{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723161600032,19.261,2681.39,2681.38,3.562]
["binance-futures","ETHUSDT",1723161600319,22.549,2681.39,2681.38,5.144]
["binance-futures","ETHUSDT",1723161600710,22.549,2681.39,2681.38,8.486]
["binance-futures","ETHUSDT",1723161601054,22.624,2681.39,2681.38,8.486]
["binance-futures","ETHUSDT",1723161601341,5.863,2681.39,2681.38,8.486]
["binance-futures","ETHUSDT",1723161602461,7.944,2681.39,2681.38,10.769]
["binance-futures","ETHUSDT",1723161602512,18.366,2681.39,2681.38,33.558]
["binance-futures","ETHUSDT",1723161602613,2.08,2681.14,2681.13,1.152]
["binance-futures","ETHUSDT",1723161602666,1.906,2681.08,2681.07,3.821]
["binance-futures","ETHUSDT",1723161602717,0.01,2681.11,2681.09,1.0]
["binance-futures","ETHUSDT",1723161602768,8.899,2681.13,2681.12,0.336]
["binance-futures","ETHUSDT",1723161602819,33.933,2681.24,2681.23,3.672]
["binance-futures","ETHUSDT",1723161602870,40.195,2681.24,2681.23,7.16]
["binance-futures","ETHUSDT",1723161602923,18.126,2681.24,2681.23,13.704]
["binance-futures","ETHUSDT",1723161602973,18.171,2681.24,2681.23,13.704]
["binance-futures","ETHUSDT",1723161603028,10.181,2681.24,2681.23,14.44]
["binance-futures","ETHUSDT",1723161603080,10.625,2681.24,2681.23,13.694]
["binance-futures","ETHUSDT",1723161603131,10.419,2681.24,2681.23,15.92]
["binance-futures","ETHUSDT",1723161603182,14.098,2681.24,2681.23,12.622]
["binance-futures","ETHUSDT",1723161603233,9.041,2681.24,2681.23,28.25]
["binance-futures","ETHUSDT",1723161603285,10.343,2681.24,2681.23,28.236]
["binance-futures","ETHUSDT",1723161603336,10.182,2681.24,2681.23,27.986]
["binance-futures","ETHUSDT",1723161603387,0.359,2681.28,2681.27,36.089]
["binance-futures","ETHUSDT",1723161603439,0.359,2681.28,2681.27,47.644]
["binance-futures","ETHUSDT",1723161603490,0.359,2681.28,2681.27,41.887]
["binance-futures","ETHUSDT",1723161603543,0.371,2681.28,2681.27,38.89]
["binance-futures","ETHUSDT",1723161603596,0.456,2681.28,2681.27,39.213]
["binance-futures","ETHUSDT",1723161603646,0.456,2681.28,2681.27,44.989]
["binance-futures","ETHUSDT",1723161603694,0.463,2681.28,2681.27,46.744]
["binance-futures","ETHUSDT",1723161603751,20.448,2681.36,2681.35,8.909]
["binance-futures","ETHUSDT",1723161603802,2.0,2681.59,2681.58,39.556]
["binance-futures","ETHUSDT",1723161603953,2.012,2681.59,2681.58,39.568]
["binance-futures","ETHUSDT",1723161604008,2.012,2681.59,2681.58,39.589]
["binance-futures","ETHUSDT",1723161604062,2.249,2681.59,2681.58,39.599]
["binance-futures","ETHUSDT",1723161604109,3.082,2681.59,2681.58,41.144]
["binance-futures","ETHUSDT",1723161604162,3.074,2681.59,2681.58,39.466]
["binance-futures","ETHUSDT",1723161604217,4.736,2681.59,2681.58,38.601]
["binance-futures","ETHUSDT",1723161604269,7.69,2681.59,2681.58,38.593]
["binance-futures","ETHUSDT",1723161604321,7.69,2681.59,2681.58,40.887]
["binance-futures","ETHUSDT",1723161604372,9.184,2681.59,2681.58,34.721]
["binance-futures","ETHUSDT",1723161604417,8.756,2681.59,2681.58,25.157]
["binance-futures","ETHUSDT",1723161604472,8.127,2681.59,2681.58,25.29]
["binance-futures","ETHUSDT",1723161604523,8.127,2681.59,2681.58,25.298]
["binance-futures","ETHUSDT",1723161604581,8.127,2681.59,2681.58,25.769]
["binance-futures","ETHUSDT",1723161604632,8.164,2681.59,2681.58,27.787]
["binance-futures","ETHUSDT",1723161604689,8.268,2681.59,2681.58,32.327]
["binance-futures","ETHUSDT",1723161604741,20.628,2681.59,2681.58,27.237]
["binance-futures","ETHUSDT",1723161604792,28.881,2681.59,2681.58,1.587]
["binance-futures","ETHUSDT",1723161604844,28.095,2681.26,2681.25,1.964]
["binance-futures","ETHUSDT",1723161604893,19.938,2681.26,2681.25,12.055]
["binance-futures","ETHUSDT",1723161604944,20.025,2681.26,2681.25,12.126]
["binance-futures","ETHUSDT",1723161604996,20.039,2681.26,2681.25,12.067]
["binance-futures","ETHUSDT",1723161605048,17.609,2681.26,2681.25,8.383]
["binance-futures","ETHUSDT",1723161605098,17.839,2681.26,2681.25,7.788]
["binance-futures","ETHUSDT",1723161605153,2.2,2681.56,2681.54,7.624]
["binance-futures","ETHUSDT",1723161605204,15.535,2681.56,2681.55,22.972]
["binance-futures","ETHUSDT",1723161605255,15.505,2681.56,2681.55,18.774]
["binance-futures","ETHUSDT",1723161605305,0.99,2681.58,2681.57,35.546]
["binance-futures","ETHUSDT",1723161605357,22.1,2681.59,2681.58,63.097]
["binance-futures","ETHUSDT",1723161605408,3.401,2681.88,2681.87,23.164]
["binance-futures","ETHUSDT",1723161605458,44.554,2681.85,2681.84,2.1]
["binance-futures","ETHUSDT",1723161605510,49.078,2681.59,2681.58,3.519]
["binance-futures","ETHUSDT",1723161605612,46.09,2681.59,2681.58,3.531]
["binance-futures","ETHUSDT",1723161605664,46.09,2681.59,2681.58,3.585]
