,70.555,2606.01,2606.0,30.752]
["binance-futures","ETHUSDT",1723334468253,70.504,2606.01,2606.0,30.752]
["binance-futures","ETHUSDT",1723334468308,60.036,2606.01,2606.0,31.56]
["binance-futures","ETHUSDT",1723334468355,60.299,2606.01,2606.0,31.542]
["binance-futures","ETHUSDT",1723334468461,60.263,2606.01,2606.0,31.553]
["binance-futures","ETHUSDT",1723334468506,60.263,2606.01,2606.0,31.581]
["binance-futures","ETHUSDT",1723334468560,60.258,2606.01,2606.0,31.581]
["binance-futures","ETHUSDT",1723334468668,75.692,2606.01,2606.0,31.581]
["binance-futures","ETHUSDT",1723334468931,60.304,2606.01,2606.0,31.457]
["binance-futures","ETHUSDT",1723334468987,60.263,2606.01,2606.0,31.457]
["binance-futures","ETHUSDT",1723334469038,60.307,2606.01,2606.0,31.457]
["binance-futures","ETHUSDT",1723334469091,60.307,2606.01,2606.0,31.466]
["binance-futures","ETHUSDT",1723334469185,59.854,2606.01,2606.0,31.466]
["binance-futures","ETHUSDT",1723334469250,75.233,2606.01,2606.0,31.466]
["binance-futures","ETHUSDT",1723334469305,75.343,2606.01,2606.0,31.445]
["binance-futures","ETHUSDT",1723334469344,58.327,2606.01,2606.0,31.481]
["binance-futures","ETHUSDT",1723334469405,58.326,2606.01,2606.0,31.481]
["binance-futures","ETHUSDT",1723334469461,58.339,2606.01,2606.0,31.491]
["binance-futures","ETHUSDT",1723334469515,58.215,2606.01,2606.0,31.491]
["binance-futures","ETHUSDT",1723334469576,58.232,2606.01,2606.0,31.498]
["binance-futures","ETHUSDT",1723334469628,58.232,2606.01,2606.0,31.512]
["binance-futures","ETHUSDT",1723334469682,59.895,2606.01,2606.0,28.647]
["binance-futures","ETHUSDT",1723334469732,59.908,2606.01,2606.0,28.647]
["binance-futures","ETHUSDT",1723334469835,59.681,2606.01,2606.0,28.647]
["binance-futures","ETHUSDT",1723334469892,59.911,2606.01,2606.0,28.647]
["binance-futures","ETHUSDT",1723334470005,59.911,2606.01,2606.0,26.704]
["binance-futures","ETHUSDT",1723334470056,59.919,2606.01,2606.0,24.581]
["binance-futures","ETHUSDT",1723334470107,59.933,2606.01,2606.0,24.585]
["binance-futures","ETHUSDT",1723334470163,59.511,2606.01,2606.0,24.585]
["binance-futures","ETHUSDT",1723334470318,59.4,2606.01,2606.0,24.593]
["binance-futures","ETHUSDT",1723334470356,59.509,2606.01,2606.0,24.592]
["binance-futures","ETHUSDT",1723334470417,59.509,2606.01,2606.0,24.584]
["binance-futures","ETHUSDT",1723334470474,48.614,2606.01,2606.0,45.619]
["binance-futures","ETHUSDT",1723334470529,38.44,2606.01,2606.0,45.619]
["binance-futures","ETHUSDT",1723334470581,29.62,2606.01,2606.0,54.933]
["binance-futures","ETHUSDT",1723334470684,29.62,2606.01,2606.0,54.918]
["binance-futures","ETHUSDT",1723334470740,29.62,2606.01,2606.0,54.805]
["binance-futures","ETHUSDT",1723334470793,29.445,2606.01,2606.0,54.805]
["binance-futures","ETHUSDT",1723334471004,29.445,2606.01,2606.0,54.604]
["binance-futures","ETHUSDT",1723334471105,29.232,2606.01,2606.0,54.604]
["binance-futures","ETHUSDT",1723334471161,28.848,2606.01,2606.0,54.61]
["binance-futures","ETHUSDT",1723334471268,28.698,2606.01,2606.0,54.618]
["binance-futures","ETHUSDT",1723334471322,28.335,2606.01,2606.0,54.618]
["binance-futures","ETHUSDT",1723334471374,28.766,2606.01,2606.0,54.617]
["binance-futures","ETHUSDT",1723334471422,26.461,2606.01,2606.0,52.615]
["binance-futures","ETHUSDT",1723334471472,26.451,2606.01,2606.0,52.625]
["binance-futures","ETHUSDT",1723334471580,26.455,2606.01,2606.0,52.625]
["binance-futures","ETHUSDT",1723334471628,20.769,2606.01,2606.0,52.577]
["binance-futures","ETHUSDT",1723334471683,22.149,2606.01,2606.0,58.514]
["binance-futures","ETHUSDT",1723334471732,20.769,2606.01,2606.0,58.522]
["binance-futures","ETHUSDT",1723334471786,19.988,2606.01,2606.0,58.522]
["binance-futures","ETHUSDT",1723334471891,19.988,2606.01,2606.0,57.522]
["binance-futures","ETHUSDT",1723334471941,19.565,2606.01,2606.0,57.522]
["binance-futures","ETHUSDT",1723334471998,18.121,2606.01,2606.0,57.522]
["binance-futures","ETHUSDT",1723334472051,17.876,2606.01,2606.0,57.534]
["binance-futures","ETHUSDT",1723334472205,17.876,2606.01,2606.0,56.481]
["binance-futures","ETHUSDT",1723334472256,17.675,2606.01,2606.0,55.724]
["binance-futures","ETHUSDT",1723334472363,17.844,2606.01,2606.0,55.723]
["binance-futures","ETHUSDT",1723334472417,17.825,2606.01,2606.0,55.723]
["binance-futures","ETHUSDT",1723334472459,17.894,2606.01,2606.0,55.713]
["binance-futures","ETHUSDT",1723334472630,17.882,2606.01,2606.0,55.713]
["binance-futures","ETHUSDT",1723334472784,17.95,2606.01,2606.0,56.61]
["binance-futures","ETHUSDT",1723334472852,17.95,2606.01,2606.0,56.621]
["binance-futures","ETHUSDT",1723334472903,17.853,2606.01,2606.0,56.683]
["binance-futures","ETHUSDT",1723334472943,23.798,2606.01,2606.0,56.673]
["binance-futures","ETHUSDT",1723334473062,23.433,2606.01,2606.0,56.673]
["binance-futures","ETHUSDT",1723334473111,23.807,2606.01,2606.0,56.687]
["binance-futures","ETHUSDT",1723334473159,23.807,2606.01,2606.0,56.314]
["binance-futures","ETHUSDT",1723334473380,23.807,2606.01,2606.0,56.342]
["binance-futures","ETHUSDT",1723334473431,23.746,2606.01,2606.0,56.342]
["binance-futures","ETHUSDT",1723334473478,23.815,2606.01,2606.0,56.342]
["binance-futures","ETHUSDT",1723334473530,23.808,2606.01,2606.0,56.342]
["binance-futures","ETHUSDT",1723334473587,23.833,2606.01,2606.0,56.343]
["binance-futures","ETHUSDT",1723334473638,23.843,2606.01,2606.0,56.333]
["binance-futures","ETHUSDT",1723334473686,23.843,2606.01,2606.0,54.983]
["binance-futures","ETHUSDT",1723334473750,23.856,2606.01,2606.0,54.983]
["binance-futures","ETHUSDT",1723334473804,23.848,2606.01,2606.0,54.983]
["binance-futures","ETHUSDT",1723334473860,23.848,2606.01,2606.0,54.176]
["binance-futures","ETHUSDT",1723334474027,23.834,2606.01,2606.0,54.176]
["binance-futures","ETHUSDT",1723334474076,23.82,2606.01,2606.0,56.133]
["binance-futures","ETHUSDT",1723334474132,23.858,2606.01,2606.0,56.1]
["binance-futures","ETHUSDT",1723334474182,23.848,2606.01,2606.0,56.11]
["binance-futures","ETHUSDT",1723334474287,23.848,2606.01,2606.0,56.37]
["binance-futures","ETHUSDT",1723334474339,23.854,2606.01,2606.0,56.371]
["binance-futures","ETHUSDT",1723334474389,23.857,2606.01,2606.0,56.375]
["binance-futures","ETHUSDT",1723334474445,23.859,2606.01,2606.0,56.225]
["binance-futures","ETHUSDT",1723334474489,23.866,2606.01,2606.0,56.225]
["binance-futures","ETHUSDT",1723334474607,23.866,2606.01,2606.0,56.211]
["binance-futures","ETHUSDT",1723334474731,23.876,2606.01,2606.0,55.925]
["binance-futures","ETHUSDT",1723334474783,24.052,2606.01,2606.0,55.936]
["binance-futures","ETHUSDT",1723334474891,23.811,2606.01,2606.0,55.936]
["binance-futures","ETHUSDT",1723334475000,24.052,2606.01,2606.0,55.936]
["binance-futures","ETHUSDT",1723334475048,24.343,2606.01,2606.0,55.936]
["binance-futures","ETHUSDT",1723334475101,28.718,2606.01,2606.0,41.165]
["binance-futures","ETHUSDT",1723334475153,37.172,2606.01,2606.0,22.442]
["binance-futures","ETHUSDT",1723334475205,46.908,2606.01,2606.0,22.442]
["binance-futures","ETHUSDT",1723334475254,46.9,2606.01,2606.0,22.426]
["binance-futures","ETHUSDT",1723334475304,46.908,2606.01,2606.0,22.779]
["binance-futures","ETHUSDT",1723334475359,56.684,2606.01,2606.0,21.471]
["binance-futures","ETHUSDT",1723334475411,58.155,2606.01,2606.0,21.598]
["binance-futures","ETHUSDT",1723334475463,57.678,2606.01,2606.0,21.69]
["binance-futures","ETHUSDT",1723334475514,58.151,2606.01,2606.0,21.69]
["binance-futures","ETHUSDT",1723334475559,59.796,2606.01,2606.0,21.69]
["binance-futures","ETHUSDT",1723334475611,60.227,2606.01,2606.0,21.69]
["binance-futures","ETHUSDT",1723334475768,61.902,2606.01,2606.0,22.803]
["binance-futures","ETHUSDT",1723334475810,61.902,2606.01,2606.0,22.791]
["binance-futures","ETHUSDT",1723334475868,61.892,2606.01,2606.0,22.801]
["binance-futures","ETHUSDT",1723334475983,59.23,2606.01,2606.0,22.801]
["binance-futures","ETHUSDT",1723334476014,59.217,2606.01,2606.0,22.792]
["binance-futures","ETHUSDT",1723334476087,61.884,2606.01,2606.0,22.779]
["binance-futures","ETHUSDT",1723334476124,59.222,2606.01,2606.0,22.788]
["binance-futures","ETHUSDT",1723334476252,59.232,2606.01,2606.0,22.778]
["binance-futures","ETHUSDT",1723334476302,59.083,2606.01,2606.0,22.769]
["binance-futures","ETHUSDT",1723334476354,58.628,2606.01,2606.0,22.778]
["binance-futures","ETHUSDT",1723334476404,59.234,2606.01,2606.0,22.553]
["binance-futures","ETHUSDT",1723334476455,59.269,2606.01,2606.0,22.765]
["binance-futures","ETHUSDT",1723334476505,59.288,2606.01,2606.0,22.764]
["binance-futures","ETHUSDT",1723334476610,66.423,2606.01,2606.0,21.925]
["binance-futures","ETHUSDT",1723334476661,66.542,2606.01,2606.0,21.915]
["binance-futures","ETHUSDT",1723334476924,60.597,2606.01,2606.0,21.915]
["binance-futures","ETHUSDT",1723334477087,60.349,2606.01,2606.0,21.915]
["binance-futures","ETHUSDT",1723334477133,60.351,2606.01,2606.0,22.01]
["binance-futures","ETHUSDT",1723334477189,60.361,2606.01,2606.0,21.75]
["binance-futures","ETHUSDT",1723334477240,66.466,2606.01,2606.0,20.955]
["binance-futures","ETHUSDT",1723334477291,66.373,2606.01,2606.0,21.097]
["binance-futures","ETHUSDT",1723334477336,90.424,2606.01,2606.0,20.902]
["binance-futures","ETHUSDT",1723334477399,84.687,2606.01,2606.0,20.964]
["binance-futures","ETHUSDT",1723334477449,75.305,2606.01,2606.0,20.962]
["binance-futures","ETHUSDT",1723334477503,75.315,2606.01,2606.0,20.871]
["binance-futures","ETHUSDT",1723334477608,75.323,2606.01,2606.0,20.86]
["binance-futures","ETHUSDT",1723334477763,75.323,2606.01,2606.0,20.849]
["binance-futures","ETHUSDT",1723334477832,75.569,2606.01,2606.0,20.849]
["binance-futures","ETHUSDT",1723334477883,69.634,2606.01,2606.0,20.863]
["binance-futures","ETHUSDT",1723334477932,70.788,2606.01,2606.0,20.863]
["binance-futures","ETHUSDT",1723334477986,58.93,2606.01,2606.0,20.863]
["binance-futures","ETHUSDT",1723334478027,59.425,2606.01,2606.0,20.863]
["binance-futures","ETHUSDT",1723334478086,59.425,2606.01,2606.0,20.851]
["binance-futures","ETHUSDT",1723334478133,59.426,2606.01,2606.0,20.846]
["binance-futures","ETHUSDT",1723334478193,65.371,2606.01,2606.0,20.846]
["binance-futures","ETHUSDT",1723334478252,65.361,2606.01,2606.0,20.991]
["binance-futures","ETHUSDT",1723334478305,59.416,2606.01,2606.0,21.025]
["binance-futures","ETHUSDT",1723334478363,59.306,2606.01,2606.0,20.579]
["binance-futures","ETHUSDT",1723334478412,59.411,2606.01,2606.0,20.693]
["binance-futures","ETHUSDT",1723334478464,59.412,2606.01,2606.0,20.68]
["binance-futures","ETHUSDT",1723334478522,59.407,2606.01,2606.0,20.717]
["binance-futures","ETHUSDT",1723334478686,59.418,2606.01,2606.0,20.954]
["binance-futures","ETHUSDT",1723334478740,59.418,2606.01,2606.0,21.068]
["binance-futures","ETHUSDT",1723334478847,59.418,2606.01,2606.0,21.146]
["binance-futures","ETHUSDT",1723334478904,59.418,2606.01,2606.0,21.303]
["binance-futures","ETHUSDT",1723334478957,59.418,2606.01,2606.0,21.719]
["binance-futures","ETHUSDT",1723334479009,58.921,2606.01,2606.0,21.719]
["binance-futures","ETHUSDT",1723334479064,59.421,2606.01,2606.0,21.996]
["binance-futures","ETHUSDT",1723334479177,65.358,2606.01,2606.0,21.996]
["binance-futures","ETHUSDT",1723334479280,65.366,2606.01,2606.0,21.048]
["binance-futures","ETHUSDT",1723334479332,59.311,2606.01,2606.0,22.035]
["binance-futures","ETHUSDT",1723334479389,59.31,2606.01,2606.0,22.029]
["binance-futures","ETHUSDT",1723334479437,59.31,2606.01,2606.0,21.936]
["binance-futures","ETHUSDT",1723334479493,59.326,2606.01,2606.0,21.597]
["binance-futures","ETHUSDT",1723334479542,59.155,2606.01,2606.0,21.597]
["binance-futures","ETHUSDT",1723334479599,59.163,2606.01,2606.0,21.597]
["binance-futures","ETHUSDT",1723334479646,59.163,2606.01,2606.0,21.636]
["binance-futures","ETHUSDT",1723334479708,65.108,2606.01,2606.0,21.636]
["binance-futures","ETHUSDT",1723334479762,65.108,2606.01,2606.0,21.452]
["binance-futures","ETHUSDT",1723334479871,65.117,2606.01,2606.0,20.652]
["binance-futures","ETHUSDT",1723334479919,65.104,2606.01,2606.0,20.652]
["binance-futures","ETHUSDT",1723334479989,64.842,2606.01,2606.0,20.638]
["binance-futures","ETHUSDT",1723334480047,59.125,2606.01,2606.0,20.651]
["binance-futures","ETHUSDT",1723334480083,58.653,2606.01,2606.0,20.651]
["binance-futures","ETHUSDT",1723334480153,58.487,2606.01,2606.0,20.476]
["binance-futures","ETHUSDT",1723334480309,57.496,2606.01,2606.0,20.771]
["binance-futures","ETHUSDT",1723334480363,57.496,2606.01,2606.0,20.286]
["binance-futures","ETHUSDT",1723334480404,57.487,2606.01,2606.0,20.759]
["binance-futures","ETHUSDT",1723334480465,79.192,2606.01,2606.0,19.026]
["binance-futures","ETHUSDT",1723334480519,79.191,2606.01,2606.0,19.013]
["binance-futures","ETHUSDT",1723334480574,57.891,2606.01,2606.0,18.857]
["binance-futures","ETHUSDT",1723334480734,57.751,2606.01,2606.0,18.844]
["binance-futures","ETHUSDT",1723334480913,57.752,2606.01,2606.0,18.844]
["binance-futures","ETHUSDT",1723334480970,79.11,2606.01,2606.0,18.844]
["binance-futures","ETHUSDT",1723334481027,79.257,2606.01,2606.0,18.843]
["binance-futures","ETHUSDT",1723334481131,79.264,2606.01,2606.0,18.87]
["binance-futures","ETHUSDT",1723334481190,79.395,2606.01,2606.0,18.87]
["binance-futures","ETHUSDT",1723334481242,79.395,2606.01,2606.0,18.842]
["binance-futures","ETHUSDT",1723334481294,79.256,2606.01,2606.0,18.836]
["binance-futures","ETHUSDT",1723334481347,75.965,2606.01,2606.0,18.839]
["binance-futures","ETHUSDT",1723334481407,76.122,2606.01,2606.0,18.841]
["binance-futures","ETHUSDT",1723334481469,79.97,2606.01,2606.0,18.917]
["binance-futures","ETHUSDT",1723334481520,82.05,2606.01,2606.0,19.338]
["binance-futures","ETHUSDT",1723334481569,82.06,2606.01,2606.0,19.215]
["binance-futures","ETHUSDT",1723334482024,82.07,2606.01,2606.0,19.205]
["binance-futures","ETHUSDT",1723334482065,81.822,2606.01,2606.0,19.205]
["binance-futures","ETHUSDT",1723334482123,81.79,2606.01,2606.0,19.205]
["binance-futures","ETHUSDT",1723334482183,81.791,2606.01,2606.0,19.205]
["binance-futures","ETHUSDT",1723334482341,81.791,2606.01,2606.0,19.202]
["binance-futures","ETHUSDT",1723334482405,81.802,2606.01,2606.0,19.202]
["binance-futures","ETHUSDT",1723334482464,81.802,2606.01,2606.0,19.194]
["binance-futures","ETHUSDT",1723334482546,81.274,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334482590,81.848,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334482648,81.857,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334482806,76.16,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334482908,73.498,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334482967,58.085,2606.01,2606.0,19.235]
["binance-futures","ETHUSDT",1723334483070,57.955,2606.01,2606.0,19.225]
["binance-futures","ETHUSDT",1723334483126,58.302,2606.01,2606.0,19.215]
["binance-futures","ETHUSDT",1723334483178,58.284,2606.01,2606.0,19.29]
["binance-futures","ETHUSDT",1723334483236,73.658,2606.01,2606.0,19.2]
["binance-futures","ETHUSDT",1723334483347,73.666,2606.01,2606.0,19.21]
["binance-futures","ETHUSDT",1723334483512,73.669,2606.01,2606.0,19.213]
["binance-futures","ETHUSDT",1723334483567,58.296,2606.01,2606.0,19.26]
["binance-futures","ETHUSDT",1723334483629,73.82,2606.01,2606.0,19.26]
["binance-futures","ETHUSDT",1723334483683,73.761,2606.01,2606.0,19.241]
["binance-futures","ETHUSDT",1723334483733,58.219,2606.01,2606.0,19.251]
["binance-futures","ETHUSDT",1723334483957,60.873,2606.01,2606.0,19.251]
["binance-futures","ETHUSDT",1723334484007,66.826,2606.01,2606.0,19.251]
["binance-futures","ETHUSDT",1723334484062,82.336,2606.01,2606.0,19.241]
["binance-futures","ETHUSDT",1723334484168,83.449,2606.01,2606.0,20.21]
["binance-futures","ETHUSDT",1723334484224,80.787,2606.01,2606.0,20.239]
["binance-futures","ETHUSDT",1723334484329,80.787,2606.01,2606.0,20.201]
["binance-futures","ETHUSDT",1723334484382,80.773,2606.01,2606.0,21.36]
["binance-futures","ETHUSDT",1723334484438,80.854,2606.01,2606.0,21.36]
["binance-futures","ETHUSDT",1723334484493,78.779,2606.01,2606.0,21.359]
["binance-futures","ETHUSDT",1723334484539,80.853,2606.01,2606.0,21.357]
["binance-futures","ETHUSDT",1723334484602,80.874,2606.01,2606.0,17.427]
["binance-futures","ETHUSDT",1723334484707,80.837,2606.01,2606.0,17.413]
["binance-futures","ETHUSDT",1723334484863,80.837,2606.01,2606.0,15.617]
["binance-futures","ETHUSDT",1723334484966,83.491,2606.01,2606.0,15.265]
["binance-futures","ETHUSDT",1723334485069,83.258,2606.01,2606.0,15.261]
["binance-futures","ETHUSDT",1723334485128,83.499,2606.01,2606.0,15.261]
["binance-futures","ETHUSDT",1723334485178,83.499,2606.01,2606.0,15.268]
["binance-futures","ETHUSDT",1723334485232,83.499,2606.01,2606.0,15.265]
["binance-futures","ETHUSDT",1723334485342,83.499,2606.01,2606.0,15.255]
["binance-futures","ETHUSDT",1723334485396,83.496,2606.01,2606.0,15.205]
["binance-futures","ETHUSDT",1723334485428,83.496,2606.01,2606.0,15.213]
["binance-futures","ETHUSDT",1723334485483,83.496,2606.01,2606.0,15.186]
["binance-futures","ETHUSDT",1723334485551,89.281,2606.01,2606.0,15.186]
["binance-futures","ETHUSDT",1723334485596,70.869,2606.01,2606.0,15.186]
["binance-futures","ETHUSDT",1723334485651,86.489,2606.01,2606.0,15.186]
["binance-futures","ETHUSDT",1723334485756,93.13,2606.01,2606.0,15.186]
["binance-futures","ETHUSDT",1723334485809,93.12,2606.01,2606.0,16.849]
["binance-futures","ETHUSDT",1723334485914,87.222,2606.01,2606.0,16.237]
["binance-futures","ETHUSDT",1723334485970,87.222,2606.01,2606.0,16.361]
["binance-futures","ETHUSDT",1723334486011,93.169,2606.01,2606.0,16.361]
["binance-futures","ETHUSDT",1723334486074,92.592,2606.01,2606.0,16.543]
["binance-futures","ETHUSDT",1723334486128,95.835,2606.01,2606.0,16.543]
["binance-futures","ETHUSDT",1723334486169,95.866,2606.01,2606.0,16.934]
["binance-futures","ETHUSDT",1723334486287,95.717,2606.01,2606.0,16.934]
["binance-futures","ETHUSDT",1723334486318,95.717,2606.01,2606.0,16.933]
["binance-futures","ETHUSDT",1723334486393,95.866,2606.01,2606.0,16.933]
["binance-futures","ETHUSDT",1723334486445,95.322,2606.01,2606.0,17.331]
["binance-futures","ETHUSDT",1723334486493,95.939,2606.01,2606.0,20.314]
["binance-futures","ETHUSDT",1723334486551,89.957,2606.01,2606.0,20.672]
["binance-futures","ETHUSDT",1723334486606,89.951,2606.01,2606.0,20.672]
["binance-futures","ETHUSDT",1723334486652,95.896,2606.01,2606.0,22.23]
["binance-futures","ETHUSDT",1723334486706,95.888,2606.01,2606.0,22.758]
["binance-futures","ETHUSDT",1723334486843,95.888,2606.01,2606.0,22.846]
["binance-futures","ETHUSDT",1723334486917,80.001,2606.01,2606.0,22.931]
["binance-futures","ETHUSDT",1723334486966,77.339,2606.01,2606.0,24.602]
["binance-futures","ETHUSDT",1723334487021,77.339,2606.01,2606.0,26.239]
["binance-futures","ETHUSDT",1723334487071,61.463,2606.01,2606.0,26.343]
["binance-futures","ETHUSDT",1723334487114,61.478,2606.01,2606.0,28.439]
["binance-futures","ETHUSDT",1723334487175,61.515,2606.01,2606.0,28.878]
["binance-futures","ETHUSDT",1723334487234,61.515,2606.01,2606.0,29.913]
["binance-futures","ETHUSDT",1723334487280,61.515,2606.01,2606.0,30.017]
["binance-futures","ETHUSDT",1723334487338,61.515,2606.01,2606.0,30.456]
["binance-futures","ETHUSDT",1723334487433,61.516,2606.01,2606.0,30.479]
["binance-futures","ETHUSDT",1723334487497,61.518,2606.01,2606.0,30.552]
["binance-futures","ETHUSDT",1723334487541,61.551,2606.01,2606.0,30.547]
["binance-futures","ETHUSDT",1723334487597,61.564,2606.01,2606.0,30.564]
["binance-futures","ETHUSDT",1723334487712,61.598,2606.01,2606.0,30.564]
["binance-futures","ETHUSDT",1723334487815,61.846,2606.01,2606.0,30.564]
["binance-futures","ETHUSDT",1723334487879,61.846,2606.01,2606.0,30.593]
["binance-futures","ETHUSDT",1723334487932,61.846,2606.01,2606.0,30.603]
["binance-futures","ETHUSDT",1723334487994,61.902,2606.01,2606.0,30.603]
["binance-futures","ETHUSDT",1723334488045,62.281,2606.01,2606.0,30.603]
["binance-futures","ETHUSDT",1723334488093,62.291,2606.01,2606.0,30.425]
["binance-futures","ETHUSDT",1723334488149,62.309,2606.01,2606.0,30.425]
["binance-futures","ETHUSDT",1723334488203,62.309,2606.01,2606.0,30.434]
["binance-futures","ETHUSDT",1723334488258,62.297,2606.01,2606.0,30.434]
["binance-futures","ETHUSDT",1723334488432,62.297,2606.01,2606.0,30.437]
["binance-futures","ETHUSDT",1723334488473,62.297,2606.01,2606.0,30.446]
["binance-futures","ETHUSDT",1723334488525,62.307,2606.01,2606.0,30.478]
["binance-futures","ETHUSDT",1723334488588,62.297,2606.01,2606.0,30.488]
["binance-futures","ETHUSDT",1723334488637,62.296,2606.01,2606.0,30.488]
["binance-futures","ETHUSDT",1723334488746,62.769,2606.01,2606.0,30.479]
["binance-futures","ETHUSDT",1723334488803,61.368,2606.01,2606.0,32.746]
["binance-futures","ETHUSDT",1723334488852,51.675,2606.01,2606.0,32.746]
["binance-futures","ETHUSDT",1723334488907,50.475,2606.01,2606.0,40.446]
["binance-futures","ETHUSDT",1723334489008,50.656,2606.01,2606.0,40.454]
["binance-futures","ETHUSDT",1723334489067,50.658,2606.01,2606.0,40.253]
["binance-futures","ETHUSDT",1723334489115,50.657,2606.01,2606.0,40.236]
["binance-futures","ETHUSDT",1723334489172,50.653,2606.01,2606.0,40.237]
["binance-futures","ETHUSDT",1723334489330,50.653,2606.01,2606.0,40.236]
["binance-futures","ETHUSDT",1723334489435,50.662,2606.01,2606.0,40.236]
["binance-futures","ETHUSDT",1723334489482,50.662,2606.01,2606.0,40.24]
["binance-futures","ETHUSDT",1723334489532,50.662,2606.01,2606.0,40.243]
["binance-futures","ETHUSDT",1723334489608,50.552,2606.01,2606.0,40.256]
["binance-futures","ETHUSDT",1723334489661,50.552,2606.01,2606.0,40.307]
["binance-futures","ETHUSDT",1723334489706,50.552,2606.01,2606.0,40.207]
["binance-futures","ETHUSDT",1723334490033,50.6,2606.01,2606.0,40.041]
["binance-futures","ETHUSDT",1723334490087,50.599,2606.01,2606.0,40.041]
["binance-futures","ETHUSDT",1723334490142,50.429,2606.01,2606.0,39.938]
["binance-futures","ETHUSDT",1723334490192,50.452,2606.01,2606.0,38.4]
["binance-futures","ETHUSDT",1723334490242,50.518,2606.01,2606.0,38.35]
["binance-futures","ETHUSDT",1723334490291,50.528,2606.01,2606.0,38.404]
["binance-futures","ETHUSDT",1723334490397,50.528,2606.01,2606.0,38.407]
["binance-futures","ETHUSDT",1723334490506,49.899,2606.01,2606.0,38.434]
["binance-futures","ETHUSDT",1723334490550,50.485,2606.01,2606.0,38.442]
["binance-futures","ETHUSDT",1723334490614,50.485,2606.01,2606.0,38.317]
["binance-futures","ETHUSDT",1723334490668,50.485,2606.01,2606.0,38.3]
["binance-futures","ETHUSDT",1723334490721,50.369,2606.01,2606.0,38.288]
["binance-futures","ETHUSDT",1723334490772,50.473,2606.01,2606.0,38.288]
["binance-futures","ETHUSDT",1723334490870,50.473,2606.01,2606.0,38.308]
["binance-futures","ETHUSDT",1723334491032,50.463,2606.01,2606.0,38.308]
["binance-futures","ETHUSDT",1723334491074,50.453,2606.01,2606.0,38.307]
["binance-futures","ETHUSDT",1723334491135,49.834,2606.01,2606.0,38.214]
["binance-futures","ETHUSDT",1723334491175,50.463,2606.01,2606.0,38.222]
["binance-futures","ETHUSDT",1723334491292,50.314,2606.01,2606.0,38.185]
["binance-futures","ETHUSDT",1723334491394,50.463,2606.01,2606.0,38.185]
["binance-futures","ETHUSDT",1723334491428,50.463,2606.01,2606.0,38.176]
["binance-futures","ETHUSDT",1723334491509,50.494,2606.01,2606.0,38.156]
["binance-futures","ETHUSDT",1723334491557,50.494,2606.01,2606.0,38.164]
["binance-futures","ETHUSDT",1723334491668,50.505,2606.01,2606.0,38.179]
["binance-futures","ETHUSDT",1723334491805,50.495,2606.01,2606.0,38.189]
["binance-futures","ETHUSDT",1723334491882,50.495,2606.01,2606.0,38.208]
["binance-futures","ETHUSDT",1723334491990,50.543,2606.01,2606.0,38.224]
["binance-futures","ETHUSDT",1723334492048,50.543,2606.01,2606.0,38.392]
["binance-futures","ETHUSDT",1723334492093,50.363,2606.01,2606.0,38.278]
["binance-futures","ETHUSDT",1723334492148,50.363,2606.01,2606.0,38.341]
["binance-futures","ETHUSDT",1723334492206,50.364,2606.01,2606.0,38.341]
["binance-futures","ETHUSDT",1723334492261,50.364,2606.01,2606.0,30.576]
["binance-futures","ETHUSDT",1723334492307,50.708,2606.01,2606.0,30.549]
["binance-futures","ETHUSDT",1723334492470,50.708,2606.01,2606.0,31.559]
["binance-futures","ETHUSDT",1723334492518,50.122,2606.01,2606.0,32.695]
["binance-futures","ETHUSDT",1723334492570,50.71,2606.01,2606.0,32.694]
["binance-futures","ETHUSDT",1723334492784,50.7,2606.01,2606.0,32.704]
["binance-futures","ETHUSDT",1723334492837,50.948,2606.01,2606.0,32.704]
["binance-futures","ETHUSDT",1723334492890,50.948,2606.01,2606.0,32.65]
["binance-futures","ETHUSDT",1723334492928,50.948,2606.01,2606.0,32.755]
["binance-futures","ETHUSDT",1723334492993,50.948,2606.01,2606.0,32.768]
["binance-futures","ETHUSDT",1723334493052,50.95,2606.01,2606.0,32.768]
["binance-futures","ETHUSDT",1723334493107,50.95,2606.01,2606.0,32.767]
["binance-futures","ETHUSDT",1723334493159,50.95,2606.01,2606.0,32.81]
["binance-futures","ETHUSDT",1723334493207,50.955,2606.01,2606.0,32.81]
["binance-futures","ETHUSDT",1723334493255,50.955,2606.01,2606.0,32.832]
["binance-futures","ETHUSDT",1723334493307,50.955,2606.01,2606.0,32.845]
["binance-futures","ETHUSDT",1723334493420,50.955,2606.01,2606.0,32.855]
["binance-futures","ETHUSDT",1723334493474,50.956,2606.01,2606.0,32.856]
["binance-futures","ETHUSDT",1723334493525,50.956,2606.01,2606.0,32.859]
["binance-futures","ETHUSDT",1723334493570,50.966,2606.01,2606.0,32.227]
["binance-futures","ETHUSDT",1723334493707,50.966,2606.01,2606.0,29.73]
["binance-futures","ETHUSDT",1723334493755,50.944,2606.01,2606.0,29.708]
["binance-futures","ETHUSDT",1723334493975,50.996,2606.01,2606.0,29.708]
["binance-futures","ETHUSDT",1723334494086,51.062,2606.01,2606.0,29.719]
["binance-futures","ETHUSDT",1723334494136,49.444,2606.01,2606.0,27.827]
["binance-futures","ETHUSDT",1723334494178,49.451,2606.01,2606.0,27.857]
["binance-futures","ETHUSDT",1723334494235,49.471,2606.01,2606.0,27.784]
["binance-futures","ETHUSDT",1723334494289,49.471,2606.01,2606.0,27.798]
["binance-futures","ETHUSDT",1723334494341,49.126,2606.01,2606.0,27.443]
["binance-futures","ETHUSDT",1723334494402,49.126,2606.01,2606.0,27.467]
["binance-futures","ETHUSDT",1723334494454,49.142,2606.01,2606.0,27.902]
["binance-futures","ETHUSDT",1723334494505,49.142,2606.01,2606.0,27.894]
["binance-futures","ETHUSDT",1723334494540,49.164,2606.01,2606.0,27.902]
["binance-futures","ETHUSDT",1723334494664,49.154,2606.01,2606.0,27.891]
["binance-futures","ETHUSDT",1723334494717,49.167,2606.01,2606.0,27.891]
["binance-futures","ETHUSDT",1723334494766,49.147,2606.01,2606.0,27.871]
["binance-futures","ETHUSDT",1723334494816,49.147,2606.01,2606.0,27.805]
["binance-futures","ETHUSDT",1723334494864,49.145,2606.01,2606.0,27.773]
["binance-futures","ETHUSDT",1723334494978,49.175,2606.01,2606.0,27.763]
["binance-futures","ETHUSDT",1723334495080,49.176,2606.01,2606.0,27.763]
["binance-futures","ETHUSDT",1723334495137,49.176,2606.01,2606.0,27.789]
["binance-futures","ETHUSDT",1723334495188,49.176,2606.01,2606.0,27.781]
["binance-futures","ETHUSDT",1723334495237,48.935,2606.01,2606.0,27.781]
["binance-futures","ETHUSDT",1723334495290,48.935,2606.01,2606.0,27.773]
["binance-futures","ETHUSDT",1723334495342,49.182,2606.01,2606.0,27.773]
["binance-futures","ETHUSDT",1723334495467,49.182,2606.01,2606.0,27.757]
["binance-futures","ETHUSDT",1723334495514,49.182,2606.01,2606.0,27.754]
["binance-futures","ETHUSDT",1723334495577,49.172,2606.01,2606.0,27.789]
["binance-futures","ETHUSDT",1723334495620,49.182,2606.01,2606.0,27.707]
["binance-futures","ETHUSDT",1723334495723,49.186,2606.01,2606.0,27.707]
["binance-futures","ETHUSDT",1723334495781,49.178,2606.01,2606.0,27.714]
["binance-futures","ETHUSDT",1723334495889,49.168,2606.01,2606.0,27.787]
["binance-futures","ETHUSDT",1723334495984,49.216,2606.01,2606.0,27.787]
["binance-futures","ETHUSDT",1723334496047,49.226,2606.01,2606.0,27.749]
["binance-futures","ETHUSDT",1723334496101,49.294,2606.01,2606.0,27.737]
["binance-futures","ETHUSDT",1723334496152,49.237,2606.01,2606.0,27.774]
["binance-futures","ETHUSDT",1723334496205,49.237,2606.01,2606.0,27.771]
["binance-futures","ETHUSDT",1723334496255,49.118,2606.01,2606.0,27.714]
["binance-futures","ETHUSDT",1723334496311,48.758,2606.01,2606.0,27.724]
["binance-futures","ETHUSDT",1723334496343,48.978,2606.01,2606.0,27.697]
["binance-futures","ETHUSDT",1723334496404,49.119,2606.01,2606.0,27.924]
["binance-futures","ETHUSDT",1723334496510,49.119,2606.01,2606.0,27.936]
["binance-futures","ETHUSDT",1723334496574,49.148,2606.01,2606.0,26.925]
["binance-futures","ETHUSDT",1723334496636,49.148,2606.01,2606.0,25.62]
["binance-futures","ETHUSDT",1723334496690,49.148,2606.01,2606.0,23.34]
["binance-futures","ETHUSDT",1723334496741,51.94,2606.01,2606.0,23.34]
["binance-futures","ETHUSDT",1723334496787,55.585,2606.01,2606.0,23.34]
["binance-futures","ETHUSDT",1723334496834,70.92,2606.01,2606.0,23.34]
["binance-futures","ETHUSDT",1723334496935,70.92,2606.01,2606.0,23.332]
["binance-futures","ETHUSDT",1723334497003,68.258,2606.01,2606.0,23.332]
["binance-futures","ETHUSDT",1723334497054,51.692,2606.01,2606.0,23.332]
["binance-futures","ETHUSDT",1723334497104,51.699,2606.01,2606.0,23.332]
["binance-futures","ETHUSDT",1723334497167,51.728,2606.01,2606.0,27.484]
["binance-futures","ETHUSDT",1723334497217,51.718,2606.01,2606.0,27.506]
["binance-futures","ETHUSDT",1723334497269,51.715,2606.01,2606.0,27.506]
["binance-futures","ETHUSDT",1723334497325,49.039,2606.01,2606.0,27.506]
["binance-futures","ETHUSDT",1723334497378,49.039,2606.01,2606.0,27.543]
["binance-futures","ETHUSDT",1723334497481,49.039,2606.01,2606.0,27.545]
["binance-futures","ETHUSDT",1723334497535,51.693,2606.01,2606.0,27.542]
["binance-futures","ETHUSDT",1723334497586,51.553,2606.01,2606.0,26.804]
["binance-futures","ETHUSDT",1723334497694,51.581,2606.01,2606.0,26.794]
["binance-futures","ETHUSDT",1723334497737,51.581,2606.01,2606.0,26.775]
["binance-futures","ETHUSDT",1723334497801,67.202,2606.01,2606.0,26.775]
["binance-futures","ETHUSDT",1723334497842,67.458,2606.01,2606.0,26.775]
["binance-futures","ETHUSDT",1723334497904,80.432,2606.01,2606.0,25.237]
["binance-futures","ETHUSDT",1723334497947,83.152,2606.01,2606.0,25.237]
["binance-futures","ETHUSDT",1723334498061,83.219,2606.01,2606.0,25.237]
["binance-futures","ETHUSDT",1723334498109,83.222,2606.01,2606.0,25.237]
["binance-futures","ETHUSDT",1723334498220,83.241,2606.01,2606.0,25.213]
["binance-futures","ETHUSDT",1723334498282,83.136,2606.01,2606.0,25.213]
["binance-futures","ETHUSDT",1723334498329,83.128,2606.01,2606.0,25.083]
["binance-futures","ETHUSDT",1723334498384,83.118,2606.01,2606.0,25.116]
["binance-futures","ETHUSDT",1723334498440,83.118,2606.01,2606.0,25.135]
["binance-futures","ETHUSDT",1723334498491,83.135,2606.01,2606.0,25.132]
["binance-futures","ETHUSDT",1723334498552,83.135,2606.01,2606.0,25.139]
["binance-futures","ETHUSDT",1723334498605,77.19,2606.01,2606.0,25.139]
["binance-futures","ETHUSDT",1723334498654,61.561,2606.01,2606.0,25.139]
["binance-futures","ETHUSDT",1723334498706,61.752,2606.01,2606.0,24.941]
["binance-futures","ETHUSDT",1723334498813,61.752,2606.01,2606.0,24.928]
["binance-futures","ETHUSDT",1723334499047,61.752,2606.01,2606.0,24.929]
["binance-futures","ETHUSDT",1723334499100,61.844,2606.01,2606.0,24.92]
["binance-futures","ETHUSDT",1723334499135,61.808,2606.01,2606.0,24.96]
["binance-futures","ETHUSDT",1723334499205,61.843,2606.01,2606.0,24.999]
["binance-futures","ETHUSDT",1723334499260,77.441,2606.01,2606.0,25.017]
["binance-futures","ETHUSDT",1723334499311,77.499,2606.01,2606.0,25.017]
["binance-futures","ETHUSDT",1723334499365,77.497,2606.01,2606.0,25.017]
["binance-futures","ETHUSDT",1723334499407,77.497,2606.01,2606.0,25.026]
["binance-futures","ETHUSDT",1723334499447,77.507,2606.01,2606.0,24.891]
["binance-futures","ETHUSDT",1723334499520,77.507,2606.01,2606.0,24.748]
["binance-futures","ETHUSDT",1723334499631,77.507,2606.01,2606.0,24.805]
["binance-futures","ETHUSDT",1723334499794,77.496,2606.01,2606.0,24.805]
["binance-futures","ETHUSDT",1723334499906,77.385,2606.01,2606.0,24.805]
["binance-futures","ETHUSDT",1723334499960,51.156,2606.01,2606.0,24.815]
["binance-futures","ETHUSDT",1723334500012,51.156,2606.01,2606.0,24.616]
["binance-futures","ETHUSDT",1723334500077,51.185,2606.01,2606.0,24.616]
["binance-futures","ETHUSDT",1723334500128,51.061,2606.01,2606.0,24.616]
["binance-futures","ETHUSDT",1723334500177,51.126,2606.01,2606.0,24.615]
["binance-futures","ETHUSDT",1723334500233,51.078,2606.01,2606.0,24.627]
["binance-futures","ETHUSDT",1723334500338,50.772,2606.01,2606.0,24.579]
["binance-futures","ETHUSDT",1723334500397,50.999,2606.01,2606.0,24.579]
