{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1170025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723248000018,0.019,2598.55,2597.24,1.413]
["binance-futures","ETHUSDT",1723248000029,1.074,2598.42,2597.24,1.413]
["binance-futures","ETHUSDT",1723248002489,38.784,2597.9,2597.89,22.505]
["binance-futures","ETHUSDT",1723248002591,0.305,2597.16,2597.13,2.761]
["binance-futures","ETHUSDT",1723248002642,3.0,2597.36,2597.35,1.0]
["binance-futures","ETHUSDT",1723248002693,2.92,2597.47,2597.46,35.905]
["binance-futures","ETHUSDT",1723248002744,49.24,2597.7,2597.69,10.47]
["binance-futures","ETHUSDT",1723248002795,52.39,2597.7,2597.69,10.47]
["binance-futures","ETHUSDT",1723248002845,52.38,2597.7,2597.69,10.311]
["binance-futures","ETHUSDT",1723248002895,51.357,2597.7,2597.69,4.622]
["binance-futures","ETHUSDT",1723248002946,52.557,2597.7,2597.69,4.622]
["binance-futures","ETHUSDT",1723248003054,52.398,2597.7,2597.69,4.622]
["binance-futures","ETHUSDT",1723248003105,67.908,2597.7,2597.69,4.638]
["binance-futures","ETHUSDT",1723248003155,67.908,2597.7,2597.69,7.416]
["binance-futures","ETHUSDT",1723248003205,67.908,2597.7,2597.69,9.509]
["binance-futures","ETHUSDT",1723248003251,68.592,2597.7,2597.69,9.878]
["binance-futures","ETHUSDT",1723248003310,68.612,2597.7,2597.69,9.899]
["binance-futures","ETHUSDT",1723248003369,33.332,2597.58,2597.57,1.936]
["binance-futures","ETHUSDT",1723248003527,37.325,2597.58,2597.57,1.936]
["binance-futures","ETHUSDT",1723248003578,33.302,2597.58,2597.57,10.002]
["binance-futures","ETHUSDT",1723248003631,31.366,2597.58,2597.57,24.476]
["binance-futures","ETHUSDT",1723248003682,18.723,2597.58,2597.57,21.054]
["binance-futures","ETHUSDT",1723248003736,23.023,2597.58,2597.57,21.065]
["binance-futures","ETHUSDT",1723248003790,23.023,2597.58,2597.57,20.985]
["binance-futures","ETHUSDT",1723248003892,20.547,2597.58,2597.57,20.995]
["binance-futures","ETHUSDT",1723248004047,19.569,2597.58,2597.57,21.475]
["binance-futures","ETHUSDT",1723248004101,18.569,2597.58,2597.57,21.467]
["binance-futures","ETHUSDT",1723248004151,21.559,2597.58,2597.57,21.615]
["binance-futures","ETHUSDT",1723248004206,23.344,2597.58,2597.57,21.615]
["binance-futures","ETHUSDT",1723248004259,22.81,2597.58,2597.57,21.637]
["binance-futures","ETHUSDT",1723248004365,22.81,2597.58,2597.57,21.166]
["binance-futures","ETHUSDT",1723248004417,22.819,2597.58,2597.57,21.166]
["binance-futures","ETHUSDT",1723248004521,22.019,2597.58,2597.57,21.166]
["binance-futures","ETHUSDT",1723248004569,22.473,2597.58,2597.57,21.166]
["binance-futures","ETHUSDT",1723248004623,20.441,2597.58,2597.57,23.131]
["binance-futures","ETHUSDT",1723248004731,25.518,2597.58,2597.57,23.147]
["binance-futures","ETHUSDT",1723248004830,25.518,2597.58,2597.57,22.146]
["binance-futures","ETHUSDT",1723248004889,28.931,2597.58,2597.57,9.588]
["binance-futures","ETHUSDT",1723248004941,25.518,2597.58,2597.57,27.238]
["binance-futures","ETHUSDT",1723248004985,8.495,2597.7,2597.69,26.397]
["binance-futures","ETHUSDT",1723248005041,30.239,2597.7,2597.69,19.15]
["binance-futures","ETHUSDT",1723248005103,29.029,2597.7,2597.69,19.217]
["binance-futures","ETHUSDT",1723248005155,9.704,2597.7,2597.69,20.889]
["binance-futures","ETHUSDT",1723248005207,9.611,2597.7,2597.69,20.921]
["binance-futures","ETHUSDT",1723248005242,5.698,2597.7,2597.69,20.921]
["binance-futures","ETHUSDT",1723248005305,6.368,2597.7,2597.69,20.937]
["binance-futures","ETHUSDT",1723248005361,6.338,2597.7,2597.69,20.83]
["binance-futures","ETHUSDT",1723248005414,5.007,2597.7,2597.69,20.83]
["binance-futures","ETHUSDT",1723248005462,5.027,2597.7,2597.69,20.856]
["binance-futures","ETHUSDT",1723248005519,5.027,2597.7,2597.69,22.846]
["binance-futures","ETHUSDT",1723248005574,5.027,2597.7,2597.69,47.091]
["binance-futures","ETHUSDT",1723248005744,6.451,2597.7,2597.69,41.127]
["binance-futures","ETHUSDT",1723248005796,2.635,2597.7,2597.69,46.758]
["binance-futures","ETHUSDT",1723248005847,1.095,2597.7,2597.69,46.758]
["binance-futures","ETHUSDT",1723248005896,9.006,2597.7,2597.69,46.82]
["binance-futures","ETHUSDT",1723248005916,25.979,2597.7,2597.69,42.313]
["binance-futures","ETHUSDT",1723248006004,48.447,2597.7,2597.69,21.486]
["binance-futures","ETHUSDT",1723248006042,48.449,2597.7,2597.69,31.418]
["binance-futures","ETHUSDT",1723248006114,48.491,2597.7,2597.69,31.447]
["binance-futures","ETHUSDT",1723248006163,30.673,2597.7,2597.69,32.036]
["binance-futures","ETHUSDT",1723248006217,30.664,2597.7,2597.69,26.433]
["binance-futures","ETHUSDT",1723248006255,46.093,2597.7,2597.69,26.433]
["binance-futures","ETHUSDT",1723248006313,49.78,2597.7,2597.69,8.878]
["binance-futures","ETHUSDT",1723248006397,37.703,2597.58,2597.57,1.857]
["binance-futures","ETHUSDT",1723248006469,1.0,2597.19,2597.18,32.358]
["binance-futures","ETHUSDT",1723248006554,1.551,2597.19,2597.18,25.151]
["binance-futures","ETHUSDT",1723248006596,1.563,2597.19,2597.18,25.151]
["binance-futures","ETHUSDT",1723248006669,1.572,2597.19,2597.18,25.151]
["binance-futures","ETHUSDT",1723248006798,10.378,2597.19,2597.18,21.717]
["binance-futures","ETHUSDT",1723248006898,10.382,2597.19,2597.18,21.717]
["binance-futures","ETHUSDT",1723248006947,10.391,2597.19,2597.18,21.717]
["binance-futures","ETHUSDT",1723248007012,8.354,2597.2,2597.19,23.191]
["binance-futures","ETHUSDT",1723248007112,8.366,2597.2,2597.19,23.456]
["binance-futures","ETHUSDT",1723248007166,1.037,2597.2,2597.19,28.657]
["binance-futures","ETHUSDT",1723248007220,1.059,2597.2,2597.19,30.795]
["binance-futures","ETHUSDT",1723248007271,1.068,2597.2,2597.19,29.67]
["binance-futures","ETHUSDT",1723248007370,1.076,2597.2,2597.19,29.697]
["binance-futures","ETHUSDT",1723248007426,3.375,2597.2,2597.19,25.535]
["binance-futures","ETHUSDT",1723248007466,53.724,2597.2,2597.19,7.599]
["binance-futures","ETHUSDT",1723248007533,56.015,2597.2,2597.19,7.392]
["binance-futures","ETHUSDT",1723248007578,47.795,2597.2,2597.19,13.325]
["binance-futures","ETHUSDT",1723248007650,41.674,2597.2,2597.19,13.341]
["binance-futures","ETHUSDT",1723248007717,40.887,2597.2,2597.19,13.341]
["binance-futures","ETHUSDT",1723248007768,7.955,2597.2,2597.19,21.184]
["binance-futures","ETHUSDT",1723248007823,7.945,2597.2,2597.19,21.274]
["binance-futures","ETHUSDT",1723248007871,1.183,2597.2,2597.19,21.29]
["binance-futures","ETHUSDT",1723248007919,1.191,2597.2,2597.19,21.29]
["binance-futures","ETHUSDT",1723248008041,1.163,2597.2,2597.19,21.29]
["binance-futures","ETHUSDT",1723248008100,1.231,2597.2,2597.19,21.303]
["binance-futures","ETHUSDT",1723248008165,20.578,2597.2,2597.19,31.098]
["binance-futures","ETHUSDT",1723248008217,5.224,2597.2,2597.19,31.301]
["binance-futures","ETHUSDT",1723248008268,0.119,2597.2,2597.19,31.301]
["binance-futures","ETHUSDT",1723248008323,0.102,2597.2,2597.19,31.301]
["binance-futures","ETHUSDT",1723248008371,59.722,2597.2,2597.19,4.477]
["binance-futures","ETHUSDT",1723248008424,59.909,2597.2,2597.19,4.493]
["binance-futures","ETHUSDT",1723248008475,59.921,2597.2,2597.19,4.505]
["binance-futures","ETHUSDT",1723248008580,60.216,2597.2,2597.19,4.505]
["binance-futures","ETHUSDT",1723248008632,60.226,2597.2,2597.19,4.505]
["binance-futures","ETHUSDT",1723248008679,60.173,2597.2,2597.19,4.505]
["binance-futures","ETHUSDT",1723248008859,41.616,2597.2,2597.19,7.939]
["binance-futures","ETHUSDT",1723248008906,41.555,2597.2,2597.19,4.515]
["binance-futures","ETHUSDT",1723248008943,57.031,2597.2,2597.19,4.515]
["binance-futures","ETHUSDT",1723248009013,57.053,2597.2,2597.19,4.499]
["binance-futures","ETHUSDT",1723248009066,60.525,2597.08,2597.07,12.682]
["binance-futures","ETHUSDT",1723248009115,76.767,2597.08,2597.07,12.682]
["binance-futures","ETHUSDT",1723248009217,93.749,2597.08,2597.07,12.132]
["binance-futures","ETHUSDT",1723248009274,93.758,2597.08,2597.07,12.132]
["binance-futures","ETHUSDT",1723248009324,12.307,2596.89,2596.88,3.531]
["binance-futures","ETHUSDT",1723248009361,10.148,2596.66,2596.63,0.028]
["binance-futures","ETHUSDT",1723248009423,23.4,2596.65,2596.64,5.023]
["binance-futures","ETHUSDT",1723248009477,21.625,2596.65,2596.64,5.698]
["binance-futures","ETHUSDT",1723248009528,21.633,2596.65,2596.64,5.698]
["binance-futures","ETHUSDT",1723248009573,24.687,2596.65,2596.64,5.698]
["binance-futures","ETHUSDT",1723248009644,19.115,2596.65,2596.64,5.709]
["binance-futures","ETHUSDT",1723248009693,29.847,2596.65,2596.64,5.721]
["binance-futures","ETHUSDT",1723248009757,29.856,2596.65,2596.64,5.592]
["binance-futures","ETHUSDT",1723248009804,15.502,2596.65,2596.64,6.991]
["binance-futures","ETHUSDT",1723248009865,0.326,2596.65,2596.64,22.467]
["binance-futures","ETHUSDT",1723248009921,37.712,2596.96,2596.95,5.99]
["binance-futures","ETHUSDT",1723248009973,45.606,2596.96,2596.95,6.002]
["binance-futures","ETHUSDT",1723248010024,45.606,2596.96,2596.95,0.202]
["binance-futures","ETHUSDT",1723248010075,0.018,2596.66,2596.65,28.44]
["binance-futures","ETHUSDT",1723248010126,0.018,2596.66,2596.65,24.758]
["binance-futures","ETHUSDT",1723248010181,0.317,2596.66,2596.65,24.588]
["binance-futures","ETHUSDT",1723248010234,3.433,2596.66,2596.65,21.138]
["binance-futures","ETHUSDT",1723248010284,6.551,2596.66,2596.65,20.979]
["binance-futures","ETHUSDT",1723248010333,2.757,2596.66,2596.65,20.979]
["binance-futures","ETHUSDT",1723248010439,0.107,2596.66,2596.65,20.985]
["binance-futures","ETHUSDT",1723248010541,6.245,2596.68,2596.67,27.477]
["binance-futures","ETHUSDT",1723248010593,6.235,2596.68,2596.67,27.487]
["binance-futures","ETHUSDT",1723248010694,6.247,2596.68,2596.67,27.469]
["binance-futures","ETHUSDT",1723248010853,5.37,2596.68,2596.67,27.485]
["binance-futures","ETHUSDT",1723248010913,7.532,2596.68,2596.67,27.485]
["binance-futures","ETHUSDT",1723248011025,9.058,2596.68,2596.67,27.475]
["binance-futures","ETHUSDT",1723248011079,6.145,2596.68,2596.67,26.115]
["binance-futures","ETHUSDT",1723248011123,2.479,2596.68,2596.67,26.224]
["binance-futures","ETHUSDT",1723248011181,1.165,2596.68,2596.67,28.937]
["binance-futures","ETHUSDT",1723248011233,1.177,2596.68,2596.67,28.744]
["binance-futures","ETHUSDT",1723248011283,0.189,2596.68,2596.67,29.393]
["binance-futures","ETHUSDT",1723248011336,0.177,2596.68,2596.67,34.751]
["binance-futures","ETHUSDT",1723248011388,0.177,2596.68,2596.67,44.464]
["binance-futures","ETHUSDT",1723248011438,0.177,2596.68,2596.67,44.473]
["binance-futures","ETHUSDT",1723248011542,1.35,2596.89,2596.88,37.011]
["binance-futures","ETHUSDT",1723248011597,8.32,2596.89,2596.88,28.111]
["binance-futures","ETHUSDT",1723248011649,10.066,2596.89,2596.88,10.716]
["binance-futures","ETHUSDT",1723248011698,42.777,2596.89,2596.88,10.82]
["binance-futures","ETHUSDT",1723248011752,46.481,2596.89,2596.88,10.841]
["binance-futures","ETHUSDT",1723248011805,46.481,2596.89,2596.88,10.85]
["binance-futures","ETHUSDT",1723248011856,37.501,2596.89,2596.88,10.866]
["binance-futures","ETHUSDT",1723248011909,37.323,2596.89,2596.88,10.866]
["binance-futures","ETHUSDT",1723248011961,37.323,2596.89,2596.88,10.875]
["binance-futures","ETHUSDT",1723248012060,37.333,2596.89,2596.88,10.865]
["binance-futures","ETHUSDT",1723248012176,33.826,2596.89,2596.88,24.439]
["binance-futures","ETHUSDT",1723248012225,32.836,2596.89,2596.88,25.665]
["binance-futures","ETHUSDT",1723248012280,1.22,2596.89,2596.88,26.297]
["binance-futures","ETHUSDT",1723248012333,0.35,2597.12,2597.11,7.624]
["binance-futures","ETHUSDT",1723248012384,0.1,2597.17,2597.16,39.868]
["binance-futures","ETHUSDT",1723248012435,0.1,2597.17,2597.16,49.888]
["binance-futures","ETHUSDT",1723248012487,0.131,2597.22,2597.21,55.648]
["binance-futures","ETHUSDT",1723248012537,6.531,2597.22,2597.21,56.433]
["binance-futures","ETHUSDT",1723248012591,6.531,2597.22,2597.21,53.901]
["binance-futures","ETHUSDT",1723248012644,7.092,2597.22,2597.21,43.81]
["binance-futures","ETHUSDT",1723248012695,5.742,2597.22,2597.21,45.582]
["binance-futures","ETHUSDT",1723248012746,9.562,2597.22,2597.21,46.441]
["binance-futures","ETHUSDT",1723248012796,9.57,2597.22,2597.21,46.792]
["binance-futures","ETHUSDT",1723248012846,9.566,2597.22,2597.21,46.837]
["binance-futures","ETHUSDT",1723248012903,9.578,2597.22,2597.21,46.849]
["binance-futures","ETHUSDT",1723248012945,9.588,2597.22,2597.21,46.77]
["binance-futures","ETHUSDT",1723248013112,9.588,2597.22,2597.21,46.905]
["binance-futures","ETHUSDT",1723248013165,9.578,2597.22,2597.21,46.915]
["binance-futures","ETHUSDT",1723248013218,9.578,2597.22,2597.21,46.268]
["binance-futures","ETHUSDT",1723248013270,9.578,2597.22,2597.21,47.324]
["binance-futures","ETHUSDT",1723248013316,9.578,2597.22,2597.21,47.341]
["binance-futures","ETHUSDT",1723248013375,9.578,2597.22,2597.21,47.634]
["binance-futures","ETHUSDT",1723248013423,9.578,2597.22,2597.21,47.643]
["binance-futures","ETHUSDT",1723248013484,9.578,2597.22,2597.21,47.641]
["binance-futures","ETHUSDT",1723248013586,9.591,2597.22,2597.21,47.657]
["binance-futures","ETHUSDT",1723248013746,9.399,2597.22,2597.21,47.657]
["binance-futures","ETHUSDT",1723248013958,34.322,2597.22,2597.21,28.556]
["binance-futures","ETHUSDT",1723248014059,18.734,2597.0,2596.99,10.488]
["binance-futures","ETHUSDT",1723248014113,38.475,2597.0,2596.99,12.054]
["binance-futures","ETHUSDT",1723248014164,48.251,2597.0,2596.99,6.75]
["binance-futures","ETHUSDT",1723248014215,48.251,2597.0,2596.99,6.764]
["binance-futures","ETHUSDT",1723248014265,64.138,2596.95,2596.94,5.398]
["binance-futures","ETHUSDT",1723248014319,63.163,2596.95,2596.94,4.247]
["binance-futures","ETHUSDT",1723248014368,62.393,2596.95,2596.94,9.917]
["binance-futures","ETHUSDT",1723248014471,59.853,2596.95,2596.94,11.808]
["binance-futures","ETHUSDT",1723248014520,58.19,2596.95,2596.94,21.574]
["binance-futures","ETHUSDT",1723248014574,48.309,2596.95,2596.94,21.602]
["binance-futures","ETHUSDT",1723248014625,48.308,2596.95,2596.94,21.612]
["binance-futures","ETHUSDT",1723248014676,48.308,2596.95,2596.94,13.879]
["binance-futures","ETHUSDT",1723248014725,49.872,2596.95,2596.94,2.207]
["binance-futures","ETHUSDT",1723248014779,50.386,2596.95,2596.94,2.047]
["binance-futures","ETHUSDT",1723248014827,50.386,2596.95,2596.94,1.597]
["binance-futures","ETHUSDT",1723248014884,50.386,2596.95,2596.94,1.587]
["binance-futures","ETHUSDT",1723248014939,50.399,2596.95,2596.94,1.587]
["binance-futures","ETHUSDT",1723248015093,50.419,2596.95,2596.94,1.587]
["binance-futures","ETHUSDT",1723248015147,50.41,2596.95,2596.94,1.596]
["binance-futures","ETHUSDT",1723248015204,50.41,2596.95,2596.94,1.638]
["binance-futures","ETHUSDT",1723248015254,50.41,2596.95,2596.94,1.663]
["binance-futures","ETHUSDT",1723248015308,50.41,2596.95,2596.94,1.668]
["binance-futures","ETHUSDT",1723248015359,50.252,2596.95,2596.94,1.678]
["binance-futures","ETHUSDT",1723248015464,50.252,2596.95,2596.94,1.617]
["binance-futures","ETHUSDT",1723248015509,50.252,2596.95,2596.94,1.677]
["binance-futures","ETHUSDT",1723248015725,50.252,2596.95,2596.94,1.652]
["binance-futures","ETHUSDT",1723248015779,50.252,2596.95,2596.94,1.678]
["binance-futures","ETHUSDT",1723248015823,43.801,2596.95,2596.94,1.678]
["binance-futures","ETHUSDT",1723248016043,43.731,2596.95,2596.94,1.678]
["binance-futures","ETHUSDT",1723248016095,89.288,2596.94,2596.93,0.472]
["binance-futures","ETHUSDT",1723248016146,90.498,2596.94,2596.93,0.462]
["binance-futures","ETHUSDT",1723248016200,85.555,2596.94,2596.93,0.886]
["binance-futures","ETHUSDT",1723248016253,89.375,2596.94,2596.93,0.886]
["binance-futures","ETHUSDT",1723248016305,65.636,2596.93,2596.92,4.613]
["binance-futures","ETHUSDT",1723248016360,66.857,2596.93,2596.92,4.613]
["binance-futures","ETHUSDT",1723248016415,75.987,2596.89,2596.8,7.669]
["binance-futures","ETHUSDT",1723248016467,96.071,2596.89,2596.88,0.942]
["binance-futures","ETHUSDT",1723248016520,96.08,2596.89,2596.88,0.954]
["binance-futures","ETHUSDT",1723248016573,18.65,2596.79,2596.78,5.879]
["binance-futures","ETHUSDT",1723248016623,41.768,2596.79,2596.78,5.879]
["binance-futures","ETHUSDT",1723248016676,41.78,2596.79,2596.78,5.891]
["binance-futures","ETHUSDT",1723248016716,35.597,2596.79,2596.78,8.634]
["binance-futures","ETHUSDT",1723248016780,35.597,2596.79,2596.78,7.251]
["binance-futures","ETHUSDT",1723248016836,35.618,2596.79,2596.78,7.251]
["binance-futures","ETHUSDT",1723248016885,35.618,2596.79,2596.78,9.126]
["binance-futures","ETHUSDT",1723248016998,36.921,2596.79,2596.78,10.96]
["binance-futures","ETHUSDT",1723248017104,36.934,2596.79,2596.78,10.991]
["binance-futures","ETHUSDT",1723248017211,36.944,2596.79,2596.78,10.99]
["binance-futures","ETHUSDT",1723248017263,37.022,2596.79,2596.78,11.045]
["binance-futures","ETHUSDT",1723248017311,34.957,2596.79,2596.78,19.127]
["binance-futures","ETHUSDT",1723248017365,34.957,2596.79,2596.78,18.296]
["binance-futures","ETHUSDT",1723248017417,4.277,2596.79,2596.78,20.097]
["binance-futures","ETHUSDT",1723248017469,3.854,2596.79,2596.78,20.111]
["binance-futures","ETHUSDT",1723248017520,3.861,2596.79,2596.78,20.111]
["binance-futures","ETHUSDT",1723248017570,3.897,2596.79,2596.78,20.111]
["binance-futures","ETHUSDT",1723248017882,19.329,2596.79,2596.78,25.629]
["binance-futures","ETHUSDT",1723248017985,17.261,2596.79,2596.78,25.645]
["binance-futures","ETHUSDT",1723248018042,27.926,2596.79,2596.78,25.645]
["binance-futures","ETHUSDT",1723248018145,27.95,2596.79,2596.78,25.654]
["binance-futures","ETHUSDT",1723248018196,29.883,2596.79,2596.78,17.205]
["binance-futures","ETHUSDT",1723248018252,32.925,2596.79,2596.78,17.167]
["binance-futures","ETHUSDT",1723248018304,32.925,2596.79,2596.78,17.22]
["binance-futures","ETHUSDT",1723248018354,32.927,2596.79,2596.78,17.11]
["binance-futures","ETHUSDT",1723248018406,32.927,2596.79,2596.78,16.94]
["binance-futures","ETHUSDT",1723248018465,32.93,2596.79,2596.78,16.823]
["binance-futures","ETHUSDT",1723248018513,32.93,2596.79,2596.78,16.111]
["binance-futures","ETHUSDT",1723248018567,29.886,2596.79,2596.78,13.824]
["binance-futures","ETHUSDT",1723248018623,27.984,2596.79,2596.78,10.713]
["binance-futures","ETHUSDT",1723248018671,28.87,2596.79,2596.78,10.713]
["binance-futures","ETHUSDT",1723248018724,30.092,2596.79,2596.78,0.104]
["binance-futures","ETHUSDT",1723248018780,73.893,2596.78,2596.77,5.044]
["binance-futures","ETHUSDT",1723248018887,73.929,2596.78,2596.77,5.056]
["binance-futures","ETHUSDT",1723248018938,74.41,2596.78,2596.77,5.056]
["binance-futures","ETHUSDT",1723248018986,73.729,2596.78,2596.77,6.044]
["binance-futures","ETHUSDT",1723248019045,73.729,2596.78,2596.77,7.394]
["binance-futures","ETHUSDT",1723248019097,5.424,2596.76,2596.75,1.521]
["binance-futures","ETHUSDT",1723248019148,48.375,2596.76,2596.75,2.281]
["binance-futures","ETHUSDT",1723248019199,49.073,2596.76,2596.75,0.046]
["binance-futures","ETHUSDT",1723248019252,60.963,2596.73,2596.72,11.314]
["binance-futures","ETHUSDT",1723248019303,79.429,2596.73,2596.72,5.694]
["binance-futures","ETHUSDT",1723248019355,88.796,2596.73,2596.72,2.052]
["binance-futures","ETHUSDT",1723248019405,94.935,2596.73,2596.72,1.952]
["binance-futures","ETHUSDT",1723248019510,94.259,2596.73,2596.72,1.749]
["binance-futures","ETHUSDT",1723248019561,94.748,2596.73,2596.72,1.597]
["binance-futures","ETHUSDT",1723248019613,73.444,2596.73,2596.72,2.947]
["binance-futures","ETHUSDT",1723248019665,34.213,2596.73,2596.72,24.799]
["binance-futures","ETHUSDT",1723248019713,42.666,2596.73,2596.72,21.334]
["binance-futures","ETHUSDT",1723248019750,41.466,2596.73,2596.72,21.334]
["binance-futures","ETHUSDT",1723248019818,35.492,2596.73,2596.72,19.984]
["binance-futures","ETHUSDT",1723248019874,35.48,2596.73,2596.72,19.984]
["binance-futures","ETHUSDT",1723248019976,41.438,2596.73,2596.72,19.984]
["binance-futures","ETHUSDT",1723248020030,39.005,2596.73,2596.72,19.984]
["binance-futures","ETHUSDT",1723248020082,39.005,2596.73,2596.72,19.933]
["binance-futures","ETHUSDT",1723248020192,27.951,2596.73,2596.72,19.989]
["binance-futures","ETHUSDT",1723248020243,1.372,2596.73,2596.72,21.833]
["binance-futures","ETHUSDT",1723248020294,1.375,2596.73,2596.72,21.869]
["binance-futures","ETHUSDT",1723248020341,1.395,2596.73,2596.72,22.03]
["binance-futures","ETHUSDT",1723248020395,1.394,2596.73,2596.72,22.03]
["binance-futures","ETHUSDT",1723248020505,1.393,2596.73,2596.72,22.03]
["binance-futures","ETHUSDT",1723248020555,1.368,2596.73,2596.72,30.763]
["binance-futures","ETHUSDT",1723248020766,1.368,2596.73,2596.72,30.711]
["binance-futures","ETHUSDT",1723248020818,1.549,2596.73,2596.72,30.568]
["binance-futures","ETHUSDT",1723248020867,1.558,2596.73,2596.72,30.568]
["binance-futures","ETHUSDT",1723248020981,1.558,2596.73,2596.72,30.388]
["binance-futures","ETHUSDT",1723248021084,1.659,2596.73,2596.72,30.388]
["binance-futures","ETHUSDT",1723248021146,1.667,2596.73,2596.72,27.604]
["binance-futures","ETHUSDT",1723248021197,26.037,2596.73,2596.72,27.39]
["binance-futures","ETHUSDT",1723248021250,26.027,2596.73,2596.72,27.482]
["binance-futures","ETHUSDT",1723248021302,28.454,2596.73,2596.72,27.485]
["binance-futures","ETHUSDT",1723248021352,28.416,2596.73,2596.72,27.834]
["binance-futures","ETHUSDT",1723248021404,29.507,2596.73,2596.72,20.129]
["binance-futures","ETHUSDT",1723248021458,29.515,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021559,25.622,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021616,24.876,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021667,24.305,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021722,22.815,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021829,22.868,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248021874,22.869,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248022039,29.167,2596.73,2596.72,20.165]
["binance-futures","ETHUSDT",1723248022090,29.155,2596.73,2596.72,19.34]
["binance-futures","ETHUSDT",1723248022139,20.799,2596.73,2596.72,19.33]
["binance-futures","ETHUSDT",1723248022243,20.835,2596.73,2596.72,19.279]
["binance-futures","ETHUSDT",1723248022342,20.886,2596.73,2596.72,19.382]
["binance-futures","ETHUSDT",1723248022404,24.885,2596.73,2596.72,18.937]
["binance-futures","ETHUSDT",1723248022457,24.886,2596.73,2596.72,18.937]
["binance-futures","ETHUSDT",1723248022509,24.922,2596.73,2596.72,19.214]
["binance-futures","ETHUSDT",1723248022560,0.85,2596.73,2596.72,23.088]
["binance-futures","ETHUSDT",1723248022613,0.745,2596.73,2596.72,23.282]
["binance-futures","ETHUSDT",1723248022648,0.745,2596.73,2596.72,29.568]
["binance-futures","ETHUSDT",1723248022718,0.3,2596.79,2596.78,54.779]
["binance-futures","ETHUSDT",1723248022771,0.3,2596.79,2596.78,52.917]
["binance-futures","ETHUSDT",1723248022824,0.312,2596.79,2596.78,53.415]
["binance-futures","ETHUSDT",1723248022876,0.312,2596.79,2596.78,54.227]
["binance-futures","ETHUSDT",1723248022925,38.976,2597.04,2597.03,7.14]
["binance-futures","ETHUSDT",1723248022980,56.71,2597.04,2597.03,7.14]
["binance-futures","ETHUSDT",1723248023031,56.722,2597.04,2597.03,6.152]
["binance-futures","ETHUSDT",1723248023083,62.688,2597.04,2597.03,2.702]
["binance-futures","ETHUSDT",1723248023135,62.688,2597.04,2597.03,2.741]
["binance-futures","ETHUSDT",1723248023188,62.694,2597.04,2597.03,2.806]
["binance-futures","ETHUSDT",1723248023239,62.093,2597.04,2597.03,6.357]
["binance-futures","ETHUSDT",1723248023288,55.979,2597.04,2597.03,9.088]
["binance-futures","ETHUSDT",1723248023338,55.979,2597.04,2597.03,8.521]
["binance-futures","ETHUSDT",1723248023394,55.965,2597.04,2597.03,19.833]
["binance-futures","ETHUSDT",1723248023444,56.096,2597.04,2597.03,19.046]
["binance-futures","ETHUSDT",1723248023499,56.086,2597.04,2597.03,18.356]
["binance-futures","ETHUSDT",1723248023548,56.016,2597.04,2597.03,18.356]
["binance-futures","ETHUSDT",1723248023604,26.977,2597.04,2597.03,19.498]
["binance-futures","ETHUSDT",1723248023656,26.977,2597.04,2597.03,18.547]
["binance-futures","ETHUSDT",1723248023708,6.556,2597.04,2597.03,18.595]
["binance-futures","ETHUSDT",1723248023758,6.556,2597.04,2597.03,19.244]
["binance-futures","ETHUSDT",1723248023813,8.15,2597.04,2597.03,18.401]
["binance-futures","ETHUSDT",1723248023863,26.699,2597.04,2597.03,18.401]
["binance-futures","ETHUSDT",1723248023912,33.651,2597.04,2597.03,11.938]
["binance-futures","ETHUSDT",1723248023962,33.657,2597.04,2597.03,6.426]
["binance-futures","ETHUSDT",1723248024015,27.692,2597.04,2597.03,7.65]
["binance-futures","ETHUSDT",1723248024073,27.692,2597.04,2597.03,8.984]
["binance-futures","ETHUSDT",1723248024125,27.702,2597.04,2597.03,8.974]
["binance-futures","ETHUSDT",1723248024178,27.702,2597.04,2597.03,6.254]
["binance-futures","ETHUSDT",1723248024293,33.659,2597.04,2597.03,6.254]
["binance-futures","ETHUSDT",1723248024341,33.667,2597.04,2597.03,6.276]
["binance-futures","ETHUSDT",1723248024396,32.898,2597.04,2597.03,6.262]
["binance-futures","ETHUSDT",1723248024452,33.631,2597.04,2597.03,21.366]
["binance-futures","ETHUSDT",1723248024505,13.083,2597.04,2597.03,21.376]
["binance-futures","ETHUSDT",1723248024557,12.275,2597.04,2597.03,21.376]
["binance-futures","ETHUSDT",1723248024610,12.275,2597.04,2597.03,21.388]
["binance-futures","ETHUSDT",1723248024665,11.283,2597.04,2597.03,21.143]
["binance-futures","ETHUSDT",1723248024710,10.91,2597.04,2597.03,21.143]
["binance-futures","ETHUSDT",1723248024820,6.004,2597.04,2597.03,21.143]
["binance-futures","ETHUSDT",1723248024873,5.292,2597.04,2597.03,30.849]
["binance-futures","ETHUSDT",1723248024925,0.116,2597.08,2597.07,17.054]
["binance-futures","ETHUSDT",1723248024975,0.116,2597.08,2597.07,54.278]
["binance-futures","ETHUSDT",1723248025027,0.256,2597.31,2597.3,53.663]
["binance-futures","ETHUSDT",1723248025078,1.456,2597.31,2597.3,47.272]
["binance-futures","ETHUSDT",1723248025181,1.468,2597.31,2597.3,45.325]
["binance-futures","ETHUSDT",1723248025231,1.468,2597.31,2597.3,45.364]
["binance-futures","ETHUSDT",1723248025286,1.468,2597.31,2597.3,50.258]
["binance-futures","ETHUSDT",1723248025335,0.195,2597.31,2597.3,45.615]
["binance-futures","ETHUSDT",1723248025385,0.351,2597.31,2597.3,47.185]
["binance-futures","ETHUSDT",1723248025438,0.351,2597.31,2597.3,47.833]
["binance-futures","ETHUSDT",1723248025490,0.08,2597.31,2597.3,47.701]
["binance-futures","ETHUSDT",1723248025545,0.253,2597.4,2597.39,60.011]
["binance-futures","ETHUSDT",1723248025596,1.453,2597.4,2597.39,59.011]
["binance-futures","ETHUSDT",1723248025649,19.564,2597.4,2597.39,43.039]
["binance-futures","ETHUSDT",1723248025704,35.464,2597.4,2597.39,24.576]
["binance-futures","ETHUSDT",1723248025755,35.476,2597.4,2597.39,22.289]
["binance-futures","ETHUSDT",1723248025804,35.476,2597.4,2597.39,22.334]
["binance-futures","ETHUSDT",1723248025858,35.484,2597.4,2597.39,13.03]
["binance-futures","ETHUSDT",1723248025911,35.484,2597.4,2597.39,11.479]
["binance-futures","ETHUSDT",1723248025961,35.484,2597.4,2597.39,11.902]
["binance-futures","ETHUSDT",1723248026015,41.838,2597.3,2597.29,1.288]
["binance-futures","ETHUSDT",1723248026067,11.194,2597.1,2596.91,2.888]
["binance-futures","ETHUSDT",1723248026117,63.973,2597.04,2597.02,6.156]
["binance-futures","ETHUSDT",1723248026169,73.614,2597.04,2597.03,0.002]
["binance-futures","ETHUSDT",1723248026221,36.31,2596.92,2596.91,18.743]
["binance-futures","ETHUSDT",1723248026273,39.588,2596.92,2596.91,18.811]
["binance-futures","ETHUSDT",1723248026324,39.58,2596.92,2596.91,18.991]
["binance-futures","ETHUSDT",1723248026377,37.275,2596.92,2596.91,19.367]
["binance-futures","ETHUSDT",1723248026427,37.275,2596.92,2596.91,19.466]
["binance-futures","ETHUSDT",1723248026480,31.903,2596.92,2596.91,19.482]
["binance-futures","ETHUSDT",1723248026530,31.893,2596.92,2596.91,19.51]
["binance-futures","ETHUSDT",1723248026581,23.353,2596.92,2596.91,19.51]
["binance-futures","ETHUSDT",1723248026633,22.985,2596.92,2596.91,19.579]
["binance-futures","ETHUSDT",1723248026688,4.618,2596.92,2596.91,19.589]
["binance-futures","ETHUSDT",1723248026735,4.618,2596.92,2596.91,19.679]
["binance-futures","ETHUSDT",1723248026899,4.627,2596.92,2596.91,19.679]
["binance-futures","ETHUSDT",1723248026933,4.586,2596.92,2596.91,19.635]
["binance-futures","ETHUSDT",1723248027003,4.531,2596.92,2596.91,19.635]
["binance-futures","ETHUSDT",1723248027050,4.531,2596.92,2596.91,19.696]
["binance-futures","ETHUSDT",1723248027161,35.628,2596.92,2596.91,16.55]
["binance-futures","ETHUSDT",1723248027211,35.652,2596.92,2596.91,17.314]
["binance-futures","ETHUSDT",1723248027262,35.886,2596.92,2596.91,17.348]
["binance-futures","ETHUSDT",1723248027317,35.886,2596.92,2596.91,16.109]
["binance-futures","ETHUSDT",1723248027365,35.904,2596.92,2596.91,16.109]
["binance-futures","ETHUSDT",1723248027419,35.904,2596.92,2596.91,16.785]
["binance-futures","ETHUSDT",1723248027474,35.904,2596.92,2596.91,16.791]
["binance-futures","ETHUSDT",1723248027524,35.979,2596.92,2596.91,16.492]
["binance-futures","ETHUSDT",1723248027576,35.992,2596.92,2596.91,14.924]
["binance-futures","ETHUSDT",1723248027627,41.958,2596.92,2596.91,8.844]
["binance-futures","ETHUSDT",1723248027678,41.958,2596.92,2596.91,6.823]
["binance-futures","ETHUSDT",1723248027729,41.958,2596.92,2596.91,6.835]
["binance-futures","ETHUSDT",1723248027780,42.778,2596.92,2596.91,4.668]
["binance-futures","ETHUSDT",1723248027831,42.778,2596.92,2596.91,4.307]
["binance-futures","ETHUSDT",1723248027882,42.764,2596.92,2596.91,4.307]
["binance-futures","ETHUSDT",1723248027933,48.427,2596.92,2596.91,4.326]
["binance-futures","ETHUSDT",1723248028039,48.503,2596.92,2596.91,4.977]
["binance-futures","ETHUSDT",1723248028091,48.527,2596.92,2596.91,4.977]
["binance-futures","ETHUSDT",1723248028144,48.451,2596.92,2596.91,8.411]
["binance-futures","ETHUSDT",1723248028195,42.791,2596.92,2596.91,8.68]
["binance-futures","ETHUSDT",1723248028247,42.742,2596.92,2596.91,8.68]
["binance-futures","ETHUSDT",1723248028299,42.742,2596.92,2596.91,4.845]
["binance-futures","ETHUSDT",1723248028402,42.289,2596.65,2596.64,0.32]
["binance-futures","ETHUSDT",1723248028453,54.31,2596.63,2596.62,0.319]
["binance-futures","ETHUSDT",1723248028504,73.308,2596.6,2596.59,0.012]
["binance-futures","ETHUSDT",1723248028554,53.687,2596.57,2596.56,15.071]
["binance-futures","ETHUSDT",1723248028606,79.059,2596.57,2596.56,15.071]
["binance-futures","ETHUSDT",1723248028655,77.202,2596.57,2596.56,15.071]
["binance-futures","ETHUSDT",1723248028707,68.958,2596.57,2596.56,19.679]
["binance-futures","ETHUSDT",1723248028814,67.456,2596.57,2596.56,19.859]
["binance-futures","ETHUSDT",1723248028863,47.501,2596.57,2596.56,19.875]
["binance-futures","ETHUSDT",1723248028916,48.129,2596.57,2596.56,19.885]
["binance-futures","ETHUSDT",1723248028968,43.239,2596.57,2596.56,19.885]
["binance-futures","ETHUSDT",1723248029021,43.388,2596.57,2596.56,25.834]
["binance-futures","ETHUSDT",1723248029070,32.967,2596.57,2596.56,25.862]
["binance-futures","ETHUSDT",1723248029124,33.06,2596.57,2596.56,25.872]
["binance-futures","ETHUSDT",1723248029175,33.045,2596.57,2596.56,21.525]
["binance-futures","ETHUSDT",1723248029230,32.952,2596.57,2596.56,15.208]
["binance-futures","ETHUSDT",1723248029281,32.952,2596.57,2596.56,15.305]
["binance-futures","ETHUSDT",1723248029326,32.194,2596.57,2596.56,14.462]
["binance-futures","ETHUSDT",1723248029387,27.301,2596.57,2596.56,14.145]
["binance-futures","ETHUSDT",1723248029441,33.267,2596.57,2596.56,14.423]
["binance-futures","ETHUSDT",1723248029494,27.301,2596.57,2596.56,14.626]
["binance-futures","ETHUSDT",1723248029543,27.265,2596.57,2596.56,14.69]
["binance-futures","ETHUSDT",1723248029596,27.661,2596.57,2596.56,16.967]
["binance-futures","ETHUSDT",1723248029647,27.661,2596.57,2596.56,17.153]
["binance-futures","ETHUSDT",1723248029702,27.661,2596.57,2596.56,19.15]
["binance-futures","ETHUSDT",1723248029752,29.006,2596.57,2596.56,19.15]
["binance-futures","ETHUSDT",1723248029804,27.661,2596.57,2596.56,19.134]
["binance-futures","ETHUSDT",1723248029859,26.022,2596.57,2596.56,19.134]
["binance-futures","ETHUSDT",1723248029907,25.347,2596.57,2596.56,24.85]
["binance-futures","ETHUSDT",1723248030068,25.355,2596.57,2596.56,24.834]
["binance-futures","ETHUSDT",1723248030120,25.355,2596.57,2596.56,24.825]
["binance-futures","ETHUSDT",1723248030224,25.355,2596.57,2596.56,17.156]
["binance-futures","ETHUSDT",1723248030279,25.355,2596.57,2596.56,17.147]
["binance-futures","ETHUSDT",1723248030333,25.355,2596.57,2596.56,17.815]
["binance-futures","ETHUSDT",1723248030378,25.355,2596.57,2596.56,17.862]
["binance-futures","ETHUSDT",1723248030437,25.355,2596.57,2596.56,17.863]
["binance-futures","ETHUSDT",1723248030490,23.48,2596.57,2596.56,18.437]
["binance-futures","ETHUSDT",1723248030535,5.206,2596.57,2596.56,18.438]
["binance-futures","ETHUSDT",1723248030587,5.047,2596.57,2596.56,19.261]
["binance-futures","ETHUSDT",1723248030646,5.047,2596.57,2596.56,19.326]
["binance-futures","ETHUSDT",1723248030699,5.047,2596.57,2596.56,19.342]
["binance-futures","ETHUSDT",1723248030806,8.489,2596.57,2596.56,19.342]
["binance-futures","ETHUSDT",1723248030909,24.02,2596.57,2596.56,19.342]
["binance-futures","ETHUSDT",1723248030964,20.582,2596.57,2596.56,19.327]
["binance-futures","ETHUSDT",1723248031017,20.68,2596.57,2596.56,26.745]
["binance-futures","ETHUSDT",1723248031071,5.145,2596.57,2596.56,26.729]
["binance-futures","ETHUSDT",1723248031123,5.152,2596.57,2596.56,26.745]
["binance-futures","ETHUSDT",1723248031178,8.594,2596.57,2596.56,20.454]
["binance-futures","ETHUSDT",1723248031229,12.471,2596.57,2596.56,20.199]
["binance-futures","ETHUSDT",1723248031278,43.512,2596.57,2596.56,11.794]
["binance-futures","ETHUSDT",1723248031331,40.106,2596.57,2596.56,11.614]
["binance-futures","ETHUSDT",1723248031382,40.106,2596.57,2596.56,11.616]
["binance-futures","ETHUSDT",1723248031432,40.106,2596.57,2596.56,11.64]
["binance-futures","ETHUSDT",1723248031489,40.106,2596.57,2596.56,11.503]
["binance-futures","ETHUSDT",1723248031541,47.25,2596.57,2596.56,11.501]
["binance-futures","ETHUSDT",1723248031594,47.25,2596.57,2596.56,11.556]
["binance-futures","ETHUSDT",1723248031646,47.174,2596.57,2596.56,11.556]
["binance-futures","ETHUSDT",1723248031707,41.049,2596.57,2596.56,11.544]
["binance-futures","ETHUSDT",1723248031805,37.996,2596.57,2596.56,12.878]
["binance-futures","ETHUSDT",1723248031855,37.986,2596.57,2596.56,14.554]
["binance-futures","ETHUSDT",1723248031913,37.421,2596.57,2596.56,20.357]
["binance-futures","ETHUSDT",1723248031962,36.321,2596.57,2596.56,20.357]
["binance-futures","ETHUSDT",1723248032019,36.301,2596.57,2596.56,20.357]
["binance-futures","ETHUSDT",1723248032071,36.301,2596.57,2596.56,20.326]
["binance-futures","ETHUSDT",1723248032228,33.093,2596.57,2596.56,20.326]
["binance-futures","ETHUSDT",1723248032324,35.058,2596.57,2596.56,30.059]
["binance-futures","ETHUSDT",1723248032383,15.873,2596.57,2596.56,30.059]
["binance-futures","ETHUSDT",1723248032434,9.133,2596.57,2596.56,30.05]
["binance-futures","ETHUSDT",1723248032483,7.532,2596.57,2596.56,30.116]
["binance-futures","ETHUSDT",1723248032533,7.532,2596.57,2596.56,30.182]
["binance-futures","ETHUSDT",1723248032588,7.538,2596.57,2596.56,30.167]
["binance-futures","ETHUSDT",1723248032702,7.538,2596.57,2596.56,28.853]
["binance-futures","ETHUSDT",1723248032754,4.67,2596.57,2596.56,35.47]
["binance-futures","ETHUSDT",1723248032805,4.67,2596.57,2596.56,41.286]
["binance-futures","ETHUSDT",1723248032960,4.67,2596.57,2596.56,35.304]
["binance-futures","ETHUSDT",1723248033012,4.873,2596.83,2596.82,33.035]
["binance-futures","ETHUSDT",1723248033062,22.16,2596.83,2596.82,33.041]
["binance-futures","ETHUSDT",1723248033114,22.16,2596.83,2596.82,31.716]
["binance-futures","ETHUSDT",1723248033166,22.872,2596.83,2596.82,30.732]
["binance-futures","ETHUSDT",1723248033217,33.202,2596.83,2596.82,9.191]
["binance-futures","ETHUSDT",1723248033269,33.202,2596.83,2596.82,6.921]
["binance-futures","ETHUSDT",1723248033323,38.386,2596.83,2596.82,6.937]
["binance-futures","ETHUSDT",1723248033374,35.633,2596.83,2596.82,1.718]
["binance-futures","ETHUSDT",1723248033427,35.633,2596.83,2596.82,1.836]
["binance-futures","ETHUSDT",1723248033479,36.557,2596.83,2596.82,2.467]
["binance-futures","ETHUSDT",1723248033524,37.933,2596.83,2596.82,2.48]
["binance-futures","ETHUSDT",1723248033584,40.458,2596.83,2596.82,2.558]
["binance-futures","ETHUSDT",1723248033639,32.977,2596.83,2596.82,2.558]
["binance-futures","ETHUSDT",1723248033689,20.849,2596.83,2596.82,18.446]
["binance-futures","ETHUSDT",1723248033741,21.379,2596.83,2596.82,18.445]
["binance-futures","ETHUSDT",1723248033793,19.359,2596.83,2596.82,9.084]
["binance-futures","ETHUSDT",1723248033844,18.676,2596.83,2596.82,5.57]
["binance-futures","ETHUSDT",1723248033894,24.836,2596.83,2596.82,2.401]
["binance-futures","ETHUSDT",1723248033948,27.991,2596.83,2596.82,2.401]
["binance-futures","ETHUSDT",1723248034001,29.444,2596.83,2596.82,2.446]
["binance-futures","ETHUSDT",1723248034051,31.251,2596.83,2596.82,3.253]
["binance-futures","ETHUSDT",1723248034104,31.302,2596.83,2596.82,3.269]
["binance-futures","ETHUSDT",1723248034159,34.012,2596.83,2596.82,3.259]
["binance-futures","ETHUSDT",1723248034264,35.247,2596.83,2596.82,3.303]
["binance-futures","ETHUSDT",1723248034316,35.255,2596.83,2596.82,3.472]
["binance-futures","ETHUSDT",1723248034420,35.255,2596.83,2596.82,3.44]
["binance-futures","ETHUSDT",1723248034473,35.255,2596.83,2596.82,3.43]
["binance-futures","ETHUSDT",1723248034507,35.255,2596.83,2596.82,3.439]
["binance-futures","ETHUSDT",1723248034577,35.327,2596.83,2596.82,3.428]
["binance-futures","ETHUSDT",1723248034629,35.327,2596.83,2596.82,3.44]
["binance-futures","ETHUSDT",1723248034674,35.327,2596.83,2596.82,3.489]
["binance-futures","ETHUSDT",1723248034783,35.327,2596.83,2596.82,3.249]
["binance-futures","ETHUSDT",1723248034839,30.992,2596.83,2596.82,19.896]
["binance-futures","ETHUSDT",1723248034890,19.745,2596.83,2596.82,7.145]
["binance-futures","ETHUSDT",1723248034941,19.745,2596.83,2596.82,7.786]
["binance-futures","ETHUSDT",1723248035042,19.832,2596.83,2596.82,7.786]
["binance-futures","ETHUSDT",1723248035098,19.79,2596.83,2596.82,7.762]
["binance-futures","ETHUSDT",1723248035204,19.79,2596.83,2596.82,7.772]
["binance-futures","ETHUSDT",1723248035257,19.79,2596.83,2596.82,7.799]
["binance-futures","ETHUSDT",1723248035313,19.79,2596.83,2596.82,7.868]
["binance-futures","ETHUSDT",1723248035438,19.79,2596.83,2596.82,7.885]
["binance-futures","ETHUSDT",1723248035487,19.844,2596.83,2596.82,7.885]
["binance-futures","ETHUSDT",1723248035538,19.853,2596.83,2596.82,7.885]
["binance-futures","ETHUSDT",1723248035590,19.853,2596.83,2596.82,7.926]
["binance-futures","ETHUSDT",1723248035871,19.853,2596.83,2596.82,6.559]
["binance-futures","ETHUSDT",1723248035919,19.853,2596.83,2596.82,4.462]
["binance-futures","ETHUSDT",1723248036030,4.0,2596.72,2596.71,0.587]
["binance-futures","ETHUSDT",1723248036081,30.88,2596.66,2596.65,6.05]
["binance-futures","ETHUSDT",1723248036132,24.206,2596.57,2596.56,9.408]
["binance-futures","ETHUSDT",1723248036180,47.152,2596.57,2596.56,9.42]
["binance-futures","ETHUSDT",1723248036229,47.152,2596.57,2596.56,9.408]
["binance-futures","ETHUSDT",1723248036288,58.057,2596.57,2596.56,9.42]
["binance-futures","ETHUSDT",1723248036339,57.75,2596.57,2596.56,9.42]
["binance-futures","ETHUSDT",1723248036441,58.569,2596.57,2596.56,9.309]
["binance-futures","ETHUSDT",1723248036488,43.904,2596.57,2596.56,28.919]
["binance-futures","ETHUSDT",1723248036541,34.964,2596.57,2596.56,28.919]
["binance-futures","ETHUSDT",1723248036597,35.089,2596.57,2596.56,28.928]
["binance-futures","ETHUSDT",1723248036647,33.514,2596.57,2596.56,27.171]
["binance-futures","ETHUSDT",1723248036700,33.453,2596.57,2596.56,27.181]
["binance-futures","ETHUSDT",1723248036748,33.453,2596.57,2596.56,27.251]
["binance-futures","ETHUSDT",1723248036854,29.616,2596.57,2596.56,27.028]
["binance-futures","ETHUSDT",1723248036903,31.555,2596.57,2596.56,27.028]
["binance-futures","ETHUSDT",1723248037020,20.324,2596.16,2596.15,6.571]
["binance-futures","ETHUSDT",1723248037068,37.829,2596.16,2596.15,3.686]
["binance-futures","ETHUSDT",1723248037122,79.419,2596.13,2596.12,1.926]
["binance-futures","ETHUSDT",1723248037174,53.979,2596.13,2596.12,1.938]
["binance-futures","ETHUSDT",1723248037225,55.741,2596.04,2596.03,0.914]
["binance-futures","ETHUSDT",1723248037274,31.041,2596.02,2596.01,0.546]
["binance-futures","ETHUSDT",1723248037327,71.496,2596.01,2596.0,50.169]
["binance-futures","ETHUSDT",1723248037377,70.528,2596.01,2596.0,49.861]
["binance-futures","ETHUSDT",1723248037427,64.995,2596.01,2596.0,49.861]
["binance-futures","ETHUSDT",1723248037482,65.465,2596.01,2596.0,49.861]
["binance-futures","ETHUSDT",1723248037529,65.474,2596.01,2596.0,50.312]
["binance-futures","ETHUSDT",1723248037586,60.231,2596.01,2596.0,50.367]
["binance-futures","ETHUSDT",1723248037638,42.684,2596.01,2596.0,50.105]
["binance-futures","ETHUSDT",1723248037744,42.684,2596.01,2596.0,43.917]
["binance-futures","ETHUSDT",1723248037795,48.793,2596.01,2596.0,35.722]
["binance-futures","ETHUSDT",1723248037846,48.933,2596.01,2596.0,35.722]