["binance-futures","ETHUSDT",1723161605717,46.09,2681.59,2681.58,3.593]
["binance-futures","ETHUSDT",1723161605816,46.075,2681.59,2681.58,3.593]
["binance-futures","ETHUSDT",1723161605869,49.831,2681.59,2681.58,3.601]
["binance-futures","ETHUSDT",1723161605973,36.404,2681.56,2681.55,2.462]
["binance-futures","ETHUSDT",1723161606023,7.45,2681.56,2681.55,18.81]
["binance-futures","ETHUSDT",1723161606070,7.455,2681.56,2681.55,28.149]
["binance-futures","ETHUSDT",1723161606109,0.258,2681.56,2681.55,22.976]
["binance-futures","ETHUSDT",1723161606148,1.123,2681.56,2681.55,22.988]
["binance-futures","ETHUSDT",1723161606228,0.721,2681.56,2681.55,21.93]
["binance-futures","ETHUSDT",1723161606259,4.982,2681.59,2681.58,30.683]
["binance-futures","ETHUSDT",1723161606330,4.878,2681.59,2681.58,30.683]
["binance-futures","ETHUSDT",1723161606389,4.89,2681.59,2681.58,30.695]
["binance-futures","ETHUSDT",1723161606511,4.854,2681.59,2681.58,36.811]
["binance-futures","ETHUSDT",1723161606563,4.8,2681.59,2681.58,39.866]
["binance-futures","ETHUSDT",1723161606615,3.75,2681.89,2681.88,17.749]
["binance-futures","ETHUSDT",1723161606663,44.066,2681.82,2681.81,0.971]
["binance-futures","ETHUSDT",1723161606718,52.025,2681.74,2681.73,0.301]
["binance-futures","ETHUSDT",1723161606771,52.025,2681.74,2681.73,0.34]
["binance-futures","ETHUSDT",1723161606855,51.253,2681.74,2681.73,4.024]
["binance-futures","ETHUSDT",1723161606891,51.208,2681.74,2681.73,4.036]
["binance-futures","ETHUSDT",1723161606959,51.954,2681.74,2681.73,0.352]
["binance-futures","ETHUSDT",1723161607005,51.947,2681.74,2681.73,0.57]
["binance-futures","ETHUSDT",1723161607048,51.957,2681.74,2681.73,0.57]
["binance-futures","ETHUSDT",1723161607124,45.299,2681.45,2681.44,5.251]
["binance-futures","ETHUSDT",1723161607168,44.408,2681.45,2681.44,3.382]
["binance-futures","ETHUSDT",1723161607241,44.118,2681.45,2681.44,0.07]
["binance-futures","ETHUSDT",1723161607296,9.939,2681.73,2681.72,39.276]
["binance-futures","ETHUSDT",1723161607342,8.949,2681.73,2681.72,39.543]
["binance-futures","ETHUSDT",1723161607394,12.32,2681.73,2681.72,32.418]
["binance-futures","ETHUSDT",1723161607449,12.32,2681.73,2681.72,29.522]
["binance-futures","ETHUSDT",1723161607489,6.112,2681.73,2681.72,36.045]
["binance-futures","ETHUSDT",1723161607552,6.216,2681.73,2681.72,28.237]
["binance-futures","ETHUSDT",1723161607603,6.216,2681.73,2681.72,31.971]
["binance-futures","ETHUSDT",1723161607653,6.249,2681.73,2681.72,38.545]
["binance-futures","ETHUSDT",1723161607705,0.161,2681.73,2681.72,37.456]
["binance-futures","ETHUSDT",1723161607748,0.149,2681.73,2681.72,35.609]
["binance-futures","ETHUSDT",1723161607813,0.169,2681.73,2681.72,34.728]
["binance-futures","ETHUSDT",1723161607854,1.1,2681.88,2681.81,21.735]
["binance-futures","ETHUSDT",1723161607915,8.66,2681.82,2681.81,94.49]
["binance-futures","ETHUSDT",1723161607969,8.66,2681.82,2681.81,92.29]
["binance-futures","ETHUSDT",1723161608021,8.66,2681.82,2681.81,92.322]
["binance-futures","ETHUSDT",1723161608073,8.651,2681.82,2681.81,92.33]
["binance-futures","ETHUSDT",1723161608125,8.68,2681.82,2681.81,91.753]
["binance-futures","ETHUSDT",1723161608176,8.688,2681.82,2681.81,73.019]
["binance-futures","ETHUSDT",1723161608263,8.688,2681.82,2681.81,68.596]
["binance-futures","ETHUSDT",1723161608337,8.7,2681.82,2681.81,65.875]
["binance-futures","ETHUSDT",1723161608389,8.7,2681.82,2681.81,60.098]
["binance-futures","ETHUSDT",1723161608440,18.569,2681.82,2681.81,48.431]
["binance-futures","ETHUSDT",1723161608490,18.577,2681.82,2681.81,48.431]
["binance-futures","ETHUSDT",1723161608596,42.345,2681.47,2681.46,14.968]
["binance-futures","ETHUSDT",1723161608647,31.059,2681.47,2681.46,22.119]
["binance-futures","ETHUSDT",1723161608700,24.483,2681.47,2681.46,15.374]
["binance-futures","ETHUSDT",1723161608749,25.167,2681.47,2681.46,13.374]
["binance-futures","ETHUSDT",1723161608802,23.067,2681.47,2681.46,13.374]
["binance-futures","ETHUSDT",1723161608854,23.067,2681.47,2681.46,13.502]
["binance-futures","ETHUSDT",1723161608903,22.976,2681.47,2681.46,13.502]
["binance-futures","ETHUSDT",1723161609019,8.464,2681.47,2681.46,20.517]
["binance-futures","ETHUSDT",1723161609058,8.464,2681.47,2681.46,26.29]
["binance-futures","ETHUSDT",1723161609138,8.039,2681.47,2681.46,19.949]
["binance-futures","ETHUSDT",1723161609190,6.013,2681.47,2681.46,25.726]
["binance-futures","ETHUSDT",1723161609239,6.013,2681.47,2681.46,26.486]
["binance-futures","ETHUSDT",1723161609290,6.076,2681.47,2681.46,28.314]
["binance-futures","ETHUSDT",1723161609341,6.076,2681.47,2681.46,28.322]
["binance-futures","ETHUSDT",1723161609398,7.288,2681.47,2681.46,28.322]