["binance-futures","ETHUSDT",1723334500435,50.999,2606.01,2606.0,24.479]
["binance-futures","ETHUSDT",1723334500505,51.009,2606.01,2606.0,24.466]
["binance-futures","ETHUSDT",1723334500579,51.009,2606.01,2606.0,24.475]
["binance-futures","ETHUSDT",1723334500634,51.009,2606.01,2606.0,24.367]
["binance-futures","ETHUSDT",1723334500692,51.009,2606.01,2606.0,24.405]
["binance-futures","ETHUSDT",1723334500729,50.986,2606.01,2606.0,24.418]
["binance-futures","ETHUSDT",1723334500983,50.802,2606.01,2606.0,24.428]
["binance-futures","ETHUSDT",1723334501194,50.813,2606.01,2606.0,23.394]
["binance-futures","ETHUSDT",1723334501246,50.875,2606.01,2606.0,24.47]
["binance-futures","ETHUSDT",1723334501283,50.726,2606.01,2606.0,24.47]
["binance-futures","ETHUSDT",1723334501348,50.72,2606.01,2606.0,24.47]
["binance-futures","ETHUSDT",1723334501405,50.869,2606.01,2606.0,24.48]
["binance-futures","ETHUSDT",1723334501512,50.878,2606.01,2606.0,24.48]
["binance-futures","ETHUSDT",1723334501560,50.304,2606.01,2606.0,24.493]
["binance-futures","ETHUSDT",1723334501674,50.304,2606.01,2606.0,25.891]
["binance-futures","ETHUSDT",1723334501779,50.313,2606.01,2606.0,25.899]
["binance-futures","ETHUSDT",1723334501989,457.001,2606.01,2606.0,24.483]
["binance-futures","ETHUSDT",1723334502039,476.056,2606.01,2606.0,24.483]
["binance-futures","ETHUSDT",1723334502096,475.917,2606.01,2606.0,24.484]
["binance-futures","ETHUSDT",1723334502147,476.746,2606.01,2606.0,24.484]
["binance-futures","ETHUSDT",1723334502196,482.691,2606.01,2606.0,24.485]
["binance-futures","ETHUSDT",1723334502250,482.664,2606.01,2606.0,24.519]
["binance-futures","ETHUSDT",1723334502302,482.79,2606.01,2606.0,24.519]
["binance-futures","ETHUSDT",1723334502354,482.585,2606.01,2606.0,24.45]
["binance-futures","ETHUSDT",1723334502408,482.792,2606.01,2606.0,24.467]
["binance-futures","ETHUSDT",1723334502450,476.847,2606.01,2606.0,24.467]
["binance-futures","ETHUSDT",1723334502569,476.847,2606.01,2606.0,24.613]
["binance-futures","ETHUSDT",1723334502620,476.837,2606.01,2606.0,24.623]
["binance-futures","ETHUSDT",1723334502679,476.837,2606.01,2606.0,24.681]
["binance-futures","ETHUSDT",1723334502728,476.801,2606.01,2606.0,24.623]
["binance-futures","ETHUSDT",1723334502841,482.995,2606.01,2606.0,24.631]
["binance-futures","ETHUSDT",1723334503007,479.158,2606.01,2606.0,24.639]
["binance-futures","ETHUSDT",1723334503060,479.141,2606.01,2606.0,24.639]
["binance-futures","ETHUSDT",1723334503113,479.141,2606.01,2606.0,24.64]
["binance-futures","ETHUSDT",1723334503165,478.318,2606.01,2606.0,24.6]
["binance-futures","ETHUSDT",1723334503214,479.236,2606.01,2606.0,24.656]
["binance-futures","ETHUSDT",1723334503276,479.244,2606.01,2606.0,24.415]
["binance-futures","ETHUSDT",1723334503381,483.138,2606.01,2606.0,24.415]
["binance-futures","ETHUSDT",1723334503449,483.329,2606.01,2606.0,24.423]
["binance-futures","ETHUSDT",1723334503506,483.34,2606.01,2606.0,24.423]
["binance-futures","ETHUSDT",1723334503604,483.29,2606.01,2606.0,24.423]
["binance-futures","ETHUSDT",1723334503669,483.417,2606.01,2606.0,24.423]
["binance-futures","ETHUSDT",1723334503782,483.407,2606.01,2606.0,24.452]
["binance-futures","ETHUSDT",1723334503824,483.407,2606.01,2606.0,24.416]
["binance-futures","ETHUSDT",1723334503890,483.407,2606.01,2606.0,24.451]
["binance-futures","ETHUSDT",1723334503943,483.417,2606.01,2606.0,22.217]
["binance-futures","ETHUSDT",1723334504007,491.456,2606.01,2606.0,22.217]
["binance-futures","ETHUSDT",1723334504060,491.464,2606.01,2606.0,23.64]
["binance-futures","ETHUSDT",1723334504122,491.532,2606.01,2606.0,23.65]
["binance-futures","ETHUSDT",1723334504224,491.442,2606.01,2606.0,23.65]
["binance-futures","ETHUSDT",1723334504279,491.442,2606.01,2606.0,23.656]
["binance-futures","ETHUSDT",1723334504321,491.403,2606.01,2606.0,24.039]
["binance-futures","ETHUSDT",1723334504380,491.434,2606.01,2606.0,23.973]
["binance-futures","ETHUSDT",1723334504438,490.496,2606.01,2606.0,23.983]
["binance-futures","ETHUSDT",1723334504505,491.416,2606.01,2606.0,23.599]
["binance-futures","ETHUSDT",1723334504558,491.426,2606.01,2606.0,23.589]
["binance-futures","ETHUSDT",1723334504614,491.426,2606.01,2606.0,23.454]
["binance-futures","ETHUSDT",1723334504720,491.416,2606.01,2606.0,23.464]
["binance-futures","ETHUSDT",1723334504774,491.426,2606.01,2606.0,23.454]
["binance-futures","ETHUSDT",1723334504879,491.426,2606.01,2606.0,23.459]
["binance-futures","ETHUSDT",1723334505090,492.012,2606.01,2606.0,20.685]
["binance-futures","ETHUSDT",1723334505199,492.012,2606.01,2606.0,20.33]
["binance-futures","ETHUSDT",1723334505252,492.012,2606.01,2606.0,21.178]
["binance-futures","ETHUSDT",1723334505306,492.045,2606.01,2606.0,21.176]
["binance-futures","ETHUSDT",1723334505418,491.812,2606.01,2606.0,20.95]
["binance-futures","ETHUSDT",1723334505460,491.812,2606.01,2606.0,21.114]
["binance-futures","ETHUSDT",1723334505522,492.012,2606.01,2606.0,21.114]
["binance-futures","ETHUSDT",1723334505576,492.006,2606.01,2606.0,21.114]
["binance-futures","ETHUSDT",1723334505628,491.996,2606.01,2606.0,21.124]
["binance-futures","ETHUSDT",1723334505729,492.006,2606.01,2606.0,21.114]
["binance-futures","ETHUSDT",1723334505795,491.998,2606.01,2606.0,20.682]
["binance-futures","ETHUSDT",1723334506019,492.047,2606.01,2606.0,20.682]
["binance-futures","ETHUSDT",1723334506073,492.116,2606.01,2606.0,20.682]
["binance-futures","ETHUSDT",1723334506128,492.116,2606.01,2606.0,20.58]
["binance-futures","ETHUSDT",1723334506183,492.069,2606.01,2606.0,20.58]
["binance-futures","ETHUSDT",1723334506230,492.069,2606.01,2606.0,20.567]
["binance-futures","ETHUSDT",1723334506289,491.855,2606.01,2606.0,20.119]
["binance-futures","ETHUSDT",1723334506341,491.858,2606.01,2606.0,20.061]
["binance-futures","ETHUSDT",1723334506392,492.012,2606.01,2606.0,20.061]
["binance-futures","ETHUSDT",1723334506451,492.012,2606.01,2606.0,19.994]
["binance-futures","ETHUSDT",1723334506667,492.012,2606.01,2606.0,19.938]
["binance-futures","ETHUSDT",1723334506724,491.971,2606.01,2606.0,19.977]
["binance-futures","ETHUSDT",1723334506831,492.354,2606.01,2606.0,19.977]
["binance-futures","ETHUSDT",1723334506891,492.49,2606.01,2606.0,19.977]
["binance-futures","ETHUSDT",1723334507003,492.489,2606.01,2606.0,19.977]
["binance-futures","ETHUSDT",1723334507057,492.241,2606.01,2606.0,12.903]
["binance-futures","ETHUSDT",1723334507107,142.35,2605.87,2605.86,0.298]
["binance-futures","ETHUSDT",1723334507158,136.444,2605.87,2605.86,0.298]
["binance-futures","ETHUSDT",1723334507206,143.13,2605.87,2605.86,0.298]
["binance-futures","ETHUSDT",1723334507261,143.13,2605.87,2605.86,0.307]
["binance-futures","ETHUSDT",1723334507312,143.834,2605.87,2605.86,0.316]
["binance-futures","ETHUSDT",1723334507364,93.891,2605.83,2605.82,0.156]
["binance-futures","ETHUSDT",1723334507413,96.681,2605.83,2605.82,0.156]
["binance-futures","ETHUSDT",1723334507469,96.911,2605.83,2605.82,0.156]
["binance-futures","ETHUSDT",1723334507517,97.298,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507572,98.212,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507620,98.334,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507672,99.003,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507773,98.985,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507832,99.945,2605.83,2605.82,0.168]
["binance-futures","ETHUSDT",1723334507935,99.944,2605.83,2605.82,0.178]
["binance-futures","ETHUSDT",1723334507988,99.992,2605.83,2605.82,0.17]
["binance-futures","ETHUSDT",1723334508039,100.002,2605.83,2605.82,0.15]
["binance-futures","ETHUSDT",1723334508089,100.094,2605.83,2605.82,0.158]
["binance-futures","ETHUSDT",1723334508146,106.055,2605.83,2605.82,0.158]
["binance-futures","ETHUSDT",1723334508205,106.132,2605.83,2605.82,0.15]
["binance-futures","ETHUSDT",1723334508255,112.855,2605.81,2605.8,0.067]
["binance-futures","ETHUSDT",1723334508311,112.997,2605.81,2605.8,0.067]
["binance-futures","ETHUSDT",1723334508415,76.503,2605.59,2605.53,0.085]
["binance-futures","ETHUSDT",1723334508466,92.615,2605.59,2605.58,2.484]
["binance-futures","ETHUSDT",1723334508517,90.189,2605.59,2605.58,3.867]
["binance-futures","ETHUSDT",1723334508564,81.682,2605.5,2605.49,13.313]
["binance-futures","ETHUSDT",1723334508620,81.929,2605.5,2605.49,14.313]
["binance-futures","ETHUSDT",1723334508670,82.242,2605.5,2605.49,14.325]
["binance-futures","ETHUSDT",1723334508723,83.279,2605.5,2605.49,14.325]
["binance-futures","ETHUSDT",1723334508828,84.285,2605.5,2605.49,14.325]
["binance-futures","ETHUSDT",1723334508880,84.753,2605.5,2605.49,14.333]
["binance-futures","ETHUSDT",1723334508924,90.963,2605.5,2605.49,14.333]
["binance-futures","ETHUSDT",1723334508983,91.791,2605.5,2605.49,14.333]
["binance-futures","ETHUSDT",1723334509037,92.339,2605.5,2605.49,8.583]
["binance-futures","ETHUSDT",1723334509088,124.649,2605.5,2605.49,1.821]
["binance-futures","ETHUSDT",1723334509139,151.86,2605.5,2605.49,2.089]
["binance-futures","ETHUSDT",1723334509190,100.334,2605.46,2605.45,14.655]
["binance-futures","ETHUSDT",1723334509241,139.593,2605.46,2605.45,13.827]
["binance-futures","ETHUSDT",1723334509294,139.617,2605.46,2605.45,13.827]
["binance-futures","ETHUSDT",1723334509345,145.025,2605.46,2605.45,13.836]
["binance-futures","ETHUSDT",1723334509451,152.008,2605.46,2605.45,13.836]
["binance-futures","ETHUSDT",1723334509498,152.316,2605.46,2605.45,13.836]
["binance-futures","ETHUSDT",1723334509552,152.508,2605.46,2605.45,13.836]
["binance-futures","ETHUSDT",1723334509606,153.239,2605.46,2605.45,13.846]
["binance-futures","ETHUSDT",1723334509656,153.359,2605.46,2605.45,13.893]
["binance-futures","ETHUSDT",1723334509755,155.867,2605.46,2605.45,13.654]
["binance-futures","ETHUSDT",1723334509869,155.756,2605.46,2605.45,13.654]
["binance-futures","ETHUSDT",1723334509918,144.581,2605.46,2605.45,13.455]
["binance-futures","ETHUSDT",1723334509971,141.703,2605.46,2605.45,13.455]
["binance-futures","ETHUSDT",1723334510017,141.752,2605.46,2605.45,13.455]
["binance-futures","ETHUSDT",1723334510078,140.869,2605.46,2605.45,13.329]
["binance-futures","ETHUSDT",1723334510126,141.851,2605.46,2605.45,13.329]
["binance-futures","ETHUSDT",1723334510232,141.426,2605.46,2605.45,13.329]
["binance-futures","ETHUSDT",1723334510279,141.638,2605.46,2605.45,13.299]
["binance-futures","ETHUSDT",1723334510331,141.638,2605.46,2605.45,13.571]
["binance-futures","ETHUSDT",1723334510383,141.495,2605.46,2605.45,13.52]
["binance-futures","ETHUSDT",1723334510443,147.348,2605.46,2605.45,13.565]
["binance-futures","ETHUSDT",1723334510495,147.35,2605.46,2605.45,13.499]
["binance-futures","ETHUSDT",1723334510549,147.158,2605.46,2605.45,13.499]
["binance-futures","ETHUSDT",1723334510584,147.593,2605.46,2605.45,13.499]
["binance-futures","ETHUSDT",1723334510651,147.834,2605.46,2605.45,13.511]
["binance-futures","ETHUSDT",1723334510808,147.943,2605.46,2605.45,20.266]
["binance-futures","ETHUSDT",1723334510916,146.537,2605.46,2605.45,20.266]
["binance-futures","ETHUSDT",1723334511078,146.536,2605.46,2605.45,20.266]
["binance-futures","ETHUSDT",1723334511129,146.768,2605.46,2605.45,20.263]
["binance-futures","ETHUSDT",1723334511180,138.198,2605.46,2605.45,20.275]
["binance-futures","ETHUSDT",1723334511234,138.206,2605.46,2605.45,20.275]
["binance-futures","ETHUSDT",1723334511280,132.391,2605.46,2605.45,20.275]
["binance-futures","ETHUSDT",1723334511336,132.391,2605.46,2605.45,20.232]
["binance-futures","ETHUSDT",1723334511375,138.494,2605.46,2605.45,20.272]
["binance-futures","ETHUSDT",1723334511441,138.493,2605.46,2605.45,20.237]
["binance-futures","ETHUSDT",1723334511495,138.664,2605.46,2605.45,20.227]
["binance-futures","ETHUSDT",1723334511658,131.976,2605.46,2605.45,20.227]
["binance-futures","ETHUSDT",1723334511711,132.074,2605.46,2605.45,20.227]
["binance-futures","ETHUSDT",1723334511767,87.892,2605.46,2605.45,31.134]
["binance-futures","ETHUSDT",1723334511869,87.374,2605.46,2605.45,31.134]
["binance-futures","ETHUSDT",1723334511922,62.831,2605.46,2605.45,35.515]
["binance-futures","ETHUSDT",1723334511979,66.563,2605.46,2605.45,35.515]
["binance-futures","ETHUSDT",1723334512081,68.131,2605.46,2605.45,35.515]
["binance-futures","ETHUSDT",1723334512136,68.12,2605.46,2605.45,34.115]
["binance-futures","ETHUSDT",1723334512190,68.12,2605.46,2605.45,33.824]
["binance-futures","ETHUSDT",1723334512236,83.529,2605.46,2605.45,32.823]
["binance-futures","ETHUSDT",1723334512292,83.534,2605.46,2605.45,32.823]
["binance-futures","ETHUSDT",1723334512347,83.524,2605.46,2605.45,32.167]
["binance-futures","ETHUSDT",1723334512447,84.352,2605.46,2605.45,32.09]
["binance-futures","ETHUSDT",1723334512504,84.916,2605.46,2605.45,32.09]
["binance-futures","ETHUSDT",1723334512665,69.507,2605.46,2605.45,32.09]
["binance-futures","ETHUSDT",1723334512716,78.451,2605.46,2605.45,32.111]
["binance-futures","ETHUSDT",1723334512829,78.699,2605.46,2605.45,32.111]
["binance-futures","ETHUSDT",1723334512880,78.699,2605.46,2605.45,32.04]
["binance-futures","ETHUSDT",1723334512980,79.217,2605.46,2605.45,32.04]
["binance-futures","ETHUSDT",1723334513148,79.289,2605.46,2605.45,32.042]
["binance-futures","ETHUSDT",1723334513195,79.293,2605.46,2605.45,32.042]
["binance-futures","ETHUSDT",1723334513304,79.546,2605.46,2605.45,32.042]
["binance-futures","ETHUSDT",1723334513360,82.59,2605.46,2605.45,31.956]
["binance-futures","ETHUSDT",1723334513517,82.646,2605.46,2605.45,31.956]
["binance-futures","ETHUSDT",1723334513685,78.975,2605.46,2605.45,31.956]
["binance-futures","ETHUSDT",1723334513741,78.987,2605.46,2605.45,31.956]
["binance-futures","ETHUSDT",1723334513850,78.983,2605.46,2605.45,31.947]
["binance-futures","ETHUSDT",1723334513902,78.754,2605.46,2605.45,13.568]
["binance-futures","ETHUSDT",1723334513953,94.517,2605.46,2605.45,13.568]
["binance-futures","ETHUSDT",1723334514005,100.463,2605.46,2605.45,13.568]
["binance-futures","ETHUSDT",1723334514051,100.594,2605.46,2605.45,13.568]
["binance-futures","ETHUSDT",1723334514108,100.598,2605.46,2605.45,13.568]
["binance-futures","ETHUSDT",1723334514155,79.118,2605.46,2605.45,7.853]
["binance-futures","ETHUSDT",1723334514207,79.113,2605.46,2605.45,7.853]
["binance-futures","ETHUSDT",1723334514254,79.029,2605.46,2605.45,6.472]
["binance-futures","ETHUSDT",1723334514315,79.382,2605.46,2605.45,6.472]
["binance-futures","ETHUSDT",1723334514366,78.656,2605.46,2605.45,6.426]
["binance-futures","ETHUSDT",1723334514411,79.369,2605.46,2605.45,6.426]
["binance-futures","ETHUSDT",1723334514470,94.763,2605.46,2605.45,6.004]
["binance-futures","ETHUSDT",1723334514523,93.817,2605.46,2605.45,6.004]
["binance-futures","ETHUSDT",1723334514576,94.736,2605.46,2605.45,6.004]
["binance-futures","ETHUSDT",1723334514621,94.736,2605.46,2605.45,5.808]
["binance-futures","ETHUSDT",1723334514676,100.682,2605.46,2605.45,5.808]
["binance-futures","ETHUSDT",1723334514732,79.365,2605.46,2605.45,7.139]
["binance-futures","ETHUSDT",1723334514786,79.365,2605.46,2605.45,5.808]
["binance-futures","ETHUSDT",1723334515053,79.381,2605.46,2605.45,5.808]
["binance-futures","ETHUSDT",1723334515108,82.004,2605.46,2605.45,5.808]
["binance-futures","ETHUSDT",1723334515156,81.981,2605.46,2605.45,5.819]
["binance-futures","ETHUSDT",1723334515216,79.348,2605.46,2605.45,7.511]
["binance-futures","ETHUSDT",1723334515263,81.936,2605.46,2605.45,6.196]
["binance-futures","ETHUSDT",1723334515317,81.94,2605.46,2605.45,6.206]
["binance-futures","ETHUSDT",1723334515374,78.902,2605.46,2605.45,6.206]
["binance-futures","ETHUSDT",1723334515426,82.041,2605.46,2605.45,6.206]
["binance-futures","ETHUSDT",1723334515530,61.87,2605.23,2605.18,0.04]
["binance-futures","ETHUSDT",1723334515578,62.997,2605.23,2605.22,24.635]
["binance-futures","ETHUSDT",1723334515633,62.72,2605.23,2605.22,24.635]
["binance-futures","ETHUSDT",1723334515736,62.821,2605.23,2605.22,24.635]
["binance-futures","ETHUSDT",1723334515788,69.98,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334515838,70.922,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334515896,74.774,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334515938,74.797,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334516107,74.886,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334516159,77.415,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334516211,77.566,2605.23,2605.22,23.235]
["binance-futures","ETHUSDT",1723334516262,75.912,2605.23,2605.22,26.279]
["binance-futures","ETHUSDT",1723334516312,75.912,2605.23,2605.22,27.629]
["binance-futures","ETHUSDT",1723334516371,76.071,2605.23,2605.22,29.056]
["binance-futures","ETHUSDT",1723334516419,71.113,2605.23,2605.22,35.81]
["binance-futures","ETHUSDT",1723334516473,71.103,2605.23,2605.22,35.741]
["binance-futures","ETHUSDT",1723334516524,67.81,2605.23,2605.22,35.741]
["binance-futures","ETHUSDT",1723334516574,67.819,2605.23,2605.22,24.341]
["binance-futures","ETHUSDT",1723334516619,67.824,2605.23,2605.22,24.291]
["binance-futures","ETHUSDT",1723334516779,67.833,2605.23,2605.22,26.822]
["binance-futures","ETHUSDT",1723334516839,67.843,2605.23,2605.22,26.763]
["binance-futures","ETHUSDT",1723334516891,67.843,2605.23,2605.22,28.163]
["binance-futures","ETHUSDT",1723334517048,67.824,2605.23,2605.22,28.124]
["binance-futures","ETHUSDT",1723334517158,67.349,2605.23,2605.22,28.124]
["binance-futures","ETHUSDT",1723334517212,67.346,2605.23,2605.22,28.082]
["binance-futures","ETHUSDT",1723334517264,67.346,2605.23,2605.22,26.241]
["binance-futures","ETHUSDT",1723334517310,67.359,2605.23,2605.22,26.231]
["binance-futures","ETHUSDT",1723334517368,67.858,2605.23,2605.22,26.231]
["binance-futures","ETHUSDT",1723334517413,67.888,2605.23,2605.22,26.231]
["binance-futures","ETHUSDT",1723334517520,67.888,2605.23,2605.22,24.831]
["binance-futures","ETHUSDT",1723334517579,66.725,2605.23,2605.22,24.831]
["binance-futures","ETHUSDT",1723334517629,67.661,2605.23,2605.22,23.277]
["binance-futures","ETHUSDT",1723334517737,67.668,2605.23,2605.22,23.277]
["binance-futures","ETHUSDT",1723334517790,69.419,2605.23,2605.22,23.315]
["binance-futures","ETHUSDT",1723334517842,69.59,2605.23,2605.22,23.315]
["binance-futures","ETHUSDT",1723334517891,69.575,2605.23,2605.22,23.895]
["binance-futures","ETHUSDT",1723334517937,69.565,2605.23,2605.22,23.895]
["binance-futures","ETHUSDT",1723334518055,69.684,2605.23,2605.22,23.895]
["binance-futures","ETHUSDT",1723334518164,69.631,2605.23,2605.22,23.905]
["binance-futures","ETHUSDT",1723334518332,69.631,2605.23,2605.22,23.642]
["binance-futures","ETHUSDT",1723334518384,77.651,2605.23,2605.22,23.669]
["binance-futures","ETHUSDT",1723334518439,77.59,2605.23,2605.22,23.659]
["binance-futures","ETHUSDT",1723334518545,77.574,2605.23,2605.22,23.609]
["binance-futures","ETHUSDT",1723334518647,77.539,2605.23,2605.22,23.609]
["binance-futures","ETHUSDT",1723334518698,71.604,2605.23,2605.22,23.609]
["binance-futures","ETHUSDT",1723334518751,70.461,2605.23,2605.22,23.551]
["binance-futures","ETHUSDT",1723334518804,68.798,2605.23,2605.22,23.952]
["binance-futures","ETHUSDT",1723334518847,68.784,2605.23,2605.22,23.938]
["binance-futures","ETHUSDT",1723334518911,68.803,2605.23,2605.22,23.88]
["binance-futures","ETHUSDT",1723334519068,68.805,2605.23,2605.22,3.632]
["binance-futures","ETHUSDT",1723334519125,68.805,2605.23,2605.22,6.071]
["binance-futures","ETHUSDT",1723334519179,68.705,2605.23,2605.22,6.07]
["binance-futures","ETHUSDT",1723334519230,68.715,2605.23,2605.22,6.85]
["binance-futures","ETHUSDT",1723334519279,68.731,2605.23,2605.22,7.732]
["binance-futures","ETHUSDT",1723334519335,56.006,2605.23,2605.22,28.734]
["binance-futures","ETHUSDT",1723334519389,51.299,2605.23,2605.22,38.744]
["binance-futures","ETHUSDT",1723334519435,49.048,2605.23,2605.22,38.744]
["binance-futures","ETHUSDT",1723334519538,49.049,2605.23,2605.22,38.744]
["binance-futures","ETHUSDT",1723334519593,49.049,2605.23,2605.22,38.77]
["binance-futures","ETHUSDT",1723334519644,46.657,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334519699,42.315,2605.23,2605.22,44.724]
["binance-futures","ETHUSDT",1723334519752,42.315,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334520143,42.329,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334520194,42.886,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334520298,43.268,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334520347,44.09,2605.23,2605.22,38.778]
["binance-futures","ETHUSDT",1723334520455,44.146,2605.23,2605.22,36.768]
["binance-futures","ETHUSDT",1723334520506,44.146,2605.23,2605.22,36.758]
["binance-futures","ETHUSDT",1723334520613,45.963,2605.23,2605.22,36.758]
["binance-futures","ETHUSDT",1723334520670,45.963,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334520819,46.204,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521001,46.225,2605.23,2605.22,37.346]
["binance-futures","ETHUSDT",1723334521053,46.225,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521105,46.231,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521148,46.258,2605.23,2605.22,37.368]
["binance-futures","ETHUSDT",1723334521205,46.501,2605.23,2605.22,37.351]
["binance-futures","ETHUSDT",1723334521260,46.843,2605.23,2605.22,35.341]
["binance-futures","ETHUSDT",1723334521316,46.844,2605.23,2605.22,35.341]
["binance-futures","ETHUSDT",1723334521368,47.71,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521413,47.859,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521469,47.877,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521523,47.881,2605.23,2605.22,35.358]
["binance-futures","ETHUSDT",1723334521582,47.881,2605.23,2605.22,34.804]
["binance-futures","ETHUSDT",1723334521625,47.661,2605.23,2605.22,34.804]
["binance-futures","ETHUSDT",1723334521898,47.644,2605.23,2605.22,34.787]
["binance-futures","ETHUSDT",1723334522053,47.396,2605.23,2605.22,34.777]
["binance-futures","ETHUSDT",1723334522105,47.405,2605.23,2605.22,34.795]
["binance-futures","ETHUSDT",1723334522157,47.931,2605.23,2605.22,34.755]
["binance-futures","ETHUSDT",1723334522208,46.856,2605.23,2605.22,34.534]
["binance-futures","ETHUSDT",1723334522261,48.002,2605.23,2605.22,34.524]
["binance-futures","ETHUSDT",1723334522317,47.38,2605.23,2605.22,34.524]
["binance-futures","ETHUSDT",1723334522364,48.0,2605.23,2605.22,34.494]
["binance-futures","ETHUSDT",1723334522420,48.0,2605.23,2605.22,34.491]
["binance-futures","ETHUSDT",1723334522474,47.983,2605.23,2605.22,34.491]
["binance-futures","ETHUSDT",1723334522633,47.991,2605.23,2605.22,34.491]
["binance-futures","ETHUSDT",1723334522688,49.636,2605.23,2605.22,34.491]
["binance-futures","ETHUSDT",1723334522751,48.818,2605.23,2605.22,34.491]
["binance-futures","ETHUSDT",1723334522802,47.406,2605.23,2605.22,34.14]
["binance-futures","ETHUSDT",1723334522847,47.416,2605.23,2605.22,34.13]
["binance-futures","ETHUSDT",1723334523067,47.536,2605.23,2605.22,34.13]
["binance-futures","ETHUSDT",1723334523171,47.531,2605.23,2605.22,37.54]
["binance-futures","ETHUSDT",1723334523270,47.533,2605.23,2605.22,37.54]
["binance-futures","ETHUSDT",1723334523326,47.533,2605.23,2605.22,37.558]
["binance-futures","ETHUSDT",1723334523360,47.531,2605.23,2605.22,37.558]
["binance-futures","ETHUSDT",1723334523475,47.477,2605.23,2605.22,37.558]
["binance-futures","ETHUSDT",1723334523524,47.488,2605.23,2605.22,37.558]
["binance-futures","ETHUSDT",1723334523739,49.163,2605.23,2605.22,35.548]
["binance-futures","ETHUSDT",1723334523800,48.268,2605.23,2605.22,32.817]
["binance-futures","ETHUSDT",1723334523851,49.595,2605.23,2605.22,31.024]
["binance-futures","ETHUSDT",1723334523905,49.577,2605.23,2605.22,29.855]
["binance-futures","ETHUSDT",1723334523955,51.389,2605.23,2605.22,31.261]
["binance-futures","ETHUSDT",1723334524007,51.389,2605.23,2605.22,30.261]
["binance-futures","ETHUSDT",1723334524070,51.346,2605.23,2605.22,30.105]
["binance-futures","ETHUSDT",1723334524108,51.346,2605.23,2605.22,28.699]
["binance-futures","ETHUSDT",1723334524176,50.417,2605.23,2605.22,28.699]
["binance-futures","ETHUSDT",1723334524226,51.174,2605.23,2605.22,28.699]
["binance-futures","ETHUSDT",1723334524277,51.245,2605.23,2605.22,30.097]
["binance-futures","ETHUSDT",1723334524366,51.252,2605.23,2605.22,30.105]
["binance-futures","ETHUSDT",1723334524438,49.282,2605.23,2605.22,30.094]
["binance-futures","ETHUSDT",1723334524493,49.254,2605.23,2605.22,30.104]
["binance-futures","ETHUSDT",1723334524871,49.254,2605.23,2605.22,29.721]
["binance-futures","ETHUSDT",1723334524923,49.262,2605.23,2605.22,30.145]
["binance-futures","ETHUSDT",1723334525096,49.265,2605.23,2605.22,30.145]
["binance-futures","ETHUSDT",1723334525202,49.236,2605.23,2605.22,30.145]
["binance-futures","ETHUSDT",1723334525254,49.235,2605.23,2605.22,30.145]
["binance-futures","ETHUSDT",1723334525309,49.454,2605.23,2605.22,30.135]
["binance-futures","ETHUSDT",1723334525355,49.484,2605.23,2605.22,30.135]
["binance-futures","ETHUSDT",1723334525408,49.485,2605.23,2605.22,30.135]
["binance-futures","ETHUSDT",1723334525506,49.487,2605.23,2605.22,30.135]
["binance-futures","ETHUSDT",1723334525731,57.021,2605.23,2605.22,23.731]
["binance-futures","ETHUSDT",1723334525824,56.798,2605.23,2605.22,22.176]
["binance-futures","ETHUSDT",1723334525931,58.691,2605.23,2605.22,21.396]
["binance-futures","ETHUSDT",1723334526097,53.533,2605.23,2605.22,13.37]
["binance-futures","ETHUSDT",1723334526148,53.543,2605.23,2605.22,13.37]
["binance-futures","ETHUSDT",1723334526195,53.582,2605.23,2605.22,13.37]
["binance-futures","ETHUSDT",1723334526303,53.461,2605.23,2605.22,13.37]
["binance-futures","ETHUSDT",1723334526356,53.451,2605.23,2605.22,13.37]
["binance-futures","ETHUSDT",1723334526410,53.099,2605.23,2605.22,13.341]
["binance-futures","ETHUSDT",1723334526461,53.619,2605.23,2605.22,13.349]
["binance-futures","ETHUSDT",1723334526512,47.598,2605.23,2605.22,2.934]
["binance-futures","ETHUSDT",1723334526565,6.192,2605.13,2605.09,0.037]
["binance-futures","ETHUSDT",1723334526616,74.652,2605.13,2605.09,0.037]
["binance-futures","ETHUSDT",1723334526665,75.132,2605.13,2605.09,0.037]
["binance-futures","ETHUSDT",1723334526718,80.584,2605.13,2605.09,0.037]
["binance-futures","ETHUSDT",1723334526771,61.766,2605.08,2605.07,0.588]
["binance-futures","ETHUSDT",1723334526821,78.601,2605.08,2605.07,0.6]
["binance-futures","ETHUSDT",1723334526877,78.397,2605.08,2605.07,0.6]
["binance-futures","ETHUSDT",1723334526929,79.388,2605.08,2605.07,0.6]
["binance-futures","ETHUSDT",1723334526981,79.599,2605.08,2605.07,0.6]
["binance-futures","ETHUSDT",1723334527033,83.349,2605.08,2605.07,0.6]
["binance-futures","ETHUSDT",1723334527136,83.577,2605.08,2605.07,0.008]
["binance-futures","ETHUSDT",1723334527192,60.561,2605.07,2605.05,1.05]
["binance-futures","ETHUSDT",1723334527242,68.398,2605.07,2605.05,1.05]
["binance-futures","ETHUSDT",1723334527296,70.379,2605.07,2605.05,1.05]
["binance-futures","ETHUSDT",1723334527348,70.446,2605.07,2605.05,1.05]
["binance-futures","ETHUSDT",1723334527399,69.431,2605.07,2605.05,1.05]
["binance-futures","ETHUSDT",1723334527451,69.869,2605.07,2605.06,0.092]
["binance-futures","ETHUSDT",1723334527505,69.869,2605.07,2605.06,0.104]
["binance-futures","ETHUSDT",1723334527556,77.813,2605.06,2605.05,5.734]
["binance-futures","ETHUSDT",1723334527607,79.958,2605.06,2605.05,5.756]
["binance-futures","ETHUSDT",1723334527655,78.789,2605.06,2605.05,5.756]
["binance-futures","ETHUSDT",1723334527710,78.105,2605.06,2605.05,5.756]
["binance-futures","ETHUSDT",1723334527755,77.727,2605.06,2605.05,5.756]
["binance-futures","ETHUSDT",1723334527813,77.528,2605.06,2605.05,15.927]
["binance-futures","ETHUSDT",1723334527866,67.471,2605.06,2605.05,14.543]
["binance-futures","ETHUSDT",1723334527917,57.49,2605.06,2605.05,20.266]
["binance-futures","ETHUSDT",1723334527972,57.499,2605.06,2605.05,20.258]
["binance-futures","ETHUSDT",1723334528030,59.149,2605.06,2605.05,20.266]
["binance-futures","ETHUSDT",1723334528080,59.971,2605.06,2605.05,20.266]
["binance-futures","ETHUSDT",1723334528131,60.025,2605.06,2605.05,20.266]
["binance-futures","ETHUSDT",1723334528237,60.021,2605.06,2605.05,18.86]
["binance-futures","ETHUSDT",1723334528342,59.467,2605.06,2605.05,19.18]
["binance-futures","ETHUSDT",1723334528398,58.889,2605.06,2605.05,19.971]
["binance-futures","ETHUSDT",1723334528438,59.507,2605.06,2605.05,19.989]
["binance-futures","ETHUSDT",1723334528506,59.517,2605.06,2605.05,19.979]
["binance-futures","ETHUSDT",1723334528552,59.514,2605.06,2605.05,19.979]
["binance-futures","ETHUSDT",1723334528610,59.522,2605.06,2605.05,19.979]
["binance-futures","ETHUSDT",1723334528664,59.522,2605.06,2605.05,20.191]
["binance-futures","ETHUSDT",1723334528761,59.513,2605.06,2605.05,20.201]
["binance-futures","ETHUSDT",1723334528881,59.513,2605.06,2605.05,20.996]
["binance-futures","ETHUSDT",1723334528934,59.514,2605.06,2605.05,21.004]
["binance-futures","ETHUSDT",1723334528993,59.514,2605.06,2605.05,19.342]
["binance-futures","ETHUSDT",1723334529042,60.313,2605.06,2605.05,9.336]
["binance-futures","ETHUSDT",1723334529089,63.249,2605.06,2605.05,9.344]
["binance-futures","ETHUSDT",1723334529149,63.172,2605.06,2605.05,7.961]
["binance-futures","ETHUSDT",1723334529200,63.172,2605.06,2605.05,9.344]
["binance-futures","ETHUSDT",1723334529246,63.189,2605.06,2605.05,10.226]
["binance-futures","ETHUSDT",1723334529305,74.703,2605.06,2605.05,10.43]
["binance-futures","ETHUSDT",1723334529350,74.699,2605.06,2605.05,10.769]
["binance-futures","ETHUSDT",1723334529452,74.723,2605.06,2605.05,10.761]
["binance-futures","ETHUSDT",1723334529512,63.201,2605.06,2605.05,10.829]
["binance-futures","ETHUSDT",1723334529564,63.216,2605.06,2605.05,10.829]
["binance-futures","ETHUSDT",1723334529617,63.216,2605.06,2605.05,10.922]
["binance-futures","ETHUSDT",1723334529664,63.216,2605.06,2605.05,11.046]
["binance-futures","ETHUSDT",1723334529725,59.504,2605.06,2605.05,19.781]
["binance-futures","ETHUSDT",1723334529776,58.379,2605.06,2605.05,30.232]
["binance-futures","ETHUSDT",1723334529823,58.379,2605.06,2605.05,32.059]
["binance-futures","ETHUSDT",1723334529879,58.477,2605.06,2605.05,32.107]
["binance-futures","ETHUSDT",1723334529980,53.605,2605.06,2605.05,32.353]
["binance-futures","ETHUSDT",1723334530031,57.309,2605.06,2605.05,32.353]
["binance-futures","ETHUSDT",1723334530083,57.295,2605.06,2605.05,32.574]
["binance-futures","ETHUSDT",1723334530153,57.276,2605.06,2605.05,32.676]
["binance-futures","ETHUSDT",1723334530205,57.283,2605.06,2605.05,32.643]
["binance-futures","ETHUSDT",1723334530257,57.109,2605.06,2605.05,32.773]
["binance-futures","ETHUSDT",1723334530311,57.137,2605.06,2605.05,33.844]
["binance-futures","ETHUSDT",1723334530364,65.369,2605.06,2605.05,35.35]
["binance-futures","ETHUSDT",1723334530415,65.422,2605.06,2605.05,36.078]
["binance-futures","ETHUSDT",1723334530460,65.379,2605.06,2605.05,36.086]
["binance-futures","ETHUSDT",1723334530623,64.955,2605.06,2605.05,36.03]
["binance-futures","ETHUSDT",1723334530732,64.952,2605.06,2605.05,36.009]
["binance-futures","ETHUSDT",1723334530783,65.492,2605.06,2605.05,36.048]
["binance-futures","ETHUSDT",1723334530839,65.491,2605.06,2605.05,36.048]
["binance-futures","ETHUSDT",1723334530916,65.476,2605.06,2605.05,36.038]
["binance-futures","ETHUSDT",1723334530997,65.717,2605.06,2605.05,36.038]
["binance-futures","ETHUSDT",1723334531102,65.745,2605.06,2605.05,36.038]
["binance-futures","ETHUSDT",1723334531151,65.768,2605.06,2605.05,36.048]
["binance-futures","ETHUSDT",1723334531207,65.464,2605.06,2605.05,36.048]
["binance-futures","ETHUSDT",1723334531259,65.793,2605.06,2605.05,36.039]
["binance-futures","ETHUSDT",1723334531313,65.804,2605.06,2605.05,36.029]
["binance-futures","ETHUSDT",1723334531375,67.057,2605.06,2605.05,35.186]
["binance-futures","ETHUSDT",1723334531422,67.064,2605.06,2605.05,34.525]
["binance-futures","ETHUSDT",1723334531474,67.255,2605.06,2605.05,34.525]
["binance-futures","ETHUSDT",1723334531528,69.139,2605.06,2605.05,23.241]
["binance-futures","ETHUSDT",1723334531583,69.135,2605.06,2605.05,21.891]
["binance-futures","ETHUSDT",1723334531639,69.135,2605.06,2605.05,20.485]
["binance-futures","ETHUSDT",1723334531791,69.135,2605.06,2605.05,21.883]
["binance-futures","ETHUSDT",1723334531892,65.423,2605.06,2605.05,21.891]
["binance-futures","ETHUSDT",1723334532004,65.413,2605.06,2605.05,33.733]
["binance-futures","ETHUSDT",1723334532057,65.165,2605.06,2605.05,33.733]
["binance-futures","ETHUSDT",1723334532108,65.176,2605.06,2605.05,38.659]
["binance-futures","ETHUSDT",1723334532161,65.147,2605.06,2605.05,38.651]
["binance-futures","ETHUSDT",1723334532269,65.909,2605.06,2605.05,36.659]