["binance-futures","ETHUSDT",1723248037900,48.932,2596.01,2596.0,35.722]
["binance-futures","ETHUSDT",1723248038050,48.932,2596.01,2596.0,35.723]
["binance-futures","ETHUSDT",1723248038106,48.948,2596.01,2596.0,34.209]
["binance-futures","ETHUSDT",1723248038161,48.948,2596.01,2596.0,18.462]
["binance-futures","ETHUSDT",1723248038212,52.309,2596.01,2596.0,17.691]
["binance-futures","ETHUSDT",1723248038264,53.332,2596.01,2596.0,17.691]
["binance-futures","ETHUSDT",1723248038316,56.775,2596.01,2596.0,17.682]
["binance-futures","ETHUSDT",1723248038367,56.725,2596.01,2596.0,17.693]
["binance-futures","ETHUSDT",1723248038468,52.911,2596.01,2596.0,17.693]
["binance-futures","ETHUSDT",1723248038520,52.912,2596.01,2596.0,17.647]
["binance-futures","ETHUSDT",1723248038574,47.822,2596.01,2596.0,17.679]
["binance-futures","ETHUSDT",1723248038626,53.79,2596.01,2596.0,17.669]
["binance-futures","ETHUSDT",1723248038669,53.881,2596.01,2596.0,17.736]
["binance-futures","ETHUSDT",1723248038790,56.939,2596.01,2596.0,17.616]
["binance-futures","ETHUSDT",1723248038840,56.866,2596.01,2596.0,17.616]
["binance-futures","ETHUSDT",1723248038893,54.81,2596.01,2596.0,17.626]
["binance-futures","ETHUSDT",1723248038944,54.898,2596.01,2596.0,17.616]
["binance-futures","ETHUSDT",1723248038996,54.973,2596.01,2596.0,17.616]
["binance-futures","ETHUSDT",1723248039100,61.97,2595.91,2595.9,1.542]
["binance-futures","ETHUSDT",1723248039151,61.505,2595.91,2595.9,1.551]
["binance-futures","ETHUSDT",1723248039203,78.877,2595.91,2595.9,1.551]
["binance-futures","ETHUSDT",1723248039254,84.932,2595.91,2595.9,1.563]
["binance-futures","ETHUSDT",1723248039308,85.046,2595.91,2595.9,1.563]
["binance-futures","ETHUSDT",1723248039359,85.127,2595.91,2595.9,1.108]
["binance-futures","ETHUSDT",1723248039462,38.952,2595.55,2595.54,17.341]
["binance-futures","ETHUSDT",1723248039511,40.631,2595.55,2595.54,17.353]
["binance-futures","ETHUSDT",1723248039563,40.734,2595.55,2595.54,13.903]
["binance-futures","ETHUSDT",1723248039616,75.774,2595.53,2595.52,7.606]
["binance-futures","ETHUSDT",1723248039667,77.144,2595.53,2595.52,1.006]
["binance-futures","ETHUSDT",1723248039717,78.344,2595.53,2595.52,0.975]
["binance-futures","ETHUSDT",1723248039769,78.343,2595.53,2595.52,0.975]
["binance-futures","ETHUSDT",1723248039821,77.863,2595.53,2595.52,0.975]
["binance-futures","ETHUSDT",1723248039924,5.374,2594.81,2594.8,21.993]
["binance-futures","ETHUSDT",1723248039975,1.01,2594.81,2594.8,27.593]
["binance-futures","ETHUSDT",1723248040027,2.389,2594.81,2594.8,29.061]
["binance-futures","ETHUSDT",1723248040077,1.78,2594.81,2594.8,29.464]
["binance-futures","ETHUSDT",1723248040128,1.334,2594.81,2594.8,29.978]
["binance-futures","ETHUSDT",1723248040181,1.346,2594.81,2594.8,29.384]
["binance-futures","ETHUSDT",1723248040234,1.637,2594.94,2594.93,39.539]
["binance-futures","ETHUSDT",1723248040285,3.266,2594.96,2594.95,60.92]
["binance-futures","ETHUSDT",1723248040337,0.189,2595.12,2595.11,54.587]
["binance-futures","ETHUSDT",1723248040387,1.377,2595.12,2595.11,54.599]
["binance-futures","ETHUSDT",1723248040492,1.389,2595.12,2595.11,52.674]
["binance-futures","ETHUSDT",1723248040543,1.303,2595.12,2595.11,58.038]
["binance-futures","ETHUSDT",1723248040595,1.303,2595.12,2595.11,58.104]
["binance-futures","ETHUSDT",1723248040646,1.303,2595.12,2595.11,51.261]
["binance-futures","ETHUSDT",1723248040699,1.356,2595.12,2595.11,51.37]
["binance-futures","ETHUSDT",1723248040738,1.372,2595.12,2595.11,51.182]
["binance-futures","ETHUSDT",1723248040854,1.382,2595.12,2595.11,51.363]
["binance-futures","ETHUSDT",1723248040905,1.382,2595.12,2595.11,43.111]
["binance-futures","ETHUSDT",1723248040956,1.382,2595.12,2595.11,43.598]
["binance-futures","ETHUSDT",1723248041009,1.402,2595.12,2595.11,43.598]
["binance-futures","ETHUSDT",1723248041060,1.402,2595.12,2595.11,43.525]
["binance-futures","ETHUSDT",1723248041116,1.504,2595.12,2595.11,43.682]
["binance-futures","ETHUSDT",1723248041170,1.513,2595.12,2595.11,43.705]
["binance-futures","ETHUSDT",1723248041224,1.515,2595.12,2595.11,42.979]
["binance-futures","ETHUSDT",1723248041275,1.515,2595.12,2595.11,42.086]
["binance-futures","ETHUSDT",1723248041327,1.504,2595.12,2595.11,40.167]
["binance-futures","ETHUSDT",1723248041381,2.475,2595.12,2595.11,40.359]
["binance-futures","ETHUSDT",1723248041434,2.475,2595.12,2595.11,41.207]
["binance-futures","ETHUSDT",1723248041535,2.475,2595.12,2595.11,41.263]
["binance-futures","ETHUSDT",1723248041903,7.711,2595.12,2595.11,41.263]
["binance-futures","ETHUSDT",1723248042105,7.711,2595.12,2595.11,41.304]
["binance-futures","ETHUSDT",1723248042219,7.948,2595.12,2595.11,41.304]
["binance-futures","ETHUSDT",1723248042327,9.606,2595.12,2595.11,41.304]
["binance-futures","ETHUSDT",1723248042369,8.111,2595.12,2595.11,41.304]
["binance-futures","ETHUSDT",1723248042447,8.111,2595.12,2595.11,40.602]
["binance-futures","ETHUSDT",1723248042497,7.399,2595.12,2595.11,47.385]
["binance-futures","ETHUSDT",1723248042549,7.403,2595.12,2595.11,49.468]
["binance-futures","ETHUSDT",1723248042602,7.403,2595.12,2595.11,56.296]
["binance-futures","ETHUSDT",1723248042705,7.403,2595.12,2595.11,56.364]
["binance-futures","ETHUSDT",1723248042971,7.403,2595.12,2595.11,55.681]
["binance-futures","ETHUSDT",1723248043024,7.403,2595.12,2595.11,55.542]
["binance-futures","ETHUSDT",1723248043076,7.403,2595.12,2595.11,55.533]
["binance-futures","ETHUSDT",1723248043129,7.422,2595.12,2595.11,55.489]
["binance-futures","ETHUSDT",1723248043181,7.506,2595.12,2595.11,49.519]
["binance-futures","ETHUSDT",1723248043230,7.347,2595.12,2595.11,49.519]
["binance-futures","ETHUSDT",1723248043278,9.348,2595.12,2595.11,49.519]
["binance-futures","ETHUSDT",1723248043330,9.418,2595.12,2595.11,43.419]
["binance-futures","ETHUSDT",1723248043442,8.035,2595.12,2595.11,43.494]
["binance-futures","ETHUSDT",1723248043605,8.035,2595.12,2595.11,43.549]
["binance-futures","ETHUSDT",1723248043722,8.339,2595.12,2595.11,43.549]
["binance-futures","ETHUSDT",1723248043775,12.442,2595.12,2595.11,41.224]
["binance-futures","ETHUSDT",1723248043826,27.096,2595.12,2595.11,41.084]
["binance-futures","ETHUSDT",1723248043877,34.266,2595.12,2595.11,8.052]
["binance-futures","ETHUSDT",1723248043927,37.731,2595.12,2595.11,8.052]
["binance-futures","ETHUSDT",1723248043979,36.338,2595.12,2595.11,8.052]
["binance-futures","ETHUSDT",1723248044084,36.353,2595.12,2595.11,7.037]
["binance-futures","ETHUSDT",1723248044135,36.352,2595.12,2595.11,7.941]
["binance-futures","ETHUSDT",1723248044237,41.018,2595.08,2595.07,0.118]
["binance-futures","ETHUSDT",1723248044288,23.525,2594.74,2594.73,14.758]
["binance-futures","ETHUSDT",1723248044339,23.958,2594.74,2594.73,12.705]
["binance-futures","ETHUSDT",1723248044390,8.283,2594.74,2594.73,14.236]
["binance-futures","ETHUSDT",1723248044441,8.398,2594.74,2594.73,14.983]
["binance-futures","ETHUSDT",1723248044494,8.391,2594.74,2594.73,14.983]
["binance-futures","ETHUSDT",1723248044545,2.583,2594.74,2594.73,14.983]
["binance-futures","ETHUSDT",1723248044594,3.091,2594.74,2594.73,15.007]
["binance-futures","ETHUSDT",1723248044650,2.52,2594.74,2594.73,20.541]
["binance-futures","ETHUSDT",1723248044704,2.534,2594.74,2594.73,20.541]
["binance-futures","ETHUSDT",1723248044749,2.534,2594.74,2594.73,20.609]
["binance-futures","ETHUSDT",1723248044807,0.858,2594.74,2594.73,26.589]
["binance-futures","ETHUSDT",1723248044859,0.858,2594.74,2594.73,21.302]
["binance-futures","ETHUSDT",1723248044911,4.18,2594.74,2594.73,19.489]
["binance-futures","ETHUSDT",1723248044960,4.18,2594.74,2594.73,18.806]
["binance-futures","ETHUSDT",1723248045012,4.18,2594.74,2594.73,18.816]
["binance-futures","ETHUSDT",1723248045062,44.419,2594.73,2594.72,5.671]
["binance-futures","ETHUSDT",1723248045113,43.461,2594.73,2594.72,5.765]
["binance-futures","ETHUSDT",1723248045167,43.484,2594.73,2594.72,5.708]
["binance-futures","ETHUSDT",1723248045220,43.504,2594.73,2594.72,5.708]
["binance-futures","ETHUSDT",1723248045271,43.504,2594.73,2594.72,5.672]
["binance-futures","ETHUSDT",1723248045320,43.504,2594.73,2594.72,8.716]
["binance-futures","ETHUSDT",1723248045373,35.299,2594.73,2594.72,12.679]
["binance-futures","ETHUSDT",1723248045425,34.199,2594.73,2594.72,12.679]
["binance-futures","ETHUSDT",1723248045477,34.199,2594.73,2594.72,12.688]
["binance-futures","ETHUSDT",1723248045528,34.199,2594.73,2594.72,12.748]
["binance-futures","ETHUSDT",1723248045581,34.175,2594.73,2594.72,12.758]
["binance-futures","ETHUSDT",1723248045635,34.175,2594.73,2594.72,12.755]
["binance-futures","ETHUSDT",1723248045687,32.957,2594.73,2594.72,12.755]
["binance-futures","ETHUSDT",1723248045733,32.977,2594.73,2594.72,12.755]
["binance-futures","ETHUSDT",1723248045904,37.692,2594.73,2594.72,10.687]
["binance-futures","ETHUSDT",1723248045957,37.678,2594.73,2594.72,9.686]
["binance-futures","ETHUSDT",1723248046063,37.678,2594.73,2594.72,9.695]
["binance-futures","ETHUSDT",1723248046115,4.71,2594.69,2594.68,0.015]
["binance-futures","ETHUSDT",1723248046166,20.667,2594.53,2594.52,45.083]
["binance-futures","ETHUSDT",1723248046217,25.852,2594.53,2594.52,45.132]
["binance-futures","ETHUSDT",1723248046266,46.245,2594.53,2594.52,51.032]
["binance-futures","ETHUSDT",1723248046317,46.332,2594.53,2594.52,51.117]
["binance-futures","ETHUSDT",1723248046371,46.388,2594.53,2594.52,51.178]
["binance-futures","ETHUSDT",1723248046423,46.313,2594.53,2594.52,51.178]
["binance-futures","ETHUSDT",1723248046474,38.525,2594.53,2594.52,51.187]
["binance-futures","ETHUSDT",1723248046525,27.779,2594.53,2594.52,51.187]
["binance-futures","ETHUSDT",1723248046574,12.704,2594.53,2594.52,51.187]
["binance-futures","ETHUSDT",1723248046628,21.588,2594.53,2594.52,51.187]
["binance-futures","ETHUSDT",1723248046681,72.201,2594.52,2594.51,0.01]
["binance-futures","ETHUSDT",1723248046732,61.357,2594.45,2594.44,20.688]
["binance-futures","ETHUSDT",1723248046780,62.411,2594.45,2594.44,20.688]
["binance-futures","ETHUSDT",1723248046830,78.999,2594.45,2594.44,20.7]
["binance-futures","ETHUSDT",1723248046885,79.008,2594.45,2594.44,20.7]
["binance-futures","ETHUSDT",1723248046939,79.123,2594.45,2594.44,20.7]
["binance-futures","ETHUSDT",1723248047037,63.227,2594.45,2594.44,20.71]
["binance-futures","ETHUSDT",1723248047150,63.296,2594.45,2594.44,20.71]
["binance-futures","ETHUSDT",1723248047200,63.339,2594.45,2594.44,20.72]
["binance-futures","ETHUSDT",1723248047252,63.355,2594.45,2594.44,20.72]
["binance-futures","ETHUSDT",1723248047359,62.528,2594.45,2594.44,23.074]
["binance-futures","ETHUSDT",1723248047409,62.539,2594.45,2594.44,23.083]
["binance-futures","ETHUSDT",1723248047458,62.539,2594.45,2594.44,32.453]
["binance-futures","ETHUSDT",1723248047511,66.393,2594.45,2594.44,32.453]
["binance-futures","ETHUSDT",1723248047554,66.401,2594.45,2594.44,32.453]
["binance-futures","ETHUSDT",1723248047622,66.401,2594.45,2594.44,32.512]
["binance-futures","ETHUSDT",1723248047673,91.657,2594.45,2594.44,29.241]
["binance-futures","ETHUSDT",1723248047724,85.685,2594.45,2594.44,29.241]
["binance-futures","ETHUSDT",1723248047775,70.737,2594.45,2594.44,28.732]
["binance-futures","ETHUSDT",1723248047828,70.729,2594.45,2594.44,28.741]
["binance-futures","ETHUSDT",1723248047878,69.847,2594.45,2594.44,25.46]
["binance-futures","ETHUSDT",1723248047980,69.857,2594.45,2594.44,25.45]
["binance-futures","ETHUSDT",1723248048135,69.95,2594.45,2594.44,24.65]
["binance-futures","ETHUSDT",1723248048196,76.756,2594.45,2594.44,17.336]
["binance-futures","ETHUSDT",1723248048250,77.178,2594.45,2594.44,17.336]
["binance-futures","ETHUSDT",1723248048297,77.022,2594.45,2594.44,12.336]
["binance-futures","ETHUSDT",1723248048353,76.596,2594.45,2594.44,11.829]
["binance-futures","ETHUSDT",1723248048403,76.598,2594.45,2594.44,11.998]
["binance-futures","ETHUSDT",1723248048454,76.691,2594.45,2594.44,2.777]
["binance-futures","ETHUSDT",1723248048505,75.327,2594.45,2594.44,11.294]
["binance-futures","ETHUSDT",1723248048559,75.234,2594.45,2594.44,11.375]
["binance-futures","ETHUSDT",1723248048607,75.243,2594.45,2594.44,11.375]
["binance-futures","ETHUSDT",1723248048660,75.243,2594.45,2594.44,11.025]
["binance-futures","ETHUSDT",1723248048712,75.243,2594.45,2594.44,11.108]
["binance-futures","ETHUSDT",1723248048924,75.243,2594.45,2594.44,11.22]
["binance-futures","ETHUSDT",1723248048981,67.882,2594.45,2594.44,16.797]
["binance-futures","ETHUSDT",1723248049036,66.597,2594.45,2594.44,17.048]
["binance-futures","ETHUSDT",1723248049141,66.337,2594.45,2594.44,8.048]
["binance-futures","ETHUSDT",1723248049191,53.016,2594.43,2594.42,6.373]
["binance-futures","ETHUSDT",1723248049241,68.783,2594.43,2594.42,6.373]
["binance-futures","ETHUSDT",1723248049293,68.869,2594.43,2594.42,6.385]
["binance-futures","ETHUSDT",1723248049342,70.03,2594.43,2594.42,6.385]
["binance-futures","ETHUSDT",1723248049396,69.34,2594.43,2594.42,7.049]
["binance-futures","ETHUSDT",1723248049446,69.34,2594.43,2594.42,7.059]
["binance-futures","ETHUSDT",1723248049498,50.911,2594.43,2594.42,8.558]
["binance-futures","ETHUSDT",1723248049543,50.804,2594.43,2594.42,8.616]
["binance-futures","ETHUSDT",1723248049600,50.804,2594.43,2594.42,8.438]
["binance-futures","ETHUSDT",1723248049653,37.523,2594.43,2594.42,13.859]
["binance-futures","ETHUSDT",1723248049703,15.998,2594.43,2594.42,13.859]
["binance-futures","ETHUSDT",1723248049756,38.754,2594.43,2594.42,22.396]
["binance-futures","ETHUSDT",1723248049807,10.618,2594.43,2594.42,23.069]
["binance-futures","ETHUSDT",1723248049858,36.885,2594.43,2594.42,16.311]
["binance-futures","ETHUSDT",1723248049906,36.897,2594.43,2594.42,15.429]
["binance-futures","ETHUSDT",1723248049959,36.015,2594.43,2594.42,15.429]
["binance-futures","ETHUSDT",1723248050065,36.594,2594.43,2594.42,12.492]
["binance-futures","ETHUSDT",1723248050115,39.967,2594.43,2594.42,11.777]
["binance-futures","ETHUSDT",1723248050169,40.863,2594.43,2594.42,11.767]
["binance-futures","ETHUSDT",1723248050221,40.672,2594.43,2594.42,11.767]
["binance-futures","ETHUSDT",1723248050273,40.637,2594.43,2594.42,10.106]
["binance-futures","ETHUSDT",1723248050321,40.635,2594.43,2594.42,10.114]
["binance-futures","ETHUSDT",1723248050374,40.635,2594.43,2594.42,9.384]
["binance-futures","ETHUSDT",1723248050425,40.628,2594.43,2594.42,11.048]
["binance-futures","ETHUSDT",1723248050480,40.628,2594.43,2594.42,11.081]
["binance-futures","ETHUSDT",1723248050534,40.628,2594.43,2594.42,8.161]
["binance-futures","ETHUSDT",1723248050683,40.628,2594.43,2594.42,8.228]
["binance-futures","ETHUSDT",1723248050738,40.628,2594.43,2594.42,7.528]
["binance-futures","ETHUSDT",1723248050849,40.628,2594.43,2594.42,7.557]
["binance-futures","ETHUSDT",1723248050895,40.628,2594.43,2594.42,7.576]
["binance-futures","ETHUSDT",1723248050952,40.628,2594.43,2594.42,7.585]
["binance-futures","ETHUSDT",1723248051112,40.726,2594.43,2594.42,7.585]
["binance-futures","ETHUSDT",1723248051219,40.704,2594.43,2594.42,7.593]
["binance-futures","ETHUSDT",1723248051271,40.674,2594.43,2594.42,8.723]
["binance-futures","ETHUSDT",1723248051324,47.314,2594.43,2594.42,8.856]
["binance-futures","ETHUSDT",1723248051429,37.673,2594.25,2594.2,0.158]
["binance-futures","ETHUSDT",1723248051483,37.695,2594.25,2594.24,8.638]
["binance-futures","ETHUSDT",1723248051534,37.717,2594.25,2594.24,8.638]
["binance-futures","ETHUSDT",1723248051643,26.807,2594.25,2594.24,8.638]
["binance-futures","ETHUSDT",1723248051692,26.921,2594.25,2594.24,8.651]
["binance-futures","ETHUSDT",1723248051741,27.093,2594.25,2594.24,8.651]
["binance-futures","ETHUSDT",1723248051798,27.093,2594.25,2594.24,8.551]
["binance-futures","ETHUSDT",1723248051847,27.153,2594.25,2594.24,8.421]
["binance-futures","ETHUSDT",1723248051900,26.988,2594.25,2594.24,8.583]
["binance-futures","ETHUSDT",1723248051951,26.978,2594.25,2594.24,8.573]
["binance-futures","ETHUSDT",1723248052004,27.071,2594.25,2594.24,8.573]
["binance-futures","ETHUSDT",1723248052055,27.071,2594.25,2594.24,8.61]
["binance-futures","ETHUSDT",1723248052108,26.976,2594.25,2594.24,8.61]
["binance-futures","ETHUSDT",1723248052161,41.215,2594.25,2594.24,8.61]
["binance-futures","ETHUSDT",1723248052211,41.229,2594.25,2594.24,8.65]
["binance-futures","ETHUSDT",1723248052257,38.293,2594.25,2594.24,8.661]
["binance-futures","ETHUSDT",1723248052317,38.293,2594.25,2594.24,8.709]
["binance-futures","ETHUSDT",1723248052369,40.896,2594.16,2594.15,5.619]
["binance-futures","ETHUSDT",1723248052421,57.716,2594.16,2594.15,5.619]
["binance-futures","ETHUSDT",1723248052473,57.803,2594.16,2594.15,7.014]
["binance-futures","ETHUSDT",1723248052523,40.828,2594.16,2594.15,5.102]
["binance-futures","ETHUSDT",1723248052573,41.058,2594.16,2594.15,5.114]
["binance-futures","ETHUSDT",1723248052682,41.072,2594.16,2594.15,5.114]
["binance-futures","ETHUSDT",1723248052728,41.084,2594.16,2594.15,5.114]
["binance-futures","ETHUSDT",1723248052787,41.218,2594.16,2594.15,5.18]
["binance-futures","ETHUSDT",1723248052842,41.295,2594.16,2594.15,5.18]
["binance-futures","ETHUSDT",1723248052944,41.294,2594.16,2594.15,5.19]
["binance-futures","ETHUSDT",1723248052996,31.946,2594.16,2594.15,7.248]
["binance-futures","ETHUSDT",1723248053048,32.331,2594.16,2594.15,16.061]
["binance-futures","ETHUSDT",1723248053100,1.331,2594.32,2594.31,39.31]
["binance-futures","ETHUSDT",1723248053153,1.343,2594.32,2594.31,46.435]
["binance-futures","ETHUSDT",1723248053203,0.143,2594.32,2594.31,48.958]
["binance-futures","ETHUSDT",1723248053304,0.154,2594.32,2594.31,49.38]
["binance-futures","ETHUSDT",1723248053360,0.171,2594.32,2594.31,49.109]
["binance-futures","ETHUSDT",1723248053407,0.171,2594.32,2594.31,50.132]
["binance-futures","ETHUSDT",1723248053462,0.159,2594.32,2594.31,41.604]
["binance-futures","ETHUSDT",1723248053511,0.159,2594.32,2594.31,40.526]
["binance-futures","ETHUSDT",1723248053558,0.171,2594.32,2594.31,46.484]
["binance-futures","ETHUSDT",1723248053717,0.181,2594.32,2594.31,46.474]
["binance-futures","ETHUSDT",1723248053824,1.576,2594.32,2594.31,40.517]
["binance-futures","ETHUSDT",1723248053874,0.193,2594.32,2594.31,40.528]
["binance-futures","ETHUSDT",1723248053926,0.193,2594.32,2594.31,46.51]
["binance-futures","ETHUSDT",1723248053977,0.193,2594.32,2594.31,40.575]
["binance-futures","ETHUSDT",1723248054030,0.183,2594.32,2594.31,40.585]
["binance-futures","ETHUSDT",1723248054071,0.193,2594.32,2594.31,40.623]
["binance-futures","ETHUSDT",1723248054138,0.193,2594.32,2594.31,34.055]
["binance-futures","ETHUSDT",1723248054191,0.202,2594.32,2594.31,34.055]
["binance-futures","ETHUSDT",1723248054245,0.255,2594.32,2594.31,40.027]
["binance-futures","ETHUSDT",1723248054298,0.292,2594.32,2594.31,40.141]
["binance-futures","ETHUSDT",1723248054354,0.292,2594.32,2594.31,40.162]
["binance-futures","ETHUSDT",1723248054457,0.292,2594.32,2594.31,33.926]
["binance-futures","ETHUSDT",1723248054508,0.292,2594.32,2594.31,33.956]
["binance-futures","ETHUSDT",1723248054613,0.438,2594.32,2594.31,34.045]
["binance-futures","ETHUSDT",1723248054663,0.428,2594.32,2594.31,34.055]
["binance-futures","ETHUSDT",1723248054720,0.474,2594.32,2594.31,34.126]
["binance-futures","ETHUSDT",1723248054769,0.484,2594.32,2594.31,34.116]
["binance-futures","ETHUSDT",1723248054871,0.493,2594.32,2594.31,34.116]
["binance-futures","ETHUSDT",1723248054919,0.334,2594.32,2594.31,34.116]
["binance-futures","ETHUSDT",1723248054980,0.324,2594.32,2594.31,34.15]
["binance-futures","ETHUSDT",1723248055030,0.312,2594.32,2594.31,34.15]
["binance-futures","ETHUSDT",1723248055086,0.399,2594.32,2594.31,34.15]
["binance-futures","ETHUSDT",1723248055139,5.918,2594.32,2594.31,26.469]
["binance-futures","ETHUSDT",1723248055191,5.948,2594.32,2594.31,23.453]
["binance-futures","ETHUSDT",1723248055241,1.668,2594.32,2594.31,23.976]
["binance-futures","ETHUSDT",1723248055293,7.231,2594.37,2594.36,20.8]
["binance-futures","ETHUSDT",1723248055345,7.231,2594.37,2594.36,28.182]
["binance-futures","ETHUSDT",1723248055396,7.244,2594.37,2594.36,34.695]
["binance-futures","ETHUSDT",1723248055448,7.244,2594.37,2594.36,34.641]
["binance-futures","ETHUSDT",1723248055502,7.345,2594.37,2594.36,34.641]
["binance-futures","ETHUSDT",1723248055549,8.704,2594.37,2594.36,32.96]
["binance-futures","ETHUSDT",1723248055606,10.891,2594.37,2594.36,24.324]
["binance-futures","ETHUSDT",1723248055659,16.077,2594.37,2594.36,24.165]
["binance-futures","ETHUSDT",1723248055706,15.468,2594.37,2594.36,17.057]
["binance-futures","ETHUSDT",1723248055767,30.271,2594.37,2594.36,19.066]
["binance-futures","ETHUSDT",1723248055820,14.817,2594.37,2594.36,18.883]
["binance-futures","ETHUSDT",1723248055870,13.655,2594.37,2594.36,18.91]
["binance-futures","ETHUSDT",1723248055923,10.697,2594.37,2594.36,24.891]
["binance-futures","ETHUSDT",1723248056074,10.697,2594.37,2594.36,24.889]
["binance-futures","ETHUSDT",1723248056108,10.695,2594.37,2594.36,24.889]
["binance-futures","ETHUSDT",1723248056305,10.695,2594.37,2594.36,20.582]
["binance-futures","ETHUSDT",1723248056356,9.308,2594.37,2594.36,20.453]
["binance-futures","ETHUSDT",1723248056408,9.308,2594.37,2594.36,20.708]
["binance-futures","ETHUSDT",1723248056461,9.308,2594.37,2594.36,20.702]
["binance-futures","ETHUSDT",1723248056514,9.308,2594.37,2594.36,26.673]
["binance-futures","ETHUSDT",1723248056550,7.193,2594.37,2594.36,25.991]
["binance-futures","ETHUSDT",1723248056621,7.193,2594.37,2594.36,26.662]
["binance-futures","ETHUSDT",1723248056670,7.193,2594.37,2594.36,29.669]
["binance-futures","ETHUSDT",1723248056783,7.193,2594.37,2594.36,28.206]
["binance-futures","ETHUSDT",1723248056837,7.193,2594.37,2594.36,25.199]
["binance-futures","ETHUSDT",1723248056887,7.349,2594.37,2594.36,25.199]
["binance-futures","ETHUSDT",1723248056932,7.349,2594.37,2594.36,25.206]
["binance-futures","ETHUSDT",1723248057058,7.278,2594.37,2594.36,25.215]
["binance-futures","ETHUSDT",1723248057110,7.323,2594.37,2594.36,25.182]
["binance-futures","ETHUSDT",1723248057208,7.333,2594.37,2594.36,26.808]
["binance-futures","ETHUSDT",1723248057261,7.704,2594.37,2594.36,26.987]
["binance-futures","ETHUSDT",1723248057322,7.788,2594.37,2594.36,25.867]
["binance-futures","ETHUSDT",1723248057371,7.93,2594.37,2594.36,25.768]
["binance-futures","ETHUSDT",1723248057425,7.93,2594.37,2594.36,25.808]
["binance-futures","ETHUSDT",1723248057465,7.93,2594.37,2594.36,25.806]
["binance-futures","ETHUSDT",1723248057536,7.93,2594.37,2594.36,25.822]
["binance-futures","ETHUSDT",1723248057586,7.939,2594.37,2594.36,25.116]
["binance-futures","ETHUSDT",1723248057642,7.62,2594.37,2594.36,28.123]
["binance-futures","ETHUSDT",1723248057690,7.62,2594.37,2594.36,25.116]
["binance-futures","ETHUSDT",1723248057735,7.62,2594.37,2594.36,30.86]
["binance-futures","ETHUSDT",1723248057802,7.163,2594.37,2594.36,30.86]
["binance-futures","ETHUSDT",1723248058078,25.675,2594.37,2594.36,10.329]
["binance-futures","ETHUSDT",1723248058128,25.784,2594.37,2594.36,8.959]
["binance-futures","ETHUSDT",1723248058178,25.784,2594.37,2594.36,9.377]
["binance-futures","ETHUSDT",1723248058230,25.691,2594.37,2594.36,10.543]
["binance-futures","ETHUSDT",1723248058285,25.738,2594.37,2594.36,10.543]
["binance-futures","ETHUSDT",1723248058338,13.184,2594.37,2594.36,17.91]
["binance-futures","ETHUSDT",1723248058389,13.207,2594.37,2594.36,15.061]
["binance-futures","ETHUSDT",1723248058441,13.207,2594.37,2594.36,15.071]
["binance-futures","ETHUSDT",1723248058485,13.207,2594.37,2594.36,15.088]
["binance-futures","ETHUSDT",1723248058548,13.207,2594.37,2594.36,15.055]
["binance-futures","ETHUSDT",1723248058596,13.211,2594.37,2594.36,15.055]
["binance-futures","ETHUSDT",1723248058808,13.211,2594.37,2594.36,16.93]
["binance-futures","ETHUSDT",1723248058861,13.211,2594.37,2594.36,13.607]
["binance-futures","ETHUSDT",1723248058915,7.227,2594.37,2594.36,25.706]
["binance-futures","ETHUSDT",1723248058968,7.227,2594.37,2594.36,28.725]
["binance-futures","ETHUSDT",1723248059012,7.227,2594.37,2594.36,28.449]
["binance-futures","ETHUSDT",1723248059074,7.366,2594.37,2594.36,28.462]
["binance-futures","ETHUSDT",1723248059125,7.477,2594.37,2594.36,28.404]
["binance-futures","ETHUSDT",1723248059179,7.477,2594.37,2594.36,28.413]
["binance-futures","ETHUSDT",1723248059231,7.384,2594.37,2594.36,34.384]
["binance-futures","ETHUSDT",1723248059276,7.373,2594.37,2594.36,34.425]
["binance-futures","ETHUSDT",1723248059335,7.373,2594.37,2594.36,34.487]
["binance-futures","ETHUSDT",1723248059386,7.373,2594.37,2594.36,34.54]
["binance-futures","ETHUSDT",1723248059439,7.373,2594.37,2594.36,33.865]
["binance-futures","ETHUSDT",1723248059487,7.373,2594.37,2594.36,33.906]
["binance-futures","ETHUSDT",1723248059531,7.373,2594.37,2594.36,33.883]
["binance-futures","ETHUSDT",1723248059654,7.364,2594.37,2594.36,33.883]
["binance-futures","ETHUSDT",1723248059762,7.364,2594.37,2594.36,30.491]
["binance-futures","ETHUSDT",1723248059806,7.364,2594.37,2594.36,30.481]
["binance-futures","ETHUSDT",1723248059870,7.442,2594.37,2594.36,30.498]
["binance-futures","ETHUSDT",1723248060105,7.408,2594.37,2594.36,30.485]
["binance-futures","ETHUSDT",1723248060206,7.408,2594.37,2594.36,31.639]
["binance-futures","ETHUSDT",1723248060264,11.495,2594.37,2594.36,32.137]
["binance-futures","ETHUSDT",1723248060316,11.532,2594.37,2594.36,32.149]
["binance-futures","ETHUSDT",1723248060366,11.904,2594.37,2594.36,32.17]
["binance-futures","ETHUSDT",1723248060421,11.903,2594.37,2594.36,32.172]
["binance-futures","ETHUSDT",1723248060467,11.936,2594.37,2594.36,32.46]
["binance-futures","ETHUSDT",1723248060526,11.936,2594.37,2594.36,32.502]
["binance-futures","ETHUSDT",1723248060584,11.936,2594.37,2594.36,32.583]
["binance-futures","ETHUSDT",1723248060636,11.936,2594.37,2594.36,32.597]
["binance-futures","ETHUSDT",1723248060680,11.936,2594.37,2594.36,29.59]
["binance-futures","ETHUSDT",1723248060736,13.998,2594.37,2594.36,20.982]
["binance-futures","ETHUSDT",1723248060792,13.998,2594.37,2594.36,11.888]
["binance-futures","ETHUSDT",1723248060888,13.998,2594.37,2594.36,11.879]
["binance-futures","ETHUSDT",1723248060933,14.096,2594.37,2594.36,11.879]
["binance-futures","ETHUSDT",1723248060999,14.096,2594.37,2594.36,26.343]
["binance-futures","ETHUSDT",1723248061108,14.09,2594.37,2594.36,26.343]
["binance-futures","ETHUSDT",1723248061211,14.11,2594.37,2594.36,25.181]
["binance-futures","ETHUSDT",1723248061267,0.015,2594.48,2594.47,51.683]
["binance-futures","ETHUSDT",1723248061318,0.204,2594.88,2594.87,0.039]
["binance-futures","ETHUSDT",1723248061369,1.275,2594.91,2594.9,18.557]
["binance-futures","ETHUSDT",1723248061420,5.157,2594.92,2594.91,39.575]
["binance-futures","ETHUSDT",1723248061470,24.192,2594.92,2594.91,8.541]
["binance-futures","ETHUSDT",1723248061523,23.487,2594.92,2594.91,0.676]
["binance-futures","ETHUSDT",1723248061574,43.385,2594.84,2594.83,1.348]
["binance-futures","ETHUSDT",1723248061625,43.385,2594.84,2594.83,1.705]
["binance-futures","ETHUSDT",1723248061676,44.422,2594.84,2594.83,0.388]
["binance-futures","ETHUSDT",1723248061778,43.399,2594.84,2594.83,0.388]
["binance-futures","ETHUSDT",1723248061828,43.409,2594.84,2594.83,0.378]
["binance-futures","ETHUSDT",1723248061873,43.409,2594.84,2594.83,0.219]
["binance-futures","ETHUSDT",1723248061932,44.286,2594.79,2594.67,2.186]
["binance-futures","ETHUSDT",1723248061982,30.752,2594.57,2594.56,11.99]
["binance-futures","ETHUSDT",1723248062036,22.975,2594.57,2594.56,13.744]
["binance-futures","ETHUSDT",1723248062083,22.987,2594.57,2594.56,14.638]
["binance-futures","ETHUSDT",1723248062138,22.745,2594.57,2594.56,17.246]
["binance-futures","ETHUSDT",1723248062188,16.738,2594.57,2594.56,31.481]
["binance-futures","ETHUSDT",1723248062244,0.408,2594.57,2594.56,31.481]
["binance-futures","ETHUSDT",1723248062348,36.073,2594.57,2594.56,11.406]
["binance-futures","ETHUSDT",1723248062399,23.006,2594.57,2594.56,9.955]
["binance-futures","ETHUSDT",1723248062450,3.61,2594.57,2594.56,31.368]
["binance-futures","ETHUSDT",1723248062504,3.612,2594.57,2594.56,30.959]
["binance-futures","ETHUSDT",1723248062558,3.612,2594.57,2594.56,30.855]
["binance-futures","ETHUSDT",1723248062936,6.106,2594.57,2594.56,30.855]
["binance-futures","ETHUSDT",1723248062990,6.106,2594.57,2594.56,32.722]
["binance-futures","ETHUSDT",1723248063034,6.106,2594.57,2594.56,32.731]
["binance-futures","ETHUSDT",1723248063094,9.706,2594.57,2594.56,15.91]
["binance-futures","ETHUSDT",1723248063141,7.756,2594.57,2594.56,15.922]
["binance-futures","ETHUSDT",1723248063304,7.597,2594.57,2594.56,15.931]
["binance-futures","ETHUSDT",1723248063354,7.587,2594.57,2594.56,18.983]
["binance-futures","ETHUSDT",1723248063402,7.587,2594.57,2594.56,15.195]
["binance-futures","ETHUSDT",1723248063505,7.671,2594.57,2594.56,15.254]
["binance-futures","ETHUSDT",1723248063562,7.671,2594.57,2594.56,15.71]
["binance-futures","ETHUSDT",1723248063669,7.671,2594.57,2594.56,15.708]
["binance-futures","ETHUSDT",1723248063719,7.671,2594.57,2594.56,20.221]
["binance-futures","ETHUSDT",1723248063905,5.646,2594.57,2594.56,29.721]
["binance-futures","ETHUSDT",1723248063963,1.927,2594.8,2594.79,8.802]
["binance-futures","ETHUSDT",1723248064013,1.939,2594.8,2594.79,41.695]
["binance-futures","ETHUSDT",1723248064065,1.939,2594.8,2594.79,46.259]
["binance-futures","ETHUSDT",1723248064115,1.992,2594.8,2594.79,46.355]
["binance-futures","ETHUSDT",1723248064166,2.296,2594.8,2594.79,46.355]
["binance-futures","ETHUSDT",1723248064218,2.469,2594.8,2594.79,47.389]
["binance-futures","ETHUSDT",1723248064271,2.854,2594.8,2594.79,47.106]
["binance-futures","ETHUSDT",1723248064322,2.854,2594.8,2594.79,47.115]
["binance-futures","ETHUSDT",1723248064373,2.984,2594.8,2594.79,47.198]
["binance-futures","ETHUSDT",1723248064420,2.984,2594.8,2594.79,46.76]
["binance-futures","ETHUSDT",1723248064476,3.045,2594.8,2594.79,49.599]
["binance-futures","ETHUSDT",1723248064530,3.045,2594.8,2594.79,49.651]
["binance-futures","ETHUSDT",1723248064581,3.035,2594.8,2594.79,49.331]
["binance-futures","ETHUSDT",1723248064636,1.118,2594.8,2594.79,49.331]
["binance-futures","ETHUSDT",1723248064688,23.177,2594.8,2594.79,21.95]
["binance-futures","ETHUSDT",1723248064741,23.181,2594.8,2594.79,21.95]
["binance-futures","ETHUSDT",1723248064795,23.189,2594.8,2594.79,9.986]
["binance-futures","ETHUSDT",1723248064845,23.187,2594.8,2594.79,9.897]
["binance-futures","ETHUSDT",1723248064897,23.187,2594.8,2594.79,8.506]
["binance-futures","ETHUSDT",1723248065002,23.187,2594.8,2594.79,7.926]
["binance-futures","ETHUSDT",1723248065105,26.732,2594.8,2594.79,7.936]
["binance-futures","ETHUSDT",1723248065160,27.06,2594.8,2594.79,7.936]
["binance-futures","ETHUSDT",1723248065209,23.295,2594.8,2594.79,7.937]
["binance-futures","ETHUSDT",1723248065263,23.394,2594.8,2594.79,7.742]
["binance-futures","ETHUSDT",1723248065368,23.38,2594.8,2594.79,7.742]
["binance-futures","ETHUSDT",1723248065420,23.38,2594.8,2594.79,9.182]
["binance-futures","ETHUSDT",1723248065471,23.172,2594.8,2594.79,9.187]
["binance-futures","ETHUSDT",1723248065516,23.172,2594.8,2594.79,9.145]
["binance-futures","ETHUSDT",1723248065680,23.172,2594.8,2594.79,8.803]
["binance-futures","ETHUSDT",1723248065733,23.172,2594.8,2594.79,8.791]
["binance-futures","ETHUSDT",1723248065785,23.172,2594.8,2594.79,8.806]
["binance-futures","ETHUSDT",1723248065828,23.403,2594.8,2594.79,8.796]
["binance-futures","ETHUSDT",1723248065891,23.403,2594.8,2594.79,7.783]
["binance-futures","ETHUSDT",1723248065942,23.403,2594.8,2594.79,7.775]
["binance-futures","ETHUSDT",1723248065996,11.401,2594.66,2594.57,0.035]
["binance-futures","ETHUSDT",1723248066048,24.113,2594.55,2594.54,23.941]
["binance-futures","ETHUSDT",1723248066098,7.187,2594.55,2594.54,24.314]
["binance-futures","ETHUSDT",1723248066146,5.061,2594.55,2594.54,24.314]
["binance-futures","ETHUSDT",1723248066200,4.985,2594.55,2594.54,24.287]
["binance-futures","ETHUSDT",1723248066250,4.985,2594.55,2594.54,25.498]
["binance-futures","ETHUSDT",1723248066359,6.316,2594.55,2594.54,18.193]
["binance-futures","ETHUSDT",1723248066409,10.643,2594.55,2594.54,14.442]
["binance-futures","ETHUSDT",1723248066463,13.799,2594.55,2594.54,14.499]
["binance-futures","ETHUSDT",1723248066515,12.203,2594.55,2594.54,14.654]
["binance-futures","ETHUSDT",1723248066555,12.428,2594.55,2594.54,15.56]
["binance-futures","ETHUSDT",1723248066620,12.428,2594.55,2594.54,16.991]
["binance-futures","ETHUSDT",1723248066670,10.131,2594.55,2594.54,16.981]
["binance-futures","ETHUSDT",1723248066724,10.131,2594.55,2594.54,16.989]
["binance-futures","ETHUSDT",1723248066828,9.274,2594.55,2594.54,15.639]
["binance-futures","ETHUSDT",1723248066884,7.924,2594.55,2594.54,16.797]
["binance-futures","ETHUSDT",1723248066935,7.924,2594.55,2594.54,16.813]
["binance-futures","ETHUSDT",1723248066976,5.641,2594.55,2594.54,16.813]
["binance-futures","ETHUSDT",1723248067045,4.175,2594.55,2594.54,23.313]
["binance-futures","ETHUSDT",1723248067094,5.491,2594.55,2594.54,15.659]
["binance-futures","ETHUSDT",1723248067147,4.16,2594.55,2594.54,21.64]
["binance-futures","ETHUSDT",1723248067203,5.491,2594.55,2594.54,15.66]
["binance-futures","ETHUSDT",1723248067309,23.836,2594.55,2594.54,10.019]
["binance-futures","ETHUSDT",1723248067359,23.835,2594.55,2594.54,10.035]
["binance-futures","ETHUSDT",1723248067408,24.05,2594.55,2594.54,10.199]
["binance-futures","ETHUSDT",1723248067460,24.942,2594.55,2594.54,10.228]
["binance-futures","ETHUSDT",1723248067516,24.942,2594.55,2594.54,12.531]
["binance-futures","ETHUSDT",1723248067564,24.967,2594.55,2594.54,12.522]
["binance-futures","ETHUSDT",1723248067670,23.636,2594.55,2594.54,13.349]
["binance-futures","ETHUSDT",1723248067718,18.349,2594.55,2594.54,14.715]
["binance-futures","ETHUSDT",1723248067773,5.265,2594.55,2594.54,20.696]
["binance-futures","ETHUSDT",1723248068044,5.329,2594.55,2594.54,20.696]
["binance-futures","ETHUSDT",1723248068094,5.338,2594.55,2594.54,20.696]
["binance-futures","ETHUSDT",1723248068135,5.249,2594.55,2594.54,20.696]
["binance-futures","ETHUSDT",1723248068247,8.24,2594.55,2594.54,12.532]
["binance-futures","ETHUSDT",1723248068312,23.083,2594.55,2594.54,10.235]
["binance-futures","ETHUSDT",1723248068358,23.087,2594.55,2594.54,14.519]
["binance-futures","ETHUSDT",1723248068414,23.095,2594.55,2594.54,11.335]
["binance-futures","ETHUSDT",1723248068467,22.296,2594.55,2594.54,11.369]
["binance-futures","ETHUSDT",1723248068783,22.681,2594.55,2594.54,10.605]
["binance-futures","ETHUSDT",1723248068886,22.681,2594.55,2594.54,10.596]
["binance-futures","ETHUSDT",1723248068976,22.681,2594.55,2594.54,10.536]
["binance-futures","ETHUSDT",1723248069038,22.83,2594.55,2594.54,10.536]
["binance-futures","ETHUSDT",1723248069092,22.789,2594.55,2594.54,10.536]
["binance-futures","ETHUSDT",1723248069138,22.882,2594.55,2594.54,10.526]
["binance-futures","ETHUSDT",1723248069194,23.057,2594.55,2594.54,10.323]
["binance-futures","ETHUSDT",1723248069246,22.908,2594.55,2594.54,8.951]
["binance-futures","ETHUSDT",1723248069297,22.908,2594.55,2594.54,2.55]
["binance-futures","ETHUSDT",1723248069400,22.898,2594.55,2594.54,2.533]
["binance-futures","ETHUSDT",1723248069505,22.88,2594.55,2594.54,2.59]
["binance-futures","ETHUSDT",1723248069547,22.88,2594.55,2594.54,1.445]
["binance-futures","ETHUSDT",1723248069611,22.88,2594.55,2594.54,6.278]
["binance-futures","ETHUSDT",1723248069663,18.027,2594.55,2594.54,11.684]
["binance-futures","ETHUSDT",1723248069709,18.013,2594.55,2594.54,13.034]
["binance-futures","ETHUSDT",1723248069767,18.013,2594.55,2594.54,13.046]
["binance-futures","ETHUSDT",1723248069812,18.013,2594.55,2594.54,25.617]
["binance-futures","ETHUSDT",1723248069868,18.013,2594.55,2594.54,25.628]
["binance-futures","ETHUSDT",1723248069972,18.013,2594.55,2594.54,19.657]
["binance-futures","ETHUSDT",1723248070184,18.246,2594.55,2594.54,18.307]
["binance-futures","ETHUSDT",1723248070235,18.246,2594.55,2594.54,14.73]
["binance-futures","ETHUSDT",1723248070290,18.24,2594.55,2594.54,14.732]
["binance-futures","ETHUSDT",1723248070338,18.63,2594.55,2594.54,12.445]
["binance-futures","ETHUSDT",1723248070397,18.638,2594.55,2594.54,11.602]
["binance-futures","ETHUSDT",1723248070450,18.639,2594.55,2594.54,11.573]
["binance-futures","ETHUSDT",1723248070503,18.625,2594.55,2594.54,10.577]
["binance-futures","ETHUSDT",1723248070766,18.625,2594.55,2594.54,11.404]
["binance-futures","ETHUSDT",1723248070813,18.399,2594.55,2594.54,15.822]
["binance-futures","ETHUSDT",1723248070871,18.399,2594.55,2594.54,15.951]
["binance-futures","ETHUSDT",1723248070922,18.388,2594.55,2594.54,17.271]
["binance-futures","ETHUSDT",1723248070973,18.388,2594.55,2594.54,17.287]
["binance-futures","ETHUSDT",1723248071026,27.518,2594.55,2594.54,8.97]
["binance-futures","ETHUSDT",1723248071077,19.824,2594.55,2594.54,2.361]
["binance-futures","ETHUSDT",1723248071128,19.8,2594.55,2594.54,2.373]
["binance-futures","ETHUSDT",1723248071173,19.575,2594.55,2594.54,3.75]
["binance-futures","ETHUSDT",1723248071230,19.575,2594.55,2594.54,9.866]
["binance-futures","ETHUSDT",1723248071273,19.575,2594.55,2594.54,9.872]
["binance-futures","ETHUSDT",1723248071333,21.263,2594.55,2594.54,14.518]
["binance-futures","ETHUSDT",1723248071440,19.29,2594.55,2594.54,10.79]
["binance-futures","ETHUSDT",1723248071496,19.29,2594.55,2594.54,7.283]
["binance-futures","ETHUSDT",1723248071542,19.29,2594.55,2594.54,1.183]
["binance-futures","ETHUSDT",1723248071599,24.355,2594.55,2594.54,1.21]
["binance-futures","ETHUSDT",1723248071704,23.984,2594.55,2594.54,1.21]
["binance-futures","ETHUSDT",1723248071805,24.224,2594.55,2594.54,1.226]
["binance-futures","ETHUSDT",1723248071838,24.224,2594.55,2594.54,1.128]
["binance-futures","ETHUSDT",1723248071961,24.224,2594.55,2594.54,1.436]
["binance-futures","ETHUSDT",1723248072072,24.177,2594.55,2594.54,1.452]
["binance-futures","ETHUSDT",1723248072110,19.081,2594.55,2594.54,1.346]
["binance-futures","ETHUSDT",1723248072277,19.177,2594.55,2594.54,1.362]
["binance-futures","ETHUSDT",1723248072306,19.177,2594.55,2594.54,1.325]
["binance-futures","ETHUSDT",1723248072379,19.086,2594.55,2594.54,2.708]
["binance-futures","ETHUSDT",1723248072435,19.086,2594.55,2594.54,5.543]
["binance-futures","ETHUSDT",1723248072488,20.675,2594.55,2594.54,15.563]
["binance-futures","ETHUSDT",1723248072533,21.258,2594.55,2594.54,11.208]
["binance-futures","ETHUSDT",1723248072693,10.729,2594.55,2594.54,19.546]
["binance-futures","ETHUSDT",1723248072745,10.017,2594.55,2594.54,19.53]
["binance-futures","ETHUSDT",1723248072797,9.976,2594.55,2594.54,21.395]
["binance-futures","ETHUSDT",1723248072851,2.405,2594.55,2594.54,27.378]
["binance-futures","ETHUSDT",1723248072950,0.652,2594.58,2594.57,38.037]
["binance-futures","ETHUSDT",1723248073005,0.652,2594.58,2594.57,39.322]
["binance-futures","ETHUSDT",1723248073053,0.646,2594.58,2594.57,38.988]
["binance-futures","ETHUSDT",1723248073111,0.646,2594.58,2594.57,39.051]
["binance-futures","ETHUSDT",1723248073216,0.645,2594.58,2594.57,39.051]
["binance-futures","ETHUSDT",1723248073275,0.653,2594.58,2594.57,40.912]
["binance-futures","ETHUSDT",1723248073324,0.683,2594.58,2594.57,40.854]
["binance-futures","ETHUSDT",1723248073377,0.683,2594.58,2594.57,40.179]
["binance-futures","ETHUSDT",1723248073419,0.675,2594.58,2594.57,40.242]
["binance-futures","ETHUSDT",1723248073481,0.683,2594.58,2594.57,40.254]
["binance-futures","ETHUSDT",1723248073535,0.675,2594.58,2594.57,40.22]
["binance-futures","ETHUSDT",1723248073581,0.683,2594.58,2594.57,40.22]
["binance-futures","ETHUSDT",1723248073641,0.691,2594.58,2594.57,39.828]
["binance-futures","ETHUSDT",1723248073801,0.701,2594.58,2594.57,39.818]
["binance-futures","ETHUSDT",1723248073853,3.415,2594.58,2594.57,38.146]
["binance-futures","ETHUSDT",1723248073905,1.924,2594.58,2594.57,32.246]
["binance-futures","ETHUSDT",1723248073950,2.896,2594.58,2594.57,26.291]
["binance-futures","ETHUSDT",1723248074010,1.513,2594.58,2594.57,26.473]
["binance-futures","ETHUSDT",1723248074060,1.513,2594.58,2594.57,26.301]
["binance-futures","ETHUSDT",1723248074117,30.011,2594.58,2594.57,7.32]
["binance-futures","ETHUSDT",1723248074168,30.011,2594.58,2594.57,6.442]
["binance-futures","ETHUSDT",1723248074218,30.13,2594.58,2594.57,5.677]
["binance-futures","ETHUSDT",1723248074322,30.023,2594.58,2594.57,5.669]
["binance-futures","ETHUSDT",1723248074373,30.051,2594.58,2594.57,6.823]
["binance-futures","ETHUSDT",1723248074424,21.083,2594.28,2594.27,20.493]
["binance-futures","ETHUSDT",1723248074478,24.138,2594.28,2594.27,17.567]
["binance-futures","ETHUSDT",1723248074530,24.141,2594.28,2594.27,14.464]
["binance-futures","ETHUSDT",1723248074582,24.141,2594.28,2594.27,14.305]
["binance-futures","ETHUSDT",1723248074630,24.141,2594.28,2594.27,14.464]
["binance-futures","ETHUSDT",1723248074686,23.632,2594.28,2594.27,14.464]
["binance-futures","ETHUSDT",1723248074741,23.502,2594.28,2594.27,18.452]
["binance-futures","ETHUSDT",1723248074793,23.502,2594.28,2594.27,18.097]
["binance-futures","ETHUSDT",1723248074842,23.512,2594.28,2594.27,9.838]
["binance-futures","ETHUSDT",1723248074900,23.512,2594.28,2594.27,7.486]
["binance-futures","ETHUSDT",1723248074951,23.601,2594.28,2594.27,5.863]