["binance-futures","ETHUSDT",1723161609447,7.307,2681.47,2681.46,28.322]
["binance-futures","ETHUSDT",1723161609501,7.003,2681.47,2681.46,22.567]
["binance-futures","ETHUSDT",1723161609544,7.003,2681.47,2681.46,28.344]
["binance-futures","ETHUSDT",1723161609605,7.011,2681.47,2681.46,28.344]
["binance-futures","ETHUSDT",1723161609709,3.0,2681.83,2681.82,41.473]
["binance-futures","ETHUSDT",1723161609756,18.276,2681.83,2681.82,24.718]
["binance-futures","ETHUSDT",1723161609809,8.762,2681.83,2681.82,34.598]
["binance-futures","ETHUSDT",1723161609867,0.112,2681.95,2681.94,18.029]
["binance-futures","ETHUSDT",1723161609918,0.157,2682.21,2682.18,3.053]
["binance-futures","ETHUSDT",1723161609968,0.1,2682.39,2682.38,2.487]
["binance-futures","ETHUSDT",1723161610020,16.803,2682.49,2682.48,11.527]
["binance-futures","ETHUSDT",1723161610071,7.15,2682.49,2682.48,16.827]
["binance-futures","ETHUSDT",1723161610120,12.544,2682.49,2682.48,18.194]
["binance-futures","ETHUSDT",1723161610174,13.091,2682.49,2682.48,4.076]
["binance-futures","ETHUSDT",1723161610225,12.719,2682.28,2682.27,29.318]
["binance-futures","ETHUSDT",1723161610276,9.337,2682.28,2682.27,29.318]
["binance-futures","ETHUSDT",1723161610328,9.397,2682.28,2682.27,30.064]
["binance-futures","ETHUSDT",1723161610376,5.807,2682.28,2682.27,30.449]
["binance-futures","ETHUSDT",1723161610485,5.807,2682.28,2682.27,26.637]
["binance-futures","ETHUSDT",1723161610537,5.815,2682.28,2682.27,29.793]
["binance-futures","ETHUSDT",1723161610589,8.35,2682.39,2682.38,49.182]
["binance-futures","ETHUSDT",1723161610643,8.35,2682.39,2682.38,59.516]
["binance-futures","ETHUSDT",1723161610693,1.509,2682.62,2682.61,27.323]
["binance-futures","ETHUSDT",1723161610744,7.509,2682.62,2682.61,31.81]
["binance-futures","ETHUSDT",1723161610793,0.008,2682.89,2682.88,20.46]
["binance-futures","ETHUSDT",1723161610847,33.297,2683.0,2682.99,29.122]
["binance-futures","ETHUSDT",1723161610898,4.999,2683.0,2682.99,19.119]
["binance-futures","ETHUSDT",1723161610949,12.389,2683.0,2682.99,11.991]
["binance-futures","ETHUSDT",1723161611000,13.303,2683.0,2682.99,8.153]
["binance-futures","ETHUSDT",1723161611050,42.357,2682.68,2682.67,2.883]
["binance-futures","ETHUSDT",1723161611103,27.767,2682.63,2682.62,1.864]
["binance-futures","ETHUSDT",1723161611153,28.75,2682.63,2682.62,3.118]
["binance-futures","ETHUSDT",1723161611204,28.004,2682.63,2682.62,12.61]
["binance-futures","ETHUSDT",1723161611252,28.016,2682.63,2682.62,16.953]
["binance-futures","ETHUSDT",1723161611307,28.016,2682.63,2682.62,18.964]
["binance-futures","ETHUSDT",1723161611363,28.016,2682.63,2682.62,19.71]
["binance-futures","ETHUSDT",1723161611414,28.016,2682.63,2682.62,19.721]
["binance-futures","ETHUSDT",1723161611465,28.024,2682.63,2682.62,15.043]
["binance-futures","ETHUSDT",1723161611519,28.024,2682.63,2682.62,17.289]
["binance-futures","ETHUSDT",1723161611574,28.104,2682.63,2682.62,22.855]
["binance-futures","ETHUSDT",1723161611627,25.114,2682.63,2682.62,23.174]
["binance-futures","ETHUSDT",1723161611731,25.087,2682.63,2682.62,23.178]
["binance-futures","ETHUSDT",1723161611783,25.063,2682.63,2682.62,20.32]
["binance-futures","ETHUSDT",1723161611839,25.109,2682.63,2682.62,19.953]
["binance-futures","ETHUSDT",1723161612001,21.694,2682.63,2682.62,32.374]
["binance-futures","ETHUSDT",1723161612051,12.022,2683.01,2683.0,16.254]
["binance-futures","ETHUSDT",1723161612104,16.342,2683.01,2683.0,16.599]
["binance-futures","ETHUSDT",1723161612158,18.325,2683.01,2683.0,17.615]
["binance-futures","ETHUSDT",1723161612208,18.325,2683.01,2683.0,11.559]
["binance-futures","ETHUSDT",1723161612261,44.525,2682.95,2682.94,3.16]
["binance-futures","ETHUSDT",1723161612311,48.805,2682.95,2682.94,2.806]
["binance-futures","ETHUSDT",1723161612363,48.817,2682.95,2682.94,2.806]
["binance-futures","ETHUSDT",1723161612406,42.87,2682.95,2682.94,2.806]
["binance-futures","ETHUSDT",1723161612465,8.012,2682.83,2682.82,22.148]
["binance-futures","ETHUSDT",1723161612520,8.012,2682.83,2682.82,24.851]
["binance-futures","ETHUSDT",1723161612625,18.04,2682.83,2682.82,21.102]
["binance-futures","ETHUSDT",1723161612676,13.957,2682.83,2682.82,22.981]
["binance-futures","ETHUSDT",1723161612783,12.647,2682.83,2682.82,22.989]
["binance-futures","ETHUSDT",1723161612837,8.235,2682.95,2682.94,32.362]
["binance-futures","ETHUSDT",1723161612888,7.744,2682.95,2682.94,56.71]
["binance-futures","ETHUSDT",1723161612940,30.696,2682.95,2682.94,15.998]
["binance-futures","ETHUSDT",1723161612993,29.231,2682.95,2682.94,7.7]
["binance-futures","ETHUSDT",1723161613044,18.811,2682.68,2682.67,0.105]
["binance-futures","ETHUSDT",1723161613095,38.354,2682.68,2682.67,0.105]