["binance-futures","ETHUSDT",1723334532322,65.335,2605.06,2605.05,38.659]
["binance-futures","ETHUSDT",1723334532373,65.397,2605.06,2605.05,38.648]
["binance-futures","ETHUSDT",1723334532426,66.334,2605.06,2605.05,35.248]
["binance-futures","ETHUSDT",1723334532470,66.979,2605.06,2605.05,36.026]
["binance-futures","ETHUSDT",1723334532527,66.995,2605.06,2605.05,36.026]
["binance-futures","ETHUSDT",1723334532637,67.005,2605.06,2605.05,36.016]
["binance-futures","ETHUSDT",1723334532794,67.577,2605.06,2605.05,36.008]
["binance-futures","ETHUSDT",1723334532845,67.577,2605.06,2605.05,36.016]
["binance-futures","ETHUSDT",1723334532917,67.567,2605.06,2605.05,39.426]
["binance-futures","ETHUSDT",1723334533073,67.567,2605.06,2605.05,37.426]
["binance-futures","ETHUSDT",1723334533127,67.548,2605.06,2605.05,37.019]
["binance-futures","ETHUSDT",1723334533287,67.557,2605.06,2605.05,37.011]
["binance-futures","ETHUSDT",1723334533339,65.056,2605.06,2605.05,35.019]
["binance-futures","ETHUSDT",1723334533386,70.289,2605.06,2605.05,35.009]
["binance-futures","ETHUSDT",1723334533444,70.416,2605.06,2605.05,32.717]
["binance-futures","ETHUSDT",1723334533510,70.328,2605.06,2605.05,31.634]
["binance-futures","ETHUSDT",1723334533625,70.328,2605.06,2605.05,31.625]
["binance-futures","ETHUSDT",1723334533729,70.328,2605.06,2605.05,31.607]
["binance-futures","ETHUSDT",1723334533796,70.328,2605.06,2605.05,31.599]
["binance-futures","ETHUSDT",1723334533955,76.944,2605.06,2605.05,14.582]
["binance-futures","ETHUSDT",1723334534007,76.944,2605.06,2605.05,13.075]
["binance-futures","ETHUSDT",1723334534056,77.224,2605.06,2605.05,1.709]
["binance-futures","ETHUSDT",1723334534106,77.182,2605.06,2605.05,1.709]
["binance-futures","ETHUSDT",1723334534156,76.964,2605.06,2605.05,1.531]
["binance-futures","ETHUSDT",1723334534215,76.967,2605.06,2605.05,1.531]
["binance-futures","ETHUSDT",1723334534268,72.021,2605.06,2605.05,1.531]
["binance-futures","ETHUSDT",1723334534371,72.45,2605.06,2605.05,4.236]
["binance-futures","ETHUSDT",1723334534479,72.441,2605.06,2605.05,4.224]
["binance-futures","ETHUSDT",1723334534528,71.868,2605.06,2605.05,4.224]
["binance-futures","ETHUSDT",1723334534585,71.858,2605.06,2605.05,4.238]
["binance-futures","ETHUSDT",1723334534652,71.867,2605.06,2605.05,1.521]
["binance-futures","ETHUSDT",1723334534834,71.857,2605.06,2605.05,2.914]
["binance-futures","ETHUSDT",1723334534891,71.992,2605.06,2605.05,1.521]
["binance-futures","ETHUSDT",1723334535113,72.01,2605.06,2605.05,1.521]
["binance-futures","ETHUSDT",1723334535168,72.005,2605.06,2605.05,1.541]
["binance-futures","ETHUSDT",1723334535333,72.015,2605.06,2605.05,1.531]
["binance-futures","ETHUSDT",1723334535378,69.38,2605.06,2605.05,8.634]
["binance-futures","ETHUSDT",1723334535486,57.82,2605.06,2605.05,8.626]
["binance-futures","ETHUSDT",1723334535542,58.33,2605.06,2605.05,8.634]
["binance-futures","ETHUSDT",1723334535649,58.33,2605.06,2605.05,5.576]
["binance-futures","ETHUSDT",1723334535701,58.23,2605.06,2605.05,5.576]
["binance-futures","ETHUSDT",1723334535806,12.495,2605.01,2605.0,1.019]
["binance-futures","ETHUSDT",1723334535857,78.914,2604.93,2604.92,2.982]
["binance-futures","ETHUSDT",1723334535908,80.92,2604.93,2604.92,2.982]
["binance-futures","ETHUSDT",1723334535958,89.364,2604.93,2604.92,2.982]
["binance-futures","ETHUSDT",1723334536011,91.164,2604.93,2604.92,2.982]
["binance-futures","ETHUSDT",1723334536061,100.754,2604.93,2604.92,2.974]
["binance-futures","ETHUSDT",1723334536111,89.956,2604.93,2604.92,2.986]
["binance-futures","ETHUSDT",1723334536155,94.451,2604.93,2604.92,2.994]
["binance-futures","ETHUSDT",1723334536216,95.293,2604.93,2604.92,2.976]
["binance-futures","ETHUSDT",1723334536270,95.591,2604.93,2604.92,2.976]
["binance-futures","ETHUSDT",1723334536320,96.843,2604.93,2604.92,2.976]
["binance-futures","ETHUSDT",1723334536377,96.992,2604.93,2604.92,1.995]
["binance-futures","ETHUSDT",1723334536425,103.073,2604.93,2604.92,1.995]
["binance-futures","ETHUSDT",1723334536479,103.142,2604.93,2604.92,1.995]
["binance-futures","ETHUSDT",1723334536532,101.579,2604.93,2604.92,1.995]
["binance-futures","ETHUSDT",1723334536577,101.835,2604.93,2604.92,1.985]
["binance-futures","ETHUSDT",1723334536687,101.845,2604.93,2604.92,1.985]
["binance-futures","ETHUSDT",1723334536741,108.531,2604.93,2604.92,1.985]
["binance-futures","ETHUSDT",1723334536790,103.658,2604.93,2604.92,1.945]
["binance-futures","ETHUSDT",1723334536837,103.637,2604.93,2604.92,1.945]
["binance-futures","ETHUSDT",1723334536979,103.679,2604.93,2604.92,1.945]
["binance-futures","ETHUSDT",1723334537053,103.697,2604.93,2604.92,1.183]
["binance-futures","ETHUSDT",1723334537106,103.951,2604.93,2604.92,1.183]
["binance-futures","ETHUSDT",1723334537157,104.053,2604.93,2604.92,1.183]
["binance-futures","ETHUSDT",1723334537261,104.153,2604.93,2604.92,1.183]
["binance-futures","ETHUSDT",1723334537316,104.797,2604.93,2604.92,1.183]
["binance-futures","ETHUSDT",1723334537370,108.502,2604.93,2604.92,0.526]
["binance-futures","ETHUSDT",1723334537424,108.642,2604.93,2604.92,0.507]
["binance-futures","ETHUSDT",1723334537467,108.641,2604.93,2604.92,0.39]
["binance-futures","ETHUSDT",1723334537528,113.506,2604.93,2604.92,0.351]
["binance-futures","ETHUSDT",1723334537578,109.877,2604.93,2604.92,0.56]
["binance-futures","ETHUSDT",1723334537629,109.775,2604.93,2604.92,0.56]
["binance-futures","ETHUSDT",1723334537683,104.902,2604.93,2604.92,0.56]
["binance-futures","ETHUSDT",1723334537788,105.141,2604.93,2604.92,0.531]
["binance-futures","ETHUSDT",1723334537840,105.122,2604.93,2604.92,0.52]
["binance-futures","ETHUSDT",1723334537897,89.52,2604.93,2604.92,0.063]
["binance-futures","ETHUSDT",1723334538049,89.53,2604.93,2604.92,0.063]
["binance-futures","ETHUSDT",1723334538105,89.6,2604.93,2604.92,0.063]
["binance-futures","ETHUSDT",1723334538155,88.741,2604.93,2604.92,0.089]
["binance-futures","ETHUSDT",1723334538220,83.868,2604.93,2604.92,0.089]
["binance-futures","ETHUSDT",1723334538325,83.452,2604.93,2604.92,0.097]
["binance-futures","ETHUSDT",1723334538377,77.07,2604.93,2604.92,0.087]
["binance-futures","ETHUSDT",1723334538426,77.06,2604.93,2604.92,0.089]
["binance-futures","ETHUSDT",1723334538483,77.057,2604.93,2604.92,0.097]
["binance-futures","ETHUSDT",1723334538535,77.057,2604.93,2604.92,0.089]
["binance-futures","ETHUSDT",1723334538579,77.068,2604.93,2604.92,0.097]
["binance-futures","ETHUSDT",1723334538628,76.918,2604.93,2604.92,0.068]
["binance-futures","ETHUSDT",1723334538693,76.936,2604.93,2604.92,0.058]
["binance-futures","ETHUSDT",1723334538903,76.706,2604.93,2604.92,0.058]
["binance-futures","ETHUSDT",1723334539007,81.571,2604.93,2604.92,0.066]
["binance-futures","ETHUSDT",1723334539104,81.795,2604.93,2604.92,0.066]
["binance-futures","ETHUSDT",1723334539176,74.038,2604.92,2604.91,0.139]
["binance-futures","ETHUSDT",1723334539223,75.998,2604.92,2604.91,0.139]
["binance-futures","ETHUSDT",1723334539273,76.497,2604.92,2604.91,0.139]
["binance-futures","ETHUSDT",1723334539330,77.738,2604.92,2604.91,0.151]
["binance-futures","ETHUSDT",1723334539385,84.025,2604.92,2604.91,0.139]
["binance-futures","ETHUSDT",1723334539417,84.025,2604.92,2604.91,0.151]
["binance-futures","ETHUSDT",1723334539484,84.266,2604.92,2604.91,0.159]
["binance-futures","ETHUSDT",1723334539535,85.049,2604.92,2604.91,0.159]
["binance-futures","ETHUSDT",1723334539597,87.151,2604.92,2604.91,0.159]
["binance-futures","ETHUSDT",1723334539646,76.714,2604.92,2604.91,0.046]
["binance-futures","ETHUSDT",1723334539698,79.843,2604.92,2604.91,0.046]
["binance-futures","ETHUSDT",1723334539752,69.47,2604.91,2604.9,1.031]
["binance-futures","ETHUSDT",1723334539803,85.109,2604.91,2604.9,0.992]
["binance-futures","ETHUSDT",1723334539847,92.505,2604.91,2604.9,1.004]
["binance-futures","ETHUSDT",1723334539906,92.719,2604.91,2604.9,1.004]
["binance-futures","ETHUSDT",1723334539963,92.719,2604.91,2604.9,0.99]
["binance-futures","ETHUSDT",1723334540014,93.735,2604.91,2604.9,0.99]
["binance-futures","ETHUSDT",1723334540077,93.783,2604.91,2604.9,0.998]
["binance-futures","ETHUSDT",1723334540126,96.67,2604.91,2604.9,0.889]
["binance-futures","ETHUSDT",1723334540180,99.789,2604.91,2604.9,0.889]
["binance-futures","ETHUSDT",1723334540296,106.054,2604.91,2604.9,0.889]
["binance-futures","ETHUSDT",1723334540353,54.648,2604.9,2604.89,0.022]
["binance-futures","ETHUSDT",1723334540404,78.847,2604.9,2604.89,0.022]
["binance-futures","ETHUSDT",1723334540455,45.101,2604.86,2604.85,0.908]
["binance-futures","ETHUSDT",1723334540505,53.768,2604.86,2604.85,0.898]
["binance-futures","ETHUSDT",1723334540557,61.01,2604.86,2604.85,0.898]
["binance-futures","ETHUSDT",1723334540610,62.414,2604.86,2604.85,0.898]
["binance-futures","ETHUSDT",1723334540662,64.214,2604.86,2604.85,0.898]
["binance-futures","ETHUSDT",1723334540714,77.247,2604.86,2604.85,0.888]
["binance-futures","ETHUSDT",1723334540821,78.829,2604.86,2604.85,0.896]
["binance-futures","ETHUSDT",1723334540873,80.546,2604.86,2604.85,0.613]
["binance-futures","ETHUSDT",1723334540922,80.628,2604.86,2604.85,0.603]
["binance-futures","ETHUSDT",1723334541080,80.663,2604.86,2604.85,0.592]
["binance-futures","ETHUSDT",1723334541130,78.933,2604.86,2604.85,0.592]
["binance-futures","ETHUSDT",1723334541177,80.603,2604.86,2604.85,0.592]
["binance-futures","ETHUSDT",1723334541237,80.573,2604.86,2604.85,0.592]
["binance-futures","ETHUSDT",1723334541288,80.574,2604.86,2604.85,0.582]
["binance-futures","ETHUSDT",1723334541342,79.268,2604.86,2604.85,0.582]
["binance-futures","ETHUSDT",1723334541388,81.438,2604.86,2604.85,0.66]
["binance-futures","ETHUSDT",1723334541447,81.441,2604.86,2604.85,0.66]
["binance-futures","ETHUSDT",1723334541505,81.481,2604.86,2604.85,0.66]
["binance-futures","ETHUSDT",1723334541559,80.663,2604.86,2604.85,0.66]
["binance-futures","ETHUSDT",1723334541609,81.522,2604.86,2604.85,0.66]
["binance-futures","ETHUSDT",1723334541715,91.114,2604.86,2604.85,0.636]
["binance-futures","ETHUSDT",1723334541765,91.272,2604.86,2604.85,0.636]
["binance-futures","ETHUSDT",1723334541817,91.264,2604.86,2604.85,0.636]
["binance-futures","ETHUSDT",1723334541865,92.634,2604.86,2604.85,0.626]
["binance-futures","ETHUSDT",1723334541965,92.841,2604.86,2604.85,0.626]
["binance-futures","ETHUSDT",1723334542026,89.188,2604.86,2604.85,0.626]
["binance-futures","ETHUSDT",1723334542068,89.203,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542131,89.207,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542191,89.247,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542245,89.226,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542354,89.229,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542406,89.237,2604.86,2604.85,0.55]
["binance-futures","ETHUSDT",1723334542550,88.959,2604.86,2604.85,1.026]
["binance-futures","ETHUSDT",1723334542608,88.958,2604.86,2604.85,1.018]
["binance-futures","ETHUSDT",1723334542720,88.958,2604.86,2604.85,1.038]
["binance-futures","ETHUSDT",1723334542829,89.206,2604.86,2604.85,1.038]
["binance-futures","ETHUSDT",1723334542883,89.213,2604.86,2604.85,2.421]
["binance-futures","ETHUSDT",1723334542936,89.213,2604.86,2604.85,1.038]
["binance-futures","ETHUSDT",1723334542985,89.063,2604.86,2604.85,2.421]
["binance-futures","ETHUSDT",1723334543042,89.063,2604.86,2604.85,9.49]
["binance-futures","ETHUSDT",1723334543096,89.063,2604.86,2604.85,9.502]
["binance-futures","ETHUSDT",1723334543148,89.061,2604.86,2604.85,18.102]
["binance-futures","ETHUSDT",1723334543192,89.063,2604.86,2604.85,11.021]
["binance-futures","ETHUSDT",1723334543253,89.041,2604.86,2604.85,8.017]
["binance-futures","ETHUSDT",1723334543303,89.041,2604.86,2604.85,9.41]
["binance-futures","ETHUSDT",1723334543409,100.181,2604.86,2604.85,10.741]
["binance-futures","ETHUSDT",1723334543456,100.311,2604.86,2604.85,9.41]
["binance-futures","ETHUSDT",1723334543513,100.273,2604.86,2604.85,9.41]
["binance-futures","ETHUSDT",1723334543559,100.283,2604.86,2604.85,9.4]
["binance-futures","ETHUSDT",1723334543620,100.283,2604.86,2604.85,10.723]
["binance-futures","ETHUSDT",1723334543670,100.325,2604.86,2604.85,10.731]
["binance-futures","ETHUSDT",1723334543777,100.315,2604.86,2604.85,10.741]
["binance-futures","ETHUSDT",1723334543819,100.38,2604.86,2604.85,10.741]
["binance-futures","ETHUSDT",1723334543994,100.39,2604.86,2604.85,9.4]
["binance-futures","ETHUSDT",1723334544095,100.512,2604.86,2604.85,10.741]
["binance-futures","ETHUSDT",1723334544149,99.252,2604.86,2604.85,10.741]
["binance-futures","ETHUSDT",1723334544203,100.386,2604.86,2604.85,9.4]
["binance-futures","ETHUSDT",1723334544252,100.378,2604.86,2604.85,10.731]
["binance-futures","ETHUSDT",1723334544366,99.074,2604.86,2604.85,10.731]
["binance-futures","ETHUSDT",1723334544416,100.004,2604.86,2604.85,10.731]
["binance-futures","ETHUSDT",1723334544464,100.399,2604.86,2604.85,10.731]
["binance-futures","ETHUSDT",1723334544536,46.44,2604.83,2604.82,0.008]
["binance-futures","ETHUSDT",1723334544586,67.321,2604.83,2604.82,0.008]
["binance-futures","ETHUSDT",1723334544638,55.117,2604.66,2604.65,1.652]
["binance-futures","ETHUSDT",1723334547792,64.826,2604.65,2604.64,23.576]
["binance-futures","ETHUSDT",1723334629820,76.527,2607.61,2607.6,0.054]
["binance-futures","ETHUSDT",1723334657330,12.768,2606.99,2606.98,32.509]
["binance-futures","ETHUSDT",1723334693021,5.735,2608.8,2608.79,39.405]
["binance-futures","ETHUSDT",1723334756490,40.218,2611.1,2611.09,23.508]
["binance-futures","ETHUSDT",1723334779326,18.551,2611.13,2611.12,33.965]
["binance-futures","ETHUSDT",1723334812588,72.175,2611.53,2611.52,1.541]
["binance-futures","ETHUSDT",1723334884328,80.892,2613.0,2612.99,49.626]
["binance-futures","ETHUSDT",1723334921528,70.264,2610.29,2610.28,0.186]
["binance-futures","ETHUSDT",1723334946138,2.458,2611.5,2611.49,35.352]
["binance-futures","ETHUSDT",1723335014024,11.017,2614.96,2614.95,42.142]
["binance-futures","ETHUSDT",1723335045528,32.089,2615.3,2615.29,14.386]
["binance-futures","ETHUSDT",1723335069922,2.652,2614.43,2614.42,29.743]
["binance-futures","ETHUSDT",1723335133989,27.522,2619.78,2619.77,1.712]
["binance-futures","ETHUSDT",1723335158955,70.617,2618.5,2618.49,15.186]
["binance-futures","ETHUSDT",1723335231790,24.465,2617.29,2617.28,2.206]
["binance-futures","ETHUSDT",1723335266837,62.637,2619.04,2619.03,19.88]
["binance-futures","ETHUSDT",1723335290428,19.349,2620.48,2620.47,12.719]
["binance-futures","ETHUSDT",1723335348040,38.734,2622.03,2622.02,6.592]
["binance-futures","ETHUSDT",1723335378328,31.622,2620.28,2620.27,9.642]
["binance-futures","ETHUSDT",1723335402978,18.347,2619.56,2619.55,5.22]
["binance-futures","ETHUSDT",1723335436262,22.18,2619.02,2619.01,5.989]
["binance-futures","ETHUSDT",1723335503433,15.081,2618.76,2618.75,27.903]
["binance-futures","ETHUSDT",1723335530150,36.456,2619.2,2619.19,0.673]
["binance-futures","ETHUSDT",1723335605250,7.592,2616.02,2616.01,25.469]
["binance-futures","ETHUSDT",1723335628684,21.564,2616.97,2616.96,10.782]
["binance-futures","ETHUSDT",1723335655018,18.204,2615.74,2615.73,40.86]
["binance-futures","ETHUSDT",1723335735829,21.669,2614.11,2614.1,24.204]
["binance-futures","ETHUSDT",1723335760036,35.067,2613.93,2613.92,49.266]
["binance-futures","ETHUSDT",1723335800260,55.979,2614.65,2614.64,94.686]
["binance-futures","ETHUSDT",1723335874055,39.864,2617.55,2617.54,2.188]
["binance-futures","ETHUSDT",1723335901400,23.368,2617.85,2617.84,8.56]
["binance-futures","ETHUSDT",1723335936594,6.648,2614.94,2614.93,65.192]
["binance-futures","ETHUSDT",1723336011800,15.149,2615.48,2615.47,13.482]
["binance-futures","ETHUSDT",1723336042048,29.431,2614.86,2614.85,3.809]
["binance-futures","ETHUSDT",1723336080322,25.363,2615.03,2615.02,2.161]
["binance-futures","ETHUSDT",1723336157257,9.676,2617.72,2617.71,46.555]
["binance-futures","ETHUSDT",1723336195858,11.123,2617.86,2617.85,15.733]
["binance-futures","ETHUSDT",1723336220036,29.419,2616.77,2616.76,0.105]
["binance-futures","ETHUSDT",1723336289306,3.979,2619.0,2618.99,40.442]
["binance-futures","ETHUSDT",1723336322195,5.804,2618.45,2618.44,10.529]
["binance-futures","ETHUSDT",1723336395689,22.133,2620.62,2620.61,39.693]
["binance-futures","ETHUSDT",1723336429891,6.48,2621.0,2620.99,47.463]
["binance-futures","ETHUSDT",1723336446014,11.631,2621.2,2621.19,22.027]
["binance-futures","ETHUSDT",1723336527466,16.098,2620.88,2620.87,23.959]
["binance-futures","ETHUSDT",1723336560177,20.463,2624.35,2624.34,5.726]
["binance-futures","ETHUSDT",1723336582838,1.842,2623.56,2623.55,17.758]
["binance-futures","ETHUSDT",1723336649684,51.55,2625.43,2625.42,4.873]
["binance-futures","ETHUSDT",1723336682021,27.172,2626.84,2626.83,5.535]
["binance-futures","ETHUSDT",1723336707588,38.421,2625.58,2625.57,8.444]
["binance-futures","ETHUSDT",1723336791131,0.854,2624.0,2623.99,23.809]
["binance-futures","ETHUSDT",1723336817447,6.646,2626.3,2626.29,40.912]
["binance-futures","ETHUSDT",1723336842835,31.795,2628.01,2628.0,7.288]
["binance-futures","ETHUSDT",1723336921946,9.182,2626.01,2626.0,24.591]
["binance-futures","ETHUSDT",1723336945811,33.647,2625.18,2625.17,4.978]
["binance-futures","ETHUSDT",1723336980051,12.43,2625.87,2625.86,12.133]
["binance-futures","ETHUSDT",1723337049614,39.657,2625.3,2625.29,0.505]
["binance-futures","ETHUSDT",1723337073786,20.12,2625.15,2625.14,0.751]
["binance-futures","ETHUSDT",1723337114100,11.595,2624.22,2624.21,20.954]
["binance-futures","ETHUSDT",1723337188035,16.534,2622.01,2622.0,43.209]
["binance-futures","ETHUSDT",1723337216676,18.091,2622.2,2622.19,50.833]
["binance-futures","ETHUSDT",1723337251805,2.968,2622.0,2621.99,73.304]
["binance-futures","ETHUSDT",1723337325691,20.596,2625.22,2625.21,4.503]
["binance-futures","ETHUSDT",1723337360427,20.492,2626.0,2625.99,44.388]
["binance-futures","ETHUSDT",1723337389742,7.801,2625.16,2625.15,19.711]
["binance-futures","ETHUSDT",1723337464177,1.953,2626.24,2626.23,34.223]
["binance-futures","ETHUSDT",1723337503199,39.182,2625.66,2625.65,2.793]
["binance-futures","ETHUSDT",1723337580242,14.178,2624.86,2624.85,17.923]
["binance-futures","ETHUSDT",1723337610675,52.268,2624.73,2624.72,1.744]
["binance-futures","ETHUSDT",1723337653766,24.416,2624.59,2624.58,22.341]
["binance-futures","ETHUSDT",1723337732444,16.066,2623.11,2623.1,26.064]
["binance-futures","ETHUSDT",1723337770881,47.605,2622.69,2622.68,13.642]
["binance-futures","ETHUSDT",1723337787126,0.142,2622.96,2622.95,38.879]
["binance-futures","ETHUSDT",1723337877926,22.568,2622.8,2622.79,10.665]
["binance-futures","ETHUSDT",1723337919120,0.697,2622.8,2622.79,44.988]
["binance-futures","ETHUSDT",1723337950206,22.032,2622.55,2622.54,4.917]
["binance-futures","ETHUSDT",1723338035720,1.273,2624.95,2624.94,71.013]
["binance-futures","ETHUSDT",1723338063429,18.294,2623.37,2623.36,28.916]
["binance-futures","ETHUSDT",1723338091306,8.786,2622.71,2622.7,18.682]
["binance-futures","ETHUSDT",1723338177182,0.122,2621.71,2621.7,30.218]
["binance-futures","ETHUSDT",1723338205550,59.233,2620.98,2620.97,12.285]
["binance-futures","ETHUSDT",1723338232513,37.591,2620.01,2620.0,22.29]
["binance-futures","ETHUSDT",1723338321104,2.52,2621.76,2621.75,58.682]
["binance-futures","ETHUSDT",1723338348981,109.049,2623.0,2622.99,46.095]
["binance-futures","ETHUSDT",1723338384088,10.379,2620.81,2620.8,20.831]
["binance-futures","ETHUSDT",1723338461420,6.025,2621.25,2621.24,15.772]
["binance-futures","ETHUSDT",1723338483637,28.768,2621.64,2621.63,0.213]
["binance-futures","ETHUSDT",1723338532000,21.848,2621.4,2621.39,22.854]
["binance-futures","ETHUSDT",1723338614422,48.37,2621.09,2621.08,18.905]
["binance-futures","ETHUSDT",1723338643568,0.645,2621.86,2621.85,42.972]
["binance-futures","ETHUSDT",1723338688785,0.212,2622.71,2622.7,62.876]
["binance-futures","ETHUSDT",1723338766454,27.839,2624.5,2624.49,25.794]
["binance-futures","ETHUSDT",1723338800696,14.084,2626.9,2626.89,34.352]
["binance-futures","ETHUSDT",1723338867012,69.984,2627.77,2627.76,4.027]
["binance-futures","ETHUSDT",1723338891995,0.24,2626.73,2626.72,26.023]
["binance-futures","ETHUSDT",1723338928156,3.692,2625.6,2625.59,23.102]
["binance-futures","ETHUSDT",1723339008621,0.194,2622.71,2622.7,31.491]
["binance-futures","ETHUSDT",1723339045142,4.615,2623.23,2623.22,16.812]
["binance-futures","ETHUSDT",1723339075928,20.287,2622.59,2622.58,38.564]
["binance-futures","ETHUSDT",1723339163458,56.821,2620.91,2620.9,0.304]
["binance-futures","ETHUSDT",1723339199382,44.285,2618.7,2618.69,0.385]
["binance-futures","ETHUSDT",1723339253254,18.943,2619.48,2619.47,10.293]
["binance-futures","ETHUSDT",1723339294291,122.903,2621.27,2621.26,4.836]
["binance-futures","ETHUSDT",1723339335169,12.496,2620.57,2620.56,20.691]
["binance-futures","ETHUSDT",1723339366369,30.957,2619.71,2619.7,1.724]
["binance-futures","ETHUSDT",1723339451879,43.894,2618.92,2618.91,8.69]
["binance-futures","ETHUSDT",1723339482569,33.98,2619.24,2619.23,9.179]
["binance-futures","ETHUSDT",1723339515913,17.668,2619.23,2619.22,30.508]
["binance-futures","ETHUSDT",1723339610405,1.824,2620.13,2620.12,69.709]
["binance-futures","ETHUSDT",1723339641621,3.251,2619.57,2619.56,25.853]
["binance-futures","ETHUSDT",1723339683217,4.838,2622.08,2622.07,25.504]
["binance-futures","ETHUSDT",1723339772074,12.037,2621.31,2621.3,8.281]
["binance-futures","ETHUSDT",1723339802694,10.592,2620.37,2620.36,18.757]
["binance-futures","ETHUSDT",1723339845172,58.591,2620.68,2620.67,4.416]
["binance-futures","ETHUSDT",1723339921238,5.516,2623.58,2623.57,30.77]
["binance-futures","ETHUSDT",1723339941807,18.063,2623.46,2623.45,56.589]
["binance-futures","ETHUSDT",1723339989064,0.755,2624.81,2624.8,21.97]
["binance-futures","ETHUSDT",1723340067561,8.321,2624.42,2624.41,18.764]
["binance-futures","ETHUSDT",1723340106504,30.042,2625.69,2625.68,3.228]
["binance-futures","ETHUSDT",1723340184254,38.534,2623.43,2623.42,18.766]
["binance-futures","ETHUSDT",1723340215385,1.378,2624.21,2624.2,33.347]
["binance-futures","ETHUSDT",1723340263175,41.578,2623.89,2623.88,1.017]
["binance-futures","ETHUSDT",1723340353212,0.423,2623.68,2623.67,57.064]
["binance-futures","ETHUSDT",1723340383287,42.934,2624.23,2624.22,0.044]
["binance-futures","ETHUSDT",1723340421456,17.896,2625.4,2625.39,4.751]
["binance-futures","ETHUSDT",1723340496231,23.506,2625.96,2625.95,23.58]
["binance-futures","ETHUSDT",1723340533099,13.829,2627.01,2627.0,31.681]
["binance-futures","ETHUSDT",1723340561359,5.088,2626.93,2626.92,18.94]
["binance-futures","ETHUSDT",1723340644235,18.634,2627.08,2627.07,6.541]
["binance-futures","ETHUSDT",1723340688089,19.261,2627.37,2627.36,6.455]
["binance-futures","ETHUSDT",1723340747395,21.206,2627.03,2627.02,25.005]
["binance-futures","ETHUSDT",1723340802788,34.244,2626.22,2626.21,12.373]
["binance-futures","ETHUSDT",1723340831118,22.64,2624.41,2624.4,16.759]
["binance-futures","ETHUSDT",1723340860659,48.202,2625.55,2625.54,2.077]
["binance-futures","ETHUSDT",1723340958113,12.301,2626.65,2626.64,36.138]
["binance-futures","ETHUSDT",1723340988520,2.438,2626.66,2626.65,40.443]
["binance-futures","ETHUSDT",1723341072180,18.289,2627.42,2627.41,17.087]
["binance-futures","ETHUSDT",1723341112403,28.764,2627.94,2627.93,15.17]
["binance-futures","ETHUSDT",1723341138359,7.447,2629.06,2629.05,19.441]
["binance-futures","ETHUSDT",1723341177824,12.252,2629.0,2628.99,29.629]
["binance-futures","ETHUSDT",1723341259221,33.784,2629.0,2628.99,23.683]
["binance-futures","ETHUSDT",1723341287075,0.185,2629.12,2629.11,70.731]
["binance-futures","ETHUSDT",1723341325392,11.261,2629.04,2629.03,26.418]
["binance-futures","ETHUSDT",1723341395968,61.819,2630.15,2630.14,12.998]
["binance-futures","ETHUSDT",1723341453777,57.336,2629.77,2629.76,12.923]
["binance-futures","ETHUSDT",1723341505105,58.514,2629.61,2629.6,2.017]
["binance-futures","ETHUSDT",1723341536414,17.741,2628.55,2628.54,19.037]
["binance-futures","ETHUSDT",1723341578776,15.728,2628.14,2628.13,20.498]
["binance-futures","ETHUSDT",1723341657262,25.626,2628.85,2628.84,4.027]
["binance-futures","ETHUSDT",1723341685069,45.157,2629.27,2629.24,0.149]
["binance-futures","ETHUSDT",1723341721299,2.635,2627.82,2627.81,22.641]
["binance-futures","ETHUSDT",1723341801629,0.441,2626.17,2626.16,72.98]
["binance-futures","ETHUSDT",1723341841191,55.306,2625.27,2625.26,7.049]
["binance-futures","ETHUSDT",1723341868823,15.649,2625.61,2625.6,14.783]
["binance-futures","ETHUSDT",1723341946307,15.284,2628.43,2628.42,12.653]
["binance-futures","ETHUSDT",1723341980684,42.834,2630.17,2630.16,14.297]
["binance-futures","ETHUSDT",1723342008350,20.676,2630.06,2630.05,12.805]
["binance-futures","ETHUSDT",1723342083823,7.645,2629.1,2629.09,34.272]
["binance-futures","ETHUSDT",1723342122052,4.449,2628.85,2628.84,73.023]
["binance-futures","ETHUSDT",1723342185577,15.39,2628.48,2628.47,23.32]
["binance-futures","ETHUSDT",1723342250208,48.755,2628.07,2628.06,0.871]
["binance-futures","ETHUSDT",1723342274951,0.421,2626.01,2626.0,62.109]
["binance-futures","ETHUSDT",1723342304186,4.983,2626.19,2626.18,19.516]
["binance-futures","ETHUSDT",1723342396562,29.484,2627.48,2627.47,12.378]
["binance-futures","ETHUSDT",1723342429064,63.123,2627.67,2627.66,8.905]
["binance-futures","ETHUSDT",1723342474183,60.483,2627.46,2627.45,8.761]
["binance-futures","ETHUSDT",1723342551846,24.391,2627.42,2627.41,22.959]
["binance-futures","ETHUSDT",1723342581248,2.056,2626.08,2626.07,23.172]
["binance-futures","ETHUSDT",1723342623326,10.001,2626.54,2626.53,45.589]
["binance-futures","ETHUSDT",1723342710780,1.113,2624.97,2624.96,37.784]
["binance-futures","ETHUSDT",1723342739458,11.126,2623.91,2623.9,28.447]
["binance-futures","ETHUSDT",1723342780378,38.081,2624.32,2624.31,1.225]
["binance-futures","ETHUSDT",1723342860071,7.294,2623.68,2623.67,31.84]
["binance-futures","ETHUSDT",1723342922234,34.897,2625.52,2625.51,46.626]
["binance-futures","ETHUSDT",1723342979315,23.58,2625.33,2625.32,14.327]
["binance-futures","ETHUSDT",1723343007915,0.011,2625.56,2625.55,29.831]
["binance-futures","ETHUSDT",1723343048482,4.686,2625.92,2625.91,34.356]
["binance-futures","ETHUSDT",1723343132547,0.009,2624.87,2624.86,73.569]
["binance-futures","ETHUSDT",1723343163175,4.964,2624.72,2624.71,18.125]
["binance-futures","ETHUSDT",1723343208332,0.554,2625.0,2624.99,31.036]
["binance-futures","ETHUSDT",1723343293621,30.999,2625.61,2625.6,76.73]
["binance-futures","ETHUSDT",1723343343805,54.749,2625.19,2625.18,78.65]
["binance-futures","ETHUSDT",1723343376109,21.807,2626.61,2626.6,77.078]
["binance-futures","ETHUSDT",1723343460113,1.151,2627.61,2627.6,40.361]
["binance-futures","ETHUSDT",1723343503184,26.014,2627.28,2627.27,19.756]
["binance-futures","ETHUSDT",1723343531588,33.186,2626.39,2626.38,1.492]
["binance-futures","ETHUSDT",1723343619559,0.196,2625.04,2625.03,60.111]
["binance-futures","ETHUSDT",1723343649323,13.925,2624.71,2624.7,52.73]
["binance-futures","ETHUSDT",1723343705095,81.082,2626.18,2626.17,2.344]
["binance-futures","ETHUSDT",1723343766016,18.064,2624.0,2623.99,4.441]
["binance-futures","ETHUSDT",1723343793405,28.075,2622.88,2622.87,0.8]
["binance-futures","ETHUSDT",1723343873553,18.483,2621.23,2621.22,39.994]
["binance-futures","ETHUSDT",1723343910445,4.344,2623.1,2623.09,36.125]
["binance-futures","ETHUSDT",1723343940635,32.636,2623.91,2623.9,2.36]
["binance-futures","ETHUSDT",1723343983726,7.745,2623.39,2623.38,30.406]
["binance-futures","ETHUSDT",1723344074476,0.451,2624.65,2624.64,35.46]
["binance-futures","ETHUSDT",1723344109712,0.149,2624.62,2624.61,41.45]
["binance-futures","ETHUSDT",1723344158578,0.213,2625.44,2625.43,65.947]
["binance-futures","ETHUSDT",1723344250406,0.884,2625.14,2625.13,41.363]
["binance-futures","ETHUSDT",1723344293995,16.669,2624.19,2624.18,14.733]
["binance-futures","ETHUSDT",1723344379365,0.402,2625.61,2625.6,58.888]
["binance-futures","ETHUSDT",1723344407821,13.499,2625.07,2625.06,16.756]
["binance-futures","ETHUSDT",1723344474491,14.923,2625.4,2625.39,21.387]
["binance-futures","ETHUSDT",1723344536935,0.007,2626.04,2626.03,68.614]
["binance-futures","ETHUSDT",1723344566083,0.601,2626.86,2626.85,28.018]
["binance-futures","ETHUSDT",1723344606413,40.744,2625.65,2625.64,14.286]
["binance-futures","ETHUSDT",1723344686094,19.996,2625.37,2625.36,14.205]
["binance-futures","ETHUSDT",1723344728118,25.326,2625.36,2625.35,0.34]
["binance-futures","ETHUSDT",1723344758925,6.421,2624.11,2624.1,54.794]
["binance-futures","ETHUSDT",1723344843193,37.646,2623.7,2623.69,7.077]
["binance-futures","ETHUSDT",1723344884303,0.192,2623.14,2623.13,55.756]
["binance-futures","ETHUSDT",1723344916266,15.007,2623.34,2623.33,20.855]
["binance-futures","ETHUSDT",1723344992408,11.907,2625.11,2625.1,31.303]
["binance-futures","ETHUSDT",1723345039124,2.437,2625.4,2625.39,27.118]
["binance-futures","ETHUSDT",1723345070337,17.986,2624.35,2624.34,6.615]
["binance-futures","ETHUSDT",1723345166461,0.954,2623.25,2623.24,82.268]
["binance-futures","ETHUSDT",1723345200534,12.361,2624.0,2623.99,49.176]
["binance-futures","ETHUSDT",1723345258525,15.891,2625.0,2624.99,17.042]
["binance-futures","ETHUSDT",1723345327555,7.902,2625.88,2625.87,31.869]
["binance-futures","ETHUSDT",1723345359404,22.15,2625.91,2625.9,61.586]
["binance-futures","ETHUSDT",1723345407642,48.78,2625.51,2625.5,6.719]
["binance-futures","ETHUSDT",1723345481439,19.646,2629.64,2629.63,30.313]
["binance-futures","ETHUSDT",1723345507191,229.745,2630.0,2629.99,62.184]
["binance-futures","ETHUSDT",1723345537569,33.89,2632.85,2632.84,9.923]
["binance-futures","ETHUSDT",1723345599489,33.879,2633.61,2633.6,3.46]
["binance-futures","ETHUSDT",1723345624223,40.775,2632.47,2632.46,1.783]
["binance-futures","ETHUSDT",1723345703178,10.471,2633.37,2633.36,19.617]
["binance-futures","ETHUSDT",1723345727925,50.961,2633.89,2633.88,0.448]
["binance-futures","ETHUSDT",1723345764125,26.697,2633.47,2633.46,0.676]
["binance-futures","ETHUSDT",1723345830014,21.783,2636.13,2636.12,1.5]
["binance-futures","ETHUSDT",1723345854094,0.09,2635.91,2635.86,4.857]
["binance-futures","ETHUSDT",1723345907119,22.857,2634.72,2634.71,11.556]
["binance-futures","ETHUSDT",1723345964633,12.336,2635.89,2635.88,15.774]
["binance-futures","ETHUSDT",1723345992267,12.795,2637.68,2637.67,15.782]
["binance-futures","ETHUSDT",1723346026139,31.272,2638.27,2638.26,13.802]
["binance-futures","ETHUSDT",1723346097072,0.467,2635.63,2635.62,42.264]
["binance-futures","ETHUSDT",1723346132871,17.995,2637.56,2637.55,34.725]
["binance-futures","ETHUSDT",1723346158268,43.069,2637.21,2637.2,22.894]
["binance-futures","ETHUSDT",1723346232479,18.18,2637.71,2637.7,8.524]
["binance-futures","ETHUSDT",1723346268264,51.959,2638.03,2638.02,11.897]
["binance-futures","ETHUSDT",1723346293291,12.923,2637.45,2637.44,22.654]
["binance-futures","ETHUSDT",1723346371649,11.331,2638.88,2638.87,15.341]
["binance-futures","ETHUSDT",1723346398409,23.153,2639.15,2639.14,2.481]
["binance-futures","ETHUSDT",1723346469491,49.419,2640.53,2640.52,10.236]
["binance-futures","ETHUSDT",1723346502758,8.095,2644.38,2644.37,5.914]
["binance-futures","ETHUSDT",1723346523324,13.258,2645.64,2645.63,0.568]
["binance-futures","ETHUSDT",1723346562093,5.963,2648.81,2648.8,52.368]
["binance-futures","ETHUSDT",1723346612175,0.628,2647.38,2647.37,32.968]
["binance-futures","ETHUSDT",1723346636325,15.643,2647.59,2647.58,31.797]
["binance-futures","ETHUSDT",1723346668436,20.081,2646.63,2646.62,16.072]
["binance-futures","ETHUSDT",1723346730316,3.439,2647.48,2647.47,18.282]
["binance-futures","ETHUSDT",1723346752567,1.091,2647.46,2647.45,34.175]
["binance-futures","ETHUSDT",1723346823585,1.948,2648.27,2648.26,71.591]
["binance-futures","ETHUSDT",1723346846851,8.514,2649.36,2649.35,49.573]
["binance-futures","ETHUSDT",1723346876518,23.99,2661.15,2661.14,7.902]
["binance-futures","ETHUSDT",1723346933252,8.886,2654.77,2654.76,2.467]
["binance-futures","ETHUSDT",1723346953817,3.45,2656.94,2656.93,27.916]
["binance-futures","ETHUSDT",1723346982588,16.483,2658.21,2658.2,29.34]
["binance-futures","ETHUSDT",1723347040784,13.271,2665.51,2665.5,7.523]
["binance-futures","ETHUSDT",1723347061553,14.476,2662.17,2662.16,7.776]
["binance-futures","ETHUSDT",1723347104662,18.012,2664.86,2664.85,16.195]
["binance-futures","ETHUSDT",1723347150921,11.215,2663.31,2663.3,33.859]
["binance-futures","ETHUSDT",1723347182139,33.774,2660.9,2660.89,0.127]
["binance-futures","ETHUSDT",1723347203248,22.544,2658.8,2658.79,11.291]
["binance-futures","ETHUSDT",1723347264785,37.654,2657.49,2657.48,10.676]
["binance-futures","ETHUSDT",1723347297628,14.543,2657.57,2657.56,24.841]
["binance-futures","ETHUSDT",1723347321052,34.922,2657.01,2657.0,24.139]
["binance-futures","ETHUSDT",1723347384450,31.216,2654.45,2654.44,7.72]