["binance-futures","ETHUSDT",1723248075003,29.84,2594.28,2594.27,0.373]
["binance-futures","ETHUSDT",1723248075056,46.195,2594.16,2594.15,0.351]
["binance-futures","ETHUSDT",1723248075107,36.551,2594.16,2594.15,6.269]
["binance-futures","ETHUSDT",1723248075153,35.796,2594.16,2594.15,6.643]
["binance-futures","ETHUSDT",1723248075209,34.69,2594.16,2594.15,6.655]
["binance-futures","ETHUSDT",1723248075315,35.285,2594.16,2594.15,6.7]
["binance-futures","ETHUSDT",1723248075367,5.183,2594.14,2594.13,0.047]
["binance-futures","ETHUSDT",1723248075418,58.522,2594.13,2594.12,0.015]
["binance-futures","ETHUSDT",1723248075469,56.873,2594.13,2594.12,6.935]
["binance-futures","ETHUSDT",1723248075520,51.931,2594.13,2594.12,6.923]
["binance-futures","ETHUSDT",1723248075570,51.931,2594.13,2594.12,6.831]
["binance-futures","ETHUSDT",1723248075623,51.931,2594.13,2594.12,6.843]
["binance-futures","ETHUSDT",1723248075678,39.911,2594.13,2594.12,6.843]
["binance-futures","ETHUSDT",1723248075833,40.595,2594.13,2594.12,6.7]
["binance-futures","ETHUSDT",1723248075886,40.464,2594.13,2594.12,6.7]
["binance-futures","ETHUSDT",1723248075939,36.857,2594.13,2594.12,6.71]
["binance-futures","ETHUSDT",1723248076050,36.871,2594.13,2594.12,16.71]
["binance-futures","ETHUSDT",1723248076105,36.804,2594.13,2594.12,16.694]
["binance-futures","ETHUSDT",1723248076158,36.813,2594.13,2594.12,16.694]
["binance-futures","ETHUSDT",1723248076206,36.469,2594.13,2594.12,16.694]
["binance-futures","ETHUSDT",1723248076263,34.513,2594.13,2594.12,14.809]
["binance-futures","ETHUSDT",1723248076313,34.513,2594.13,2594.12,15.89]
["binance-futures","ETHUSDT",1723248076365,31.936,2594.13,2594.12,19.868]
["binance-futures","ETHUSDT",1723248076417,24.05,2594.13,2594.12,19.868]
["binance-futures","ETHUSDT",1723248076469,3.992,2594.13,2594.12,19.316]
["binance-futures","ETHUSDT",1723248076520,3.715,2594.13,2594.12,21.973]
["binance-futures","ETHUSDT",1723248076573,3.762,2594.13,2594.12,21.99]
["binance-futures","ETHUSDT",1723248076677,3.774,2594.13,2594.12,21.977]
["binance-futures","ETHUSDT",1723248076723,3.693,2594.13,2594.12,21.977]
["binance-futures","ETHUSDT",1723248076780,3.806,2594.13,2594.12,21.977]
["binance-futures","ETHUSDT",1723248076827,3.852,2594.13,2594.12,21.977]
["binance-futures","ETHUSDT",1723248076985,3.955,2594.13,2594.12,21.987]
["binance-futures","ETHUSDT",1723248077037,4.13,2594.13,2594.12,21.97]
["binance-futures","ETHUSDT",1723248077090,4.114,2594.13,2594.12,22.888]
["binance-futures","ETHUSDT",1723248077141,4.291,2594.13,2594.12,22.932]
["binance-futures","ETHUSDT",1723248077194,4.356,2594.13,2594.12,22.932]
["binance-futures","ETHUSDT",1723248077245,4.497,2594.13,2594.12,22.932]
["binance-futures","ETHUSDT",1723248077301,0.456,2594.28,2594.27,35.353]
["binance-futures","ETHUSDT",1723248077353,0.456,2594.28,2594.27,31.786]
["binance-futures","ETHUSDT",1723248077404,0.468,2594.28,2594.27,35.395]
["binance-futures","ETHUSDT",1723248077508,0.802,2594.28,2594.27,35.395]
["binance-futures","ETHUSDT",1723248077562,0.816,2594.28,2594.27,36.086]
["binance-futures","ETHUSDT",1723248077616,5.508,2594.4,2594.39,21.399]
["binance-futures","ETHUSDT",1723248077668,21.51,2594.4,2594.39,6.993]
["binance-futures","ETHUSDT",1723248077719,21.695,2594.4,2594.39,1.254]
["binance-futures","ETHUSDT",1723248077766,23.999,2594.4,2594.39,0.47]
["binance-futures","ETHUSDT",1723248077873,23.994,2594.4,2594.39,0.47]
["binance-futures","ETHUSDT",1723248078083,24.011,2594.4,2594.39,1.151]
["binance-futures","ETHUSDT",1723248078120,22.154,2594.4,2594.39,10.762]
["binance-futures","ETHUSDT",1723248078182,20.802,2594.4,2594.39,12.88]
["binance-futures","ETHUSDT",1723248078238,15.629,2594.4,2594.39,15.03]
["binance-futures","ETHUSDT",1723248078295,14.429,2594.4,2594.39,15.042]
["binance-futures","ETHUSDT",1723248078349,14.333,2594.4,2594.39,14.602]
["binance-futures","ETHUSDT",1723248078401,15.804,2594.4,2594.39,14.935]
["binance-futures","ETHUSDT",1723248078440,16.686,2594.4,2594.39,14.935]
["binance-futures","ETHUSDT",1723248078504,15.813,2594.4,2594.39,18.732]
["binance-futures","ETHUSDT",1723248078558,15.817,2594.4,2594.39,26.008]
["binance-futures","ETHUSDT",1723248078611,15.807,2594.4,2594.39,27.205]
["binance-futures","ETHUSDT",1723248078718,12.159,2594.4,2594.39,27.189]
["binance-futures","ETHUSDT",1723248078769,1.709,2594.4,2594.39,33.792]
["binance-futures","ETHUSDT",1723248078820,1.709,2594.4,2594.39,34.815]
["binance-futures","ETHUSDT",1723248078867,1.71,2594.4,2594.39,34.815]
["binance-futures","ETHUSDT",1723248078973,1.71,2594.4,2594.39,34.86]
["binance-futures","ETHUSDT",1723248079025,5.759,2594.58,2594.57,46.044]
["binance-futures","ETHUSDT",1723248079076,6.968,2594.58,2594.57,42.749]
["binance-futures","ETHUSDT",1723248079126,5.78,2594.58,2594.57,49.98]
["binance-futures","ETHUSDT",1723248079179,20.565,2594.58,2594.57,22.755]
["binance-futures","ETHUSDT",1723248079231,20.577,2594.58,2594.57,21.581]
["binance-futures","ETHUSDT",1723248079282,22.207,2594.42,2594.41,7.728]
["binance-futures","ETHUSDT",1723248079335,22.294,2594.42,2594.41,16.199]
["binance-futures","ETHUSDT",1723248079381,22.294,2594.42,2594.41,8.566]
["binance-futures","ETHUSDT",1723248079436,22.294,2594.42,2594.41,7.95]
["binance-futures","ETHUSDT",1723248079491,22.294,2594.42,2594.41,8.032]
["binance-futures","ETHUSDT",1723248079542,16.724,2594.42,2594.41,41.147]
["binance-futures","ETHUSDT",1723248079584,4.366,2594.42,2594.41,41.163]
["binance-futures","ETHUSDT",1723248079699,0.822,2594.42,2594.41,41.779]
["binance-futures","ETHUSDT",1723248079750,0.135,2594.42,2594.41,41.736]
["binance-futures","ETHUSDT",1723248079801,1.5,2594.42,2594.41,40.238]
["binance-futures","ETHUSDT",1723248079852,1.597,2594.42,2594.41,34.19]
["binance-futures","ETHUSDT",1723248079905,1.589,2594.42,2594.41,34.561]
["binance-futures","ETHUSDT",1723248079955,7.116,2594.42,2594.41,29.31]
["binance-futures","ETHUSDT",1723248080010,8.357,2594.42,2594.41,29.33]
["binance-futures","ETHUSDT",1723248080061,8.379,2594.42,2594.41,29.32]
["binance-futures","ETHUSDT",1723248080114,8.388,2594.42,2594.41,33.981]
["binance-futures","ETHUSDT",1723248080171,7.135,2594.42,2594.41,33.993]
["binance-futures","ETHUSDT",1723248080222,1.788,2594.42,2594.41,33.993]
["binance-futures","ETHUSDT",1723248080273,1.797,2594.42,2594.41,39.948]
["binance-futures","ETHUSDT",1723248080325,0.232,2594.42,2594.41,39.974]
["binance-futures","ETHUSDT",1723248080376,0.232,2594.42,2594.41,39.972]
["binance-futures","ETHUSDT",1723248080428,0.219,2594.42,2594.41,39.972]
["binance-futures","ETHUSDT",1723248080481,8.183,2594.58,2594.57,27.151]
["binance-futures","ETHUSDT",1723248080532,8.183,2594.58,2594.57,26.782]
["binance-futures","ETHUSDT",1723248080637,8.183,2594.58,2594.57,30.855]
["binance-futures","ETHUSDT",1723248080741,8.183,2594.58,2594.57,30.806]
["binance-futures","ETHUSDT",1723248080790,8.2,2594.58,2594.57,50.6]
["binance-futures","ETHUSDT",1723248080845,8.199,2594.58,2594.57,50.6]
["binance-futures","ETHUSDT",1723248080942,8.207,2594.58,2594.57,48.675]
["binance-futures","ETHUSDT",1723248081003,6.796,2594.58,2594.57,48.675]
["binance-futures","ETHUSDT",1723248081054,5.229,2594.58,2594.57,48.675]
["binance-futures","ETHUSDT",1723248081104,6.722,2594.58,2594.57,48.766]
["binance-futures","ETHUSDT",1723248081155,6.992,2594.58,2594.57,48.784]
["binance-futures","ETHUSDT",1723248081210,6.992,2594.58,2594.57,48.793]
["binance-futures","ETHUSDT",1723248081259,6.984,2594.58,2594.57,47.793]
["binance-futures","ETHUSDT",1723248081315,21.163,2594.58,2594.57,47.213]
["binance-futures","ETHUSDT",1723248081358,21.033,2594.58,2594.57,47.213]
["binance-futures","ETHUSDT",1723248081475,21.033,2594.58,2594.57,47.317]
["binance-futures","ETHUSDT",1723248081528,21.033,2594.58,2594.57,48.336]
["binance-futures","ETHUSDT",1723248081587,21.033,2594.58,2594.57,48.298]
["binance-futures","ETHUSDT",1723248081637,22.385,2594.58,2594.57,48.306]
["binance-futures","ETHUSDT",1723248081691,21.033,2594.58,2594.57,48.306]
["binance-futures","ETHUSDT",1723248081740,21.033,2594.58,2594.57,46.567]
["binance-futures","ETHUSDT",1723248081902,21.033,2594.58,2594.57,46.576]
["binance-futures","ETHUSDT",1723248081949,21.033,2594.58,2594.57,46.616]
["binance-futures","ETHUSDT",1723248082056,5.467,2594.58,2594.57,46.626]
["binance-futures","ETHUSDT",1723248082110,4.871,2594.58,2594.57,52.438]
["binance-futures","ETHUSDT",1723248082160,4.871,2594.58,2594.57,53.564]
["binance-futures","ETHUSDT",1723248082211,7.451,2594.58,2594.57,53.571]
["binance-futures","ETHUSDT",1723248082260,7.482,2594.58,2594.57,53.759]
["binance-futures","ETHUSDT",1723248082316,7.323,2594.58,2594.57,54.375]
["binance-futures","ETHUSDT",1723248082369,7.324,2594.58,2594.57,54.375]
["binance-futures","ETHUSDT",1723248082477,7.399,2594.58,2594.57,54.375]
["binance-futures","ETHUSDT",1723248082529,8.782,2594.58,2594.57,48.433]
["binance-futures","ETHUSDT",1723248082577,26.28,2594.58,2594.57,46.684]
["binance-futures","ETHUSDT",1723248082631,26.288,2594.58,2594.57,40.093]
["binance-futures","ETHUSDT",1723248083051,26.302,2594.58,2594.57,39.542]
["binance-futures","ETHUSDT",1723248083102,27.843,2594.58,2594.57,39.313]
["binance-futures","ETHUSDT",1723248083141,27.502,2594.58,2594.57,38.122]
["binance-futures","ETHUSDT",1723248083206,30.117,2594.58,2594.57,38.138]
["binance-futures","ETHUSDT",1723248083258,32.304,2594.58,2594.57,26.632]
["binance-futures","ETHUSDT",1723248083307,32.304,2594.58,2594.57,26.587]
["binance-futures","ETHUSDT",1723248083408,32.67,2594.58,2594.57,26.587]
["binance-futures","ETHUSDT",1723248083479,32.67,2594.58,2594.57,26.602]
["binance-futures","ETHUSDT",1723248083530,27.959,2594.58,2594.57,26.594]
["binance-futures","ETHUSDT",1723248083628,33.868,2594.58,2594.57,26.594]
["binance-futures","ETHUSDT",1723248083742,85.349,2594.4,2594.39,3.749]
["binance-futures","ETHUSDT",1723248083843,85.436,2594.4,2594.39,3.761]
["binance-futures","ETHUSDT",1723248083898,85.471,2594.4,2594.39,3.761]
["binance-futures","ETHUSDT",1723248083950,47.849,2594.13,2594.12,16.55]
["binance-futures","ETHUSDT",1723248084004,50.701,2594.13,2594.12,6.923]
["binance-futures","ETHUSDT",1723248084055,49.813,2594.13,2594.12,7.489]
["binance-futures","ETHUSDT",1723248084108,50.89,2594.13,2594.12,7.673]
["binance-futures","ETHUSDT",1723248084159,51.163,2594.13,2594.12,7.74]
["binance-futures","ETHUSDT",1723248084208,47.33,2594.13,2594.12,7.781]
["binance-futures","ETHUSDT",1723248084257,47.576,2594.13,2594.12,8.951]
["binance-futures","ETHUSDT",1723248084368,47.666,2594.13,2594.12,8.951]
["binance-futures","ETHUSDT",1723248084422,47.701,2594.13,2594.12,8.951]
["binance-futures","ETHUSDT",1723248084474,47.701,2594.13,2594.12,9.271]
["binance-futures","ETHUSDT",1723248084525,43.259,2594.13,2594.12,9.304]
["binance-futures","ETHUSDT",1723248084575,42.484,2594.13,2594.12,9.611]
["binance-futures","ETHUSDT",1723248084739,42.484,2594.13,2594.12,13.636]
["binance-futures","ETHUSDT",1723248084791,42.344,2594.13,2594.12,13.636]
["binance-futures","ETHUSDT",1723248084842,40.961,2594.13,2594.12,14.311]
["binance-futures","ETHUSDT",1723248084892,8.493,2594.13,2594.12,29.459]
["binance-futures","ETHUSDT",1723248084996,22.441,2594.13,2594.12,11.462]
["binance-futures","ETHUSDT",1723248085051,24.833,2594.13,2594.12,10.791]
["binance-futures","ETHUSDT",1723248085103,23.947,2594.13,2594.12,13.076]
["binance-futures","ETHUSDT",1723248085151,23.55,2594.13,2594.12,10.782]
["binance-futures","ETHUSDT",1723248085256,23.746,2594.13,2594.12,9.628]
["binance-futures","ETHUSDT",1723248085310,24.852,2594.13,2594.12,8.206]
["binance-futures","ETHUSDT",1723248085361,24.87,2594.13,2594.12,8.196]
["binance-futures","ETHUSDT",1723248085510,24.87,2594.13,2594.12,8.222]
["binance-futures","ETHUSDT",1723248085567,24.87,2594.13,2594.12,8.162]
["binance-futures","ETHUSDT",1723248085620,24.87,2594.13,2594.12,8.12]
["binance-futures","ETHUSDT",1723248085728,25.2,2594.13,2594.12,7.921]
["binance-futures","ETHUSDT",1723248085789,25.2,2594.13,2594.12,4.921]
["binance-futures","ETHUSDT",1723248085840,25.2,2594.13,2594.12,4.959]
["binance-futures","ETHUSDT",1723248085945,23.435,2594.13,2594.12,9.96]
["binance-futures","ETHUSDT",1723248086002,10.101,2594.13,2594.12,37.801]
["binance-futures","ETHUSDT",1723248086052,18.308,2594.13,2594.12,37.81]
["binance-futures","ETHUSDT",1723248086105,17.974,2594.13,2594.12,36.275]
["binance-futures","ETHUSDT",1723248086156,17.985,2594.13,2594.12,36.285]
["binance-futures","ETHUSDT",1723248086208,17.985,2594.13,2594.12,36.359]
["binance-futures","ETHUSDT",1723248086260,8.866,2594.13,2594.12,36.351]
["binance-futures","ETHUSDT",1723248086368,8.89,2594.13,2594.12,36.351]
["binance-futures","ETHUSDT",1723248086411,8.919,2594.13,2594.12,36.351]
["binance-futures","ETHUSDT",1723248086536,8.906,2594.13,2594.12,36.351]
["binance-futures","ETHUSDT",1723248086593,8.906,2594.13,2594.12,36.967]
["binance-futures","ETHUSDT",1723248086648,8.906,2594.13,2594.12,29.639]
["binance-futures","ETHUSDT",1723248086701,8.906,2594.13,2594.12,29.655]
["binance-futures","ETHUSDT",1723248086748,8.88,2594.13,2594.12,29.655]
["binance-futures","ETHUSDT",1723248086803,19.919,2594.13,2594.12,22.752]
["binance-futures","ETHUSDT",1723248086853,19.919,2594.13,2594.12,18.37]
["binance-futures","ETHUSDT",1723248086906,19.919,2594.13,2594.12,17.754]
["binance-futures","ETHUSDT",1723248087013,23.084,2594.13,2594.12,17.762]
["binance-futures","ETHUSDT",1723248087070,23.092,2594.13,2594.12,5.57]
["binance-futures","ETHUSDT",1723248087118,26.948,2594.13,2594.12,5.608]
["binance-futures","ETHUSDT",1723248087174,27.009,2594.13,2594.12,4.454]
["binance-futures","ETHUSDT",1723248087218,23.437,2594.13,2594.12,4.646]
["binance-futures","ETHUSDT",1723248087275,23.336,2594.13,2594.12,4.646]
["binance-futures","ETHUSDT",1723248087379,23.365,2594.13,2594.12,6.101]
["binance-futures","ETHUSDT",1723248087431,23.651,2594.13,2594.12,4.718]
["binance-futures","ETHUSDT",1723248087484,23.651,2594.13,2594.12,7.057]
["binance-futures","ETHUSDT",1723248087542,23.65,2594.13,2594.12,7.057]
["binance-futures","ETHUSDT",1723248087601,23.65,2594.13,2594.12,7.527]
["binance-futures","ETHUSDT",1723248087707,23.664,2594.13,2594.12,7.636]
["binance-futures","ETHUSDT",1723248087759,23.664,2594.13,2594.12,5.349]
["binance-futures","ETHUSDT",1723248087859,77.868,2594.04,2594.03,6.567]
["binance-futures","ETHUSDT",1723248087911,72.396,2594.04,2594.03,6.575]
["binance-futures","ETHUSDT",1723248087960,68.02,2594.04,2594.03,9.289]
["binance-futures","ETHUSDT",1723248088016,67.019,2594.04,2594.03,12.6]
["binance-futures","ETHUSDT",1723248088066,64.009,2594.04,2594.03,17.614]
["binance-futures","ETHUSDT",1723248088120,49.776,2594.04,2594.03,18.889]
["binance-futures","ETHUSDT",1723248088172,44.621,2594.04,2594.03,18.931]
["binance-futures","ETHUSDT",1723248088223,35.202,2594.04,2594.03,18.956]
["binance-futures","ETHUSDT",1723248088273,34.249,2594.04,2594.03,18.956]
["binance-futures","ETHUSDT",1723248088383,34.257,2594.04,2594.03,18.966]
["binance-futures","ETHUSDT",1723248088429,33.02,2594.04,2594.03,18.966]
["binance-futures","ETHUSDT",1723248088523,33.02,2594.04,2594.03,18.995]
["binance-futures","ETHUSDT",1723248088589,33.02,2594.04,2594.03,19.039]
["binance-futures","ETHUSDT",1723248088692,32.02,2594.04,2594.03,19.039]
["binance-futures","ETHUSDT",1723248088737,34.104,2594.04,2594.03,19.029]
["binance-futures","ETHUSDT",1723248088787,29.973,2594.04,2594.03,19.029]
["binance-futures","ETHUSDT",1723248088852,30.842,2594.04,2594.03,19.029]
["binance-futures","ETHUSDT",1723248088906,29.965,2594.04,2594.03,19.039]
["binance-futures","ETHUSDT",1723248088947,29.964,2594.04,2594.03,19.039]
["binance-futures","ETHUSDT",1723248089073,12.969,2594.04,2594.03,28.491]
["binance-futures","ETHUSDT",1723248089126,12.969,2594.04,2594.03,29.3]
["binance-futures","ETHUSDT",1723248089177,4.247,2594.35,2594.33,13.009]
["binance-futures","ETHUSDT",1723248089228,7.481,2594.34,2594.33,31.433]
["binance-futures","ETHUSDT",1723248089280,0.404,2594.34,2594.33,38.066]
["binance-futures","ETHUSDT",1723248089332,0.404,2594.34,2594.33,38.076]
["binance-futures","ETHUSDT",1723248089382,0.404,2594.34,2594.33,38.084]
["binance-futures","ETHUSDT",1723248089491,0.403,2594.34,2594.33,38.084]
["binance-futures","ETHUSDT",1723248089542,3.64,2594.34,2594.33,28.509]
["binance-futures","ETHUSDT",1723248089593,3.64,2594.34,2594.33,27.518]
["binance-futures","ETHUSDT",1723248089644,3.652,2594.34,2594.33,27.664]
["binance-futures","ETHUSDT",1723248089696,2.677,2594.34,2594.33,22.861]
["binance-futures","ETHUSDT",1723248089748,2.677,2594.34,2594.33,22.872]
["binance-futures","ETHUSDT",1723248089840,2.677,2594.34,2594.33,22.93]
["binance-futures","ETHUSDT",1723248089907,3.652,2594.34,2594.33,22.93]
["binance-futures","ETHUSDT",1723248089957,16.825,2594.34,2594.33,19.589]
["binance-futures","ETHUSDT",1723248090009,20.257,2594.34,2594.33,15.627]
["binance-futures","ETHUSDT",1723248090058,26.39,2594.34,2594.33,4.734]
["binance-futures","ETHUSDT",1723248090114,26.394,2594.34,2594.33,4.751]
["binance-futures","ETHUSDT",1723248090164,27.754,2594.34,2594.33,5.931]
["binance-futures","ETHUSDT",1723248090218,23.186,2594.34,2594.33,12.838]
["binance-futures","ETHUSDT",1723248090269,22.416,2594.34,2594.33,25.278]
["binance-futures","ETHUSDT",1723248090322,3.704,2594.34,2594.33,23.054]
["binance-futures","ETHUSDT",1723248090373,3.48,2594.34,2594.33,23.496]
["binance-futures","ETHUSDT",1723248090426,1.861,2594.34,2594.33,23.746]
["binance-futures","ETHUSDT",1723248090476,1.87,2594.34,2594.33,24.001]
["binance-futures","ETHUSDT",1723248090523,1.87,2594.34,2594.33,30.046]
["binance-futures","ETHUSDT",1723248090578,1.87,2594.34,2594.33,24.501]
["binance-futures","ETHUSDT",1723248090622,1.659,2594.34,2594.33,30.481]
["binance-futures","ETHUSDT",1723248090687,1.659,2594.34,2594.33,30.534]
["binance-futures","ETHUSDT",1723248090740,1.659,2594.34,2594.33,31.339]
["binance-futures","ETHUSDT",1723248090791,1.668,2594.34,2594.33,31.626]
["binance-futures","ETHUSDT",1723248090849,1.668,2594.34,2594.33,31.642]
["binance-futures","ETHUSDT",1723248090955,4.27,2594.58,2594.57,42.367]
["binance-futures","ETHUSDT",1723248091006,0.228,2594.84,2594.83,5.514]
["binance-futures","ETHUSDT",1723248091057,0.228,2594.84,2594.83,24.346]
["binance-futures","ETHUSDT",1723248091107,0.314,2594.84,2594.83,31.381]
["binance-futures","ETHUSDT",1723248091160,29.53,2594.84,2594.83,5.598]
["binance-futures","ETHUSDT",1723248091211,30.547,2594.84,2594.83,1.042]
["binance-futures","ETHUSDT",1723248091262,30.561,2594.84,2594.83,0.426]
["binance-futures","ETHUSDT",1723248091313,30.603,2594.84,2594.83,0.689]
["binance-futures","ETHUSDT",1723248091367,10.254,2594.61,2594.6,14.761]
["binance-futures","ETHUSDT",1723248091417,13.981,2594.61,2594.6,9.328]
["binance-futures","ETHUSDT",1723248091471,15.053,2594.61,2594.6,9.009]
["binance-futures","ETHUSDT",1723248091523,20.249,2594.61,2594.6,7.648]
["binance-futures","ETHUSDT",1723248091679,22.109,2594.61,2594.6,1.164]
["binance-futures","ETHUSDT",1723248091733,22.119,2594.61,2594.6,3.913]
["binance-futures","ETHUSDT",1723248091781,21.151,2594.61,2594.6,1.187]
["binance-futures","ETHUSDT",1723248091832,20.448,2594.61,2594.6,1.187]
["binance-futures","ETHUSDT",1723248091879,20.448,2594.61,2594.6,1.247]
["binance-futures","ETHUSDT",1723248091940,20.448,2594.61,2594.6,7.355]
["binance-futures","ETHUSDT",1723248091992,17.865,2594.61,2594.6,8.222]
["binance-futures","ETHUSDT",1723248092043,21.205,2594.61,2594.6,16.615]
["binance-futures","ETHUSDT",1723248092094,3.134,2594.61,2594.6,26.337]
["binance-futures","ETHUSDT",1723248092143,1.249,2594.61,2594.6,32.622]
["binance-futures","ETHUSDT",1723248092199,1.158,2594.61,2594.6,33.79]
["binance-futures","ETHUSDT",1723248092246,1.309,2594.61,2594.6,32.689]
["binance-futures","ETHUSDT",1723248092301,1.948,2594.61,2594.6,32.81]
["binance-futures","ETHUSDT",1723248092332,1.948,2594.61,2594.6,26.857]
["binance-futures","ETHUSDT",1723248092562,4.654,2594.61,2594.6,24.857]
["binance-futures","ETHUSDT",1723248092617,3.331,2594.61,2594.6,24.889]
["binance-futures","ETHUSDT",1723248092668,1.948,2594.61,2594.6,24.889]
["binance-futures","ETHUSDT",1723248092721,3.243,2594.61,2594.6,24.889]
["binance-futures","ETHUSDT",1723248092768,3.231,2594.61,2594.6,24.889]
["binance-futures","ETHUSDT",1723248092822,3.243,2594.61,2594.6,24.898]
["binance-futures","ETHUSDT",1723248092879,21.781,2594.61,2594.6,10.344]
["binance-futures","ETHUSDT",1723248092930,2.17,2594.61,2594.6,21.316]
["binance-futures","ETHUSDT",1723248092980,4.41,2594.61,2594.6,15.275]
["binance-futures","ETHUSDT",1723248093033,1.708,2594.61,2594.6,15.275]
["binance-futures","ETHUSDT",1723248093084,4.41,2594.61,2594.6,15.275]
["binance-futures","ETHUSDT",1723248093138,4.422,2594.61,2594.6,15.331]
["binance-futures","ETHUSDT",1723248093193,3.498,2594.61,2594.6,15.326]
["binance-futures","ETHUSDT",1723248093241,4.573,2594.61,2594.6,15.242]
["binance-futures","ETHUSDT",1723248093295,16.424,2594.61,2594.6,21.751]
["binance-futures","ETHUSDT",1723248093348,15.137,2594.61,2594.6,21.52]
["binance-futures","ETHUSDT",1723248093399,30.669,2594.61,2594.6,1.68]
["binance-futures","ETHUSDT",1723248093450,30.074,2594.61,2594.6,1.051]
["binance-futures","ETHUSDT",1723248093501,36.057,2594.61,2594.6,0.132]
["binance-futures","ETHUSDT",1723248093553,55.373,2594.58,2594.57,1.167]
["binance-futures","ETHUSDT",1723248093604,55.399,2594.58,2594.57,1.167]
["binance-futures","ETHUSDT",1723248093655,49.963,2594.4,2594.39,9.701]
["binance-futures","ETHUSDT",1723248093708,50.917,2594.4,2594.39,7.598]
["binance-futures","ETHUSDT",1723248093760,49.021,2594.4,2594.39,7.598]
["binance-futures","ETHUSDT",1723248093811,48.907,2594.4,2594.39,7.598]
["binance-futures","ETHUSDT",1723248093860,66.077,2594.4,2594.39,7.02]
["binance-futures","ETHUSDT",1723248093914,49.454,2594.4,2594.39,7.061]
["binance-futures","ETHUSDT",1723248093961,49.586,2594.4,2594.39,7.077]
["binance-futures","ETHUSDT",1723248094121,49.62,2594.4,2594.39,7.077]
["binance-futures","ETHUSDT",1723248094181,32.649,2594.4,2594.39,7.087]
["binance-futures","ETHUSDT",1723248094229,31.721,2594.4,2594.39,8.848]
["binance-futures","ETHUSDT",1723248094328,31.693,2594.4,2594.39,9.684]
["binance-futures","ETHUSDT",1723248094447,31.693,2594.4,2594.39,8.128]
["binance-futures","ETHUSDT",1723248094499,31.539,2594.4,2594.39,8.128]
["binance-futures","ETHUSDT",1723248094552,31.539,2594.4,2594.39,8.162]
["binance-futures","ETHUSDT",1723248094659,31.537,2594.4,2594.39,8.209]
["binance-futures","ETHUSDT",1723248094704,31.547,2594.4,2594.39,8.199]
["binance-futures","ETHUSDT",1723248094812,30.056,2594.4,2594.39,8.199]
["binance-futures","ETHUSDT",1723248094864,29.703,2594.4,2594.39,8.214]
["binance-futures","ETHUSDT",1723248094921,25.776,2594.4,2594.39,13.555]
["binance-futures","ETHUSDT",1723248094976,25.851,2594.4,2594.39,14.149]
["binance-futures","ETHUSDT",1723248095029,25.851,2594.4,2594.39,14.166]
["binance-futures","ETHUSDT",1723248095080,25.828,2594.4,2594.39,14.166]
["binance-futures","ETHUSDT",1723248095128,25.828,2594.4,2594.39,14.2]
["binance-futures","ETHUSDT",1723248095175,26.354,2594.4,2594.39,14.2]
["binance-futures","ETHUSDT",1723248095236,23.767,2594.4,2594.39,14.295]
["binance-futures","ETHUSDT",1723248095338,25.663,2594.4,2594.39,16.582]
["binance-futures","ETHUSDT",1723248095504,25.666,2594.4,2594.39,16.582]
["binance-futures","ETHUSDT",1723248095620,24.654,2594.4,2594.39,16.582]
["binance-futures","ETHUSDT",1723248095665,24.645,2594.4,2594.39,14.295]
["binance-futures","ETHUSDT",1723248095886,24.645,2594.4,2594.39,14.333]
["binance-futures","ETHUSDT",1723248095930,28.518,2594.4,2594.39,14.333]
["binance-futures","ETHUSDT",1723248095988,27.239,2594.4,2594.39,14.299]
["binance-futures","ETHUSDT",1723248096039,27.239,2594.4,2594.39,14.333]
["binance-futures","ETHUSDT",1723248096092,27.239,2594.4,2594.39,10.252]
["binance-futures","ETHUSDT",1723248096139,27.294,2594.4,2594.39,8.227]
["binance-futures","ETHUSDT",1723248096193,27.384,2594.4,2594.39,7.384]
["binance-futures","ETHUSDT",1723248096243,24.05,2594.4,2594.39,7.22]
["binance-futures","ETHUSDT",1723248096303,26.704,2594.4,2594.39,9.313]
["binance-futures","ETHUSDT",1723248096355,26.865,2594.4,2594.39,9.313]
["binance-futures","ETHUSDT",1723248096404,26.882,2594.4,2594.39,8.338]
["binance-futures","ETHUSDT",1723248096513,26.872,2594.4,2594.39,8.338]
["binance-futures","ETHUSDT",1723248096581,25.169,2594.4,2594.39,8.338]
["binance-futures","ETHUSDT",1723248096638,25.193,2594.4,2594.39,8.381]
["binance-futures","ETHUSDT",1723248096684,25.058,2594.4,2594.39,8.381]
["binance-futures","ETHUSDT",1723248096796,30.454,2594.4,2594.39,9.958]
["binance-futures","ETHUSDT",1723248096829,30.454,2594.4,2594.39,9.967]
["binance-futures","ETHUSDT",1723248096902,30.454,2594.4,2594.39,9.955]
["binance-futures","ETHUSDT",1723248096949,30.454,2594.4,2594.39,12.591]
["binance-futures","ETHUSDT",1723248097003,30.454,2594.4,2594.39,19.152]
["binance-futures","ETHUSDT",1723248097058,26.178,2594.4,2594.39,19.256]
["binance-futures","ETHUSDT",1723248097110,24.121,2594.4,2594.39,19.256]
["binance-futures","ETHUSDT",1723248097156,29.207,2594.4,2594.39,16.969]
["binance-futures","ETHUSDT",1723248097212,29.203,2594.4,2594.39,17.458]
["binance-futures","ETHUSDT",1723248097255,25.622,2594.4,2594.39,17.451]
["binance-futures","ETHUSDT",1723248097371,25.387,2594.4,2594.39,17.439]
["binance-futures","ETHUSDT",1723248097422,25.389,2594.4,2594.39,17.439]
["binance-futures","ETHUSDT",1723248097529,23.161,2594.4,2594.39,17.439]
["binance-futures","ETHUSDT",1723248097740,23.152,2594.4,2594.39,17.439]
["binance-futures","ETHUSDT",1723248097788,23.152,2594.4,2594.39,17.405]
["binance-futures","ETHUSDT",1723248097839,23.152,2594.4,2594.39,17.478]
["binance-futures","ETHUSDT",1723248097897,21.95,2594.4,2594.39,17.478]
["binance-futures","ETHUSDT",1723248097947,21.983,2594.4,2594.39,17.478]
["binance-futures","ETHUSDT",1723248098170,21.983,2594.4,2594.39,17.852]
["binance-futures","ETHUSDT",1723248098233,21.892,2594.4,2594.39,17.874]
["binance-futures","ETHUSDT",1723248098273,21.892,2594.4,2594.39,17.881]
["binance-futures","ETHUSDT",1723248098332,21.892,2594.4,2594.39,17.872]
["binance-futures","ETHUSDT",1723248098394,21.866,2594.4,2594.39,16.44]
["binance-futures","ETHUSDT",1723248098445,21.869,2594.4,2594.39,16.34]
["binance-futures","ETHUSDT",1723248098498,21.871,2594.4,2594.39,16.34]
["binance-futures","ETHUSDT",1723248098551,21.83,2594.4,2594.39,8.39]
["binance-futures","ETHUSDT",1723248098648,26.185,2594.4,2594.39,8.39]
["binance-futures","ETHUSDT",1723248098703,26.187,2594.4,2594.39,8.444]
["binance-futures","ETHUSDT",1723248098755,26.503,2594.4,2594.39,8.228]
["binance-futures","ETHUSDT",1723248098860,26.503,2594.4,2594.39,4.288]
["binance-futures","ETHUSDT",1723248098913,25.542,2594.4,2594.39,4.288]
["binance-futures","ETHUSDT",1723248098967,25.498,2594.4,2594.39,4.288]
["binance-futures","ETHUSDT",1723248099020,25.475,2594.4,2594.39,4.288]
["binance-futures","ETHUSDT",1723248099121,25.48,2594.4,2594.39,4.375]
["binance-futures","ETHUSDT",1723248099176,27.483,2594.4,2594.39,5.423]
["binance-futures","ETHUSDT",1723248099228,33.454,2594.4,2594.39,5.908]
["binance-futures","ETHUSDT",1723248099276,33.456,2594.4,2594.39,5.83]
["binance-futures","ETHUSDT",1723248099332,33.456,2594.4,2594.39,0.83]
["binance-futures","ETHUSDT",1723248099376,61.656,2594.34,2594.33,6.113]
["binance-futures","ETHUSDT",1723248099429,84.667,2594.34,2594.33,5.725]
["binance-futures","ETHUSDT",1723248099486,84.679,2594.34,2594.33,5.599]
["binance-futures","ETHUSDT",1723248099538,25.783,2594.27,2594.26,0.696]
["binance-futures","ETHUSDT",1723248099590,59.289,2594.09,2594.08,0.1]
["binance-futures","ETHUSDT",1723248099641,58.646,2594.09,2594.08,0.1]
["binance-futures","ETHUSDT",1723248099691,54.957,2594.09,2594.08,5.852]
["binance-futures","ETHUSDT",1723248099744,55.359,2594.09,2594.08,8.852]
["binance-futures","ETHUSDT",1723248099795,55.345,2594.09,2594.08,8.76]
["binance-futures","ETHUSDT",1723248099831,55.374,2594.09,2594.08,8.76]
["binance-futures","ETHUSDT",1723248099900,55.751,2594.09,2594.08,8.76]
["binance-futures","ETHUSDT",1723248099950,55.773,2594.09,2594.08,8.799]
["binance-futures","ETHUSDT",1723248100004,55.798,2594.09,2594.08,8.807]
["binance-futures","ETHUSDT",1723248100105,55.798,2594.09,2594.08,8.849]
["binance-futures","ETHUSDT",1723248100159,55.788,2594.09,2594.08,8.859]
["binance-futures","ETHUSDT",1723248100215,55.914,2594.09,2594.08,8.657]
["binance-futures","ETHUSDT",1723248100267,55.923,2594.09,2594.08,8.647]
["binance-futures","ETHUSDT",1723248100319,55.956,2594.09,2594.08,8.636]
["binance-futures","ETHUSDT",1723248100421,55.907,2594.09,2594.08,8.636]
["binance-futures","ETHUSDT",1723248100480,55.91,2594.09,2594.08,8.636]
["binance-futures","ETHUSDT",1723248100534,55.947,2594.09,2594.08,8.636]
["binance-futures","ETHUSDT",1723248100642,55.947,2594.09,2594.08,8.657]
["binance-futures","ETHUSDT",1723248100691,55.947,2594.09,2594.08,8.682]
["binance-futures","ETHUSDT",1723248100743,55.937,2594.09,2594.08,8.692]
["binance-futures","ETHUSDT",1723248100790,55.936,2594.09,2594.08,8.692]
["binance-futures","ETHUSDT",1723248100905,55.933,2594.09,2594.08,8.692]
["binance-futures","ETHUSDT",1723248100955,47.893,2594.09,2594.08,13.211]
["binance-futures","ETHUSDT",1723248101006,47.893,2594.09,2594.08,13.923]
["binance-futures","ETHUSDT",1723248101061,37.481,2594.09,2594.08,14.62]
["binance-futures","ETHUSDT",1723248101118,37.564,2594.09,2594.08,14.62]
["binance-futures","ETHUSDT",1723248101238,36.633,2594.09,2594.08,16.484]
["binance-futures","ETHUSDT",1723248101292,36.633,2594.09,2594.08,16.493]
["binance-futures","ETHUSDT",1723248101343,36.633,2594.09,2594.08,18.091]
["binance-futures","ETHUSDT",1723248101396,32.961,2594.09,2594.08,18.091]
["binance-futures","ETHUSDT",1723248101443,26.29,2594.09,2594.08,18.787]
["binance-futures","ETHUSDT",1723248101505,23.799,2594.09,2594.08,18.787]
["binance-futures","ETHUSDT",1723248101557,7.875,2594.09,2594.08,23.398]
["binance-futures","ETHUSDT",1723248101607,7.294,2594.09,2594.08,23.412]
["binance-futures","ETHUSDT",1723248101658,7.295,2594.09,2594.08,23.423]
["binance-futures","ETHUSDT",1723248101761,7.295,2594.09,2594.08,24.45]
["binance-futures","ETHUSDT",1723248101816,8.079,2594.09,2594.08,20.834]
["binance-futures","ETHUSDT",1723248101867,8.079,2594.09,2594.08,19.883]
["binance-futures","ETHUSDT",1723248101923,8.056,2594.09,2594.08,19.869]
["binance-futures","ETHUSDT",1723248101977,8.056,2594.09,2594.08,20.9]
["binance-futures","ETHUSDT",1723248102032,0.415,2594.17,2594.16,59.205]
["binance-futures","ETHUSDT",1723248102082,0.415,2594.17,2594.16,63.538]
["binance-futures","ETHUSDT",1723248102184,0.427,2594.17,2594.16,63.55]
["binance-futures","ETHUSDT",1723248102235,0.427,2594.17,2594.16,63.674]
["binance-futures","ETHUSDT",1723248102281,0.427,2594.17,2594.16,64.021]
["binance-futures","ETHUSDT",1723248102402,0.427,2594.17,2594.16,64.139]
["binance-futures","ETHUSDT",1723248102442,0.526,2594.17,2594.16,64.139]
["binance-futures","ETHUSDT",1723248102505,0.535,2594.17,2594.16,63.98]
["binance-futures","ETHUSDT",1723248102561,0.539,2594.17,2594.16,63.988]
["binance-futures","ETHUSDT",1723248102612,0.549,2594.17,2594.16,63.986]
["binance-futures","ETHUSDT",1723248102716,0.549,2594.17,2594.16,64.032]
["binance-futures","ETHUSDT",1723248102767,0.568,2594.17,2594.16,66.446]
["binance-futures","ETHUSDT",1723248102922,0.57,2594.17,2594.16,66.446]
["binance-futures","ETHUSDT",1723248102980,0.57,2594.17,2594.16,66.438]
["binance-futures","ETHUSDT",1723248103141,0.57,2594.17,2594.16,66.462]
["binance-futures","ETHUSDT",1723248103253,0.57,2594.17,2594.16,66.475]
["binance-futures","ETHUSDT",1723248103305,6.634,2594.3,2594.29,25.675]
["binance-futures","ETHUSDT",1723248103407,6.657,2594.3,2594.29,25.677]
["binance-futures","ETHUSDT",1723248103448,6.675,2594.3,2594.29,25.876]
["binance-futures","ETHUSDT",1723248103564,6.731,2594.3,2594.29,25.885]
["binance-futures","ETHUSDT",1723248103621,6.731,2594.3,2594.29,25.909]
["binance-futures","ETHUSDT",1723248103785,6.728,2594.3,2594.29,29.031]
["binance-futures","ETHUSDT",1723248103893,6.718,2594.3,2594.29,29.041]
["binance-futures","ETHUSDT",1723248103943,6.718,2594.3,2594.29,29.078]
["binance-futures","ETHUSDT",1723248104002,8.049,2594.3,2594.29,29.064]
["binance-futures","ETHUSDT",1723248104051,6.793,2594.3,2594.29,29.141]
["binance-futures","ETHUSDT",1723248104160,6.793,2594.3,2594.29,29.143]
["binance-futures","ETHUSDT",1723248104266,6.793,2594.3,2594.29,29.259]
["binance-futures","ETHUSDT",1723248104321,6.793,2594.3,2594.29,30.18]
["binance-futures","ETHUSDT",1723248104423,4.228,2594.56,2594.55,52.739]
["binance-futures","ETHUSDT",1723248104474,20.47,2594.6,2594.59,31.318]
["binance-futures","ETHUSDT",1723248104525,20.482,2594.6,2594.59,37.183]
["binance-futures","ETHUSDT",1723248104574,19.282,2594.6,2594.59,21.458]
["binance-futures","ETHUSDT",1723248104627,19.282,2594.6,2594.59,25.405]
["binance-futures","ETHUSDT",1723248104680,19.282,2594.6,2594.59,25.477]
["binance-futures","ETHUSDT",1723248104731,0.008,2594.67,2594.59,42.528]
["binance-futures","ETHUSDT",1723248104782,0.95,2594.8,2594.79,25.321]
["binance-futures","ETHUSDT",1723248104833,4.201,2594.81,2594.8,37.405]
["binance-futures","ETHUSDT",1723248104884,21.354,2594.81,2594.8,25.645]
["binance-futures","ETHUSDT",1723248104935,20.391,2594.81,2594.8,24.842]
["binance-futures","ETHUSDT",1723248104984,19.509,2594.81,2594.8,23.974]
["binance-futures","ETHUSDT",1723248105090,18.159,2594.81,2594.8,23.168]
["binance-futures","ETHUSDT",1723248105140,19.058,2594.81,2594.8,25.009]
["binance-futures","ETHUSDT",1723248105247,26.746,2594.81,2594.8,3.699]
["binance-futures","ETHUSDT",1723248105297,26.746,2594.81,2594.8,2.676]
["binance-futures","ETHUSDT",1723248105347,26.756,2594.81,2594.8,6.801]
["binance-futures","ETHUSDT",1723248105403,26.77,2594.81,2594.8,6.894]
["binance-futures","ETHUSDT",1723248105452,26.77,2594.81,2594.8,6.914]
["binance-futures","ETHUSDT",1723248105509,26.77,2594.81,2594.8,6.905]
["binance-futures","ETHUSDT",1723248105559,19.316,2594.56,2594.55,14.593]
["binance-futures","ETHUSDT",1723248105609,17.604,2594.56,2594.55,19.982]
["binance-futures","ETHUSDT",1723248105661,18.043,2594.56,2594.55,13.567]
["binance-futures","ETHUSDT",1723248105712,29.699,2594.56,2594.55,1.489]
["binance-futures","ETHUSDT",1723248105767,29.616,2594.56,2594.55,2.927]
["binance-futures","ETHUSDT",1723248105820,40.192,2594.46,2594.45,0.014]
["binance-futures","ETHUSDT",1723248105872,27.877,2594.41,2594.4,17.909]
["binance-futures","ETHUSDT",1723248105922,13.826,2594.41,2594.4,19.137]
["binance-futures","ETHUSDT",1723248105972,14.538,2594.41,2594.4,19.137]
["binance-futures","ETHUSDT",1723248106024,25.151,2594.41,2594.4,9.029]
["binance-futures","ETHUSDT",1723248106076,26.1,2594.41,2594.4,13.419]
["binance-futures","ETHUSDT",1723248106128,22.366,2594.41,2594.4,10.582]
["binance-futures","ETHUSDT",1723248106173,11.927,2594.41,2594.4,17.695]
["binance-futures","ETHUSDT",1723248106230,12.821,2594.41,2594.4,16.885]
["binance-futures","ETHUSDT",1723248106283,11.939,2594.41,2594.4,16.885]
["binance-futures","ETHUSDT",1723248106336,28.764,2594.41,2594.4,1.992]
["binance-futures","ETHUSDT",1723248106383,34.536,2594.41,2594.4,1.992]
["binance-futures","ETHUSDT",1723248106441,34.623,2594.41,2594.4,2.004]
["binance-futures","ETHUSDT",1723248106488,34.641,2594.41,2594.4,2.004]
["binance-futures","ETHUSDT",1723248106544,71.533,2594.3,2594.29,0.711]
["binance-futures","ETHUSDT",1723248106595,65.833,2594.3,2594.29,0.919]
["binance-futures","ETHUSDT",1723248106646,57.483,2594.17,2594.16,0.062]
["binance-futures","ETHUSDT",1723248106699,29.969,2594.09,2594.08,11.906]
["binance-futures","ETHUSDT",1723248106745,30.044,2594.09,2594.08,10.563]
["binance-futures","ETHUSDT",1723248106804,30.044,2594.09,2594.08,10.575]
["binance-futures","ETHUSDT",1723248106851,39.51,2594.09,2594.08,0.224]
["binance-futures","ETHUSDT",1723248106908,47.192,2594.09,2594.08,0.224]
["binance-futures","ETHUSDT",1723248106960,45.272,2594.09,2594.08,0.279]
["binance-futures","ETHUSDT",1723248107010,34.071,2594.09,2594.08,0.271]
["binance-futures","ETHUSDT",1723248107063,28.129,2594.09,2594.08,0.281]
["binance-futures","ETHUSDT",1723248107113,27.322,2594.09,2594.08,2.708]
["binance-futures","ETHUSDT",1723248107165,33.884,2594.09,2594.08,9.632]
["binance-futures","ETHUSDT",1723248107223,33.894,2594.09,2594.08,8.208]
["binance-futures","ETHUSDT",1723248107272,33.81,2594.09,2594.08,8.2]
["binance-futures","ETHUSDT",1723248107325,33.531,2594.09,2594.08,11.3]
["binance-futures","ETHUSDT",1723248107374,31.691,2594.09,2594.08,12.65]
["binance-futures","ETHUSDT",1723248107427,26.794,2594.09,2594.08,13.362]
["binance-futures","ETHUSDT",1723248107477,26.862,2594.09,2594.08,13.352]
["binance-futures","ETHUSDT",1723248107581,26.862,2594.09,2594.08,13.283]
["binance-futures","ETHUSDT",1723248107632,27.046,2594.09,2594.08,13.085]
["binance-futures","ETHUSDT",1723248108005,27.046,2594.09,2594.08,19.285]
["binance-futures","ETHUSDT",1723248108119,22.367,2594.09,2594.08,19.285]
["binance-futures","ETHUSDT",1723248108172,17.656,2594.09,2594.08,19.284]
["binance-futures","ETHUSDT",1723248108222,17.783,2594.09,2594.08,17.04]
["binance-futures","ETHUSDT",1723248108326,10.508,2594.09,2594.08,22.087]
["binance-futures","ETHUSDT",1723248108378,7.699,2594.09,2594.08,29.299]
["binance-futures","ETHUSDT",1723248108431,7.704,2594.09,2594.08,24.966]
["binance-futures","ETHUSDT",1723248108481,7.704,2594.09,2594.08,30.938]
["binance-futures","ETHUSDT",1723248108529,7.736,2594.09,2594.08,30.938]
["binance-futures","ETHUSDT",1723248108633,7.736,2594.09,2594.08,31.041]
["binance-futures","ETHUSDT",1723248108684,7.768,2594.09,2594.08,31.087]
["binance-futures","ETHUSDT",1723248108742,7.768,2594.09,2594.08,31.103]
["binance-futures","ETHUSDT",1723248109108,7.768,2594.09,2594.08,31.112]
["binance-futures","ETHUSDT",1723248109169,7.685,2594.09,2594.08,32.351]
["binance-futures","ETHUSDT",1723248109215,7.685,2594.09,2594.08,32.36]
["binance-futures","ETHUSDT",1723248109275,7.685,2594.09,2594.08,25.517]
["binance-futures","ETHUSDT",1723248109325,7.676,2594.09,2594.08,25.438]
["binance-futures","ETHUSDT",1723248109367,7.676,2594.09,2594.08,19.532]
["binance-futures","ETHUSDT",1723248109428,7.692,2594.09,2594.08,30.778]
["binance-futures","ETHUSDT",1723248109481,7.625,2594.09,2594.08,30.778]
["binance-futures","ETHUSDT",1723248109529,7.645,2594.09,2594.08,30.793]
["binance-futures","ETHUSDT",1723248109844,7.645,2594.09,2594.08,24.839]
["binance-futures","ETHUSDT",1723248110001,24.294,2594.09,2594.08,23.231]
["binance-futures","ETHUSDT",1723248110051,24.476,2594.09,2594.08,22.23]
["binance-futures","ETHUSDT",1723248110104,24.476,2594.09,2594.08,20.606]
["binance-futures","ETHUSDT",1723248110145,23.501,2594.09,2594.08,20.606]
["binance-futures","ETHUSDT",1723248110206,23.326,2594.09,2594.08,20.725]
["binance-futures","ETHUSDT",1723248110267,8.775,2594.09,2594.08,20.725]
["binance-futures","ETHUSDT",1723248110308,8.522,2594.09,2594.08,20.042]
["binance-futures","ETHUSDT",1723248110370,8.597,2594.09,2594.08,20.264]
["binance-futures","ETHUSDT",1723248110424,8.557,2594.09,2594.08,20.136]
["binance-futures","ETHUSDT",1723248110474,4.387,2594.09,2594.08,26.108]
["binance-futures","ETHUSDT",1723248110523,4.375,2594.09,2594.08,26.107]
["binance-futures","ETHUSDT",1723248110578,3.025,2594.09,2594.08,26.107]
["binance-futures","ETHUSDT",1723248110630,2.182,2594.09,2594.08,26.152]
["binance-futures","ETHUSDT",1723248110734,2.182,2594.09,2594.08,20.18]
["binance-futures","ETHUSDT",1723248110893,2.182,2594.09,2594.08,19.978]
["binance-futures","ETHUSDT",1723248110947,24.722,2594.09,2594.08,11.604]
["binance-futures","ETHUSDT",1723248110996,24.734,2594.09,2594.08,11.604]
["binance-futures","ETHUSDT",1723248111048,26.54,2594.09,2594.08,11.604]
["binance-futures","ETHUSDT",1723248111107,26.635,2594.09,2594.08,11.665]
["binance-futures","ETHUSDT",1723248111208,28.635,2594.09,2594.08,11.67]
["binance-futures","ETHUSDT",1723248111261,28.635,2594.09,2594.08,11.659]
["binance-futures","ETHUSDT",1723248111360,28.941,2594.09,2594.08,12.67]
["binance-futures","ETHUSDT",1723248111472,0.708,2594.39,2594.38,7.5]
["binance-futures","ETHUSDT",1723248111524,22.356,2594.39,2594.38,6.294]
["binance-futures","ETHUSDT",1723248111575,21.681,2594.39,2594.38,6.307]
["binance-futures","ETHUSDT",1723248111627,21.693,2594.39,2594.38,6.143]
["binance-futures","ETHUSDT",1723248111680,24.566,2594.39,2594.38,8.401]
["binance-futures","ETHUSDT",1723248111729,24.566,2594.39,2594.38,8.415]
["binance-futures","ETHUSDT",1723248111787,23.183,2594.39,2594.38,12.161]
["binance-futures","ETHUSDT",1723248111841,12.397,2594.39,2594.38,16.95]
["binance-futures","ETHUSDT",1723248111883,15.891,2594.39,2594.38,18.15]
["binance-futures","ETHUSDT",1723248112102,15.501,2594.39,2594.38,18.15]