["binance-futures","ETHUSDT",1723161613146,18.387,2682.34,2682.33,1.884]
["binance-futures","ETHUSDT",1723161613197,11.821,2682.23,2682.22,20.84]
["binance-futures","ETHUSDT",1723161613248,20.367,2682.23,2682.22,17.027]
["binance-futures","ETHUSDT",1723161613298,20.367,2682.23,2682.22,17.019]
["binance-futures","ETHUSDT",1723161613350,15.717,2682.23,2682.22,24.483]
["binance-futures","ETHUSDT",1723161613401,0.608,2682.66,2682.65,29.843]
["binance-futures","ETHUSDT",1723161613452,9.642,2682.68,2682.67,44.482]
["binance-futures","ETHUSDT",1723161613503,6.247,2682.68,2682.67,24.63]
["binance-futures","ETHUSDT",1723161613553,6.582,2682.68,2682.67,24.63]
["binance-futures","ETHUSDT",1723161613606,5.355,2682.68,2682.67,24.63]
["binance-futures","ETHUSDT",1723161613657,5.338,2682.68,2682.67,30.405]
["binance-futures","ETHUSDT",1723161613708,5.048,2682.68,2682.67,29.403]
["binance-futures","ETHUSDT",1723161613761,5.068,2682.68,2682.67,35.601]
["binance-futures","ETHUSDT",1723161613866,5.068,2682.68,2682.67,35.698]
["binance-futures","ETHUSDT",1723161613917,4.976,2682.68,2682.67,37.263]
["binance-futures","ETHUSDT",1723161613969,5.013,2682.68,2682.67,37.17]
["binance-futures","ETHUSDT",1723161614018,5.013,2682.68,2682.67,41.635]
["binance-futures","ETHUSDT",1723161614072,11.65,2682.87,2682.86,53.745]
["binance-futures","ETHUSDT",1723161614127,7.026,2682.87,2682.86,51.092]
["binance-futures","ETHUSDT",1723161614178,7.015,2682.87,2682.86,73.525]
["binance-futures","ETHUSDT",1723161614224,7.015,2682.87,2682.86,71.075]
["binance-futures","ETHUSDT",1723161614278,7.015,2682.87,2682.86,70.496]
["binance-futures","ETHUSDT",1723161614331,6.829,2682.87,2682.86,70.496]
["binance-futures","ETHUSDT",1723161614374,6.829,2682.87,2682.86,59.742]
["binance-futures","ETHUSDT",1723161614437,6.314,2682.87,2682.86,59.742]
["binance-futures","ETHUSDT",1723161614540,6.322,2682.87,2682.86,60.507]
["binance-futures","ETHUSDT",1723161614594,0.015,2683.12,2683.11,28.865]
["binance-futures","ETHUSDT",1723161614644,6.032,2683.12,2683.11,21.264]
["binance-futures","ETHUSDT",1723161614696,6.79,2683.12,2683.11,21.871]
["binance-futures","ETHUSDT",1723161614741,6.044,2683.12,2683.11,21.89]
["binance-futures","ETHUSDT",1723161614852,6.79,2683.12,2683.11,21.89]
["binance-futures","ETHUSDT",1723161614905,0.015,2683.24,2683.23,25.655]
["binance-futures","ETHUSDT",1723161614956,6.118,2683.27,2683.26,38.474]
["binance-futures","ETHUSDT",1723161615008,6.13,2683.27,2683.26,38.454]
["binance-futures","ETHUSDT",1723161615060,32.667,2683.27,2683.26,16.733]
["binance-futures","ETHUSDT",1723161615112,32.733,2683.27,2683.26,4.396]
["binance-futures","ETHUSDT",1723161615213,38.139,2682.89,2682.88,11.842]
["binance-futures","ETHUSDT",1723161615263,27.369,2682.87,2682.86,10.48]
["binance-futures","ETHUSDT",1723161615316,23.808,2682.87,2682.86,13.512]
["binance-futures","ETHUSDT",1723161615369,21.344,2682.87,2682.86,13.506]
["binance-futures","ETHUSDT",1723161615420,21.344,2682.87,2682.86,13.572]
["binance-futures","ETHUSDT",1723161615467,21.209,2682.87,2682.86,14.83]
["binance-futures","ETHUSDT",1723161615526,21.197,2682.87,2682.86,13.982]
["binance-futures","ETHUSDT",1723161615578,1.191,2682.87,2682.86,21.007]
["binance-futures","ETHUSDT",1723161615629,6.108,2683.02,2683.01,26.123]
["binance-futures","ETHUSDT",1723161615679,6.118,2683.02,2683.01,45.925]
["binance-futures","ETHUSDT",1723161615730,6.19,2683.02,2683.01,39.368]
["binance-futures","ETHUSDT",1723161615784,6.19,2683.02,2683.01,35.886]
["binance-futures","ETHUSDT",1723161615832,16.755,2683.02,2683.01,35.897]
["binance-futures","ETHUSDT",1723161615892,17.755,2683.02,2683.01,10.952]
["binance-futures","ETHUSDT",1723161615945,20.302,2683.02,2683.01,10.79]
["binance-futures","ETHUSDT",1723161616043,18.44,2683.02,2683.01,9.69]
["binance-futures","ETHUSDT",1723161616097,18.479,2683.02,2683.01,9.585]
["binance-futures","ETHUSDT",1723161616149,17.063,2683.02,2683.01,14.696]
["binance-futures","ETHUSDT",1723161616200,18.201,2683.02,2683.01,14.696]
["binance-futures","ETHUSDT",1723161616251,18.979,2683.02,2683.01,12.872]
["binance-futures","ETHUSDT",1723161616303,18.971,2683.02,2683.01,12.872]
["binance-futures","ETHUSDT",1723161616355,53.318,2682.85,2682.84,0.015]
["binance-futures","ETHUSDT",1723161616405,49.584,2682.85,2682.84,0.023]
["binance-futures","ETHUSDT",1723161616456,35.944,2682.73,2682.72,0.127]
["binance-futures","ETHUSDT",1723161616508,39.288,2682.73,2682.72,0.127]
["binance-futures","ETHUSDT",1723161616558,39.288,2682.73,2682.72,4.424]
["binance-futures","ETHUSDT",1723161616611,39.1,2682.73,2682.72,4.424]