["binance-futures","ETHUSDT",1723347414389,30.605,2652.7,2652.69,0.489]
["binance-futures","ETHUSDT",1723347478258,20.328,2653.29,2653.28,31.734]
["binance-futures","ETHUSDT",1723347511105,18.909,2654.14,2654.13,16.474]
["binance-futures","ETHUSDT",1723347536251,2.953,2654.74,2654.73,18.978]
["binance-futures","ETHUSDT",1723347599880,6.177,2655.85,2655.84,36.495]
["binance-futures","ETHUSDT",1723347635360,67.103,2656.55,2656.54,2.463]
["binance-futures","ETHUSDT",1723347660359,22.27,2655.25,2655.24,16.345]
["binance-futures","ETHUSDT",1723347701475,24.47,2656.84,2656.83,44.107]
["binance-futures","ETHUSDT",1723347762318,81.939,2656.2,2656.19,30.252]
["binance-futures","ETHUSDT",1723347788805,19.153,2655.43,2655.42,20.745]
["binance-futures","ETHUSDT",1723347866790,8.119,2653.17,2653.16,25.458]
["binance-futures","ETHUSDT",1723347891810,48.007,2653.02,2653.01,3.353]
["binance-futures","ETHUSDT",1723347916047,11.453,2653.46,2653.45,22.256]
["binance-futures","ETHUSDT",1723347991578,65.662,2647.68,2647.67,7.268]
["binance-futures","ETHUSDT",1723348013095,2.563,2646.64,2646.63,51.204]
["binance-futures","ETHUSDT",1723348043762,4.831,2648.1,2648.09,41.483]
["binance-futures","ETHUSDT",1723348108012,11.806,2650.0,2649.99,23.167]
["binance-futures","ETHUSDT",1723348133245,33.452,2648.85,2648.84,11.908]
["binance-futures","ETHUSDT",1723348167507,33.367,2648.05,2648.04,24.61]
["binance-futures","ETHUSDT",1723348235951,21.385,2647.26,2647.25,14.555]
["binance-futures","ETHUSDT",1723348270362,25.232,2646.89,2646.88,3.196]
["binance-futures","ETHUSDT",1723348306653,35.721,2646.36,2646.35,7.673]
["binance-futures","ETHUSDT",1723348361689,36.772,2647.01,2647.0,0.052]
["binance-futures","ETHUSDT",1723348396103,7.73,2645.32,2645.31,31.073]
["binance-futures","ETHUSDT",1723348422331,32.377,2645.61,2645.6,19.176]
["binance-futures","ETHUSDT",1723348487096,0.529,2647.27,2647.26,35.537]
["binance-futures","ETHUSDT",1723348520454,2.513,2646.6,2646.59,14.853]
["binance-futures","ETHUSDT",1723348590980,23.138,2648.07,2648.06,1.164]
["binance-futures","ETHUSDT",1723348627236,11.895,2646.81,2646.8,26.644]
["binance-futures","ETHUSDT",1723348654698,14.842,2646.69,2646.68,21.768]
["binance-futures","ETHUSDT",1723348724712,9.463,2645.82,2645.81,18.23]
["binance-futures","ETHUSDT",1723348761929,34.516,2644.85,2644.84,8.612]
["binance-futures","ETHUSDT",1723348787128,1.038,2645.0,2644.95,55.672]
["binance-futures","ETHUSDT",1723348855111,1.222,2646.08,2646.07,66.696]
["binance-futures","ETHUSDT",1723348888213,7.765,2646.75,2646.74,20.87]
["binance-futures","ETHUSDT",1723348914097,15.193,2647.76,2647.75,45.767]
["binance-futures","ETHUSDT",1723348950744,0.991,2643.39,2643.38,44.387]
["binance-futures","ETHUSDT",1723349010009,67.818,2642.76,2642.75,14.473]
["binance-futures","ETHUSDT",1723349035047,20.635,2642.88,2642.87,2.993]
["binance-futures","ETHUSDT",1723349116339,14.972,2641.51,2641.5,43.831]
["binance-futures","ETHUSDT",1723349142433,19.821,2643.41,2643.4,3.907]
["binance-futures","ETHUSDT",1723349179684,28.798,2642.86,2642.85,7.015]
["binance-futures","ETHUSDT",1723349255346,63.695,2643.57,2643.56,21.192]
["binance-futures","ETHUSDT",1723349282716,42.17,2643.78,2643.77,1.776]
["binance-futures","ETHUSDT",1723349322770,15.772,2643.34,2643.33,31.663]
["binance-futures","ETHUSDT",1723349399120,15.54,2642.53,2642.52,55.223]
["binance-futures","ETHUSDT",1723349426356,26.589,2641.43,2641.42,25.949]
["binance-futures","ETHUSDT",1723349459365,44.068,2641.5,2641.49,1.756]
["binance-futures","ETHUSDT",1723349530987,24.475,2640.33,2640.32,10.907]
["binance-futures","ETHUSDT",1723349569286,0.894,2640.54,2640.53,47.819]
["binance-futures","ETHUSDT",1723349608879,24.951,2641.24,2641.23,14.186]
["binance-futures","ETHUSDT",1723349672324,4.404,2640.01,2640.0,219.572]
["binance-futures","ETHUSDT",1723349704747,22.25,2637.8,2637.79,4.884]
["binance-futures","ETHUSDT",1723349726768,55.85,2640.41,2640.4,17.349]
["binance-futures","ETHUSDT",1723349792710,10.53,2637.33,2637.32,83.834]
["binance-futures","ETHUSDT",1723349825345,14.59,2634.76,2634.75,0.008]
["binance-futures","ETHUSDT",1723349890187,32.889,2637.71,2637.7,1982.125]
["binance-futures","ETHUSDT",1723349922122,15.974,2635.23,2635.22,35.573]
["binance-futures","ETHUSDT",1723349947204,24.317,2635.36,2635.35,16.055]
["binance-futures","ETHUSDT",1723350012118,50.878,2637.94,2637.93,5.514]
["binance-futures","ETHUSDT",1723350046608,44.195,2635.75,2635.74,7.997]
["binance-futures","ETHUSDT",1723350075084,8.989,2636.54,2636.53,23.222]
["binance-futures","ETHUSDT",1723350110317,3.963,2637.11,2637.1,47.844]
["binance-futures","ETHUSDT",1723350186298,31.483,2636.44,2636.43,6.132]
["binance-futures","ETHUSDT",1723350213461,34.21,2637.22,2637.21,16.722]
["binance-futures","ETHUSDT",1723350256190,32.147,2639.05,2639.04,20.871]
["binance-futures","ETHUSDT",1723350322421,6.05,2642.51,2642.5,23.651]
["binance-futures","ETHUSDT",1723350347153,22.142,2643.58,2643.57,1.033]
["binance-futures","ETHUSDT",1723350426810,23.012,2642.59,2642.58,9.258]
["binance-futures","ETHUSDT",1723350454276,11.222,2643.76,2643.75,26.569]
["binance-futures","ETHUSDT",1723350490002,21.917,2643.16,2643.15,36.171]
["binance-futures","ETHUSDT",1723350567410,12.985,2644.69,2644.68,23.872]
["binance-futures","ETHUSDT",1723350593533,0.585,2645.05,2645.04,23.718]
["binance-futures","ETHUSDT",1723350627474,4.553,2647.64,2647.63,49.211]
["binance-futures","ETHUSDT",1723350695515,13.966,2647.64,2647.63,20.246]
["binance-futures","ETHUSDT",1723350730105,2.896,2648.9,2648.89,23.491]
["binance-futures","ETHUSDT",1723350757284,5.2,2647.91,2647.9,1.313]
["binance-futures","ETHUSDT",1723350826616,4.155,2650.32,2650.31,16.818]
["binance-futures","ETHUSDT",1723350862424,24.418,2651.3,2651.29,3.931]
["binance-futures","ETHUSDT",1723350893903,24.35,2650.46,2650.45,13.525]
["binance-futures","ETHUSDT",1723350951986,18.273,2650.25,2650.24,13.789]
["binance-futures","ETHUSDT",1723350983578,68.291,2647.79,2647.78,4.183]
["binance-futures","ETHUSDT",1723351057753,45.039,2647.01,2647.0,16.024]
["binance-futures","ETHUSDT",1723351091358,2.208,2646.27,2646.26,24.674]
["binance-futures","ETHUSDT",1723351115648,58.157,2644.37,2644.36,0.161]
["binance-futures","ETHUSDT",1723351187705,28.234,2645.23,2645.22,9.343]
["binance-futures","ETHUSDT",1723351221413,59.053,2646.48,2646.47,12.267]
["binance-futures","ETHUSDT",1723351249220,12.583,2646.53,2646.52,26.009]
["binance-futures","ETHUSDT",1723351322331,31.624,2646.22,2646.21,48.377]
["binance-futures","ETHUSDT",1723351359441,22.224,2644.29,2644.28,18.632]
["binance-futures","ETHUSDT",1723351384803,22.369,2644.21,2644.2,1.71]
["binance-futures","ETHUSDT",1723351464680,66.131,2643.51,2643.5,1.298]
["binance-futures","ETHUSDT",1723351492000,23.901,2643.51,2643.5,12.757]
["binance-futures","ETHUSDT",1723351519153,10.232,2642.39,2642.38,89.21]
["binance-futures","ETHUSDT",1723351605148,0.761,2642.0,2641.99,44.873]
["binance-futures","ETHUSDT",1723351627300,20.825,2642.57,2642.56,28.756]
["binance-futures","ETHUSDT",1723351661499,26.226,2642.94,2642.93,14.26]
["binance-futures","ETHUSDT",1723351736565,0.729,2641.93,2641.92,58.697]
["binance-futures","ETHUSDT",1723351762754,2.085,2641.68,2641.67,60.933]
["binance-futures","ETHUSDT",1723351800952,2.59,2641.92,2641.91,34.43]
["binance-futures","ETHUSDT",1723351877143,26.764,2643.97,2643.96,17.106]
["binance-futures","ETHUSDT",1723351905958,12.73,2645.95,2645.94,26.083]
["binance-futures","ETHUSDT",1723351940077,4.803,2646.56,2646.55,36.592]
["binance-futures","ETHUSDT",1723352018221,19.041,2645.22,2645.21,21.091]
["binance-futures","ETHUSDT",1723352057072,16.387,2646.11,2646.1,36.247]
["binance-futures","ETHUSDT",1723352088441,10.589,2645.0,2644.99,26.592]
["binance-futures","ETHUSDT",1723352169345,90.26,2644.45,2644.44,6.129]
["binance-futures","ETHUSDT",1723352210684,20.191,2644.92,2644.91,0.878]
["binance-futures","ETHUSDT",1723352247605,20.141,2643.62,2643.61,2.305]
["binance-futures","ETHUSDT",1723352332320,22.144,2642.45,2642.44,14.258]
["binance-futures","ETHUSDT",1723352364089,11.314,2642.52,2642.51,24.891]
["binance-futures","ETHUSDT",1723352441179,15.926,2642.64,2642.63,25.47]
["binance-futures","ETHUSDT",1723352475865,4.731,2643.5,2643.49,26.117]
["binance-futures","ETHUSDT",1723352501507,22.993,2644.96,2644.95,7.356]
["binance-futures","ETHUSDT",1723352577234,0.144,2645.45,2645.44,82.093]
["binance-futures","ETHUSDT",1723352614750,16.692,2646.46,2646.45,9.929]
["binance-futures","ETHUSDT",1723352643298,34.596,2646.46,2646.45,4.206]
["binance-futures","ETHUSDT",1723352734775,19.065,2646.05,2646.04,6.462]
["binance-futures","ETHUSDT",1723352762309,37.868,2645.9,2645.89,25.599]
["binance-futures","ETHUSDT",1723352790637,0.208,2646.19,2646.18,72.118]
["binance-futures","ETHUSDT",1723352884245,68.087,2646.87,2646.86,19.547]
["binance-futures","ETHUSDT",1723352912072,5.75,2647.75,2647.74,40.96]
["binance-futures","ETHUSDT",1723352938050,3.47,2647.63,2647.62,44.079]
["binance-futures","ETHUSDT",1723353024119,15.154,2646.21,2646.2,25.732]
["binance-futures","ETHUSDT",1723353055274,5.437,2646.53,2646.52,34.101]
["binance-futures","ETHUSDT",1723353096704,29.171,2646.82,2646.81,54.082]
["binance-futures","ETHUSDT",1723353175734,14.364,2645.48,2645.47,31.119]
["binance-futures","ETHUSDT",1723353204162,33.137,2646.82,2646.81,0.748]
["binance-futures","ETHUSDT",1723353244698,20.783,2646.77,2646.76,19.064]
["binance-futures","ETHUSDT",1723353327330,18.011,2648.75,2648.74,16.08]
["binance-futures","ETHUSDT",1723353364241,0.854,2647.9,2647.89,66.938]
["binance-futures","ETHUSDT",1723353396875,20.707,2648.0,2647.99,30.695]
["binance-futures","ETHUSDT",1723353477723,24.621,2645.79,2645.78,3.047]
["binance-futures","ETHUSDT",1723353516344,22.96,2644.52,2644.51,10.695]
["binance-futures","ETHUSDT",1723353596780,14.344,2645.52,2645.51,85.719]
["binance-futures","ETHUSDT",1723353622730,6.819,2646.66,2646.65,95.019]
["binance-futures","ETHUSDT",1723353661304,3.182,2646.67,2646.66,36.784]
["binance-futures","ETHUSDT",1723353694877,11.489,2647.59,2647.58,25.793]
["binance-futures","ETHUSDT",1723353783405,17.399,2646.82,2646.81,12.101]
["binance-futures","ETHUSDT",1723353813062,25.456,2647.88,2647.87,15.654]
["binance-futures","ETHUSDT",1723353898409,10.411,2647.9,2647.89,19.469]
["binance-futures","ETHUSDT",1723353944105,24.477,2647.89,2647.88,4.169]
["binance-futures","ETHUSDT",1723353975318,24.025,2648.0,2647.99,61.993]
["binance-futures","ETHUSDT",1723354062383,67.077,2649.32,2649.31,25.426]
["binance-futures","ETHUSDT",1723354107344,21.678,2648.71,2648.7,12.75]
["binance-futures","ETHUSDT",1723354142397,138.145,2649.0,2648.99,23.877]
["binance-futures","ETHUSDT",1723354236403,73.05,2648.35,2648.34,0.305]
["binance-futures","ETHUSDT",1723354268343,0.667,2648.35,2648.34,51.024]
["binance-futures","ETHUSDT",1723354301405,0.511,2648.98,2648.97,60.867]
["binance-futures","ETHUSDT",1723354388131,21.48,2650.23,2650.22,8.381]
["binance-futures","ETHUSDT",1723354418933,38.43,2649.08,2649.07,26.319]
["binance-futures","ETHUSDT",1723354459329,22.202,2647.07,2647.06,5.563]
["binance-futures","ETHUSDT",1723354534155,53.024,2646.31,2646.3,33.083]
["binance-futures","ETHUSDT",1723354564549,0.651,2647.18,2647.17,84.511]
["binance-futures","ETHUSDT",1723354604188,1.984,2647.96,2647.95,69.33]
["binance-futures","ETHUSDT",1723354691510,2.121,2649.24,2649.23,98.153]
["binance-futures","ETHUSDT",1723354721030,69.744,2649.36,2649.35,30.176]
["binance-futures","ETHUSDT",1723354765442,29.885,2648.98,2648.97,46.736]
["binance-futures","ETHUSDT",1723354847503,24.553,2649.4,2649.39,23.875]
["binance-futures","ETHUSDT",1723354891968,23.971,2649.41,2649.4,3.135]
["binance-futures","ETHUSDT",1723354971155,12.966,2650.05,2650.04,15.308]
["binance-futures","ETHUSDT",1723355005689,1.799,2650.38,2650.37,9.0]
["binance-futures","ETHUSDT",1723355043916,17.305,2651.33,2651.32,29.554]
["binance-futures","ETHUSDT",1723355115406,14.274,2654.81,2654.8,78.484]
["binance-futures","ETHUSDT",1723355148042,49.396,2653.36,2653.35,0.2]
["binance-futures","ETHUSDT",1723355172618,25.702,2653.45,2653.44,0.583]
["binance-futures","ETHUSDT",1723355243615,11.525,2655.01,2655.0,61.641]
["binance-futures","ETHUSDT",1723355271961,32.758,2653.64,2653.63,3.3]
["binance-futures","ETHUSDT",1723355299158,16.46,2654.93,2654.92,7.272]
["binance-futures","ETHUSDT",1723355369522,29.324,2657.16,2657.15,167.121]
["binance-futures","ETHUSDT",1723355401172,2.305,2657.73,2657.72,49.463]
["binance-futures","ETHUSDT",1723355425519,38.646,2657.0,2656.99,4.494]
["binance-futures","ETHUSDT",1723355500663,7.969,2658.08,2658.07,28.68]
["binance-futures","ETHUSDT",1723355529120,11.353,2658.01,2658.0,28.453]
["binance-futures","ETHUSDT",1723355552623,80.495,2658.75,2658.74,33.921]
["binance-futures","ETHUSDT",1723355625215,0.102,2660.7,2660.69,53.836]
["binance-futures","ETHUSDT",1723355649020,3.366,2661.48,2661.47,139.204]
["binance-futures","ETHUSDT",1723355719678,202.854,2660.85,2660.84,207.301]
["binance-futures","ETHUSDT",1723355758363,47.095,2660.84,2660.83,59.239]
["binance-futures","ETHUSDT",1723355783723,84.098,2660.79,2660.78,609.084]
["binance-futures","ETHUSDT",1723355818022,85.64,2660.79,2660.78,228.636]
["binance-futures","ETHUSDT",1723355880323,66.845,2663.27,2663.26,8.662]
["binance-futures","ETHUSDT",1723355906052,7.778,2664.62,2664.61,23.212]
["binance-futures","ETHUSDT",1723355938571,29.473,2663.53,2663.52,2.814]
["binance-futures","ETHUSDT",1723356004848,34.855,2659.98,2659.97,18.047]
["binance-futures","ETHUSDT",1723356035724,3.476,2658.84,2658.83,65.881]
["binance-futures","ETHUSDT",1723356100828,38.225,2660.74,2660.73,6.589]
["binance-futures","ETHUSDT",1723356124971,87.228,2660.89,2660.88,2.723]
["binance-futures","ETHUSDT",1723356157096,19.506,2659.48,2659.47,10.441]
["binance-futures","ETHUSDT",1723356225172,16.525,2657.79,2657.78,4.371]
["binance-futures","ETHUSDT",1723356248631,30.648,2657.0,2656.99,20.353]
["binance-futures","ETHUSDT",1723356280343,48.201,2653.76,2653.75,9.149]
["binance-futures","ETHUSDT",1723356342580,5.006,2652.8,2652.79,48.547]
["binance-futures","ETHUSDT",1723356376243,54.621,2655.52,2655.51,58.509]
["binance-futures","ETHUSDT",1723356403488,2.088,2656.23,2656.22,24.633]
["binance-futures","ETHUSDT",1723356481943,8.34,2657.2,2657.19,42.727]
["binance-futures","ETHUSDT",1723356518069,17.26,2656.95,2656.94,42.243]
["binance-futures","ETHUSDT",1723356547064,28.998,2657.23,2657.22,37.65]
["binance-futures","ETHUSDT",1723356626059,3.657,2657.65,2657.64,26.256]
["binance-futures","ETHUSDT",1723356666532,0.168,2657.8,2657.79,41.636]
["binance-futures","ETHUSDT",1723356693182,36.472,2658.05,2658.04,89.308]
["binance-futures","ETHUSDT",1723356777955,59.971,2657.92,2657.91,56.652]
["binance-futures","ETHUSDT",1723356809400,73.157,2657.81,2657.8,0.775]
["binance-futures","ETHUSDT",1723356885432,9.895,2656.42,2656.41,41.869]
["binance-futures","ETHUSDT",1723356924825,14.536,2655.5,2655.49,34.85]
["binance-futures","ETHUSDT",1723356950874,24.625,2655.01,2655.0,36.33]
["binance-futures","ETHUSDT",1723356988568,75.67,2653.96,2653.89,4.589]
["binance-futures","ETHUSDT",1723357062826,25.124,2653.31,2653.3,47.458]
["binance-futures","ETHUSDT",1723357089731,16.66,2653.47,2653.46,27.062]
["binance-futures","ETHUSDT",1723357124717,42.049,2654.58,2654.57,19.221]
["binance-futures","ETHUSDT",1723357197405,27.955,2652.86,2652.85,2.832]
["binance-futures","ETHUSDT",1723357232882,26.369,2653.25,2653.24,15.815]
["binance-futures","ETHUSDT",1723357321386,0.171,2653.22,2653.21,64.056]
["binance-futures","ETHUSDT",1723357348685,10.274,2653.02,2653.01,28.599]
["binance-futures","ETHUSDT",1723357390704,17.278,2653.58,2653.57,30.223]
["binance-futures","ETHUSDT",1723357469951,4.294,2654.0,2653.99,67.508]
["binance-futures","ETHUSDT",1723357499219,52.831,2653.01,2653.0,98.233]
["binance-futures","ETHUSDT",1723357539754,19.753,2653.49,2653.48,22.967]
["binance-futures","ETHUSDT",1723357616860,62.898,2655.88,2655.87,7.765]
["binance-futures","ETHUSDT",1723357657294,21.072,2654.94,2654.93,0.988]
["binance-futures","ETHUSDT",1723357685846,2.75,2653.92,2653.91,46.261]
["binance-futures","ETHUSDT",1723357767710,19.403,2652.38,2652.37,29.745]
["binance-futures","ETHUSDT",1723357802009,23.671,2653.4,2653.39,28.793]
["binance-futures","ETHUSDT",1723357828907,4.335,2653.11,2653.1,40.544]
["binance-futures","ETHUSDT",1723357908475,0.454,2652.59,2652.58,21.938]
["binance-futures","ETHUSDT",1723357945450,49.07,2650.41,2650.4,2.17]
["binance-futures","ETHUSDT",1723357971528,24.0,2650.95,2650.94,0.984]
["binance-futures","ETHUSDT",1723358059298,21.177,2654.54,2654.53,20.468]
["binance-futures","ETHUSDT",1723358084973,24.913,2656.21,2656.2,3.896]
["binance-futures","ETHUSDT",1723358111740,8.172,2656.49,2656.48,48.652]
["binance-futures","ETHUSDT",1723358193130,24.132,2659.43,2659.42,37.359]
["binance-futures","ETHUSDT",1723358221123,0.942,2658.52,2658.51,47.337]
["binance-futures","ETHUSDT",1723358293788,44.55,2660.54,2660.53,7.928]
["binance-futures","ETHUSDT",1723358328777,24.292,2661.92,2661.91,12.163]
["binance-futures","ETHUSDT",1723358353956,69.055,2661.67,2661.66,1.109]
["binance-futures","ETHUSDT",1723358387982,42.744,2661.37,2661.36,23.016]
["binance-futures","ETHUSDT",1723358458935,8.778,2662.07,2662.06,20.34]
["binance-futures","ETHUSDT",1723358484699,22.945,2663.2,2663.19,3.866]
["binance-futures","ETHUSDT",1723358519711,45.334,2662.01,2662.0,25.397]
["binance-futures","ETHUSDT",1723358586030,17.51,2661.77,2661.76,61.426]
["binance-futures","ETHUSDT",1723358635374,2.731,2661.18,2661.17,23.353]
["binance-futures","ETHUSDT",1723358711718,23.456,2662.41,2662.4,97.177]
["binance-futures","ETHUSDT",1723358738591,3.759,2660.33,2660.32,48.886]
["binance-futures","ETHUSDT",1723358772230,22.099,2664.53,2664.52,5.65]
["binance-futures","ETHUSDT",1723358838241,48.216,2661.26,2661.25,2.755]
["binance-futures","ETHUSDT",1723358864321,0.22,2661.75,2661.74,15.849]
["binance-futures","ETHUSDT",1723358899370,7.757,2660.89,2660.88,26.492]
["binance-futures","ETHUSDT",1723358973255,3.991,2661.01,2661.0,32.463]
["binance-futures","ETHUSDT",1723359009350,3.852,2658.3,2658.29,70.269]
["binance-futures","ETHUSDT",1723359036008,1.761,2659.84,2659.83,22.026]
["binance-futures","ETHUSDT",1723359114119,11.004,2658.61,2658.6,20.725]
["binance-futures","ETHUSDT",1723359150420,18.979,2657.2,2657.19,3.469]
["binance-futures","ETHUSDT",1723359178924,24.459,2656.98,2656.97,14.425]
["binance-futures","ETHUSDT",1723359249537,69.077,2657.56,2657.55,10.083]
["binance-futures","ETHUSDT",1723359292955,3.395,2658.25,2658.24,69.532]
["binance-futures","ETHUSDT",1723359320837,32.467,2659.76,2659.75,17.856]
["binance-futures","ETHUSDT",1723359408827,71.695,2658.47,2658.46,2.007]
["binance-futures","ETHUSDT",1723359444047,12.413,2658.37,2658.36,29.845]
["binance-futures","ETHUSDT",1723359527084,20.029,2657.45,2657.44,36.347]
["binance-futures","ETHUSDT",1723359570812,18.969,2657.78,2657.77,23.903]
["binance-futures","ETHUSDT",1723359599862,1.16,2658.51,2658.5,37.954]
["binance-futures","ETHUSDT",1723359638094,29.721,2660.01,2660.0,88.219]
["binance-futures","ETHUSDT",1723359715669,31.466,2661.49,2661.48,4.667]
["binance-futures","ETHUSDT",1723359744096,46.387,2660.84,2660.83,45.77]
["binance-futures","ETHUSDT",1723359780759,48.883,2661.52,2661.51,1.629]
["binance-futures","ETHUSDT",1723359855492,6.569,2659.68,2659.67,32.075]
["binance-futures","ETHUSDT",1723359881976,21.838,2660.17,2660.16,58.42]
["binance-futures","ETHUSDT",1723359976599,33.193,2661.9,2661.89,26.217]
["binance-futures","ETHUSDT",1723359992565,15.723,2662.3,2662.29,74.727]
["binance-futures","ETHUSDT",1723360042078,27.941,2661.8,2661.79,4.737]
["binance-futures","ETHUSDT",1723360118792,68.298,2662.93,2662.85,5.425]
["binance-futures","ETHUSDT",1723360147050,5.437,2662.99,2662.98,32.928]
["binance-futures","ETHUSDT",1723360182967,24.832,2663.88,2663.87,21.202]
["binance-futures","ETHUSDT",1723360248590,22.271,2664.01,2664.0,1472.84]
["binance-futures","ETHUSDT",1723360282781,19.915,2666.44,2666.43,28.154]
["binance-futures","ETHUSDT",1723360306439,57.785,2664.29,2664.28,6.233]
["binance-futures","ETHUSDT",1723360383406,16.869,2665.81,2665.8,39.501]
["binance-futures","ETHUSDT",1723360420949,156.041,2666.67,2666.66,22.723]
["binance-futures","ETHUSDT",1723360446244,26.82,2666.84,2666.83,7.559]
["binance-futures","ETHUSDT",1723360514567,0.269,2666.35,2666.34,65.213]
["binance-futures","ETHUSDT",1723360544198,7.345,2668.62,2668.61,19.399]
["binance-futures","ETHUSDT",1723360568356,4.717,2665.52,2665.51,36.22]
["binance-futures","ETHUSDT",1723360631537,7.324,2666.7,2666.69,41.975]
["binance-futures","ETHUSDT",1723360672236,37.143,2665.71,2665.7,8.921]
["binance-futures","ETHUSDT",1723360738622,0.864,2662.24,2662.23,28.113]
["binance-futures","ETHUSDT",1723360776166,27.524,2663.87,2663.86,90.113]
["binance-futures","ETHUSDT",1723360802626,18.455,2664.03,2664.02,111.862]
["binance-futures","ETHUSDT",1723360875563,0.625,2666.32,2666.31,70.117]
["binance-futures","ETHUSDT",1723360907790,60.099,2666.01,2666.0,68.411]
["binance-futures","ETHUSDT",1723360931835,0.563,2665.76,2665.75,84.553]
["binance-futures","ETHUSDT",1723360968781,1.19,2663.83,2663.82,94.702]
["binance-futures","ETHUSDT",1723361047572,41.099,2662.63,2662.62,0.113]
["binance-futures","ETHUSDT",1723361075652,34.026,2663.81,2663.8,3.759]
["binance-futures","ETHUSDT",1723361158721,15.996,2664.62,2664.61,26.047]
["binance-futures","ETHUSDT",1723361186667,29.284,2665.85,2665.84,0.245]
["binance-futures","ETHUSDT",1723361229440,51.272,2664.34,2664.33,4.596]
["binance-futures","ETHUSDT",1723361305821,16.695,2663.18,2663.17,33.459]
["binance-futures","ETHUSDT",1723361319269,46.816,2663.01,2663.0,21.939]
["binance-futures","ETHUSDT",1723361367012,44.694,2662.01,2662.0,146.719]
["binance-futures","ETHUSDT",1723361437739,28.153,2661.01,2661.0,41.475]
["binance-futures","ETHUSDT",1723361463152,28.633,2662.53,2662.52,28.368]
["binance-futures","ETHUSDT",1723361497106,29.094,2664.0,2663.99,97.905]
["binance-futures","ETHUSDT",1723361565593,5.886,2665.08,2665.07,42.45]
["binance-futures","ETHUSDT",1723361604850,9.409,2666.41,2666.4,50.772]
["binance-futures","ETHUSDT",1723361631427,40.837,2666.84,2666.83,0.608]
["binance-futures","ETHUSDT",1723361711291,54.084,2665.74,2665.73,5.758]
["binance-futures","ETHUSDT",1723361747149,1.918,2666.79,2666.78,30.07]
["binance-futures","ETHUSDT",1723361776685,4.012,2667.19,2667.18,42.925]
["binance-futures","ETHUSDT",1723361847823,2.595,2676.06,2676.05,25.186]
["binance-futures","ETHUSDT",1723361869108,7.394,2679.0,2678.99,33.013]
["binance-futures","ETHUSDT",1723361927816,32.904,2674.46,2674.45,32.064]
["binance-futures","ETHUSDT",1723361943116,0.697,2676.02,2676.01,74.934]
["binance-futures","ETHUSDT",1723361981754,6.356,2675.92,2675.91,36.492]
["binance-futures","ETHUSDT",1723362046051,6.207,2678.72,2678.71,36.984]
["binance-futures","ETHUSDT",1723362076338,10.6,2678.57,2678.56,146.17]
["binance-futures","ETHUSDT",1723362098691,3.99,2677.43,2677.42,51.179]
["binance-futures","ETHUSDT",1723362130564,19.283,2677.74,2677.73,41.157]
["binance-futures","ETHUSDT",1723362194607,52.917,2674.25,2674.24,2.13]
["binance-futures","ETHUSDT",1723362216505,103.155,2675.65,2675.64,1.385]
["binance-futures","ETHUSDT",1723362291094,17.164,2674.19,2674.18,101.258]
["binance-futures","ETHUSDT",1723362314012,55.164,2673.34,2673.33,5.204]
["binance-futures","ETHUSDT",1723362337593,58.555,2672.01,2672.0,19.898]
["binance-futures","ETHUSDT",1723362414214,24.372,2673.03,2673.02,16.016]
["binance-futures","ETHUSDT",1723362439385,0.493,2673.31,2673.3,28.539]
["binance-futures","ETHUSDT",1723362475907,27.887,2675.12,2675.11,7.224]
["binance-futures","ETHUSDT",1723362543916,52.98,2678.28,2678.27,1.079]
["binance-futures","ETHUSDT",1723362553464,18.655,2677.57,2677.56,26.963]
["binance-futures","ETHUSDT",1723362601542,19.932,2678.07,2678.06,20.706]
["binance-futures","ETHUSDT",1723362670077,0.015,2677.28,2677.27,52.66]
["binance-futures","ETHUSDT",1723362704579,7.451,2677.91,2677.9,19.364]
["binance-futures","ETHUSDT",1723362731140,22.84,2677.66,2677.65,0.888]
["binance-futures","ETHUSDT",1723362804782,15.415,2677.12,2677.11,54.74]
["binance-futures","ETHUSDT",1723362843278,44.82,2676.14,2676.13,33.52]
["binance-futures","ETHUSDT",1723362867095,10.493,2674.58,2674.57,54.567]
["binance-futures","ETHUSDT",1723362937429,20.61,2674.78,2674.77,37.222]
["binance-futures","ETHUSDT",1723362971806,36.941,2672.01,2672.0,20.439]
["binance-futures","ETHUSDT",1723363041222,6.97,2674.65,2674.64,60.809]
["binance-futures","ETHUSDT",1723363077335,36.249,2674.84,2674.83,41.355]
["binance-futures","ETHUSDT",1723363103356,1.502,2676.81,2676.8,30.14]
["binance-futures","ETHUSDT",1723363178672,2.432,2675.41,2675.4,0.031]
["binance-futures","ETHUSDT",1723363196641,0.826,2675.76,2675.75,56.513]
["binance-futures","ETHUSDT",1723363238156,19.648,2679.51,2679.5,5.332]
["binance-futures","ETHUSDT",1723363304731,20.188,2679.52,2679.51,6.023]
["binance-futures","ETHUSDT",1723363338427,54.231,2678.65,2678.64,4.244]
["binance-futures","ETHUSDT",1723363365249,0.947,2680.4,2680.39,49.574]
["binance-futures","ETHUSDT",1723363437238,1.478,2679.84,2679.83,21.96]
["binance-futures","ETHUSDT",1723363462139,10.0,2679.88,2679.87,23.504]
["binance-futures","ETHUSDT",1723363488255,73.012,2679.8,2679.79,2.631]
["binance-futures","ETHUSDT",1723363561882,0.216,2675.85,2675.84,56.314]
["binance-futures","ETHUSDT",1723363585270,1.541,2675.85,2675.84,43.427]
["binance-futures","ETHUSDT",1723363617704,16.681,2677.09,2677.08,14.957]
["binance-futures","ETHUSDT",1723363690385,16.558,2677.01,2677.0,16.318]
["binance-futures","ETHUSDT",1723363716989,17.707,2677.04,2677.03,0.685]
["binance-futures","ETHUSDT",1723363752436,26.009,2677.69,2677.68,0.936]
["binance-futures","ETHUSDT",1723363821686,16.288,2677.06,2677.05,0.303]
["binance-futures","ETHUSDT",1723363879184,40.177,2676.13,2676.12,2.275]
["binance-futures","ETHUSDT",1723363885993,83.523,2675.82,2675.81,32.14]
["binance-futures","ETHUSDT",1723363955261,6.089,2674.97,2674.96,24.94]
["binance-futures","ETHUSDT",1723363989756,7.532,2673.76,2673.75,27.416]
["binance-futures","ETHUSDT",1723364013604,27.212,2674.8,2674.79,11.731]
["binance-futures","ETHUSDT",1723364087322,47.722,2675.0,2674.99,20.237]
["binance-futures","ETHUSDT",1723364123950,0.541,2676.53,2676.52,26.221]
["binance-futures","ETHUSDT",1723364197572,0.418,2677.78,2677.77,132.454]
["binance-futures","ETHUSDT",1723364236173,23.466,2677.04,2677.03,17.026]
["binance-futures","ETHUSDT",1723364262715,3.916,2679.38,2679.37,18.338]
["binance-futures","ETHUSDT",1723364334066,40.56,2680.34,2680.33,2.891]
["binance-futures","ETHUSDT",1723364370032,13.991,2680.18,2680.17,20.563]
["binance-futures","ETHUSDT",1723364394533,38.27,2680.01,2680.0,2329.507]
["binance-futures","ETHUSDT",1723364470093,33.302,2680.21,2680.2,55.454]
["binance-futures","ETHUSDT",1723364483177,9.719,2680.46,2680.45,79.322]
["binance-futures","ETHUSDT",1723364532116,43.613,2680.93,2680.92,105.859]
["binance-futures","ETHUSDT",1723364618145,18.506,2679.41,2679.4,58.837]
["binance-futures","ETHUSDT",1723364641642,45.353,2678.93,2678.92,40.829]
["binance-futures","ETHUSDT",1723364669061,33.182,2678.91,2678.9,59.977]
["binance-futures","ETHUSDT",1723364752207,34.537,2679.39,2679.38,64.43]
["binance-futures","ETHUSDT",1723364777507,17.949,2679.36,2679.35,75.789]
["binance-futures","ETHUSDT",1723364807647,74.071,2679.03,2679.02,15.253]
["binance-futures","ETHUSDT",1723364892239,95.914,2678.71,2678.7,14.538]
["binance-futures","ETHUSDT",1723364919238,150.555,2678.58,2678.57,16.596]
["binance-futures","ETHUSDT",1723364953905,67.848,2678.04,2678.03,13.785]
["binance-futures","ETHUSDT",1723365018494,39.183,2675.96,2675.95,27.64]
["binance-futures","ETHUSDT",1723365044934,58.043,2677.0,2676.99,11.538]
["binance-futures","ETHUSDT",1723365082627,59.658,2676.62,2676.61,12.861]
["binance-futures","ETHUSDT",1723365158428,75.12,2676.37,2676.36,19.61]
["binance-futures","ETHUSDT",1723365203438,59.508,2674.49,2674.48,15.692]
["binance-futures","ETHUSDT",1723365214255,10.579,2673.27,2673.26,46.671]
["binance-futures","ETHUSDT",1723365281844,48.456,2676.0,2675.99,7.351]
["binance-futures","ETHUSDT",1723365314472,54.642,2674.62,2674.61,9.077]
["binance-futures","ETHUSDT",1723365341993,0.642,2674.6,2674.59,119.452]
["binance-futures","ETHUSDT",1723365416684,36.028,2673.78,2673.77,7.07]
["binance-futures","ETHUSDT",1723365457057,66.781,2674.86,2674.85,58.231]
["binance-futures","ETHUSDT",1723365534518,29.801,2674.91,2674.9,16.43]
["binance-futures","ETHUSDT",1723365570650,51.263,2676.9,2676.89,73.381]
["binance-futures","ETHUSDT",1723365594994,18.997,2676.73,2676.72,37.486]
["binance-futures","ETHUSDT",1723365668481,8.797,2677.2,2677.19,56.112]
["binance-futures","ETHUSDT",1723365705460,32.781,2678.85,2678.84,39.476]
["binance-futures","ETHUSDT",1723365731463,18.629,2678.43,2678.42,25.203]
["binance-futures","ETHUSDT",1723365767829,21.565,2679.31,2679.3,22.07]
["binance-futures","ETHUSDT",1723365819150,31.365,2679.54,2679.53,4.844]
["binance-futures","ETHUSDT",1723365873603,8.011,2679.44,2679.43,35.585]
["binance-futures","ETHUSDT",1723365959081,56.441,2680.42,2680.41,23.162]
["binance-futures","ETHUSDT",1723365984415,9.67,2682.14,2682.13,35.181]
["binance-futures","ETHUSDT",1723366007686,13.487,2682.62,2682.61,33.274]
["binance-futures","ETHUSDT",1723366078407,5.997,2692.45,2692.44,13.087]
["binance-futures","ETHUSDT",1723366099223,40.624,2693.55,2693.54,6.633]
["binance-futures","ETHUSDT",1723366126962,0.865,2692.75,2692.74,44.902]
["binance-futures","ETHUSDT",1723366185500,15.265,2690.05,2690.04,18.858]
["binance-futures","ETHUSDT",1723366206982,14.575,2691.88,2691.87,18.02]
["binance-futures","ETHUSDT",1723366237676,20.99,2687.42,2687.41,13.925]
["binance-futures","ETHUSDT",1723366300297,25.452,2689.12,2689.11,27.139]
["binance-futures","ETHUSDT",1723366323313,93.497,2689.87,2689.86,55.519]
["binance-futures","ETHUSDT",1723366352942,10.137,2691.29,2691.28,65.692]
["binance-futures","ETHUSDT",1723366415259,25.271,2688.12,2688.11,33.513]
["binance-futures","ETHUSDT",1723366461832,22.855,2688.03,2688.02,22.738]
["binance-futures","ETHUSDT",1723366473325,1.846,2687.63,2687.62,51.472]
["binance-futures","ETHUSDT",1723366541060,54.334,2688.15,2688.14,28.381]
["binance-futures","ETHUSDT",1723366572743,79.436,2687.65,2687.64,0.147]
["binance-futures","ETHUSDT",1723366642148,39.906,2684.51,2684.5,4.168]
["binance-futures","ETHUSDT",1723366675371,22.018,2684.04,2684.03,13.992]
["binance-futures","ETHUSDT",1723366699775,26.721,2685.37,2685.36,52.8]
["binance-futures","ETHUSDT",1723366766197,35.874,2683.48,2683.47,11.736]
["binance-futures","ETHUSDT",1723366800679,7.725,2684.27,2684.26,38.535]
["binance-futures","ETHUSDT",1723366824136,21.104,2683.94,2683.93,28.252]
["binance-futures","ETHUSDT",1723366890816,12.533,2686.08,2686.07,112.158]
["binance-futures","ETHUSDT",1723366923276,10.948,2688.62,2688.61,47.467]
["binance-futures","ETHUSDT",1723366949556,18.942,2687.66,2687.65,43.021]
["binance-futures","ETHUSDT",1723367030421,31.475,2690.01,2690.0,28.914]
["binance-futures","ETHUSDT",1723367071564,10.316,2689.83,2689.82,47.862]
["binance-futures","ETHUSDT",1723367077522,12.508,2689.4,2689.39,37.34]
["binance-futures","ETHUSDT",1723367152198,17.601,2686.58,2686.57,24.274]
["binance-futures","ETHUSDT",1723367176875,51.953,2683.81,2683.8,0.629]
["binance-futures","ETHUSDT",1723367201696,1.402,2684.63,2684.62,57.54]
["binance-futures","ETHUSDT",1723367281872,1.344,2689.43,2689.42,54.146]
["binance-futures","ETHUSDT",1723367307467,4.279,2689.01,2689.0,18.803]
["binance-futures","ETHUSDT",1723367341977,52.278,2688.54,2688.53,0.177]
["binance-futures","ETHUSDT",1723367415673,15.199,2690.43,2690.42,16.468]
["binance-futures","ETHUSDT",1723367438414,4.651,2694.6,2694.59,89.694]
["binance-futures","ETHUSDT",1723367467951,39.35,2694.33,2694.32,0.712]
["binance-futures","ETHUSDT",1723367532009,5.18,2694.89,2694.88,21.307]
["binance-futures","ETHUSDT",1723367564071,64.479,2695.7,2695.69,0.909]
["binance-futures","ETHUSDT",1723367588828,1.453,2695.59,2695.58,29.651]
["binance-futures","ETHUSDT",1723367653667,2.803,2694.16,2694.15,31.98]
["binance-futures","ETHUSDT",1723367698357,51.808,2693.01,2693.0,2.981]
["binance-futures","ETHUSDT",1723367753048,5.205,2692.52,2692.51,32.244]
["binance-futures","ETHUSDT",1723367777573,62.122,2694.21,2694.2,1.116]
["binance-futures","ETHUSDT",1723367808598,28.245,2695.38,2695.37,17.131]