["binance-futures","ETHUSDT",1723248112153,14.372,2594.39,2594.38,18.15]
["binance-futures","ETHUSDT",1723248112205,7.467,2594.39,2594.38,24.75]
["binance-futures","ETHUSDT",1723248112260,9.835,2594.39,2594.38,24.714]
["binance-futures","ETHUSDT",1723248112313,13.111,2594.39,2594.38,23.283]
["binance-futures","ETHUSDT",1723248112365,15.707,2594.39,2594.38,18.784]
["binance-futures","ETHUSDT",1723248112413,17.617,2594.39,2594.38,18.857]
["binance-futures","ETHUSDT",1723248112467,19.979,2594.39,2594.38,18.857]
["binance-futures","ETHUSDT",1723248112520,20.327,2594.39,2594.38,18.834]
["binance-futures","ETHUSDT",1723248112561,20.337,2594.39,2594.38,19.24]
["binance-futures","ETHUSDT",1723248112677,19.652,2594.39,2594.38,19.282]
["binance-futures","ETHUSDT",1723248112730,15.92,2594.15,2594.14,3.45]
["binance-futures","ETHUSDT",1723248112785,19.584,2594.15,2594.14,10.281]
["binance-futures","ETHUSDT",1723248112838,23.82,2594.15,2594.14,10.322]
["binance-futures","ETHUSDT",1723248112883,23.832,2594.15,2594.14,10.334]
["binance-futures","ETHUSDT",1723248112994,23.832,2594.15,2594.14,10.349]
["binance-futures","ETHUSDT",1723248113100,24.25,2594.15,2594.14,10.519]
["binance-futures","ETHUSDT",1723248113151,21.202,2594.15,2594.14,10.519]
["binance-futures","ETHUSDT",1723248113204,18.301,2594.15,2594.14,9.188]
["binance-futures","ETHUSDT",1723248113255,18.301,2594.15,2594.14,5.738]
["binance-futures","ETHUSDT",1723248113309,14.63,2594.15,2594.14,7.069]
["binance-futures","ETHUSDT",1723248113362,14.685,2594.15,2594.14,7.069]
["binance-futures","ETHUSDT",1723248113411,18.195,2594.15,2594.14,8.465]
["binance-futures","ETHUSDT",1723248113519,18.27,2594.15,2594.14,5.751]
["binance-futures","ETHUSDT",1723248113573,18.27,2594.15,2594.14,5.816]
["binance-futures","ETHUSDT",1723248113627,18.27,2594.15,2594.14,5.657]
["binance-futures","ETHUSDT",1723248113675,18.259,2594.15,2594.14,5.657]
["binance-futures","ETHUSDT",1723248113730,13.802,2594.15,2594.14,5.657]
["binance-futures","ETHUSDT",1723248113779,14.803,2594.15,2594.14,5.657]
["binance-futures","ETHUSDT",1723248113836,15.478,2594.15,2594.14,5.657]
["binance-futures","ETHUSDT",1723248113889,19.104,2594.15,2594.14,5.572]
["binance-futures","ETHUSDT",1723248113990,21.05,2594.06,2594.05,3.279]
["binance-futures","ETHUSDT",1723248114047,22.25,2594.06,2594.05,6.729]
["binance-futures","ETHUSDT",1723248114098,22.701,2594.06,2594.05,6.741]
["binance-futures","ETHUSDT",1723248114205,32.426,2594.06,2594.05,6.741]
["binance-futures","ETHUSDT",1723248114362,32.606,2594.06,2594.05,6.75]
["binance-futures","ETHUSDT",1723248114421,32.667,2594.06,2594.05,6.75]
["binance-futures","ETHUSDT",1723248114482,32.667,2594.06,2594.05,6.805]
["binance-futures","ETHUSDT",1723248114534,32.699,2594.06,2594.05,6.646]
["binance-futures","ETHUSDT",1723248114635,32.702,2594.06,2594.05,6.662]
["binance-futures","ETHUSDT",1723248114695,32.702,2594.06,2594.05,3.212]
["binance-futures","ETHUSDT",1723248114800,33.173,2594.06,2594.05,3.212]
["binance-futures","ETHUSDT",1723248114905,33.173,2594.06,2594.05,3.404]
["binance-futures","ETHUSDT",1723248115008,33.173,2594.06,2594.05,9.568]
["binance-futures","ETHUSDT",1723248115111,33.076,2594.06,2594.05,9.61]
["binance-futures","ETHUSDT",1723248115223,33.064,2594.06,2594.05,3.495]
["binance-futures","ETHUSDT",1723248115275,32.956,2594.06,2594.05,2.995]
["binance-futures","ETHUSDT",1723248115331,32.956,2594.06,2594.05,2.986]
["binance-futures","ETHUSDT",1723248115384,33.003,2594.06,2594.05,6.436]
["binance-futures","ETHUSDT",1723248115490,33.68,2593.94,2593.93,8.861]
["binance-futures","ETHUSDT",1723248115541,35.406,2593.94,2593.93,8.861]
["binance-futures","ETHUSDT",1723248115593,35.452,2593.94,2593.93,6.147]
["binance-futures","ETHUSDT",1723248115646,35.879,2593.94,2593.93,7.478]
["binance-futures","ETHUSDT",1723248115751,36.03,2593.94,2593.93,7.478]
["binance-futures","ETHUSDT",1723248115861,35.879,2593.94,2593.93,6.147]
["binance-futures","ETHUSDT",1723248115904,36.069,2593.94,2593.93,6.147]
["binance-futures","ETHUSDT",1723248115964,34.717,2593.94,2593.93,6.147]
["binance-futures","ETHUSDT",1723248116015,34.554,2593.94,2593.93,8.861]
["binance-futures","ETHUSDT",1723248116068,34.511,2593.94,2593.93,8.871]
["binance-futures","ETHUSDT",1723248116111,33.997,2593.94,2593.93,11.384]
["binance-futures","ETHUSDT",1723248116172,35.605,2593.94,2593.93,6.371]
["binance-futures","ETHUSDT",1723248116228,35.605,2593.94,2593.93,6.383]
["binance-futures","ETHUSDT",1723248116277,35.454,2593.94,2593.93,7.766]
["binance-futures","ETHUSDT",1723248116380,35.398,2593.94,2593.93,7.779]
["binance-futures","ETHUSDT",1723248116431,34.336,2593.94,2593.93,8.441]
["binance-futures","ETHUSDT",1723248116485,34.336,2593.94,2593.93,8.504]
["binance-futures","ETHUSDT",1723248116533,34.336,2593.94,2593.93,7.121]
["binance-futures","ETHUSDT",1723248116586,34.336,2593.94,2593.93,7.139]
["binance-futures","ETHUSDT",1723248116639,34.317,2593.94,2593.93,7.149]
["binance-futures","ETHUSDT",1723248116693,34.327,2593.94,2593.93,7.155]
["binance-futures","ETHUSDT",1723248116730,34.327,2593.94,2593.93,7.191]
["binance-futures","ETHUSDT",1723248116901,32.977,2593.94,2593.93,9.182]
["binance-futures","ETHUSDT",1723248117005,33.095,2593.94,2593.93,9.182]
["binance-futures","ETHUSDT",1723248117052,33.096,2593.94,2593.93,9.182]
["binance-futures","ETHUSDT",1723248117112,33.075,2593.94,2593.93,9.547]
["binance-futures","ETHUSDT",1723248117150,33.074,2593.94,2593.93,9.547]
["binance-futures","ETHUSDT",1723248117215,33.453,2593.94,2593.93,9.511]
["binance-futures","ETHUSDT",1723248117319,22.674,2593.94,2593.93,11.833]
["binance-futures","ETHUSDT",1723248117372,22.679,2593.94,2593.93,11.833]
["binance-futures","ETHUSDT",1723248117425,19.532,2593.94,2593.93,12.282]
["binance-futures","ETHUSDT",1723248117477,15.974,2593.94,2593.93,12.287]
["binance-futures","ETHUSDT",1723248117528,14.386,2593.94,2593.93,18.119]
["binance-futures","ETHUSDT",1723248117580,11.645,2593.94,2593.93,24.117]
["binance-futures","ETHUSDT",1723248117630,10.279,2593.94,2593.93,23.868]
["binance-futures","ETHUSDT",1723248117791,8.544,2593.94,2593.93,24.882]
["binance-futures","ETHUSDT",1723248117845,8.254,2593.94,2593.93,24.863]
["binance-futures","ETHUSDT",1723248117897,4.73,2593.94,2593.93,24.863]
["binance-futures","ETHUSDT",1723248117948,4.159,2593.94,2593.93,26.871]
["binance-futures","ETHUSDT",1723248117999,0.098,2594.06,2594.05,63.281]
["binance-futures","ETHUSDT",1723248118052,0.098,2594.06,2594.05,66.839]
["binance-futures","ETHUSDT",1723248118105,0.11,2594.06,2594.05,67.232]
["binance-futures","ETHUSDT",1723248118146,0.119,2594.06,2594.05,67.436]
["binance-futures","ETHUSDT",1723248118255,0.119,2594.06,2594.05,67.458]
["binance-futures","ETHUSDT",1723248118316,0.119,2594.06,2594.05,52.061]
["binance-futures","ETHUSDT",1723248118368,5.27,2594.06,2594.05,52.061]
["binance-futures","ETHUSDT",1723248118418,12.723,2594.06,2594.05,39.818]
["binance-futures","ETHUSDT",1723248118469,14.598,2594.06,2594.05,35.377]
["binance-futures","ETHUSDT",1723248118520,14.61,2594.06,2594.05,34.626]
["binance-futures","ETHUSDT",1723248118570,14.62,2594.06,2594.05,34.616]
["binance-futures","ETHUSDT",1723248118622,14.62,2594.06,2594.05,31.058]
["binance-futures","ETHUSDT",1723248118674,12.427,2594.06,2594.05,37.03]
["binance-futures","ETHUSDT",1723248118727,12.427,2594.06,2594.05,36.722]
["binance-futures","ETHUSDT",1723248118777,14.21,2594.06,2594.05,30.75]
["binance-futures","ETHUSDT",1723248118830,15.053,2594.06,2594.05,30.365]
["binance-futures","ETHUSDT",1723248118877,17.45,2594.06,2594.05,24.489]
["binance-futures","ETHUSDT",1723248118936,20.316,2594.06,2594.05,12.809]
["binance-futures","ETHUSDT",1723248118986,22.632,2594.06,2594.05,9.799]
["binance-futures","ETHUSDT",1723248119039,20.897,2594.06,2594.05,9.799]
["binance-futures","ETHUSDT",1723248119089,20.897,2594.06,2594.05,9.814]
["binance-futures","ETHUSDT",1723248119130,20.897,2594.06,2594.05,10.022]
["binance-futures","ETHUSDT",1723248119244,20.908,2594.06,2594.05,10.025]
["binance-futures","ETHUSDT",1723248119299,20.908,2594.06,2594.05,10.034]
["binance-futures","ETHUSDT",1723248119406,20.921,2594.06,2594.05,9.723]
["binance-futures","ETHUSDT",1723248119456,20.921,2594.06,2594.05,10.043]
["binance-futures","ETHUSDT",1723248119511,20.921,2594.06,2594.05,10.056]
["binance-futures","ETHUSDT",1723248119563,20.921,2594.06,2594.05,9.033]
["binance-futures","ETHUSDT",1723248119667,20.921,2594.06,2594.05,9.009]
["binance-futures","ETHUSDT",1723248119719,20.96,2594.06,2594.05,9.009]
["binance-futures","ETHUSDT",1723248119880,20.96,2594.06,2594.05,8.417]
["binance-futures","ETHUSDT",1723248119930,25.815,2593.99,2593.98,22.441]
["binance-futures","ETHUSDT",1723248119982,22.447,2593.92,2593.86,3.605]
["binance-futures","ETHUSDT",1723248120032,43.061,2593.91,2593.9,14.492]
["binance-futures","ETHUSDT",1723248120084,28.914,2593.91,2593.9,16.156]
["binance-futures","ETHUSDT",1723248120135,20.813,2593.91,2593.9,19.462]
["binance-futures","ETHUSDT",1723248120239,14.824,2593.91,2593.9,25.562]
["binance-futures","ETHUSDT",1723248120289,7.047,2593.91,2593.9,25.562]
["binance-futures","ETHUSDT",1723248120339,4.405,2593.91,2593.9,27.177]
["binance-futures","ETHUSDT",1723248120388,5.149,2593.91,2593.9,27.177]
["binance-futures","ETHUSDT",1723248120495,6.522,2593.91,2593.9,27.196]
["binance-futures","ETHUSDT",1723248120549,6.522,2593.91,2593.9,27.205]
["binance-futures","ETHUSDT",1723248120595,6.531,2593.91,2593.9,26.589]
["binance-futures","ETHUSDT",1723248120704,6.531,2593.91,2593.9,20.489]
["binance-futures","ETHUSDT",1723248120756,10.012,2593.91,2593.9,20.505]
["binance-futures","ETHUSDT",1723248120909,11.362,2593.91,2593.9,19.979]
["binance-futures","ETHUSDT",1723248120967,25.734,2593.91,2593.9,14.693]
["binance-futures","ETHUSDT",1723248121018,28.729,2593.91,2593.9,14.683]
["binance-futures","ETHUSDT",1723248121121,22.047,2593.91,2593.9,13.505]
["binance-futures","ETHUSDT",1723248121172,22.065,2593.91,2593.9,14.762]
["binance-futures","ETHUSDT",1723248121223,13.329,2593.91,2593.9,14.712]
["binance-futures","ETHUSDT",1723248121275,11.485,2593.91,2593.9,14.712]
["binance-futures","ETHUSDT",1723248121323,11.475,2593.91,2593.9,17.278]
["binance-futures","ETHUSDT",1723248121380,11.475,2593.91,2593.9,18.054]
["binance-futures","ETHUSDT",1723248121429,7.7,2593.91,2593.9,18.735]
["binance-futures","ETHUSDT",1723248121481,7.7,2593.91,2593.9,18.825]
["binance-futures","ETHUSDT",1723248121532,8.582,2593.91,2593.9,18.816]
["binance-futures","ETHUSDT",1723248121583,7.888,2593.91,2593.9,18.816]
["binance-futures","ETHUSDT",1723248121691,22.095,2593.91,2593.9,17.945]
["binance-futures","ETHUSDT",1723248121742,22.105,2593.91,2593.9,14.603]
["binance-futures","ETHUSDT",1723248121800,22.105,2593.91,2593.9,14.022]
["binance-futures","ETHUSDT",1723248121850,21.915,2593.91,2593.9,14.022]
["binance-futures","ETHUSDT",1723248122056,22.673,2593.91,2593.9,14.038]
["binance-futures","ETHUSDT",1723248122110,22.699,2593.91,2593.9,14.026]
["binance-futures","ETHUSDT",1723248122158,22.699,2593.91,2593.9,14.022]
["binance-futures","ETHUSDT",1723248122209,22.27,2593.91,2593.9,13.441]
["binance-futures","ETHUSDT",1723248122266,22.27,2593.91,2593.9,13.459]
["binance-futures","ETHUSDT",1723248122309,22.283,2593.91,2593.9,13.492]
["binance-futures","ETHUSDT",1723248122375,13.843,2593.91,2593.9,13.492]
["binance-futures","ETHUSDT",1723248122428,9.627,2593.91,2593.9,18.574]
["binance-futures","ETHUSDT",1723248122479,4.911,2593.91,2593.9,19.006]
["binance-futures","ETHUSDT",1723248122526,4.601,2593.91,2593.9,19.006]
["binance-futures","ETHUSDT",1723248122584,5.976,2593.91,2593.9,18.99]
["binance-futures","ETHUSDT",1723248122637,6.975,2593.91,2593.9,19.006]
["binance-futures","ETHUSDT",1723248122690,28.631,2593.91,2593.9,18.345]
["binance-futures","ETHUSDT",1723248122737,27.888,2593.91,2593.9,18.345]
["binance-futures","ETHUSDT",1723248122850,27.888,2593.91,2593.9,17.889]
["binance-futures","ETHUSDT",1723248123060,27.887,2593.91,2593.9,17.889]
["binance-futures","ETHUSDT",1723248123111,33.498,2593.91,2593.9,1.715]
["binance-futures","ETHUSDT",1723248123164,29.812,2593.91,2593.9,1.72]
["binance-futures","ETHUSDT",1723248123217,28.812,2593.91,2593.9,1.748]
["binance-futures","ETHUSDT",1723248123272,28.82,2593.91,2593.9,1.748]
["binance-futures","ETHUSDT",1723248123429,28.808,2593.91,2593.9,1.748]
["binance-futures","ETHUSDT",1723248123534,28.808,2593.91,2593.9,1.863]
["binance-futures","ETHUSDT",1723248123582,28.796,2593.91,2593.9,1.863]
["binance-futures","ETHUSDT",1723248123646,28.805,2593.91,2593.9,1.863]
["binance-futures","ETHUSDT",1723248123710,30.814,2593.91,2593.9,1.879]
["binance-futures","ETHUSDT",1723248123828,29.763,2593.91,2593.9,5.197]
["binance-futures","ETHUSDT",1723248123877,14.489,2593.91,2593.9,32.527]
["binance-futures","ETHUSDT",1723248123931,12.395,2593.91,2593.9,32.539]
["binance-futures","ETHUSDT",1723248124033,20.554,2593.75,2593.74,38.265]
["binance-futures","ETHUSDT",1723248124085,31.573,2593.75,2593.74,38.277]
["binance-futures","ETHUSDT",1723248124136,32.027,2593.75,2593.74,38.277]
["binance-futures","ETHUSDT",1723248124186,32.027,2593.75,2593.74,38.448]
["binance-futures","ETHUSDT",1723248124240,31.026,2593.75,2593.74,38.478]
["binance-futures","ETHUSDT",1723248124292,25.222,2593.75,2593.74,38.478]
["binance-futures","ETHUSDT",1723248124340,25.222,2593.75,2593.74,37.791]
["binance-futures","ETHUSDT",1723248124447,25.239,2593.75,2593.74,38.087]
["binance-futures","ETHUSDT",1723248124500,24.369,2593.75,2593.74,38.087]
["binance-futures","ETHUSDT",1723248124550,24.359,2593.75,2593.74,38.097]
["binance-futures","ETHUSDT",1723248124605,24.359,2593.75,2593.74,38.066]
["binance-futures","ETHUSDT",1723248124706,30.332,2593.75,2593.74,38.235]
["binance-futures","ETHUSDT",1723248124816,30.332,2593.75,2593.74,38.201]
["binance-futures","ETHUSDT",1723248124861,30.332,2593.75,2593.74,38.125]
["binance-futures","ETHUSDT",1723248124972,30.332,2593.75,2593.74,36.992]
["binance-futures","ETHUSDT",1723248125023,24.589,2593.75,2593.74,35.407]
["binance-futures","ETHUSDT",1723248125073,24.769,2593.75,2593.74,35.407]
["binance-futures","ETHUSDT",1723248125126,23.94,2593.75,2593.74,35.407]
["binance-futures","ETHUSDT",1723248125174,24.022,2593.75,2593.74,34.634]
["binance-futures","ETHUSDT",1723248125234,24.033,2593.75,2593.74,34.695]
["binance-futures","ETHUSDT",1723248125395,24.033,2593.75,2593.74,34.266]
["binance-futures","ETHUSDT",1723248125448,24.029,2593.75,2593.74,34.277]
["binance-futures","ETHUSDT",1723248125501,36.018,2593.75,2593.74,27.718]
["binance-futures","ETHUSDT",1723248125553,36.018,2593.75,2593.74,24.393]
["binance-futures","ETHUSDT",1723248125604,36.459,2593.75,2593.74,24.393]
["binance-futures","ETHUSDT",1723248125708,37.669,2593.75,2593.74,19.961]
["binance-futures","ETHUSDT",1723248125812,11.254,2593.59,2593.58,3.863]
["binance-futures","ETHUSDT",1723248125863,19.03,2593.36,2593.35,14.04]
["binance-futures","ETHUSDT",1723248125912,20.392,2593.36,2593.35,14.052]
["binance-futures","ETHUSDT",1723248125966,21.869,2593.36,2593.35,14.052]
["binance-futures","ETHUSDT",1723248126017,21.751,2593.36,2593.35,14.052]
["binance-futures","ETHUSDT",1723248126070,27.725,2593.36,2593.35,14.052]
["binance-futures","ETHUSDT",1723248126121,28.34,2593.36,2593.35,14.052]
["binance-futures","ETHUSDT",1723248126171,35.322,2593.36,2593.35,14.719]
["binance-futures","ETHUSDT",1723248126222,27.447,2593.36,2593.35,14.719]
["binance-futures","ETHUSDT",1723248126276,27.439,2593.36,2593.35,14.744]
["binance-futures","ETHUSDT",1723248126429,27.448,2593.36,2593.35,14.744]
["binance-futures","ETHUSDT",1723248126481,20.075,2593.36,2593.35,21.898]
["binance-futures","ETHUSDT",1723248126523,14.017,2593.36,2593.35,21.621]
["binance-futures","ETHUSDT",1723248126582,17.012,2593.36,2593.35,21.621]
["binance-futures","ETHUSDT",1723248126630,17.015,2593.36,2593.35,21.621]
["binance-futures","ETHUSDT",1723248126740,19.121,2593.36,2593.35,21.631]
["binance-futures","ETHUSDT",1723248126791,21.001,2593.36,2593.35,19.964]
["binance-futures","ETHUSDT",1723248126831,20.771,2593.36,2593.35,19.964]
["binance-futures","ETHUSDT",1723248126946,20.779,2593.36,2593.35,18.682]
["binance-futures","ETHUSDT",1723248126998,12.952,2593.36,2593.35,19.58]
["binance-futures","ETHUSDT",1723248127049,10.674,2593.36,2593.35,20.006]
["binance-futures","ETHUSDT",1723248127152,10.676,2593.36,2593.35,20.077]
["binance-futures","ETHUSDT",1723248127205,10.95,2593.36,2593.35,20.243]
["binance-futures","ETHUSDT",1723248127256,10.974,2593.36,2593.35,20.438]
["binance-futures","ETHUSDT",1723248127363,9.227,2593.36,2593.35,20.469]
["binance-futures","ETHUSDT",1723248127413,9.239,2593.36,2593.35,20.469]
["binance-futures","ETHUSDT",1723248127463,9.515,2593.36,2593.35,20.416]
["binance-futures","ETHUSDT",1723248127520,9.755,2593.36,2593.35,20.432]
["binance-futures","ETHUSDT",1723248127571,8.983,2593.36,2593.35,20.432]
["binance-futures","ETHUSDT",1723248127671,8.83,2593.36,2593.35,20.432]
["binance-futures","ETHUSDT",1723248127878,8.83,2593.36,2593.35,20.962]
["binance-futures","ETHUSDT",1723248128042,8.829,2593.36,2593.35,20.962]
["binance-futures","ETHUSDT",1723248128097,8.607,2593.36,2593.35,20.962]
["binance-futures","ETHUSDT",1723248128128,8.608,2593.36,2593.35,20.978]
["binance-futures","ETHUSDT",1723248128199,8.547,2593.36,2593.35,20.983]
["binance-futures","ETHUSDT",1723248128250,8.649,2593.36,2593.35,20.337]
["binance-futures","ETHUSDT",1723248128302,8.649,2593.36,2593.35,20.34]
["binance-futures","ETHUSDT",1723248128351,8.648,2593.36,2593.35,20.34]
["binance-futures","ETHUSDT",1723248128405,8.648,2593.36,2593.35,19.098]
["binance-futures","ETHUSDT",1723248128459,9.121,2593.36,2593.35,19.844]
["binance-futures","ETHUSDT",1723248128564,19.716,2593.36,2593.35,12.406]
["binance-futures","ETHUSDT",1723248128614,19.271,2593.36,2593.35,12.406]
["binance-futures","ETHUSDT",1723248128667,19.262,2593.36,2593.35,12.406]
["binance-futures","ETHUSDT",1723248128718,20.132,2593.36,2593.35,12.422]
["binance-futures","ETHUSDT",1723248128821,20.705,2593.36,2593.35,12.422]
["binance-futures","ETHUSDT",1723248128925,43.862,2593.01,2592.92,0.015]
["binance-futures","ETHUSDT",1723248128975,36.866,2593.01,2593.0,7.703]
["binance-futures","ETHUSDT",1723248129027,36.071,2593.01,2593.0,9.99]
["binance-futures","ETHUSDT",1723248129078,34.573,2593.01,2593.0,20.0]
["binance-futures","ETHUSDT",1723248129128,26.993,2593.01,2593.0,20.0]
["binance-futures","ETHUSDT",1723248129179,12.48,2593.01,2593.0,19.636]
["binance-futures","ETHUSDT",1723248129232,9.747,2593.01,2593.0,19.658]
["binance-futures","ETHUSDT",1723248129284,9.901,2593.01,2593.0,20.088]
["binance-futures","ETHUSDT",1723248129338,10.067,2593.01,2593.0,20.096]
["binance-futures","ETHUSDT",1723248129436,10.713,2593.01,2593.0,19.513]
["binance-futures","ETHUSDT",1723248129495,9.648,2593.01,2593.0,19.588]
["binance-futures","ETHUSDT",1723248129548,11.963,2593.01,2593.0,19.977]
["binance-futures","ETHUSDT",1723248129594,13.584,2593.01,2593.0,19.985]
["binance-futures","ETHUSDT",1723248129652,13.651,2593.01,2593.0,19.803]
["binance-futures","ETHUSDT",1723248129755,13.659,2593.01,2593.0,20.0]
["binance-futures","ETHUSDT",1723248129806,24.918,2593.01,2593.0,17.771]
["binance-futures","ETHUSDT",1723248129856,25.055,2593.01,2593.0,5.845]
["binance-futures","ETHUSDT",1723248129908,24.486,2593.01,2593.0,5.823]
["binance-futures","ETHUSDT",1723248129959,23.072,2593.01,2593.0,5.715]
["binance-futures","ETHUSDT",1723248130060,23.072,2593.01,2593.0,5.548]
["binance-futures","ETHUSDT",1723248130116,23.058,2593.01,2593.0,5.594]
["binance-futures","ETHUSDT",1723248130169,23.067,2593.01,2593.0,5.641]
["binance-futures","ETHUSDT",1723248130221,19.47,2593.01,2593.0,5.748]
["binance-futures","ETHUSDT",1723248130271,19.471,2593.01,2593.0,5.756]
["binance-futures","ETHUSDT",1723248130329,19.804,2593.01,2593.0,5.756]
["binance-futures","ETHUSDT",1723248130373,23.077,2593.01,2593.0,6.318]
["binance-futures","ETHUSDT",1723248130431,22.992,2593.01,2593.0,6.318]
["binance-futures","ETHUSDT",1723248130485,22.933,2593.01,2593.0,6.43]
["binance-futures","ETHUSDT",1723248130530,17.48,2593.01,2593.0,21.962]
["binance-futures","ETHUSDT",1723248130590,14.016,2593.01,2593.0,21.972]
["binance-futures","ETHUSDT",1723248130641,5.886,2593.01,2593.0,21.972]
["binance-futures","ETHUSDT",1723248130691,5.886,2593.01,2593.0,25.504]
["binance-futures","ETHUSDT",1723248130744,7.277,2593.01,2593.0,25.661]
["binance-futures","ETHUSDT",1723248130903,5.071,2593.01,2593.0,33.64]
["binance-futures","ETHUSDT",1723248130955,4.976,2593.01,2593.0,34.471]
["binance-futures","ETHUSDT",1723248131004,4.976,2593.01,2593.0,34.479]
["binance-futures","ETHUSDT",1723248131109,4.99,2593.01,2593.0,25.728]
["binance-futures","ETHUSDT",1723248131160,4.991,2593.01,2593.0,22.188]
["binance-futures","ETHUSDT",1723248131211,4.981,2593.01,2593.0,22.182]
["binance-futures","ETHUSDT",1723248131317,5.0,2593.01,2593.0,22.182]
["binance-futures","ETHUSDT",1723248131370,5.0,2593.01,2593.0,22.374]
["binance-futures","ETHUSDT",1723248131422,4.998,2593.01,2593.0,22.374]
["binance-futures","ETHUSDT",1723248131472,4.998,2593.01,2593.0,22.398]
["binance-futures","ETHUSDT",1723248131524,4.998,2593.01,2593.0,23.001]
["binance-futures","ETHUSDT",1723248131561,4.84,2593.01,2593.0,23.001]
["binance-futures","ETHUSDT",1723248131631,4.895,2593.01,2593.0,28.104]
["binance-futures","ETHUSDT",1723248131680,4.894,2593.01,2593.0,28.104]
["binance-futures","ETHUSDT",1723248131793,4.894,2593.01,2593.0,28.604]
["binance-futures","ETHUSDT",1723248131900,4.894,2593.01,2593.0,34.571]
["binance-futures","ETHUSDT",1723248131951,4.894,2593.01,2593.0,34.579]
["binance-futures","ETHUSDT",1723248132012,4.894,2593.01,2593.0,38.084]
["binance-futures","ETHUSDT",1723248132061,4.894,2593.01,2593.0,38.097]
["binance-futures","ETHUSDT",1723248132115,4.839,2593.01,2593.0,38.097]
["binance-futures","ETHUSDT",1723248132169,4.876,2593.01,2593.0,38.192]
["binance-futures","ETHUSDT",1723248132216,4.924,2593.01,2593.0,38.604]
["binance-futures","ETHUSDT",1723248132277,7.086,2593.01,2593.0,39.518]
["binance-futures","ETHUSDT",1723248132325,10.684,2593.01,2593.0,39.526]
["binance-futures","ETHUSDT",1723248132376,10.646,2593.01,2593.0,33.551]
["binance-futures","ETHUSDT",1723248132429,10.654,2593.01,2593.0,33.551]
["binance-futures","ETHUSDT",1723248132483,10.692,2593.01,2593.0,33.551]
["binance-futures","ETHUSDT",1723248132536,21.047,2593.01,2593.0,29.687]
["binance-futures","ETHUSDT",1723248132586,10.68,2593.01,2593.0,29.657]
["binance-futures","ETHUSDT",1723248132639,23.194,2593.01,2593.0,29.657]
["binance-futures","ETHUSDT",1723248132690,23.466,2593.01,2593.0,29.673]
["binance-futures","ETHUSDT",1723248139768,2.862,2592.33,2592.32,35.723]
["binance-futures","ETHUSDT",1723248200685,72.833,2591.03,2591.02,1.586]
["binance-futures","ETHUSDT",1723248226369,11.099,2591.09,2591.08,41.563]
["binance-futures","ETHUSDT",1723248255576,68.396,2591.07,2591.06,16.574]
["binance-futures","ETHUSDT",1723248320856,30.721,2590.42,2590.41,0.412]
["binance-futures","ETHUSDT",1723248352207,3.174,2591.0,2590.99,55.903]
["binance-futures","ETHUSDT",1723248376294,1.739,2593.41,2593.4,23.061]
["binance-futures","ETHUSDT",1723248436433,30.311,2592.59,2592.58,7.428]
["binance-futures","ETHUSDT",1723248456818,8.602,2591.99,2591.98,29.068]
["binance-futures","ETHUSDT",1723248491087,66.146,2593.2,2593.19,0.339]
["binance-futures","ETHUSDT",1723248557215,31.983,2589.42,2589.41,9.305]
["binance-futures","ETHUSDT",1723248584190,28.957,2589.0,2588.99,6.718]
["binance-futures","ETHUSDT",1723248606692,0.037,2589.96,2589.95,27.999]
["binance-futures","ETHUSDT",1723248671361,0.077,2597.31,2597.3,47.184]
["binance-futures","ETHUSDT",1723248694948,19.993,2601.42,2601.41,8.362]
["binance-futures","ETHUSDT",1723248718373,6.372,2599.58,2599.57,20.0]
["binance-futures","ETHUSDT",1723248777408,11.462,2598.06,2598.05,5.625]
["binance-futures","ETHUSDT",1723248811209,10.852,2599.01,2599.0,18.067]
["binance-futures","ETHUSDT",1723248837176,52.505,2599.21,2599.2,0.606]
["binance-futures","ETHUSDT",1723248865489,12.525,2599.57,2599.56,21.272]
["binance-futures","ETHUSDT",1723248932793,60.183,2600.55,2600.54,24.818]
["binance-futures","ETHUSDT",1723248967335,3.225,2602.49,2602.48,24.283]
["binance-futures","ETHUSDT",1723248981247,22.569,2603.37,2603.36,3.903]
["binance-futures","ETHUSDT",1723249041124,71.602,2601.83,2601.82,3.326]
["binance-futures","ETHUSDT",1723249066791,2.837,2603.71,2603.7,19.502]
["binance-futures","ETHUSDT",1723249106447,14.375,2604.95,2604.94,11.119]
["binance-futures","ETHUSDT",1723249153475,79.945,2608.11,2608.1,23.021]
["binance-futures","ETHUSDT",1723249177723,14.128,2606.87,2606.86,0.831]
["binance-futures","ETHUSDT",1723249200426,21.576,2606.87,2606.86,0.703]
["binance-futures","ETHUSDT",1723249232948,22.829,2611.68,2611.67,17.793]
["binance-futures","ETHUSDT",1723249281104,30.003,2608.29,2608.28,3.162]
["binance-futures","ETHUSDT",1723249305391,16.069,2610.0,2609.99,38.035]
["binance-futures","ETHUSDT",1723249363039,81.846,2619.87,2619.86,2.66]
["binance-futures","ETHUSDT",1723249364770,10.09,2619.72,2619.71,3.519]
["binance-futures","ETHUSDT",1723249406389,6.964,2632.01,2632.0,6.785]
["binance-futures","ETHUSDT",1723249462465,2.611,2632.48,2632.47,5.735]
["binance-futures","ETHUSDT",1723249484053,39.473,2628.71,2628.7,0.107]
["binance-futures","ETHUSDT",1723249515124,19.468,2623.76,2623.75,9.133]
["binance-futures","ETHUSDT",1723249527276,11.735,2624.64,2624.63,11.948]
["binance-futures","ETHUSDT",1723249580859,13.01,2616.63,2616.62,5.058]
["binance-futures","ETHUSDT",1723249603774,6.625,2613.77,2613.76,43.783]
["binance-futures","ETHUSDT",1723249625391,9.062,2614.26,2614.25,12.488]
["binance-futures","ETHUSDT",1723249671981,10.509,2608.99,2608.98,71.436]
["binance-futures","ETHUSDT",1723249701258,34.741,2605.68,2605.67,0.219]
["binance-futures","ETHUSDT",1723249722778,23.26,2610.12,2610.11,27.592]
["binance-futures","ETHUSDT",1723249779810,19.51,2606.83,2606.82,2.43]
["binance-futures","ETHUSDT",1723249798512,24.954,2605.07,2605.06,4.601]
["binance-futures","ETHUSDT",1723249825033,17.714,2606.13,2606.12,27.382]
["binance-futures","ETHUSDT",1723249881312,20.507,2600.49,2600.48,29.313]
["binance-futures","ETHUSDT",1723249902951,18.17,2596.68,2596.67,7.309]
["binance-futures","ETHUSDT",1723249949907,34.224,2591.37,2591.36,7.611]
["binance-futures","ETHUSDT",1723249979634,29.418,2595.89,2595.88,4.067]
["binance-futures","ETHUSDT",1723250001451,33.717,2597.91,2597.9,18.527]
["binance-futures","ETHUSDT",1723250025290,27.356,2594.53,2594.52,0.249]
["binance-futures","ETHUSDT",1723250078678,21.449,2593.99,2593.98,25.202]
["binance-futures","ETHUSDT",1723250107285,28.909,2592.65,2592.64,3.361]
["binance-futures","ETHUSDT",1723250129746,11.94,2590.43,2590.42,74.538]
["binance-futures","ETHUSDT",1723250183660,26.748,2591.25,2591.24,15.311]
["binance-futures","ETHUSDT",1723250199500,16.568,2592.59,2592.58,8.043]
["binance-futures","ETHUSDT",1723250230252,14.899,2595.8,2595.79,9.907]
["binance-futures","ETHUSDT",1723250287111,8.486,2588.44,2588.43,13.335]
["binance-futures","ETHUSDT",1723250310857,43.396,2586.78,2586.77,0.001]
["binance-futures","ETHUSDT",1723250332332,5.697,2585.02,2585.01,70.436]
["binance-futures","ETHUSDT",1723250363233,39.507,2583.91,2583.9,13.395]
["binance-futures","ETHUSDT",1723250413443,10.016,2586.98,2586.97,30.073]
["binance-futures","ETHUSDT",1723250435285,66.936,2588.73,2588.68,0.027]
["binance-futures","ETHUSDT",1723250459225,12.19,2586.11,2586.1,13.579]
["binance-futures","ETHUSDT",1723250493102,0.41,2586.84,2586.83,51.166]
["binance-futures","ETHUSDT",1723250539141,60.471,2587.38,2587.37,11.663]
["binance-futures","ETHUSDT",1723250565311,14.957,2586.15,2586.14,43.613]
["binance-futures","ETHUSDT",1723250619787,8.191,2576.62,2576.61,10.532]
["binance-futures","ETHUSDT",1723250650114,15.261,2582.0,2581.99,10.311]
["binance-futures","ETHUSDT",1723250664907,5.792,2583.89,2583.84,0.015]
["binance-futures","ETHUSDT",1723250721775,0.95,2584.77,2584.76,69.896]
["binance-futures","ETHUSDT",1723250746458,1.017,2586.44,2586.43,34.869]
["binance-futures","ETHUSDT",1723250781383,32.226,2588.12,2588.11,9.145]
["binance-futures","ETHUSDT",1723250827469,41.448,2587.38,2587.37,15.615]
["binance-futures","ETHUSDT",1723250850829,17.425,2586.64,2586.63,9.245]
["binance-futures","ETHUSDT",1723250873895,2.926,2584.8,2584.79,27.036]
["binance-futures","ETHUSDT",1723250934723,12.503,2581.57,2581.56,17.336]
["binance-futures","ETHUSDT",1723250950832,0.015,2585.04,2585.0,0.762]
["binance-futures","ETHUSDT",1723250979835,11.616,2584.52,2584.51,10.481]
["binance-futures","ETHUSDT",1723251042918,6.596,2585.29,2585.28,15.758]
["binance-futures","ETHUSDT",1723251067654,19.796,2582.85,2582.84,9.127]
["binance-futures","ETHUSDT",1723251082780,25.462,2580.88,2580.87,0.02]
["binance-futures","ETHUSDT",1723251156453,20.918,2580.13,2580.12,0.287]
["binance-futures","ETHUSDT",1723251180657,7.944,2578.7,2578.69,30.972]
["binance-futures","ETHUSDT",1723251207924,12.014,2580.73,2580.72,5.859]
["binance-futures","ETHUSDT",1723251262300,48.997,2582.82,2582.81,0.519]
["binance-futures","ETHUSDT",1723251295225,1.59,2582.79,2582.78,10.097]
["binance-futures","ETHUSDT",1723251323490,5.683,2583.1,2583.09,46.863]
["binance-futures","ETHUSDT",1723251347204,25.699,2583.56,2583.55,3.99]
["binance-futures","ETHUSDT",1723251403223,41.018,2582.69,2582.68,18.591]
["binance-futures","ETHUSDT",1723251442675,15.496,2582.0,2581.99,7.188]
["binance-futures","ETHUSDT",1723251469721,15.588,2581.98,2581.97,6.381]
["binance-futures","ETHUSDT",1723251541271,28.082,2581.22,2581.21,6.666]
["binance-futures","ETHUSDT",1723251564210,6.244,2581.34,2581.33,43.553]
["binance-futures","ETHUSDT",1723251601200,11.09,2583.24,2583.23,27.679]
["binance-futures","ETHUSDT",1723251665743,7.206,2580.41,2580.4,32.537]
["binance-futures","ETHUSDT",1723251690654,6.484,2580.97,2580.96,20.488]
["binance-futures","ETHUSDT",1723251717711,39.416,2581.01,2581.0,277.695]
["binance-futures","ETHUSDT",1723251754212,18.119,2581.99,2581.98,7.221]
["binance-futures","ETHUSDT",1723251803354,0.72,2585.43,2585.42,28.597]
["binance-futures","ETHUSDT",1723251829794,5.198,2585.75,2585.74,16.26]
["binance-futures","ETHUSDT",1723251890102,0.889,2587.91,2587.9,0.561]
["binance-futures","ETHUSDT",1723251921001,3.363,2593.09,2593.08,32.58]
["binance-futures","ETHUSDT",1723251938044,6.599,2594.24,2594.23,11.629]
["binance-futures","ETHUSDT",1723251999393,0.128,2592.79,2592.78,37.499]
["binance-futures","ETHUSDT",1723252024891,11.001,2592.63,2592.62,5.739]
["binance-futures","ETHUSDT",1723252061549,28.738,2592.13,2592.12,7.033]
["binance-futures","ETHUSDT",1723252076942,7.367,2592.76,2592.75,1.226]
["binance-futures","ETHUSDT",1723252148136,65.756,2590.01,2590.0,3.053]
["binance-futures","ETHUSDT",1723252176433,16.614,2590.88,2590.87,12.193]
["binance-futures","ETHUSDT",1723252212845,11.65,2592.72,2592.71,26.389]
["binance-futures","ETHUSDT",1723252267237,4.087,2593.11,2593.1,29.978]
["binance-futures","ETHUSDT",1723252290909,2.72,2594.61,2594.6,46.487]
["binance-futures","ETHUSDT",1723252317077,40.835,2595.25,2595.24,8.812]
["binance-futures","ETHUSDT",1723252353427,27.461,2599.36,2599.35,0.375]
["binance-futures","ETHUSDT",1723252406338,6.185,2603.58,2603.57,2.77]
["binance-futures","ETHUSDT",1723252429151,22.488,2608.88,2608.87,19.289]
["binance-futures","ETHUSDT",1723252485489,1.242,2609.44,2609.43,20.755]
["binance-futures","ETHUSDT",1723252511165,0.023,2606.8,2606.79,6.432]
["binance-futures","ETHUSDT",1723252563933,1.023,2604.33,2604.31,3.31]
["binance-futures","ETHUSDT",1723252595482,25.843,2604.18,2604.17,55.124]
["binance-futures","ETHUSDT",1723252625004,0.023,2605.4,2605.23,52.05]
["binance-futures","ETHUSDT",1723252651401,14.109,2602.54,2602.53,2.522]
["binance-futures","ETHUSDT",1723252702165,0.521,2601.37,2601.36,40.34]
["binance-futures","ETHUSDT",1723252737981,3.089,2599.14,2599.13,38.34]
["binance-futures","ETHUSDT",1723252763772,43.696,2600.62,2600.61,3.533]
["binance-futures","ETHUSDT",1723252830303,18.09,2598.69,2598.68,0.043]
["binance-futures","ETHUSDT",1723252845728,0.628,2598.33,2598.32,57.227]
["binance-futures","ETHUSDT",1723252884460,26.177,2597.93,2597.92,18.257]
["binance-futures","ETHUSDT",1723252946864,1.795,2596.62,2596.61,12.681]
["binance-futures","ETHUSDT",1723252972542,37.891,2595.99,2595.98,1.227]
["binance-futures","ETHUSDT",1723253030240,11.627,2598.0,2597.99,75.995]
["binance-futures","ETHUSDT",1723253070085,2.599,2600.38,2600.37,47.277]
["binance-futures","ETHUSDT",1723253099792,56.644,2599.46,2599.45,8.812]
["binance-futures","ETHUSDT",1723253128471,7.689,2601.22,2601.21,18.436]
["binance-futures","ETHUSDT",1723253185237,54.498,2600.94,2600.93,17.069]
["binance-futures","ETHUSDT",1723253227941,23.364,2599.18,2599.17,0.311]
["binance-futures","ETHUSDT",1723253258808,0.472,2599.02,2599.01,43.858]
["binance-futures","ETHUSDT",1723253286970,18.973,2599.01,2599.0,24.014]
["binance-futures","ETHUSDT",1723253361303,28.316,2598.42,2598.41,0.057]
["binance-futures","ETHUSDT",1723253401259,4.627,2598.97,2598.96,23.635]
["binance-futures","ETHUSDT",1723253419074,26.213,2599.66,2599.65,10.228]
["binance-futures","ETHUSDT",1723253486418,0.204,2603.61,2603.6,57.207]
["binance-futures","ETHUSDT",1723253510909,56.758,2604.37,2604.36,9.743]
["binance-futures","ETHUSDT",1723253543347,194.96,2606.0,2605.99,7.024]
["binance-futures","ETHUSDT",1723253599198,35.043,2608.42,2608.41,3.222]
["binance-futures","ETHUSDT",1723253625164,38.734,2608.55,2608.54,0.764]
["binance-futures","ETHUSDT",1723253652178,19.855,2606.64,2606.63,0.009]
["binance-futures","ETHUSDT",1723253688772,0.122,2607.39,2607.38,1.448]
["binance-futures","ETHUSDT",1723253744242,21.99,2602.8,2602.79,30.335]
["binance-futures","ETHUSDT",1723253769818,31.914,2600.22,2600.21,0.836]
["binance-futures","ETHUSDT",1723253831530,11.791,2595.18,2595.17,13.056]
["binance-futures","ETHUSDT",1723253863413,3.374,2599.23,2599.22,36.562]
["binance-futures","ETHUSDT",1723253883908,1.793,2601.08,2601.07,26.203]
["binance-futures","ETHUSDT",1723253955913,14.582,2601.31,2601.3,1.924]
["binance-futures","ETHUSDT",1723253986303,2.626,2600.04,2600.03,21.032]
["binance-futures","ETHUSDT",1723254012210,0.096,2601.48,2601.47,80.165]
["binance-futures","ETHUSDT",1723254067405,13.682,2600.07,2600.06,6.541]
["binance-futures","ETHUSDT",1723254110404,33.091,2601.23,2601.22,10.567]
["binance-futures","ETHUSDT",1723254136879,32.65,2602.23,2602.22,4.251]
["binance-futures","ETHUSDT",1723254166515,34.305,2603.06,2603.05,13.701]
["binance-futures","ETHUSDT",1723254223226,73.14,2605.43,2605.42,0.563]
["binance-futures","ETHUSDT",1723254267327,28.259,2604.01,2604.0,1.592]
["binance-futures","ETHUSDT",1723254296137,1.427,2603.48,2603.47,23.83]
["binance-futures","ETHUSDT",1723254364392,46.028,2601.8,2601.79,1.452]
["binance-futures","ETHUSDT",1723254378334,24.707,2602.09,2602.08,10.05]
["binance-futures","ETHUSDT",1723254425223,48.44,2599.91,2599.9,1.122]
["binance-futures","ETHUSDT",1723254496325,2.674,2603.79,2603.78,20.98]
["binance-futures","ETHUSDT",1723254524864,60.176,2606.23,2606.22,2.98]
["binance-futures","ETHUSDT",1723254582104,13.219,2605.1,2605.09,15.252]
["binance-futures","ETHUSDT",1723254620722,11.521,2602.11,2602.1,8.66]
["binance-futures","ETHUSDT",1723254650188,14.265,2601.59,2601.58,24.178]
["binance-futures","ETHUSDT",1723254677466,5.567,2600.59,2600.58,15.368]
["binance-futures","ETHUSDT",1723254731834,1.886,2599.08,2599.07,22.874]
["binance-futures","ETHUSDT",1723254776324,25.171,2597.33,2597.32,0.207]
["binance-futures","ETHUSDT",1723254801871,19.589,2598.04,2598.03,14.228]
["binance-futures","ETHUSDT",1723254874940,13.388,2596.32,2596.31,11.908]
["binance-futures","ETHUSDT",1723254907125,4.964,2596.56,2596.55,55.639]
["binance-futures","ETHUSDT",1723254942400,30.906,2599.15,2599.14,15.604]
["binance-futures","ETHUSDT",1723255014183,3.897,2600.76,2600.75,35.629]
["binance-futures","ETHUSDT",1723255045476,16.015,2600.3,2600.29,2.659]
["binance-futures","ETHUSDT",1723255076482,15.477,2599.23,2599.22,3.494]
["binance-futures","ETHUSDT",1723255117266,30.385,2597.54,2597.53,6.243]
["binance-futures","ETHUSDT",1723255181412,1.434,2598.85,2598.84,16.452]
["binance-futures","ETHUSDT",1723255209542,25.736,2597.96,2597.95,27.176]
["binance-futures","ETHUSDT",1723255235019,47.893,2597.25,2597.24,5.227]
["binance-futures","ETHUSDT",1723255304536,73.863,2593.94,2593.93,14.492]
["binance-futures","ETHUSDT",1723255324918,30.386,2592.64,2592.63,8.123]
["binance-futures","ETHUSDT",1723255349177,0.472,2591.85,2591.84,76.274]
["binance-futures","ETHUSDT",1723255412462,13.088,2595.0,2594.99,34.646]
["binance-futures","ETHUSDT",1723255446051,53.274,2597.24,2597.23,0.068]
["binance-futures","ETHUSDT",1723255465076,2.242,2597.84,2597.83,44.045]
["binance-futures","ETHUSDT",1723255527670,0.611,2601.36,2601.35,40.282]
["binance-futures","ETHUSDT",1723255553387,0.593,2602.64,2602.63,49.754]
["binance-futures","ETHUSDT",1723255582036,4.694,2604.29,2604.28,1.5]
["binance-futures","ETHUSDT",1723255642346,18.993,2601.73,2601.72,9.986]
["binance-futures","ETHUSDT",1723255670521,16.056,2600.22,2600.21,36.232]
["binance-futures","ETHUSDT",1723255700241,3.988,2601.72,2601.71,42.913]
["binance-futures","ETHUSDT",1723255770612,21.985,2599.34,2599.33,21.329]
["binance-futures","ETHUSDT",1723255783218,4.29,2599.97,2599.96,19.069]
["binance-futures","ETHUSDT",1723255829837,27.54,2602.29,2602.28,7.174]
["binance-futures","ETHUSDT",1723255907390,27.067,2601.3,2601.29,7.998]
["binance-futures","ETHUSDT",1723255941573,8.478,2601.57,2601.56,48.294]
["binance-futures","ETHUSDT",1723256003116,21.544,2600.07,2600.06,12.009]
["binance-futures","ETHUSDT",1723256049105,12.508,2600.91,2600.9,21.342]
["binance-futures","ETHUSDT",1723256080112,1.397,2601.19,2601.18,49.19]
["binance-futures","ETHUSDT",1723256110568,24.364,2602.92,2602.91,26.738]
["binance-futures","ETHUSDT",1723256161741,0.553,2606.23,2606.22,31.56]
["binance-futures","ETHUSDT",1723256203111,6.009,2605.89,2605.88,16.731]
["binance-futures","ETHUSDT",1723256229955,0.638,2605.66,2605.65,14.555]
["binance-futures","ETHUSDT",1723256262912,43.373,2604.66,2604.65,5.996]
["binance-futures","ETHUSDT",1723256321723,7.511,2605.94,2605.93,25.433]
["binance-futures","ETHUSDT",1723256360764,0.721,2609.5,2609.49,21.069]
["binance-futures","ETHUSDT",1723256384783,17.494,2610.57,2610.56,28.175]
["binance-futures","ETHUSDT",1723256447196,40.18,2612.29,2612.28,2.778]
["binance-futures","ETHUSDT",1723256457481,39.196,2611.99,2611.98,1.314]
["binance-futures","ETHUSDT",1723256501804,15.866,2610.81,2610.8,10.545]
["binance-futures","ETHUSDT",1723256571839,4.39,2608.02,2608.01,47.987]
["binance-futures","ETHUSDT",1723256596537,17.521,2608.73,2608.72,15.516]
["binance-futures","ETHUSDT",1723256625928,0.015,2606.4,2606.28,63.955]
["binance-futures","ETHUSDT",1723256701921,10.762,2607.07,2607.06,34.73]
["binance-futures","ETHUSDT",1723256728223,26.985,2607.83,2607.82,28.003]
["binance-futures","ETHUSDT",1723256756993,69.314,2609.2,2609.19,1.477]
["binance-futures","ETHUSDT",1723256831674,38.8,2607.78,2607.77,5.235]
["binance-futures","ETHUSDT",1723256863925,11.576,2606.24,2606.23,66.093]
["binance-futures","ETHUSDT",1723256887117,0.651,2606.27,2606.26,24.486]
["binance-futures","ETHUSDT",1723256964808,9.457,2606.49,2606.48,18.009]
["binance-futures","ETHUSDT",1723256993160,5.313,2605.42,2605.41,26.811]
["binance-futures","ETHUSDT",1723257027298,67.236,2604.51,2604.5,19.947]
["binance-futures","ETHUSDT",1723257093501,11.949,2603.49,2603.48,20.818]
["binance-futures","ETHUSDT",1723257119388,36.85,2601.85,2601.74,0.008]
["binance-futures","ETHUSDT",1723257147539,12.684,2600.52,2600.51,24.457]
["binance-futures","ETHUSDT",1723257182833,1.791,2603.21,2603.2,46.729]
["binance-futures","ETHUSDT",1723257240164,0.572,2608.69,2608.68,64.305]
["binance-futures","ETHUSDT",1723257266305,8.163,2606.83,2606.82,39.32]
["binance-futures","ETHUSDT",1723257298538,4.055,2608.2,2608.19,27.367]
["binance-futures","ETHUSDT",1723257375757,88.699,2606.19,2606.18,3.796]
["binance-futures","ETHUSDT",1723257389854,33.019,2605.68,2605.67,4.168]
["binance-futures","ETHUSDT",1723257439477,44.538,2604.14,2604.13,1.072]
["binance-futures","ETHUSDT",1723257508823,7.658,2610.33,2610.32,35.344]
["binance-futures","ETHUSDT",1723257536392,9.434,2609.23,2609.22,39.474]
["binance-futures","ETHUSDT",1723257596145,11.344,2609.07,2609.06,51.176]
["binance-futures","ETHUSDT",1723257647524,45.558,2608.8,2608.79,8.809]
["binance-futures","ETHUSDT",1723257680006,35.548,2606.11,2606.1,0.067]
["binance-futures","ETHUSDT",1723257712426,24.816,2606.09,2606.08,10.348]
["binance-futures","ETHUSDT",1723257772942,2.001,2607.35,2607.34,53.437]
["binance-futures","ETHUSDT",1723257823714,80.688,2606.85,2606.84,0.2]
["binance-futures","ETHUSDT",1723257855303,38.91,2606.36,2606.35,22.187]
["binance-futures","ETHUSDT",1723257931312,28.507,2608.47,2608.46,7.299]