["binance-futures","ETHUSDT",1723161616664,39.769,2682.73,2682.72,0.127]
["binance-futures","ETHUSDT",1723161616767,21.677,2682.38,2682.37,10.809]
["binance-futures","ETHUSDT",1723161616819,22.435,2682.38,2682.37,7.151]
["binance-futures","ETHUSDT",1723161616872,60.262,2682.37,2682.36,0.038]
["binance-futures","ETHUSDT",1723161616924,54.504,2682.37,2682.36,0.05]
["binance-futures","ETHUSDT",1723161616974,54.516,2682.37,2682.36,0.05]
["binance-futures","ETHUSDT",1723161617023,28.09,2682.37,2682.36,8.757]
["binance-futures","ETHUSDT",1723161617075,28.186,2682.37,2682.36,8.52]
["binance-futures","ETHUSDT",1723161617128,25.255,2682.37,2682.36,21.508]
["binance-futures","ETHUSDT",1723161617178,9.832,2682.37,2682.36,28.688]
["binance-futures","ETHUSDT",1723161617230,10.392,2682.37,2682.36,21.538]
["binance-futures","ETHUSDT",1723161617284,11.253,2682.37,2682.36,23.85]
["binance-futures","ETHUSDT",1723161617338,10.791,2682.37,2682.36,23.727]
["binance-futures","ETHUSDT",1723161617390,11.071,2682.37,2682.36,23.719]
["binance-futures","ETHUSDT",1723161617426,13.618,2682.37,2682.36,23.727]
["binance-futures","ETHUSDT",1723161617545,13.608,2682.37,2682.36,23.727]
["binance-futures","ETHUSDT",1723161617600,13.569,2682.37,2682.36,23.727]
["binance-futures","ETHUSDT",1723161617646,13.57,2682.37,2682.36,23.727]
["binance-futures","ETHUSDT",1723161617705,13.57,2682.37,2682.36,22.376]
["binance-futures","ETHUSDT",1723161617805,13.57,2682.37,2682.36,23.122]
["binance-futures","ETHUSDT",1723161617859,13.348,2682.37,2682.36,23.122]
["binance-futures","ETHUSDT",1723161617911,13.611,2682.37,2682.36,23.122]
["binance-futures","ETHUSDT",1723161618072,13.611,2682.37,2682.36,22.365]
["binance-futures","ETHUSDT",1723161618121,13.588,2682.37,2682.36,22.397]
["binance-futures","ETHUSDT",1723161618182,12.103,2682.37,2682.36,28.919]
["binance-futures","ETHUSDT",1723161618232,13.519,2682.37,2682.36,28.919]
["binance-futures","ETHUSDT",1723161618285,13.519,2682.37,2682.36,28.173]
["binance-futures","ETHUSDT",1723161618335,13.519,2682.37,2682.36,22.405]
["binance-futures","ETHUSDT",1723161618391,3.741,2682.66,2682.65,42.895]
["binance-futures","ETHUSDT",1723161618442,5.9,2682.66,2682.65,42.99]
["binance-futures","ETHUSDT",1723161618493,0.014,2682.68,2682.67,7.832]
["binance-futures","ETHUSDT",1723161618544,13.366,2682.73,2682.72,44.446]
["binance-futures","ETHUSDT",1723161618595,14.741,2682.73,2682.72,37.381]
["binance-futures","ETHUSDT",1723161618698,12.087,2682.73,2682.72,14.379]
["binance-futures","ETHUSDT",1723161618745,4.691,2682.73,2682.72,22.672]
["binance-futures","ETHUSDT",1723161618802,4.691,2682.73,2682.72,23.135]
["binance-futures","ETHUSDT",1723161618853,4.691,2682.73,2682.72,29.046]
["binance-futures","ETHUSDT",1723161618905,4.691,2682.73,2682.72,27.946]
["binance-futures","ETHUSDT",1723161618955,4.691,2682.73,2682.72,27.24]
["binance-futures","ETHUSDT",1723161619059,19.25,2682.73,2682.72,6.813]
["binance-futures","ETHUSDT",1723161619109,19.338,2682.73,2682.72,6.851]
["binance-futures","ETHUSDT",1723161619164,45.839,2682.64,2682.63,0.018]
["binance-futures","ETHUSDT",1723161619215,5.777,2682.4,2682.39,16.928]
["binance-futures","ETHUSDT",1723161619267,32.866,2682.56,2682.55,5.774]
["binance-futures","ETHUSDT",1723161619315,20.867,2682.56,2682.55,5.774]
["binance-futures","ETHUSDT",1723161619369,20.867,2682.56,2682.55,1.867]
["binance-futures","ETHUSDT",1723161619420,19.226,2682.56,2682.55,6.504]
["binance-futures","ETHUSDT",1723161619471,19.0,2682.56,2682.55,11.485]
["binance-futures","ETHUSDT",1723161619520,18.255,2682.56,2682.55,13.074]
["binance-futures","ETHUSDT",1723161619575,17.241,2682.56,2682.55,13.303]
["binance-futures","ETHUSDT",1723161619625,17.257,2682.56,2682.55,13.303]
["binance-futures","ETHUSDT",1723161619678,16.797,2682.81,2682.8,12.836]
["binance-futures","ETHUSDT",1723161619731,10.047,2682.81,2682.8,15.105]
["binance-futures","ETHUSDT",1723161619782,6.502,2682.81,2682.8,22.213]
["binance-futures","ETHUSDT",1723161619834,4.142,2682.81,2682.8,22.227]
["binance-futures","ETHUSDT",1723161619886,8.047,2682.94,2682.93,42.004]
["binance-futures","ETHUSDT",1723161619935,8.047,2682.94,2682.93,44.465]
["binance-futures","ETHUSDT",1723161619988,8.059,2682.94,2682.93,44.477]
["binance-futures","ETHUSDT",1723161620094,4.702,2682.94,2682.93,61.929]
["binance-futures","ETHUSDT",1723161620145,1.574,2682.94,2682.93,67.738]
["binance-futures","ETHUSDT",1723161620189,1.789,2682.94,2682.93,53.352]
["binance-futures","ETHUSDT",1723161620247,1.399,2682.94,2682.93,51.529]
["binance-futures","ETHUSDT",1723161620297,1.441,2682.94,2682.93,51.416]
["binance-futures","ETHUSDT",1723161620351,1.407,2682.94,2682.93,44.882]