["binance-futures","ETHUSDT",1723367876546,25.906,2695.71,2695.7,16.967]
["binance-futures","ETHUSDT",1723367912138,5.614,2700.36,2700.35,15.104]
["binance-futures","ETHUSDT",1723367933400,0.401,2698.58,2698.57,18.725]
["binance-futures","ETHUSDT",1723367992511,9.908,2701.0,2700.99,27.302]
["binance-futures","ETHUSDT",1723368021277,12.54,2705.21,2705.2,1.237]
["binance-futures","ETHUSDT",1723368041931,3.951,2714.48,2714.47,8.533]
["binance-futures","ETHUSDT",1723368105738,24.514,2707.51,2707.5,3.225]
["binance-futures","ETHUSDT",1723368126092,37.022,2708.32,2708.31,2.873]
["binance-futures","ETHUSDT",1723368146759,11.992,2709.6,2709.59,1.452]
["binance-futures","ETHUSDT",1723368212410,37.669,2706.69,2706.68,2.901]
["binance-futures","ETHUSDT",1723368247466,3.223,2711.78,2711.77,41.033]
["binance-futures","ETHUSDT",1723368254453,44.385,2711.6,2711.59,2.466]
["binance-futures","ETHUSDT",1723368320597,18.359,2704.27,2704.26,6.207]
["binance-futures","ETHUSDT",1723368342329,36.634,2704.11,2704.1,1.41]
["binance-futures","ETHUSDT",1723368370956,2.253,2702.49,2702.48,14.07]
["binance-futures","ETHUSDT",1723368430008,29.581,2705.0,2704.99,10.081]
["binance-futures","ETHUSDT",1723368451542,11.076,2703.02,2703.01,74.384]
["binance-futures","ETHUSDT",1723368481319,11.053,2702.92,2702.91,28.87]
["binance-futures","ETHUSDT",1723368544203,10.979,2702.65,2702.64,31.796]
["binance-futures","ETHUSDT",1723368567010,18.718,2702.19,2702.18,43.703]
["binance-futures","ETHUSDT",1723368597832,3.328,2702.86,2702.85,23.935]
["binance-futures","ETHUSDT",1723368658042,0.316,2705.43,2705.42,53.386]
["binance-futures","ETHUSDT",1723368689464,39.136,2706.17,2706.16,6.102]
["binance-futures","ETHUSDT",1723368752150,23.77,2702.76,2702.75,6.109]
["binance-futures","ETHUSDT",1723368773131,48.185,2700.32,2700.31,33.265]
["binance-futures","ETHUSDT",1723368808122,1.255,2698.68,2698.67,43.236]
["binance-futures","ETHUSDT",1723368859821,1.962,2699.08,2699.07,55.743]
["binance-futures","ETHUSDT",1723368890784,34.765,2698.01,2698.0,137.306]
["binance-futures","ETHUSDT",1723368913922,0.399,2699.16,2699.15,63.155]
["binance-futures","ETHUSDT",1723368976423,24.097,2699.26,2699.25,1.041]
["binance-futures","ETHUSDT",1723369008833,36.036,2699.19,2699.18,1.248]
["binance-futures","ETHUSDT",1723369031384,11.002,2698.44,2698.43,101.054]
["binance-futures","ETHUSDT",1723369093918,0.219,2695.95,2695.94,34.629]
["binance-futures","ETHUSDT",1723369121872,0.065,2692.91,2692.9,25.465]
["binance-futures","ETHUSDT",1723369141931,40.513,2688.96,2688.95,4.694]
["binance-futures","ETHUSDT",1723369206847,94.925,2691.57,2691.56,6.633]
["binance-futures","ETHUSDT",1723369228859,33.127,2691.63,2691.62,42.342]
["binance-futures","ETHUSDT",1723369251410,18.287,2692.57,2692.56,36.345]
["binance-futures","ETHUSDT",1723369319992,0.015,2692.44,2692.39,5.6]
["binance-futures","ETHUSDT",1723369355482,0.417,2688.65,2688.64,26.377]
["binance-futures","ETHUSDT",1723369372530,3.55,2688.62,2688.61,22.736]
["binance-futures","ETHUSDT",1723369436520,0.119,2690.81,2690.8,59.628]
["binance-futures","ETHUSDT",1723369461283,27.554,2689.18,2689.17,21.677]
["binance-futures","ETHUSDT",1723369495757,18.159,2689.13,2689.12,26.895]
["binance-futures","ETHUSDT",1723369556328,0.009,2686.91,2686.87,57.025]
["binance-futures","ETHUSDT",1723369577683,42.545,2688.14,2688.13,87.72]
["binance-futures","ETHUSDT",1723369608336,9.696,2690.74,2690.73,78.948]
["binance-futures","ETHUSDT",1723369671690,43.858,2692.32,2692.31,9.022]
["binance-futures","ETHUSDT",1723369703587,8.05,2692.07,2692.06,39.976]
["binance-futures","ETHUSDT",1723369768119,26.823,2691.26,2691.25,15.828]
["binance-futures","ETHUSDT",1723369791812,25.343,2692.92,2692.91,17.847]
["binance-futures","ETHUSDT",1723369826053,37.427,2693.23,2693.22,2.039]
["binance-futures","ETHUSDT",1723369889875,0.019,2689.56,2689.55,74.027]
["binance-futures","ETHUSDT",1723369913319,20.083,2690.37,2690.36,21.794]
["binance-futures","ETHUSDT",1723369953443,72.967,2687.71,2687.7,1451.087]
["binance-futures","ETHUSDT",1723370007471,39.8,2686.11,2686.1,23.73]
["binance-futures","ETHUSDT",1723370035558,6.756,2683.87,2683.86,50.22]
["binance-futures","ETHUSDT",1723370055776,0.016,2682.21,2682.2,78.73]
["binance-futures","ETHUSDT",1723370117077,59.806,2685.86,2685.85,4.048]
["binance-futures","ETHUSDT",1723370148977,47.789,2685.35,2685.34,63.963]
["binance-futures","ETHUSDT",1723370172124,40.12,2685.69,2685.68,28.715]
["binance-futures","ETHUSDT",1723370245157,28.824,2685.31,2685.3,8.18]
["binance-futures","ETHUSDT",1723370268491,1.1,2685.39,2685.38,45.48]
["binance-futures","ETHUSDT",1723370291262,29.499,2684.78,2684.77,44.181]
["binance-futures","ETHUSDT",1723370364575,44.178,2681.96,2681.95,21.302]
["binance-futures","ETHUSDT",1723370386920,6.447,2681.95,2681.94,81.082]
["binance-futures","ETHUSDT",1723370446089,23.566,2680.51,2680.5,27.595]
["binance-futures","ETHUSDT",1723370474917,15.23,2678.06,2678.05,1.012]
["binance-futures","ETHUSDT",1723370507809,16.757,2680.96,2680.95,181.804]
["binance-futures","ETHUSDT",1723370527367,19.773,2680.0,2679.99,13.384]
["binance-futures","ETHUSDT",1723370590603,20.947,2677.75,2677.74,25.64]
["binance-futures","ETHUSDT",1723370612618,82.101,2679.83,2679.82,1.883]
["binance-futures","ETHUSDT",1723370643368,50.848,2677.0,2676.99,8.004]
["binance-futures","ETHUSDT",1723370700948,22.176,2675.26,2675.25,17.562]
["binance-futures","ETHUSDT",1723370721964,11.525,2679.09,2679.08,40.587]
["binance-futures","ETHUSDT",1723370790523,0.703,2680.82,2680.81,34.845]
["binance-futures","ETHUSDT",1723370813080,36.688,2681.0,2680.99,0.124]
["binance-futures","ETHUSDT",1723370845119,7.647,2680.13,2680.12,88.83]
["binance-futures","ETHUSDT",1723370910169,51.348,2682.85,2682.84,18.624]
["binance-futures","ETHUSDT",1723370935055,32.058,2682.4,2682.39,1.85]
["binance-futures","ETHUSDT",1723370966940,30.7,2682.81,2682.8,30.518]
["binance-futures","ETHUSDT",1723371027797,45.73,2685.79,2685.78,13.356]
["binance-futures","ETHUSDT",1723371058968,20.405,2686.53,2686.52,162.538]
["binance-futures","ETHUSDT",1723371087182,35.619,2686.05,2686.04,13.029]
["binance-futures","ETHUSDT",1723371144762,21.297,2690.42,2690.41,10.255]
["binance-futures","ETHUSDT",1723371177196,23.278,2690.8,2690.79,30.245]
["binance-futures","ETHUSDT",1723371201260,11.504,2690.54,2690.53,27.306]
["binance-futures","ETHUSDT",1723371262948,43.314,2691.01,2691.0,4.053]
["binance-futures","ETHUSDT",1723371293855,7.738,2690.27,2690.26,34.541]
["binance-futures","ETHUSDT",1723371318015,60.173,2689.01,2689.0,25.099]
["binance-futures","ETHUSDT",1723371390579,9.743,2689.72,2689.71,22.989]
["binance-futures","ETHUSDT",1723371415231,13.276,2688.54,2688.53,26.946]
["binance-futures","ETHUSDT",1723371478896,6.803,2687.88,2687.87,80.141]
["binance-futures","ETHUSDT",1723371510629,5.161,2685.98,2685.97,45.249]
["binance-futures","ETHUSDT",1723371536230,1.015,2687.65,2687.64,34.773]
["binance-futures","ETHUSDT",1723371569880,17.74,2688.13,2688.12,39.98]
["binance-futures","ETHUSDT",1723371635408,0.036,2682.43,2682.42,25.427]
["binance-futures","ETHUSDT",1723371667754,100.061,2683.17,2683.16,0.512]
["binance-futures","ETHUSDT",1723371690921,18.656,2683.67,2683.66,17.27]
["binance-futures","ETHUSDT",1723371757923,111.363,2683.31,2683.3,1.793]
["binance-futures","ETHUSDT",1723371781933,51.618,2686.02,2686.01,6.983]
["binance-futures","ETHUSDT",1723371866057,55.439,2687.01,2687.0,5.988]
["binance-futures","ETHUSDT",1723371891907,59.664,2684.35,2684.34,9.361]
["binance-futures","ETHUSDT",1723371923717,5.015,2682.38,2682.37,29.862]
["binance-futures","ETHUSDT",1723371989140,0.379,2682.7,2682.69,30.039]
["binance-futures","ETHUSDT",1723372016346,56.913,2683.76,2683.75,7.682]
["binance-futures","ETHUSDT",1723372056371,1.324,2681.37,2681.36,27.861]
["binance-futures","ETHUSDT",1723372132110,40.4,2684.23,2684.22,243.551]
["binance-futures","ETHUSDT",1723372160181,89.383,2683.76,2683.75,1.08]
["binance-futures","ETHUSDT",1723372198490,55.526,2683.02,2683.01,24.269]
["binance-futures","ETHUSDT",1723372265829,0.388,2682.16,2682.15,57.939]
["binance-futures","ETHUSDT",1723372300720,41.109,2683.45,2683.44,7.38]
["binance-futures","ETHUSDT",1723372328621,37.243,2684.37,2684.36,2.895]
["binance-futures","ETHUSDT",1723372395595,52.537,2683.57,2683.56,8.009]
["binance-futures","ETHUSDT",1723372432776,35.024,2683.44,2683.43,11.833]
["binance-futures","ETHUSDT",1723372457011,15.679,2680.5,2680.49,19.735]
["binance-futures","ETHUSDT",1723372535116,38.637,2680.34,2680.33,2.608]
["binance-futures","ETHUSDT",1723372563144,73.674,2680.01,2680.0,2.877]
["binance-futures","ETHUSDT",1723372585588,0.015,2679.24,2679.23,18.967]
["binance-futures","ETHUSDT",1723372668236,19.672,2678.58,2678.57,30.808]
["binance-futures","ETHUSDT",1723372692605,60.788,2677.87,2677.86,11.5]
["binance-futures","ETHUSDT",1723372763360,4.085,2678.47,2678.46,28.258]
["binance-futures","ETHUSDT",1723372802546,10.621,2679.04,2679.03,44.901]
["binance-futures","ETHUSDT",1723372828642,0.033,2678.0,2677.99,44.536]
["binance-futures","ETHUSDT",1723372864686,91.305,2678.48,2678.47,7.027]
["binance-futures","ETHUSDT",1723372940203,37.396,2678.86,2678.85,35.886]
["binance-futures","ETHUSDT",1723372979183,30.354,2678.86,2678.85,9.023]
["binance-futures","ETHUSDT",1723373010161,59.809,2678.68,2678.67,0.606]
["binance-futures","ETHUSDT",1723373089203,46.475,2677.53,2677.52,10.072]
["binance-futures","ETHUSDT",1723373116265,25.229,2678.45,2678.44,22.587]
["binance-futures","ETHUSDT",1723373197608,27.966,2680.87,2680.86,15.745]
["binance-futures","ETHUSDT",1723373226551,33.286,2680.97,2680.96,4.8]
["binance-futures","ETHUSDT",1723373261860,34.49,2680.46,2680.45,1.111]
["binance-futures","ETHUSDT",1723373336721,29.67,2681.08,2681.07,16.768]
["binance-futures","ETHUSDT",1723373364196,56.97,2680.66,2680.65,2.435]
["binance-futures","ETHUSDT",1723373401818,45.686,2681.01,2681.0,10.385]
["binance-futures","ETHUSDT",1723373475676,45.966,2679.98,2679.97,0.773]
["binance-futures","ETHUSDT",1723373511237,0.43,2679.82,2679.81,22.788]
["binance-futures","ETHUSDT",1723373539488,2.185,2680.2,2680.19,44.524]
["binance-futures","ETHUSDT",1723373619245,19.354,2680.16,2680.15,14.372]
["binance-futures","ETHUSDT",1723373660510,18.48,2678.28,2678.27,14.964]
["binance-futures","ETHUSDT",1723373687532,18.703,2677.36,2677.35,46.379]
["binance-futures","ETHUSDT",1723373755106,36.667,2675.08,2675.07,0.064]
["binance-futures","ETHUSDT",1723373786089,23.741,2674.42,2674.41,14.356]
["binance-futures","ETHUSDT",1723373809057,31.72,2676.11,2676.1,0.25]
["binance-futures","ETHUSDT",1723373885093,0.494,2674.32,2674.31,81.657]
["binance-futures","ETHUSDT",1723373909936,32.124,2675.31,2675.3,5.911]
["binance-futures","ETHUSDT",1723373979365,34.022,2674.58,2674.57,7.464]
["binance-futures","ETHUSDT",1723374011836,1.898,2675.24,2675.23,68.508]
["binance-futures","ETHUSDT",1723374035491,81.681,2675.05,2675.04,4.165]
["binance-futures","ETHUSDT",1723374067552,18.21,2672.21,2672.2,21.065]
["binance-futures","ETHUSDT",1723374123963,9.309,2658.56,2658.55,24.86]
["binance-futures","ETHUSDT",1723374144435,12.382,2655.73,2655.72,13.304]
["binance-futures","ETHUSDT",1723374172207,16.744,2657.01,2657.0,30.122]
["binance-futures","ETHUSDT",1723374227472,80.153,2660.0,2659.99,23.296]
["binance-futures","ETHUSDT",1723374253631,10.614,2662.33,2662.32,20.539]
["binance-futures","ETHUSDT",1723374312991,1.238,2660.86,2660.85,25.251]
["binance-futures","ETHUSDT",1723374333726,3.518,2661.41,2661.4,24.085]
["binance-futures","ETHUSDT",1723374362125,6.221,2664.16,2664.15,21.596]
["binance-futures","ETHUSDT",1723374420407,26.486,2664.74,2664.73,0.597]
["binance-futures","ETHUSDT",1723374441260,6.451,2666.58,2666.57,12.22]
["binance-futures","ETHUSDT",1723374470214,10.04,2664.67,2664.66,33.442]
["binance-futures","ETHUSDT",1723374527319,0.676,2668.85,2668.84,22.469]
["binance-futures","ETHUSDT",1723374549190,21.841,2666.05,2666.04,34.691]
["binance-futures","ETHUSDT",1723374581373,48.411,2665.67,2665.66,14.451]
["binance-futures","ETHUSDT",1723374645909,7.337,2669.27,2669.26,52.472]
["binance-futures","ETHUSDT",1723374675505,34.68,2667.75,2667.74,9.14]
["binance-futures","ETHUSDT",1723374698527,0.025,2665.68,2665.67,93.17]
["binance-futures","ETHUSDT",1723374762211,11.9,2665.19,2665.18,32.721]
["binance-futures","ETHUSDT",1723374795129,2.885,2664.8,2664.79,19.867]
["binance-futures","ETHUSDT",1723374817658,15.812,2665.29,2665.28,23.582]
["binance-futures","ETHUSDT",1723374889579,4.898,2665.37,2665.36,16.237]
["binance-futures","ETHUSDT",1723374912602,64.288,2664.99,2664.98,1.48]
["binance-futures","ETHUSDT",1723374976214,17.836,2661.96,2661.95,28.533]
["binance-futures","ETHUSDT",1723375007239,62.851,2660.6,2660.59,0.101]
["binance-futures","ETHUSDT",1723375029473,17.371,2659.78,2659.77,33.505]
["binance-futures","ETHUSDT",1723375088052,17.317,2662.38,2662.37,45.666]
["binance-futures","ETHUSDT",1723375117456,17.214,2661.31,2661.3,37.351]
["binance-futures","ETHUSDT",1723375140691,4.025,2658.97,2658.96,21.355]
["binance-futures","ETHUSDT",1723375170993,0.008,2658.37,2658.36,90.193]
["binance-futures","ETHUSDT",1723375232602,7.957,2663.83,2663.82,31.216]
["binance-futures","ETHUSDT",1723375256085,8.304,2661.6,2661.59,72.294]
["binance-futures","ETHUSDT",1723375329827,0.056,2659.9,2659.89,40.659]
["binance-futures","ETHUSDT",1723375354350,38.843,2659.22,2659.21,0.221]
["binance-futures","ETHUSDT",1723375380180,32.281,2658.47,2658.46,21.311]
["binance-futures","ETHUSDT",1723375445890,0.981,2652.92,2652.86,0.98]
["binance-futures","ETHUSDT",1723375466874,1.372,2652.42,2652.41,54.545]
["binance-futures","ETHUSDT",1723375494912,55.727,2656.65,2656.64,9.808]
["binance-futures","ETHUSDT",1723375555196,16.512,2655.16,2655.15,24.645]
["binance-futures","ETHUSDT",1723375576724,34.923,2657.74,2657.73,7.619]
["binance-futures","ETHUSDT",1723375605537,15.944,2658.2,2658.19,23.253]
["binance-futures","ETHUSDT",1723375668278,29.044,2659.06,2659.05,9.688]
["binance-futures","ETHUSDT",1723375701107,0.266,2659.24,2659.23,37.619]
["binance-futures","ETHUSDT",1723375724125,2.978,2657.96,2657.95,101.273]
["binance-futures","ETHUSDT",1723375793250,25.657,2657.68,2657.67,110.519]
["binance-futures","ETHUSDT",1723375823241,16.325,2657.0,2656.99,53.576]
["binance-futures","ETHUSDT",1723375846075,36.108,2656.0,2655.99,18.396]
["binance-futures","ETHUSDT",1723375910017,31.004,2658.23,2658.22,15.702]
["binance-futures","ETHUSDT",1723375942134,1.416,2659.47,2659.46,74.404]
["binance-futures","ETHUSDT",1723376003436,11.494,2660.59,2660.58,62.993]
["binance-futures","ETHUSDT",1723376037146,11.023,2660.6,2660.59,45.085]
["binance-futures","ETHUSDT",1723376060514,43.401,2660.05,2660.04,9.133]
["binance-futures","ETHUSDT",1723376123953,75.071,2661.54,2661.53,22.503]
["binance-futures","ETHUSDT",1723376153882,7.852,2660.86,2660.85,42.388]
["binance-futures","ETHUSDT",1723376177072,61.262,2659.74,2659.73,19.09]
["binance-futures","ETHUSDT",1723376207740,20.612,2660.16,2660.15,48.615]
["binance-futures","ETHUSDT",1723376276100,55.019,2659.97,2659.96,11.23]
["binance-futures","ETHUSDT",1723376299495,25.031,2658.64,2658.63,7.854]
["binance-futures","ETHUSDT",1723376380435,88.816,2658.74,2658.73,0.771]
["binance-futures","ETHUSDT",1723376406530,68.414,2657.79,2657.78,2.378]
["binance-futures","ETHUSDT",1723376430927,38.122,2656.75,2656.74,13.598]
["binance-futures","ETHUSDT",1723376503072,49.417,2655.31,2655.3,33.66]
["binance-futures","ETHUSDT",1723376526572,70.553,2656.01,2656.0,12.515]
["binance-futures","ETHUSDT",1723376549608,0.51,2653.22,2653.21,45.727]
["binance-futures","ETHUSDT",1723376618393,18.858,2646.68,2646.67,40.672]
["binance-futures","ETHUSDT",1723376638728,9.074,2648.21,2648.2,27.091]
["binance-futures","ETHUSDT",1723376666463,19.877,2645.59,2645.58,2.383]
["binance-futures","ETHUSDT",1723376723943,20.933,2644.34,2644.33,48.439]
["binance-futures","ETHUSDT",1723376744398,1.241,2644.2,2644.19,20.66]
["binance-futures","ETHUSDT",1723376772241,30.419,2648.27,2648.26,12.565]
["binance-futures","ETHUSDT",1723376830828,58.533,2649.52,2649.51,19.192]
["binance-futures","ETHUSDT",1723376860930,37.624,2650.38,2650.37,31.343]
["binance-futures","ETHUSDT",1723376883229,41.436,2648.21,2648.2,8.315]
["binance-futures","ETHUSDT",1723376946660,30.678,2647.65,2647.64,16.704]
["binance-futures","ETHUSDT",1723376979056,26.001,2648.99,2648.98,20.214]
["binance-futures","ETHUSDT",1723377041009,55.355,2652.52,2652.51,0.055]
["binance-futures","ETHUSDT",1723377072847,3.187,2651.95,2651.94,58.056]
["binance-futures","ETHUSDT",1723377095882,18.25,2651.63,2651.62,25.175]
["binance-futures","ETHUSDT",1723377156253,18.886,2653.32,2653.31,24.273]
["binance-futures","ETHUSDT",1723377196619,44.496,2651.87,2651.86,24.398]
["binance-futures","ETHUSDT",1723377223121,7.038,2652.13,2652.12,35.263]
["binance-futures","ETHUSDT",1723377295360,17.652,2652.1,2652.09,41.967]
["binance-futures","ETHUSDT",1723377331060,6.451,2652.42,2652.41,21.991]
["binance-futures","ETHUSDT",1723377356276,9.379,2653.03,2653.02,27.623]
["binance-futures","ETHUSDT",1723377435391,20.56,2652.62,2652.61,31.933]
["binance-futures","ETHUSDT",1723377463135,15.903,2652.2,2652.19,28.677]
["binance-futures","ETHUSDT",1723377488717,8.24,2653.25,2653.24,43.338]
["binance-futures","ETHUSDT",1723377574104,30.876,2652.63,2652.62,7.029]
["binance-futures","ETHUSDT",1723377598901,21.922,2651.71,2651.7,9.532]
["binance-futures","ETHUSDT",1723377630453,53.301,2651.93,2651.92,34.404]
["binance-futures","ETHUSDT",1723377694155,81.581,2654.53,2654.52,13.271]
["binance-futures","ETHUSDT",1723377718090,17.086,2654.16,2654.15,34.092]
["binance-futures","ETHUSDT",1723377781787,14.321,2653.61,2653.6,28.823]
["binance-futures","ETHUSDT",1723377814805,38.76,2652.95,2652.94,2.168]
["binance-futures","ETHUSDT",1723377838640,55.885,2650.63,2650.62,39.725]
["binance-futures","ETHUSDT",1723377871672,20.881,2650.49,2650.48,21.961]
["binance-futures","ETHUSDT",1723377938097,32.588,2650.5,2650.49,54.04]
["binance-futures","ETHUSDT",1723377971573,2.7,2652.23,2652.22,20.918]
["binance-futures","ETHUSDT",1723377994987,78.951,2650.83,2650.82,1.839]
["binance-futures","ETHUSDT",1723378064367,336.81,2647.46,2647.45,4.279]
["binance-futures","ETHUSDT",1723378097393,1.263,2650.54,2650.53,50.779]
["binance-futures","ETHUSDT",1723378164162,0.173,2648.6,2648.59,87.783]
["binance-futures","ETHUSDT",1723378187404,20.914,2648.3,2648.29,5.969]
["binance-futures","ETHUSDT",1723378219049,87.366,2645.65,2645.64,0.492]
["binance-futures","ETHUSDT",1723378277567,0.858,2645.56,2645.55,46.732]
["binance-futures","ETHUSDT",1723378310501,19.688,2644.45,2644.44,7.483]
["binance-futures","ETHUSDT",1723378332432,13.308,2643.53,2643.52,31.54]
["binance-futures","ETHUSDT",1723378390545,3.355,2641.98,2641.97,76.552]
["binance-futures","ETHUSDT",1723378425076,42.387,2636.56,2636.55,0.689]
["binance-futures","ETHUSDT",1723378445347,22.377,2635.01,2635.0,0.29]
["binance-futures","ETHUSDT",1723378508677,23.508,2627.84,2627.83,29.13]
["binance-futures","ETHUSDT",1723378528626,14.386,2629.69,2629.68,40.345]
["binance-futures","ETHUSDT",1723378548865,130.736,2631.25,2631.24,39.705]
["binance-futures","ETHUSDT",1723378612092,44.435,2634.11,2634.1,19.408]
["binance-futures","ETHUSDT",1723378632750,0.598,2633.95,2633.94,69.759]
["binance-futures","ETHUSDT",1723378654081,72.782,2632.95,2632.94,7.006]
["binance-futures","ETHUSDT",1723378720865,30.456,2634.46,2634.45,23.989]
["binance-futures","ETHUSDT",1723378742507,26.053,2635.48,2635.47,25.019]
["binance-futures","ETHUSDT",1723378773073,49.88,2634.91,2634.9,1.239]
["binance-futures","ETHUSDT",1723378833847,0.015,2633.64,2633.63,72.73]
["binance-futures","ETHUSDT",1723378856887,2.107,2633.81,2633.8,54.716]
["binance-futures","ETHUSDT",1723378914065,12.707,2638.3,2638.29,27.957]
["binance-futures","ETHUSDT",1723378948337,19.194,2637.52,2637.51,13.374]
["binance-futures","ETHUSDT",1723378980371,23.642,2637.01,2637.0,0.185]
["binance-futures","ETHUSDT",1723379003793,49.984,2636.71,2636.7,0.798]
["binance-futures","ETHUSDT",1723379066911,5.014,2641.48,2641.47,50.142]
["binance-futures","ETHUSDT",1723379098671,0.269,2639.83,2639.82,18.696]
["binance-futures","ETHUSDT",1723379120034,20.099,2639.01,2639.0,3.443]
["binance-futures","ETHUSDT",1723379185315,42.98,2640.28,2640.27,2.962]
["binance-futures","ETHUSDT",1723379218949,56.806,2640.04,2640.03,6.282]
["binance-futures","ETHUSDT",1723379291754,9.868,2641.0,2640.99,24.262]
["binance-futures","ETHUSDT",1723379325822,56.877,2639.51,2639.5,2.339]
["binance-futures","ETHUSDT",1723379354133,14.729,2640.3,2640.29,50.873]
["binance-futures","ETHUSDT",1723379427654,17.749,2642.41,2642.4,32.574]
["binance-futures","ETHUSDT",1723379459715,24.945,2642.57,2642.56,36.498]
["binance-futures","ETHUSDT",1723379476314,86.255,2639.7,2639.69,3.658]
["binance-futures","ETHUSDT",1723379546479,99.818,2636.76,2636.75,4.588]
["binance-futures","ETHUSDT",1723379578536,24.96,2637.72,2637.71,26.56]
["binance-futures","ETHUSDT",1723379602300,51.333,2639.48,2639.47,29.134]
["binance-futures","ETHUSDT",1723379680750,23.519,2636.89,2636.88,18.872]
["binance-futures","ETHUSDT",1723379705448,13.383,2635.53,2635.52,55.682]
["binance-futures","ETHUSDT",1723379728350,4.655,2634.27,2634.26,41.964]
["binance-futures","ETHUSDT",1723379800415,95.453,2632.55,2632.54,0.832]
["binance-futures","ETHUSDT",1723379823571,18.317,2632.48,2632.47,30.068]
["binance-futures","ETHUSDT",1723379853804,11.738,2634.87,2634.86,69.165]
["binance-futures","ETHUSDT",1723379923973,46.234,2633.69,2633.68,34.607]
["binance-futures","ETHUSDT",1723379949142,25.876,2634.26,2634.25,18.743]
["binance-futures","ETHUSDT",1723379982726,26.172,2632.42,2632.41,18.178]
["binance-futures","ETHUSDT",1723380050715,45.741,2635.55,2635.54,9.474]
["binance-futures","ETHUSDT",1723380073442,49.391,2635.62,2635.61,9.16]
["binance-futures","ETHUSDT",1723380137602,67.251,2634.25,2634.24,58.132]
["binance-futures","ETHUSDT",1723380180716,49.425,2633.76,2633.75,26.537]
["binance-futures","ETHUSDT",1723380217524,16.479,2635.66,2635.65,27.1]
["binance-futures","ETHUSDT",1723380243041,6.027,2635.39,2635.38,41.784]
["binance-futures","ETHUSDT",1723380315781,25.585,2634.81,2634.8,26.989]
["binance-futures","ETHUSDT",1723380351404,139.424,2635.99,2635.98,1.0]
["binance-futures","ETHUSDT",1723380425515,69.386,2636.96,2636.95,1.062]
["binance-futures","ETHUSDT",1723380451837,99.029,2635.88,2635.87,15.952]
["binance-futures","ETHUSDT",1723380486248,51.855,2635.02,2635.01,9.977]
["binance-futures","ETHUSDT",1723380547943,7.302,2628.57,2628.56,52.625]
["binance-futures","ETHUSDT",1723380577501,22.699,2628.41,2628.4,26.435]
["binance-futures","ETHUSDT",1723380598602,51.021,2626.65,2626.64,1.01]
["binance-futures","ETHUSDT",1723380658331,60.435,2627.77,2627.76,0.023]
["binance-futures","ETHUSDT",1723380687827,25.158,2627.95,2627.94,18.816]
["binance-futures","ETHUSDT",1723380740171,72.395,2626.55,2626.54,1.902]
["binance-futures","ETHUSDT",1723380780028,24.771,2628.9,2628.89,35.324]
["binance-futures","ETHUSDT",1723380803820,0.016,2630.02,2629.99,42.421]
["binance-futures","ETHUSDT",1723380826672,59.273,2631.04,2631.03,3.088]
["binance-futures","ETHUSDT",1723380899372,31.731,2631.62,2631.61,14.769]
["binance-futures","ETHUSDT",1723380924245,29.093,2633.5,2633.49,1.356]
["binance-futures","ETHUSDT",1723380946914,37.711,2634.75,2634.74,18.162]
["binance-futures","ETHUSDT",1723381020208,44.805,2635.03,2635.02,0.247]
["binance-futures","ETHUSDT",1723381042721,23.168,2636.51,2636.5,21.278]
["binance-futures","ETHUSDT",1723381074088,30.951,2636.53,2636.52,39.006]
["binance-futures","ETHUSDT",1723381141590,76.823,2636.25,2636.24,11.104]
["binance-futures","ETHUSDT",1723381167129,14.268,2635.63,2635.62,47.752]
["binance-futures","ETHUSDT",1723381203187,83.613,2635.76,2635.75,10.366]
["binance-futures","ETHUSDT",1723381266427,80.61,2633.37,2633.36,0.021]
["binance-futures","ETHUSDT",1723381298614,64.178,2634.61,2634.6,0.468]
["binance-futures","ETHUSDT",1723381347605,2.761,2631.53,2631.52,47.6]
["binance-futures","ETHUSDT",1723381386764,0.278,2632.61,2632.6,72.299]
["binance-futures","ETHUSDT",1723381416164,33.501,2629.12,2629.11,1.846]
["binance-futures","ETHUSDT",1723381476310,2.487,2625.27,2625.26,103.469]
["binance-futures","ETHUSDT",1723381498513,44.056,2624.97,2624.96,9.7]
["binance-futures","ETHUSDT",1723381528753,34.93,2627.95,2627.94,20.193]
["binance-futures","ETHUSDT",1723381590356,38.117,2628.99,2628.98,17.71]
["binance-futures","ETHUSDT",1723381620578,0.534,2626.35,2626.34,44.183]
["binance-futures","ETHUSDT",1723381643396,1.62,2626.83,2626.82,82.666]
["binance-futures","ETHUSDT",1723381710055,5.914,2625.7,2625.69,17.762]
["binance-futures","ETHUSDT",1723381745081,27.143,2626.01,2626.0,14.865]
["binance-futures","ETHUSDT",1723381769316,14.43,2621.78,2621.77,31.226]
["binance-futures","ETHUSDT",1723381826549,18.777,2623.0,2622.99,77.656]
["binance-futures","ETHUSDT",1723381856844,13.967,2620.21,2620.2,25.555]
["binance-futures","ETHUSDT",1723381903938,11.517,2617.24,2617.23,19.272]
["binance-futures","ETHUSDT",1723381941511,43.541,2624.08,2624.07,27.665]
["binance-futures","ETHUSDT",1723381961778,23.211,2624.18,2624.17,30.389]
["binance-futures","ETHUSDT",1723381983804,15.694,2622.96,2622.95,20.49]
["binance-futures","ETHUSDT",1723382052467,48.959,2623.46,2623.45,11.942]
["binance-futures","ETHUSDT",1723382075397,23.718,2625.0,2624.99,27.023]
["binance-futures","ETHUSDT",1723382106518,3.634,2626.29,2626.28,32.157]
["binance-futures","ETHUSDT",1723382165500,9.216,2627.2,2627.19,93.798]
["binance-futures","ETHUSDT",1723382188403,20.721,2626.32,2626.31,20.112]
["binance-futures","ETHUSDT",1723382220534,38.233,2625.03,2625.02,8.914]
["binance-futures","ETHUSDT",1723382283318,20.401,2626.9,2626.89,28.272]
["binance-futures","ETHUSDT",1723382306790,39.534,2628.06,2628.05,12.499]
["binance-futures","ETHUSDT",1723382340942,32.786,2627.71,2627.7,1.813]
["binance-futures","ETHUSDT",1723382403515,33.569,2629.61,2629.6,29.966]
["binance-futures","ETHUSDT",1723382434508,43.191,2630.4,2630.39,0.574]
["binance-futures","ETHUSDT",1723382480612,130.172,2630.04,2630.03,0.175]
["binance-futures","ETHUSDT",1723382522714,73.595,2628.9,2628.89,23.217]
["binance-futures","ETHUSDT",1723382555191,13.31,2628.32,2628.31,33.568]
["binance-futures","ETHUSDT",1723382622415,22.732,2628.0,2627.99,8.906]
["binance-futures","ETHUSDT",1723382646727,26.4,2627.32,2627.31,9.143]
["binance-futures","ETHUSDT",1723382680673,59.659,2628.55,2628.54,3.176]
["binance-futures","ETHUSDT",1723382755792,71.911,2627.51,2627.5,19.332]
["binance-futures","ETHUSDT",1723382789037,4.321,2625.25,2625.24,47.393]
["binance-futures","ETHUSDT",1723382814434,20.571,2624.88,2624.87,32.04]
["binance-futures","ETHUSDT",1723382879541,30.525,2622.57,2622.56,9.633]
["binance-futures","ETHUSDT",1723382909687,28.418,2621.7,2621.69,21.439]
["binance-futures","ETHUSDT",1723382932369,94.676,2625.0,2624.99,18.326]
["binance-futures","ETHUSDT",1723383009531,24.011,2622.51,2622.5,0.13]
["binance-futures","ETHUSDT",1723383031320,63.606,2624.59,2624.58,10.108]
["binance-futures","ETHUSDT",1723383084086,20.396,2624.61,2624.6,53.296]
["binance-futures","ETHUSDT",1723383127232,0.14,2626.77,2626.76,55.662]
["binance-futures","ETHUSDT",1723383149239,38.84,2628.01,2628.0,3.738]
["binance-futures","ETHUSDT",1723383213941,64.031,2627.27,2627.26,0.112]
["binance-futures","ETHUSDT",1723383246815,43.622,2628.0,2627.99,5.349]
["binance-futures","ETHUSDT",1723383270147,97.468,2625.17,2625.16,0.118]
["binance-futures","ETHUSDT",1723383303847,0.856,2626.1,2626.09,97.983]
["binance-futures","ETHUSDT",1723383371466,22.499,2627.65,2627.64,33.463]
["binance-futures","ETHUSDT",1723383397342,21.407,2627.9,2627.89,35.572]
["binance-futures","ETHUSDT",1723383432824,87.482,2627.73,2627.72,0.323]
["binance-futures","ETHUSDT",1723383501270,2.608,2630.0,2629.99,112.851]
["binance-futures","ETHUSDT",1723383533778,42.745,2629.38,2629.37,74.98]
["binance-futures","ETHUSDT",1723383609930,3.996,2626.19,2626.18,30.727]
["binance-futures","ETHUSDT",1723383635780,62.256,2627.03,2627.02,1.477]
["binance-futures","ETHUSDT",1723383669895,22.436,2623.23,2623.22,18.798]
["binance-futures","ETHUSDT",1723383716662,100.277,2622.89,2622.88,0.623]
["binance-futures","ETHUSDT",1723383759209,22.822,2623.33,2623.32,27.108]
["binance-futures","ETHUSDT",1723383792223,13.096,2621.54,2621.53,43.358]
["binance-futures","ETHUSDT",1723383854733,23.735,2627.51,2627.5,27.249]
["binance-futures","ETHUSDT",1723383886089,41.971,2627.51,2627.5,22.03]
["binance-futures","ETHUSDT",1723383909541,42.274,2627.05,2627.04,0.553]
["binance-futures","ETHUSDT",1723383976845,8.238,2630.35,2630.34,42.423]
["binance-futures","ETHUSDT",1723384007559,16.085,2632.12,2632.11,28.04]
["binance-futures","ETHUSDT",1723384029129,7.556,2632.24,2632.23,55.962]
["binance-futures","ETHUSDT",1723384088631,38.575,2632.42,2632.41,6.105]
["binance-futures","ETHUSDT",1723384120714,25.027,2634.36,2634.35,3.23]
["binance-futures","ETHUSDT",1723384142428,57.787,2635.69,2635.68,1.457]
["binance-futures","ETHUSDT",1723384208273,28.634,2638.27,2638.26,1.922]
["binance-futures","ETHUSDT",1723384229943,38.693,2640.08,2640.07,26.428]
["binance-futures","ETHUSDT",1723384276460,45.653,2642.19,2642.18,36.555]
["binance-futures","ETHUSDT",1723384317376,67.512,2639.88,2639.87,0.837]
["binance-futures","ETHUSDT",1723384339639,50.873,2640.79,2640.78,2.018]
["binance-futures","ETHUSDT",1723384370195,68.188,2637.55,2637.54,13.586]
["binance-futures","ETHUSDT",1723384430850,26.133,2635.61,2635.6,8.593]
["binance-futures","ETHUSDT",1723384453210,7.243,2635.02,2635.01,48.588]
["binance-futures","ETHUSDT",1723384484919,10.518,2636.73,2636.72,54.549]
["binance-futures","ETHUSDT",1723384551163,24.813,2635.34,2635.33,38.267]
["binance-futures","ETHUSDT",1723384575759,10.596,2634.95,2634.94,64.823]
["binance-futures","ETHUSDT",1723384652630,11.632,2633.01,2633.0,60.653]
["binance-futures","ETHUSDT",1723384678721,33.389,2633.78,2633.77,53.037]
["binance-futures","ETHUSDT",1723384712262,36.602,2634.0,2633.99,50.663]
["binance-futures","ETHUSDT",1723384782460,15.916,2637.14,2637.13,34.836]
["binance-futures","ETHUSDT",1723384806708,34.561,2637.22,2637.21,3.339]
["binance-futures","ETHUSDT",1723384837840,50.59,2638.14,2638.13,1.814]
["binance-futures","ETHUSDT",1723384882345,55.407,2638.15,2638.14,2.87]
["binance-futures","ETHUSDT",1723384935115,35.253,2636.28,2636.27,13.331]
["binance-futures","ETHUSDT",1723384958206,68.874,2635.22,2635.21,3.226]
["binance-futures","ETHUSDT",1723385022610,1.056,2639.41,2639.4,30.575]
["binance-futures","ETHUSDT",1723385056291,20.413,2640.31,2640.3,40.463]
["binance-futures","ETHUSDT",1723385080113,7.091,2643.15,2643.14,46.43]
["binance-futures","ETHUSDT",1723385139499,8.375,2641.39,2641.38,43.137]
["binance-futures","ETHUSDT",1723385169439,25.131,2640.29,2640.28,3.384]
["binance-futures","ETHUSDT",1723385191879,12.72,2638.27,2638.26,45.255]
["binance-futures","ETHUSDT",1723385263242,62.727,2641.4,2641.39,10.861]
["binance-futures","ETHUSDT",1723385285557,53.476,2640.91,2640.9,9.983]
["binance-futures","ETHUSDT",1723385351455,22.459,2640.51,2640.5,5.056]
["binance-futures","ETHUSDT",1723385384705,21.261,2639.28,2639.27,23.431]
["binance-futures","ETHUSDT",1723385410390,17.162,2638.86,2638.85,25.943]
["binance-futures","ETHUSDT",1723385459621,4.18,2634.8,2634.79,49.821]
["binance-futures","ETHUSDT",1723385504647,25.318,2636.43,2636.42,21.232]
["binance-futures","ETHUSDT",1723385528636,13.354,2639.1,2639.09,21.603]
["binance-futures","ETHUSDT",1723385559805,0.008,2641.73,2641.71,110.309]
["binance-futures","ETHUSDT",1723385623529,0.453,2642.27,2642.26,107.035]
["binance-futures","ETHUSDT",1723385644900,11.488,2643.05,2643.04,66.448]
["binance-futures","ETHUSDT",1723385715140,52.042,2643.74,2643.73,19.744]
["binance-futures","ETHUSDT",1723385737052,2.812,2643.94,2643.93,96.477]
["binance-futures","ETHUSDT",1723385771238,7.688,2641.17,2641.16,43.001]
["binance-futures","ETHUSDT",1723385835995,70.129,2642.59,2642.58,0.234]
["binance-futures","ETHUSDT",1723385859609,0.691,2643.8,2643.79,33.752]
["binance-futures","ETHUSDT",1723385890556,17.68,2644.15,2644.14,8.036]
["binance-futures","ETHUSDT",1723385953288,34.238,2646.45,2646.44,16.185]
["binance-futures","ETHUSDT",1723385974879,18.516,2647.48,2647.47,22.303]
["binance-futures","ETHUSDT",1723386005639,31.907,2645.53,2645.52,1.69]
["binance-futures","ETHUSDT",1723386049043,8.38,2643.07,2643.06,15.753]