["binance-futures","ETHUSDT",1723257940867,39.573,2609.09,2609.08,7.286]
["binance-futures","ETHUSDT",1723257989369,0.017,2608.92,2608.91,35.503]
["binance-futures","ETHUSDT",1723258068410,14.154,2605.86,2605.85,2.405]
["binance-futures","ETHUSDT",1723258099096,104.858,2605.92,2605.91,0.97]
["binance-futures","ETHUSDT",1723258158429,40.435,2606.26,2606.25,1.259]
["binance-futures","ETHUSDT",1723258204203,5.82,2606.73,2606.72,23.378]
["binance-futures","ETHUSDT",1723258233525,81.119,2607.44,2607.43,0.724]
["binance-futures","ETHUSDT",1723258264227,72.102,2603.5,2603.49,0.657]
["binance-futures","ETHUSDT",1723258293481,9.896,2603.6,2603.59,17.032]
["binance-futures","ETHUSDT",1723258374820,19.479,2603.59,2603.58,16.127]
["binance-futures","ETHUSDT",1723258401522,23.075,2604.98,2604.97,7.713]
["binance-futures","ETHUSDT",1723258432991,7.059,2605.54,2605.53,28.52]
["binance-futures","ETHUSDT",1723258512170,6.421,2606.01,2606.0,63.147]
["binance-futures","ETHUSDT",1723258544539,38.842,2606.72,2606.71,1.324]
["binance-futures","ETHUSDT",1723258576103,7.619,2606.61,2606.6,22.9]
["binance-futures","ETHUSDT",1723258654891,50.016,2604.25,2604.24,2.054]
["binance-futures","ETHUSDT",1723258685928,27.825,2604.32,2604.31,2.842]
["binance-futures","ETHUSDT",1723258727078,13.89,2603.75,2603.74,90.721]
["binance-futures","ETHUSDT",1723258801693,36.545,2602.75,2602.74,19.021]
["binance-futures","ETHUSDT",1723258832753,16.965,2603.34,2603.33,29.528]
["binance-futures","ETHUSDT",1723258862877,43.266,2603.33,2603.32,14.385]
["binance-futures","ETHUSDT",1723258932357,5.743,2596.8,2596.79,37.92]
["binance-futures","ETHUSDT",1723258955635,37.719,2596.93,2596.92,58.459]
["binance-futures","ETHUSDT",1723258984269,36.931,2600.18,2600.17,15.182]
["binance-futures","ETHUSDT",1723259054571,15.934,2602.09,2602.08,5.788]
["binance-futures","ETHUSDT",1723259091141,19.434,2602.85,2602.84,11.842]
["binance-futures","ETHUSDT",1723259117623,46.592,2601.75,2601.74,1.977]
["binance-futures","ETHUSDT",1723259190258,1.983,2599.42,2599.41,53.474]
["binance-futures","ETHUSDT",1723259220703,32.403,2600.34,2600.33,10.561]
["binance-futures","ETHUSDT",1723259252155,15.121,2601.19,2601.18,22.669]
["binance-futures","ETHUSDT",1723259304598,8.142,2602.0,2601.99,68.477]
["binance-futures","ETHUSDT",1723259348775,0.315,2602.81,2602.8,55.968]
["binance-futures","ETHUSDT",1723259379303,7.981,2601.97,2601.96,30.121]
["binance-futures","ETHUSDT",1723259460531,23.405,2599.82,2599.81,3.372]
["binance-futures","ETHUSDT",1723259468354,3.832,2598.99,2598.98,26.707]
["binance-futures","ETHUSDT",1723259519206,30.151,2597.52,2597.51,35.806]
["binance-futures","ETHUSDT",1723259548721,15.729,2598.12,2598.11,42.146]
["binance-futures","ETHUSDT",1723259624509,7.312,2598.88,2598.87,17.695]
["binance-futures","ETHUSDT",1723259637760,6.443,2599.16,2599.15,39.369]
["binance-futures","ETHUSDT",1723259690482,21.705,2598.73,2598.72,16.508]
["binance-futures","ETHUSDT",1723259758087,32.112,2596.81,2596.8,19.729]
["binance-futures","ETHUSDT",1723259783974,31.934,2599.0,2598.99,1.227]
["binance-futures","ETHUSDT",1723259834100,29.886,2600.27,2600.26,2.367]
["binance-futures","ETHUSDT",1723259881469,23.053,2600.21,2600.2,7.833]
["binance-futures","ETHUSDT",1723259913491,5.825,2600.06,2600.05,20.252]
["binance-futures","ETHUSDT",1723259940263,0.589,2599.56,2599.55,64.122]
["binance-futures","ETHUSDT",1723259998239,14.263,2596.53,2596.52,16.868]
["binance-futures","ETHUSDT",1723260040521,8.309,2593.3,2593.29,40.217]
["binance-futures","ETHUSDT",1723260065430,22.272,2593.16,2593.15,21.884]
["binance-futures","ETHUSDT",1723260134923,16.498,2595.76,2595.75,38.361]
["binance-futures","ETHUSDT",1723260165561,15.395,2597.77,2597.76,21.402]
["binance-futures","ETHUSDT",1723260199303,14.422,2598.19,2598.18,22.702]
["binance-futures","ETHUSDT",1723260268811,19.754,2595.62,2595.61,10.489]
["binance-futures","ETHUSDT",1723260293468,13.272,2593.96,2593.95,55.924]
["binance-futures","ETHUSDT",1723260320355,1.303,2592.76,2592.75,96.344]
["binance-futures","ETHUSDT",1723260387628,15.796,2593.79,2593.78,50.785]
["binance-futures","ETHUSDT",1723260414644,0.342,2595.08,2594.98,72.905]
["binance-futures","ETHUSDT",1723260446204,0.015,2593.48,2593.46,66.018]
["binance-futures","ETHUSDT",1723260472447,23.884,2593.21,2593.2,14.76]
["binance-futures","ETHUSDT",1723260549965,38.047,2592.63,2592.62,1.553]
["binance-futures","ETHUSDT",1723260576336,28.326,2593.63,2593.62,5.056]
["binance-futures","ETHUSDT",1723260604079,1.074,2594.33,2594.32,61.374]
["binance-futures","ETHUSDT",1723260665984,36.887,2591.69,2591.68,10.565]
["binance-futures","ETHUSDT",1723260690803,18.67,2594.05,2594.04,28.008]
["binance-futures","ETHUSDT",1723260719470,39.409,2596.39,2596.38,24.558]
["binance-futures","ETHUSDT",1723260789368,34.839,2597.85,2597.84,24.305]
["binance-futures","ETHUSDT",1723260816506,68.814,2600.11,2600.1,8.107]
["binance-futures","ETHUSDT",1723260845344,46.511,2600.0,2599.99,66.015]
["binance-futures","ETHUSDT",1723260893108,21.413,2598.09,2598.08,9.916]
["binance-futures","ETHUSDT",1723260942740,20.093,2600.25,2600.24,19.151]
["binance-futures","ETHUSDT",1723260971716,29.874,2600.77,2600.76,11.692]
["binance-futures","ETHUSDT",1723261040060,6.667,2604.83,2604.82,55.444]
["binance-futures","ETHUSDT",1723261048098,31.254,2604.43,2604.42,32.499]
["binance-futures","ETHUSDT",1723261098884,30.063,2601.41,2601.4,9.902]
["binance-futures","ETHUSDT",1723261173008,4.632,2604.53,2604.52,60.675]
["binance-futures","ETHUSDT",1723261199471,27.035,2603.84,2603.83,16.121]
["binance-futures","ETHUSDT",1723261252493,3.27,2602.46,2602.45,33.198]
["binance-futures","ETHUSDT",1723261305289,36.236,2602.88,2602.87,8.196]
["binance-futures","ETHUSDT",1723261338383,0.017,2602.89,2602.88,54.132]
["binance-futures","ETHUSDT",1723261366158,87.181,2603.79,2603.78,1.1]
["binance-futures","ETHUSDT",1723261421027,13.388,2603.85,2603.84,16.163]
["binance-futures","ETHUSDT",1723261469946,49.644,2604.44,2604.43,1.1]
["binance-futures","ETHUSDT",1723261499493,11.219,2605.79,2605.78,19.381]
["binance-futures","ETHUSDT",1723261526437,23.295,2604.17,2604.16,1.821]
["binance-futures","ETHUSDT",1723261573871,27.324,2604.67,2604.66,10.631]
["binance-futures","ETHUSDT",1723261623925,10.432,2605.74,2605.73,46.362]
["binance-futures","ETHUSDT",1723261653503,26.261,2605.8,2605.79,18.103]
["binance-futures","ETHUSDT",1723261721735,60.943,2606.0,2605.99,7.948]
["binance-futures","ETHUSDT",1723261753283,34.206,2605.06,2605.05,8.173]
["binance-futures","ETHUSDT",1723261779539,67.984,2604.05,2604.04,0.786]
["binance-futures","ETHUSDT",1723261853274,26.589,2603.5,2603.49,12.906]
["binance-futures","ETHUSDT",1723261883344,7.688,2604.22,2604.21,28.114]
["binance-futures","ETHUSDT",1723261911954,9.401,2603.84,2603.83,27.309]
["binance-futures","ETHUSDT",1723261999081,1.227,2604.14,2604.13,34.524]
["binance-futures","ETHUSDT",1723262031546,44.318,2604.68,2604.67,38.199]
["binance-futures","ETHUSDT",1723262063547,31.219,2602.51,2602.5,5.209]
["binance-futures","ETHUSDT",1723262138212,14.617,2602.01,2602.0,17.184]
["binance-futures","ETHUSDT",1723262165548,26.956,2601.13,2601.12,1.479]
["binance-futures","ETHUSDT",1723262198993,46.39,2600.78,2600.77,23.536]
["binance-futures","ETHUSDT",1723262275538,6.659,2602.88,2602.87,66.278]
["binance-futures","ETHUSDT",1723262307544,32.261,2602.62,2602.61,7.377]
["binance-futures","ETHUSDT",1723262338143,67.472,2601.97,2601.96,4.757]
["binance-futures","ETHUSDT",1723262411109,5.746,2602.88,2602.87,33.99]
["binance-futures","ETHUSDT",1723262439809,1.24,2600.77,2600.76,69.275]
["binance-futures","ETHUSDT",1723262465126,6.046,2601.49,2601.48,38.118]
["binance-futures","ETHUSDT",1723262535677,15.355,2601.63,2601.62,1.715]
["binance-futures","ETHUSDT",1723262566769,54.404,2601.22,2601.21,0.089]
["binance-futures","ETHUSDT",1723262598559,15.709,2600.29,2600.28,25.535]
["binance-futures","ETHUSDT",1723262624797,18.246,2598.61,2598.6,6.369]
["binance-futures","ETHUSDT",1723262686225,62.711,2597.46,2597.45,7.628]
["binance-futures","ETHUSDT",1723262731343,5.082,2599.48,2599.47,32.633]
["binance-futures","ETHUSDT",1723262744480,34.31,2599.48,2599.47,10.932]
["binance-futures","ETHUSDT",1723262813513,1.603,2599.44,2599.43,37.388]
["binance-futures","ETHUSDT",1723262845339,74.635,2598.92,2598.91,1.267]
["binance-futures","ETHUSDT",1723262898114,72.687,2598.59,2598.58,0.882]
["binance-futures","ETHUSDT",1723262951714,33.935,2598.32,2598.31,26.372]
["binance-futures","ETHUSDT",1723262983576,56.029,2597.82,2597.81,6.463]
["binance-futures","ETHUSDT",1723263014493,93.393,2598.76,2598.75,2.2]
["binance-futures","ETHUSDT",1723263064114,2.065,2596.25,2596.24,43.067]
["binance-futures","ETHUSDT",1723263116354,31.994,2592.83,2592.82,23.739]
["binance-futures","ETHUSDT",1723263146465,52.285,2592.26,2592.25,64.785]
["binance-futures","ETHUSDT",1723263215685,21.861,2594.43,2594.42,21.751]
["binance-futures","ETHUSDT",1723263224646,29.661,2593.84,2593.83,0.008]
["binance-futures","ETHUSDT",1723263272854,0.57,2593.41,2593.4,2.2]
["binance-futures","ETHUSDT",1723263341483,16.457,2595.73,2595.72,83.36]
["binance-futures","ETHUSDT",1723263373895,0.078,2596.82,2596.81,72.717]
["binance-futures","ETHUSDT",1723263420437,23.128,2596.69,2596.68,25.342]
["binance-futures","ETHUSDT",1723263474164,46.779,2597.15,2597.14,26.505]
["binance-futures","ETHUSDT",1723263505384,42.859,2597.42,2597.41,28.615]
["binance-futures","ETHUSDT",1723263532130,46.007,2599.12,2599.11,16.83]
["binance-futures","ETHUSDT",1723263609226,21.201,2600.63,2600.62,28.979]
["binance-futures","ETHUSDT",1723263634120,78.28,2601.37,2601.36,9.205]
["binance-futures","ETHUSDT",1723263668769,5.726,2601.53,2601.52,33.842]
["binance-futures","ETHUSDT",1723263697730,25.126,2603.1,2603.09,6.041]
["binance-futures","ETHUSDT",1723263770861,27.816,2600.78,2600.77,21.148]
["binance-futures","ETHUSDT",1723263801726,18.022,2599.75,2599.74,20.338]
["binance-futures","ETHUSDT",1723263831758,46.39,2599.29,2599.28,2.713]
["binance-futures","ETHUSDT",1723263907137,16.954,2598.9,2598.89,16.443]
["binance-futures","ETHUSDT",1723263939245,90.803,2599.22,2599.21,2.765]
["binance-futures","ETHUSDT",1723263967913,19.374,2600.0,2599.99,31.347]
["binance-futures","ETHUSDT",1723264048020,61.469,2597.69,2597.68,0.577]
["binance-futures","ETHUSDT",1723264075249,23.767,2595.27,2595.26,26.931]
["binance-futures","ETHUSDT",1723264105105,5.786,2597.28,2597.27,44.377]
["binance-futures","ETHUSDT",1723264180973,15.012,2598.62,2598.61,39.491]
["binance-futures","ETHUSDT",1723264212318,7.367,2599.4,2599.39,32.421]
["binance-futures","ETHUSDT",1723264242047,68.994,2598.25,2598.24,0.025]
["binance-futures","ETHUSDT",1723264312842,12.893,2599.61,2599.6,41.223]
["binance-futures","ETHUSDT",1723264341974,78.845,2597.67,2597.66,0.578]
["binance-futures","ETHUSDT",1723264390531,18.806,2596.38,2596.37,11.964]
["binance-futures","ETHUSDT",1723264437087,32.142,2594.81,2594.8,38.083]
["binance-futures","ETHUSDT",1723264463427,14.255,2594.07,2594.06,34.042]
["binance-futures","ETHUSDT",1723264492577,4.735,2594.63,2594.62,58.452]
["binance-futures","ETHUSDT",1723264538958,1.921,2596.08,2596.07,121.039]
["binance-futures","ETHUSDT",1723264591252,0.043,2598.75,2598.74,44.427]
["binance-futures","ETHUSDT",1723264622762,18.788,2598.27,2598.26,65.713]
["binance-futures","ETHUSDT",1723264648072,50.532,2596.13,2596.12,0.152]
["binance-futures","ETHUSDT",1723264696277,11.368,2597.19,2597.18,18.903]
["binance-futures","ETHUSDT",1723264753118,84.669,2595.99,2595.98,1.117]
["binance-futures","ETHUSDT",1723264785012,1.575,2595.04,2595.03,33.098]
["binance-futures","ETHUSDT",1723264854320,3.665,2594.91,2594.9,25.701]
["binance-futures","ETHUSDT",1723264898307,20.388,2595.16,2595.15,7.743]
["binance-futures","ETHUSDT",1723264910581,3.373,2595.17,2595.16,29.596]
["binance-futures","ETHUSDT",1723264988549,23.957,2597.25,2597.24,10.142]
["binance-futures","ETHUSDT",1723265015088,17.323,2598.14,2598.13,38.363]
["binance-futures","ETHUSDT",1723265069927,8.111,2597.69,2597.68,23.895]
["binance-futures","ETHUSDT",1723265124487,11.893,2597.04,2597.03,13.506]
["binance-futures","ETHUSDT",1723265152413,32.08,2594.25,2594.24,14.733]
["binance-futures","ETHUSDT",1723265186203,30.978,2593.5,2593.49,26.603]
["binance-futures","ETHUSDT",1723265257003,17.414,2592.39,2592.38,32.353]
["binance-futures","ETHUSDT",1723265282123,0.16,2591.73,2591.72,30.802]
["binance-futures","ETHUSDT",1723265311997,61.832,2593.86,2593.85,1.112]
["binance-futures","ETHUSDT",1723265382320,10.694,2592.13,2592.12,37.979]
["binance-futures","ETHUSDT",1723265406551,42.067,2589.75,2589.74,0.007]
["binance-futures","ETHUSDT",1723265426121,13.745,2587.24,2587.23,9.597]
["binance-futures","ETHUSDT",1723265494477,46.838,2592.8,2592.79,2.873]
["binance-futures","ETHUSDT",1723265527688,5.767,2593.31,2593.3,52.536]
["binance-futures","ETHUSDT",1723265554938,18.343,2594.24,2594.23,14.459]
["binance-futures","ETHUSDT",1723265626195,4.918,2593.83,2593.82,22.923]
["binance-futures","ETHUSDT",1723265661516,3.019,2593.35,2593.34,43.889]
["binance-futures","ETHUSDT",1723265687620,20.092,2595.07,2595.06,13.26]
["binance-futures","ETHUSDT",1723265720278,14.047,2595.73,2595.72,18.927]
["binance-futures","ETHUSDT",1723265787447,24.617,2597.0,2596.99,22.316]
["binance-futures","ETHUSDT",1723265820263,2.868,2596.91,2596.9,45.594]
["binance-futures","ETHUSDT",1723265850834,21.323,2597.04,2597.03,17.593]
["binance-futures","ETHUSDT",1723265920506,27.397,2598.24,2598.23,14.971]
["binance-futures","ETHUSDT",1723265946669,25.482,2598.58,2598.57,11.994]
["binance-futures","ETHUSDT",1723265978316,6.488,2598.92,2598.91,42.698]
["binance-futures","ETHUSDT",1723266044199,32.407,2600.6,2600.59,37.322]
["binance-futures","ETHUSDT",1723266070912,67.22,2598.92,2598.91,2.255]
["binance-futures","ETHUSDT",1723266094819,12.724,2596.92,2596.91,30.121]
["binance-futures","ETHUSDT",1723266138482,48.373,2595.85,2595.84,43.298]
["binance-futures","ETHUSDT",1723266188612,39.941,2596.03,2596.02,2.653]
["binance-futures","ETHUSDT",1723266216108,22.243,2596.04,2596.03,36.377]
["binance-futures","ETHUSDT",1723266289367,11.0,2595.11,2595.1,25.728]
["binance-futures","ETHUSDT",1723266332269,11.537,2597.21,2597.2,17.906]
["binance-futures","ETHUSDT",1723266344928,34.015,2597.53,2597.52,16.336]
["binance-futures","ETHUSDT",1723266412732,1.399,2593.85,2593.84,19.172]
["binance-futures","ETHUSDT",1723266443405,70.678,2593.84,2593.83,3.401]
["binance-futures","ETHUSDT",1723266488271,18.968,2593.9,2593.89,23.076]
["binance-futures","ETHUSDT",1723266543149,0.171,2595.26,2595.25,99.021]
["binance-futures","ETHUSDT",1723266573418,15.745,2595.86,2595.85,21.945]
["binance-futures","ETHUSDT",1723266598176,19.298,2596.43,2596.42,2.299]
["binance-futures","ETHUSDT",1723266645359,14.501,2597.01,2597.0,26.91]
["binance-futures","ETHUSDT",1723266696033,54.871,2595.33,2595.32,0.763]
["binance-futures","ETHUSDT",1723266725984,96.751,2597.61,2597.6,3.919]
["binance-futures","ETHUSDT",1723266757154,29.032,2597.95,2597.94,10.429]
["binance-futures","ETHUSDT",1723266803619,12.168,2599.45,2599.44,39.389]
["binance-futures","ETHUSDT",1723266855683,14.968,2599.9,2599.89,9.711]
["binance-futures","ETHUSDT",1723266883911,0.56,2599.41,2599.4,30.61]
["binance-futures","ETHUSDT",1723266954244,24.196,2603.4,2603.39,4.314]
["binance-futures","ETHUSDT",1723266979302,72.713,2603.47,2603.46,6.404]
["binance-futures","ETHUSDT",1723267042580,0.024,2600.16,2600.15,55.529]
["binance-futures","ETHUSDT",1723267077732,78.083,2600.05,2600.04,4.829]
["binance-futures","ETHUSDT",1723267104506,6.284,2597.19,2597.18,31.189]
["binance-futures","ETHUSDT",1723267134133,7.689,2597.45,2597.44,17.446]
["binance-futures","ETHUSDT",1723267204044,29.581,2600.56,2600.55,8.329]
["binance-futures","ETHUSDT",1723267242132,40.131,2598.92,2598.91,6.947]
["binance-futures","ETHUSDT",1723267274335,33.67,2599.74,2599.73,0.235]
["binance-futures","ETHUSDT",1723267347570,32.657,2598.04,2598.03,12.887]
["binance-futures","ETHUSDT",1723267377346,2.325,2599.3,2599.29,20.829]
["binance-futures","ETHUSDT",1723267408981,0.139,2601.14,2601.13,71.067]
["binance-futures","ETHUSDT",1723267488256,33.637,2602.74,2602.73,11.796]
["binance-futures","ETHUSDT",1723267518973,27.947,2602.65,2602.64,5.505]
["binance-futures","ETHUSDT",1723267537639,28.014,2603.46,2603.45,41.197]
["binance-futures","ETHUSDT",1723267626471,84.676,2602.78,2602.77,5.78]
["binance-futures","ETHUSDT",1723267658414,2.023,2603.6,2603.59,43.745]
["binance-futures","ETHUSDT",1723267689443,21.845,2603.24,2603.23,41.706]
["binance-futures","ETHUSDT",1723267765471,97.703,2603.49,2603.48,1.785]
["binance-futures","ETHUSDT",1723267810419,29.106,2603.55,2603.54,1.417]
["binance-futures","ETHUSDT",1723267828363,5.843,2603.99,2603.98,21.384]
["binance-futures","ETHUSDT",1723267860526,89.096,2604.19,2604.18,1.432]
["binance-futures","ETHUSDT",1723267933132,20.113,2604.73,2604.72,69.058]
["binance-futures","ETHUSDT",1723267977061,36.177,2604.67,2604.66,47.009]
["binance-futures","ETHUSDT",1723267989232,1.15,2604.94,2604.93,10.185]
["binance-futures","ETHUSDT",1723268059410,1.968,2605.42,2605.41,42.548]
["binance-futures","ETHUSDT",1723268091096,120.398,2604.49,2604.48,0.4]
["binance-futures","ETHUSDT",1723268129372,3.843,2602.61,2602.6,94.001]
["binance-futures","ETHUSDT",1723268186053,70.78,2602.11,2602.1,12.621]
["binance-futures","ETHUSDT",1723268217863,0.015,2600.92,2600.87,56.183]
["binance-futures","ETHUSDT",1723268245191,0.765,2600.05,2600.04,25.76]
["binance-futures","ETHUSDT",1723268290419,48.064,2599.75,2599.74,20.165]
["binance-futures","ETHUSDT",1723268346296,25.56,2600.43,2600.42,52.064]
["binance-futures","ETHUSDT",1723268374859,0.002,2602.02,2602.01,55.413]
["binance-futures","ETHUSDT",1723268446117,49.573,2602.46,2602.45,17.923]
["binance-futures","ETHUSDT",1723268486123,17.643,2603.1,2603.09,12.45]
["binance-futures","ETHUSDT",1723268502172,34.154,2602.83,2602.82,11.443]
["binance-futures","ETHUSDT",1723268578299,6.135,2604.47,2604.46,40.385]
["binance-futures","ETHUSDT",1723268608170,49.384,2604.36,2604.35,4.304]
["binance-futures","ETHUSDT",1723268634254,8.587,2603.57,2603.56,31.027]
["binance-futures","ETHUSDT",1723268700723,102.898,2602.3,2602.29,0.283]
["binance-futures","ETHUSDT",1723268739502,32.076,2603.2,2603.19,12.721]
["binance-futures","ETHUSDT",1723268772941,4.374,2601.93,2601.92,35.923]
["binance-futures","ETHUSDT",1723268847233,38.578,2603.77,2603.76,14.093]
["binance-futures","ETHUSDT",1723268867358,1.836,2604.52,2604.51,20.501]
["binance-futures","ETHUSDT",1723268906064,6.402,2604.16,2604.15,55.142]
["binance-futures","ETHUSDT",1723268936410,2.296,2604.6,2604.59,20.243]
["binance-futures","ETHUSDT",1723269015278,57.079,2604.21,2604.2,0.128]
["binance-futures","ETHUSDT",1723269034787,1.3,2604.32,2604.31,74.732]
["binance-futures","ETHUSDT",1723269067806,104.215,2607.73,2607.72,0.063]
["binance-futures","ETHUSDT",1723269141546,67.781,2605.22,2605.21,2.443]
["binance-futures","ETHUSDT",1723269172343,11.387,2607.39,2607.38,22.272]
["binance-futures","ETHUSDT",1723269241747,37.807,2608.77,2608.76,15.661]
["binance-futures","ETHUSDT",1723269278104,44.718,2606.82,2606.81,2.232]
["binance-futures","ETHUSDT",1723269309440,32.851,2606.31,2606.3,27.943]
["binance-futures","ETHUSDT",1723269344007,29.77,2607.36,2607.35,18.478]
["binance-futures","ETHUSDT",1723269415347,4.739,2607.07,2607.06,29.652]
["binance-futures","ETHUSDT",1723269460245,8.717,2607.0,2606.99,28.721]
["binance-futures","ETHUSDT",1723269492150,27.869,2606.14,2606.13,3.806]
["binance-futures","ETHUSDT",1723269564887,95.879,2604.55,2604.54,0.324]
["binance-futures","ETHUSDT",1723269594886,4.811,2604.58,2604.57,39.206]
["binance-futures","ETHUSDT",1723269630504,1.403,2606.97,2606.96,51.057]
["binance-futures","ETHUSDT",1723269688794,0.252,2609.16,2609.15,45.38]
["binance-futures","ETHUSDT",1723269717871,25.022,2609.77,2609.76,52.484]
["binance-futures","ETHUSDT",1723269744891,1.088,2608.78,2608.77,73.851]
["binance-futures","ETHUSDT",1723269786756,10.768,2607.03,2607.02,24.108]
["binance-futures","ETHUSDT",1723269837737,9.583,2603.76,2603.75,46.246]
["binance-futures","ETHUSDT",1723269867752,19.324,2604.65,2604.64,24.09]
["binance-futures","ETHUSDT",1723269892621,16.134,2606.89,2606.88,26.274]
["binance-futures","ETHUSDT",1723269970219,8.627,2605.44,2605.43,42.037]
["binance-futures","ETHUSDT",1723269986961,0.173,2606.21,2606.2,88.36]
["binance-futures","ETHUSDT",1723270015819,1.06,2608.58,2608.57,65.842]
["binance-futures","ETHUSDT",1723270085162,17.327,2606.11,2606.1,20.194]
["binance-futures","ETHUSDT",1723270124761,1.613,2608.6,2608.59,63.722]
["binance-futures","ETHUSDT",1723270138814,60.297,2610.05,2610.04,9.213]
["binance-futures","ETHUSDT",1723270206391,48.455,2610.43,2610.42,1.08]
["binance-futures","ETHUSDT",1723270237961,0.802,2610.02,2610.01,68.571]
["binance-futures","ETHUSDT",1723270271920,63.266,2611.24,2611.23,2.124]
["binance-futures","ETHUSDT",1723270326251,14.425,2608.32,2608.31,24.469]
["binance-futures","ETHUSDT",1723270359122,5.597,2609.18,2609.17,50.052]
["binance-futures","ETHUSDT",1723270389053,31.016,2609.57,2609.56,11.772]
["binance-futures","ETHUSDT",1723270466293,0.429,2610.14,2610.13,45.166]
["binance-futures","ETHUSDT",1723270482861,46.027,2610.4,2610.39,6.374]
["binance-futures","ETHUSDT",1723270519621,0.297,2611.06,2611.05,42.249]
["binance-futures","ETHUSDT",1723270588950,39.515,2608.91,2608.9,4.187]
["binance-futures","ETHUSDT",1723270616389,2.657,2609.37,2609.36,50.907]
["binance-futures","ETHUSDT",1723270639270,11.426,2609.8,2609.79,41.427]
["binance-futures","ETHUSDT",1723270727349,5.799,2610.24,2610.23,55.473]
["binance-futures","ETHUSDT",1723270759360,7.908,2610.73,2610.47,97.198]
["binance-futures","ETHUSDT",1723270793116,49.462,2611.28,2611.27,5.83]
["binance-futures","ETHUSDT",1723270851826,76.016,2611.54,2611.53,15.841]
["binance-futures","ETHUSDT",1723270894008,8.072,2610.93,2610.92,19.895]
["binance-futures","ETHUSDT",1723270923719,83.893,2609.89,2609.82,0.086]
["binance-futures","ETHUSDT",1723270997039,65.544,2609.44,2609.43,0.585]
["binance-futures","ETHUSDT",1723271019868,22.423,2607.79,2607.78,34.393]
["binance-futures","ETHUSDT",1723271061204,22.483,2607.75,2607.74,13.17]
["binance-futures","ETHUSDT",1723271091030,0.015,2608.96,2608.95,72.161]
["binance-futures","ETHUSDT",1723271165487,0.794,2613.21,2613.2,50.117]
["binance-futures","ETHUSDT",1723271192429,37.446,2613.21,2613.2,17.459]
["binance-futures","ETHUSDT",1723271230458,3.792,2614.65,2614.64,23.945]
["binance-futures","ETHUSDT",1723271288389,20.516,2613.99,2613.98,0.475]
["binance-futures","ETHUSDT",1723271316434,4.381,2613.46,2613.45,43.6]
["binance-futures","ETHUSDT",1723271348404,13.785,2612.53,2612.52,25.001]
["binance-futures","ETHUSDT",1723271432008,31.059,2610.18,2610.17,7.312]
["binance-futures","ETHUSDT",1723271453738,1.826,2610.65,2610.64,42.617]
["binance-futures","ETHUSDT",1723271482024,19.779,2611.17,2611.16,6.802]
["binance-futures","ETHUSDT",1723271556294,53.9,2612.18,2612.17,9.089]
["binance-futures","ETHUSDT",1723271598036,39.735,2612.55,2612.54,2.662]
["binance-futures","ETHUSDT",1723271614860,0.322,2612.81,2612.8,32.388]
["binance-futures","ETHUSDT",1723271683978,0.171,2614.99,2614.98,45.626]
["binance-futures","ETHUSDT",1723271710820,40.488,2617.97,2617.96,5.147]
["binance-futures","ETHUSDT",1723271741366,1.268,2616.84,2616.83,44.659]
["binance-futures","ETHUSDT",1723271798063,18.004,2617.94,2617.93,30.126]
["binance-futures","ETHUSDT",1723271827848,0.109,2617.85,2617.84,84.089]
["binance-futures","ETHUSDT",1723271855239,90.942,2617.99,2617.98,0.787]
["binance-futures","ETHUSDT",1723271889644,23.188,2617.52,2617.51,8.841]
["binance-futures","ETHUSDT",1723271948016,40.398,2620.94,2620.93,0.26]
["binance-futures","ETHUSDT",1723271973334,9.211,2621.84,2621.83,13.37]
["binance-futures","ETHUSDT",1723272001304,9.7,2622.36,2622.35,47.351]
["binance-futures","ETHUSDT",1723272067322,11.894,2621.17,2621.16,38.013]
["binance-futures","ETHUSDT",1723272087165,3.831,2621.47,2621.46,43.964]
["binance-futures","ETHUSDT",1723272125514,27.019,2623.54,2623.53,25.915]
["binance-futures","ETHUSDT",1723272188456,61.867,2623.54,2623.53,2.112]
["binance-futures","ETHUSDT",1723272215543,63.214,2621.12,2621.11,19.339]
["binance-futures","ETHUSDT",1723272266681,5.223,2618.26,2618.25,32.691]
["binance-futures","ETHUSDT",1723272305182,15.377,2620.24,2620.23,31.205]
["binance-futures","ETHUSDT",1723272332301,17.834,2622.1,2622.09,14.226]
["binance-futures","ETHUSDT",1723272358096,7.97,2623.5,2623.49,18.255]
["binance-futures","ETHUSDT",1723272417739,33.036,2623.0,2622.99,85.294]
["binance-futures","ETHUSDT",1723272458327,36.933,2623.31,2623.3,4.366]
["binance-futures","ETHUSDT",1723272486326,36.043,2621.87,2621.86,29.817]
["binance-futures","ETHUSDT",1723272553289,5.59,2617.77,2617.76,31.966]
["binance-futures","ETHUSDT",1723272565377,4.951,2618.22,2618.21,50.797]
["binance-futures","ETHUSDT",1723272603076,102.954,2618.93,2618.92,3.714]
["binance-futures","ETHUSDT",1723272674573,58.969,2617.67,2617.66,4.909]
["binance-futures","ETHUSDT",1723272703475,20.423,2617.55,2617.54,35.402]
["binance-futures","ETHUSDT",1723272759357,53.313,2617.56,2617.55,18.982]
["binance-futures","ETHUSDT",1723272810932,28.618,2617.81,2617.8,16.646]
["binance-futures","ETHUSDT",1723272840463,4.17,2617.69,2617.68,53.684]
["binance-futures","ETHUSDT",1723272873158,41.677,2618.0,2617.99,60.936]
["binance-futures","ETHUSDT",1723272940947,28.705,2621.97,2621.96,36.612]
["binance-futures","ETHUSDT",1723272980386,33.954,2622.07,2622.06,1.387]
["binance-futures","ETHUSDT",1723272998553,31.231,2621.52,2621.51,47.785]
["binance-futures","ETHUSDT",1723273075228,0.59,2620.28,2620.27,52.858]
["binance-futures","ETHUSDT",1723273104786,18.81,2619.72,2619.71,37.69]
["binance-futures","ETHUSDT",1723273142403,3.303,2620.35,2620.34,33.308]
["binance-futures","ETHUSDT",1723273166094,31.591,2618.5,2618.49,15.266]
["binance-futures","ETHUSDT",1723273236316,25.519,2618.84,2618.83,31.484]
["binance-futures","ETHUSDT",1723273262967,17.203,2617.89,2617.88,25.254]
["binance-futures","ETHUSDT",1723273303921,30.993,2618.32,2618.31,26.249]
["binance-futures","ETHUSDT",1723273369205,73.778,2619.49,2619.48,1.238]
["binance-futures","ETHUSDT",1723273396046,0.015,2620.84,2620.83,31.741]
["binance-futures","ETHUSDT",1723273423907,32.556,2622.28,2622.27,2.893]
["binance-futures","ETHUSDT",1723273500556,23.088,2621.9,2621.89,7.742]
["binance-futures","ETHUSDT",1723273522817,8.429,2623.52,2623.51,47.457]
["binance-futures","ETHUSDT",1723273551685,14.347,2622.44,2622.43,29.201]
["binance-futures","ETHUSDT",1723273625949,79.799,2622.19,2622.18,9.289]
["binance-futures","ETHUSDT",1723273657136,8.857,2623.31,2623.3,51.362]
["binance-futures","ETHUSDT",1723273684092,20.326,2623.82,2623.81,27.239]
["binance-futures","ETHUSDT",1723273751874,7.38,2619.6,2619.54,0.009]
["binance-futures","ETHUSDT",1723273781919,51.234,2619.61,2619.6,2.433]
["binance-futures","ETHUSDT",1723273810334,7.556,2618.29,2618.28,16.196]
["binance-futures","ETHUSDT",1723273867871,13.281,2618.21,2618.2,15.703]
["binance-futures","ETHUSDT",1723273907529,0.282,2619.84,2619.83,25.066]
["binance-futures","ETHUSDT",1723273934011,58.76,2620.59,2620.58,8.293]
["binance-futures","ETHUSDT",1723274005079,85.545,2623.0,2622.99,17.998]
["binance-futures","ETHUSDT",1723274015284,25.351,2622.81,2622.8,29.635]
["binance-futures","ETHUSDT",1723274061935,35.124,2622.51,2622.5,7.264]
["binance-futures","ETHUSDT",1723274089007,33.741,2624.09,2624.08,4.054]
["binance-futures","ETHUSDT",1723274150712,21.276,2622.5,2622.49,1.255]
["binance-futures","ETHUSDT",1723274202834,36.14,2620.51,2620.5,14.365]
["binance-futures","ETHUSDT",1723274209588,38.96,2620.58,2620.57,4.734]
["binance-futures","ETHUSDT",1723274282727,30.069,2623.66,2623.65,14.208]
["binance-futures","ETHUSDT",1723274311650,3.504,2623.63,2623.62,55.6]
["binance-futures","ETHUSDT",1723274364310,19.906,2625.0,2624.99,22.165]
["binance-futures","ETHUSDT",1723274401427,83.489,2627.63,2627.62,9.16]
["binance-futures","ETHUSDT",1723274427746,24.92,2627.01,2627.0,14.917]
["binance-futures","ETHUSDT",1723274454380,1.172,2626.79,2626.78,27.747]
["binance-futures","ETHUSDT",1723274513245,14.213,2628.47,2628.46,0.157]
["binance-futures","ETHUSDT",1723274539021,49.511,2630.23,2630.22,2.543]
["binance-futures","ETHUSDT",1723274559007,34.406,2629.01,2629.0,12.593]
["binance-futures","ETHUSDT",1723274624310,10.604,2627.13,2627.12,68.508]
["binance-futures","ETHUSDT",1723274649551,14.061,2628.22,2628.21,11.496]
["binance-futures","ETHUSDT",1723274683906,12.481,2628.15,2628.14,27.241]
["binance-futures","ETHUSDT",1723274743257,69.522,2627.4,2627.39,122.132]
["binance-futures","ETHUSDT",1723274769305,53.969,2627.01,2627.0,0.722]
["binance-futures","ETHUSDT",1723274797160,63.177,2626.89,2626.88,9.413]
["binance-futures","ETHUSDT",1723274830720,70.482,2627.64,2627.63,1.379]
["binance-futures","ETHUSDT",1723274895463,13.854,2626.71,2626.7,66.596]
["binance-futures","ETHUSDT",1723274924663,35.782,2628.13,2628.12,31.839]
["binance-futures","ETHUSDT",1723274996830,7.107,2627.98,2627.97,26.862]
["binance-futures","ETHUSDT",1723275025063,0.528,2628.2,2628.19,54.249]
["binance-futures","ETHUSDT",1723275057309,23.425,2627.64,2627.63,15.434]
["binance-futures","ETHUSDT",1723275124251,36.0,2626.29,2626.28,14.025]
["binance-futures","ETHUSDT",1723275151286,85.648,2625.31,2625.3,0.38]
["binance-futures","ETHUSDT",1723275179340,15.392,2627.27,2627.26,23.182]
["binance-futures","ETHUSDT",1723275199622,44.282,2630.46,2630.45,12.513]
["binance-futures","ETHUSDT",1723275265764,55.574,2630.06,2630.05,5.92]
["binance-futures","ETHUSDT",1723275291425,54.256,2628.9,2628.89,0.316]
["binance-futures","ETHUSDT",1723275318676,22.067,2627.16,2627.15,26.38]
["binance-futures","ETHUSDT",1723275371323,31.292,2628.26,2628.25,0.152]
["binance-futures","ETHUSDT",1723275415163,27.538,2626.57,2626.56,17.713]
["binance-futures","ETHUSDT",1723275444340,36.731,2625.01,2625.0,35.136]
["binance-futures","ETHUSDT",1723275511541,33.084,2626.19,2626.18,2.023]
["binance-futures","ETHUSDT",1723275558526,58.508,2628.09,2628.08,4.59]
["binance-futures","ETHUSDT",1723275569842,12.132,2627.89,2627.88,43.96]
["binance-futures","ETHUSDT",1723275631838,38.139,2631.68,2631.67,5.543]
["binance-futures","ETHUSDT",1723275662108,39.94,2630.38,2630.37,0.707]
["binance-futures","ETHUSDT",1723275714620,0.941,2632.07,2632.06,30.748]
["binance-futures","ETHUSDT",1723275758024,33.561,2632.65,2632.64,12.151]
["binance-futures","ETHUSDT",1723275786508,1.868,2630.55,2630.54,31.515]
["binance-futures","ETHUSDT",1723275814705,0.081,2630.51,2630.5,38.987]
["binance-futures","ETHUSDT",1723275867509,9.667,2630.15,2630.14,28.027]
["binance-futures","ETHUSDT",1723275923485,2.63,2630.67,2630.66,39.469]
["binance-futures","ETHUSDT",1723275949778,0.57,2631.98,2631.96,1.251]
["binance-futures","ETHUSDT",1723276016299,17.726,2628.68,2628.67,1.346]
["binance-futures","ETHUSDT",1723276026867,30.908,2627.64,2627.63,19.742]
["binance-futures","ETHUSDT",1723276071272,5.381,2628.07,2628.06,50.813]
["binance-futures","ETHUSDT",1723276100613,57.394,2632.14,2632.13,7.918]
["binance-futures","ETHUSDT",1723276171222,74.029,2632.24,2632.23,15.983]
["binance-futures","ETHUSDT",1723276201289,69.037,2630.87,2630.86,0.316]
["binance-futures","ETHUSDT",1723276228998,51.215,2632.31,2632.3,19.085]
["binance-futures","ETHUSDT",1723276293264,68.458,2632.24,2632.23,37.253]
["binance-futures","ETHUSDT",1723276322553,139.133,2632.71,2632.7,32.883]
["binance-futures","ETHUSDT",1723276351308,3.518,2632.73,2632.72,83.478]
["binance-futures","ETHUSDT",1723276420817,1.208,2633.27,2633.26,70.66]
["binance-futures","ETHUSDT",1723276450535,12.205,2632.18,2632.17,58.974]
["binance-futures","ETHUSDT",1723276478613,30.879,2630.83,2630.82,12.812]
["binance-futures","ETHUSDT",1723276546430,30.495,2631.8,2631.79,33.952]
["binance-futures","ETHUSDT",1723276578374,110.059,2632.16,2632.15,3.931]
["binance-futures","ETHUSDT",1723276602338,30.111,2630.82,2630.81,7.721]
["binance-futures","ETHUSDT",1723276673022,3.055,2631.06,2631.05,71.47]
["binance-futures","ETHUSDT",1723276700200,46.405,2632.52,2632.51,19.939]
["binance-futures","ETHUSDT",1723276728331,25.482,2632.83,2632.82,3.935]
["binance-futures","ETHUSDT",1723276807444,22.538,2633.82,2633.81,7.478]
["binance-futures","ETHUSDT",1723276833107,1.807,2633.18,2633.17,26.972]
["binance-futures","ETHUSDT",1723276858304,30.38,2630.84,2630.83,11.318]
["binance-futures","ETHUSDT",1723276923723,24.341,2631.93,2631.92,17.163]
["binance-futures","ETHUSDT",1723276948245,18.687,2630.7,2630.69,22.81]
["binance-futures","ETHUSDT",1723276974968,20.053,2630.25,2630.24,20.868]
["binance-futures","ETHUSDT",1723277040987,1.164,2633.99,2633.98,103.675]
["binance-futures","ETHUSDT",1723277065693,4.395,2637.33,2637.32,25.335]
["binance-futures","ETHUSDT",1723277108760,1.659,2632.23,2632.22,22.184]
["binance-futures","ETHUSDT",1723277150187,0.455,2633.56,2633.55,33.084]
["binance-futures","ETHUSDT",1723277178537,10.157,2633.26,2633.25,58.829]
["binance-futures","ETHUSDT",1723277204393,14.353,2631.85,2631.84,45.446]
["binance-futures","ETHUSDT",1723277247550,14.76,2630.53,2630.52,73.644]
["binance-futures","ETHUSDT",1723277295187,19.248,2628.94,2628.93,20.796]
["binance-futures","ETHUSDT",1723277318795,8.755,2630.03,2630.02,60.248]
["binance-futures","ETHUSDT",1723277346409,82.384,2627.88,2627.87,15.548]
["binance-futures","ETHUSDT",1723277389286,21.669,2627.51,2627.5,37.602]
["binance-futures","ETHUSDT",1723277433405,20.319,2626.69,2626.68,12.22]
["binance-futures","ETHUSDT",1723277460599,48.758,2626.88,2626.87,9.868]
["binance-futures","ETHUSDT",1723277523853,36.231,2628.26,2628.25,4.104]
["binance-futures","ETHUSDT",1723277573360,14.958,2628.21,2628.2,16.149]
["binance-futures","ETHUSDT",1723277584535,4.678,2627.78,2627.77,35.85]
["binance-futures","ETHUSDT",1723277661647,24.382,2627.44,2627.43,0.271]
["binance-futures","ETHUSDT",1723277693722,16.585,2627.68,2627.67,44.921]
["binance-futures","ETHUSDT",1723277722071,17.085,2626.56,2626.55,21.29]
["binance-futures","ETHUSDT",1723277783787,12.709,2626.97,2626.96,9.77]
["binance-futures","ETHUSDT",1723277816541,9.784,2625.84,2625.83,54.6]
["binance-futures","ETHUSDT",1723277843341,5.664,2625.41,2625.4,1.114]
["binance-futures","ETHUSDT",1723277909402,15.78,2625.8,2625.79,67.508]
["binance-futures","ETHUSDT",1723277939247,40.155,2625.48,2625.47,22.496]
["binance-futures","ETHUSDT",1723277963734,29.736,2626.86,2626.85,9.361]
["binance-futures","ETHUSDT",1723278039637,6.879,2626.62,2626.61,33.018]
["binance-futures","ETHUSDT",1723278068985,43.599,2627.41,2627.4,34.504]
["binance-futures","ETHUSDT",1723278095148,0.895,2629.08,2629.07,70.376]
["binance-futures","ETHUSDT",1723278126805,8.56,2629.4,2629.39,46.755]
["binance-futures","ETHUSDT",1723278196203,50.463,2631.93,2631.92,26.987]
["binance-futures","ETHUSDT",1723278227091,41.981,2631.08,2631.07,46.87]
["binance-futures","ETHUSDT",1723278253669,8.005,2629.19,2629.18,45.744]
["binance-futures","ETHUSDT",1723278323354,78.944,2626.66,2626.65,5.207]
["binance-futures","ETHUSDT",1723278351552,13.264,2627.32,2627.31,117.149]
["binance-futures","ETHUSDT",1723278377084,19.249,2627.92,2627.91,40.791]
["binance-futures","ETHUSDT",1723278449481,1.794,2628.56,2628.55,55.616]
["binance-futures","ETHUSDT",1723278485760,28.575,2628.55,2628.54,11.979]
["binance-futures","ETHUSDT",1723278514525,28.163,2629.85,2629.84,19.149]
["binance-futures","ETHUSDT",1723278588091,41.372,2631.9,2631.89,8.159]
["binance-futures","ETHUSDT",1723278613865,28.324,2631.43,2631.42,31.073]
["binance-futures","ETHUSDT",1723278660210,100.127,2631.6,2631.59,0.569]
["binance-futures","ETHUSDT",1723278714595,1.089,2628.18,2628.17,52.267]
["binance-futures","ETHUSDT",1723278742829,40.498,2627.23,2627.22,53.998]
["binance-futures","ETHUSDT",1723278773214,2.2,2628.53,2628.52,47.933]
["binance-futures","ETHUSDT",1723278826201,14.208,2628.23,2628.22,51.735]
["binance-futures","ETHUSDT",1723278877594,53.376,2626.2,2626.19,30.583]
["binance-futures","ETHUSDT",1723278908143,0.358,2625.71,2625.7,40.761]
["binance-futures","ETHUSDT",1723278973504,5.836,2624.02,2624.01,55.843]
["binance-futures","ETHUSDT",1723278976284,54.384,2623.61,2623.6,0.454]
["binance-futures","ETHUSDT",1723279031300,8.654,2623.31,2623.3,100.063]
["binance-futures","ETHUSDT",1723279096692,76.515,2622.63,2622.62,0.39]
["binance-futures","ETHUSDT",1723279124892,68.51,2623.31,2623.3,11.459]
["binance-futures","ETHUSDT",1723279174836,25.328,2621.93,2621.92,73.527]
["binance-futures","ETHUSDT",1723279184684,4.829,2622.12,2622.11,29.643]
["binance-futures","ETHUSDT",1723279256560,34.452,2622.22,2622.21,7.285]
["binance-futures","ETHUSDT",1723279284903,21.118,2621.78,2621.77,48.296]
["binance-futures","ETHUSDT",1723279330233,7.352,2622.81,2622.68,63.794]
["binance-futures","ETHUSDT",1723279390875,29.082,2622.46,2622.45,2.113]
["binance-futures","ETHUSDT",1723279417903,13.564,2623.98,2623.97,43.452]
["binance-futures","ETHUSDT",1723279449228,49.427,2624.46,2624.45,23.617]
["binance-futures","ETHUSDT",1723279521535,0.635,2625.13,2625.12,23.708]
["binance-futures","ETHUSDT",1723279544605,40.766,2625.18,2625.17,2.162]
["binance-futures","ETHUSDT",1723279574089,25.887,2629.42,2629.41,22.203]
["binance-futures","ETHUSDT",1723279640063,47.36,2630.01,2630.0,84.942]
["binance-futures","ETHUSDT",1723279673365,8.633,2630.26,2630.25,42.041]
["binance-futures","ETHUSDT",1723279699923,11.234,2631.31,2631.3,31.978]
["binance-futures","ETHUSDT",1723279770369,0.698,2629.9,2629.89,43.269]
["binance-futures","ETHUSDT",1723279798115,20.858,2628.22,2628.21,82.168]
["binance-futures","ETHUSDT",1723279824499,4.715,2629.96,2629.95,60.366]
["binance-futures","ETHUSDT",1723279890396,28.064,2628.95,2628.94,20.818]
["binance-futures","ETHUSDT",1723279923178,23.398,2630.58,2630.57,49.148]
["binance-futures","ETHUSDT",1723279951208,26.007,2629.52,2629.51,10.461]
["binance-futures","ETHUSDT",1723280027009,11.991,2631.81,2631.8,61.614]
["binance-futures","ETHUSDT",1723280054467,72.923,2630.97,2630.96,6.672]
["binance-futures","ETHUSDT",1723280085804,47.709,2629.15,2629.14,0.298]
["binance-futures","ETHUSDT",1723280159166,31.482,2628.16,2628.15,16.101]
["binance-futures","ETHUSDT",1723280188955,2.601,2629.14,2629.13,29.758]
["binance-futures","ETHUSDT",1723280216317,24.351,2628.27,2628.26,20.984]
["binance-futures","ETHUSDT",1723280257007,23.759,2628.16,2628.15,30.919]
["binance-futures","ETHUSDT",1723280334089,101.534,2628.0,2627.99,3.611]
["binance-futures","ETHUSDT",1723280365624,31.937,2629.0,2628.99,17.588]
["binance-futures","ETHUSDT",1723280397550,59.806,2628.31,2628.3,1.272]
["binance-futures","ETHUSDT",1723280437820,28.827,2629.85,2629.84,23.961]
["binance-futures","ETHUSDT",1723280491929,20.131,2630.22,2630.21,51.784]
["binance-futures","ETHUSDT",1723280517739,14.469,2631.64,2631.63,44.821]
["binance-futures","ETHUSDT",1723280589109,29.244,2632.88,2632.87,89.64]
["binance-futures","ETHUSDT",1723280634214,29.098,2634.27,2634.26,87.439]
["binance-futures","ETHUSDT",1723280643095,61.466,2635.4,2635.39,12.211]
["binance-futures","ETHUSDT",1723280710029,88.491,2632.38,2632.37,0.602]
["binance-futures","ETHUSDT",1723280737978,30.888,2633.06,2633.05,2.192]
["binance-futures","ETHUSDT",1723280784321,94.42,2632.99,2632.98,3.507]
["binance-futures","ETHUSDT",1723280844535,2.512,2630.3,2630.29,68.481]
["binance-futures","ETHUSDT",1723280873179,1.115,2629.91,2629.9,32.804]
["binance-futures","ETHUSDT",1723280903505,41.037,2629.32,2629.31,43.705]
["binance-futures","ETHUSDT",1723280953304,5.269,2630.36,2630.35,67.327]
["binance-futures","ETHUSDT",1723281009145,3.549,2632.76,2632.75,25.164]
["binance-futures","ETHUSDT",1723281037047,8.925,2630.06,2630.05,23.835]
["binance-futures","ETHUSDT",1723281109405,100.791,2631.11,2631.1,1.593]
["binance-futures","ETHUSDT",1723281141545,0.957,2632.0,2631.99,95.378]
["binance-futures","ETHUSDT",1723281168114,18.078,2632.25,2632.24,24.736]
["binance-futures","ETHUSDT",1723281246553,6.887,2630.27,2630.26,20.709]
["binance-futures","ETHUSDT",1723281279658,19.352,2629.92,2629.91,43.913]
["binance-futures","ETHUSDT",1723281311739,30.935,2630.2,2630.19,2.392]
["binance-futures","ETHUSDT",1723281376719,6.011,2630.51,2630.5,42.809]
["binance-futures","ETHUSDT",1723281417905,20.315,2629.78,2629.77,2.111]
["binance-futures","ETHUSDT",1723281448198,67.489,2627.85,2627.84,0.638]
["binance-futures","ETHUSDT",1723281480969,1.366,2627.9,2627.89,44.564]
["binance-futures","ETHUSDT",1723281561620,17.934,2627.66,2627.65,20.507]
["binance-futures","ETHUSDT",1723281602110,15.903,2627.66,2627.65,24.279]
["binance-futures","ETHUSDT",1723281635267,31.612,2627.43,2627.42,7.714]
["binance-futures","ETHUSDT",1723281708611,84.864,2626.91,2626.9,0.584]
["binance-futures","ETHUSDT",1723281731976,29.689,2627.79,2627.78,6.272]
["binance-futures","ETHUSDT",1723281774652,20.619,2627.61,2627.6,7.166]