["binance-futures","ETHUSDT",1723161620400,15.567,2683.53,2683.52,1.5]
["binance-futures","ETHUSDT",1723161620453,29.18,2683.4,2683.39,5.757]
["binance-futures","ETHUSDT",1723161620504,39.377,2683.4,2683.39,9.967]
["binance-futures","ETHUSDT",1723161620554,19.991,2683.4,2683.39,21.955]
["binance-futures","ETHUSDT",1723161620606,19.991,2683.4,2683.39,25.416]
["binance-futures","ETHUSDT",1723161620658,19.104,2683.4,2683.39,25.402]
["binance-futures","ETHUSDT",1723161620709,19.047,2683.4,2683.39,25.148]
["binance-futures","ETHUSDT",1723161620760,19.055,2683.4,2683.39,23.248]
["binance-futures","ETHUSDT",1723161620812,19.008,2683.4,2683.39,22.933]
["binance-futures","ETHUSDT",1723161620864,16.739,2683.4,2683.39,23.687]
["binance-futures","ETHUSDT",1723161620918,16.739,2683.4,2683.39,22.497]
["binance-futures","ETHUSDT",1723161620966,16.739,2683.4,2683.39,22.361]
["binance-futures","ETHUSDT",1723161621020,17.485,2683.4,2683.39,7.497]
["binance-futures","ETHUSDT",1723161621072,17.517,2683.4,2683.39,7.667]
["binance-futures","ETHUSDT",1723161621176,12.166,2683.11,2683.1,28.907]
["binance-futures","ETHUSDT",1723161621221,12.556,2683.11,2683.1,28.919]
["binance-futures","ETHUSDT",1723161621282,12.556,2683.11,2683.1,28.779]
["binance-futures","ETHUSDT",1723161621334,11.429,2683.11,2683.1,28.779]
["binance-futures","ETHUSDT",1723161621389,0.536,2683.27,2683.21,19.353]
["binance-futures","ETHUSDT",1723161621440,11.187,2683.28,2683.27,65.579]
["binance-futures","ETHUSDT",1723161621490,11.187,2683.28,2683.27,62.695]
["binance-futures","ETHUSDT",1723161621542,11.199,2683.28,2683.27,57.54]
["binance-futures","ETHUSDT",1723161621593,12.529,2683.28,2683.27,51.129]
["binance-futures","ETHUSDT",1723161621645,13.441,2683.28,2683.27,49.442]
["binance-futures","ETHUSDT",1723161621696,46.767,2683.77,2683.76,2.821]
["binance-futures","ETHUSDT",1723161621805,22.149,2683.43,2683.42,24.674]
["binance-futures","ETHUSDT",1723161621854,22.149,2683.43,2683.42,20.151]
["binance-futures","ETHUSDT",1723161621909,22.137,2683.43,2683.42,19.964]
["binance-futures","ETHUSDT",1723161621960,22.137,2683.43,2683.42,19.519]
["binance-futures","ETHUSDT",1723161622011,22.137,2683.43,2683.42,14.903]
["binance-futures","ETHUSDT",1723161622065,22.145,2683.43,2683.42,10.592]
["binance-futures","ETHUSDT",1723161622115,22.112,2683.43,2683.42,21.433]
["binance-futures","ETHUSDT",1723161622167,18.275,2683.43,2683.42,19.368]
["binance-futures","ETHUSDT",1723161622218,18.275,2683.43,2683.42,19.666]
["binance-futures","ETHUSDT",1723161622269,18.335,2683.43,2683.42,20.83]
["binance-futures","ETHUSDT",1723161622317,18.537,2683.43,2683.42,19.623]
["binance-futures","ETHUSDT",1723161622369,18.537,2683.43,2683.42,18.858]
["binance-futures","ETHUSDT",1723161622422,17.45,2683.43,2683.42,13.317]
["binance-futures","ETHUSDT",1723161622476,17.406,2683.43,2683.42,16.111]
["binance-futures","ETHUSDT",1723161622578,22.214,2683.13,2683.12,3.938]
["binance-futures","ETHUSDT",1723161622629,26.031,2683.13,2683.12,4.559]
["binance-futures","ETHUSDT",1723161622682,25.172,2683.13,2683.12,5.891]
["binance-futures","ETHUSDT",1723161622732,23.439,2683.13,2683.12,2.37]
["binance-futures","ETHUSDT",1723161622785,23.439,2683.13,2683.12,2.382]
["binance-futures","ETHUSDT",1723161622837,23.555,2683.13,2683.12,2.493]
["binance-futures","ETHUSDT",1723161622889,23.487,2683.13,2683.12,1.571]
["binance-futures","ETHUSDT",1723161622942,23.45,2683.13,2683.12,0.131]
["binance-futures","ETHUSDT",1723161622993,16.532,2682.97,2682.96,6.461]
["binance-futures","ETHUSDT",1723161623040,7.094,2682.97,2682.96,15.928]
["binance-futures","ETHUSDT",1723161623095,6.144,2682.97,2682.96,19.74]
["binance-futures","ETHUSDT",1723161623143,4.288,2682.97,2682.96,19.68]
["binance-futures","ETHUSDT",1723161623197,4.371,2682.97,2682.96,20.585]
["binance-futures","ETHUSDT",1723161623253,4.478,2682.97,2682.96,20.585]
["binance-futures","ETHUSDT",1723161623303,4.7,2682.97,2682.96,20.896]
["binance-futures","ETHUSDT",1723161623356,4.7,2682.97,2682.96,18.69]
["binance-futures","ETHUSDT",1723161623405,13.892,2683.1,2683.09,16.59]
["binance-futures","ETHUSDT",1723161623459,12.94,2683.1,2683.09,20.146]
["binance-futures","ETHUSDT",1723161623513,20.188,2683.1,2683.09,3.582]
["binance-futures","ETHUSDT",1723161623562,20.934,2683.1,2683.09,3.683]
["binance-futures","ETHUSDT",1723161623621,13.926,2683.1,2683.09,16.146]
["binance-futures","ETHUSDT",1723161623671,12.264,2683.1,2683.09,16.146]
["binance-futures","ETHUSDT",1723161623721,12.233,2683.1,2683.09,17.032]
["binance-futures","ETHUSDT",1723161623776,12.233,2683.1,2683.09,17.167]
["binance-futures","ETHUSDT",1723161623828,10.651,2683.1,2683.09,17.347]