["binance-futures","ETHUSDT",1723386105197,1.217,2645.95,2645.94,47.956]
["binance-futures","ETHUSDT",1723386126853,39.06,2647.07,2647.06,23.68]
["binance-futures","ETHUSDT",1723386190050,24.211,2648.79,2648.78,30.017]
["binance-futures","ETHUSDT",1723386221058,79.811,2649.69,2649.68,14.679]
["binance-futures","ETHUSDT",1723386244159,42.276,2649.54,2649.53,1.318]
["binance-futures","ETHUSDT",1723386307414,32.58,2646.14,2646.13,2.471]
["binance-futures","ETHUSDT",1723386339643,117.756,2646.16,2646.15,16.001]
["binance-futures","ETHUSDT",1723386362373,35.371,2644.12,2644.11,17.798]
["binance-futures","ETHUSDT",1723386441005,5.548,2646.01,2646.0,59.543]
["binance-futures","ETHUSDT",1723386465728,16.53,2645.45,2645.44,88.418]
["binance-futures","ETHUSDT",1723386531495,21.657,2642.25,2642.24,71.262]
["binance-futures","ETHUSDT",1723386565239,67.906,2643.49,2643.48,3.401]
["binance-futures","ETHUSDT",1723386589341,2.653,2644.8,2644.79,129.869]
["binance-futures","ETHUSDT",1723386637084,25.69,2643.9,2643.89,6.482]
["binance-futures","ETHUSDT",1723386687576,19.834,2640.64,2640.63,69.855]
["binance-futures","ETHUSDT",1723386712396,57.188,2643.05,2643.04,14.628]
["binance-futures","ETHUSDT",1723386748870,37.306,2641.69,2641.68,23.254]
["binance-futures","ETHUSDT",1723386817388,131.02,2640.77,2640.76,70.71]
["binance-futures","ETHUSDT",1723386842639,115.686,2641.08,2641.07,53.439]
["binance-futures","ETHUSDT",1723386922725,9.925,2643.26,2643.25,29.118]
["binance-futures","ETHUSDT",1723386946875,0.008,2643.45,2643.44,85.099]
["binance-futures","ETHUSDT",1723386978593,43.943,2648.16,2648.15,27.862]
["binance-futures","ETHUSDT",1723387037272,36.725,2644.37,2644.36,0.733]
["binance-futures","ETHUSDT",1723387060460,16.542,2646.0,2645.99,23.978]
["binance-futures","ETHUSDT",1723387090241,11.518,2643.77,2643.76,25.323]
["binance-futures","ETHUSDT",1723387154444,12.229,2641.1,2641.09,40.756]
["binance-futures","ETHUSDT",1723387186437,0.108,2641.46,2641.45,77.3]
["binance-futures","ETHUSDT",1723387211850,27.484,2641.15,2641.14,19.538]
["binance-futures","ETHUSDT",1723387250223,84.082,2637.91,2637.9,2.792]
["binance-futures","ETHUSDT",1723387303116,24.8,2635.3,2635.29,26.94]
["binance-futures","ETHUSDT",1723387323678,15.591,2631.44,2631.43,37.3]
["binance-futures","ETHUSDT",1723387382002,96.374,2634.0,2633.99,27.596]
["binance-futures","ETHUSDT",1723387413021,23.52,2634.82,2634.81,50.863]
["binance-futures","ETHUSDT",1723387437587,17.622,2635.88,2635.87,23.885]
["binance-futures","ETHUSDT",1723387511698,17.684,2635.21,2635.2,49.728]
["binance-futures","ETHUSDT",1723387535047,45.73,2633.34,2633.33,13.465]
["binance-futures","ETHUSDT",1723387601955,85.463,2634.19,2634.18,0.112]
["binance-futures","ETHUSDT",1723387637105,30.612,2630.16,2630.15,33.668]
["binance-futures","ETHUSDT",1723387659533,37.43,2628.81,2628.8,0.965]
["binance-futures","ETHUSDT",1723387717990,4.618,2628.99,2628.98,35.333]
["binance-futures","ETHUSDT",1723387749033,44.315,2628.76,2628.75,5.349]
["binance-futures","ETHUSDT",1723387771536,69.065,2625.83,2625.82,14.42]
["binance-futures","ETHUSDT",1723387811006,7.529,2627.65,2627.64,54.959]
["binance-futures","ETHUSDT",1723387863825,12.547,2625.9,2625.89,29.569]
["binance-futures","ETHUSDT",1723387885915,23.487,2627.03,2627.02,1.558]
["binance-futures","ETHUSDT",1723387957078,31.753,2622.13,2622.12,15.818]
["binance-futures","ETHUSDT",1723387978065,35.456,2625.17,2625.16,4.856]
["binance-futures","ETHUSDT",1723388007010,45.088,2619.74,2619.73,8.781]
["binance-futures","ETHUSDT",1723388063190,25.182,2617.45,2617.44,13.585]
["binance-futures","ETHUSDT",1723388083559,49.725,2615.72,2615.71,7.627]
["binance-futures","ETHUSDT",1723388112167,0.143,2607.81,2607.8,1.87]
["binance-futures","ETHUSDT",1723388167360,5.297,2608.48,2608.47,2.278]
["binance-futures","ETHUSDT",1723388187680,13.451,2609.08,2609.07,2.17]
["binance-futures","ETHUSDT",1723388215722,4.113,2612.09,2612.08,39.198]
["binance-futures","ETHUSDT",1723388272966,9.572,2613.7,2613.69,36.724]
["binance-futures","ETHUSDT",1723388301904,15.314,2610.8,2610.79,46.974]
["binance-futures","ETHUSDT",1723388323202,62.011,2610.92,2610.91,2.0]
["binance-futures","ETHUSDT",1723388359072,40.698,2611.25,2611.24,0.473]
["binance-futures","ETHUSDT",1723388414637,2.662,2613.81,2613.8,40.759]
["binance-futures","ETHUSDT",1723388435276,31.674,2615.74,2615.73,1.293]
["binance-futures","ETHUSDT",1723388492024,82.533,2610.03,2610.02,1.654]
["binance-futures","ETHUSDT",1723388519594,33.238,2606.55,2606.54,40.134]
["binance-futures","ETHUSDT",1723388576168,68.703,2607.03,2607.02,1.353]
["binance-futures","ETHUSDT",1723388604412,0.596,2606.8,2606.75,2.906]
["binance-futures","ETHUSDT",1723388626164,9.688,2608.13,2608.12,59.131]
["binance-futures","ETHUSDT",1723388685396,22.668,2600.74,2600.73,0.21]
["binance-futures","ETHUSDT",1723388713276,7.756,2602.59,2602.58,4.617]
["binance-futures","ETHUSDT",1723388733824,63.957,2604.73,2604.72,0.611]
["binance-futures","ETHUSDT",1723388761688,13.607,2601.16,2601.15,19.806]
["binance-futures","ETHUSDT",1723388818749,40.891,2603.0,2602.99,0.637]
["binance-futures","ETHUSDT",1723388840776,7.66,2603.4,2603.39,17.421]
["binance-futures","ETHUSDT",1723388877935,40.897,2602.73,2602.72,0.293]
["binance-futures","ETHUSDT",1723388927172,19.758,2597.04,2597.03,27.72]
["binance-futures","ETHUSDT",1723388947664,1.05,2597.65,2597.64,22.746]
["binance-futures","ETHUSDT",1723389010692,46.855,2600.52,2600.51,19.092]
["binance-futures","ETHUSDT",1723389031191,33.046,2602.84,2602.83,20.902]
["binance-futures","ETHUSDT",1723389059084,29.942,2605.34,2605.33,7.897]
["binance-futures","ETHUSDT",1723389115565,35.418,2607.32,2607.31,5.183]
["binance-futures","ETHUSDT",1723389137134,0.041,2607.37,2607.35,67.047]
["binance-futures","ETHUSDT",1723389165670,24.337,2605.86,2605.85,59.371]
["binance-futures","ETHUSDT",1723389225945,76.814,2607.7,2607.69,60.719]
["binance-futures","ETHUSDT",1723389257494,19.934,2608.59,2608.58,4.791]
["binance-futures","ETHUSDT",1723389278833,22.451,2608.8,2608.79,2.418]
["binance-futures","ETHUSDT",1723389339128,23.276,2608.25,2608.24,11.23]
["binance-futures","ETHUSDT",1723389370490,0.473,2608.63,2608.62,44.45]
["binance-futures","ETHUSDT",1723389391362,20.026,2612.0,2611.99,6.263]
["binance-futures","ETHUSDT",1723389461903,287.285,2613.14,2613.13,84.43]
["binance-futures","ETHUSDT",1723389478514,97.278,2611.37,2611.36,1.958]
["binance-futures","ETHUSDT",1723389538487,12.832,2613.21,2613.2,45.059]
["binance-futures","ETHUSDT",1723389568716,3.113,2610.62,2610.61,21.492]
["binance-futures","ETHUSDT",1723389591256,0.838,2611.35,2611.34,25.448]
["binance-futures","ETHUSDT",1723389652014,25.221,2611.3,2611.29,15.906]
["binance-futures","ETHUSDT",1723389684299,1.728,2611.1,2611.09,42.143]
["binance-futures","ETHUSDT",1723389707770,3.121,2611.08,2611.07,16.543]
["binance-futures","ETHUSDT",1723389769775,3.879,2612.37,2612.36,68.232]
["binance-futures","ETHUSDT",1723389799980,12.923,2615.13,2615.12,15.743]
["binance-futures","ETHUSDT",1723389821432,2.123,2615.85,2615.84,70.681]
["binance-futures","ETHUSDT",1723389887018,18.144,2618.08,2618.07,6.751]
["binance-futures","ETHUSDT",1723389910826,0.339,2617.19,2617.12,15.737]
["binance-futures","ETHUSDT",1723389933523,41.676,2616.01,2616.0,0.301]
["binance-futures","ETHUSDT",1723389972239,72.391,2617.24,2617.23,1.915]
["binance-futures","ETHUSDT",1723390029267,9.687,2618.4,2618.39,54.622]
["binance-futures","ETHUSDT",1723390061594,49.464,2618.79,2618.78,0.244]
["binance-futures","ETHUSDT",1723390125805,53.024,2618.41,2618.4,4.106]
["binance-futures","ETHUSDT",1723390149258,10.338,2618.84,2618.83,28.862]
["binance-futures","ETHUSDT",1723390180600,31.373,2619.69,2619.68,15.286]
["binance-futures","ETHUSDT",1723390242789,20.971,2620.17,2620.16,17.747]
["binance-futures","ETHUSDT",1723390265678,44.403,2618.97,2618.96,9.073]
["binance-futures","ETHUSDT",1723390297816,10.041,2620.2,2620.19,73.813]
["binance-futures","ETHUSDT",1723390362345,89.815,2618.93,2618.92,2.249]
["binance-futures","ETHUSDT",1723390395167,46.842,2619.9,2619.89,5.551]
["binance-futures","ETHUSDT",1723390419152,17.915,2619.0,2618.99,14.686]
["binance-futures","ETHUSDT",1723390484800,16.882,2617.52,2617.51,30.049]
["binance-futures","ETHUSDT",1723390516227,9.567,2615.9,2615.89,34.982]
["binance-futures","ETHUSDT",1723390578951,1.029,2617.62,2617.61,99.996]
["binance-futures","ETHUSDT",1723390612204,38.156,2619.36,2619.35,26.691]
["binance-futures","ETHUSDT",1723390636197,21.442,2619.84,2619.83,13.475]
["binance-futures","ETHUSDT",1723390704252,43.194,2616.01,2616.0,0.303]
["binance-futures","ETHUSDT",1723390735103,58.63,2615.86,2615.85,0.942]
["binance-futures","ETHUSDT",1723390761448,189.744,2614.3,2614.29,42.275]
["binance-futures","ETHUSDT",1723390828026,26.35,2613.94,2613.93,40.91]
["binance-futures","ETHUSDT",1723390859794,8.019,2615.93,2615.92,31.767]
["binance-futures","ETHUSDT",1723390883488,9.398,2615.99,2615.98,27.843]
["binance-futures","ETHUSDT",1723390955191,3.474,2616.88,2616.87,65.44]
["binance-futures","ETHUSDT",1723390980410,83.905,2617.8,2617.79,7.725]
["binance-futures","ETHUSDT",1723391005162,67.475,2617.01,2617.0,7.12]
["binance-futures","ETHUSDT",1723391086657,0.224,2617.13,2617.12,40.38]
["binance-futures","ETHUSDT",1723391110976,46.071,2617.88,2617.87,19.578]
["binance-futures","ETHUSDT",1723391136089,19.992,2617.24,2617.23,32.337]
["binance-futures","ETHUSDT",1723391221965,41.878,2617.07,2617.06,1.347]
["binance-futures","ETHUSDT",1723391241532,40.126,2617.02,2617.01,23.686]
["binance-futures","ETHUSDT",1723391274182,28.064,2613.88,2613.87,7.679]
["binance-futures","ETHUSDT",1723391338499,5.446,2614.15,2614.14,22.928]
["binance-futures","ETHUSDT",1723391364412,1.978,2613.76,2613.75,22.866]
["binance-futures","ETHUSDT",1723391400164,24.06,2614.72,2614.71,11.194]
["binance-futures","ETHUSDT",1723391465199,0.465,2614.93,2614.92,82.532]
["binance-futures","ETHUSDT",1723391497937,33.405,2617.14,2617.13,5.367]
["binance-futures","ETHUSDT",1723391523488,2.723,2617.18,2617.17,70.405]
["binance-futures","ETHUSDT",1723391592341,108.928,2616.88,2616.87,32.168]
["binance-futures","ETHUSDT",1723391629186,16.475,2616.34,2616.33,25.354]
["binance-futures","ETHUSDT",1723391693105,13.602,2612.28,2612.27,47.458]
["binance-futures","ETHUSDT",1723391714908,1.147,2610.71,2610.7,39.182]
["binance-futures","ETHUSDT",1723391744230,38.237,2609.67,2609.66,94.072]
["binance-futures","ETHUSDT",1723391802227,1.84,2608.5,2608.49,38.924]
["binance-futures","ETHUSDT",1723391830566,48.288,2609.57,2609.56,1.005]
["binance-futures","ETHUSDT",1723391854529,35.826,2611.53,2611.52,24.683]
["binance-futures","ETHUSDT",1723391919358,18.54,2612.63,2612.62,36.407]
["binance-futures","ETHUSDT",1723391952088,35.285,2612.03,2612.02,2.92]
["binance-futures","ETHUSDT",1723391979520,48.042,2612.68,2612.67,8.499]
["binance-futures","ETHUSDT",1723392043483,5.82,2610.39,2610.38,52.239]
["binance-futures","ETHUSDT",1723392072981,32.221,2610.32,2610.31,5.822]
["binance-futures","ETHUSDT",1723392095528,1.752,2610.13,2610.12,93.936]
["binance-futures","ETHUSDT",1723392168249,51.628,2608.16,2608.15,21.372]
["binance-futures","ETHUSDT",1723392190800,6.797,2609.35,2609.34,46.899]
["binance-futures","ETHUSDT",1723392211255,4.062,2613.94,2613.93,46.419]
["binance-futures","ETHUSDT",1723392278685,37.958,2615.5,2615.49,8.038]
["binance-futures","ETHUSDT",1723392300983,34.841,2616.19,2616.18,19.191]
["binance-futures","ETHUSDT",1723392331902,21.593,2616.19,2616.18,51.853]
["binance-futures","ETHUSDT",1723392399156,63.34,2616.61,2616.6,0.013]
["binance-futures","ETHUSDT",1723392418624,13.17,2616.39,2616.38,67.707]
["binance-futures","ETHUSDT",1723392451424,40.037,2615.39,2615.38,0.306]
["binance-futures","ETHUSDT",1723392520837,18.625,2612.01,2612.0,59.245]
["binance-futures","ETHUSDT",1723392542784,0.936,2609.8,2609.79,6.211]
["binance-futures","ETHUSDT",1723392575295,14.962,2611.81,2611.8,60.599]
["binance-futures","ETHUSDT",1723392638264,0.128,2606.63,2606.62,101.554]
["binance-futures","ETHUSDT",1723392668284,13.89,2607.83,2607.82,31.832]
["binance-futures","ETHUSDT",1723392691915,38.207,2607.85,2607.84,12.984]
["binance-futures","ETHUSDT",1723392752303,45.904,2602.41,2602.4,1.843]
["binance-futures","ETHUSDT",1723392781736,2.865,2606.96,2606.95,26.655]
["binance-futures","ETHUSDT",1723392845901,0.06,2606.64,2606.63,73.342]
["binance-futures","ETHUSDT",1723392878939,69.039,2608.98,2608.97,12.368]
["binance-futures","ETHUSDT",1723392902060,48.106,2607.5,2607.49,9.985]
["binance-futures","ETHUSDT",1723392965149,77.133,2609.75,2609.74,0.38]
["binance-futures","ETHUSDT",1723392994167,418.644,2608.59,2608.58,87.12]
["binance-futures","ETHUSDT",1723393020850,31.598,2607.35,2607.34,55.431]
["binance-futures","ETHUSDT",1723393084678,3.87,2607.77,2607.76,1.263]
["binance-futures","ETHUSDT",1723393115696,12.988,2610.75,2610.74,88.515]
["binance-futures","ETHUSDT",1723393137948,0.627,2611.0,2610.99,3.0]
["binance-futures","ETHUSDT",1723393213059,152.359,2611.0,2610.99,54.408]
["binance-futures","ETHUSDT",1723393237818,30.85,2610.9,2610.89,58.762]
["binance-futures","ETHUSDT",1723393261096,29.178,2611.8,2611.79,9.563]
["binance-futures","ETHUSDT",1723393332324,38.967,2611.69,2611.68,6.375]
["binance-futures","ETHUSDT",1723393357721,9.447,2611.85,2611.84,42.006]
["binance-futures","ETHUSDT",1723393382294,19.775,2610.04,2610.03,23.614]
["binance-futures","ETHUSDT",1723393463435,40.622,2612.78,2612.77,19.553]
["binance-futures","ETHUSDT",1723393488736,26.559,2613.39,2613.38,23.077]
["binance-futures","ETHUSDT",1723393523152,45.452,2611.85,2611.84,4.069]
["binance-futures","ETHUSDT",1723393593708,45.616,2614.0,2613.99,65.737]
["binance-futures","ETHUSDT",1723393616336,38.54,2614.25,2614.24,3.835]
["binance-futures","ETHUSDT",1723393646990,45.624,2615.71,2615.7,1.297]
["binance-futures","ETHUSDT",1723393714996,29.654,2615.47,2615.46,1.661]
["binance-futures","ETHUSDT",1723393751363,7.66,2616.56,2616.55,33.073]
["binance-futures","ETHUSDT",1723393776629,8.061,2616.99,2616.98,68.924]
["binance-futures","ETHUSDT",1723393840937,9.871,2617.87,2617.86,33.991]
["binance-futures","ETHUSDT",1723393871876,15.401,2615.78,2615.77,92.686]
["binance-futures","ETHUSDT",1723393936852,1.156,2618.36,2618.35,57.313]
["binance-futures","ETHUSDT",1723393959744,9.533,2619.34,2619.33,98.371]
["binance-futures","ETHUSDT",1723393989445,22.952,2620.97,2620.96,42.442]
["binance-futures","ETHUSDT",1723394053796,124.777,2619.37,2619.36,2.278]
["binance-futures","ETHUSDT",1723394088514,19.036,2619.37,2619.36,25.667]
["binance-futures","ETHUSDT",1723394113183,27.136,2620.03,2620.02,2.691]
["binance-futures","ETHUSDT",1723394180639,27.079,2622.28,2622.27,52.432]
["binance-futures","ETHUSDT",1723394205587,27.005,2622.39,2622.38,35.335]
["binance-futures","ETHUSDT",1723394234610,52.852,2621.8,2621.79,5.689]
["binance-futures","ETHUSDT",1723394317667,78.325,2620.78,2620.77,2.043]
["binance-futures","ETHUSDT",1723394342041,52.642,2621.85,2621.84,9.775]
["binance-futures","ETHUSDT",1723394366985,12.086,2621.36,2621.35,58.51]
["binance-futures","ETHUSDT",1723394440326,27.006,2620.44,2620.43,23.756]
["binance-futures","ETHUSDT",1723394464448,8.768,2620.1,2620.09,25.424]
["binance-futures","ETHUSDT",1723394488928,30.482,2618.98,2618.97,8.972]
["binance-futures","ETHUSDT",1723394572744,19.366,2619.24,2619.23,27.222]
["binance-futures","ETHUSDT",1723394600329,28.926,2620.12,2620.11,1.84]
["binance-futures","ETHUSDT",1723394642204,22.459,2621.72,2621.71,24.724]
["binance-futures","ETHUSDT",1723394718033,16.754,2618.17,2618.16,16.301]
["binance-futures","ETHUSDT",1723394741455,31.997,2618.42,2618.41,19.702]
["binance-futures","ETHUSDT",1723394775323,8.704,2619.82,2619.81,28.575]
["binance-futures","ETHUSDT",1723394854365,2.239,2618.88,2618.87,27.131]
["binance-futures","ETHUSDT",1723394884708,45.589,2618.96,2618.95,17.734]
["binance-futures","ETHUSDT",1723394923224,98.71,2620.0,2619.99,36.722]
["binance-futures","ETHUSDT",1723394989405,6.814,2621.72,2621.71,65.118]
["binance-futures","ETHUSDT",1723395026268,0.66,2622.18,2622.17,43.566]
["binance-futures","ETHUSDT",1723395098372,23.218,2625.2,2625.19,22.348]
["binance-futures","ETHUSDT",1723395120446,18.9,2626.07,2626.06,7.582]
["binance-futures","ETHUSDT",1723395149511,50.751,2628.29,2628.28,1.563]
["binance-futures","ETHUSDT",1723395211183,7.701,2627.18,2627.17,16.813]
["binance-futures","ETHUSDT",1723395244034,58.115,2626.01,2626.0,43.736]
["binance-futures","ETHUSDT",1723395267393,50.603,2623.91,2623.9,6.398]
["binance-futures","ETHUSDT",1723395331713,7.368,2622.8,2622.79,57.583]
["binance-futures","ETHUSDT",1723395366544,12.15,2621.84,2621.83,20.688]
["binance-futures","ETHUSDT",1723395392161,33.631,2623.14,2623.13,10.857]
["binance-futures","ETHUSDT",1723395466640,45.85,2625.24,2625.23,10.433]
["binance-futures","ETHUSDT",1723395492569,39.911,2626.75,2626.74,15.981]
["binance-futures","ETHUSDT",1723395524826,29.026,2625.65,2625.64,2.694]
["binance-futures","ETHUSDT",1723395608061,21.072,2625.03,2625.02,25.531]
["binance-futures","ETHUSDT",1723395630950,0.191,2625.15,2625.14,66.712]
["binance-futures","ETHUSDT",1723395654489,9.015,2628.0,2627.99,17.444]
["binance-futures","ETHUSDT",1723395725953,24.398,2630.18,2630.17,0.719]
["binance-futures","ETHUSDT",1723395749420,47.671,2629.7,2629.69,77.144]
["binance-futures","ETHUSDT",1723395817343,37.533,2629.71,2629.7,10.962]
["binance-futures","ETHUSDT",1723395851111,27.625,2629.81,2629.8,0.849]
["binance-futures","ETHUSDT",1723395878207,7.724,2630.35,2630.34,21.021]
["binance-futures","ETHUSDT",1723395913412,18.862,2630.04,2630.03,11.941]
["binance-futures","ETHUSDT",1723395986298,35.379,2629.69,2629.68,34.244]
["binance-futures","ETHUSDT",1723396011286,151.704,2628.93,2628.92,0.652]
["binance-futures","ETHUSDT",1723396045561,79.318,2628.66,2628.65,0.027]
["binance-futures","ETHUSDT",1723396116363,14.091,2630.56,2630.55,35.759]
["binance-futures","ETHUSDT",1723396158344,7.42,2630.01,2630.0,22.634]
["binance-futures","ETHUSDT",1723396235831,14.222,2629.09,2629.08,25.572]
["binance-futures","ETHUSDT",1723396261306,29.654,2629.03,2629.02,1.53]
["binance-futures","ETHUSDT",1723396294347,28.841,2629.2,2629.19,9.396]
["binance-futures","ETHUSDT",1723396365207,1.782,2628.68,2628.67,41.867]
["binance-futures","ETHUSDT",1723396390314,34.799,2627.2,2627.19,20.448]
["binance-futures","ETHUSDT",1723396423940,47.351,2626.11,2626.1,6.635]
["binance-futures","ETHUSDT",1723396488333,20.102,2622.82,2622.81,19.575]
["binance-futures","ETHUSDT",1723396521991,16.737,2624.54,2624.53,12.388]
["binance-futures","ETHUSDT",1723396545891,3.813,2625.11,2625.1,27.044]
["binance-futures","ETHUSDT",1723396613927,1.684,2623.9,2623.89,25.378]
["binance-futures","ETHUSDT",1723396652174,53.023,2622.91,2622.9,4.104]
["binance-futures","ETHUSDT",1723396676328,1.421,2623.21,2623.2,50.51]
["binance-futures","ETHUSDT",1723396760150,1.035,2623.01,2623.0,31.644]
["binance-futures","ETHUSDT",1723396777573,0.631,2623.52,2623.51,47.693]
["binance-futures","ETHUSDT",1723396815397,78.343,2625.0,2624.99,26.093]
["binance-futures","ETHUSDT",1723396893379,34.746,2622.04,2622.03,23.141]
["binance-futures","ETHUSDT",1723396918386,2.746,2621.25,2621.24,21.54]
["binance-futures","ETHUSDT",1723396995146,83.611,2622.99,2622.98,0.385]
["binance-futures","ETHUSDT",1723397031342,14.631,2624.2,2624.19,57.404]
["binance-futures","ETHUSDT",1723397058620,0.247,2624.59,2624.58,120.432]
["binance-futures","ETHUSDT",1723397095095,33.974,2625.13,2625.12,4.195]
["binance-futures","ETHUSDT",1723397170868,16.987,2621.72,2621.71,7.094]
["binance-futures","ETHUSDT",1723397195381,23.16,2621.45,2621.44,3.514]
["binance-futures","ETHUSDT",1723397231103,24.143,2620.96,2620.95,12.792]
["binance-futures","ETHUSDT",1723397306624,15.948,2619.82,2619.81,57.974]
["binance-futures","ETHUSDT",1723397334332,148.372,2620.0,2619.99,28.159]
["binance-futures","ETHUSDT",1723397419243,81.135,2619.0,2618.99,50.547]
["binance-futures","ETHUSDT",1723397440845,15.129,2620.0,2619.99,28.948]
["binance-futures","ETHUSDT",1723397479436,30.548,2617.02,2617.01,37.108]
["binance-futures","ETHUSDT",1723397545990,7.212,2620.67,2620.66,97.078]
["binance-futures","ETHUSDT",1723397571363,28.868,2620.91,2620.9,53.96]
["binance-futures","ETHUSDT",1723397608921,13.688,2620.11,2620.1,45.801]
["binance-futures","ETHUSDT",1723397682638,56.324,2620.75,2620.74,8.111]
["binance-futures","ETHUSDT",1723397718242,80.146,2621.28,2621.27,0.658]
["binance-futures","ETHUSDT",1723397743701,0.67,2623.78,2623.77,84.399]
["binance-futures","ETHUSDT",1723397816255,85.582,2624.44,2624.43,4.829]
["binance-futures","ETHUSDT",1723397850509,4.013,2625.23,2625.22,82.756]
["binance-futures","ETHUSDT",1723397875683,241.779,2626.0,2625.99,48.792]
["binance-futures","ETHUSDT",1723397945676,35.357,2624.85,2624.84,9.915]
["binance-futures","ETHUSDT",1723397985856,45.648,2626.0,2625.99,4.705]
["binance-futures","ETHUSDT",1723398012296,10.199,2625.94,2625.93,65.398]
["binance-futures","ETHUSDT",1723398103305,47.783,2626.24,2626.23,2.639]
["binance-futures","ETHUSDT",1723398119725,14.029,2626.27,2626.26,28.39]
["binance-futures","ETHUSDT",1723398210575,28.206,2627.74,2627.73,1.422]
["binance-futures","ETHUSDT",1723398245287,6.519,2630.11,2630.1,100.0]
["binance-futures","ETHUSDT",1723398268356,23.646,2629.92,2629.91,27.812]
["binance-futures","ETHUSDT",1723398342494,43.167,2629.27,2629.26,3.073]
["binance-futures","ETHUSDT",1723398380146,34.458,2628.57,2628.56,27.255]
["binance-futures","ETHUSDT",1723398408254,3.298,2626.49,2626.48,79.864]
["binance-futures","ETHUSDT",1723398447436,23.627,2628.23,2628.22,45.942]
["binance-futures","ETHUSDT",1723398529209,23.231,2627.09,2627.08,16.299]
["binance-futures","ETHUSDT",1723398555315,32.13,2630.08,2630.07,6.713]
["binance-futures","ETHUSDT",1723398628310,14.539,2636.04,2636.03,30.347]
["binance-futures","ETHUSDT",1723398649782,31.557,2635.49,2635.48,1.175]
["binance-futures","ETHUSDT",1723398679619,50.659,2638.02,2638.01,16.533]
["binance-futures","ETHUSDT",1723398737524,19.635,2638.34,2638.33,26.314]
["binance-futures","ETHUSDT",1723398754216,12.577,2638.01,2638.0,0.773]
["binance-futures","ETHUSDT",1723398791875,54.703,2637.23,2637.22,0.709]
["binance-futures","ETHUSDT",1723398859183,20.487,2636.47,2636.46,3.97]
["binance-futures","ETHUSDT",1723398884360,14.474,2637.21,2637.2,17.645]
["binance-futures","ETHUSDT",1723398917236,2.98,2637.7,2637.69,31.466]
["binance-futures","ETHUSDT",1723398982138,1.675,2638.74,2638.73,37.682]
["binance-futures","ETHUSDT",1723399017544,15.355,2637.2,2637.19,22.05]
["binance-futures","ETHUSDT",1723399043005,114.903,2636.0,2635.99,0.303]
["binance-futures","ETHUSDT",1723399114204,50.846,2636.47,2636.46,3.144]
["binance-futures","ETHUSDT",1723399151211,48.065,2636.27,2636.26,5.983]
["binance-futures","ETHUSDT",1723399177510,4.333,2635.65,2635.64,101.742]
["binance-futures","ETHUSDT",1723399254842,46.576,2635.02,2635.01,13.498]
["binance-futures","ETHUSDT",1723399279517,54.624,2634.43,2634.42,14.141]
["binance-futures","ETHUSDT",1723399350483,47.591,2637.01,2637.0,10.267]
["binance-futures","ETHUSDT",1723399386616,8.382,2634.73,2634.72,106.523]
["binance-futures","ETHUSDT",1723399398267,0.348,2634.55,2634.54,39.388]
["binance-futures","ETHUSDT",1723399481252,37.071,2635.01,2635.0,17.398]
["binance-futures","ETHUSDT",1723399516806,44.812,2635.67,2635.66,16.403]
["binance-futures","ETHUSDT",1723399544407,26.278,2632.92,2632.91,44.725]
["binance-futures","ETHUSDT",1723399578104,21.736,2633.59,2633.58,37.638]
["binance-futures","ETHUSDT",1723399654176,45.872,2633.51,2633.5,76.951]
["binance-futures","ETHUSDT",1723399683205,2.8,2633.68,2633.67,29.365]
["binance-futures","ETHUSDT",1723399772110,14.978,2636.21,2636.2,43.593]
["binance-futures","ETHUSDT",1723399801004,28.215,2636.67,2636.66,25.36]
["binance-futures","ETHUSDT",1723399828450,9.407,2634.61,2634.6,17.781]
["binance-futures","ETHUSDT",1723399913404,27.152,2632.73,2632.72,5.822]
["binance-futures","ETHUSDT",1723399940120,31.656,2633.55,2633.54,21.751]
["binance-futures","ETHUSDT",1723399978425,40.802,2632.52,2632.51,21.047]
["binance-futures","ETHUSDT",1723400050774,0.784,2637.2,2637.19,11.058]
["binance-futures","ETHUSDT",1723400066551,0.575,2639.94,2639.93,60.094]
["binance-futures","ETHUSDT",1723400107030,63.657,2641.1,2641.09,5.532]
["binance-futures","ETHUSDT",1723400166298,93.662,2640.78,2640.75,0.032]
["binance-futures","ETHUSDT",1723400196464,48.745,2639.43,2639.42,45.446]
["binance-futures","ETHUSDT",1723400218708,91.998,2638.65,2638.64,1.674]
["binance-futures","ETHUSDT",1723400285202,35.352,2640.67,2640.66,35.232]
["binance-futures","ETHUSDT",1723400318512,28.133,2640.64,2640.63,41.636]
["binance-futures","ETHUSDT",1723400343554,77.853,2642.0,2641.99,99.199]
["binance-futures","ETHUSDT",1723400408620,21.41,2641.42,2641.41,6.243]
["binance-futures","ETHUSDT",1723400442920,32.9,2639.86,2639.85,14.385]
["binance-futures","ETHUSDT",1723400463724,38.963,2639.6,2639.59,18.952]
["binance-futures","ETHUSDT",1723400540788,78.28,2637.11,2637.1,3.514]
["binance-futures","ETHUSDT",1723400562848,0.001,2635.4,2635.39,83.943]
["binance-futures","ETHUSDT",1723400630450,81.419,2633.18,2633.17,0.175]
["binance-futures","ETHUSDT",1723400663040,24.281,2633.77,2633.76,17.669]
["binance-futures","ETHUSDT",1723400714611,26.977,2633.21,2633.2,6.087]
["binance-futures","ETHUSDT",1723400720240,34.991,2633.88,2633.87,19.104]
["binance-futures","ETHUSDT",1723400789409,17.814,2636.35,2636.34,61.855]
["binance-futures","ETHUSDT",1723400815183,64.794,2633.13,2633.12,0.015]
["binance-futures","ETHUSDT",1723400844662,8.417,2631.0,2630.99,34.543]
["binance-futures","ETHUSDT",1723400910356,0.014,2631.69,2631.68,97.954]
["binance-futures","ETHUSDT",1723400935060,29.464,2631.7,2631.69,33.604]
["binance-futures","ETHUSDT",1723401009584,32.287,2632.07,2632.06,16.733]
["binance-futures","ETHUSDT",1723401034741,1.291,2631.88,2631.87,73.211]
["binance-futures","ETHUSDT",1723401070071,0.872,2633.04,2632.97,19.968]
["binance-futures","ETHUSDT",1723401137753,0.216,2632.47,2632.46,46.811]
["binance-futures","ETHUSDT",1723401164046,29.342,2632.48,2632.47,13.55]
["binance-futures","ETHUSDT",1723401198454,48.634,2630.09,2630.08,4.165]
["binance-futures","ETHUSDT",1723401264851,42.688,2628.99,2628.98,28.3]
["binance-futures","ETHUSDT",1723401281443,58.966,2629.11,2629.1,9.484]
["binance-futures","ETHUSDT",1723401327426,10.333,2629.14,2629.13,17.245]
["binance-futures","ETHUSDT",1723401396558,43.465,2631.09,2631.08,16.238]
["binance-futures","ETHUSDT",1723401431678,39.032,2634.0,2633.99,13.672]
["binance-futures","ETHUSDT",1723401458710,3.837,2633.17,2633.16,25.704]
["binance-futures","ETHUSDT",1723401540701,24.782,2632.43,2632.42,21.469]
["binance-futures","ETHUSDT",1723401585495,40.01,2632.43,2632.42,15.596]
["binance-futures","ETHUSDT",1723401616953,12.614,2632.21,2632.2,59.237]
["binance-futures","ETHUSDT",1723401699193,81.514,2635.34,2635.33,3.654]
["binance-futures","ETHUSDT",1723401724411,44.88,2634.19,2634.18,24.737]
["binance-futures","ETHUSDT",1723401796312,45.706,2634.57,2634.56,1.685]
["binance-futures","ETHUSDT",1723401831728,33.287,2634.53,2634.52,8.284]
["binance-futures","ETHUSDT",1723401859695,0.53,2634.13,2634.12,140.56]
["binance-futures","ETHUSDT",1723401932185,25.065,2635.92,2635.91,0.843]
["binance-futures","ETHUSDT",1723401969539,34.641,2633.55,2633.54,1.622]
["binance-futures","ETHUSDT",1723402026217,2.237,2633.42,2633.41,66.104]
["binance-futures","ETHUSDT",1723402034818,4.356,2634.11,2634.1,25.732]
["binance-futures","ETHUSDT",1723402105942,1.028,2631.86,2631.85,75.72]
["binance-futures","ETHUSDT",1723402133180,26.898,2631.21,2631.2,20.344]
["binance-futures","ETHUSDT",1723402211343,14.518,2633.95,2633.94,23.84]
["binance-futures","ETHUSDT",1723402238792,29.127,2633.32,2633.31,0.616]
["binance-futures","ETHUSDT",1723402262767,13.829,2633.47,2633.46,8.393]
["binance-futures","ETHUSDT",1723402344590,94.091,2637.61,2637.6,6.312]
["binance-futures","ETHUSDT",1723402372920,13.808,2637.86,2637.85,32.318]
["binance-futures","ETHUSDT",1723402412926,40.423,2637.69,2637.68,21.619]
["binance-futures","ETHUSDT",1723402481648,40.04,2633.4,2633.39,18.105]
["binance-futures","ETHUSDT",1723402510220,33.112,2633.28,2633.27,3.291]
["binance-futures","ETHUSDT",1723402548126,4.192,2634.31,2634.3,35.021]
["binance-futures","ETHUSDT",1723402623102,51.305,2635.57,2635.56,1.083]
["binance-futures","ETHUSDT",1723402682118,12.171,2637.74,2637.73,56.104]
["binance-futures","ETHUSDT",1723402686705,9.339,2638.59,2638.58,33.012]
["binance-futures","ETHUSDT",1723402760305,114.551,2637.52,2637.51,1.776]
["binance-futures","ETHUSDT",1723402795498,21.88,2636.79,2636.78,6.339]
["binance-futures","ETHUSDT",1723402821852,64.164,2634.54,2634.53,26.463]
["binance-futures","ETHUSDT",1723402888809,9.317,2635.51,2635.5,56.892]
["binance-futures","ETHUSDT",1723402922951,5.003,2634.12,2634.11,37.209]
["binance-futures","ETHUSDT",1723402993408,30.324,2635.05,2635.04,24.112]
["binance-futures","ETHUSDT",1723403032682,8.391,2634.91,2634.9,40.757]
["binance-futures","ETHUSDT",1723403057401,44.783,2636.01,2636.0,21.364]
["binance-futures","ETHUSDT",1723403132667,1.048,2632.95,2632.94,7.198]
["binance-futures","ETHUSDT",1723403166324,0.744,2633.88,2633.87,48.486]
["binance-futures","ETHUSDT",1723403193702,1.391,2636.08,2636.07,39.239]
["binance-futures","ETHUSDT",1723403232538,3.839,2635.0,2634.99,52.051]
["binance-futures","ETHUSDT",1723403305597,30.43,2630.44,2630.43,0.335]
["binance-futures","ETHUSDT",1723403351551,48.164,2627.29,2627.28,9.232]
["binance-futures","ETHUSDT",1723403399806,1.267,2627.89,2627.83,4.193]
["binance-futures","ETHUSDT",1723403424976,16.433,2627.06,2627.05,38.871]
["binance-futures","ETHUSDT",1723403449539,11.411,2631.23,2631.22,29.687]
["binance-futures","ETHUSDT",1723403523581,12.972,2631.23,2631.22,21.936]
["binance-futures","ETHUSDT",1723403547446,20.413,2627.42,2627.41,24.661]
["binance-futures","ETHUSDT",1723403580253,20.955,2623.88,2623.87,13.073]
["binance-futures","ETHUSDT",1723403645293,19.265,2624.98,2624.97,31.35]
["binance-futures","ETHUSDT",1723403667541,0.609,2622.9,2622.89,63.494]
["binance-futures","ETHUSDT",1723403699437,2.534,2624.91,2624.9,28.557]
["binance-futures","ETHUSDT",1723403762343,100.9,2623.73,2623.72,11.706]
["binance-futures","ETHUSDT",1723403785967,22.601,2622.44,2622.43,79.633]
["binance-futures","ETHUSDT",1723403817308,4.68,2621.51,2621.5,36.318]
["binance-futures","ETHUSDT",1723403881130,22.438,2620.95,2620.94,8.488]
["binance-futures","ETHUSDT",1723403931163,0.272,2618.6,2618.59,57.537]
["binance-futures","ETHUSDT",1723403936648,16.272,2618.35,2618.34,25.234]
["binance-futures","ETHUSDT",1723403993266,5.624,2620.01,2620.0,20.663]
["binance-futures","ETHUSDT",1723404022885,2.242,2615.85,2615.72,3.862]
["binance-futures","ETHUSDT",1723404084525,53.608,2616.47,2616.46,34.337]
["binance-futures","ETHUSDT",1723404116446,25.98,2616.86,2616.85,39.002]
["binance-futures","ETHUSDT",1723404140272,23.272,2616.51,2616.5,10.457]
["binance-futures","ETHUSDT",1723404199257,1.913,2609.28,2609.27,70.423]
["binance-futures","ETHUSDT",1723404228636,32.0,2608.83,2608.82,16.285]
["binance-futures","ETHUSDT",1723404250162,7.608,2610.9,2610.89,78.258]
["binance-futures","ETHUSDT",1723404308469,14.566,2608.33,2608.32,38.398]
["binance-futures","ETHUSDT",1723404337434,17.131,2610.56,2610.55,29.522]
["binance-futures","ETHUSDT",1723404358827,3.857,2609.21,2609.2,44.119]
["binance-futures","ETHUSDT",1723404424973,7.082,2603.76,2603.75,78.01]
["binance-futures","ETHUSDT",1723404446117,14.166,2605.91,2605.9,19.411]
["binance-futures","ETHUSDT",1723404485372,0.256,2605.67,2605.66,46.55]
["binance-futures","ETHUSDT",1723404533066,9.582,2601.98,2601.97,19.774]
["binance-futures","ETHUSDT",1723404554347,7.279,2602.13,2602.12,37.305]
["binance-futures","ETHUSDT",1723404576615,1.389,2600.72,2600.71,53.725]
["binance-futures","ETHUSDT",1723404642050,0.837,2602.05,2602.04,108.982]
["binance-futures","ETHUSDT",1723404663289,11.631,2605.46,2605.45,30.215]
["binance-futures","ETHUSDT",1723404692014,7.332,2607.01,2607.0,108.399]
["binance-futures","ETHUSDT",1723404749816,11.461,2602.18,2602.17,44.694]
["binance-futures","ETHUSDT",1723404771222,37.887,2600.06,2600.05,13.217]
["binance-futures","ETHUSDT",1723404798911,16.678,2597.59,2597.58,19.651]
["binance-futures","ETHUSDT",1723404855947,17.005,2595.55,2595.54,53.283]
["binance-futures","ETHUSDT",1723404884258,17.217,2598.01,2598.0,4.032]