["binance-futures","ETHUSDT",1723281852764,32.697,2626.65,2626.64,17.672]
["binance-futures","ETHUSDT",1723281887267,15.404,2626.8,2626.79,7.003]
["binance-futures","ETHUSDT",1723281915368,66.096,2625.81,2625.8,6.136]
["binance-futures","ETHUSDT",1723281992314,13.038,2626.52,2626.51,54.772]
["binance-futures","ETHUSDT",1723282025523,36.142,2626.52,2626.51,35.561]
["binance-futures","ETHUSDT",1723282055305,18.485,2625.9,2625.89,47.087]
["binance-futures","ETHUSDT",1723282134454,22.85,2628.01,2628.0,22.826]
["binance-futures","ETHUSDT",1723282189347,27.462,2628.16,2628.15,24.09]
["binance-futures","ETHUSDT",1723282201934,62.472,2628.09,2628.08,7.101]
["binance-futures","ETHUSDT",1723282267778,5.856,2632.45,2632.44,41.73]
["binance-futures","ETHUSDT",1723282296298,66.861,2632.96,2632.95,16.989]
["binance-futures","ETHUSDT",1723282333489,2.696,2635.25,2635.24,28.053]
["binance-futures","ETHUSDT",1723282388808,20.009,2634.57,2634.56,18.282]
["binance-futures","ETHUSDT",1723282416567,18.84,2634.49,2634.48,21.961]
["binance-futures","ETHUSDT",1723282444850,34.583,2635.94,2635.93,31.368]
["binance-futures","ETHUSDT",1723282487279,3.189,2635.52,2635.51,22.69]
["binance-futures","ETHUSDT",1723282539083,22.273,2636.34,2636.33,11.478]
["binance-futures","ETHUSDT",1723282565497,6.56,2636.57,2636.56,39.766]
["binance-futures","ETHUSDT",1723282590969,9.123,2636.22,2636.21,62.712]
["binance-futures","ETHUSDT",1723282629757,16.963,2636.83,2636.82,29.581]
["binance-futures","ETHUSDT",1723282681326,39.714,2639.0,2638.99,8.941]
["binance-futures","ETHUSDT",1723282704219,1.187,2638.21,2638.2,17.664]
["binance-futures","ETHUSDT",1723282767237,36.408,2638.0,2637.99,22.365]
["binance-futures","ETHUSDT",1723282811150,28.45,2637.81,2637.8,11.336]
["binance-futures","ETHUSDT",1723282823647,18.716,2637.54,2637.53,30.113]
["binance-futures","ETHUSDT",1723282888131,21.252,2637.81,2637.8,14.561]
["binance-futures","ETHUSDT",1723282914911,27.115,2636.05,2636.04,19.005]
["binance-futures","ETHUSDT",1723282942516,31.869,2636.07,2636.06,23.496]
["binance-futures","ETHUSDT",1723283003041,61.377,2634.73,2634.72,4.834]
["binance-futures","ETHUSDT",1723283035155,21.361,2634.83,2634.82,19.245]
["binance-futures","ETHUSDT",1723283064382,26.045,2634.77,2634.76,39.422]
["binance-futures","ETHUSDT",1723283129755,11.685,2637.36,2637.35,40.123]
["binance-futures","ETHUSDT",1723283148209,69.19,2634.44,2634.43,0.006]
["binance-futures","ETHUSDT",1723283181452,20.313,2634.68,2634.67,7.12]
["binance-futures","ETHUSDT",1723283254868,53.037,2634.35,2634.34,12.573]
["binance-futures","ETHUSDT",1723283285152,14.625,2634.26,2634.25,53.582]
["binance-futures","ETHUSDT",1723283307037,30.565,2634.02,2634.01,14.131]
["binance-futures","ETHUSDT",1723283346275,18.973,2634.54,2634.53,3.914]
["binance-futures","ETHUSDT",1723283419448,21.464,2635.42,2635.41,57.482]
["binance-futures","ETHUSDT",1723283443736,72.821,2637.85,2637.84,14.657]
["binance-futures","ETHUSDT",1723283499827,66.357,2637.52,2637.51,3.446]
["binance-futures","ETHUSDT",1723283536759,16.237,2637.14,2637.13,30.565]
["binance-futures","ETHUSDT",1723283563932,56.397,2635.03,2635.02,21.764]
["binance-futures","ETHUSDT",1723283593788,13.059,2634.41,2634.4,19.092]
["binance-futures","ETHUSDT",1723283658200,0.367,2636.71,2636.7,19.075]
["binance-futures","ETHUSDT",1723283692704,51.01,2633.96,2633.95,16.689]
["binance-futures","ETHUSDT",1723283722096,0.049,2635.72,2635.71,74.262]
["binance-futures","ETHUSDT",1723283798718,19.803,2634.56,2634.55,8.359]
["binance-futures","ETHUSDT",1723283834894,22.122,2635.42,2635.41,8.921]
["binance-futures","ETHUSDT",1723283883727,25.037,2634.17,2634.16,11.036]
["binance-futures","ETHUSDT",1723283939690,70.404,2632.93,2632.92,13.538]
["binance-futures","ETHUSDT",1723283964985,15.641,2631.18,2631.17,61.314]
["binance-futures","ETHUSDT",1723283992950,0.455,2630.77,2630.76,115.988]
["binance-futures","ETHUSDT",1723284031023,18.011,2631.85,2631.84,1.081]
["binance-futures","ETHUSDT",1723284086253,20.18,2633.69,2633.68,20.184]
["binance-futures","ETHUSDT",1723284114319,12.582,2632.44,2632.43,23.816]
["binance-futures","ETHUSDT",1723284180363,34.558,2629.89,2629.88,11.607]
["binance-futures","ETHUSDT",1723284221185,24.152,2631.69,2631.68,24.707]
["binance-futures","ETHUSDT",1723284235990,44.057,2631.01,2631.0,4.824]
["binance-futures","ETHUSDT",1723284309414,7.653,2630.04,2630.03,42.013]
["binance-futures","ETHUSDT",1723284338841,7.704,2630.55,2630.54,32.135]
["binance-futures","ETHUSDT",1723284382710,9.105,2631.1,2631.09,41.341]
["binance-futures","ETHUSDT",1723284455027,5.394,2630.52,2630.51,34.596]
["binance-futures","ETHUSDT",1723284486284,4.894,2632.46,2632.45,48.726]
["binance-futures","ETHUSDT",1723284517306,78.229,2635.0,2634.99,34.648]
["binance-futures","ETHUSDT",1723284544315,0.833,2634.33,2634.32,27.024]
["binance-futures","ETHUSDT",1723284601112,26.091,2636.43,2636.42,26.069]
["binance-futures","ETHUSDT",1723284640029,0.194,2636.71,2636.7,89.388]
["binance-futures","ETHUSDT",1723284669049,4.946,2636.05,2636.04,58.285]
["binance-futures","ETHUSDT",1723284744633,73.884,2636.56,2636.55,17.278]
["binance-futures","ETHUSDT",1723284767971,106.422,2635.21,2635.2,0.242]
["binance-futures","ETHUSDT",1723284808312,29.281,2634.61,2634.6,33.814]
["binance-futures","ETHUSDT",1723284890424,8.003,2635.24,2635.23,40.092]
["binance-futures","ETHUSDT",1723284921564,0.664,2635.5,2635.49,41.426]
["binance-futures","ETHUSDT",1723284981142,47.679,2637.08,2637.07,4.749]
["binance-futures","ETHUSDT",1723285022381,80.927,2635.21,2635.2,0.061]
["binance-futures","ETHUSDT",1723285049239,11.774,2636.64,2636.63,84.279]
["binance-futures","ETHUSDT",1723285080841,18.044,2637.99,2637.98,0.721]
["binance-futures","ETHUSDT",1723285144315,11.233,2635.11,2635.1,96.8]
["binance-futures","ETHUSDT",1723285179385,14.548,2632.2,2632.19,39.687]
["binance-futures","ETHUSDT",1723285207856,118.331,2633.0,2632.99,1.62]
["binance-futures","ETHUSDT",1723285283893,24.169,2634.2,2634.19,30.788]
["binance-futures","ETHUSDT",1723285302671,95.193,2633.77,2633.76,22.632]
["binance-futures","ETHUSDT",1723285343980,0.045,2633.91,2633.9,29.19]
["binance-futures","ETHUSDT",1723285414216,27.717,2631.03,2631.02,9.756]
["binance-futures","ETHUSDT",1723285441710,39.59,2631.14,2631.13,39.266]
["binance-futures","ETHUSDT",1723285467448,5.364,2629.55,2629.54,38.716]
["binance-futures","ETHUSDT",1723285501601,15.596,2628.49,2628.48,69.642]
["binance-futures","ETHUSDT",1723285558260,29.765,2628.31,2628.3,23.1]
["binance-futures","ETHUSDT",1723285583509,37.488,2626.61,2626.6,0.309]
["binance-futures","ETHUSDT",1723285607842,28.085,2625.68,2625.67,37.81]
["binance-futures","ETHUSDT",1723285643612,1.308,2623.88,2623.87,80.927]
["binance-futures","ETHUSDT",1723285695572,31.425,2627.01,2627.0,5.98]
["binance-futures","ETHUSDT",1723285720659,45.36,2627.43,2627.42,0.255]
["binance-futures","ETHUSDT",1723285794045,21.001,2628.86,2628.85,40.43]
["binance-futures","ETHUSDT",1723285828175,21.503,2628.18,2628.17,16.738]
["binance-futures","ETHUSDT",1723285847710,1.112,2627.41,2627.4,66.601]
["binance-futures","ETHUSDT",1723285916646,9.607,2625.54,2625.53,40.89]
["binance-futures","ETHUSDT",1723285944756,7.859,2627.45,2627.44,16.406]
["binance-futures","ETHUSDT",1723285986241,31.852,2629.22,2629.21,8.407]
["binance-futures","ETHUSDT",1723286048113,4.878,2625.68,2625.67,84.99]
["binance-futures","ETHUSDT",1723286077105,15.312,2626.28,2626.27,1.605]
["binance-futures","ETHUSDT",1723286105729,39.237,2624.57,2624.56,3.028]
["binance-futures","ETHUSDT",1723286143369,20.757,2625.72,2625.71,0.91]
["binance-futures","ETHUSDT",1723286207232,48.116,2624.48,2624.47,14.007]
["binance-futures","ETHUSDT",1723286236330,68.482,2624.86,2624.85,8.199]
["binance-futures","ETHUSDT",1723286312106,1.12,2626.33,2626.32,87.162]
["binance-futures","ETHUSDT",1723286341474,4.797,2627.65,2627.64,46.296]
["binance-futures","ETHUSDT",1723286402848,6.327,2629.47,2629.46,16.96]
["binance-futures","ETHUSDT",1723286444993,15.51,2626.89,2626.88,11.365]
["binance-futures","ETHUSDT",1723286475273,1.738,2627.12,2627.11,53.778]
["binance-futures","ETHUSDT",1723286509579,14.419,2626.37,2626.36,13.072]
["binance-futures","ETHUSDT",1723286577991,1.112,2628.33,2628.32,63.264]
["binance-futures","ETHUSDT",1723286622408,15.318,2628.87,2628.86,34.062]
["binance-futures","ETHUSDT",1723286655504,48.732,2628.87,2628.86,14.274]
["binance-futures","ETHUSDT",1723286684861,0.549,2628.08,2628.07,37.675]
["binance-futures","ETHUSDT",1723286744800,64.865,2629.85,2629.84,0.124]
["binance-futures","ETHUSDT",1723286786992,13.139,2628.13,2628.12,51.692]
["binance-futures","ETHUSDT",1723286817246,63.455,2628.88,2628.87,3.257]
["binance-futures","ETHUSDT",1723286895792,50.448,2629.55,2629.54,16.091]
["binance-futures","ETHUSDT",1723286918097,31.465,2629.91,2629.9,2.579]
["binance-futures","ETHUSDT",1723286960186,89.482,2628.44,2628.43,1.651]
["binance-futures","ETHUSDT",1723287043904,13.749,2628.39,2628.38,17.584]
["binance-futures","ETHUSDT",1723287078354,0.488,2628.33,2628.32,28.589]
["binance-futures","ETHUSDT",1723287141588,0.752,2630.54,2630.53,38.547]
["binance-futures","ETHUSDT",1723287185472,18.823,2630.72,2630.71,13.047]
["binance-futures","ETHUSDT",1723287221228,33.097,2630.55,2630.54,4.38]
["binance-futures","ETHUSDT",1723287251656,40.984,2630.74,2630.73,5.905]
["binance-futures","ETHUSDT",1723287335254,25.392,2629.59,2629.58,95.972]
["binance-futures","ETHUSDT",1723287377604,1.033,2627.27,2627.26,55.547]
["binance-futures","ETHUSDT",1723287402406,17.041,2627.8,2627.79,36.993]
["binance-futures","ETHUSDT",1723287484405,3.384,2628.0,2627.99,72.751]
["binance-futures","ETHUSDT",1723287520954,21.927,2628.47,2628.46,20.548]
["binance-futures","ETHUSDT",1723287572485,31.501,2628.47,2628.46,61.133]
["binance-futures","ETHUSDT",1723287640201,26.724,2629.25,2629.24,0.304]
["binance-futures","ETHUSDT",1723287669236,25.638,2629.01,2629.0,9.349]
["binance-futures","ETHUSDT",1723287701249,86.556,2628.31,2628.3,1.987]
["binance-futures","ETHUSDT",1723287741778,30.477,2628.6,2628.59,9.782]
["binance-futures","ETHUSDT",1723287812373,34.583,2626.41,2626.4,19.612]
["binance-futures","ETHUSDT",1723287844834,41.39,2627.4,2627.39,15.418]
["binance-futures","ETHUSDT",1723287877307,63.33,2627.16,2627.15,9.219]
["binance-futures","ETHUSDT",1723287969047,12.896,2627.07,2627.06,48.462]
["binance-futures","ETHUSDT",1723287988989,28.855,2628.77,2628.76,21.699]
["binance-futures","ETHUSDT",1723288016319,10.079,2630.19,2630.18,19.162]
["binance-futures","ETHUSDT",1723288085858,101.401,2633.39,2633.38,1.587]
["binance-futures","ETHUSDT",1723288115739,11.222,2633.18,2633.17,17.424]
["binance-futures","ETHUSDT",1723288179908,28.843,2633.72,2633.71,8.599]
["binance-futures","ETHUSDT",1723288223499,38.806,2632.08,2632.07,33.815]
["binance-futures","ETHUSDT",1723288253643,15.192,2631.36,2631.35,30.421]
["binance-futures","ETHUSDT",1723288285321,82.845,2631.46,2631.45,11.521]
["binance-futures","ETHUSDT",1723288346993,29.658,2632.5,2632.49,9.631]
["binance-futures","ETHUSDT",1723288396695,5.535,2632.14,2632.13,37.366]
["binance-futures","ETHUSDT",1723288432106,16.619,2631.43,2631.42,15.772]
["binance-futures","ETHUSDT",1723288521688,29.535,2631.99,2631.98,33.087]
["binance-futures","ETHUSDT",1723288541315,34.929,2632.47,2632.46,16.735]
["binance-futures","ETHUSDT",1723288582948,50.379,2634.71,2634.7,12.739]
["binance-futures","ETHUSDT",1723288655286,19.726,2634.71,2634.7,25.129]
["binance-futures","ETHUSDT",1723288681183,48.809,2635.21,2635.2,6.454]
["binance-futures","ETHUSDT",1723288737632,26.621,2634.06,2634.05,7.673]
["binance-futures","ETHUSDT",1723288781829,15.429,2634.6,2634.59,22.671]
["binance-futures","ETHUSDT",1723288812536,5.388,2633.88,2633.87,47.009]
["binance-futures","ETHUSDT",1723288839598,18.345,2633.64,2633.63,36.887]
["binance-futures","ETHUSDT",1723288901018,42.993,2633.31,2633.3,4.184]
["binance-futures","ETHUSDT",1723288941308,2.302,2632.42,2632.41,91.551]
["binance-futures","ETHUSDT",1723288971191,24.333,2632.12,2632.11,36.018]
["binance-futures","ETHUSDT",1723288998860,19.833,2634.04,2634.03,31.906]
["binance-futures","ETHUSDT",1723289078634,0.085,2634.54,2634.53,174.415]
["binance-futures","ETHUSDT",1723289122119,0.898,2635.07,2635.06,38.95]
["binance-futures","ETHUSDT",1723289144293,53.701,2636.0,2635.99,114.075]
["binance-futures","ETHUSDT",1723289219569,66.197,2633.6,2633.59,3.1]
["binance-futures","ETHUSDT",1723289245592,51.171,2633.5,2633.49,1.36]
["binance-futures","ETHUSDT",1723289281804,54.515,2634.45,2634.44,12.484]
["binance-futures","ETHUSDT",1723289360189,27.155,2633.54,2633.53,17.707]
["binance-futures","ETHUSDT",1723289391219,73.095,2632.47,2632.46,46.687]
["binance-futures","ETHUSDT",1723289422234,3.925,2634.69,2634.68,41.494]
["binance-futures","ETHUSDT",1723289461179,35.94,2635.62,2635.61,40.709]
["binance-futures","ETHUSDT",1723289528104,52.34,2634.92,2634.91,0.016]
["binance-futures","ETHUSDT",1723289557853,20.874,2635.57,2635.56,28.247]
["binance-futures","ETHUSDT",1723289637424,56.661,2634.81,2634.8,35.858]
["binance-futures","ETHUSDT",1723289675343,42.641,2635.31,2635.3,30.199]
["binance-futures","ETHUSDT",1723289702846,19.562,2635.01,2635.0,43.747]
["binance-futures","ETHUSDT",1723289781319,12.505,2633.56,2633.55,34.944]
["binance-futures","ETHUSDT",1723289810704,0.81,2633.53,2633.52,26.576]
["binance-futures","ETHUSDT",1723289848093,4.059,2635.64,2635.63,27.088]
["binance-futures","ETHUSDT",1723289909215,4.581,2638.24,2638.23,49.886]
["binance-futures","ETHUSDT",1723289936360,13.174,2637.84,2637.83,40.615]
["binance-futures","ETHUSDT",1723289962838,17.705,2641.66,2641.65,7.501]
["binance-futures","ETHUSDT",1723289990636,8.434,2639.76,2639.75,25.765]
["binance-futures","ETHUSDT",1723290044534,4.535,2638.25,2638.24,40.039]
["binance-futures","ETHUSDT",1723290087358,0.609,2636.3,2636.29,41.377]
["binance-futures","ETHUSDT",1723290116082,5.407,2636.85,2636.84,59.214]
["binance-futures","ETHUSDT",1723290187299,4.786,2635.01,2635.0,76.645]
["binance-futures","ETHUSDT",1723290200123,17.434,2635.33,2635.32,39.413]
["binance-futures","ETHUSDT",1723290248634,39.768,2635.59,2635.58,8.07]
["binance-futures","ETHUSDT",1723290323230,59.359,2633.84,2633.83,11.812]
["binance-futures","ETHUSDT",1723290350974,17.33,2635.12,2635.11,12.686]
["binance-futures","ETHUSDT",1723290416225,79.199,2636.95,2636.94,1.011]
["binance-futures","ETHUSDT",1723290459377,54.703,2635.52,2635.51,0.503]
["binance-futures","ETHUSDT",1723290487355,35.986,2633.89,2633.88,14.38]
["binance-futures","ETHUSDT",1723290515775,17.571,2633.98,2633.97,33.162]
["binance-futures","ETHUSDT",1723290574694,41.538,2632.87,2632.86,3.213]
["binance-futures","ETHUSDT",1723290623835,20.767,2633.85,2633.84,29.043]
["binance-futures","ETHUSDT",1723290655145,23.69,2632.92,2632.91,47.822]
["binance-futures","ETHUSDT",1723290736670,76.431,2634.38,2634.37,61.641]
["binance-futures","ETHUSDT",1723290753962,29.247,2633.68,2633.67,1.413]
["binance-futures","ETHUSDT",1723290799926,6.737,2632.4,2632.39,54.511]
["binance-futures","ETHUSDT",1723290884771,12.924,2632.4,2632.39,235.152]
["binance-futures","ETHUSDT",1723290920960,7.665,2632.86,2632.85,86.452]
["binance-futures","ETHUSDT",1723290951548,10.396,2631.38,2631.37,27.88]
["binance-futures","ETHUSDT",1723290994152,7.33,2632.31,2632.3,42.194]
["binance-futures","ETHUSDT",1723291065186,1.835,2634.17,2634.16,63.111]
["binance-futures","ETHUSDT",1723291096932,0.058,2635.22,2635.21,88.38]
["binance-futures","ETHUSDT",1723291126676,20.331,2636.08,2636.07,22.492]
["binance-futures","ETHUSDT",1723291207545,10.321,2635.97,2635.96,37.877]
["binance-futures","ETHUSDT",1723291237047,0.518,2636.35,2636.27,99.887]
["binance-futures","ETHUSDT",1723291269905,41.09,2636.47,2636.46,12.811]
["binance-futures","ETHUSDT",1723291335736,27.016,2633.14,2633.13,25.358]
["binance-futures","ETHUSDT",1723291372205,27.143,2633.17,2633.16,41.579]
["binance-futures","ETHUSDT",1723291395780,7.203,2633.38,2633.37,36.77]
["binance-futures","ETHUSDT",1723291472104,22.139,2632.03,2632.02,39.736]
["binance-futures","ETHUSDT",1723291501404,3.398,2632.96,2632.95,45.137]
["binance-futures","ETHUSDT",1723291533624,55.521,2632.31,2632.3,28.85]
["binance-futures","ETHUSDT",1723291610167,68.907,2632.18,2632.17,4.935]
["binance-futures","ETHUSDT",1723291640416,87.655,2631.48,2631.47,16.841]
["binance-futures","ETHUSDT",1723291667460,33.08,2631.13,2631.12,0.526]
["binance-futures","ETHUSDT",1723291735002,15.351,2630.59,2630.58,31.114]
["binance-futures","ETHUSDT",1723291747430,7.861,2630.59,2630.58,44.442]
["binance-futures","ETHUSDT",1723291794850,11.378,2631.35,2631.34,60.779]
["binance-futures","ETHUSDT",1723291869305,19.543,2630.0,2629.99,18.826]
["binance-futures","ETHUSDT",1723291899179,21.66,2630.0,2629.99,16.873]
["binance-futures","ETHUSDT",1723291958623,0.085,2630.22,2630.21,68.644]
["binance-futures","ETHUSDT",1723292007093,19.589,2629.89,2629.88,25.203]
["binance-futures","ETHUSDT",1723292038120,7.592,2629.77,2629.76,91.105]
["binance-futures","ETHUSDT",1723292067132,27.237,2630.52,2630.51,25.272]
["binance-futures","ETHUSDT",1723292125685,28.706,2630.69,2630.68,4.994]
["binance-futures","ETHUSDT",1723292174205,75.738,2631.32,2631.31,3.305]
["binance-futures","ETHUSDT",1723292204209,23.01,2630.55,2630.54,39.705]
["binance-futures","ETHUSDT",1723292236254,63.815,2630.24,2630.23,0.639]
["binance-futures","ETHUSDT",1723292298040,86.996,2629.92,2629.91,0.131]
["binance-futures","ETHUSDT",1723292345123,40.413,2630.44,2630.43,27.26]
["binance-futures","ETHUSDT",1723292376822,35.897,2630.01,2630.0,6.911]
["binance-futures","ETHUSDT",1723292453506,12.015,2628.76,2628.75,19.012]
["binance-futures","ETHUSDT",1723292510453,11.207,2630.0,2629.99,93.902]
["binance-futures","ETHUSDT",1723292515390,27.07,2629.23,2629.22,9.827]
["binance-futures","ETHUSDT",1723292589315,23.048,2632.49,2632.48,15.211]
["binance-futures","ETHUSDT",1723292621109,2.886,2632.38,2632.37,48.049]
["binance-futures","ETHUSDT",1723292650585,41.46,2633.01,2633.0,20.668]
["binance-futures","ETHUSDT",1723292732222,16.065,2634.55,2634.54,36.371]
["binance-futures","ETHUSDT",1723292760241,23.933,2634.0,2633.99,23.223]
["binance-futures","ETHUSDT",1723292791121,35.903,2632.47,2632.46,25.385]
["binance-futures","ETHUSDT",1723292871823,25.667,2631.42,2631.41,32.397]
["binance-futures","ETHUSDT",1723292912716,9.691,2631.85,2631.84,28.481]
["binance-futures","ETHUSDT",1723292939303,16.233,2632.01,2632.0,39.242]
["binance-futures","ETHUSDT",1723293016261,0.028,2631.72,2631.71,68.893]
["binance-futures","ETHUSDT",1723293042214,0.32,2634.15,2634.14,87.86]
["binance-futures","ETHUSDT",1723293073183,29.356,2633.5,2633.49,19.146]
["binance-futures","ETHUSDT",1723293144218,16.724,2635.16,2635.15,18.075]
["binance-futures","ETHUSDT",1723293173334,29.481,2635.87,2635.86,47.523]
["binance-futures","ETHUSDT",1723293201381,9.916,2634.9,2634.89,52.655]
["binance-futures","ETHUSDT",1723293238251,9.48,2633.24,2633.23,27.331]
["binance-futures","ETHUSDT",1723293307227,34.068,2631.05,2631.04,0.46]
["binance-futures","ETHUSDT",1723293334411,41.363,2629.14,2629.13,0.02]
["binance-futures","ETHUSDT",1723293361062,16.528,2629.1,2629.09,31.485]
["binance-futures","ETHUSDT",1723293423546,4.778,2628.33,2628.32,23.155]
["binance-futures","ETHUSDT",1723293449090,21.287,2630.13,2630.12,23.771]
["binance-futures","ETHUSDT",1723293478354,16.308,2628.65,2628.64,64.861]
["binance-futures","ETHUSDT",1723293556908,3.168,2629.07,2629.06,102.447]
["binance-futures","ETHUSDT",1723293588748,85.227,2628.46,2628.45,2.429]
["binance-futures","ETHUSDT",1723293640169,38.438,2629.18,2629.17,1.6]
["binance-futures","ETHUSDT",1723293697329,30.521,2630.1,2630.09,31.709]
["binance-futures","ETHUSDT",1723293729909,58.456,2630.78,2630.77,5.085]
["binance-futures","ETHUSDT",1723293762327,37.08,2630.87,2630.86,21.296]
["binance-futures","ETHUSDT",1723293822406,0.1,2630.21,2630.2,104.42]
["binance-futures","ETHUSDT",1723293874112,16.163,2631.16,2631.15,26.763]
["binance-futures","ETHUSDT",1723293905929,0.58,2630.41,2630.4,0.008]
["binance-futures","ETHUSDT",1723293981137,9.987,2628.66,2628.65,26.956]
["binance-futures","ETHUSDT",1723293990752,25.377,2628.76,2628.75,15.692]
["binance-futures","ETHUSDT",1723294039870,41.544,2627.21,2627.2,23.925]
["binance-futures","ETHUSDT",1723294113740,17.914,2630.28,2630.27,25.758]
["binance-futures","ETHUSDT",1723294147111,0.73,2630.63,2630.62,35.578]
["binance-futures","ETHUSDT",1723294206081,0.969,2629.67,2629.66,94.398]
["binance-futures","ETHUSDT",1723294255166,23.396,2628.04,2628.03,45.435]
["binance-futures","ETHUSDT",1723294282594,4.1,2627.67,2627.66,99.104]
["binance-futures","ETHUSDT",1723294317306,38.046,2628.15,2628.14,9.526]
["binance-futures","ETHUSDT",1723294374238,16.649,2627.41,2627.4,41.722]
["binance-futures","ETHUSDT",1723294429705,8.33,2629.7,2629.69,20.603]
["binance-futures","ETHUSDT",1723294463305,80.627,2630.58,2630.57,0.677]
["binance-futures","ETHUSDT",1723294495033,37.722,2630.45,2630.44,7.758]
["binance-futures","ETHUSDT",1723294578580,32.239,2630.29,2630.28,16.013]
["binance-futures","ETHUSDT",1723294615621,7.073,2630.03,2630.02,37.042]
["binance-futures","ETHUSDT",1723294651232,8.725,2630.88,2630.87,58.979]
["binance-futures","ETHUSDT",1723294737104,33.189,2631.3,2631.29,31.458]
["binance-futures","ETHUSDT",1723294771558,32.342,2629.87,2629.86,21.584]
["binance-futures","ETHUSDT",1723294809239,50.372,2628.07,2628.06,25.389]
["binance-futures","ETHUSDT",1723294876516,20.613,2629.67,2629.66,14.05]
["binance-futures","ETHUSDT",1723294907822,23.43,2629.18,2629.17,54.305]
["binance-futures","ETHUSDT",1723294937382,31.315,2629.98,2629.97,41.008]
["binance-futures","ETHUSDT",1723295016906,22.856,2627.6,2627.59,55.424]
["binance-futures","ETHUSDT",1723295045547,13.595,2625.96,2625.95,61.248]
["binance-futures","ETHUSDT",1723295073618,21.815,2625.72,2625.71,56.816]
["binance-futures","ETHUSDT",1723295138840,42.912,2625.6,2625.59,3.123]
["binance-futures","ETHUSDT",1723295170389,13.717,2625.05,2625.04,64.654]
["binance-futures","ETHUSDT",1723295196051,1.043,2624.18,2624.17,80.586]
["binance-futures","ETHUSDT",1723295258284,52.225,2622.01,2622.0,28.498]
["binance-futures","ETHUSDT",1723295284942,3.058,2621.78,2621.77,39.53]
["binance-futures","ETHUSDT",1723295310719,64.883,2622.03,2622.02,2.115]
["binance-futures","ETHUSDT",1723295359487,16.634,2624.41,2624.4,15.916]
["binance-futures","ETHUSDT",1723295406332,72.175,2622.51,2622.5,0.337]
["binance-futures","ETHUSDT",1723295432959,0.008,2622.33,2622.32,10.039]
["binance-futures","ETHUSDT",1723295501693,19.88,2621.13,2621.12,3.374]
["binance-futures","ETHUSDT",1723295508293,21.125,2620.82,2620.81,22.833]
["binance-futures","ETHUSDT",1723295554905,43.578,2621.01,2621.0,44.385]
["binance-futures","ETHUSDT",1723295582465,28.539,2621.6,2621.59,57.342]
["binance-futures","ETHUSDT",1723295648197,17.617,2618.47,2618.46,17.799]
["binance-futures","ETHUSDT",1723295690868,6.338,2616.31,2616.3,9.333]
["binance-futures","ETHUSDT",1723295695590,19.803,2617.37,2617.36,1.06]
["binance-futures","ETHUSDT",1723295751013,6.106,2613.36,2613.35,29.033]
["binance-futures","ETHUSDT",1723295775748,23.702,2612.34,2612.33,7.24]
["binance-futures","ETHUSDT",1723295814949,8.841,2610.01,2610.0,6.783]
["binance-futures","ETHUSDT",1723295855212,1.161,2614.03,2614.02,19.011]
["binance-futures","ETHUSDT",1723295881858,11.59,2612.97,2612.96,16.193]
["binance-futures","ETHUSDT",1723295906057,15.81,2611.41,2611.4,1.232]
["binance-futures","ETHUSDT",1723295953379,3.722,2611.9,2611.89,21.239]
["binance-futures","ETHUSDT",1723295994292,8.914,2614.61,2614.6,23.97]
["binance-futures","ETHUSDT",1723296019312,9.192,2613.46,2613.45,29.671]
["binance-futures","ETHUSDT",1723296085623,20.247,2614.92,2614.91,14.745]
["binance-futures","ETHUSDT",1723296107412,12.518,2619.71,2619.7,25.615]
["binance-futures","ETHUSDT",1723296132346,0.563,2620.28,2620.27,47.115]
["binance-futures","ETHUSDT",1723296191735,8.427,2617.69,2617.68,49.118]
["binance-futures","ETHUSDT",1723296216628,5.957,2619.72,2619.71,86.76]
["binance-futures","ETHUSDT",1723296242393,34.906,2618.43,2618.42,19.038]
["binance-futures","ETHUSDT",1723296308460,35.99,2618.0,2617.99,50.994]
["binance-futures","ETHUSDT",1723296339421,25.048,2617.73,2617.72,7.139]
["binance-futures","ETHUSDT",1723296367964,0.323,2619.0,2618.99,94.816]
["binance-futures","ETHUSDT",1723296395108,30.636,2619.54,2619.53,18.641]
["binance-futures","ETHUSDT",1723296468369,88.295,2616.64,2616.63,9.01]
["binance-futures","ETHUSDT",1723296495451,9.76,2615.01,2615.0,26.355]
["binance-futures","ETHUSDT",1723296523427,1430.41,2615.7,2615.69,47.391]
["binance-futures","ETHUSDT",1723296599713,0.473,2616.82,2616.81,71.334]
["binance-futures","ETHUSDT",1723296627128,8.504,2616.59,2616.58,95.134]
["binance-futures","ETHUSDT",1723296655362,45.628,2617.94,2617.93,26.195]
["binance-futures","ETHUSDT",1723296732076,10.236,2618.64,2618.63,79.722]
["binance-futures","ETHUSDT",1723296761669,21.618,2618.82,2618.81,23.423]
["binance-futures","ETHUSDT",1723296795199,30.344,2619.19,2619.18,15.022]
["binance-futures","ETHUSDT",1723296862521,10.973,2619.2,2619.19,85.298]
["binance-futures","ETHUSDT",1723296890564,39.331,2619.47,2619.46,35.1]
["binance-futures","ETHUSDT",1723296922199,4.878,2619.01,2619.0,48.656]
["binance-futures","ETHUSDT",1723296993904,33.115,2619.31,2619.3,11.916]
["binance-futures","ETHUSDT",1723297003455,0.686,2619.58,2619.57,27.063]
["binance-futures","ETHUSDT",1723297051533,17.244,2621.94,2621.93,51.979]
["binance-futures","ETHUSDT",1723297122454,36.531,2618.58,2618.57,0.238]
["binance-futures","ETHUSDT",1723297152456,46.725,2619.8,2619.79,4.279]
["binance-futures","ETHUSDT",1723297203171,58.476,2620.31,2620.3,11.554]
["binance-futures","ETHUSDT",1723297256538,24.789,2616.46,2616.45,31.168]
["binance-futures","ETHUSDT",1723297283837,13.081,2616.07,2616.06,93.421]
["binance-futures","ETHUSDT",1723297309560,16.93,2616.38,2616.37,19.325]
["binance-futures","ETHUSDT",1723297360997,10.272,2615.81,2615.8,34.562]
["binance-futures","ETHUSDT",1723297411076,26.726,2616.57,2616.56,38.307]
["binance-futures","ETHUSDT",1723297441524,33.142,2617.41,2617.4,3.262]
["binance-futures","ETHUSDT",1723297475991,9.006,2617.21,2617.2,56.162]
["binance-futures","ETHUSDT",1723297523106,18.738,2618.15,2618.14,16.987]
["binance-futures","ETHUSDT",1723297575319,39.395,2618.49,2618.48,19.322]
["binance-futures","ETHUSDT",1723297604425,0.065,2620.66,2620.65,69.329]
["binance-futures","ETHUSDT",1723297673121,20.908,2616.55,2616.54,10.195]
["binance-futures","ETHUSDT",1723297724458,37.056,2616.0,2615.99,4.891]
["binance-futures","ETHUSDT",1723297731939,84.55,2615.61,2615.6,29.027]
["binance-futures","ETHUSDT",1723297803543,16.329,2615.89,2615.88,0.023]
["binance-futures","ETHUSDT",1723297835598,2.386,2614.16,2614.15,50.95]
["binance-futures","ETHUSDT",1723297859894,6.002,2613.61,2613.6,44.609]
["binance-futures","ETHUSDT",1723297922232,0.213,2613.46,2613.45,17.419]
["binance-futures","ETHUSDT",1723297949688,80.881,2613.79,2613.78,91.831]
["binance-futures","ETHUSDT",1723297976264,32.249,2614.52,2614.51,15.642]
["binance-futures","ETHUSDT",1723298047671,67.603,2615.63,2615.62,14.83]
["binance-futures","ETHUSDT",1723298073232,0.999,2615.04,2615.03,38.041]
["binance-futures","ETHUSDT",1723298107858,94.537,2614.01,2614.0,7.563]
["binance-futures","ETHUSDT",1723298181331,21.139,2613.01,2613.0,3.575]
["binance-futures","ETHUSDT",1723298208192,81.605,2610.98,2610.97,13.224]
["binance-futures","ETHUSDT",1723298233820,30.997,2610.48,2610.47,8.739]
["binance-futures","ETHUSDT",1723298296122,9.276,2610.59,2610.58,31.199]
["binance-futures","ETHUSDT",1723298321146,10.459,2607.51,2607.5,32.648]
["binance-futures","ETHUSDT",1723298347370,22.846,2607.81,2607.8,9.633]
["binance-futures","ETHUSDT",1723298404686,33.502,2608.06,2608.05,8.087]
["binance-futures","ETHUSDT",1723298430868,0.473,2606.79,2606.78,50.057]
["binance-futures","ETHUSDT",1723298457467,7.849,2609.22,2609.21,28.264]
["binance-futures","ETHUSDT",1723298480017,35.714,2608.36,2608.35,44.673]
["binance-futures","ETHUSDT",1723298539177,13.273,2608.02,2608.01,48.106]
["binance-futures","ETHUSDT",1723298579305,39.233,2609.07,2609.06,0.014]
["binance-futures","ETHUSDT",1723298590953,0.223,2609.95,2609.94,60.179]
["binance-futures","ETHUSDT",1723298657721,0.722,2608.66,2608.65,66.429]
["binance-futures","ETHUSDT",1723298688249,506.539,2610.0,2609.99,64.043]
["binance-futures","ETHUSDT",1723298735072,11.146,2609.37,2609.36,28.728]
["binance-futures","ETHUSDT",1723298786429,16.41,2609.69,2609.68,57.398]
["binance-futures","ETHUSDT",1723298813298,9.648,2610.4,2610.39,24.084]
["binance-futures","ETHUSDT",1723298841498,89.474,2608.01,2608.0,5.086]
["binance-futures","ETHUSDT",1723298879697,27.69,2603.84,2603.83,1.269]
["binance-futures","ETHUSDT",1723298928987,10.022,2605.82,2605.81,97.338]
["binance-futures","ETHUSDT",1723298954536,34.241,2609.73,2609.72,23.008]
["binance-futures","ETHUSDT",1723299018331,48.549,2609.76,2609.75,30.385]
["binance-futures","ETHUSDT",1723299024266,38.954,2610.37,2610.36,15.629]
["binance-futures","ETHUSDT",1723299072514,3.788,2610.7,2610.69,41.353]
["binance-futures","ETHUSDT",1723299141160,27.348,2609.49,2609.48,6.763]
["binance-futures","ETHUSDT",1723299173310,31.561,2609.7,2609.69,50.498]
["binance-futures","ETHUSDT",1723299222541,89.95,2610.7,2610.69,9.232]
["binance-futures","ETHUSDT",1723299277234,98.566,2612.0,2611.99,2.724]
["binance-futures","ETHUSDT",1723299306205,13.797,2611.99,2611.98,36.475]
["binance-futures","ETHUSDT",1723299332663,16.119,2611.7,2611.69,38.634]
["binance-futures","ETHUSDT",1723299401863,92.692,2608.68,2608.67,0.016]
["binance-futures","ETHUSDT",1723299423624,12.986,2608.36,2608.35,53.97]
["binance-futures","ETHUSDT",1723299455089,0.453,2609.91,2609.9,27.64]
["binance-futures","ETHUSDT",1723299482425,61.072,2612.17,2612.16,0.015]
["binance-futures","ETHUSDT",1723299549338,41.557,2610.36,2610.35,5.227]
["binance-futures","ETHUSDT",1723299576180,0.331,2611.81,2611.8,43.903]
["binance-futures","ETHUSDT",1723299605078,16.086,2612.01,2612.0,14.684]
["binance-futures","ETHUSDT",1723299671528,13.944,2612.91,2612.9,29.236]
["binance-futures","ETHUSDT",1723299705184,22.721,2611.61,2611.6,34.497]
["binance-futures","ETHUSDT",1723299769095,71.246,2610.06,2610.05,57.685]
["binance-futures","ETHUSDT",1723299803297,49.866,2609.71,2609.7,17.661]
["binance-futures","ETHUSDT",1723299831635,59.93,2610.61,2610.6,2.458]
["binance-futures","ETHUSDT",1723299859725,30.948,2609.46,2609.45,20.291]
["binance-futures","ETHUSDT",1723299929843,18.522,2610.01,2610.0,30.224]
["binance-futures","ETHUSDT",1723299962466,8.522,2610.75,2610.74,70.803]
["binance-futures","ETHUSDT",1723299990366,14.912,2610.86,2610.85,24.087]
["binance-futures","ETHUSDT",1723300061986,1.909,2609.19,2609.18,48.547]
["binance-futures","ETHUSDT",1723300084082,0.198,2608.73,2608.72,103.604]
["binance-futures","ETHUSDT",1723300118137,0.588,2609.05,2609.04,92.631]
["binance-futures","ETHUSDT",1723300194469,45.525,2611.56,2611.55,12.442]
["binance-futures","ETHUSDT",1723300223133,47.264,2611.29,2611.28,3.414]
["binance-futures","ETHUSDT",1723300253303,2.663,2610.37,2610.36,52.544]
["binance-futures","ETHUSDT",1723300295831,24.963,2609.8,2609.79,12.924]
["binance-futures","ETHUSDT",1723300354575,15.716,2611.68,2611.67,16.77]
["binance-futures","ETHUSDT",1723300387201,21.866,2611.23,2611.22,40.967]
["binance-futures","ETHUSDT",1723300465390,0.83,2611.48,2611.47,36.425]
["binance-futures","ETHUSDT",1723300470675,88.832,2611.49,2611.48,10.192]
["binance-futures","ETHUSDT",1723300531482,8.235,2612.82,2612.81,29.206]
["binance-futures","ETHUSDT",1723300556496,0.929,2613.5,2613.49,20.946]
["binance-futures","ETHUSDT",1723300624254,33.525,2615.4,2615.39,8.775]
["binance-futures","ETHUSDT",1723300659392,26.599,2616.41,2616.4,0.207]
["binance-futures","ETHUSDT",1723300671509,34.035,2615.01,2615.0,19.408]
["binance-futures","ETHUSDT",1723300745934,39.035,2615.01,2615.0,102.762]
["binance-futures","ETHUSDT",1723300775212,32.796,2615.49,2615.48,13.023]
["binance-futures","ETHUSDT",1723300824513,34.497,2613.37,2613.36,48.007]
["binance-futures","ETHUSDT",1723300876979,0.544,2615.08,2615.07,58.358]
["binance-futures","ETHUSDT",1723300907189,5.694,2615.34,2615.33,64.21]
["binance-futures","ETHUSDT",1723300939656,33.535,2614.51,2614.5,0.605]
["binance-futures","ETHUSDT",1723300983147,67.459,2613.7,2613.69,1.245]
["binance-futures","ETHUSDT",1723301040218,20.963,2613.55,2613.54,31.159]
["binance-futures","ETHUSDT",1723301073479,61.313,2613.31,2613.3,16.506]
["binance-futures","ETHUSDT",1723301144258,0.199,2613.88,2613.87,76.953]
["binance-futures","ETHUSDT",1723301173216,77.411,2615.01,2615.0,0.271]
["binance-futures","ETHUSDT",1723301193371,17.153,2614.62,2614.61,54.48]
["binance-futures","ETHUSDT",1723301279386,1.138,2612.78,2612.77,67.405]
["binance-futures","ETHUSDT",1723301308008,0.383,2610.64,2610.63,44.457]
["binance-futures","ETHUSDT",1723301335522,32.489,2611.54,2611.53,4.607]
["binance-futures","ETHUSDT",1723301408712,24.499,2610.71,2610.7,28.562]
["binance-futures","ETHUSDT",1723301441371,0.716,2610.9,2610.89,58.34]
["binance-futures","ETHUSDT",1723301469991,4.946,2610.01,2610.0,116.427]
["binance-futures","ETHUSDT",1723301500132,3.188,2610.3,2610.29,30.915]
["binance-futures","ETHUSDT",1723301567506,24.66,2610.66,2610.65,4.318]
["binance-futures","ETHUSDT",1723301607561,0.735,2610.69,2610.68,43.881]
["binance-futures","ETHUSDT",1723301641722,1.425,2610.83,2610.82,49.922]
["binance-futures","ETHUSDT",1723301713499,22.797,2611.43,2611.42,29.819]
["binance-futures","ETHUSDT",1723301731636,100.219,2611.25,2611.24,19.567]
["binance-futures","ETHUSDT",1723301775109,28.877,2609.95,2609.94,31.079]
["binance-futures","ETHUSDT",1723301845506,63.947,2609.0,2608.99,8.951]
["binance-futures","ETHUSDT",1723301879068,234.191,2609.0,2608.99,12.879]
["binance-futures","ETHUSDT",1723301911203,41.154,2609.5,2609.49,23.59]
["binance-futures","ETHUSDT",1723301962370,32.643,2609.01,2609.0,46.338]
["binance-futures","ETHUSDT",1723302023722,109.117,2609.76,2609.75,2.319]
["binance-futures","ETHUSDT",1723302050188,17.839,2610.76,2610.75,52.69]
["binance-futures","ETHUSDT",1723302134620,24.78,2608.92,2608.91,11.584]
["binance-futures","ETHUSDT",1723302172738,98.183,2606.81,2606.8,0.662]
["binance-futures","ETHUSDT",1723302188858,102.773,2607.04,2607.03,60.276]
["binance-futures","ETHUSDT",1723302257390,30.711,2604.91,2604.9,0.262]
["binance-futures","ETHUSDT",1723302284523,0.479,2606.67,2606.66,55.327]
["binance-futures","ETHUSDT",1723302328522,56.286,2606.94,2606.93,14.023]
["binance-futures","ETHUSDT",1723302385221,29.594,2607.98,2607.97,21.514]
["binance-futures","ETHUSDT",1723302414865,42.565,2608.59,2608.58,7.027]
["binance-futures","ETHUSDT",1723302445720,0.234,2609.2,2609.19,53.597]
["binance-futures","ETHUSDT",1723302481763,45.726,2613.16,2613.15,17.174]
["binance-futures","ETHUSDT",1723302535501,69.832,2613.22,2613.21,0.346]
["binance-futures","ETHUSDT",1723302564519,1.585,2614.26,2614.25,76.401]
["binance-futures","ETHUSDT",1723302629559,34.027,2614.6,2614.59,8.403]
["binance-futures","ETHUSDT",1723302664481,15.58,2612.27,2612.26,36.099]
["binance-futures","ETHUSDT",1723302686134,21.018,2611.31,2611.3,27.419]
["binance-futures","ETHUSDT",1723302716341,25.599,2612.82,2612.81,23.72]
["binance-futures","ETHUSDT",1723302794066,4.833,2615.22,2615.21,28.177]
["binance-futures","ETHUSDT",1723302817600,82.985,2617.39,2617.38,35.748]
["binance-futures","ETHUSDT",1723302870872,61.797,2621.11,2621.1,4.066]
["binance-futures","ETHUSDT",1723302899616,57.009,2618.26,2618.25,14.036]
["binance-futures","ETHUSDT",1723302922949,42.404,2619.77,2619.76,16.692]
["binance-futures","ETHUSDT",1723302949389,1.142,2619.97,2619.96,31.436]
["binance-futures","ETHUSDT",1723303009065,64.267,2618.52,2618.51,1.059]
["binance-futures","ETHUSDT",1723303043263,60.064,2618.38,2618.37,1.332]
["binance-futures","ETHUSDT",1723303069967,36.192,2614.76,2614.75,7.841]
["binance-futures","ETHUSDT",1723303133327,20.882,2613.9,2613.89,145.83]
["binance-futures","ETHUSDT",1723303154578,21.624,2615.65,2615.64,4.625]
["binance-futures","ETHUSDT",1723303190229,1.139,2616.56,2616.55,23.612]
["binance-futures","ETHUSDT",1723303259992,31.424,2613.89,2613.88,0.213]
["binance-futures","ETHUSDT",1723303287419,0.463,2611.81,2611.8,52.017]
["binance-futures","ETHUSDT",1723303305539,5.465,2612.96,2612.95,77.387]
["binance-futures","ETHUSDT",1723303388044,20.477,2612.32,2612.31,8.845]
["binance-futures","ETHUSDT",1723303418477,41.153,2614.11,2614.1,9.416]
["binance-futures","ETHUSDT",1723303447410,46.372,2614.85,2614.84,1.235]
["binance-futures","ETHUSDT",1723303509200,20.094,2614.59,2614.58,3.068]
["binance-futures","ETHUSDT",1723303555745,7.476,2614.59,2614.58,21.236]
["binance-futures","ETHUSDT",1723303585265,32.725,2615.69,2615.68,4.654]
["binance-futures","ETHUSDT",1723303616866,20.917,2615.96,2615.95,23.235]
["binance-futures","ETHUSDT",1723303687079,57.178,2617.05,2617.04,10.807]
["binance-futures","ETHUSDT",1723303731517,58.079,2617.51,2617.5,0.43]
["binance-futures","ETHUSDT",1723303747514,24.942,2618.0,2617.99,55.468]
["binance-futures","ETHUSDT",1723303821893,45.448,2617.61,2617.6,4.423]
["binance-futures","ETHUSDT",1723303852534,33.424,2617.41,2617.4,0.166]
["binance-futures","ETHUSDT",1723303892161,0.194,2618.87,2618.86,39.881]
["binance-futures","ETHUSDT",1723303953744,23.964,2618.09,2618.08,33.165]
["binance-futures","ETHUSDT",1723303986338,5.095,2618.2,2618.19,63.99]
["binance-futures","ETHUSDT",1723304013992,62.35,2619.95,2619.94,1.439]
["binance-futures","ETHUSDT",1723304087117,21.48,2619.14,2619.13,21.131]
["binance-futures","ETHUSDT",1723304111037,135.422,2617.73,2617.72,0.052]
["binance-futures","ETHUSDT",1723304138405,1.185,2617.79,2617.78,69.924]
["binance-futures","ETHUSDT",1723304209957,8.262,2619.75,2619.74,78.332]
["binance-futures","ETHUSDT",1723304244776,18.277,2619.45,2619.44,17.895]
["binance-futures","ETHUSDT",1723304260872,61.232,2619.17,2619.16,8.909]
["binance-futures","ETHUSDT",1723304331152,16.567,2618.35,2618.34,38.55]
["binance-futures","ETHUSDT",1723304359465,40.984,2616.68,2616.67,12.377]
["binance-futures","ETHUSDT",1723304396741,38.531,2617.4,2617.39,17.999]
["binance-futures","ETHUSDT",1723304463244,42.391,2616.38,2616.37,0.232]
["binance-futures","ETHUSDT",1723304488557,51.219,2613.72,2613.71,0.515]
["binance-futures","ETHUSDT",1723304517243,1.247,2614.04,2614.03,42.745]
["binance-futures","ETHUSDT",1723304594651,52.094,2614.37,2614.36,192.179]
["binance-futures","ETHUSDT",1723304619647,9.665,2614.37,2614.36,167.198]
["binance-futures","ETHUSDT",1723304657480,34.916,2614.56,2614.55,20.596]
["binance-futures","ETHUSDT",1723304729321,22.583,2611.97,2611.96,19.887]
["binance-futures","ETHUSDT",1723304757484,8.42,2610.0,2609.99,55.267]
["binance-futures","ETHUSDT",1723304771001,50.899,2608.97,2608.96,1.033]
["binance-futures","ETHUSDT",1723304805648,25.762,2609.02,2609.01,2.697]
["binance-futures","ETHUSDT",1723304878027,3.938,2612.0,2611.99,93.801]
["binance-futures","ETHUSDT",1723304905203,43.154,2611.25,2611.24,23.71]
["binance-futures","ETHUSDT",1723304963003,3.114,2610.0,2609.99,20.023]
["binance-futures","ETHUSDT",1723305010941,15.762,2608.86,2608.85,67.537]
["binance-futures","ETHUSDT",1723305037905,10.396,2608.67,2608.66,87.143]
["binance-futures","ETHUSDT",1723305068096,49.815,2609.91,2609.9,28.789]
["binance-futures","ETHUSDT",1723305129711,57.036,2608.06,2608.05,12.227]
["binance-futures","ETHUSDT",1723305170658,41.285,2608.28,2608.27,44.818]
["binance-futures","ETHUSDT",1723305202611,34.449,2608.48,2608.47,0.14]
["binance-futures","ETHUSDT",1723305270646,4.344,2607.95,2607.94,0.012]
["binance-futures","ETHUSDT",1723305300962,13.548,2607.99,2607.98,19.953]
["binance-futures","ETHUSDT",1723305339323,3.824,2606.8,2606.79,33.01]
["binance-futures","ETHUSDT",1723305400022,51.643,2607.31,2607.3,13.678]
["binance-futures","ETHUSDT",1723305434097,12.966,2607.2,2607.19,1.255]
["binance-futures","ETHUSDT",1723305462929,29.832,2605.4,2605.39,35.441]
["binance-futures","ETHUSDT",1723305494033,8.906,2603.75,2603.74,27.971]
["binance-futures","ETHUSDT",1723305553707,49.397,2600.09,2600.08,9.735]
["binance-futures","ETHUSDT",1723305576650,34.955,2597.4,2597.39,53.748]
["binance-futures","ETHUSDT",1723305636221,9.56,2600.26,2600.25,82.795]
["binance-futures","ETHUSDT",1723305665506,80.277,2599.7,2599.69,5.974]
["binance-futures","ETHUSDT",1723305682038,28.588,2599.27,2599.26,24.029]
["binance-futures","ETHUSDT",1723305709200,41.582,2598.7,2598.69,3.148]
["binance-futures","ETHUSDT",1723305770534,13.381,2600.69,2600.68,18.798]
["binance-futures","ETHUSDT",1723305798313,17.506,2600.77,2600.76,18.008]
["binance-futures","ETHUSDT",1723305820025,30.311,2598.61,2598.6,1.633]
["binance-futures","ETHUSDT",1723305883146,2.103,2592.84,2592.82,3.253]
["binance-futures","ETHUSDT",1723305907003,0.145,2592.02,2592.01,13.484]
["binance-futures","ETHUSDT",1723305935827,36.923,2593.16,2593.15,25.393]