["binance-futures","ETHUSDT",1723161623880,10.284,2683.1,2683.09,19.367]
["binance-futures","ETHUSDT",1723161623933,10.278,2683.1,2683.09,19.367]
["binance-futures","ETHUSDT",1723161623989,13.963,2683.1,2683.09,19.266]
["binance-futures","ETHUSDT",1723161624035,13.842,2683.1,2683.09,17.339]
["binance-futures","ETHUSDT",1723161624102,9.04,2682.93,2682.88,1.807]
["binance-futures","ETHUSDT",1723161624153,36.509,2682.93,2682.87,0.008]
["binance-futures","ETHUSDT",1723161624204,36.244,2682.93,2682.92,0.402]
["binance-futures","ETHUSDT",1723161624252,31.005,2682.93,2682.92,0.149]
["binance-futures","ETHUSDT",1723161624307,14.652,2682.93,2682.92,1.732]
["binance-futures","ETHUSDT",1723161624359,17.237,2682.86,2682.85,3.067]
["binance-futures","ETHUSDT",1723161624411,13.411,2682.72,2682.71,10.784]
["binance-futures","ETHUSDT",1723161624460,6.824,2682.72,2682.71,19.018]
["binance-futures","ETHUSDT",1723161624515,6.887,2682.72,2682.71,19.214]
["binance-futures","ETHUSDT",1723161624566,40.007,2682.62,2682.59,1.388]
["binance-futures","ETHUSDT",1723161624616,36.84,2682.62,2682.61,5.464]
["binance-futures","ETHUSDT",1723161624668,36.114,2682.62,2682.61,5.476]
["binance-futures","ETHUSDT",1723161624717,36.114,2682.62,2682.61,5.488]
["binance-futures","ETHUSDT",1723161624769,37.552,2682.62,2682.61,5.488]
["binance-futures","ETHUSDT",1723161624824,36.674,2682.62,2682.61,3.996]
["binance-futures","ETHUSDT",1723161624876,36.39,2682.62,2682.61,3.95]
["binance-futures","ETHUSDT",1723161624930,37.127,2682.62,2682.61,3.95]
["binance-futures","ETHUSDT",1723161624982,33.719,2682.62,2682.61,14.421]
["binance-futures","ETHUSDT",1723161625033,7.582,2682.62,2682.61,15.279]
["binance-futures","ETHUSDT",1723161625085,7.59,2682.62,2682.61,14.425]
["binance-futures","ETHUSDT",1723161625188,7.59,2682.62,2682.61,19.596]
["binance-futures","ETHUSDT",1723161625238,7.585,2682.62,2682.61,26.125]
["binance-futures","ETHUSDT",1723161625290,7.591,2682.62,2682.61,19.629]
["binance-futures","ETHUSDT",1723161625341,7.576,2682.62,2682.61,20.387]
["binance-futures","ETHUSDT",1723161625394,0.012,2682.96,2682.85,48.715]
["binance-futures","ETHUSDT",1723161625445,33.775,2682.86,2682.85,26.654]
["binance-futures","ETHUSDT",1723161625497,33.747,2682.86,2682.85,14.598]
["binance-futures","ETHUSDT",1723161625548,7.152,2682.86,2682.85,26.92]
["binance-futures","ETHUSDT",1723161625595,5.152,2682.86,2682.85,26.174]
["binance-futures","ETHUSDT",1723161625648,5.149,2682.86,2682.85,26.186]
["binance-futures","ETHUSDT",1723161625704,6.338,2682.86,2682.85,23.532]
["binance-futures","ETHUSDT",1723161625755,34.02,2682.86,2682.85,4.023]
["binance-futures","ETHUSDT",1723161625809,34.03,2682.86,2682.85,4.04]
["binance-futures","ETHUSDT",1723161625860,33.552,2682.86,2682.85,4.826]
["binance-futures","ETHUSDT",1723161625963,30.823,2682.86,2682.85,13.833]
["binance-futures","ETHUSDT",1723161626016,3.302,2682.86,2682.85,15.212]
["binance-futures","ETHUSDT",1723161626057,21.228,2682.86,2682.85,16.38]
["binance-futures","ETHUSDT",1723161626172,21.208,2682.86,2682.85,17.549]
["binance-futures","ETHUSDT",1723161626224,21.264,2682.86,2682.85,15.32]
["binance-futures","ETHUSDT",1723161626277,21.272,2682.86,2682.85,15.263]
["binance-futures","ETHUSDT",1723161626329,21.853,2682.86,2682.85,15.12]
["binance-futures","ETHUSDT",1723161626383,26.229,2682.86,2682.85,13.449]
["binance-futures","ETHUSDT",1723161626432,26.717,2682.86,2682.85,13.393]
["binance-futures","ETHUSDT",1723161626488,26.717,2682.86,2682.85,5.288]
["binance-futures","ETHUSDT",1723161626591,22.019,2682.64,2682.63,19.417]
["binance-futures","ETHUSDT",1723161626642,6.312,2682.64,2682.63,22.809]
["binance-futures","ETHUSDT",1723161626690,24.202,2682.64,2682.63,22.078]
["binance-futures","ETHUSDT",1723161626747,24.193,2682.64,2682.63,25.148]
["binance-futures","ETHUSDT",1723161626797,23.983,2682.64,2682.63,2.649]
["binance-futures","ETHUSDT",1723161626847,24.555,2682.64,2682.63,9.205]
["binance-futures","ETHUSDT",1723161626905,15.936,2682.63,2682.62,5.922]
["binance-futures","ETHUSDT",1723161626955,77.755,2682.63,2682.62,5.922]
["binance-futures","ETHUSDT",1723161627058,77.628,2682.63,2682.62,5.934]
["binance-futures","ETHUSDT",1723161627109,77.63,2682.63,2682.62,5.86]
["binance-futures","ETHUSDT",1723161627209,77.638,2682.63,2682.62,5.86]
["binance-futures","ETHUSDT",1723161627259,77.794,2682.63,2682.62,5.881]
["binance-futures","ETHUSDT",1723161627321,77.808,2682.63,2682.62,5.881]
["binance-futures","ETHUSDT",1723161627379,78.312,2682.63,2682.62,5.889]
["binance-futures","ETHUSDT",1723161627478,78.299,2682.63,2682.62,5.889]
["binance-futures","ETHUSDT",1723161627530,78.312,2682.63,2682.62,5.889]