["binance-futures","ETHUSDT",1723404904891,39.327,2596.84,2596.83,0.96]
["binance-futures","ETHUSDT",1723404962551,42.784,2603.0,2602.99,0.893]
["binance-futures","ETHUSDT",1723405006858,37.941,2602.46,2602.45,0.421]
["binance-futures","ETHUSDT",1723405051230,18.212,2600.8,2600.79,14.368]
["binance-futures","ETHUSDT",1723405075119,22.529,2601.45,2601.44,2.002]
["binance-futures","ETHUSDT",1723405107183,35.28,2598.77,2598.76,14.432]
["binance-futures","ETHUSDT",1723405172260,53.658,2600.46,2600.45,0.47]
["binance-futures","ETHUSDT",1723405205143,1.228,2601.26,2601.25,28.971]
["binance-futures","ETHUSDT",1723405226601,29.53,2603.82,2603.81,13.497]
["binance-futures","ETHUSDT",1723405287892,50.055,2600.75,2600.74,0.184]
["binance-futures","ETHUSDT",1723405317963,13.489,2598.93,2598.92,43.503]
["binance-futures","ETHUSDT",1723405341100,6.417,2602.71,2602.7,22.58]
["binance-futures","ETHUSDT",1723405409114,24.9,2604.24,2604.23,27.156]
["binance-futures","ETHUSDT",1723405432056,26.272,2605.57,2605.56,33.155]
["binance-futures","ETHUSDT",1723405454181,20.172,2606.97,2606.96,20.268]
["binance-futures","ETHUSDT",1723405523844,15.596,2606.56,2606.55,19.009]
["binance-futures","ETHUSDT",1723405546887,45.248,2607.86,2607.85,37.499]
["binance-futures","ETHUSDT",1723405590893,0.814,2604.48,2604.47,38.114]
["binance-futures","ETHUSDT",1723405646718,1.88,2604.11,2604.1,17.968]
["binance-futures","ETHUSDT",1723405671083,0.42,2603.57,2603.56,40.448]
["binance-futures","ETHUSDT",1723405706884,0.571,2604.68,2604.67,47.207]
["binance-futures","ETHUSDT",1723405778694,11.455,2601.56,2601.55,16.095]
["binance-futures","ETHUSDT",1723405804451,0.008,2601.43,2601.39,41.459]
["binance-futures","ETHUSDT",1723405835988,35.309,2602.39,2602.38,15.488]
["binance-futures","ETHUSDT",1723405902535,20.35,2602.06,2602.05,33.617]
["binance-futures","ETHUSDT",1723405926654,13.851,2602.09,2602.08,35.482]
["binance-futures","ETHUSDT",1723405962458,50.117,2603.64,2603.63,15.912]
["binance-futures","ETHUSDT",1723406036452,3.888,2604.09,2604.08,70.531]
["binance-futures","ETHUSDT",1723406072985,7.553,2602.65,2602.64,35.491]
["binance-futures","ETHUSDT",1723406148410,9.92,2603.51,2603.49,2.188]
["binance-futures","ETHUSDT",1723406171181,83.548,2604.42,2604.41,0.022]
["binance-futures","ETHUSDT",1723406225171,4.386,2603.43,2603.42,29.104]
["binance-futures","ETHUSDT",1723406278161,12.895,2600.26,2600.25,23.817]
["binance-futures","ETHUSDT",1723406313189,0.566,2600.02,2600.01,39.345]
["binance-futures","ETHUSDT",1723406339850,23.942,2600.11,2600.1,8.286]
["binance-futures","ETHUSDT",1723406408102,10.4,2597.95,2597.94,120.985]
["binance-futures","ETHUSDT",1723406440564,25.317,2598.91,2598.9,17.456]
["binance-futures","ETHUSDT",1723406464869,3.124,2598.34,2598.33,41.052]
["binance-futures","ETHUSDT",1723406527070,27.101,2601.63,2601.55,0.008]
["binance-futures","ETHUSDT",1723406561119,2.978,2599.69,2599.68,28.763]
["binance-futures","ETHUSDT",1723406585681,1.996,2599.41,2599.4,19.59]
["binance-futures","ETHUSDT",1723406657393,14.913,2585.1,2584.89,0.762]
["binance-futures","ETHUSDT",1723406678662,0.069,2576.25,2576.24,9.584]
["binance-futures","ETHUSDT",1723406698874,49.473,2582.24,2582.23,0.003]
["binance-futures","ETHUSDT",1723406762028,12.44,2583.79,2583.78,13.022]
["binance-futures","ETHUSDT",1723406782052,47.9,2582.24,2582.23,1.589]
["binance-futures","ETHUSDT",1723406817064,3.012,2579.71,2579.7,19.149]
["binance-futures","ETHUSDT",1723406868144,40.945,2571.47,2571.46,0.767]
["binance-futures","ETHUSDT",1723406889000,3.0,2568.47,2568.3,2.009]
["binance-futures","ETHUSDT",1723406917319,13.155,2559.99,2559.98,29.068]
["binance-futures","ETHUSDT",1723406972684,0.043,2565.09,2565.08,116.272]
["binance-futures","ETHUSDT",1723406993051,13.971,2561.53,2561.52,12.258]
["binance-futures","ETHUSDT",1723407020626,1.565,2564.05,2564.04,21.33]
["binance-futures","ETHUSDT",1723407076765,37.265,2563.42,2563.41,8.406]
["binance-futures","ETHUSDT",1723407104463,8.529,2559.18,2559.17,7.015]
["binance-futures","ETHUSDT",1723407124748,45.717,2559.64,2559.63,40.174]
["binance-futures","ETHUSDT",1723407180337,27.458,2559.0,2558.99,6.4]
["binance-futures","ETHUSDT",1723407208837,2.732,2560.15,2560.14,16.165]
["binance-futures","ETHUSDT",1723407265957,34.784,2568.16,2568.15,3.189]
["binance-futures","ETHUSDT",1723407287242,20.745,2569.65,2569.64,41.16]
["binance-futures","ETHUSDT",1723407326520,27.454,2572.93,2572.92,11.089]
["binance-futures","ETHUSDT",1723407372780,3.076,2573.77,2573.76,30.937]
["binance-futures","ETHUSDT",1723407401758,5.633,2572.73,2572.72,14.607]
["binance-futures","ETHUSDT",1723407422624,86.052,2572.53,2572.52,0.826]
["binance-futures","ETHUSDT",1723407481309,32.42,2571.09,2571.08,1.405]
["binance-futures","ETHUSDT",1723407510107,22.592,2570.11,2570.1,4.518]
["binance-futures","ETHUSDT",1723407531476,0.015,2571.08,2571.07,18.069]
["binance-futures","ETHUSDT",1723407596272,23.137,2573.2,2573.19,11.369]
["binance-futures","ETHUSDT",1723407617192,59.155,2575.56,2575.55,24.737]
["binance-futures","ETHUSDT",1723407638211,27.695,2574.81,2574.8,1.424]
["binance-futures","ETHUSDT",1723407703303,18.055,2570.8,2570.79,22.202]
["binance-futures","ETHUSDT",1723407724930,23.838,2569.29,2569.28,18.508]
["binance-futures","ETHUSDT",1723407749028,30.016,2568.64,2568.63,99.363]
["binance-futures","ETHUSDT",1723407817121,80.03,2567.1,2567.09,0.008]
["binance-futures","ETHUSDT",1723407838743,27.651,2565.71,2565.7,0.306]
["binance-futures","ETHUSDT",1723407873210,32.42,2562.28,2562.27,2.806]
["binance-futures","ETHUSDT",1723407925676,2.083,2559.53,2559.52,18.275]
["binance-futures","ETHUSDT",1723407947801,17.378,2560.12,2560.11,6.743]
["binance-futures","ETHUSDT",1723407976858,19.66,2559.33,2559.32,12.89]
["binance-futures","ETHUSDT",1723408035011,13.82,2561.99,2561.98,31.01]
["binance-futures","ETHUSDT",1723408056656,6.003,2561.43,2561.42,18.328]
["binance-futures","ETHUSDT",1723408086979,23.684,2560.44,2560.43,9.336]
["binance-futures","ETHUSDT",1723408145760,32.353,2561.99,2561.98,0.261]
["binance-futures","ETHUSDT",1723408175461,17.132,2563.63,2563.62,21.81]
["binance-futures","ETHUSDT",1723408235112,12.248,2560.88,2560.87,32.511]
["binance-futures","ETHUSDT",1723408256453,15.731,2558.58,2558.57,34.799]
["binance-futures","ETHUSDT",1723408285839,9.172,2560.65,2560.64,45.928]
["binance-futures","ETHUSDT",1723408343755,20.209,2566.67,2566.66,14.693]
["binance-futures","ETHUSDT",1723408373137,0.102,2564.53,2564.52,39.24]
["binance-futures","ETHUSDT",1723408403911,32.393,2559.83,2559.82,18.817]
["binance-futures","ETHUSDT",1723408452574,7.276,2562.13,2562.12,22.45]
["binance-futures","ETHUSDT",1723408481687,19.002,2560.75,2560.74,31.19]
["binance-futures","ETHUSDT",1723408504187,25.552,2560.89,2560.88,8.467]
["binance-futures","ETHUSDT",1723408563437,22.014,2559.19,2559.18,7.938]
["binance-futures","ETHUSDT",1723408593910,25.144,2558.65,2558.64,1.185]
["binance-futures","ETHUSDT",1723408616415,22.79,2558.89,2558.88,0.862]
["binance-futures","ETHUSDT",1723408685090,13.177,2543.36,2542.22,13.16]
["binance-futures","ETHUSDT",1723408706305,39.639,2543.67,2543.66,3.27]
["binance-futures","ETHUSDT",1723408726242,3.075,2551.29,2551.28,16.386]
["binance-futures","ETHUSDT",1723408790146,29.638,2563.49,2563.48,1.379]
["binance-futures","ETHUSDT",1723408810767,8.032,2559.25,2559.24,39.736]
["binance-futures","ETHUSDT",1723408839445,37.437,2555.97,2555.96,9.119]
["binance-futures","ETHUSDT",1723408896526,25.198,2566.8,2566.79,0.031]
["binance-futures","ETHUSDT",1723408917170,14.504,2567.0,2566.99,3.683]
["binance-futures","ETHUSDT",1723408948755,20.658,2563.39,2563.38,25.328]
["binance-futures","ETHUSDT",1723409003890,8.831,2568.09,2568.08,16.603]
["binance-futures","ETHUSDT",1723409024283,1.37,2569.69,2569.68,9.01]
["binance-futures","ETHUSDT",1723409052670,8.059,2571.48,2571.47,10.576]
["binance-futures","ETHUSDT",1723409111756,9.339,2568.09,2568.08,36.262]
["binance-futures","ETHUSDT",1723409140699,3.382,2566.53,2566.52,22.767]
["binance-futures","ETHUSDT",1723409199989,13.832,2564.34,2564.33,33.235]
["binance-futures","ETHUSDT",1723409221247,22.912,2563.45,2563.44,13.476]
["binance-futures","ETHUSDT",1723409250714,52.826,2560.95,2560.94,5.614]
["binance-futures","ETHUSDT",1723409309406,19.728,2561.58,2561.57,26.839]
["binance-futures","ETHUSDT",1723409333305,24.345,2561.02,2561.01,20.429]
["binance-futures","ETHUSDT",1723409363512,0.015,2559.48,2559.47,4.88]
["binance-futures","ETHUSDT",1723409422062,29.547,2565.24,2565.23,0.917]
["binance-futures","ETHUSDT",1723409451461,13.669,2562.56,2562.55,17.774]
["binance-futures","ETHUSDT",1723409482826,0.325,2561.97,2561.96,37.531]
["binance-futures","ETHUSDT",1723409536077,40.059,2558.89,2558.87,0.016]
["binance-futures","ETHUSDT",1723409568369,18.26,2559.34,2559.33,24.132]
["binance-futures","ETHUSDT",1723409593856,3.046,2559.36,2559.35,62.876]
["binance-futures","ETHUSDT",1723409667620,4.56,2562.45,2562.44,26.238]
["binance-futures","ETHUSDT",1723409691679,46.543,2560.87,2560.86,0.8]
["binance-futures","ETHUSDT",1723409713859,14.006,2560.73,2560.72,14.364]
["binance-futures","ETHUSDT",1723409785815,18.444,2558.09,2558.08,0.529]
["binance-futures","ETHUSDT",1723409808439,49.358,2557.17,2557.16,5.093]
["binance-futures","ETHUSDT",1723409868360,1.755,2552.63,2552.62,44.231]
["binance-futures","ETHUSDT",1723409896595,11.227,2555.9,2555.89,24.01]
["binance-futures","ETHUSDT",1723409919095,48.895,2552.99,2552.98,23.019]
["binance-futures","ETHUSDT",1723409948406,27.11,2555.06,2555.05,8.212]
["binance-futures","ETHUSDT",1723410009613,20.405,2552.42,2552.41,11.031]
["binance-futures","ETHUSDT",1723410030157,14.229,2551.17,2551.16,12.492]
["binance-futures","ETHUSDT",1723410059654,18.033,2553.8,2553.79,9.96]
["binance-futures","ETHUSDT",1723410116188,16.343,2546.33,2546.32,22.759]
["binance-futures","ETHUSDT",1723410144291,57.668,2547.16,2547.15,25.52]
["binance-futures","ETHUSDT",1723410203311,35.442,2547.74,2547.73,14.812]
["binance-futures","ETHUSDT",1723410224592,21.326,2544.76,2544.75,28.403]
["binance-futures","ETHUSDT",1723410253333,27.463,2547.9,2547.89,18.783]
["binance-futures","ETHUSDT",1723410313612,12.786,2546.98,2546.97,12.902]
["binance-futures","ETHUSDT",1723410335658,60.224,2548.96,2548.95,12.494]
["binance-futures","ETHUSDT",1723410364629,0.713,2554.23,2554.22,23.217]
["binance-futures","ETHUSDT",1723410421364,21.819,2559.24,2559.23,3.861]
["binance-futures","ETHUSDT",1723410450201,7.444,2559.7,2559.69,48.236]
["binance-futures","ETHUSDT",1723410472951,101.995,2555.27,2555.26,0.191]
["binance-futures","ETHUSDT",1723410531571,11.203,2545.8,2545.79,28.563]
["binance-futures","ETHUSDT",1723410559672,34.883,2544.92,2544.91,90.089]
["binance-futures","ETHUSDT",1723410586568,11.537,2546.64,2546.63,84.406]
["binance-futures","ETHUSDT",1723410641861,0.361,2549.37,2549.36,44.214]
["binance-futures","ETHUSDT",1723410673544,33.909,2550.53,2550.52,6.006]
["binance-futures","ETHUSDT",1723410695555,2.98,2550.68,2550.67,33.494]
["binance-futures","ETHUSDT",1723410765610,0.014,2553.6,2553.58,88.576]
["binance-futures","ETHUSDT",1723410787234,57.655,2553.63,2553.62,0.101]
["binance-futures","ETHUSDT",1723410848255,1.951,2558.81,2558.8,14.636]
["binance-futures","ETHUSDT",1723410877052,9.597,2559.73,2559.72,17.885]
["binance-futures","ETHUSDT",1723410899584,10.363,2555.35,2555.34,15.148]
["binance-futures","ETHUSDT",1723410929911,0.012,2554.13,2554.12,79.159]
["binance-futures","ETHUSDT",1723410991898,7.689,2557.54,2557.53,70.477]
["binance-futures","ETHUSDT",1723411015284,10.514,2557.33,2557.32,25.664]
["binance-futures","ETHUSDT",1723411048106,9.493,2557.89,2557.88,32.232]
["binance-futures","ETHUSDT",1723411111123,17.979,2559.51,2559.5,11.885]
["binance-futures","ETHUSDT",1723411135179,232.247,2560.0,2559.99,131.4]
["binance-futures","ETHUSDT",1723411203503,27.906,2564.75,2564.74,12.498]
["binance-futures","ETHUSDT",1723411225499,6.919,2564.96,2564.95,45.251]
["binance-futures","ETHUSDT",1723411256916,0.881,2563.42,2563.41,22.361]
["binance-futures","ETHUSDT",1723411327330,55.318,2561.49,2561.48,9.738]
["binance-futures","ETHUSDT",1723411352751,50.534,2559.23,2559.22,23.723]
["binance-futures","ETHUSDT",1723411388630,67.789,2561.92,2561.91,37.347]
["binance-futures","ETHUSDT",1723411457828,9.322,2563.39,2563.38,19.681]
["binance-futures","ETHUSDT",1723411481376,11.901,2563.78,2563.77,10.06]
["binance-futures","ETHUSDT",1723411516248,43.547,2563.65,2563.64,6.659]
["binance-futures","ETHUSDT",1723411583303,42.892,2561.45,2561.44,0.42]
["binance-futures","ETHUSDT",1723411617235,35.106,2559.53,2559.52,9.823]
["binance-futures","ETHUSDT",1723411642852,8.691,2560.94,2560.93,5.757]
["binance-futures","ETHUSDT",1723411714940,9.607,2560.0,2559.99,22.134]
["binance-futures","ETHUSDT",1723411752221,14.368,2558.76,2558.75,20.025]
["binance-futures","ETHUSDT",1723411781051,9.753,2556.88,2556.87,6.456]
["binance-futures","ETHUSDT",1723411847671,2.03,2553.46,2553.45,40.605]
["binance-futures","ETHUSDT",1723411870048,1.011,2552.12,2552.11,58.882]
["binance-futures","ETHUSDT",1723411941623,24.151,2552.03,2552.02,6.993]
["binance-futures","ETHUSDT",1723411977228,0.518,2552.73,2552.72,67.441]
["binance-futures","ETHUSDT",1723412002210,20.513,2555.93,2555.92,3.318]
["binance-futures","ETHUSDT",1723412069067,4.93,2560.85,2560.84,25.909]
["binance-futures","ETHUSDT",1723412102122,15.517,2559.3,2559.29,37.607]
["binance-futures","ETHUSDT",1723412126652,99.347,2559.93,2559.92,0.015]
["binance-futures","ETHUSDT",1723412164244,191.725,2559.01,2559.0,465.363]
["binance-futures","ETHUSDT",1723412237125,13.389,2559.83,2559.82,52.651]
["binance-futures","ETHUSDT",1723412266409,4.72,2561.02,2561.01,50.813]
["binance-futures","ETHUSDT",1723412349105,12.651,2565.47,2565.46,31.382]
["binance-futures","ETHUSDT",1723412372991,26.681,2565.43,2565.42,3.499]
["binance-futures","ETHUSDT",1723412406474,45.791,2566.19,2566.18,1.04]
["binance-futures","ETHUSDT",1723412471085,44.735,2570.98,2570.97,0.223]
["binance-futures","ETHUSDT",1723412495837,83.416,2569.06,2569.05,88.131]
["binance-futures","ETHUSDT",1723412531431,20.829,2570.0,2569.99,43.432]
["binance-futures","ETHUSDT",1723412590382,13.711,2573.88,2573.87,24.484]
["binance-futures","ETHUSDT",1723412614920,31.236,2575.03,2575.02,3.526]
["binance-futures","ETHUSDT",1723412650161,14.994,2574.35,2574.34,2.168]
["binance-futures","ETHUSDT",1723412715834,100.409,2574.42,2574.41,3.41]
["binance-futures","ETHUSDT",1723412747814,27.968,2572.65,2572.64,8.001]
["binance-futures","ETHUSDT",1723412774053,22.587,2572.63,2572.62,30.06]
["binance-futures","ETHUSDT",1723412838574,51.253,2571.48,2571.47,0.723]
["binance-futures","ETHUSDT",1723412873852,18.111,2570.19,2570.18,23.443]
["binance-futures","ETHUSDT",1723412900521,38.45,2570.65,2570.64,0.077]
["binance-futures","ETHUSDT",1723412970379,263.12,2569.31,2569.3,20.23]
["binance-futures","ETHUSDT",1723413005711,76.6,2568.34,2568.33,23.109]
["binance-futures","ETHUSDT",1723413034071,24.088,2567.28,2567.27,2.482]
["binance-futures","ETHUSDT",1723413106629,9.424,2572.01,2572.0,19.33]
["binance-futures","ETHUSDT",1723413135449,10.776,2571.74,2571.73,22.4]
["binance-futures","ETHUSDT",1723413206286,4.913,2576.08,2576.07,56.058]
["binance-futures","ETHUSDT",1723413236728,25.435,2582.0,2581.99,12.617]
["binance-futures","ETHUSDT",1723413259215,2.975,2581.71,2581.7,2.266]
["binance-futures","ETHUSDT",1723413290479,15.402,2581.06,2581.05,3.526]
["binance-futures","ETHUSDT",1723413358122,17.424,2579.72,2579.71,4.005]
["binance-futures","ETHUSDT",1723413381737,49.4,2577.06,2577.05,0.504]
["binance-futures","ETHUSDT",1723413457209,10.396,2578.68,2578.67,3.272]
["binance-futures","ETHUSDT",1723413483879,26.139,2578.77,2578.76,11.763]
["binance-futures","ETHUSDT",1723413508086,19.661,2578.94,2578.93,2.893]
["binance-futures","ETHUSDT",1723413584802,37.982,2581.77,2581.76,8.906]
["binance-futures","ETHUSDT",1723413609095,62.544,2578.23,2578.22,455.846]
["binance-futures","ETHUSDT",1723413638140,0.014,2576.69,2576.68,28.722]
["binance-futures","ETHUSDT",1723413693451,29.151,2578.01,2578.0,0.209]
["binance-futures","ETHUSDT",1723413719986,14.261,2574.89,2574.88,6.461]
["binance-futures","ETHUSDT",1723413750603,8.65,2575.13,2575.12,8.823]
["binance-futures","ETHUSDT",1723413809267,5.587,2586.53,2586.52,14.14]
["binance-futures","ETHUSDT",1723413829304,3.073,2590.19,2590.18,16.53]
["binance-futures","ETHUSDT",1723413857089,5.733,2592.23,2590.97,8.154]
["binance-futures","ETHUSDT",1723413914555,46.021,2583.49,2583.48,1.458]
["binance-futures","ETHUSDT",1723413943395,31.001,2582.78,2582.77,2.814]
["binance-futures","ETHUSDT",1723413965372,46.83,2584.0,2583.99,0.181]
["binance-futures","ETHUSDT",1723414024692,31.106,2579.29,2579.28,1.87]
["binance-futures","ETHUSDT",1723414053244,15.237,2577.83,2577.82,8.955]
["binance-futures","ETHUSDT",1723414076602,3.059,2579.32,2579.31,50.828]
["binance-futures","ETHUSDT",1723414144195,36.444,2575.02,2575.01,0.347]
["binance-futures","ETHUSDT",1723414166780,74.891,2575.01,2575.0,166.653]
["binance-futures","ETHUSDT",1723414225252,18.586,2565.7,2565.69,9.267]
["binance-futures","ETHUSDT",1723414251687,1.804,2567.75,2567.74,14.734]
["binance-futures","ETHUSDT",1723414273095,23.723,2565.48,2565.47,10.696]
["binance-futures","ETHUSDT",1723414329844,2.27,2565.41,2565.4,27.172]
["binance-futures","ETHUSDT",1723414358525,93.513,2566.01,2565.88,0.5]
["binance-futures","ETHUSDT",1723414380492,14.405,2569.0,2568.99,21.78]
["binance-futures","ETHUSDT",1723414410527,19.702,2564.61,2564.6,12.086]
["binance-futures","ETHUSDT",1723414469466,7.858,2559.2,2559.19,14.861]
["binance-futures","ETHUSDT",1723414490461,5.968,2559.88,2559.87,26.416]
["binance-futures","ETHUSDT",1723414555258,10.05,2563.12,2563.11,8.947]
["binance-futures","ETHUSDT",1723414576043,29.257,2563.08,2563.07,2.992]
["binance-futures","ETHUSDT",1723414604591,9.494,2560.66,2560.65,27.93]
["binance-futures","ETHUSDT",1723414662276,18.874,2560.61,2560.6,4.185]
["binance-futures","ETHUSDT",1723414685007,7.066,2561.29,2561.28,6.416]
["binance-futures","ETHUSDT",1723414714721,14.999,2561.33,2561.32,12.727]
["binance-futures","ETHUSDT",1723414769975,14.065,2563.59,2563.58,15.288]
["binance-futures","ETHUSDT",1723414799120,19.001,2563.39,2563.38,7.548]
["binance-futures","ETHUSDT",1723414829414,2.008,2563.2,2563.19,26.112]
["binance-futures","ETHUSDT",1723414895205,14.716,2562.81,2562.8,24.114]
["binance-futures","ETHUSDT",1723414926645,6.526,2558.48,2558.47,14.849]
["binance-futures","ETHUSDT",1723414949533,44.194,2559.06,2559.05,177.789]
["binance-futures","ETHUSDT",1723415012143,22.191,2556.67,2556.66,8.547]
["binance-futures","ETHUSDT",1723415044243,11.361,2555.87,2555.86,18.031]
["binance-futures","ETHUSDT",1723415066149,19.2,2555.11,2555.1,28.728]
["binance-futures","ETHUSDT",1723415125214,15.061,2560.0,2559.99,34.361]
["binance-futures","ETHUSDT",1723415155271,13.463,2556.31,2556.3,31.502]
["binance-futures","ETHUSDT",1723415219114,26.537,2557.37,2557.36,2.004]
["binance-futures","ETHUSDT",1723415252337,1.187,2555.21,2555.2,20.817]
["binance-futures","ETHUSDT",1723415276517,12.124,2555.61,2555.6,25.6]
["binance-futures","ETHUSDT",1723415340125,6.734,2553.82,2553.81,18.488]
["binance-futures","ETHUSDT",1723415374483,5.845,2553.55,2553.54,27.966]
["binance-futures","ETHUSDT",1723415400296,14.19,2554.0,2553.99,53.013]
["binance-futures","ETHUSDT",1723415431016,34.107,2556.1,2556.09,20.464]
["binance-futures","ETHUSDT",1723415488531,31.152,2541.75,2541.74,6.2]
["binance-futures","ETHUSDT",1723415509018,7.196,2543.61,2543.6,16.584]
["binance-futures","ETHUSDT",1723415572784,43.375,2548.53,2548.52,14.254]
["binance-futures","ETHUSDT",1723415593440,0.015,2545.56,2545.51,18.357]
["binance-futures","ETHUSDT",1723415614211,41.418,2547.21,2547.2,0.175]
["binance-futures","ETHUSDT",1723415679448,0.644,2550.04,2550.03,25.509]
["binance-futures","ETHUSDT",1723415701480,20.222,2549.91,2549.9,0.776]
["binance-futures","ETHUSDT",1723415732041,0.018,2547.43,2547.42,23.619]
["binance-futures","ETHUSDT",1723415791894,52.121,2545.8,2545.79,0.1]
["binance-futures","ETHUSDT",1723415814104,18.584,2547.81,2547.8,14.634]
["binance-futures","ETHUSDT",1723415843353,40.87,2548.85,2548.84,6.751]
["binance-futures","ETHUSDT",1723415893934,0.115,2553.96,2553.95,34.296]
["binance-futures","ETHUSDT",1723415930255,14.631,2557.02,2557.01,18.492]
["binance-futures","ETHUSDT",1723415953002,17.401,2556.36,2556.35,2.463]
["binance-futures","ETHUSDT",1723416014121,17.619,2556.06,2556.05,7.242]
["binance-futures","ETHUSDT",1723416042575,36.256,2560.08,2560.07,0.032]
["binance-futures","ETHUSDT",1723416063188,40.787,2559.24,2559.23,6.209]
["binance-futures","ETHUSDT",1723416122269,27.799,2563.51,2563.5,2.287]
["binance-futures","ETHUSDT",1723416150978,0.737,2561.94,2561.93,21.623]
["binance-futures","ETHUSDT",1723416210093,1.408,2561.29,2561.28,20.468]
["binance-futures","ETHUSDT",1723416239917,13.13,2559.61,2559.6,11.518]
["binance-futures","ETHUSDT",1723416261361,6.489,2558.56,2558.55,19.954]
["binance-futures","ETHUSDT",1723416323541,33.209,2562.73,2562.72,3.329]
["binance-futures","ETHUSDT",1723416353655,34.353,2564.39,2564.38,0.137]
["binance-futures","ETHUSDT",1723416375832,0.008,2563.99,2563.97,44.382]
["binance-futures","ETHUSDT",1723416436509,14.753,2565.84,2565.83,25.272]
["binance-futures","ETHUSDT",1723416469965,7.679,2565.8,2565.79,69.236]
["binance-futures","ETHUSDT",1723416493053,28.105,2566.42,2566.41,11.55]
["binance-futures","ETHUSDT",1723416566054,12.55,2567.3,2567.29,29.069]
["binance-futures","ETHUSDT",1723416589623,19.908,2566.99,2566.98,25.854]
["binance-futures","ETHUSDT",1723416613944,38.148,2566.29,2566.28,10.869]
["binance-futures","ETHUSDT",1723416687622,20.843,2570.54,2570.53,0.19]
["binance-futures","ETHUSDT",1723416711104,13.85,2569.59,2569.58,28.59]
["binance-futures","ETHUSDT",1723416743801,2.831,2571.12,2571.11,39.2]
["binance-futures","ETHUSDT",1723416803091,0.74,2572.77,2572.76,25.845]
["binance-futures","ETHUSDT",1723416826552,1.455,2573.79,2573.78,28.774]
["binance-futures","ETHUSDT",1723416857365,12.904,2572.73,2572.72,15.602]
["binance-futures","ETHUSDT",1723416923496,33.695,2570.22,2570.21,21.555]
["binance-futures","ETHUSDT",1723416946179,3.62,2568.7,2568.69,54.429]
["binance-futures","ETHUSDT",1723416977905,42.924,2569.01,2569.0,16.858]
["binance-futures","ETHUSDT",1723417033998,45.198,2567.64,2567.63,6.532]
["binance-futures","ETHUSDT",1723417078104,31.812,2567.25,2567.24,49.912]
["binance-futures","ETHUSDT",1723417101407,20.215,2568.36,2568.35,42.594]
["binance-futures","ETHUSDT",1723417171115,32.777,2567.71,2567.7,1.738]
["binance-futures","ETHUSDT",1723417204621,46.226,2565.01,2565.0,37.481]
["binance-futures","ETHUSDT",1723417263974,16.62,2562.32,2562.31,17.885]
["binance-futures","ETHUSDT",1723417285983,19.259,2562.01,2562.0,87.163]
["binance-futures","ETHUSDT",1723417318108,31.984,2560.62,2560.61,12.801]
["binance-futures","ETHUSDT",1723417378636,32.526,2560.88,2560.87,7.341]
["binance-futures","ETHUSDT",1723417408959,20.995,2562.56,2562.55,14.57]
["binance-futures","ETHUSDT",1723417431361,1.344,2561.81,2561.8,24.204]
["binance-futures","ETHUSDT",1723417498091,3.254,2559.83,2559.82,51.16]
["binance-futures","ETHUSDT",1723417530589,35.226,2561.81,2561.8,2.402]
["binance-futures","ETHUSDT",1723417554536,20.869,2559.38,2559.37,0.476]
["binance-futures","ETHUSDT",1723417612239,26.839,2559.66,2559.65,8.198]
["binance-futures","ETHUSDT",1723417654101,22.05,2560.2,2560.19,17.881]
["binance-futures","ETHUSDT",1723417678203,0.045,2561.08,2561.07,59.988]
["binance-futures","ETHUSDT",1723417754608,53.925,2561.87,2561.86,0.244]
["binance-futures","ETHUSDT",1723417777880,2.858,2561.02,2561.01,21.065]
["binance-futures","ETHUSDT",1723417802195,8.465,2562.26,2562.25,63.548]
["binance-futures","ETHUSDT",1723417876769,8.744,2558.42,2558.41,34.828]
["binance-futures","ETHUSDT",1723417900474,20.373,2556.07,2556.06,23.531]
["binance-futures","ETHUSDT",1723417932851,32.489,2556.7,2556.69,0.009]
["binance-futures","ETHUSDT",1723417996494,47.912,2552.38,2552.37,0.896]
["binance-futures","ETHUSDT",1723418018102,14.6,2553.42,2553.41,12.3]
["binance-futures","ETHUSDT",1723418051168,14.645,2554.11,2554.1,19.56]
["binance-futures","ETHUSDT",1723418118862,44.801,2552.01,2552.0,5.803]
["binance-futures","ETHUSDT",1723418150308,22.018,2554.03,2554.02,8.259]
["binance-futures","ETHUSDT",1723418174229,0.008,2555.05,2555.02,38.92]
["binance-futures","ETHUSDT",1723418227158,7.922,2554.91,2554.9,32.012]
["binance-futures","ETHUSDT",1723418272920,11.442,2555.88,2555.87,22.547]
["binance-futures","ETHUSDT",1723418338241,0.675,2555.35,2555.34,25.683]
["binance-futures","ETHUSDT",1723418360533,10.919,2555.39,2555.38,14.127]
["binance-futures","ETHUSDT",1723418395431,0.193,2555.9,2555.89,36.211]
["binance-futures","ETHUSDT",1723418464594,72.225,2555.15,2555.14,0.053]
["binance-futures","ETHUSDT",1723418498617,54.185,2554.88,2554.87,4.371]
["binance-futures","ETHUSDT",1723418521990,2.971,2555.41,2555.4,21.819]
["binance-futures","ETHUSDT",1723418591104,20.701,2554.32,2554.31,37.083]
["binance-futures","ETHUSDT",1723418627771,16.164,2558.29,2558.28,1.678]
["binance-futures","ETHUSDT",1723418652521,29.455,2558.73,2558.72,15.157]
["binance-futures","ETHUSDT",1723418725080,17.707,2557.38,2557.37,3.561]
["binance-futures","ETHUSDT",1723418758361,21.473,2558.85,2558.84,6.164]
["binance-futures","ETHUSDT",1723418780931,1.252,2560.69,2560.68,36.081]
["binance-futures","ETHUSDT",1723418840291,1.076,2562.21,2562.2,15.952]
["binance-futures","ETHUSDT",1723418886485,0.009,2561.96,2561.95,31.12]
["binance-futures","ETHUSDT",1723418912397,1.089,2562.36,2562.35,17.858]
["binance-futures","ETHUSDT",1723418999493,24.541,2561.7,2561.69,12.826]
["binance-futures","ETHUSDT",1723419026550,28.279,2561.63,2561.62,5.392]
["binance-futures","ETHUSDT",1723419061904,20.625,2560.85,2560.84,15.318]
["binance-futures","ETHUSDT",1723419125168,44.022,2565.0,2564.99,1.68]
["binance-futures","ETHUSDT",1723419149041,23.141,2564.84,2564.83,24.169]
["binance-futures","ETHUSDT",1723419182933,20.805,2565.14,2565.13,3.641]
["binance-futures","ETHUSDT",1723419254920,29.851,2566.08,2566.07,30.703]
["binance-futures","ETHUSDT",1723419278509,21.537,2566.13,2566.12,24.166]
["binance-futures","ETHUSDT",1723419314398,17.748,2563.33,2563.32,1.165]
["binance-futures","ETHUSDT",1723419380954,4.78,2562.41,2562.4,23.22]
["binance-futures","ETHUSDT",1723419411467,12.406,2562.98,2562.97,66.12]
["binance-futures","ETHUSDT",1723419479598,16.727,2561.56,2561.55,12.06]
["binance-futures","ETHUSDT",1723419492848,2.01,2561.57,2561.56,57.069]
["binance-futures","ETHUSDT",1723419544284,28.856,2562.16,2562.15,14.956]
["binance-futures","ETHUSDT",1723419616847,7.529,2560.65,2560.64,50.294]
["binance-futures","ETHUSDT",1723419652129,21.087,2561.3,2561.29,10.416]
["binance-futures","ETHUSDT",1723419676095,39.159,2559.41,2559.4,0.528]
["binance-futures","ETHUSDT",1723419740361,20.544,2559.02,2559.01,19.378]
["binance-futures","ETHUSDT",1723419774756,8.927,2559.9,2559.89,47.047]
["binance-futures","ETHUSDT",1723419803016,40.703,2560.95,2560.94,32.513]
["binance-futures","ETHUSDT",1723419876516,34.064,2558.88,2558.87,9.785]
["binance-futures","ETHUSDT",1723419912906,28.734,2558.06,2558.05,22.753]
["binance-futures","ETHUSDT",1723419939784,19.882,2558.0,2557.99,49.149]
["binance-futures","ETHUSDT",1723420021278,65.692,2558.64,2558.63,8.68]
["binance-futures","ETHUSDT",1723420046612,3.327,2560.35,2560.34,30.498]
["binance-futures","ETHUSDT",1723420071629,28.099,2561.32,2561.31,2.427]
["binance-futures","ETHUSDT",1723420131660,16.426,2560.01,2560.0,15.085]
["binance-futures","ETHUSDT",1723420176006,19.08,2557.98,2557.97,16.504]
["binance-futures","ETHUSDT",1723420201948,23.688,2557.09,2557.08,8.147]
["binance-futures","ETHUSDT",1723420274522,20.394,2554.28,2554.27,41.75]
["binance-futures","ETHUSDT",1723420298282,54.684,2554.31,2554.3,0.205]
["binance-futures","ETHUSDT",1723420330064,11.288,2552.42,2552.41,67.09]
["binance-futures","ETHUSDT",1723420396306,35.285,2556.63,2556.62,19.937]
["binance-futures","ETHUSDT",1723420421657,60.111,2556.12,2556.11,11.062]
["binance-futures","ETHUSDT",1723420457456,0.772,2557.03,2557.02,82.032]
["binance-futures","ETHUSDT",1723420526150,0.901,2557.96,2557.95,40.835]
["binance-futures","ETHUSDT",1723420560525,77.96,2556.01,2556.0,1.044]
["binance-futures","ETHUSDT",1723420582811,45.112,2553.66,2553.65,6.862]
["binance-futures","ETHUSDT",1723420656138,7.686,2553.26,2553.25,33.141]
["binance-futures","ETHUSDT",1723420690291,32.041,2551.26,2551.25,17.087]
["binance-futures","ETHUSDT",1723420749446,33.345,2552.52,2552.51,3.642]
["binance-futures","ETHUSDT",1723420768308,17.736,2553.23,2553.22,25.605]
["binance-futures","ETHUSDT",1723420768358,17.736,2553.23,2553.22,31.197]
["binance-futures","ETHUSDT",1723420768410,17.736,2553.23,2553.22,31.313]
["binance-futures","ETHUSDT",1723420768461,17.722,2553.23,2553.22,31.542]
["binance-futures","ETHUSDT",1723420768515,17.539,2553.23,2553.22,31.542]
["binance-futures","ETHUSDT",1723420768566,17.704,2553.23,2553.22,31.542]
["binance-futures","ETHUSDT",1723420768650,17.208,2553.23,2553.22,31.542]
["binance-futures","ETHUSDT",1723420768726,7.728,2553.23,2553.22,31.542]
["binance-futures","ETHUSDT",1723420768773,7.728,2553.23,2553.22,37.61]
["binance-futures","ETHUSDT",1723420768833,6.728,2553.23,2553.22,31.556]
["binance-futures","ETHUSDT",1723420768870,6.728,2553.23,2553.22,37.616]
["binance-futures","ETHUSDT",1723420768937,6.728,2553.23,2553.22,37.808]
["binance-futures","ETHUSDT",1723420769109,6.707,2553.23,2553.22,37.817]
["binance-futures","ETHUSDT",1723420769161,6.707,2553.23,2553.22,37.826]
["binance-futures","ETHUSDT",1723420769210,7.06,2553.23,2553.22,37.826]
["binance-futures","ETHUSDT",1723420769263,7.075,2553.23,2553.22,37.822]
["binance-futures","ETHUSDT",1723420769315,7.075,2553.23,2553.22,37.832]
["binance-futures","ETHUSDT",1723420769535,7.075,2553.23,2553.22,37.839]
["binance-futures","ETHUSDT",1723420769584,7.075,2553.23,2553.22,37.835]
["binance-futures","ETHUSDT",1723420769649,4.725,2553.44,2553.43,39.829]
["binance-futures","ETHUSDT",1723420769700,25.747,2553.44,2553.43,10.454]
["binance-futures","ETHUSDT",1723420769750,19.572,2553.44,2553.43,10.645]
["binance-futures","ETHUSDT",1723420769805,19.572,2553.44,2553.43,8.959]
["binance-futures","ETHUSDT",1723420769856,28.839,2553.44,2553.43,7.676]
["binance-futures","ETHUSDT",1723420769907,30.491,2553.44,2553.43,1.922]
["binance-futures","ETHUSDT",1723420769958,34.97,2553.44,2553.43,0.47]
["binance-futures","ETHUSDT",1723420770006,34.658,2553.44,2553.43,0.47]
["binance-futures","ETHUSDT",1723420770060,34.658,2553.44,2553.43,0.423]
["binance-futures","ETHUSDT",1723420770114,34.675,2553.44,2553.43,0.672]
["binance-futures","ETHUSDT",1723420770158,37.055,2553.44,2553.43,0.671]
["binance-futures","ETHUSDT",1723420770220,37.128,2553.44,2553.43,0.68]
["binance-futures","ETHUSDT",1723420770269,37.16,2553.44,2553.43,0.672]
["binance-futures","ETHUSDT",1723420770320,37.16,2553.44,2553.43,0.678]
["binance-futures","ETHUSDT",1723420770378,37.16,2553.44,2553.43,0.812]
["binance-futures","ETHUSDT",1723420770482,32.143,2553.44,2553.43,0.82]
["binance-futures","ETHUSDT",1723420770534,36.704,2553.44,2553.43,0.804]
["binance-futures","ETHUSDT",1723420770585,37.455,2553.44,2553.43,0.804]
["binance-futures","ETHUSDT",1723420770640,32.774,2553.44,2553.43,0.804]
["binance-futures","ETHUSDT",1723420770692,32.774,2553.44,2553.43,6.692]
["binance-futures","ETHUSDT",1723420770739,32.774,2553.44,2553.43,8.404]
["binance-futures","ETHUSDT",1723420770795,32.772,2553.44,2553.43,8.373]
["binance-futures","ETHUSDT",1723420770848,32.772,2553.44,2553.43,8.382]
["binance-futures","ETHUSDT",1723420770900,26.12,2553.44,2553.43,8.561]
["binance-futures","ETHUSDT",1723420770948,26.12,2553.44,2553.43,8.569]
["binance-futures","ETHUSDT",1723420771006,26.105,2553.44,2553.43,8.569]
["binance-futures","ETHUSDT",1723420771058,26.118,2553.44,2553.43,8.569]
["binance-futures","ETHUSDT",1723420771116,25.999,2553.44,2553.43,8.571]
["binance-futures","ETHUSDT",1723420771223,26.036,2553.44,2553.43,8.562]
["binance-futures","ETHUSDT",1723420771277,26.036,2553.44,2553.43,12.611]
["binance-futures","ETHUSDT",1723420771328,22.498,2553.44,2553.43,21.774]
["binance-futures","ETHUSDT",1723420771379,15.531,2553.44,2553.43,21.788]
["binance-futures","ETHUSDT",1723420771431,22.163,2553.44,2553.43,21.818]
["binance-futures","ETHUSDT",1723420771535,15.535,2553.44,2553.43,21.818]