["binance-futures","ETHUSDT",1723305989329,22.996,2594.63,2594.62,64.626]
["binance-futures","ETHUSDT",1723306013663,5.563,2596.85,2596.84,26.05]
["binance-futures","ETHUSDT",1723306037509,35.943,2595.18,2595.17,10.969]
["binance-futures","ETHUSDT",1723306099984,30.119,2590.44,2590.43,15.209]
["binance-futures","ETHUSDT",1723306110681,4.715,2589.52,2589.51,17.055]
["binance-futures","ETHUSDT",1723306144017,22.409,2592.71,2592.7,8.69]
["binance-futures","ETHUSDT",1723306204453,3.914,2596.97,2596.96,19.147]
["binance-futures","ETHUSDT",1723306229334,348.228,2596.0,2595.99,44.919]
["binance-futures","ETHUSDT",1723306275460,61.395,2596.56,2596.55,4.123]
["binance-futures","ETHUSDT",1723306318170,3.266,2592.78,2592.77,22.604]
["binance-futures","ETHUSDT",1723306345490,48.802,2594.16,2594.15,0.465]
["binance-futures","ETHUSDT",1723306372256,18.975,2595.68,2595.67,15.904]
["binance-futures","ETHUSDT",1723306426200,39.323,2597.7,2597.69,9.278]
["binance-futures","ETHUSDT",1723306461891,31.759,2598.93,2598.92,9.076]
["binance-futures","ETHUSDT",1723306485806,8.89,2599.5,2599.49,25.838]
["binance-futures","ETHUSDT",1723306545651,1.419,2597.9,2597.89,118.484]
["binance-futures","ETHUSDT",1723306555084,15.731,2597.87,2597.86,19.197]
["binance-futures","ETHUSDT",1723306597086,1.354,2597.93,2597.92,28.971]
["binance-futures","ETHUSDT",1723306661640,0.015,2596.72,2596.71,31.081]
["binance-futures","ETHUSDT",1723306691277,18.423,2597.27,2597.26,9.997]
["binance-futures","ETHUSDT",1723306704217,9.666,2598.97,2598.96,69.358]
["binance-futures","ETHUSDT",1723306743026,28.965,2597.05,2597.04,5.738]
["binance-futures","ETHUSDT",1723306814321,41.843,2598.07,2598.06,10.034]
["binance-futures","ETHUSDT",1723306840769,25.898,2596.92,2596.91,0.622]
["binance-futures","ETHUSDT",1723306868527,94.904,2597.29,2597.28,7.537]
["binance-futures","ETHUSDT",1723306933554,58.991,2602.78,2602.77,5.591]
["binance-futures","ETHUSDT",1723306951403,22.512,2602.53,2602.52,14.433]
["binance-futures","ETHUSDT",1723306977979,39.277,2603.0,2602.99,16.702]
["binance-futures","ETHUSDT",1723307042737,102.696,2603.57,2603.56,0.17]
["binance-futures","ETHUSDT",1723307070548,16.822,2602.68,2602.67,53.745]
["binance-futures","ETHUSDT",1723307097317,22.738,2602.59,2602.58,22.754]
["binance-futures","ETHUSDT",1723307160498,14.775,2605.88,2605.87,76.528]
["binance-futures","ETHUSDT",1723307186152,12.502,2605.73,2605.72,38.961]
["binance-futures","ETHUSDT",1723307218509,24.417,2605.22,2605.21,22.33]
["binance-futures","ETHUSDT",1723307281626,53.611,2604.13,2604.12,4.993]
["binance-futures","ETHUSDT",1723307310385,13.101,2602.87,2602.86,56.657]
["binance-futures","ETHUSDT",1723307339237,8.076,2604.28,2604.27,29.487]
["binance-futures","ETHUSDT",1723307407162,18.425,2605.28,2605.27,65.92]
["binance-futures","ETHUSDT",1723307432559,0.249,2606.26,2606.25,78.541]
["binance-futures","ETHUSDT",1723307457869,0.749,2606.74,2606.73,41.43]
["binance-futures","ETHUSDT",1723307525344,32.124,2606.9,2606.89,3.042]
["binance-futures","ETHUSDT",1723307558568,0.381,2607.01,2607.0,70.347]
["binance-futures","ETHUSDT",1723307583302,4.812,2606.88,2606.87,23.396]
["binance-futures","ETHUSDT",1723307612252,59.384,2604.13,2604.12,17.916]
["binance-futures","ETHUSDT",1723307675783,0.507,2604.09,2604.08,39.862]
["binance-futures","ETHUSDT",1723307706052,0.207,2604.93,2604.92,47.648]
["binance-futures","ETHUSDT",1723307763480,2.96,2604.76,2604.75,42.119]
["binance-futures","ETHUSDT",1723307810629,95.624,2603.59,2603.58,21.516]
["binance-futures","ETHUSDT",1723307842546,23.009,2602.99,2602.98,22.081]
["binance-futures","ETHUSDT",1723307874959,21.996,2603.39,2603.38,31.438]
["binance-futures","ETHUSDT",1723307933340,50.154,2602.95,2602.94,21.602]
["binance-futures","ETHUSDT",1723307981859,38.451,2602.68,2602.67,0.135]
["binance-futures","ETHUSDT",1723308008201,0.052,2603.16,2603.15,72.194]
["binance-futures","ETHUSDT",1723308082097,16.795,2603.17,2603.16,17.67]
["binance-futures","ETHUSDT",1723308096382,2.195,2604.66,2604.65,75.942]
["binance-futures","ETHUSDT",1723308145549,14.186,2605.06,2605.05,57.896]
["binance-futures","ETHUSDT",1723308227382,16.298,2605.76,2605.75,27.612]
["binance-futures","ETHUSDT",1723308258644,19.981,2605.73,2605.72,48.453]
["binance-futures","ETHUSDT",1723308318928,70.477,2604.06,2604.05,1.613]
["binance-futures","ETHUSDT",1723308371948,10.279,2603.08,2603.07,37.52]
["binance-futures","ETHUSDT",1723308404446,33.18,2603.63,2603.62,18.426]
["binance-futures","ETHUSDT",1723308437905,56.546,2604.5,2604.49,0.262]
["binance-futures","ETHUSDT",1723308515903,28.551,2603.94,2603.93,15.66]
["binance-futures","ETHUSDT",1723308546265,4.708,2604.37,2604.36,23.422]
["binance-futures","ETHUSDT",1723308578187,7.285,2605.56,2605.55,30.43]
["binance-futures","ETHUSDT",1723308650489,25.598,2603.44,2603.43,28.172]
["binance-futures","ETHUSDT",1723308683472,15.424,2602.96,2602.95,91.749]
["binance-futures","ETHUSDT",1723308716299,15.117,2603.2,2603.19,32.58]
["binance-futures","ETHUSDT",1723308783829,0.035,2601.38,2601.37,94.622]
["binance-futures","ETHUSDT",1723308815659,0.037,2602.97,2602.87,109.534]
["binance-futures","ETHUSDT",1723308844808,31.999,2603.16,2603.15,11.734]
["binance-futures","ETHUSDT",1723308875508,41.175,2603.56,2603.55,6.806]
["binance-futures","ETHUSDT",1723308955466,26.937,2602.65,2602.64,10.817]
["binance-futures","ETHUSDT",1723308988119,22.888,2603.87,2603.86,130.308]
["binance-futures","ETHUSDT",1723309018593,23.547,2605.54,2605.53,45.617]
["binance-futures","ETHUSDT",1723309096297,6.125,2604.05,2604.04,54.038]
["binance-futures","ETHUSDT",1723309123261,27.349,2604.16,2604.15,4.495]
["binance-futures","ETHUSDT",1723309157725,1.934,2605.62,2605.61,90.057]
["binance-futures","ETHUSDT",1723309233504,3.99,2605.77,2605.76,26.508]
["binance-futures","ETHUSDT",1723309264255,0.381,2606.07,2606.06,28.636]
["binance-futures","ETHUSDT",1723309293517,23.618,2606.23,2606.22,21.301]
["binance-futures","ETHUSDT",1723309368053,29.345,2605.36,2605.35,15.16]
["binance-futures","ETHUSDT",1723309400468,65.698,2603.09,2603.08,25.51]
["binance-futures","ETHUSDT",1723309430703,0.092,2604.66,2604.65,105.619]
["binance-futures","ETHUSDT",1723309487282,34.123,2605.33,2605.32,1.024]
["binance-futures","ETHUSDT",1723309538504,22.362,2599.36,2599.35,20.883]
["binance-futures","ETHUSDT",1723309565249,0.32,2599.84,2599.83,108.073]
["binance-futures","ETHUSDT",1723309630690,0.314,2602.97,2602.96,56.984]
["binance-futures","ETHUSDT",1723309640154,25.917,2602.7,2602.69,16.991]
["binance-futures","ETHUSDT",1723309687647,22.884,2601.64,2601.63,34.161]
["binance-futures","ETHUSDT",1723309769088,0.82,2601.22,2601.21,33.902]
["binance-futures","ETHUSDT",1723309795517,0.319,2603.11,2603.1,55.969]
["binance-futures","ETHUSDT",1723309846884,16.396,2604.44,2604.43,30.613]
["binance-futures","ETHUSDT",1723309854521,28.243,2604.49,2604.48,0.015]
["binance-futures","ETHUSDT",1723309926810,60.509,2606.36,2606.35,1.417]
["binance-futures","ETHUSDT",1723309957286,8.463,2606.88,2606.87,42.409]
["binance-futures","ETHUSDT",1723310014824,35.892,2606.21,2606.2,18.9]
["binance-futures","ETHUSDT",1723310071155,29.023,2606.0,2605.99,1.746]
["binance-futures","ETHUSDT",1723310102852,7.725,2604.92,2604.91,78.668]
["binance-futures","ETHUSDT",1723310134499,46.19,2604.96,2604.95,5.916]
["binance-futures","ETHUSDT",1723310187360,0.825,2602.52,2602.51,71.252]
["binance-futures","ETHUSDT",1723310240492,13.609,2603.38,2603.37,21.939]
["binance-futures","ETHUSDT",1723310269937,3.41,2601.76,2601.75,44.976]
["binance-futures","ETHUSDT",1723310345567,0.607,2603.66,2603.65,34.489]
["binance-futures","ETHUSDT",1723310375450,35.087,2604.5,2604.49,12.748]
["binance-futures","ETHUSDT",1723310405150,38.337,2606.09,2606.08,0.496]
["binance-futures","ETHUSDT",1723310481406,33.325,2605.34,2605.33,1.716]
["binance-futures","ETHUSDT",1723310513526,1.009,2604.68,2604.67,67.783]
["binance-futures","ETHUSDT",1723310548887,15.808,2604.6,2604.59,15.31]
["binance-futures","ETHUSDT",1723310636855,0.392,2606.0,2605.99,97.782]
["binance-futures","ETHUSDT",1723310664684,5.454,2604.68,2604.67,41.538]
["binance-futures","ETHUSDT",1723310698201,54.74,2605.05,2605.04,17.04]
["binance-futures","ETHUSDT",1723310776684,16.169,2603.74,2603.73,57.757]
["binance-futures","ETHUSDT",1723310804524,88.709,2602.93,2602.92,0.6]
["binance-futures","ETHUSDT",1723310838194,42.603,2603.17,2603.16,18.067]
["binance-futures","ETHUSDT",1723310911552,17.374,2603.53,2603.52,15.916]
["binance-futures","ETHUSDT",1723310940013,29.21,2604.66,2604.65,11.5]
["binance-futures","ETHUSDT",1723310974547,43.347,2604.21,2604.2,0.387]
["binance-futures","ETHUSDT",1723310998111,18.196,2604.13,2604.12,38.811]
["binance-futures","ETHUSDT",1723311073688,32.811,2602.01,2602.0,33.024]
["binance-futures","ETHUSDT",1723311098621,8.458,2601.51,2601.5,42.469]
["binance-futures","ETHUSDT",1723311126991,24.668,2601.14,2601.13,49.549]
["binance-futures","ETHUSDT",1723311206911,8.864,2601.6,2601.59,35.992]
["binance-futures","ETHUSDT",1723311233516,21.744,2600.68,2600.67,3.021]
["binance-futures","ETHUSDT",1723311271728,31.157,2601.22,2601.21,71.008]
["binance-futures","ETHUSDT",1723311353904,49.134,2602.92,2602.91,12.982]
["binance-futures","ETHUSDT",1723311412475,41.313,2601.96,2601.95,6.39]
["binance-futures","ETHUSDT",1723311424581,17.979,2601.3,2601.29,15.569]
["binance-futures","ETHUSDT",1723311506139,29.384,2602.79,2602.78,11.426]
["binance-futures","ETHUSDT",1723311537540,22.965,2602.95,2602.94,10.191]
["binance-futures","ETHUSDT",1723311598537,37.192,2603.27,2603.26,5.711]
["binance-futures","ETHUSDT",1723311660507,13.61,2603.27,2603.26,31.381]
["binance-futures","ETHUSDT",1723311694163,7.649,2602.24,2602.23,29.541]
["binance-futures","ETHUSDT",1723311724781,16.89,2602.9,2602.89,24.612]
["binance-futures","ETHUSDT",1723311777157,8.491,2603.29,2603.28,70.893]
["binance-futures","ETHUSDT",1723311835445,21.368,2604.21,2604.2,4.49]
["binance-futures","ETHUSDT",1723311869311,9.896,2604.31,2604.3,88.457]
["binance-futures","ETHUSDT",1723311950304,25.059,2602.02,2602.01,4.776]
["binance-futures","ETHUSDT",1723311959288,21.109,2601.85,2601.84,7.913]
["binance-futures","ETHUSDT",1723312015345,14.5,2602.39,2602.38,25.506]
["binance-futures","ETHUSDT",1723312101361,104.604,2603.58,2603.57,14.607]
["binance-futures","ETHUSDT",1723312133802,53.039,2602.05,2602.04,24.6]
["binance-futures","ETHUSDT",1723312171346,2.413,2602.22,2602.21,55.483]
["binance-futures","ETHUSDT",1723312206283,34.414,2602.33,2602.32,18.752]
["binance-futures","ETHUSDT",1723312280406,1.007,2605.5,2605.49,37.496]
["binance-futures","ETHUSDT",1723312308578,6.168,2606.28,2606.27,18.568]
["binance-futures","ETHUSDT",1723312336033,0.881,2605.56,2605.55,40.511]
["binance-futures","ETHUSDT",1723312402155,58.965,2607.55,2607.54,8.18]
["binance-futures","ETHUSDT",1723312435547,20.099,2609.43,2609.42,8.589]
["binance-futures","ETHUSDT",1723312458118,24.54,2612.67,2612.66,51.748]
["binance-futures","ETHUSDT",1723312517411,67.071,2611.89,2611.88,1.121]
["binance-futures","ETHUSDT",1723312544326,52.682,2609.11,2609.1,7.744]
["binance-futures","ETHUSDT",1723312570499,24.124,2608.89,2608.88,1.194]
["binance-futures","ETHUSDT",1723312638783,81.842,2607.26,2607.25,13.386]
["binance-futures","ETHUSDT",1723312666557,28.289,2607.12,2607.11,43.705]
["binance-futures","ETHUSDT",1723312693189,44.303,2609.42,2609.41,14.111]
["binance-futures","ETHUSDT",1723312770508,27.063,2607.37,2607.36,0.757]
["binance-futures","ETHUSDT",1723312797560,29.582,2609.54,2609.53,16.874]
["binance-futures","ETHUSDT",1723312824038,0.811,2609.22,2609.21,32.399]
["binance-futures","ETHUSDT",1723312892854,44.392,2609.56,2609.55,0.605]
["binance-futures","ETHUSDT",1723312923387,13.224,2609.97,2609.96,86.365]
["binance-futures","ETHUSDT",1723312952543,74.669,2610.03,2610.02,1.859]
["binance-futures","ETHUSDT",1723313020984,75.59,2610.48,2610.39,0.008]
["binance-futures","ETHUSDT",1723313051338,7.624,2611.04,2611.03,3.138]
["binance-futures","ETHUSDT",1723313100205,22.886,2608.66,2608.65,1.004]
["binance-futures","ETHUSDT",1723313146497,28.731,2608.57,2608.56,3.235]
["binance-futures","ETHUSDT",1723313173876,13.244,2608.15,2608.14,28.597]
["binance-futures","ETHUSDT",1723313202182,29.587,2606.75,2606.74,1.393]
["binance-futures","ETHUSDT",1723313250211,52.591,2605.63,2605.62,24.932]
["binance-futures","ETHUSDT",1723313308098,36.462,2608.24,2608.23,86.574]
["binance-futures","ETHUSDT",1723313335568,21.95,2609.4,2609.39,5.938]
["binance-futures","ETHUSDT",1723313368123,27.033,2610.39,2610.38,10.368]
["binance-futures","ETHUSDT",1723313411688,21.959,2612.85,2612.84,12.832]
["binance-futures","ETHUSDT",1723313461590,9.091,2613.86,2613.85,49.621]
["binance-futures","ETHUSDT",1723313484692,22.041,2612.43,2612.42,15.559]
["binance-futures","ETHUSDT",1723313546413,31.864,2614.17,2614.16,11.943]
["binance-futures","ETHUSDT",1723313585941,62.234,2617.29,2617.28,0.015]
["binance-futures","ETHUSDT",1723313594997,1.34,2618.37,2618.36,79.246]
["binance-futures","ETHUSDT",1723313652061,9.821,2615.57,2615.56,16.681]
["binance-futures","ETHUSDT",1723313678055,44.677,2617.03,2617.02,0.153]
["binance-futures","ETHUSDT",1723313720629,25.861,2615.44,2615.43,0.145]
["binance-futures","ETHUSDT",1723313763955,57.336,2613.53,2613.52,12.177]
["binance-futures","ETHUSDT",1723313786803,20.797,2614.54,2614.53,16.987]
["binance-futures","ETHUSDT",1723313810045,29.69,2612.61,2612.6,15.349]
["binance-futures","ETHUSDT",1723313877807,6.434,2611.67,2611.66,14.01]
["binance-futures","ETHUSDT",1723313902155,72.886,2613.82,2613.81,13.824]
["binance-futures","ETHUSDT",1723313932379,28.198,2611.94,2611.93,14.754]
["binance-futures","ETHUSDT",1723313999558,65.133,2611.72,2611.71,0.825]
["binance-futures","ETHUSDT",1723314025770,15.665,2610.01,2610.0,87.099]
["binance-futures","ETHUSDT",1723314047298,36.862,2609.16,2609.15,0.798]
["binance-futures","ETHUSDT",1723314078646,17.225,2607.11,2607.1,22.656]
["binance-futures","ETHUSDT",1723314144225,44.918,2609.39,2609.38,3.305]
["binance-futures","ETHUSDT",1723314176187,11.108,2608.9,2608.89,24.74]
["binance-futures","ETHUSDT",1723314203416,24.027,2610.53,2610.52,16.532]
["binance-futures","ETHUSDT",1723314274137,10.539,2612.0,2611.99,50.446]
["binance-futures","ETHUSDT",1723314302113,38.707,2612.0,2611.99,33.278]
["binance-futures","ETHUSDT",1723314331720,0.368,2612.45,2612.44,68.397]
["binance-futures","ETHUSDT",1723314397278,2.169,2613.15,2613.14,67.411]
["binance-futures","ETHUSDT",1723314432891,1.801,2611.44,2611.43,74.953]
["binance-futures","ETHUSDT",1723314463390,21.235,2611.97,2611.96,13.574]
["binance-futures","ETHUSDT",1723314546139,0.28,2611.4,2611.39,35.672]
["binance-futures","ETHUSDT",1723314581608,25.479,2611.18,2611.17,15.405]
["binance-futures","ETHUSDT",1723314614338,26.762,2609.92,2609.91,4.781]
["binance-futures","ETHUSDT",1723314687091,17.121,2608.3,2608.29,24.653]
["binance-futures","ETHUSDT",1723314715514,64.795,2609.73,2609.72,1.917]
["binance-futures","ETHUSDT",1723314745368,3.771,2608.97,2608.96,43.695]
["binance-futures","ETHUSDT",1723314788092,21.207,2608.41,2608.4,13.003]
["binance-futures","ETHUSDT",1723314844437,43.553,2609.0,2608.99,14.021]
["binance-futures","ETHUSDT",1723314873035,6.368,2606.9,2606.89,19.797]
["binance-futures","ETHUSDT",1723314947488,43.476,2607.21,2607.2,6.736]
["binance-futures","ETHUSDT",1723314994426,17.326,2606.13,2606.12,20.494]
["binance-futures","ETHUSDT",1723315008610,16.418,2606.9,2606.89,39.247]
["binance-futures","ETHUSDT",1723315077371,16.213,2605.67,2605.66,28.573]
["binance-futures","ETHUSDT",1723315106985,3.356,2607.65,2607.64,17.527]
["binance-futures","ETHUSDT",1723315152202,13.132,2608.5,2608.49,23.947]
["binance-futures","ETHUSDT",1723315163237,11.517,2608.85,2608.84,16.707]
["binance-futures","ETHUSDT",1723315234876,1.106,2610.34,2610.33,59.283]
["binance-futures","ETHUSDT",1723315259642,61.709,2611.34,2611.33,17.192]
["binance-futures","ETHUSDT",1723315302101,25.26,2611.44,2611.43,34.136]
["binance-futures","ETHUSDT",1723315358523,15.352,2612.38,2612.37,34.472]
["binance-futures","ETHUSDT",1723315387515,0.165,2612.23,2612.22,71.454]
["binance-futures","ETHUSDT",1723315417538,1.595,2613.52,2613.51,17.979]
["binance-futures","ETHUSDT",1723315485107,15.806,2613.34,2613.33,18.651]
["binance-futures","ETHUSDT",1723315507902,17.107,2614.76,2614.75,34.072]
["binance-futures","ETHUSDT",1723315540564,28.947,2615.49,2615.48,16.712]
["binance-futures","ETHUSDT",1723315605125,60.826,2613.01,2613.0,23.18]
["binance-futures","ETHUSDT",1723315631797,32.889,2612.48,2612.47,2.089]
["binance-futures","ETHUSDT",1723315653745,28.848,2611.4,2611.39,48.981]
["binance-futures","ETHUSDT",1723315726583,20.063,2610.6,2610.59,48.462]
["binance-futures","ETHUSDT",1723315755063,29.224,2609.01,2609.0,23.835]
["binance-futures","ETHUSDT",1723315783019,3.576,2608.02,2608.01,106.693]
["binance-futures","ETHUSDT",1723315843447,67.371,2606.63,2606.62,11.034]
["binance-futures","ETHUSDT",1723315878013,20.98,2606.31,2606.3,19.776]
["binance-futures","ETHUSDT",1723315906161,45.1,2605.63,2605.61,1.565]
["binance-futures","ETHUSDT",1723315973577,1.775,2603.57,2603.56,95.227]
["binance-futures","ETHUSDT",1723315997584,68.524,2603.56,2603.55,0.326]
["binance-futures","ETHUSDT",1723316029335,24.677,2602.72,2602.71,1.049]
["binance-futures","ETHUSDT",1723316097389,23.723,2602.34,2602.33,8.936]
["binance-futures","ETHUSDT",1723316122225,5.716,2600.84,2600.83,45.63]
["binance-futures","ETHUSDT",1723316143836,21.413,2601.41,2601.4,24.143]
["binance-futures","ETHUSDT",1723316178235,0.927,2600.7,2600.69,43.56]
["binance-futures","ETHUSDT",1723316245387,83.247,2601.24,2601.23,0.059]
["binance-futures","ETHUSDT",1723316271639,59.72,2600.54,2600.53,15.848]
["binance-futures","ETHUSDT",1723316295640,60.022,2599.53,2599.52,16.668]
["binance-futures","ETHUSDT",1723316335484,42.751,2599.61,2599.6,5.06]
["binance-futures","ETHUSDT",1723316397756,27.966,2599.68,2599.67,23.579]
["binance-futures","ETHUSDT",1723316424617,6.89,2598.3,2598.29,25.624]
["binance-futures","ETHUSDT",1723316485843,71.299,2594.78,2594.77,0.436]
["binance-futures","ETHUSDT",1723316525530,15.517,2596.61,2596.6,16.458]
["binance-futures","ETHUSDT",1723316537496,75.218,2595.51,2595.5,8.236]
["binance-futures","ETHUSDT",1723316602026,45.231,2598.36,2598.35,3.444]
["binance-futures","ETHUSDT",1723316626805,52.697,2597.07,2597.06,21.179]
["binance-futures","ETHUSDT",1723316667785,51.277,2599.29,2599.28,21.437]
["binance-futures","ETHUSDT",1723316723736,20.895,2598.55,2598.54,21.935]
["binance-futures","ETHUSDT",1723316747688,33.418,2597.07,2597.06,5.467]
["binance-futures","ETHUSDT",1723316780193,45.591,2597.01,2597.0,13.398]
["binance-futures","ETHUSDT",1723316823065,0.203,2596.94,2596.93,33.567]
["binance-futures","ETHUSDT",1723316874335,31.215,2598.25,2598.24,13.076]
["binance-futures","ETHUSDT",1723316905268,0.173,2597.48,2597.47,30.957]
["binance-futures","ETHUSDT",1723316979278,63.681,2595.28,2595.27,7.059]
["binance-futures","ETHUSDT",1723317018543,5.129,2595.85,2595.84,37.042]
["binance-futures","ETHUSDT",1723317033906,26.203,2595.85,2595.84,11.636]
["binance-futures","ETHUSDT",1723317066044,21.463,2597.08,2597.07,1.036]
["binance-futures","ETHUSDT",1723317149403,7.574,2597.11,2597.1,40.256]
["binance-futures","ETHUSDT",1723317180773,26.527,2597.26,2597.25,1.057]
["binance-futures","ETHUSDT",1723317256157,12.659,2597.94,2597.93,17.905]
["binance-futures","ETHUSDT",1723317296197,5.94,2598.56,2598.55,13.856]
["binance-futures","ETHUSDT",1723317324319,38.472,2597.92,2597.91,25.678]
["binance-futures","ETHUSDT",1723317356636,13.94,2597.18,2597.17,40.439]
["binance-futures","ETHUSDT",1723317430110,71.587,2596.71,2596.62,0.008]
["binance-futures","ETHUSDT",1723317470604,78.522,2597.1,2597.09,0.172]
["binance-futures","ETHUSDT",1723317496284,16.982,2602.32,2602.31,26.612]
["binance-futures","ETHUSDT",1723317560983,43.562,2602.77,2602.67,0.045]
["binance-futures","ETHUSDT",1723317579891,5.897,2603.63,2603.62,60.913]
["binance-futures","ETHUSDT",1723317617591,31.572,2604.76,2604.75,32.378]
["binance-futures","ETHUSDT",1723317687354,24.754,2604.67,2604.66,41.979]
["binance-futures","ETHUSDT",1723317717204,0.01,2606.31,2606.3,4.624]
["binance-futures","ETHUSDT",1723317740275,35.913,2607.61,2607.6,22.006]
["binance-futures","ETHUSDT",1723317822338,29.806,2604.27,2604.26,19.026]
["binance-futures","ETHUSDT",1723317850736,28.462,2603.36,2603.35,2.865]
["binance-futures","ETHUSDT",1723317882405,24.243,2603.62,2603.61,16.164]
["binance-futures","ETHUSDT",1723317956910,10.436,2603.72,2603.71,68.051]
["binance-futures","ETHUSDT",1723318002746,21.222,2605.32,2605.31,18.834]
["binance-futures","ETHUSDT",1723318041662,20.395,2605.59,2605.58,31.862]
["binance-futures","ETHUSDT",1723318115531,76.295,2603.35,2603.34,0.123]
["binance-futures","ETHUSDT",1723318147089,9.627,2603.73,2603.72,28.067]
["binance-futures","ETHUSDT",1723318196472,21.501,2604.06,2604.05,7.028]
["binance-futures","ETHUSDT",1723318265593,16.016,2604.65,2604.64,43.022]
["binance-futures","ETHUSDT",1723318297856,0.438,2605.55,2605.54,80.568]
["binance-futures","ETHUSDT",1723318332669,13.535,2606.29,2606.28,36.231]
["binance-futures","ETHUSDT",1723318379944,35.72,2605.03,2605.02,16.272]
["binance-futures","ETHUSDT",1723318443316,19.233,2606.53,2606.52,29.977]
["binance-futures","ETHUSDT",1723318475330,35.912,2607.21,2607.2,7.857]
["binance-futures","ETHUSDT",1723318503358,77.455,2607.23,2607.22,3.885]
["binance-futures","ETHUSDT",1723318544053,34.122,2609.18,2609.17,34.771]
["binance-futures","ETHUSDT",1723318606305,13.208,2609.69,2609.68,38.207]
["binance-futures","ETHUSDT",1723318636683,33.114,2608.53,2608.52,15.599]
["binance-futures","ETHUSDT",1723318713477,18.363,2605.88,2605.87,25.575]
["binance-futures","ETHUSDT",1723318765107,10.102,2605.85,2605.84,31.076]
["binance-futures","ETHUSDT",1723318779427,68.683,2605.61,2605.6,0.466]
["binance-futures","ETHUSDT",1723318858122,17.317,2604.31,2604.3,27.632]
["binance-futures","ETHUSDT",1723318892680,39.729,2604.96,2604.95,20.854]
["binance-futures","ETHUSDT",1723318926749,22.62,2604.09,2604.08,18.973]
["binance-futures","ETHUSDT",1723318993500,115.142,2603.98,2603.97,4.096]
["binance-futures","ETHUSDT",1723319031804,5.46,2606.12,2606.11,78.863]
["binance-futures","ETHUSDT",1723319063589,0.159,2606.33,2606.32,69.416]
["binance-futures","ETHUSDT",1723319146967,71.642,2604.31,2604.3,0.453]
["binance-futures","ETHUSDT",1723319167076,15.85,2602.81,2602.8,30.805]
["binance-futures","ETHUSDT",1723319210425,35.779,2603.69,2603.68,23.357]
["binance-futures","ETHUSDT",1723319292604,18.309,2602.15,2602.14,0.429]
["binance-futures","ETHUSDT",1723319327865,8.332,2602.16,2602.15,33.446]
["binance-futures","ETHUSDT",1723319352562,37.351,2601.41,2601.4,33.545]
["binance-futures","ETHUSDT",1723319392610,17.938,2603.01,2603.0,24.556]
["binance-futures","ETHUSDT",1723319473644,17.304,2601.2,2601.19,8.065]
["binance-futures","ETHUSDT",1723319505498,10.29,2601.36,2601.35,66.79]
["binance-futures","ETHUSDT",1723319566575,5.328,2599.28,2599.27,43.13]
["binance-futures","ETHUSDT",1723319609984,43.891,2599.29,2599.28,3.122]
["binance-futures","ETHUSDT",1723319640253,17.965,2599.7,2599.69,34.57]
["binance-futures","ETHUSDT",1723319672283,41.956,2599.44,2599.43,19.357]
["binance-futures","ETHUSDT",1723319742148,7.402,2601.46,2601.45,48.923]
["binance-futures","ETHUSDT",1723319783676,0.011,2601.43,2601.42,103.275]
["binance-futures","ETHUSDT",1723319813078,65.193,2601.3,2601.29,14.821]
["binance-futures","ETHUSDT",1723319900100,21.327,2601.06,2601.05,35.751]
["binance-futures","ETHUSDT",1723319937553,98.126,2601.07,2601.06,0.109]
["binance-futures","ETHUSDT",1723319989356,24.599,2601.23,2601.22,54.821]
["binance-futures","ETHUSDT",1723320055506,2.504,2600.99,2600.98,68.253]
["binance-futures","ETHUSDT",1723320087105,40.541,2601.64,2601.63,1.026]
["binance-futures","ETHUSDT",1723320115819,31.42,2602.1,2602.09,0.499]
["binance-futures","ETHUSDT",1723320159032,0.596,2603.27,2603.26,85.392]
["binance-futures","ETHUSDT",1723320227178,16.608,2601.51,2601.5,44.132]
["binance-futures","ETHUSDT",1723320258815,21.039,2599.6,2599.59,81.521]
["binance-futures","ETHUSDT",1723320333005,35.03,2599.94,2599.93,1.249]
["binance-futures","ETHUSDT",1723320378066,38.607,2600.58,2600.57,31.143]
["binance-futures","ETHUSDT",1723320394578,2.065,2601.36,2601.35,49.4]
["binance-futures","ETHUSDT",1723320470507,34.237,2603.06,2603.05,23.967]
["binance-futures","ETHUSDT",1723320503355,0.13,2603.92,2603.91,87.448]
["binance-futures","ETHUSDT",1723320547985,32.223,2603.88,2603.87,2.009]
["binance-futures","ETHUSDT",1723320617047,13.818,2605.94,2605.93,36.501]
["binance-futures","ETHUSDT",1723320649200,3.455,2605.16,2605.15,74.542]
["binance-futures","ETHUSDT",1723320677421,1.372,2604.19,2604.18,45.65]
["binance-futures","ETHUSDT",1723320728867,79.371,2603.69,2603.68,3.703]
["binance-futures","ETHUSDT",1723320794305,17.65,2604.0,2603.99,74.248]
["binance-futures","ETHUSDT",1723320825384,61.993,2602.62,2602.61,2.912]
["binance-futures","ETHUSDT",1723320855762,8.596,2601.94,2601.93,38.176]
["binance-futures","ETHUSDT",1723320941356,27.59,2601.58,2601.57,20.388]
["binance-futures","ETHUSDT",1723320964204,139.024,2600.87,2600.86,4.921]
["binance-futures","ETHUSDT",1723321006470,22.13,2600.01,2600.0,25.845]
["binance-futures","ETHUSDT",1723321084262,48.721,2601.06,2601.05,24.814]
["binance-futures","ETHUSDT",1723321117721,2.729,2600.61,2600.6,48.557]
["binance-futures","ETHUSDT",1723321182081,7.31,2599.94,2599.93,19.718]
["binance-futures","ETHUSDT",1723321226527,23.749,2599.94,2599.93,50.956]
["binance-futures","ETHUSDT",1723321260896,95.054,2599.38,2599.37,0.754]
["binance-futures","ETHUSDT",1723321291459,0.305,2599.65,2599.64,27.211]
["binance-futures","ETHUSDT",1723321360327,28.276,2598.65,2598.64,29.16]
["binance-futures","ETHUSDT",1723321407026,25.332,2598.36,2598.35,9.978]
["binance-futures","ETHUSDT",1723321441208,91.35,2598.67,2598.66,0.442]
["binance-futures","ETHUSDT",1723321518571,21.827,2599.17,2599.16,26.919]
["binance-futures","ETHUSDT",1723321537123,27.67,2598.3,2598.29,18.043]
["binance-futures","ETHUSDT",1723321582353,44.853,2597.76,2597.75,25.734]
["binance-futures","ETHUSDT",1723321656928,37.765,2596.32,2596.31,9.764]
["binance-futures","ETHUSDT",1723321689370,2.334,2597.86,2597.85,71.919]
["binance-futures","ETHUSDT",1723321715057,14.934,2598.08,2598.07,22.718]
["binance-futures","ETHUSDT",1723321757282,24.703,2597.08,2597.07,28.28]
["binance-futures","ETHUSDT",1723321836205,17.421,2596.48,2596.47,16.001]
["binance-futures","ETHUSDT",1723321866154,2.655,2596.07,2596.06,46.588]
["binance-futures","ETHUSDT",1723321897040,16.697,2598.16,2598.15,41.216]
["binance-futures","ETHUSDT",1723321991581,16.918,2596.13,2596.12,35.262]
["binance-futures","ETHUSDT",1723322012367,9.226,2596.35,2596.34,56.246]
["binance-futures","ETHUSDT",1723322047332,1.8,2595.73,2595.72,31.056]
["binance-futures","ETHUSDT",1723322127834,11.89,2598.13,2598.12,29.797]
["binance-futures","ETHUSDT",1723322173274,5.749,2598.98,2598.97,47.091]
["binance-futures","ETHUSDT",1723322195580,4.885,2598.97,2598.96,49.404]
["binance-futures","ETHUSDT",1723322288956,3.835,2597.85,2597.84,47.028]
["binance-futures","ETHUSDT",1723322321014,23.032,2598.3,2598.29,20.332]
["binance-futures","ETHUSDT",1723322370959,17.619,2598.93,2598.92,25.454]
["binance-futures","ETHUSDT",1723322437709,54.984,2598.9,2598.89,0.187]
["binance-futures","ETHUSDT",1723322470234,61.432,2599.23,2599.22,18.723]
["binance-futures","ETHUSDT",1723322501233,1.182,2599.05,2599.04,19.425]
["binance-futures","ETHUSDT",1723322547287,1.029,2599.44,2599.43,23.761]
["binance-futures","ETHUSDT",1723322617205,15.732,2601.55,2601.54,25.196]
["binance-futures","ETHUSDT",1723322654173,1.855,2601.2,2601.19,76.658]
["binance-futures","ETHUSDT",1723322733783,15.12,2602.93,2602.92,76.332]
["binance-futures","ETHUSDT",1723322765061,0.403,2601.62,2601.61,34.785]
["binance-futures","ETHUSDT",1723322821738,0.304,2598.61,2598.6,31.188]
["binance-futures","ETHUSDT",1723322861791,13.244,2599.72,2599.71,25.059]
["binance-futures","ETHUSDT",1723322896408,0.374,2600.93,2600.92,68.697]
["binance-futures","ETHUSDT",1723322921460,9.676,2600.84,2600.83,34.1]
["binance-futures","ETHUSDT",1723322982778,15.483,2600.3,2600.29,26.68]
["binance-futures","ETHUSDT",1723323024832,13.269,2599.7,2599.69,79.387]
["binance-futures","ETHUSDT",1723323057338,56.612,2598.65,2598.64,2.667]
["binance-futures","ETHUSDT",1723323086745,13.428,2598.82,2598.81,34.527]
["binance-futures","ETHUSDT",1723323145303,29.122,2599.35,2599.34,14.393]
["binance-futures","ETHUSDT",1723323189517,60.041,2600.31,2600.3,37.72]
["binance-futures","ETHUSDT",1723323220215,25.695,2601.1,2601.09,23.146]
["binance-futures","ETHUSDT",1723323287280,30.334,2604.0,2603.99,0.94]
["binance-futures","ETHUSDT",1723323306311,7.003,2603.07,2603.06,19.953]
["binance-futures","ETHUSDT",1723323350079,21.165,2603.71,2603.7,29.12]
["binance-futures","ETHUSDT",1723323428228,20.869,2603.67,2603.66,23.96]
["binance-futures","ETHUSDT",1723323460504,42.687,2604.35,2604.34,3.053]
["binance-futures","ETHUSDT",1723323526504,31.969,2603.88,2603.87,20.791]
["binance-futures","ETHUSDT",1723323575209,25.02,2603.88,2603.87,25.513]
["binance-futures","ETHUSDT",1723323607970,26.273,2602.92,2602.91,19.477]
["binance-futures","ETHUSDT",1723323637354,44.887,2604.4,2604.39,11.23]
["binance-futures","ETHUSDT",1723323714486,18.002,2604.92,2604.91,42.099]
["binance-futures","ETHUSDT",1723323753831,55.706,2605.53,2605.52,15.168]
["binance-futures","ETHUSDT",1723323780339,34.648,2604.96,2604.95,21.384]
["binance-futures","ETHUSDT",1723323866905,102.72,2604.13,2604.12,3.059]
["binance-futures","ETHUSDT",1723323899687,1.178,2604.81,2604.8,132.753]
["binance-futures","ETHUSDT",1723323944325,1.654,2606.24,2606.23,26.902]
["binance-futures","ETHUSDT",1723324012759,22.598,2606.65,2606.64,36.269]
["binance-futures","ETHUSDT",1723324042662,81.73,2607.15,2607.14,0.692]
["binance-futures","ETHUSDT",1723324071376,29.003,2607.88,2607.87,21.044]
["binance-futures","ETHUSDT",1723324110155,46.942,2607.97,2607.96,13.091]
["binance-futures","ETHUSDT",1723324175866,44.251,2611.7,2611.69,19.931]
["binance-futures","ETHUSDT",1723324207970,39.299,2610.96,2610.95,22.692]
["binance-futures","ETHUSDT",1723324238433,1.109,2611.65,2611.64,59.482]
["binance-futures","ETHUSDT",1723324323331,27.12,2610.91,2610.9,28.977]
["binance-futures","ETHUSDT",1723324345007,139.781,2611.15,2611.14,9.787]
["binance-futures","ETHUSDT",1723324373571,59.641,2609.19,2609.18,0.233]
["binance-futures","ETHUSDT",1723324451054,26.712,2609.93,2609.92,22.147]
["binance-futures","ETHUSDT",1723324485804,19.48,2611.12,2611.11,43.467]
["binance-futures","ETHUSDT",1723324509258,4.619,2610.97,2610.96,40.085]
["binance-futures","ETHUSDT",1723324586305,44.963,2609.14,2609.13,27.669]
["binance-futures","ETHUSDT",1723324618177,22.844,2608.95,2608.94,53.779]
["binance-futures","ETHUSDT",1723324650822,38.838,2608.95,2608.94,15.474]
["binance-futures","ETHUSDT",1723324712891,33.527,2610.01,2610.0,46.539]
["binance-futures","ETHUSDT",1723324766211,27.474,2611.72,2611.71,26.688]
["binance-futures","ETHUSDT",1723324801622,56.559,2611.01,2611.0,17.091]
["binance-futures","ETHUSDT",1723324892393,161.544,2611.5,2611.49,16.446]
["binance-futures","ETHUSDT",1723324913725,90.979,2611.55,2611.54,48.349]
["binance-futures","ETHUSDT",1723324954328,3.849,2614.85,2614.84,33.905]
["binance-futures","ETHUSDT",1723325036742,99.354,2614.64,2614.63,43.855]
["binance-futures","ETHUSDT",1723325071516,108.941,2615.0,2614.99,13.561]
["binance-futures","ETHUSDT",1723325131747,19.188,2613.62,2613.61,5.409]
["binance-futures","ETHUSDT",1723325186570,10.811,2612.2,2612.19,5.168]
["binance-futures","ETHUSDT",1723325223405,7.069,2611.96,2611.95,12.941]
["binance-futures","ETHUSDT",1723325259009,20.599,2613.17,2613.16,0.407]
["binance-futures","ETHUSDT",1723325330620,30.746,2614.78,2614.77,172.762]
["binance-futures","ETHUSDT",1723325377377,34.226,2615.08,2615.07,14.272]
["binance-futures","ETHUSDT",1723325409251,11.252,2614.97,2614.96,14.044]
["binance-futures","ETHUSDT",1723325450113,22.324,2614.55,2614.54,9.042]
["binance-futures","ETHUSDT",1723325508363,7.209,2613.57,2613.56,41.317]
["binance-futures","ETHUSDT",1723325561997,22.225,2613.26,2613.25,22.052]
["binance-futures","ETHUSDT",1723325598126,4.51,2612.92,2612.91,273.381]
["binance-futures","ETHUSDT",1723325678419,21.628,2609.88,2609.87,7.654]
["binance-futures","ETHUSDT",1723325706733,22.277,2608.99,2608.98,17.15]
["binance-futures","ETHUSDT",1723325738631,9.072,2607.1,2607.09,26.74]
["binance-futures","ETHUSDT",1723325809018,5.158,2608.84,2608.83,16.159]
["binance-futures","ETHUSDT",1723325846326,4.143,2608.71,2608.7,25.569]
["binance-futures","ETHUSDT",1723325881771,2.479,2609.69,2609.68,23.856]
["binance-futures","ETHUSDT",1723325922430,41.923,2609.42,2609.41,0.143]
["binance-futures","ETHUSDT",1723326000814,4.742,2609.48,2609.47,23.882]
["binance-futures","ETHUSDT",1723326030246,54.191,2608.31,2608.3,1.393]
["binance-futures","ETHUSDT",1723326110604,10.484,2608.12,2608.11,66.663]
["binance-futures","ETHUSDT",1723326148244,2.364,2608.95,2608.94,71.079]
["binance-futures","ETHUSDT",1723326175505,6.764,2609.48,2609.47,66.869]
["binance-futures","ETHUSDT",1723326265060,3.248,2608.81,2608.8,16.227]
["binance-futures","ETHUSDT",1723326298371,16.653,2608.91,2608.9,7.645]
["binance-futures","ETHUSDT",1723326343254,12.787,2608.99,2608.98,12.606]
["binance-futures","ETHUSDT",1723326424081,4.097,2609.95,2609.94,11.853]
["binance-futures","ETHUSDT",1723326460289,31.416,2609.21,2609.2,3.906]
["binance-futures","ETHUSDT",1723326495151,19.905,2608.85,2608.84,0.868]
["binance-futures","ETHUSDT",1723326533262,31.5,2609.05,2609.04,20.314]
["binance-futures","ETHUSDT",1723326600285,5.822,2609.04,2609.03,13.864]
["binance-futures","ETHUSDT",1723326656327,22.56,2608.61,2608.6,51.73]
["binance-futures","ETHUSDT",1723326693050,0.849,2608.63,2608.62,18.13]
["binance-futures","ETHUSDT",1723326789317,0.491,2609.0,2608.99,25.286]
["binance-futures","ETHUSDT",1723326851456,21.479,2611.16,2611.15,10.087]
["binance-futures","ETHUSDT",1723326857382,17.519,2611.16,2611.15,9.631]
["binance-futures","ETHUSDT",1723326943878,0.695,2612.34,2612.33,1.524]
["binance-futures","ETHUSDT",1723326973096,38.027,2614.64,2614.63,7.702]
["binance-futures","ETHUSDT",1723327036041,8.811,2613.22,2613.21,41.273]
["binance-futures","ETHUSDT",1723327085531,13.568,2612.45,2612.44,39.23]
["binance-futures","ETHUSDT",1723327118403,16.72,2612.33,2612.32,9.472]
["binance-futures","ETHUSDT",1723327151231,17.62,2611.75,2611.74,18.884]
["binance-futures","ETHUSDT",1723327203449,5.406,2610.46,2610.45,10.72]
["binance-futures","ETHUSDT",1723327250637,9.332,2610.1,2610.09,23.518]
["binance-futures","ETHUSDT",1723327283265,17.122,2609.28,2609.27,15.73]
["binance-futures","ETHUSDT",1723327359803,2.47,2608.36,2608.35,97.461]
["binance-futures","ETHUSDT",1723327376393,17.852,2607.49,2607.48,0.317]
["binance-futures","ETHUSDT",1723327420955,7.161,2608.11,2608.1,11.307]
["binance-futures","ETHUSDT",1723327495103,3.74,2607.37,2607.36,31.949]
["binance-futures","ETHUSDT",1723327524164,38.712,2607.6,2607.59,10.294]
["binance-futures","ETHUSDT",1723327553724,1.642,2606.77,2606.76,46.608]
["binance-futures","ETHUSDT",1723327591034,74.556,2606.33,2606.32,0.215]
["binance-futures","ETHUSDT",1723327658538,13.152,2604.58,2604.57,22.14]
["binance-futures","ETHUSDT",1723327686525,7.843,2606.1,2606.09,22.921]
["binance-futures","ETHUSDT",1723327758256,17.775,2605.96,2605.95,1.217]
["binance-futures","ETHUSDT",1723327795007,12.944,2607.91,2607.9,25.187]
["binance-futures","ETHUSDT",1723327826622,10.605,2607.33,2607.32,44.037]
["binance-futures","ETHUSDT",1723327860414,6.722,2609.38,2609.37,20.426]
["binance-futures","ETHUSDT",1723327941481,15.951,2607.97,2607.96,26.124]
["binance-futures","ETHUSDT",1723327979560,20.876,2605.93,2605.92,14.626]
["binance-futures","ETHUSDT",1723328003603,26.441,2606.41,2606.4,0.914]
["binance-futures","ETHUSDT",1723328081123,14.276,2604.19,2604.18,3.393]
["binance-futures","ETHUSDT",1723328112834,12.065,2604.45,2604.44,32.962]
["binance-futures","ETHUSDT",1723328142890,10.775,2603.55,2603.54,37.056]
["binance-futures","ETHUSDT",1723328217231,17.843,2604.01,2604.0,38.009]
["binance-futures","ETHUSDT",1723328246824,31.217,2605.41,2605.4,2.098]
["binance-futures","ETHUSDT",1723328276839,18.621,2605.12,2605.11,4.955]
["binance-futures","ETHUSDT",1723328351640,19.514,2609.0,2608.99,2.117]
["binance-futures","ETHUSDT",1723328377618,19.066,2608.08,2608.07,7.32]
["binance-futures","ETHUSDT",1723328406732,15.531,2607.79,2607.78,4.088]
["binance-futures","ETHUSDT",1723328488359,19.683,2605.34,2605.33,27.453]
["binance-futures","ETHUSDT",1723328522034,6.785,2604.51,2604.5,82.583]
["binance-futures","ETHUSDT",1723328586566,4.415,2608.23,2608.22,28.376]
["binance-futures","ETHUSDT",1723328643439,13.632,2609.01,2609.0,46.743]
["binance-futures","ETHUSDT",1723328674461,8.861,2608.53,2608.52,22.798]
["binance-futures","ETHUSDT",1723328706684,8.662,2607.6,2607.59,52.332]
["binance-futures","ETHUSDT",1723328757892,31.042,2606.03,2606.02,2.428]
["binance-futures","ETHUSDT",1723328813027,11.313,2604.0,2603.99,48.92]
["binance-futures","ETHUSDT",1723328844886,12.932,2604.11,2604.1,26.191]
["binance-futures","ETHUSDT",1723328874493,11.9,2603.81,2603.8,26.949]
["binance-futures","ETHUSDT",1723328941082,6.923,2604.24,2604.23,45.697]
["binance-futures","ETHUSDT",1723328991394,12.091,2604.19,2604.18,41.034]
["binance-futures","ETHUSDT",1723329021909,1.869,2604.3,2604.29,68.269]
["binance-futures","ETHUSDT",1723329103924,27.628,2606.88,2606.87,5.481]
["binance-futures","ETHUSDT",1723329160398,28.245,2608.17,2608.16,12.907]
["binance-futures","ETHUSDT",1723329168148,28.993,2608.17,2608.16,3.248]
["binance-futures","ETHUSDT",1723329250904,26.753,2604.56,2604.55,3.817]
["binance-futures","ETHUSDT",1723329284360,16.297,2605.23,2605.22,14.681]
["binance-futures","ETHUSDT",1723329351247,5.269,2607.46,2607.45,22.65]
["binance-futures","ETHUSDT",1723329402105,10.954,2608.0,2607.99,34.971]
["binance-futures","ETHUSDT",1723329433203,14.101,2608.38,2608.37,14.87]
["binance-futures","ETHUSDT",1723329467636,20.324,2608.66,2608.65,28.044]
["binance-futures","ETHUSDT",1723329552765,40.323,2607.89,2607.88,8.356]
["binance-futures","ETHUSDT",1723329593469,11.135,2607.18,2607.17,23.303]
["binance-futures","ETHUSDT",1723329623352,0.051,2607.38,2607.37,27.273]
["binance-futures","ETHUSDT",1723329709720,17.927,2607.18,2607.17,39.122]
["binance-futures","ETHUSDT",1723329745941,26.277,2607.57,2607.56,20.392]
["binance-futures","ETHUSDT",1723329780459,111.115,2607.51,2607.5,20.549]
["binance-futures","ETHUSDT",1723329868405,3.416,2607.64,2607.63,27.414]
["binance-futures","ETHUSDT",1723329903802,21.235,2608.16,2608.15,31.381]
["binance-futures","ETHUSDT",1723329938406,25.961,2607.9,2607.89,28.609]
["binance-futures","ETHUSDT",1723329981178,9.527,2608.36,2608.35,61.511]
["binance-futures","ETHUSDT",1723330052522,40.861,2610.42,2610.41,11.663]
["binance-futures","ETHUSDT",1723330079875,14.86,2609.21,2609.2,25.797]
["binance-futures","ETHUSDT",1723330116697,34.109,2608.74,2608.73,0.99]
["binance-futures","ETHUSDT",1723330204476,24.584,2608.14,2608.13,20.529]
["binance-futures","ETHUSDT",1723330236686,0.015,2606.84,2606.79,32.723]
["binance-futures","ETHUSDT",1723330271330,36.268,2605.45,2605.44,8.548]
["binance-futures","ETHUSDT",1723330356524,23.931,2604.28,2604.27,2.799]
["binance-futures","ETHUSDT",1723330386871,0.485,2604.22,2604.21,104.467]
["binance-futures","ETHUSDT",1723330447740,14.557,2605.07,2605.06,64.331]
["binance-futures","ETHUSDT",1723330513146,3.053,2607.0,2606.99,75.484]
["binance-futures","ETHUSDT",1723330548866,20.816,2606.57,2606.56,19.842]
["binance-futures","ETHUSDT",1723330588196,1.211,2604.63,2604.62,54.369]
["binance-futures","ETHUSDT",1723330658623,10.951,2604.8,2604.79,50.073]
["binance-futures","ETHUSDT",1723330713040,58.091,2604.74,2604.73,3.233]
["binance-futures","ETHUSDT",1723330746449,37.284,2605.12,2605.11,15.966]
["binance-futures","ETHUSDT",1723330835208,19.407,2604.45,2604.44,9.434]
["binance-futures","ETHUSDT",1723330842582,0.184,2604.56,2604.55,104.047]
["binance-futures","ETHUSDT",1723330895076,39.363,2602.01,2602.0,34.949]
["binance-futures","ETHUSDT",1723330966533,4.835,2601.01,2601.0,149.741]
["binance-futures","ETHUSDT",1723330995677,12.796,2601.92,2601.91,49.612]
["binance-futures","ETHUSDT",1723331050541,6.991,2599.52,2599.51,33.502]
["binance-futures","ETHUSDT",1723331098383,27.401,2599.69,2599.68,10.039]
["binance-futures","ETHUSDT",1723331124467,13.278,2599.51,2599.5,95.716]
["binance-futures","ETHUSDT",1723331155598,3.253,2599.15,2599.14,72.562]
["binance-futures","ETHUSDT",1723331209596,11.098,2600.54,2600.53,41.472]
["binance-futures","ETHUSDT",1723331264673,15.178,2600.64,2600.63,24.892]