["binance-futures","ETHUSDT",1723420771583,15.535,2553.44,2553.43,19.594]
["binance-futures","ETHUSDT",1723420771690,35.6,2553.44,2553.43,14.136]
["binance-futures","ETHUSDT",1723420771744,33.988,2553.44,2553.43,13.933]
["binance-futures","ETHUSDT",1723420771791,35.6,2553.44,2553.43,13.593]
["binance-futures","ETHUSDT",1723420771946,1.704,2553.49,2553.48,65.165]
["binance-futures","ETHUSDT",1723420772001,5.868,2553.56,2553.55,65.343]
["binance-futures","ETHUSDT",1723420772052,0.344,2553.59,2553.58,37.461]
["binance-futures","ETHUSDT",1723420772103,0.356,2553.59,2553.58,43.956]
["binance-futures","ETHUSDT",1723420772260,0.221,2553.68,2553.67,55.417]
["binance-futures","ETHUSDT",1723420772309,3.359,2553.68,2553.67,61.183]
["binance-futures","ETHUSDT",1723420772364,2.402,2553.68,2553.67,61.204]
["binance-futures","ETHUSDT",1723420772413,8.247,2553.68,2553.67,61.225]
["binance-futures","ETHUSDT",1723420772465,0.209,2553.68,2553.67,55.037]
["binance-futures","ETHUSDT",1723420772519,0.221,2553.68,2553.67,55.037]
["binance-futures","ETHUSDT",1723420772570,0.268,2553.68,2553.67,55.045]
["binance-futures","ETHUSDT",1723420772627,0.28,2553.68,2553.67,55.328]
["binance-futures","ETHUSDT",1723420772663,0.195,2553.68,2553.67,55.644]
["binance-futures","ETHUSDT",1723420772731,1.521,2553.71,2553.7,44.184]
["binance-futures","ETHUSDT",1723420772778,0.733,2553.71,2553.7,20.313]
["binance-futures","ETHUSDT",1723420772834,8.712,2553.71,2553.7,26.803]
["binance-futures","ETHUSDT",1723420772885,9.763,2553.71,2553.7,26.824]
["binance-futures","ETHUSDT",1723420772935,8.963,2553.71,2553.7,26.824]
["binance-futures","ETHUSDT",1723420772987,9.763,2553.71,2553.7,26.837]
["binance-futures","ETHUSDT",1723420773039,0.982,2553.71,2553.7,26.837]
["binance-futures","ETHUSDT",1723420773090,0.984,2553.71,2553.7,20.366]
["binance-futures","ETHUSDT",1723420773143,15.903,2553.71,2553.7,6.179]
["binance-futures","ETHUSDT",1723420773189,5.664,2553.71,2553.7,30.111]
["binance-futures","ETHUSDT",1723420773246,8.15,2553.71,2553.7,30.135]
["binance-futures","ETHUSDT",1723420773294,8.162,2553.71,2553.7,20.122]
["binance-futures","ETHUSDT",1723420773350,10.027,2553.71,2553.7,20.141]
["binance-futures","ETHUSDT",1723420773402,10.019,2553.71,2553.7,20.178]
["binance-futures","ETHUSDT",1723420773449,10.019,2553.71,2553.7,20.187]
["binance-futures","ETHUSDT",1723420773564,7.895,2553.71,2553.7,20.187]
["binance-futures","ETHUSDT",1723420773670,12.453,2553.71,2553.7,20.222]
["binance-futures","ETHUSDT",1723420773713,12.453,2553.71,2553.7,20.246]
["binance-futures","ETHUSDT",1723420773779,21.582,2553.71,2553.7,0.474]
["binance-futures","ETHUSDT",1723420773829,37.178,2553.68,2553.67,0.204]
["binance-futures","ETHUSDT",1723420773885,43.858,2553.48,2553.47,9.868]
["binance-futures","ETHUSDT",1723420773937,45.101,2553.48,2553.47,8.168]
["binance-futures","ETHUSDT",1723420773988,49.937,2553.48,2553.47,8.168]
["binance-futures","ETHUSDT",1723420774041,49.938,2553.48,2553.47,8.168]
["binance-futures","ETHUSDT",1723420774092,72.247,2553.44,2553.43,0.444]
["binance-futures","ETHUSDT",1723420774142,41.769,2553.44,2553.43,19.492]
["binance-futures","ETHUSDT",1723420774193,41.794,2553.44,2553.43,19.504]
["binance-futures","ETHUSDT",1723420774249,42.013,2553.44,2553.43,19.539]
["binance-futures","ETHUSDT",1723420774295,42.013,2553.44,2553.43,19.652]
["binance-futures","ETHUSDT",1723420774347,42.013,2553.44,2553.43,19.661]
["binance-futures","ETHUSDT",1723420774405,34.003,2553.44,2553.43,19.688]
["binance-futures","ETHUSDT",1723420774508,33.995,2553.44,2553.43,19.907]
["binance-futures","ETHUSDT",1723420774613,19.551,2553.44,2553.43,36.355]
["binance-futures","ETHUSDT",1723420774873,19.551,2553.44,2553.43,36.543]
["binance-futures","ETHUSDT",1723420774924,18.041,2553.44,2553.43,36.543]
["binance-futures","ETHUSDT",1723420774975,26.112,2553.44,2553.43,36.543]
["binance-futures","ETHUSDT",1723420775021,18.049,2553.44,2553.43,36.543]
["binance-futures","ETHUSDT",1723420775080,18.075,2553.44,2553.43,36.543]
["binance-futures","ETHUSDT",1723420775236,18.075,2553.44,2553.43,36.555]
["binance-futures","ETHUSDT",1723420775271,27.734,2553.44,2553.43,36.546]
["binance-futures","ETHUSDT",1723420775344,35.397,2553.44,2553.43,36.537]
["binance-futures","ETHUSDT",1723420775399,35.298,2553.44,2553.43,36.539]
["binance-futures","ETHUSDT",1723420775449,35.198,2553.44,2553.43,36.539]
["binance-futures","ETHUSDT",1723420775502,31.763,2553.44,2553.43,36.53]
["binance-futures","ETHUSDT",1723420775554,31.775,2553.44,2553.43,36.53]
["binance-futures","ETHUSDT",1723420775607,31.531,2553.44,2553.43,36.53]
["binance-futures","ETHUSDT",1723420775657,31.54,2553.44,2553.43,36.43]
["binance-futures","ETHUSDT",1723420775761,24.035,2553.44,2553.43,36.464]
["binance-futures","ETHUSDT",1723420775822,18.407,2553.44,2553.43,36.464]
["binance-futures","ETHUSDT",1723420775872,16.243,2553.44,2553.43,43.264]
["binance-futures","ETHUSDT",1723420775925,16.243,2553.44,2553.43,43.487]
["binance-futures","ETHUSDT",1723420775958,18.528,2553.44,2553.43,43.487]
["binance-futures","ETHUSDT",1723420776029,17.885,2553.44,2553.43,43.487]
["binance-futures","ETHUSDT",1723420776085,17.867,2553.44,2553.43,43.551]
["binance-futures","ETHUSDT",1723420776138,17.869,2553.44,2553.43,43.551]
["binance-futures","ETHUSDT",1723420776164,22.42,2553.44,2553.43,43.551]
["binance-futures","ETHUSDT",1723420776246,17.874,2553.44,2553.43,43.513]
["binance-futures","ETHUSDT",1723420776265,17.874,2553.44,2553.43,43.525]
["binance-futures","ETHUSDT",1723420776348,17.884,2553.44,2553.43,43.515]
["binance-futures","ETHUSDT",1723420776405,17.942,2553.44,2553.43,43.515]
["binance-futures","ETHUSDT",1723420776460,17.942,2553.44,2553.43,43.556]
["binance-futures","ETHUSDT",1723420776507,17.932,2553.44,2553.43,43.566]
["binance-futures","ETHUSDT",1723420776565,17.942,2553.44,2553.43,36.756]
["binance-futures","ETHUSDT",1723420776716,22.375,2553.44,2553.43,36.756]
["binance-futures","ETHUSDT",1723420776781,17.993,2553.44,2553.43,36.756]
["binance-futures","ETHUSDT",1723420776870,17.993,2553.44,2553.43,36.955]
["binance-futures","ETHUSDT",1723420777047,17.983,2553.44,2553.43,36.965]
["binance-futures","ETHUSDT",1723420777092,18.64,2553.44,2553.43,36.965]
["binance-futures","ETHUSDT",1723420777142,18.664,2553.44,2553.43,37.104]
["binance-futures","ETHUSDT",1723420777203,18.651,2553.44,2553.43,37.125]
["binance-futures","ETHUSDT",1723420777258,18.656,2553.44,2553.43,37.125]
["binance-futures","ETHUSDT",1723420777308,18.824,2553.44,2553.43,37.0]
["binance-futures","ETHUSDT",1723420777362,18.824,2553.44,2553.43,37.009]
["binance-futures","ETHUSDT",1723420777410,18.863,2553.44,2553.43,31.683]
["binance-futures","ETHUSDT",1723420777463,19.239,2553.44,2553.43,31.785]
["binance-futures","ETHUSDT",1723420777519,19.24,2553.44,2553.43,31.794]
["binance-futures","ETHUSDT",1723420777574,34.569,2553.44,2553.43,25.103]
["binance-futures","ETHUSDT",1723420777627,38.443,2553.44,2553.43,20.05]
["binance-futures","ETHUSDT",1723420777676,38.451,2553.44,2553.43,18.075]
["binance-futures","ETHUSDT",1723420777724,38.451,2553.44,2553.43,18.111]
["binance-futures","ETHUSDT",1723420777832,14.239,2553.6,2553.59,40.755]
["binance-futures","ETHUSDT",1723420777883,13.838,2553.6,2553.59,40.746]
["binance-futures","ETHUSDT",1723420777936,0.18,2553.6,2553.59,40.746]
["binance-futures","ETHUSDT",1723420777984,0.192,2553.6,2553.59,40.911]
["binance-futures","ETHUSDT",1723420778040,0.153,2553.6,2553.59,40.911]
["binance-futures","ETHUSDT",1723420778092,0.118,2553.6,2553.59,41.003]
["binance-futures","ETHUSDT",1723420778143,4.604,2553.6,2553.59,41.366]
["binance-futures","ETHUSDT",1723420778207,0.161,2553.6,2553.59,41.388]
["binance-futures","ETHUSDT",1723420778266,5.277,2553.7,2553.69,46.643]
["binance-futures","ETHUSDT",1723420778318,5.464,2553.7,2553.69,47.806]
["binance-futures","ETHUSDT",1723420778364,4.264,2553.7,2553.69,47.806]
["binance-futures","ETHUSDT",1723420778419,4.276,2553.7,2553.69,48.082]
["binance-futures","ETHUSDT",1723420778524,4.276,2553.7,2553.69,48.211]
["binance-futures","ETHUSDT",1723420778568,4.284,2553.7,2553.69,48.294]
["binance-futures","ETHUSDT",1723420778686,4.284,2553.7,2553.69,48.316]
["binance-futures","ETHUSDT",1723420778934,6.544,2553.7,2553.69,48.489]
["binance-futures","ETHUSDT",1723420779117,1.702,2553.83,2553.82,53.43]
["binance-futures","ETHUSDT",1723420779168,3.952,2553.83,2553.82,53.792]
["binance-futures","ETHUSDT",1723420779219,3.879,2553.83,2553.82,53.792]
["binance-futures","ETHUSDT",1723420779323,3.867,2553.83,2553.82,53.792]
["binance-futures","ETHUSDT",1723420779372,3.867,2553.83,2553.82,53.803]
["binance-futures","ETHUSDT",1723420779427,0.324,2553.83,2553.82,54.071]
["binance-futures","ETHUSDT",1723420779484,0.316,2553.83,2553.82,54.324]
["binance-futures","ETHUSDT",1723420779575,2.574,2553.83,2553.82,54.399]
["binance-futures","ETHUSDT",1723420779642,2.564,2553.83,2553.82,54.399]
["binance-futures","ETHUSDT",1723420779694,2.576,2553.83,2553.82,54.454]
["binance-futures","ETHUSDT",1723420779746,3.328,2553.83,2553.82,54.454]
["binance-futures","ETHUSDT",1723420779794,2.896,2553.83,2553.82,54.294]
["binance-futures","ETHUSDT",1723420779847,2.896,2553.83,2553.82,54.506]
["binance-futures","ETHUSDT",1723420779902,2.906,2553.83,2553.82,54.496]
["binance-futures","ETHUSDT",1723420779951,2.574,2553.83,2553.82,54.874]
["binance-futures","ETHUSDT",1723420780058,2.852,2553.83,2553.82,54.506]
["binance-futures","ETHUSDT",1723420780108,2.87,2553.83,2553.82,54.496]
["binance-futures","ETHUSDT",1723420780162,2.87,2553.83,2553.82,54.331]
["binance-futures","ETHUSDT",1723420780214,2.642,2553.83,2553.82,54.54]
["binance-futures","ETHUSDT",1723420780265,2.322,2553.83,2553.82,54.54]
["binance-futures","ETHUSDT",1723420780318,2.518,2553.83,2553.82,54.553]
["binance-futures","ETHUSDT",1723420780430,2.534,2553.83,2553.82,54.591]
["binance-futures","ETHUSDT",1723420780482,2.544,2553.83,2553.82,54.581]
["binance-futures","ETHUSDT",1723420780536,6.778,2553.83,2553.82,54.579]
["binance-futures","ETHUSDT",1723420780586,6.778,2553.83,2553.82,54.516]
["binance-futures","ETHUSDT",1723420780788,11.612,2553.83,2553.82,54.404]
["binance-futures","ETHUSDT",1723420780852,5.919,2553.83,2553.82,54.232]
["binance-futures","ETHUSDT",1723420780904,5.919,2553.83,2553.82,54.423]
["binance-futures","ETHUSDT",1723420781060,5.909,2553.83,2553.82,54.433]
["binance-futures","ETHUSDT",1723420781111,5.919,2553.83,2553.82,53.204]
["binance-futures","ETHUSDT",1723420781169,5.85,2553.83,2553.82,53.005]
["binance-futures","ETHUSDT",1723420781220,5.85,2553.83,2553.82,53.219]
["binance-futures","ETHUSDT",1723420781272,5.84,2553.83,2553.82,53.241]
["binance-futures","ETHUSDT",1723420781329,19.893,2553.83,2553.82,15.577]
["binance-futures","ETHUSDT",1723420781382,29.861,2553.83,2553.82,3.079]
["binance-futures","ETHUSDT",1723420781431,29.868,2553.83,2553.82,3.079]
["binance-futures","ETHUSDT",1723420781484,29.882,2553.83,2553.82,3.07]
["binance-futures","ETHUSDT",1723420781534,30.36,2553.83,2553.82,3.081]
["binance-futures","ETHUSDT",1723420781638,30.36,2553.83,2553.82,3.116]
["binance-futures","ETHUSDT",1723420781705,25.754,2553.83,2553.82,3.116]
["binance-futures","ETHUSDT",1723420781825,25.346,2553.83,2553.82,5.301]
["binance-futures","ETHUSDT",1723420781985,25.31,2553.83,2553.82,5.301]
["binance-futures","ETHUSDT",1723420782198,25.203,2553.83,2553.82,5.317]
["binance-futures","ETHUSDT",1723420782248,25.098,2553.83,2553.82,5.305]
["binance-futures","ETHUSDT",1723420782289,25.363,2553.83,2553.82,5.315]
["binance-futures","ETHUSDT",1723420782405,25.363,2553.83,2553.82,5.313]
["binance-futures","ETHUSDT",1723420782460,29.563,2553.83,2553.82,6.093]
["binance-futures","ETHUSDT",1723420782514,27.926,2553.83,2553.82,6.088]
["binance-futures","ETHUSDT",1723420782545,27.926,2553.83,2553.82,6.096]
["binance-futures","ETHUSDT",1723420782603,27.926,2553.83,2553.82,8.995]
["binance-futures","ETHUSDT",1723420782669,26.463,2553.83,2553.82,9.015]
["binance-futures","ETHUSDT",1723420782720,26.463,2553.83,2553.82,10.339]
["binance-futures","ETHUSDT",1723420782768,26.363,2553.83,2553.82,10.339]
["binance-futures","ETHUSDT",1723420782823,20.249,2553.83,2553.82,30.454]
["binance-futures","ETHUSDT",1723420782875,18.405,2553.83,2553.82,30.656]
["binance-futures","ETHUSDT",1723420782927,9.172,2553.83,2553.82,30.656]
["binance-futures","ETHUSDT",1723420782976,7.59,2553.83,2553.82,30.656]
["binance-futures","ETHUSDT",1723420783031,4.186,2553.83,2553.82,30.838]
["binance-futures","ETHUSDT",1723420783083,0.015,2553.88,2553.86,8.039]
["binance-futures","ETHUSDT",1723420783134,1.031,2553.91,2553.9,54.816]
["binance-futures","ETHUSDT",1723420783185,1.031,2553.91,2553.9,50.438]
["binance-futures","ETHUSDT",1723420783231,1.031,2553.91,2553.9,51.993]
["binance-futures","ETHUSDT",1723420783286,1.067,2553.91,2553.9,52.005]
["binance-futures","ETHUSDT",1723420783337,1.078,2553.91,2553.9,52.036]
["binance-futures","ETHUSDT",1723420783446,0.627,2553.91,2553.9,59.133]
["binance-futures","ETHUSDT",1723420783490,0.627,2553.91,2553.9,53.067]
["binance-futures","ETHUSDT",1723420783549,1.068,2553.91,2553.9,53.327]
["binance-futures","ETHUSDT",1723420783603,1.068,2553.91,2553.9,53.336]
["binance-futures","ETHUSDT",1723420783652,1.078,2553.91,2553.9,53.326]
["binance-futures","ETHUSDT",1723420783703,1.076,2553.91,2553.9,53.201]
["binance-futures","ETHUSDT",1723420783753,1.076,2553.91,2553.9,53.033]
["binance-futures","ETHUSDT",1723420783808,1.076,2553.91,2553.9,53.187]
["binance-futures","ETHUSDT",1723420783860,1.086,2553.91,2553.9,50.2]
["binance-futures","ETHUSDT",1723420783907,1.086,2553.91,2553.9,50.438]
["binance-futures","ETHUSDT",1723420783964,18.566,2553.91,2553.9,46.814]
["binance-futures","ETHUSDT",1723420784015,18.558,2553.91,2553.9,22.655]
["binance-futures","ETHUSDT",1723420784068,19.431,2553.91,2553.9,16.126]
["binance-futures","ETHUSDT",1723420784119,20.948,2553.91,2553.9,16.126]
["binance-futures","ETHUSDT",1723420784173,22.939,2553.91,2553.9,15.534]
["binance-futures","ETHUSDT",1723420784224,22.947,2553.91,2553.9,14.748]
["binance-futures","ETHUSDT",1723420784273,29.766,2553.91,2553.9,14.74]
["binance-futures","ETHUSDT",1723420784327,22.974,2553.91,2553.9,14.737]
["binance-futures","ETHUSDT",1723420784395,19.279,2553.91,2553.9,12.738]
["binance-futures","ETHUSDT",1723420784448,23.6,2553.91,2553.9,12.8]
["binance-futures","ETHUSDT",1723420784505,27.287,2553.91,2553.9,10.925]
["binance-futures","ETHUSDT",1723420784551,27.295,2553.91,2553.9,9.276]
["binance-futures","ETHUSDT",1723420784606,27.295,2553.91,2553.9,7.301]
["binance-futures","ETHUSDT",1723420784709,23.614,2553.91,2553.9,2.301]
["binance-futures","ETHUSDT",1723420784761,17.241,2553.91,2553.9,2.289]
["binance-futures","ETHUSDT",1723420784811,19.194,2553.91,2553.9,4.551]
["binance-futures","ETHUSDT",1723420784917,19.194,2553.91,2553.9,2.486]
["binance-futures","ETHUSDT",1723420784970,20.828,2553.91,2553.9,2.486]
["binance-futures","ETHUSDT",1723420785021,29.432,2553.91,2553.9,4.728]
["binance-futures","ETHUSDT",1723420785078,29.706,2553.91,2553.9,4.728]
["binance-futures","ETHUSDT",1723420785130,31.749,2553.91,2553.9,2.478]
["binance-futures","ETHUSDT",1723420785182,32.182,2553.91,2553.9,2.478]
["binance-futures","ETHUSDT",1723420785234,30.57,2553.91,2553.9,4.728]
["binance-futures","ETHUSDT",1723420785284,30.57,2553.91,2553.9,4.738]
["binance-futures","ETHUSDT",1723420785336,30.548,2553.91,2553.9,4.729]
["binance-futures","ETHUSDT",1723420785378,30.548,2553.91,2553.9,4.628]
["binance-futures","ETHUSDT",1723420785441,30.556,2553.91,2553.9,4.645]
["binance-futures","ETHUSDT",1723420785491,30.538,2553.91,2553.9,4.689]
["binance-futures","ETHUSDT",1723420785541,30.538,2553.91,2553.9,4.688]
["binance-futures","ETHUSDT",1723420785600,11.394,2553.91,2553.9,28.725]
["binance-futures","ETHUSDT",1723420785652,8.866,2553.91,2553.9,29.508]
["binance-futures","ETHUSDT",1723420785704,4.418,2553.91,2553.9,29.52]
["binance-futures","ETHUSDT",1723420785756,3.729,2553.91,2553.9,29.52]
["binance-futures","ETHUSDT",1723420785808,2.242,2553.91,2553.9,29.646]
["binance-futures","ETHUSDT",1723420785860,1.373,2553.91,2553.9,30.262]
["binance-futures","ETHUSDT",1723420785909,1.01,2553.91,2553.9,29.892]
["binance-futures","ETHUSDT",1723420786010,5.752,2553.91,2553.9,29.892]
["binance-futures","ETHUSDT",1723420786067,5.752,2553.91,2553.9,28.533]
["binance-futures","ETHUSDT",1723420786124,8.002,2553.91,2553.9,26.834]
["binance-futures","ETHUSDT",1723420786173,5.744,2553.91,2553.9,26.834]
["binance-futures","ETHUSDT",1723420786230,5.541,2553.91,2553.9,26.834]
["binance-futures","ETHUSDT",1723420786279,5.541,2553.91,2553.9,26.87]
["binance-futures","ETHUSDT",1723420786325,5.44,2553.91,2553.9,26.882]
["binance-futures","ETHUSDT",1723420786391,5.439,2553.91,2553.9,26.876]
["binance-futures","ETHUSDT",1723420786503,5.841,2553.91,2553.9,26.974]
["binance-futures","ETHUSDT",1723420786549,13.16,2553.91,2553.9,26.974]
["binance-futures","ETHUSDT",1723420786607,14.86,2553.91,2553.9,26.974]
["binance-futures","ETHUSDT",1723420786657,26.516,2553.91,2553.9,19.886]
["binance-futures","ETHUSDT",1723420786711,16.533,2553.91,2553.9,19.886]
["binance-futures","ETHUSDT",1723420786762,16.943,2553.91,2553.9,19.886]
["binance-futures","ETHUSDT",1723420786817,16.946,2553.91,2553.9,19.886]
["binance-futures","ETHUSDT",1723420786913,12.218,2553.91,2553.9,20.074]
["binance-futures","ETHUSDT",1723420786973,11.606,2553.91,2553.9,20.074]
["binance-futures","ETHUSDT",1723420787028,14.246,2553.91,2553.9,20.074]
["binance-futures","ETHUSDT",1723420787079,14.263,2553.91,2553.9,20.097]
["binance-futures","ETHUSDT",1723420787132,9.76,2553.91,2553.9,20.096]
["binance-futures","ETHUSDT",1723420787239,9.559,2553.91,2553.9,20.096]
["binance-futures","ETHUSDT",1723420787270,9.625,2553.91,2553.9,20.094]
["binance-futures","ETHUSDT",1723420787330,9.625,2553.91,2553.9,20.131]
["binance-futures","ETHUSDT",1723420787397,9.729,2553.91,2553.9,20.598]
["binance-futures","ETHUSDT",1723420787450,9.729,2553.91,2553.9,20.632]
["binance-futures","ETHUSDT",1723420787504,9.726,2553.91,2553.9,20.697]
["binance-futures","ETHUSDT",1723420787554,19.868,2553.91,2553.9,20.697]
["binance-futures","ETHUSDT",1723420787605,13.409,2553.91,2553.9,20.707]
["binance-futures","ETHUSDT",1723420787643,9.714,2553.91,2553.9,20.707]
["binance-futures","ETHUSDT",1723420787708,9.726,2553.91,2553.9,20.867]
["binance-futures","ETHUSDT",1723420787808,9.726,2553.91,2553.9,20.897]
["binance-futures","ETHUSDT",1723420787866,9.716,2553.91,2553.9,20.771]
["binance-futures","ETHUSDT",1723420787915,9.716,2553.91,2553.9,20.984]
["binance-futures","ETHUSDT",1723420787960,9.716,2553.91,2553.9,20.995]
["binance-futures","ETHUSDT",1723420788028,9.702,2553.91,2553.9,20.995]
["binance-futures","ETHUSDT",1723420788086,9.774,2553.91,2553.9,20.988]
["binance-futures","ETHUSDT",1723420788138,9.774,2553.91,2553.9,20.992]
["binance-futures","ETHUSDT",1723420788238,9.773,2553.91,2553.9,20.992]
["binance-futures","ETHUSDT",1723420788295,9.518,2553.91,2553.9,20.965]
["binance-futures","ETHUSDT",1723420788349,9.573,2553.91,2553.9,21.111]
["binance-futures","ETHUSDT",1723420788400,9.567,2553.91,2553.9,21.436]
["binance-futures","ETHUSDT",1723420788504,9.575,2553.91,2553.9,21.408]
["binance-futures","ETHUSDT",1723420788537,9.575,2553.91,2553.9,21.254]
["binance-futures","ETHUSDT",1723420788611,0.015,2553.96,2553.95,1.08]
["binance-futures","ETHUSDT",1723420788662,0.015,2553.96,2553.95,47.608]
["binance-futures","ETHUSDT",1723420788713,0.409,2553.96,2553.95,48.734]
["binance-futures","ETHUSDT",1723420788760,0.421,2553.96,2553.95,48.746]
["binance-futures","ETHUSDT",1723420788819,0.421,2553.96,2553.95,48.245]
["binance-futures","ETHUSDT",1723420788871,0.421,2553.96,2553.95,48.486]
["binance-futures","ETHUSDT",1723420788923,0.421,2553.96,2553.95,49.27]
["binance-futures","ETHUSDT",1723420788982,0.48,2554.12,2554.11,1.672]
["binance-futures","ETHUSDT",1723420789033,1.198,2554.12,2554.11,43.408]
["binance-futures","ETHUSDT",1723420789085,0.875,2554.12,2554.11,44.822]
["binance-futures","ETHUSDT",1723420789137,0.875,2554.12,2554.11,44.887]
["binance-futures","ETHUSDT",1723420789185,0.875,2554.12,2554.11,44.903]
["binance-futures","ETHUSDT",1723420789240,0.309,2554.12,2554.11,62.148]
["binance-futures","ETHUSDT",1723420789295,4.418,2554.12,2554.11,44.944]
["binance-futures","ETHUSDT",1723420789348,0.305,2554.12,2554.11,44.998]
["binance-futures","ETHUSDT",1723420789403,0.309,2554.12,2554.11,48.003]
["binance-futures","ETHUSDT",1723420789451,0.317,2554.12,2554.11,48.013]
["binance-futures","ETHUSDT",1723420789507,0.317,2554.12,2554.11,46.696]
["binance-futures","ETHUSDT",1723420789559,0.317,2554.12,2554.11,46.623]
["binance-futures","ETHUSDT",1723420789604,0.303,2554.12,2554.11,47.533]
["binance-futures","ETHUSDT",1723420789662,0.29,2554.12,2554.11,47.567]
["binance-futures","ETHUSDT",1723420789718,0.3,2554.12,2554.11,47.557]
["binance-futures","ETHUSDT",1723420789766,0.29,2554.12,2554.11,47.567]
["binance-futures","ETHUSDT",1723420789822,0.29,2554.12,2554.11,47.278]
["binance-futures","ETHUSDT",1723420789872,0.282,2554.12,2554.11,47.497]
["binance-futures","ETHUSDT",1723420789928,0.292,2554.12,2554.11,47.487]
["binance-futures","ETHUSDT",1723420789987,0.282,2554.12,2554.11,47.497]
["binance-futures","ETHUSDT",1723420790049,0.247,2554.12,2554.11,47.497]
["binance-futures","ETHUSDT",1723420790101,0.29,2554.12,2554.11,47.487]
["binance-futures","ETHUSDT",1723420790152,0.068,2554.12,2554.11,47.623]
["binance-futures","ETHUSDT",1723420790207,0.068,2554.12,2554.11,47.578]
["binance-futures","ETHUSDT",1723420790257,0.068,2554.12,2554.11,44.898]
["binance-futures","ETHUSDT",1723420790308,0.144,2554.12,2554.11,44.865]
["binance-futures","ETHUSDT",1723420790360,0.144,2554.12,2554.11,50.992]
["binance-futures","ETHUSDT",1723420790415,0.199,2554.12,2554.11,51.019]
["binance-futures","ETHUSDT",1723420790478,0.33,2554.12,2554.11,45.001]
["binance-futures","ETHUSDT",1723420790531,0.322,2554.12,2554.11,45.279]
["binance-futures","ETHUSDT",1723420790640,0.624,2554.12,2554.11,45.279]
["binance-futures","ETHUSDT",1723420790751,0.624,2554.12,2554.11,46.397]
["binance-futures","ETHUSDT",1723420790803,9.412,2554.12,2554.11,46.405]
["binance-futures","ETHUSDT",1723420790837,17.964,2554.12,2554.11,46.252]
["binance-futures","ETHUSDT",1723420790903,6.827,2554.12,2554.11,46.252]
["binance-futures","ETHUSDT",1723420790958,8.765,2554.12,2554.11,46.407]
["binance-futures","ETHUSDT",1723420791005,3.037,2554.12,2554.11,46.407]
["binance-futures","ETHUSDT",1723420791111,2.579,2554.12,2554.11,46.407]
["binance-futures","ETHUSDT",1723420791163,0.594,2554.12,2554.11,46.418]
["binance-futures","ETHUSDT",1723420791215,0.403,2554.12,2554.11,46.428]
["binance-futures","ETHUSDT",1723420791320,0.559,2554.12,2554.11,46.428]
["binance-futures","ETHUSDT",1723420791386,4.975,2554.12,2554.11,46.387]
["binance-futures","ETHUSDT",1723420791435,4.627,2554.12,2554.11,46.411]
["binance-futures","ETHUSDT",1723420791487,0.854,2554.12,2554.11,46.411]
["binance-futures","ETHUSDT",1723420791539,0.854,2554.12,2554.11,46.576]
["binance-futures","ETHUSDT",1723420791587,0.857,2554.12,2554.11,46.244]
["binance-futures","ETHUSDT",1723420791643,0.857,2554.12,2554.11,46.281]
["binance-futures","ETHUSDT",1723420791696,0.867,2554.12,2554.11,46.271]
["binance-futures","ETHUSDT",1723420791750,7.23,2554.12,2554.11,38.159]
["binance-futures","ETHUSDT",1723420791804,19.63,2554.12,2554.11,36.459]
["binance-futures","ETHUSDT",1723420791847,19.634,2554.12,2554.11,35.338]
["binance-futures","ETHUSDT",1723420791907,17.732,2554.12,2554.11,35.259]
["binance-futures","ETHUSDT",1723420791955,17.732,2554.12,2554.11,35.218]
["binance-futures","ETHUSDT",1723420792023,17.732,2554.12,2554.11,34.092]
["binance-futures","ETHUSDT",1723420792132,17.71,2554.12,2554.11,34.109]
["binance-futures","ETHUSDT",1723420792179,17.71,2554.12,2554.11,34.11]
["binance-futures","ETHUSDT",1723420792235,17.482,2554.12,2554.11,34.12]
["binance-futures","ETHUSDT",1723420792344,17.482,2554.12,2554.11,31.915]
["binance-futures","ETHUSDT",1723420792405,17.485,2554.12,2554.11,31.124]
["binance-futures","ETHUSDT",1723420792463,17.465,2554.12,2554.11,31.914]
["binance-futures","ETHUSDT",1723420792514,17.465,2554.12,2554.11,30.706]
["binance-futures","ETHUSDT",1723420792559,17.647,2554.12,2554.11,31.849]
["binance-futures","ETHUSDT",1723420792733,0.016,2554.19,2554.18,33.287]
["binance-futures","ETHUSDT",1723420792784,23.991,2554.19,2554.18,24.71]
["binance-futures","ETHUSDT",1723420792835,23.991,2554.19,2554.18,9.355]
["binance-futures","ETHUSDT",1723420792884,24.003,2554.19,2554.18,8.417]
["binance-futures","ETHUSDT",1723420792938,24.003,2554.19,2554.18,8.376]
["binance-futures","ETHUSDT",1723420792987,22.353,2554.19,2554.18,8.438]
["binance-futures","ETHUSDT",1723420793041,22.353,2554.19,2554.18,9.624]
["binance-futures","ETHUSDT",1723420793090,22.628,2554.19,2554.18,6.083]
["binance-futures","ETHUSDT",1723420793146,25.928,2554.19,2554.18,2.651]
["binance-futures","ETHUSDT",1723420793200,51.154,2554.12,2554.11,0.716]
["binance-futures","ETHUSDT",1723420793252,51.127,2554.12,2554.11,0.591]
["binance-futures","ETHUSDT",1723420793304,51.139,2554.12,2554.11,0.591]
["binance-futures","ETHUSDT",1723420793355,47.835,2554.12,2554.11,1.88]
["binance-futures","ETHUSDT",1723420793407,46.246,2554.12,2554.11,1.88]
["binance-futures","ETHUSDT",1723420793457,46.246,2554.12,2554.11,1.898]
["binance-futures","ETHUSDT",1723420793513,36.918,2554.12,2554.11,4.144]
["binance-futures","ETHUSDT",1723420793615,36.918,2554.12,2554.11,9.935]
["binance-futures","ETHUSDT",1723420793675,36.918,2554.12,2554.11,9.971]
["binance-futures","ETHUSDT",1723420793728,36.734,2554.12,2554.11,9.981]
["binance-futures","ETHUSDT",1723420793850,16.966,2554.12,2554.11,12.81]
["binance-futures","ETHUSDT",1723420793904,9.531,2554.12,2554.11,18.807]
["binance-futures","ETHUSDT",1723420793954,2.734,2554.12,2554.11,18.831]
["binance-futures","ETHUSDT",1723420794116,1.157,2554.12,2554.11,18.863]
["binance-futures","ETHUSDT",1723420794215,1.157,2554.12,2554.11,18.862]
["binance-futures","ETHUSDT",1723420794313,1.157,2554.12,2554.11,18.86]
["binance-futures","ETHUSDT",1723420794375,1.746,2554.12,2554.11,18.86]
["binance-futures","ETHUSDT",1723420794433,21.899,2554.12,2554.11,18.86]
["binance-futures","ETHUSDT",1723420794486,22.54,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420794540,22.544,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420794639,22.577,2554.12,2554.11,18.841]
["binance-futures","ETHUSDT",1723420794683,16.984,2554.12,2554.11,18.841]
["binance-futures","ETHUSDT",1723420794746,11.665,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420794800,5.277,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420794851,8.793,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420794951,8.805,2554.12,2554.11,18.851]
["binance-futures","ETHUSDT",1723420795005,0.115,2554.12,2554.11,21.633]
["binance-futures","ETHUSDT",1723420795054,0.098,2554.12,2554.11,19.627]
["binance-futures","ETHUSDT",1723420795109,0.098,2554.12,2554.11,19.595]
["binance-futures","ETHUSDT",1723420795162,0.099,2554.12,2554.11,19.624]
["binance-futures","ETHUSDT",1723420795212,0.099,2554.12,2554.11,19.644]
["binance-futures","ETHUSDT",1723420795262,0.087,2554.12,2554.11,19.644]
["binance-futures","ETHUSDT",1723420795323,0.087,2554.12,2554.11,19.634]
["binance-futures","ETHUSDT",1723420795372,0.202,2554.12,2554.11,19.634]
["binance-futures","ETHUSDT",1723420795428,0.215,2554.12,2554.11,19.634]
["binance-futures","ETHUSDT",1723420795483,0.215,2554.12,2554.11,19.669]
["binance-futures","ETHUSDT",1723420795537,0.215,2554.12,2554.11,26.135]
["binance-futures","ETHUSDT",1723420795588,4.908,2554.23,2554.22,45.277]
["binance-futures","ETHUSDT",1723420795639,4.92,2554.23,2554.22,45.308]
["binance-futures","ETHUSDT",1723420795693,4.92,2554.23,2554.22,45.158]
["binance-futures","ETHUSDT",1723420795745,4.92,2554.23,2554.22,45.202]
["binance-futures","ETHUSDT",1723420795798,4.863,2554.23,2554.22,45.202]
["binance-futures","ETHUSDT",1723420795846,4.863,2554.23,2554.22,46.509]
["binance-futures","ETHUSDT",1723420795902,4.863,2554.23,2554.22,46.492]
["binance-futures","ETHUSDT",1723420795948,9.734,2554.23,2554.22,46.532]
["binance-futures","ETHUSDT",1723420796115,9.744,2554.23,2554.22,46.522]
["binance-futures","ETHUSDT",1723420796234,9.515,2554.23,2554.22,46.522]
["binance-futures","ETHUSDT",1723420796298,9.515,2554.23,2554.22,46.503]
["binance-futures","ETHUSDT",1723420796341,9.556,2554.23,2554.22,46.508]
["binance-futures","ETHUSDT",1723420796409,9.333,2554.23,2554.22,46.508]
["binance-futures","ETHUSDT",1723420796460,9.378,2554.23,2554.22,46.527]
["binance-futures","ETHUSDT",1723420796504,9.378,2554.23,2554.22,46.544]
["binance-futures","ETHUSDT",1723420796562,9.378,2554.23,2554.22,46.739]
["binance-futures","ETHUSDT",1723420796608,9.165,2554.23,2554.22,46.739]
["binance-futures","ETHUSDT",1723420796672,9.022,2554.23,2554.22,46.739]
["binance-futures","ETHUSDT",1723420796819,9.181,2554.23,2554.22,46.739]
["binance-futures","ETHUSDT",1723420797049,9.021,2554.23,2554.22,46.814]
["binance-futures","ETHUSDT",1723420797147,9.021,2554.23,2554.22,46.829]
["binance-futures","ETHUSDT",1723420797253,9.021,2554.23,2554.22,46.794]
["binance-futures","ETHUSDT",1723420797312,9.021,2554.23,2554.22,48.233]
["binance-futures","ETHUSDT",1723420797366,0.245,2554.42,2554.41,45.913]
["binance-futures","ETHUSDT",1723420797415,0.018,2554.42,2554.41,46.873]
["binance-futures","ETHUSDT",1723420797469,0.018,2554.42,2554.41,48.241]
["binance-futures","ETHUSDT",1723420797520,0.018,2554.42,2554.41,48.264]
["binance-futures","ETHUSDT",1723420797565,0.018,2554.42,2554.41,48.452]
["binance-futures","ETHUSDT",1723420797627,0.018,2554.42,2554.41,48.489]
["binance-futures","ETHUSDT",1723420797676,0.018,2554.42,2554.41,48.504]
["binance-futures","ETHUSDT",1723420797730,0.018,2554.42,2554.41,48.513]
["binance-futures","ETHUSDT",1723420797784,0.018,2554.42,2554.41,48.541]
["binance-futures","ETHUSDT",1723420797835,0.031,2554.44,2554.42,66.95]
["binance-futures","ETHUSDT",1723420797887,0.031,2554.44,2554.42,68.306]
["binance-futures","ETHUSDT",1723420797943,5.276,2554.66,2554.65,30.831]
["binance-futures","ETHUSDT",1723420797994,13.975,2554.66,2554.65,30.755]
["binance-futures","ETHUSDT",1723420798048,16.66,2554.66,2554.65,29.767]
["binance-futures","ETHUSDT",1723420798102,16.626,2554.66,2554.65,27.671]
["binance-futures","ETHUSDT",1723420798143,16.626,2554.66,2554.65,27.692]
["binance-futures","ETHUSDT",1723420798260,16.626,2554.66,2554.65,27.701]
["binance-futures","ETHUSDT",1723420798313,18.72,2554.66,2554.65,25.865]
["binance-futures","ETHUSDT",1723420798366,24.32,2554.66,2554.65,27.651]
["binance-futures","ETHUSDT",1723420798417,24.33,2554.66,2554.65,27.649]
["binance-futures","ETHUSDT",1723420798460,24.33,2554.66,2554.65,27.659]
["binance-futures","ETHUSDT",1723420798519,24.368,2554.66,2554.65,27.618]
["binance-futures","ETHUSDT",1723420798574,24.368,2554.66,2554.65,27.606]
["binance-futures","ETHUSDT",1723420798625,25.82,2554.66,2554.65,20.223]
["binance-futures","ETHUSDT",1723420798676,25.817,2554.66,2554.65,19.097]
["binance-futures","ETHUSDT",1723420798730,29.618,2554.66,2554.65,19.097]
["binance-futures","ETHUSDT",1723420798835,24.022,2554.66,2554.65,19.097]
["binance-futures","ETHUSDT",1723420798884,25.157,2554.66,2554.65,19.066]
["binance-futures","ETHUSDT",1723420798936,28.402,2554.66,2554.65,19.066]
["binance-futures","ETHUSDT",1723420799103,28.416,2554.66,2554.65,19.034]
["binance-futures","ETHUSDT",1723420799155,30.848,2554.66,2554.65,17.712]
["binance-futures","ETHUSDT",1723420799209,29.224,2554.66,2554.65,2.076]
["binance-futures","ETHUSDT",1723420799309,31.973,2554.66,2554.65,2.076]
["binance-futures","ETHUSDT",1723420799414,31.973,2554.66,2554.65,2.086]
["binance-futures","ETHUSDT",1723420799471,34.928,2554.66,2554.65,2.067]
["binance-futures","ETHUSDT",1723420799522,34.927,2554.66,2554.65,2.087]
["binance-futures","ETHUSDT",1723420799574,34.927,2554.66,2554.65,2.275]
["binance-futures","ETHUSDT",1723420799631,35.239,2554.66,2554.65,2.275]
["binance-futures","ETHUSDT",1723420799688,35.239,2554.66,2554.65,2.311]
["binance-futures","ETHUSDT",1723420799793,34.927,2554.66,2554.65,2.311]
["binance-futures","ETHUSDT",1723420799844,38.877,2554.66,2554.65,2.311]
["binance-futures","ETHUSDT",1723420799903,39.409,2554.66,2554.65,1.311]
["binance-futures","ETHUSDT",1723420799953,40.077,2554.66,2554.65,1.311]