["binance-futures","ETHUSDT",1723331295414,24.636,2601.78,2601.77,1.212]
["binance-futures","ETHUSDT",1723331328680,0.771,2602.12,2602.11,108.394]
["binance-futures","ETHUSDT",1723331412163,31.423,2602.55,2602.54,18.576]
["binance-futures","ETHUSDT",1723331440034,10.421,2603.97,2603.96,32.217]
["binance-futures","ETHUSDT",1723331473622,3.405,2603.74,2603.73,31.737]
["binance-futures","ETHUSDT",1723331560792,2.819,2602.8,2602.79,35.841]
["binance-futures","ETHUSDT",1723331592221,0.25,2604.14,2604.13,75.127]
["binance-futures","ETHUSDT",1723331631091,51.795,2604.55,2604.54,4.505]
["binance-futures","ETHUSDT",1723331708665,28.709,2603.36,2603.35,17.227]
["binance-futures","ETHUSDT",1723331741108,49.011,2602.7,2602.69,0.103]
["binance-futures","ETHUSDT",1723331777867,37.454,2603.11,2603.1,5.411]
["binance-futures","ETHUSDT",1723331860651,78.935,2601.21,2601.2,0.814]
["binance-futures","ETHUSDT",1723331888399,12.498,2600.22,2600.21,26.117]
["binance-futures","ETHUSDT",1723331919643,1.233,2600.86,2600.85,76.276]
["binance-futures","ETHUSDT",1723332000516,17.818,2601.3,2601.29,49.506]
["binance-futures","ETHUSDT",1723332032987,37.288,2600.87,2600.86,6.797]
["binance-futures","ETHUSDT",1723332060210,17.859,2601.27,2601.26,38.527]
["binance-futures","ETHUSDT",1723332132800,14.44,2600.21,2600.2,33.954]
["binance-futures","ETHUSDT",1723332165259,18.0,2601.77,2601.76,5.725]
["binance-futures","ETHUSDT",1723332198548,4.972,2601.64,2601.63,46.051]
["binance-futures","ETHUSDT",1723332286552,37.044,2602.12,2602.11,10.25]
["binance-futures","ETHUSDT",1723332323723,10.624,2601.8,2601.79,23.656]
["binance-futures","ETHUSDT",1723332356638,0.374,2602.77,2602.76,42.981]
["binance-futures","ETHUSDT",1723332387405,29.917,2603.71,2603.7,10.198]
["binance-futures","ETHUSDT",1723332450671,7.408,2602.41,2602.4,51.459]
["binance-futures","ETHUSDT",1723332516519,62.361,2602.09,2602.08,3.672]
["binance-futures","ETHUSDT",1723332556526,1.377,2603.02,2603.01,61.777]
["binance-futures","ETHUSDT",1723332645129,20.696,2603.98,2603.97,8.392]
["binance-futures","ETHUSDT",1723332700891,52.665,2605.41,2605.4,1.581]
["binance-futures","ETHUSDT",1723332707789,1.542,2605.57,2605.56,73.655]
["binance-futures","ETHUSDT",1723332791719,16.301,2604.87,2604.86,16.004]
["binance-futures","ETHUSDT",1723332829438,33.939,2604.15,2604.14,24.407]
["binance-futures","ETHUSDT",1723332885158,0.261,2605.41,2605.4,41.457]
["binance-futures","ETHUSDT",1723332941199,33.412,2604.85,2604.84,16.155]
["binance-futures","ETHUSDT",1723332975495,75.745,2605.05,2605.04,0.499]
["binance-futures","ETHUSDT",1723333007037,29.945,2605.6,2605.59,13.308]
["binance-futures","ETHUSDT",1723333060304,31.169,2605.01,2605.0,16.163]
["binance-futures","ETHUSDT",1723333122819,11.44,2604.26,2604.25,16.59]
["binance-futures","ETHUSDT",1723333156350,15.716,2604.4,2604.39,21.318]
["binance-futures","ETHUSDT",1723333244898,34.414,2606.0,2605.99,47.604]
["binance-futures","ETHUSDT",1723333298988,19.084,2604.79,2604.78,11.762]
["binance-futures","ETHUSDT",1723333310329,9.869,2605.05,2605.04,21.64]
["binance-futures","ETHUSDT",1723333397761,18.346,2604.26,2604.25,42.312]
["binance-futures","ETHUSDT",1723333430535,1.271,2603.91,2603.9,90.975]
["binance-futures","ETHUSDT",1723333467963,20.668,2603.91,2603.9,34.9]
["binance-futures","ETHUSDT",1723333541207,0.049,2605.4,2605.39,94.156]
["binance-futures","ETHUSDT",1723333579210,2.216,2605.92,2605.91,67.098]
["binance-futures","ETHUSDT",1723333614571,85.949,2605.91,2605.9,10.482]
["binance-futures","ETHUSDT",1723333699518,36.587,2605.01,2605.0,24.424]
["binance-futures","ETHUSDT",1723333734860,51.389,2605.01,2605.0,23.536]
["binance-futures","ETHUSDT",1723333773287,16.648,2605.64,2605.63,42.435]
["binance-futures","ETHUSDT",1723333805907,39.25,2605.64,2605.63,0.717]
["binance-futures","ETHUSDT",1723333885257,14.879,2606.68,2606.67,23.822]
["binance-futures","ETHUSDT",1723333914143,74.424,2606.53,2606.52,2.087]
["binance-futures","ETHUSDT",1723333950535,26.434,2606.69,2606.68,18.87]
["binance-futures","ETHUSDT",1723334036484,33.625,2606.73,2606.72,16.006]
["binance-futures","ETHUSDT",1723334074215,56.46,2606.47,2606.46,36.804]
["binance-futures","ETHUSDT",1723334147117,172.453,2605.13,2605.12,43.609]
["binance-futures","ETHUSDT",1723334195132,32.809,2605.13,2605.12,109.742]
["binance-futures","ETHUSDT",1723334231297,20.01,2605.6,2605.59,57.96]
["binance-futures","ETHUSDT",1723334271127,37.546,2605.96,2605.95,34.762]
["binance-futures","ETHUSDT",1723334349755,21.303,2609.01,2609.0,447.356]
["binance-futures","ETHUSDT",1723334357630,31.922,2609.01,2609.0,422.703]
["binance-futures","ETHUSDT",1723334357711,31.922,2609.01,2609.0,422.736]
["binance-futures","ETHUSDT",1723334357748,31.922,2609.01,2609.0,422.737]
["binance-futures","ETHUSDT",1723334358005,31.922,2609.01,2609.0,422.756]
["binance-futures","ETHUSDT",1723334358051,31.912,2609.01,2609.0,422.766]
["binance-futures","ETHUSDT",1723334358112,32.185,2609.01,2609.0,422.756]
["binance-futures","ETHUSDT",1723334358224,32.185,2609.01,2609.0,422.038]
["binance-futures","ETHUSDT",1723334358275,32.185,2609.01,2609.0,422.72]
["binance-futures","ETHUSDT",1723334358383,32.214,2609.01,2609.0,422.72]
["binance-futures","ETHUSDT",1723334358440,32.214,2609.01,2609.0,422.731]
["binance-futures","ETHUSDT",1723334358544,32.214,2609.01,2609.0,422.707]
["binance-futures","ETHUSDT",1723334358750,32.214,2609.01,2609.0,422.706]
["binance-futures","ETHUSDT",1723334358879,32.204,2609.01,2609.0,422.716]
["binance-futures","ETHUSDT",1723334359038,13.333,2609.01,2609.0,422.716]
["binance-futures","ETHUSDT",1723334359089,26.268,2609.01,2609.0,422.716]
["binance-futures","ETHUSDT",1723334359131,29.059,2609.01,2609.0,422.715]
["binance-futures","ETHUSDT",1723334359192,29.071,2609.01,2609.0,422.839]
["binance-futures","ETHUSDT",1723334359252,29.071,2609.01,2609.0,422.874]
["binance-futures","ETHUSDT",1723334359307,29.009,2609.01,2609.0,422.874]
["binance-futures","ETHUSDT",1723334359343,29.077,2609.01,2609.0,422.873]
["binance-futures","ETHUSDT",1723334359405,29.077,2609.01,2609.0,422.876]
["binance-futures","ETHUSDT",1723334359462,29.069,2609.01,2609.0,422.836]
["binance-futures","ETHUSDT",1723334359508,29.077,2609.01,2609.0,422.884]
["binance-futures","ETHUSDT",1723334359568,29.087,2609.01,2609.0,422.891]
["binance-futures","ETHUSDT",1723334359641,29.087,2609.01,2609.0,422.898]
["binance-futures","ETHUSDT",1723334360038,29.077,2609.01,2609.0,422.859]
["binance-futures","ETHUSDT",1723334360089,29.201,2609.01,2609.0,422.859]
["binance-futures","ETHUSDT",1723334360141,29.191,2609.01,2609.0,422.859]
["binance-futures","ETHUSDT",1723334360248,29.191,2609.01,2609.0,422.958]
["binance-futures","ETHUSDT",1723334360303,29.18,2609.01,2609.0,423.204]
["binance-futures","ETHUSDT",1723334360350,29.18,2609.01,2609.0,423.21]
["binance-futures","ETHUSDT",1723334360437,29.155,2609.01,2609.0,423.21]
["binance-futures","ETHUSDT",1723334360487,29.034,2609.01,2609.0,423.152]
["binance-futures","ETHUSDT",1723334360547,27.592,2609.01,2609.0,423.228]
["binance-futures","ETHUSDT",1723334360598,27.566,2609.01,2609.0,423.238]
["binance-futures","ETHUSDT",1723334360649,27.539,2609.01,2609.0,423.238]
["binance-futures","ETHUSDT",1723334360703,27.539,2609.01,2609.0,423.145]
["binance-futures","ETHUSDT",1723334360755,29.804,2609.01,2609.0,423.135]
["binance-futures","ETHUSDT",1723334360809,29.814,2609.01,2609.0,423.135]
["binance-futures","ETHUSDT",1723334360909,29.814,2609.01,2609.0,423.106]
["binance-futures","ETHUSDT",1723334361091,29.814,2609.01,2609.0,423.517]
["binance-futures","ETHUSDT",1723334361141,29.814,2609.01,2609.0,423.552]
["binance-futures","ETHUSDT",1723334361249,29.814,2609.01,2609.0,423.56]
["binance-futures","ETHUSDT",1723334361302,29.804,2609.01,2609.0,423.557]
["binance-futures","ETHUSDT",1723334361351,29.87,2609.01,2609.0,423.547]
["binance-futures","ETHUSDT",1723334361405,36.735,2609.01,2609.0,423.578]
["binance-futures","ETHUSDT",1723334361455,31.87,2609.01,2609.0,423.565]
["binance-futures","ETHUSDT",1723334361507,31.865,2609.01,2609.0,423.565]
["binance-futures","ETHUSDT",1723334361613,31.865,2609.01,2609.0,420.272]
["binance-futures","ETHUSDT",1723334361819,45.296,2609.01,2609.0,420.272]
["binance-futures","ETHUSDT",1723334361865,45.519,2609.01,2609.0,420.272]
["binance-futures","ETHUSDT",1723334361929,45.518,2609.01,2609.0,420.254]
["binance-futures","ETHUSDT",1723334362036,24.202,2608.88,2608.87,0.05]
["binance-futures","ETHUSDT",1723334362087,7.956,2608.66,2608.65,2.274]
["binance-futures","ETHUSDT",1723334362138,28.871,2608.61,2608.6,0.995]
["binance-futures","ETHUSDT",1723334362188,94.872,2608.59,2608.58,4.37]
["binance-futures","ETHUSDT",1723334362241,74.751,2608.5,2608.49,5.366]
["binance-futures","ETHUSDT",1723334362292,70.19,2608.5,2608.49,19.508]
["binance-futures","ETHUSDT",1723334362344,70.326,2608.5,2608.49,13.77]
["binance-futures","ETHUSDT",1723334362499,70.454,2608.5,2608.49,15.043]
["binance-futures","ETHUSDT",1723334362548,70.263,2608.5,2608.49,15.043]
["binance-futures","ETHUSDT",1723334362706,70.253,2608.5,2608.49,15.053]
["binance-futures","ETHUSDT",1723334362809,76.21,2608.5,2608.49,15.059]
["binance-futures","ETHUSDT",1723334362858,76.2,2608.5,2608.49,15.069]
["binance-futures","ETHUSDT",1723334363067,76.268,2608.5,2608.49,15.069]
["binance-futures","ETHUSDT",1723334363282,75.918,2608.5,2608.49,15.373]
["binance-futures","ETHUSDT",1723334363335,75.794,2608.5,2608.49,15.382]
["binance-futures","ETHUSDT",1723334363382,75.922,2608.5,2608.49,15.398]
["binance-futures","ETHUSDT",1723334363487,75.922,2608.5,2608.49,15.397]
["binance-futures","ETHUSDT",1723334363532,75.921,2608.5,2608.49,15.436]
["binance-futures","ETHUSDT",1723334363791,75.931,2608.5,2608.49,15.435]
["binance-futures","ETHUSDT",1723334363841,69.882,2608.5,2608.49,15.445]
["binance-futures","ETHUSDT",1723334363951,69.882,2608.5,2608.49,24.46]
["binance-futures","ETHUSDT",1723334364006,61.582,2608.5,2608.49,25.85]
["binance-futures","ETHUSDT",1723334364054,56.357,2608.5,2608.49,37.49]
["binance-futures","ETHUSDT",1723334364109,56.289,2608.5,2608.49,35.616]
["binance-futures","ETHUSDT",1723334364130,56.298,2608.5,2608.49,35.645]
["binance-futures","ETHUSDT",1723334364218,56.176,2608.5,2608.49,35.645]
["binance-futures","ETHUSDT",1723334364271,56.176,2608.5,2608.49,35.421]
["binance-futures","ETHUSDT",1723334364317,56.176,2608.5,2608.49,35.642]
["binance-futures","ETHUSDT",1723334364376,56.241,2608.5,2608.49,35.687]
["binance-futures","ETHUSDT",1723334364427,56.254,2608.5,2608.49,35.687]
["binance-futures","ETHUSDT",1723334364479,56.254,2608.5,2608.49,35.756]
["binance-futures","ETHUSDT",1723334364526,56.194,2608.5,2608.49,35.748]
["binance-futures","ETHUSDT",1723334364583,56.194,2608.5,2608.49,35.758]
["binance-futures","ETHUSDT",1723334364685,55.159,2608.5,2608.49,35.758]
["binance-futures","ETHUSDT",1723334365116,55.168,2608.5,2608.49,35.758]
["binance-futures","ETHUSDT",1723334365169,55.178,2608.5,2608.49,35.748]
["binance-futures","ETHUSDT",1723334365319,55.178,2608.5,2608.49,35.745]
["binance-futures","ETHUSDT",1723334365382,55.168,2608.5,2608.49,35.772]
["binance-futures","ETHUSDT",1723334365422,55.168,2608.5,2608.49,35.782]
["binance-futures","ETHUSDT",1723334365486,55.178,2608.5,2608.49,35.773]
["binance-futures","ETHUSDT",1723334365537,55.168,2608.5,2608.49,35.784]
["binance-futures","ETHUSDT",1723334366053,55.168,2608.5,2608.49,35.776]
["binance-futures","ETHUSDT",1723334366120,50.622,2608.5,2608.49,35.786]
["binance-futures","ETHUSDT",1723334366173,50.622,2608.5,2608.49,33.73]
["binance-futures","ETHUSDT",1723334366224,40.856,2608.5,2608.49,33.73]
["binance-futures","ETHUSDT",1723334366268,37.624,2608.5,2608.49,35.749]
["binance-futures","ETHUSDT",1723334366323,40.078,2608.5,2608.49,34.004]
["binance-futures","ETHUSDT",1723334366381,40.359,2608.5,2608.49,34.231]
["binance-futures","ETHUSDT",1723334366488,40.359,2608.5,2608.49,34.252]
["binance-futures","ETHUSDT",1723334366537,40.404,2608.5,2608.49,34.252]
["binance-futures","ETHUSDT",1723334366599,40.414,2608.5,2608.49,34.267]
["binance-futures","ETHUSDT",1723334366651,40.414,2608.5,2608.49,34.276]
["binance-futures","ETHUSDT",1723334366702,40.404,2608.5,2608.49,34.286]
["binance-futures","ETHUSDT",1723334366743,40.414,2608.5,2608.49,34.276]
["binance-futures","ETHUSDT",1723334366859,40.404,2608.5,2608.49,34.286]
["binance-futures","ETHUSDT",1723334366915,40.431,2608.5,2608.49,33.184]
["binance-futures","ETHUSDT",1723334366975,38.431,2608.5,2608.49,33.184]
["binance-futures","ETHUSDT",1723334367078,38.481,2608.5,2608.49,33.184]
["binance-futures","ETHUSDT",1723334367133,38.49,2608.5,2608.49,33.188]
["binance-futures","ETHUSDT",1723334367348,38.49,2608.5,2608.49,33.231]
["binance-futures","ETHUSDT",1723334367406,38.467,2608.5,2608.49,33.211]
["binance-futures","ETHUSDT",1723334367436,38.498,2608.5,2608.49,33.211]
["binance-futures","ETHUSDT",1723334367511,38.498,2608.5,2608.49,33.237]
["binance-futures","ETHUSDT",1723334367557,38.473,2608.5,2608.49,33.237]
["binance-futures","ETHUSDT",1723334367616,38.464,2608.5,2608.49,34.796]
["binance-futures","ETHUSDT",1723334367726,37.945,2608.5,2608.49,34.812]
["binance-futures","ETHUSDT",1723334367891,39.088,2608.5,2608.49,34.812]
["binance-futures","ETHUSDT",1723334367999,39.096,2608.5,2608.49,30.417]
["binance-futures","ETHUSDT",1723334368048,39.097,2608.5,2608.49,30.883]
["binance-futures","ETHUSDT",1723334368104,39.056,2608.5,2608.49,30.757]
["binance-futures","ETHUSDT",1723334368145,39.047,2608.5,2608.49,30.803]
["binance-futures","ETHUSDT",1723334368317,39.047,2608.5,2608.49,30.815]
["binance-futures","ETHUSDT",1723334368370,39.047,2608.5,2608.49,30.778]
["binance-futures","ETHUSDT",1723334368429,39.049,2608.5,2608.49,30.778]
["binance-futures","ETHUSDT",1723334368481,39.051,2608.5,2608.49,30.683]
["binance-futures","ETHUSDT",1723334368528,39.227,2608.5,2608.49,30.683]
["binance-futures","ETHUSDT",1723334368642,38.285,2608.5,2608.49,30.617]
["binance-futures","ETHUSDT",1723334368694,38.285,2608.5,2608.49,30.694]
["binance-futures","ETHUSDT",1723334368854,33.536,2608.5,2608.49,30.694]
["binance-futures","ETHUSDT",1723334368925,33.536,2608.5,2608.49,30.686]
["binance-futures","ETHUSDT",1723334369052,33.583,2608.5,2608.49,30.686]
["binance-futures","ETHUSDT",1723334369161,33.583,2608.5,2608.49,30.693]
["binance-futures","ETHUSDT",1723334369229,35.071,2608.5,2608.49,30.744]
["binance-futures","ETHUSDT",1723334369246,35.071,2608.5,2608.49,30.742]
["binance-futures","ETHUSDT",1723334369338,35.071,2608.5,2608.49,30.23]
["binance-futures","ETHUSDT",1723334369387,35.073,2608.5,2608.49,30.732]
["binance-futures","ETHUSDT",1723334369431,33.42,2608.5,2608.49,30.732]
["binance-futures","ETHUSDT",1723334369494,32.933,2608.5,2608.49,30.793]
["binance-futures","ETHUSDT",1723334369523,32.933,2608.5,2608.49,30.794]
["binance-futures","ETHUSDT",1723334369641,32.979,2608.5,2608.49,30.794]
["binance-futures","ETHUSDT",1723334369912,32.995,2608.5,2608.49,30.794]
["binance-futures","ETHUSDT",1723334369977,32.996,2608.5,2608.49,30.794]
["binance-futures","ETHUSDT",1723334370095,32.99,2608.5,2608.49,30.795]
["binance-futures","ETHUSDT",1723334370153,32.99,2608.5,2608.49,30.944]
["binance-futures","ETHUSDT",1723334370205,40.4,2608.5,2608.49,26.446]
["binance-futures","ETHUSDT",1723334370259,40.933,2608.5,2608.49,27.375]
["binance-futures","ETHUSDT",1723334370310,41.907,2608.5,2608.49,28.086]
["binance-futures","ETHUSDT",1723334370360,48.554,2608.5,2608.49,28.927]
["binance-futures","ETHUSDT",1723334370413,48.554,2608.5,2608.49,30.277]
["binance-futures","ETHUSDT",1723334370519,48.737,2608.5,2608.49,30.274]
["binance-futures","ETHUSDT",1723334370572,49.218,2608.5,2608.49,30.892]
["binance-futures","ETHUSDT",1723334370622,49.218,2608.5,2608.49,30.218]
["binance-futures","ETHUSDT",1723334370676,49.218,2608.5,2608.49,30.155]
["binance-futures","ETHUSDT",1723334370730,49.218,2608.5,2608.49,30.239]
["binance-futures","ETHUSDT",1723334370772,49.218,2608.5,2608.49,30.036]
["binance-futures","ETHUSDT",1723334370832,49.208,2608.5,2608.49,30.046]
["binance-futures","ETHUSDT",1723334370886,49.218,2608.5,2608.49,30.036]
["binance-futures","ETHUSDT",1723334370938,48.067,2608.5,2608.49,30.036]
["binance-futures","ETHUSDT",1723334371081,48.056,2608.5,2608.49,30.046]
["binance-futures","ETHUSDT",1723334371143,48.056,2608.5,2608.49,30.057]
["binance-futures","ETHUSDT",1723334371197,48.056,2608.5,2608.49,30.06]
["binance-futures","ETHUSDT",1723334371251,48.056,2608.5,2608.49,30.067]
["binance-futures","ETHUSDT",1723334371370,48.077,2608.5,2608.49,30.07]
["binance-futures","ETHUSDT",1723334371422,48.067,2608.5,2608.49,30.08]
["binance-futures","ETHUSDT",1723334371480,49.732,2608.5,2608.49,30.07]
["binance-futures","ETHUSDT",1723334371658,46.697,2608.5,2608.49,23.076]
["binance-futures","ETHUSDT",1723334371751,47.84,2608.5,2608.49,23.076]
["binance-futures","ETHUSDT",1723334371866,46.085,2608.5,2608.49,23.076]
["binance-futures","ETHUSDT",1723334372030,47.334,2608.5,2608.49,23.076]
["binance-futures","ETHUSDT",1723334372080,47.354,2608.5,2608.49,20.703]
["binance-futures","ETHUSDT",1723334372174,47.354,2608.5,2608.49,20.828]
["binance-futures","ETHUSDT",1723334372236,47.354,2608.5,2608.49,20.826]
["binance-futures","ETHUSDT",1723334372295,47.354,2608.5,2608.49,20.828]
["binance-futures","ETHUSDT",1723334372345,47.354,2608.5,2608.49,20.841]
["binance-futures","ETHUSDT",1723334372403,47.354,2608.5,2608.49,20.714]
["binance-futures","ETHUSDT",1723334372449,47.354,2608.5,2608.49,20.75]
["binance-futures","ETHUSDT",1723334372505,47.527,2608.5,2608.49,20.724]
["binance-futures","ETHUSDT",1723334372684,47.527,2608.5,2608.49,20.794]
["binance-futures","ETHUSDT",1723334372947,47.528,2608.5,2608.49,20.794]
["binance-futures","ETHUSDT",1723334373044,47.518,2608.5,2608.49,20.804]
["binance-futures","ETHUSDT",1723334373096,46.492,2608.5,2608.49,20.89]
["binance-futures","ETHUSDT",1723334373204,46.492,2608.5,2608.49,20.902]
["binance-futures","ETHUSDT",1723334373259,46.492,2608.5,2608.49,20.867]
["binance-futures","ETHUSDT",1723334373311,46.492,2608.5,2608.49,20.841]
["binance-futures","ETHUSDT",1723334373369,46.492,2608.5,2608.49,20.845]
["binance-futures","ETHUSDT",1723334373414,46.492,2608.5,2608.49,20.789]
["binance-futures","ETHUSDT",1723334373467,46.516,2608.5,2608.49,20.789]
["binance-futures","ETHUSDT",1723334373577,46.516,2608.5,2608.49,20.779]
["binance-futures","ETHUSDT",1723334373622,46.526,2608.5,2608.49,20.769]
["binance-futures","ETHUSDT",1723334373738,46.526,2608.5,2608.49,20.778]
["binance-futures","ETHUSDT",1723334373884,46.532,2608.5,2608.49,20.778]
["binance-futures","ETHUSDT",1723334373936,46.542,2608.5,2608.49,20.778]
["binance-futures","ETHUSDT",1723334374092,46.517,2608.5,2608.49,21.972]
["binance-futures","ETHUSDT",1723334374148,46.507,2608.5,2608.49,21.982]
["binance-futures","ETHUSDT",1723334374188,46.507,2608.5,2608.49,22.004]
["binance-futures","ETHUSDT",1723334374305,46.507,2608.5,2608.49,21.987]
["binance-futures","ETHUSDT",1723334374361,46.507,2608.5,2608.49,22.122]
["binance-futures","ETHUSDT",1723334374405,46.496,2608.5,2608.49,22.134]
["binance-futures","ETHUSDT",1723334374468,46.496,2608.5,2608.49,22.13]
["binance-futures","ETHUSDT",1723334374520,46.655,2608.5,2608.49,22.13]
["binance-futures","ETHUSDT",1723334374572,44.569,2608.5,2608.49,22.13]
["binance-futures","ETHUSDT",1723334374621,48.927,2608.5,2608.49,38.899]
["binance-futures","ETHUSDT",1723334374722,44.48,2608.5,2608.49,38.883]
["binance-futures","ETHUSDT",1723334374772,44.48,2608.5,2608.49,38.802]
["binance-futures","ETHUSDT",1723334374982,43.338,2608.5,2608.49,38.818]
["binance-futures","ETHUSDT",1723334375103,43.338,2608.5,2608.49,38.926]
["binance-futures","ETHUSDT",1723334375207,43.348,2608.5,2608.49,38.924]
["binance-futures","ETHUSDT",1723334375305,43.348,2608.5,2608.49,38.929]
["binance-futures","ETHUSDT",1723334375369,43.358,2608.5,2608.49,37.578]
["binance-futures","ETHUSDT",1723334375428,43.574,2608.5,2608.49,34.118]
["binance-futures","ETHUSDT",1723334375479,45.227,2608.5,2608.49,34.119]
["binance-futures","ETHUSDT",1723334375532,45.233,2608.5,2608.49,34.119]
["binance-futures","ETHUSDT",1723334375780,46.376,2608.5,2608.49,34.119]
["binance-futures","ETHUSDT",1723334375947,43.39,2608.5,2608.49,34.129]
["binance-futures","ETHUSDT",1723334376177,43.39,2608.5,2608.49,34.296]
["binance-futures","ETHUSDT",1723334376228,41.737,2608.5,2608.49,35.005]
["binance-futures","ETHUSDT",1723334376279,41.737,2608.5,2608.49,35.056]
["binance-futures","ETHUSDT",1723334376352,41.737,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376405,41.734,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376469,41.92,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376511,41.921,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376628,41.912,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376671,40.887,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376733,40.809,2608.5,2608.49,36.46]
["binance-futures","ETHUSDT",1723334376782,40.809,2608.5,2608.49,36.37]
["binance-futures","ETHUSDT",1723334376892,40.819,2608.5,2608.49,36.282]
["binance-futures","ETHUSDT",1723334377106,40.819,2608.5,2608.49,36.284]
["binance-futures","ETHUSDT",1723334377225,40.809,2608.5,2608.49,36.512]
["binance-futures","ETHUSDT",1723334377329,40.809,2608.5,2608.49,36.514]
["binance-futures","ETHUSDT",1723334377383,40.809,2608.5,2608.49,36.518]
["binance-futures","ETHUSDT",1723334377434,40.731,2608.5,2608.49,36.518]
["binance-futures","ETHUSDT",1723334377545,40.738,2608.5,2608.49,36.53]
["binance-futures","ETHUSDT",1723334377752,40.737,2608.5,2608.49,36.53]
["binance-futures","ETHUSDT",1723334377857,40.753,2608.5,2608.49,36.53]
["binance-futures","ETHUSDT",1723334377957,40.969,2608.5,2608.49,36.52]
["binance-futures","ETHUSDT",1723334378090,44.577,2608.5,2608.49,29.819]
["binance-futures","ETHUSDT",1723334378148,44.585,2608.5,2608.49,31.157]
["binance-futures","ETHUSDT",1723334378193,49.067,2608.5,2608.49,24.293]
["binance-futures","ETHUSDT",1723334378240,49.067,2608.5,2608.49,24.28]
["binance-futures","ETHUSDT",1723334378305,49.067,2608.5,2608.49,24.281]
["binance-futures","ETHUSDT",1723334378357,49.067,2608.5,2608.49,25.421]
["binance-futures","ETHUSDT",1723334378426,49.039,2608.5,2608.49,25.421]
["binance-futures","ETHUSDT",1723334378482,45.58,2608.5,2608.49,25.42]
["binance-futures","ETHUSDT",1723334378530,45.56,2608.5,2608.49,25.427]
["binance-futures","ETHUSDT",1723334378695,45.55,2608.5,2608.49,26.992]
["binance-futures","ETHUSDT",1723334378745,45.365,2608.5,2608.49,29.047]
["binance-futures","ETHUSDT",1723334378804,36.813,2608.5,2608.49,33.702]
["binance-futures","ETHUSDT",1723334378836,32.231,2608.5,2608.49,33.702]
["binance-futures","ETHUSDT",1723334378904,31.936,2608.5,2608.49,33.526]
["binance-futures","ETHUSDT",1723334379117,29.062,2608.5,2608.49,33.547]
["binance-futures","ETHUSDT",1723334379230,29.062,2608.5,2608.49,33.706]
["binance-futures","ETHUSDT",1723334379286,16.21,2608.5,2608.49,33.706]
["binance-futures","ETHUSDT",1723334379340,13.034,2608.5,2608.49,33.708]
["binance-futures","ETHUSDT",1723334379389,13.034,2608.5,2608.49,33.78]
["binance-futures","ETHUSDT",1723334379443,12.996,2608.5,2608.49,33.78]
["binance-futures","ETHUSDT",1723334379493,12.01,2608.5,2608.49,33.779]
["binance-futures","ETHUSDT",1723334379547,11.445,2608.5,2608.49,33.782]
["binance-futures","ETHUSDT",1723334379648,11.614,2608.5,2608.49,33.782]
["binance-futures","ETHUSDT",1723334379937,11.638,2608.5,2608.49,33.782]
["binance-futures","ETHUSDT",1723334380050,11.638,2608.5,2608.49,33.781]
["binance-futures","ETHUSDT",1723334380151,11.622,2608.5,2608.49,33.841]
["binance-futures","ETHUSDT",1723334380220,11.622,2608.5,2608.49,33.825]
["binance-futures","ETHUSDT",1723334380270,11.622,2608.5,2608.49,33.841]
["binance-futures","ETHUSDT",1723334380322,11.622,2608.5,2608.49,33.843]
["binance-futures","ETHUSDT",1723334380373,11.622,2608.5,2608.49,33.859]
["binance-futures","ETHUSDT",1723334380483,11.781,2608.5,2608.49,34.859]
["binance-futures","ETHUSDT",1723334380537,11.769,2608.5,2608.49,34.859]
["binance-futures","ETHUSDT",1723334380588,11.786,2608.5,2608.49,34.859]
["binance-futures","ETHUSDT",1723334380633,11.786,2608.5,2608.49,34.998]
["binance-futures","ETHUSDT",1723334380737,11.617,2608.5,2608.49,34.998]
["binance-futures","ETHUSDT",1723334380891,11.617,2608.5,2608.49,34.829]
["binance-futures","ETHUSDT",1723334380948,11.617,2608.5,2608.49,34.804]
["binance-futures","ETHUSDT",1723334381108,11.617,2608.5,2608.49,36.733]
["binance-futures","ETHUSDT",1723334381156,11.793,2608.5,2608.49,36.752]
["binance-futures","ETHUSDT",1723334381215,11.793,2608.5,2608.49,36.781]
["binance-futures","ETHUSDT",1723334381278,2.068,2608.7,2608.69,55.46]
["binance-futures","ETHUSDT",1723334381329,6.351,2608.77,2608.76,40.022]
["binance-futures","ETHUSDT",1723334381377,7.119,2608.77,2608.76,34.302]
["binance-futures","ETHUSDT",1723334381432,5.414,2608.77,2608.76,28.426]
["binance-futures","ETHUSDT",1723334381483,5.426,2608.77,2608.76,28.432]
["binance-futures","ETHUSDT",1723334381538,14.768,2608.77,2608.76,27.125]
["binance-futures","ETHUSDT",1723334381584,16.643,2608.77,2608.76,27.512]
["binance-futures","ETHUSDT",1723334381642,16.663,2608.77,2608.76,29.388]
["binance-futures","ETHUSDT",1723334381685,18.308,2608.77,2608.76,29.372]
["binance-futures","ETHUSDT",1723334381740,18.316,2608.77,2608.76,32.069]
["binance-futures","ETHUSDT",1723334381782,18.316,2608.77,2608.76,32.283]
["binance-futures","ETHUSDT",1723334381840,18.326,2608.77,2608.76,32.273]
["binance-futures","ETHUSDT",1723334381904,18.316,2608.77,2608.76,32.279]
["binance-futures","ETHUSDT",1723334381957,18.331,2608.77,2608.76,32.295]
["binance-futures","ETHUSDT",1723334382067,18.331,2608.77,2608.76,32.453]
["binance-futures","ETHUSDT",1723334382120,18.331,2608.77,2608.76,32.96]
["binance-futures","ETHUSDT",1723334382167,18.331,2608.77,2608.76,32.944]
["binance-futures","ETHUSDT",1723334382230,18.331,2608.77,2608.76,32.963]
["binance-futures","ETHUSDT",1723334382288,18.331,2608.77,2608.76,32.969]
["binance-futures","ETHUSDT",1723334382339,18.218,2608.77,2608.76,33.616]
["binance-futures","ETHUSDT",1723334382505,18.389,2608.77,2608.76,33.616]
["binance-futures","ETHUSDT",1723334382660,18.389,2608.77,2608.76,33.293]
["binance-futures","ETHUSDT",1723334382713,18.389,2608.77,2608.76,33.281]
["binance-futures","ETHUSDT",1723334382768,22.665,2608.77,2608.76,31.74]
["binance-futures","ETHUSDT",1723334382820,24.514,2608.77,2608.76,32.07]
["binance-futures","ETHUSDT",1723334382871,24.514,2608.77,2608.76,32.145]
["binance-futures","ETHUSDT",1723334383079,24.514,2608.77,2608.76,32.124]
["binance-futures","ETHUSDT",1723334383141,24.514,2608.77,2608.76,32.153]
["binance-futures","ETHUSDT",1723334383184,24.514,2608.77,2608.76,32.31]
["binance-futures","ETHUSDT",1723334383246,24.514,2608.77,2608.76,32.305]
["binance-futures","ETHUSDT",1723334383293,24.523,2608.77,2608.76,32.318]
["binance-futures","ETHUSDT",1723334383454,24.532,2608.77,2608.76,32.318]
["binance-futures","ETHUSDT",1723334383508,24.532,2608.77,2608.76,32.353]
["binance-futures","ETHUSDT",1723334383561,24.854,2608.77,2608.76,32.353]
["binance-futures","ETHUSDT",1723334383799,24.87,2608.77,2608.76,32.353]
["binance-futures","ETHUSDT",1723334384070,24.87,2608.77,2608.76,32.355]
["binance-futures","ETHUSDT",1723334384179,24.87,2608.77,2608.76,31.151]
["binance-futures","ETHUSDT",1723334384238,24.87,2608.77,2608.76,32.354]
["binance-futures","ETHUSDT",1723334384293,24.871,2608.77,2608.76,32.401]
["binance-futures","ETHUSDT",1723334384345,25.054,2608.77,2608.76,32.376]
["binance-futures","ETHUSDT",1723334384398,26.724,2608.77,2608.76,32.364]
["binance-futures","ETHUSDT",1723334384451,26.73,2608.77,2608.76,32.378]
["binance-futures","ETHUSDT",1723334384504,26.929,2608.77,2608.76,32.378]
["binance-futures","ETHUSDT",1723334384760,26.921,2608.77,2608.76,32.378]
["binance-futures","ETHUSDT",1723334384879,26.913,2608.77,2608.76,32.372]
["binance-futures","ETHUSDT",1723334385037,26.632,2608.77,2608.76,32.171]
["binance-futures","ETHUSDT",1723334385090,26.632,2608.77,2608.76,32.728]
["binance-futures","ETHUSDT",1723334385202,26.632,2608.77,2608.76,33.164]
["binance-futures","ETHUSDT",1723334385254,24.979,2608.77,2608.76,33.143]
["binance-futures","ETHUSDT",1723334385306,24.979,2608.77,2608.76,32.597]
["binance-futures","ETHUSDT",1723334385379,24.979,2608.77,2608.76,32.621]
["binance-futures","ETHUSDT",1723334385480,23.326,2608.77,2608.76,32.619]
["binance-futures","ETHUSDT",1723334385537,23.317,2608.77,2608.76,32.619]
["binance-futures","ETHUSDT",1723334385588,23.184,2608.77,2608.76,32.619]
["binance-futures","ETHUSDT",1723334385805,23.199,2608.77,2608.76,32.619]
["binance-futures","ETHUSDT",1723334385967,23.208,2608.77,2608.76,32.619]
["binance-futures","ETHUSDT",1723334386125,21.872,2608.77,2608.76,33.082]
["binance-futures","ETHUSDT",1723334386223,21.872,2608.77,2608.76,33.087]
["binance-futures","ETHUSDT",1723334386280,21.872,2608.77,2608.76,33.081]
["binance-futures","ETHUSDT",1723334386341,21.872,2608.77,2608.76,33.103]
["binance-futures","ETHUSDT",1723334386387,21.872,2608.77,2608.76,33.155]
["binance-futures","ETHUSDT",1723334386450,21.866,2608.77,2608.76,33.155]
["binance-futures","ETHUSDT",1723334386504,22.041,2608.77,2608.76,33.156]
["binance-futures","ETHUSDT",1723334386544,21.703,2608.77,2608.76,33.177]
["binance-futures","ETHUSDT",1723334387102,21.703,2608.77,2608.76,34.618]
["binance-futures","ETHUSDT",1723334387250,21.703,2608.77,2608.76,34.621]
["binance-futures","ETHUSDT",1723334387311,21.703,2608.77,2608.76,34.299]
["binance-futures","ETHUSDT",1723334387357,21.703,2608.77,2608.76,34.636]
["binance-futures","ETHUSDT",1723334387405,21.703,2608.77,2608.76,34.865]
["binance-futures","ETHUSDT",1723334387471,21.703,2608.77,2608.76,34.868]
["binance-futures","ETHUSDT",1723334387644,22.0,2608.77,2608.76,34.868]
["binance-futures","ETHUSDT",1723334387804,22.024,2608.77,2608.76,34.868]
["binance-futures","ETHUSDT",1723334387909,22.024,2608.77,2608.76,34.854]
["binance-futures","ETHUSDT",1723334388028,22.024,2608.77,2608.76,34.865]
["binance-futures","ETHUSDT",1723334388122,22.024,2608.77,2608.76,34.863]
["binance-futures","ETHUSDT",1723334388182,22.024,2608.77,2608.76,34.878]
["binance-futures","ETHUSDT",1723334388238,22.024,2608.77,2608.76,34.871]
["binance-futures","ETHUSDT",1723334388306,20.036,2608.77,2608.76,34.881]
["binance-futures","ETHUSDT",1723334388352,20.036,2608.77,2608.76,34.912]
["binance-futures","ETHUSDT",1723334388410,20.036,2608.77,2608.76,34.981]
["binance-futures","ETHUSDT",1723334388515,20.209,2608.77,2608.76,34.975]
["binance-futures","ETHUSDT",1723334388903,15.979,2608.77,2608.76,34.975]
["binance-futures","ETHUSDT",1723334388956,15.97,2608.77,2608.76,34.973]
["binance-futures","ETHUSDT",1723334389007,15.996,2608.77,2608.76,34.973]
["binance-futures","ETHUSDT",1723334389112,15.996,2608.77,2608.76,34.984]
["binance-futures","ETHUSDT",1723334389180,15.996,2608.77,2608.76,35.219]
["binance-futures","ETHUSDT",1723334389284,7.347,2608.77,2608.76,35.217]
["binance-futures","ETHUSDT",1723334389330,7.347,2608.77,2608.76,35.295]
["binance-futures","ETHUSDT",1723334389388,7.347,2608.77,2608.76,35.501]
["binance-futures","ETHUSDT",1723334389439,7.347,2608.77,2608.76,35.502]
["binance-futures","ETHUSDT",1723334389550,16.969,2608.77,2608.76,35.511]
["binance-futures","ETHUSDT",1723334389641,11.945,2608.77,2608.76,35.511]
["binance-futures","ETHUSDT",1723334389759,11.944,2608.77,2608.76,35.511]
["binance-futures","ETHUSDT",1723334389810,11.96,2608.77,2608.76,35.511]
["binance-futures","ETHUSDT",1723334389958,11.96,2608.77,2608.76,35.357]
["binance-futures","ETHUSDT",1723334390110,11.96,2608.77,2608.76,35.479]
["binance-futures","ETHUSDT",1723334390179,11.923,2608.77,2608.76,35.479]
["binance-futures","ETHUSDT",1723334390232,11.922,2608.77,2608.76,33.688]
["binance-futures","ETHUSDT",1723334390283,11.911,2608.77,2608.76,35.854]
["binance-futures","ETHUSDT",1723334390336,11.911,2608.77,2608.76,35.472]
["binance-futures","ETHUSDT",1723334390386,11.911,2608.77,2608.76,36.034]
["binance-futures","ETHUSDT",1723334390491,12.082,2608.77,2608.76,35.996]
["binance-futures","ETHUSDT",1723334390542,12.082,2608.77,2608.76,36.033]
["binance-futures","ETHUSDT",1723334390805,12.081,2608.77,2608.76,36.033]
["binance-futures","ETHUSDT",1723334390861,11.776,2608.77,2608.76,36.033]
["binance-futures","ETHUSDT",1723334391086,11.776,2608.77,2608.76,35.888]
["binance-futures","ETHUSDT",1723334391137,13.938,2608.77,2608.76,36.032]
["binance-futures","ETHUSDT",1723334391245,13.938,2608.77,2608.76,36.008]
["binance-futures","ETHUSDT",1723334391351,13.938,2608.77,2608.76,36.301]
["binance-futures","ETHUSDT",1723334391406,13.938,2608.77,2608.76,36.303]
["binance-futures","ETHUSDT",1723334391458,13.938,2608.77,2608.76,36.332]
["binance-futures","ETHUSDT",1723334391506,13.938,2608.77,2608.76,36.33]
["binance-futures","ETHUSDT",1723334391622,13.938,2608.77,2608.76,36.61]
["binance-futures","ETHUSDT",1723334391804,13.953,2608.77,2608.76,36.61]
["binance-futures","ETHUSDT",1723334391844,14.25,2608.77,2608.76,36.61]
["binance-futures","ETHUSDT",1723334391954,14.25,2608.77,2608.76,36.043]
["binance-futures","ETHUSDT",1723334392115,14.259,2608.77,2608.76,36.057]
["binance-futures","ETHUSDT",1723334392162,14.244,2608.77,2608.76,36.063]
["binance-futures","ETHUSDT",1723334392230,14.244,2608.77,2608.76,36.06]
["binance-futures","ETHUSDT",1723334392280,14.6,2608.77,2608.76,36.417]
["binance-futures","ETHUSDT",1723334392337,14.6,2608.77,2608.76,36.423]
["binance-futures","ETHUSDT",1723334392367,16.287,2608.77,2608.76,36.425]
["binance-futures","ETHUSDT",1723334392440,16.287,2608.77,2608.76,36.428]
["binance-futures","ETHUSDT",1723334392475,16.479,2608.77,2608.76,36.428]
["binance-futures","ETHUSDT",1723334392613,16.479,2608.77,2608.76,36.415]
["binance-futures","ETHUSDT",1723334392668,16.479,2608.77,2608.76,36.433]
["binance-futures","ETHUSDT",1723334392719,16.308,2608.77,2608.76,36.433]
["binance-futures","ETHUSDT",1723334392790,15.596,2608.77,2608.76,36.433]
["binance-futures","ETHUSDT",1723334392847,15.405,2608.77,2608.76,36.262]
["binance-futures","ETHUSDT",1723334392891,15.405,2608.77,2608.76,35.231]
["binance-futures","ETHUSDT",1723334393109,15.289,2608.77,2608.76,35.217]
["binance-futures","ETHUSDT",1723334393154,15.299,2608.77,2608.76,36.67]
["binance-futures","ETHUSDT",1723334393216,13.674,2608.77,2608.76,36.667]
["binance-futures","ETHUSDT",1723334393275,13.674,2608.77,2608.76,36.65]
["binance-futures","ETHUSDT",1723334393322,13.674,2608.77,2608.76,36.733]
["binance-futures","ETHUSDT",1723334393387,13.674,2608.77,2608.76,37.009]
["binance-futures","ETHUSDT",1723334393439,13.674,2608.77,2608.76,37.029]
["binance-futures","ETHUSDT",1723334393486,13.675,2608.77,2608.76,37.032]
["binance-futures","ETHUSDT",1723334393544,13.666,2608.77,2608.76,37.032]
["binance-futures","ETHUSDT",1723334393605,13.666,2608.77,2608.76,37.023]
["binance-futures","ETHUSDT",1723334393776,14.54,2608.77,2608.76,37.023]
["binance-futures","ETHUSDT",1723334393845,21.36,2608.77,2608.76,33.776]
["binance-futures","ETHUSDT",1723334393931,21.375,2608.77,2608.76,33.776]
["binance-futures","ETHUSDT",1723334394012,21.375,2608.77,2608.76,33.775]
["binance-futures","ETHUSDT",1723334394111,21.36,2608.77,2608.76,33.775]
["binance-futures","ETHUSDT",1723334394167,21.36,2608.77,2608.76,33.764]
["binance-futures","ETHUSDT",1723334394290,21.36,2608.77,2608.76,33.763]
["binance-futures","ETHUSDT",1723334394341,21.36,2608.77,2608.76,33.753]
["binance-futures","ETHUSDT",1723334394388,21.36,2608.77,2608.76,33.816]
["binance-futures","ETHUSDT",1723334394450,21.442,2608.77,2608.76,33.829]
["binance-futures","ETHUSDT",1723334394702,21.267,2608.77,2608.76,33.829]
["binance-futures","ETHUSDT",1723334394747,21.172,2608.77,2608.76,33.829]
["binance-futures","ETHUSDT",1723334394807,21.094,2608.77,2608.76,33.733]
["binance-futures","ETHUSDT",1723334394864,20.943,2608.77,2608.76,33.675]
["binance-futures","ETHUSDT",1723334394918,20.638,2608.77,2608.76,33.596]
["binance-futures","ETHUSDT",1723334395028,20.643,2608.77,2608.76,33.596]
["binance-futures","ETHUSDT",1723334395144,20.65,2608.77,2608.76,33.558]
["binance-futures","ETHUSDT",1723334395241,20.65,2608.77,2608.76,33.811]
["binance-futures","ETHUSDT",1723334395304,20.65,2608.77,2608.76,33.804]
["binance-futures","ETHUSDT",1723334395346,20.65,2608.77,2608.76,33.726]
["binance-futures","ETHUSDT",1723334395413,20.65,2608.77,2608.76,33.705]
["binance-futures","ETHUSDT",1723334395466,20.65,2608.77,2608.76,33.706]
["binance-futures","ETHUSDT",1723334395520,20.65,2608.77,2608.76,33.632]
["binance-futures","ETHUSDT",1723334395620,20.661,2608.77,2608.76,33.632]
["binance-futures","ETHUSDT",1723334395727,20.661,2608.77,2608.76,33.556]
["binance-futures","ETHUSDT",1723334395802,20.958,2608.77,2608.76,33.555]
["binance-futures","ETHUSDT",1723334395914,20.935,2608.77,2608.76,33.555]
["binance-futures","ETHUSDT",1723334396118,20.92,2608.77,2608.76,33.555]
["binance-futures","ETHUSDT",1723334396178,20.92,2608.77,2608.76,33.554]
["binance-futures","ETHUSDT",1723334396229,20.92,2608.77,2608.76,32.251]
["binance-futures","ETHUSDT",1723334396279,20.92,2608.77,2608.76,33.566]
["binance-futures","ETHUSDT",1723334396327,20.92,2608.77,2608.76,33.688]
["binance-futures","ETHUSDT",1723334396380,20.92,2608.77,2608.76,33.712]
["binance-futures","ETHUSDT",1723334396442,20.92,2608.77,2608.76,33.721]
["binance-futures","ETHUSDT",1723334396506,20.92,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396620,20.894,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396666,20.801,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396729,20.711,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396779,20.614,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396838,20.516,2608.77,2608.76,33.719]
["binance-futures","ETHUSDT",1723334396891,20.417,2608.77,2608.76,33.718]
["binance-futures","ETHUSDT",1723334396946,20.417,2608.77,2608.76,33.625]
["binance-futures","ETHUSDT",1723334397003,17.717,2608.77,2608.76,33.625]
["binance-futures","ETHUSDT",1723334397054,16.874,2608.77,2608.76,33.625]
["binance-futures","ETHUSDT",1723334397106,16.874,2608.77,2608.76,33.546]
["binance-futures","ETHUSDT",1723334397158,16.883,2608.77,2608.76,33.599]
["binance-futures","ETHUSDT",1723334397204,16.719,2608.77,2608.76,33.583]
["binance-futures","ETHUSDT",1723334397266,16.719,2608.77,2608.76,33.646]
["binance-futures","ETHUSDT",1723334397337,16.719,2608.77,2608.76,31.509]
["binance-futures","ETHUSDT",1723334397379,16.693,2608.77,2608.76,33.571]
["binance-futures","ETHUSDT",1723334397449,16.693,2608.77,2608.76,33.607]
["binance-futures","ETHUSDT",1723334397502,16.693,2608.77,2608.76,33.507]
["binance-futures","ETHUSDT",1723334397549,16.693,2608.77,2608.76,33.503]
["binance-futures","ETHUSDT",1723334397616,13.557,2608.77,2608.76,33.561]
["binance-futures","ETHUSDT",1723334397670,13.549,2608.77,2608.76,33.565]
["binance-futures","ETHUSDT",1723334397721,9.248,2608.77,2608.76,33.466]
["binance-futures","ETHUSDT",1723334397891,9.263,2608.77,2608.76,33.466]
["binance-futures","ETHUSDT",1723334398101,9.247,2608.77,2608.76,33.462]
["binance-futures","ETHUSDT",1723334398152,9.247,2608.77,2608.76,32.392]
["binance-futures","ETHUSDT",1723334398205,9.247,2608.77,2608.76,33.424]
["binance-futures","ETHUSDT",1723334398253,9.247,2608.77,2608.76,33.457]
["binance-futures","ETHUSDT",1723334398311,9.247,2608.77,2608.76,33.467]
["binance-futures","ETHUSDT",1723334398348,9.247,2608.77,2608.76,33.451]
["binance-futures","ETHUSDT",1723334398427,9.247,2608.77,2608.76,33.484]
["binance-futures","ETHUSDT",1723334398536,9.247,2608.77,2608.76,33.483]
["binance-futures","ETHUSDT",1723334398585,9.247,2608.77,2608.76,33.187]
["binance-futures","ETHUSDT",1723334398699,9.247,2608.77,2608.76,33.497]
["binance-futures","ETHUSDT",1723334398751,9.236,2608.77,2608.76,33.542]
["binance-futures","ETHUSDT",1723334398804,8.931,2608.77,2608.76,33.542]
["binance-futures","ETHUSDT",1723334398959,8.931,2608.77,2608.76,33.522]
["binance-futures","ETHUSDT",1723334399023,8.439,2608.77,2608.76,33.539]
["binance-futures","ETHUSDT",1723334399175,8.439,2608.77,2608.76,33.76]
["binance-futures","ETHUSDT",1723334399231,9.853,2608.77,2608.76,33.76]
["binance-futures","ETHUSDT",1723334399285,9.861,2608.77,2608.76,33.761]
["binance-futures","ETHUSDT",1723334399347,11.582,2608.77,2608.76,34.697]
["binance-futures","ETHUSDT",1723334399400,12.213,2608.77,2608.76,34.713]
["binance-futures","ETHUSDT",1723334399451,14.785,2608.77,2608.76,34.719]
["binance-futures","ETHUSDT",1723334399503,14.797,2608.77,2608.76,34.722]
["binance-futures","ETHUSDT",1723334399669,14.842,2608.77,2608.76,34.722]
["binance-futures","ETHUSDT",1723334399734,15.139,2608.77,2608.76,34.751]
["binance-futures","ETHUSDT",1723334399776,15.147,2608.77,2608.76,34.751]
["binance-futures","ETHUSDT",1723334399825,15.147,2608.77,2608.76,34.671]
["binance-futures","ETHUSDT",1723334399950,15.165,2608.77,2608.76,34.671]