["binance-futures","ETHUSDT",1723161627792,34.993,2682.32,2682.31,0.266]
["binance-futures","ETHUSDT",1723161627841,52.953,2682.32,2682.31,1.596]
["binance-futures","ETHUSDT",1723161627895,53.457,2682.32,2682.31,0.802]
["binance-futures","ETHUSDT",1723161627998,53.527,2682.32,2682.31,0.608]
["binance-futures","ETHUSDT",1723161628052,54.48,2682.32,2682.31,0.095]
["binance-futures","ETHUSDT",1723161628103,54.479,2682.32,2682.31,0.095]
["binance-futures","ETHUSDT",1723161628208,54.487,2682.32,2682.31,0.11]
["binance-futures","ETHUSDT",1723161628309,19.1,2682.09,2682.08,0.116]
["binance-futures","ETHUSDT",1723161628362,38.0,2682.09,2682.08,0.148]
["binance-futures","ETHUSDT",1723161628415,19.146,2682.03,2682.02,3.24]
["binance-futures","ETHUSDT",1723161628466,20.136,2682.03,2682.02,3.24]
["binance-futures","ETHUSDT",1723161628517,34.042,2682.03,2682.02,1.564]
["binance-futures","ETHUSDT",1723161628568,29.269,2682.03,2682.02,0.114]
["binance-futures","ETHUSDT",1723161628619,29.281,2682.03,2682.02,0.126]
["binance-futures","ETHUSDT",1723161628670,38.472,2682.01,2682.0,12.793]
["binance-futures","ETHUSDT",1723161628721,38.495,2682.01,2682.0,12.891]
["binance-futures","ETHUSDT",1723161628823,38.414,2682.01,2682.0,12.899]
["binance-futures","ETHUSDT",1723161628874,35.984,2682.01,2682.0,13.396]
["binance-futures","ETHUSDT",1723161628932,36.408,2682.01,2682.0,13.439]
["binance-futures","ETHUSDT",1723161628986,36.923,2682.01,2682.0,12.963]
["binance-futures","ETHUSDT",1723161629094,36.959,2682.01,2682.0,12.999]
["binance-futures","ETHUSDT",1723161629141,36.959,2682.01,2682.0,13.007]
["binance-futures","ETHUSDT",1723161629196,36.959,2682.01,2682.0,13.071]
["binance-futures","ETHUSDT",1723161629251,37.061,2682.01,2682.0,13.093]
["binance-futures","ETHUSDT",1723161629305,37.475,2682.01,2682.0,13.093]
["binance-futures","ETHUSDT",1723161629359,37.475,2682.01,2682.0,13.122]
["binance-futures","ETHUSDT",1723161629412,37.418,2682.01,2682.0,13.122]
["binance-futures","ETHUSDT",1723161629463,47.673,2681.97,2681.96,0.015]
["binance-futures","ETHUSDT",1723161629514,47.951,2681.93,2681.91,0.198]
["binance-futures","ETHUSDT",1723161629566,50.75,2681.92,2681.91,0.198]
["binance-futures","ETHUSDT",1723161629618,56.159,2681.81,2681.8,0.015]
["binance-futures","ETHUSDT",1723161629670,18.735,2681.76,2681.7,0.523]
["binance-futures","ETHUSDT",1723161629720,17.796,2681.76,2681.7,0.523]
["binance-futures","ETHUSDT",1723161629874,19.941,2681.57,2681.56,0.122]
["binance-futures","ETHUSDT",1723161629925,39.255,2681.57,2681.56,0.134]
["binance-futures","ETHUSDT",1723161629975,38.166,2681.57,2681.56,0.134]
["binance-futures","ETHUSDT",1723161630028,39.065,2681.57,2681.56,5.148]
["binance-futures","ETHUSDT",1723161630081,38.751,2681.57,2681.56,5.148]
["binance-futures","ETHUSDT",1723161630132,38.891,2681.57,2681.56,1.256]
["binance-futures","ETHUSDT",1723161630183,7.573,2681.37,2681.36,1.85]
["binance-futures","ETHUSDT",1723161630234,1.628,2681.34,2681.33,0.008]
["binance-futures","ETHUSDT",1723161630285,50.714,2681.34,2681.33,0.008]
["binance-futures","ETHUSDT",1723161630336,73.102,2681.34,2681.33,0.016]
["binance-futures","ETHUSDT",1723161630388,73.102,2681.34,2681.33,0.035]
["binance-futures","ETHUSDT",1723161630440,73.102,2681.34,2681.33,0.313]
["binance-futures","ETHUSDT",1723161630543,74.012,2681.34,2681.33,0.305]
["binance-futures","ETHUSDT",1723161630595,71.59,2681.34,2681.33,0.305]
["binance-futures","ETHUSDT",1723161630697,58.19,2681.16,2681.15,0.47]
["binance-futures","ETHUSDT",1723161630751,58.25,2681.16,2681.15,0.17]
["binance-futures","ETHUSDT",1723161630802,32.085,2681.16,2681.15,16.113]
["binance-futures","ETHUSDT",1723161630852,35.758,2681.16,2681.15,16.113]
["binance-futures","ETHUSDT",1723161630905,35.758,2681.16,2681.15,15.379]
["binance-futures","ETHUSDT",1723161630959,38.989,2681.16,2681.15,2.443]
["binance-futures","ETHUSDT",1723161631010,44.644,2681.16,2681.15,0.17]
["binance-futures","ETHUSDT",1723161631058,45.341,2681.16,2681.15,0.17]
["binance-futures","ETHUSDT",1723161631113,45.586,2681.16,2681.15,0.186]
["binance-futures","ETHUSDT",1723161631164,45.725,2681.16,2681.15,0.186]
["binance-futures","ETHUSDT",1723161631212,45.725,2681.16,2681.15,0.038]
["binance-futures","ETHUSDT",1723161631266,45.733,2681.16,2681.15,0.018]
["binance-futures","ETHUSDT",1723161631320,45.701,2681.16,2681.15,0.037]
["binance-futures","ETHUSDT",1723161631371,45.801,2681.16,2681.15,0.058]
["binance-futures","ETHUSDT",1723161631422,58.876,2681.16,2681.15,0.058]
["binance-futures","ETHUSDT",1723161631474,45.9,2681.16,2681.15,0.218]
["binance-futures","ETHUSDT",1723161631527,45.185,2681.16,2681.15,0.218]
["binance-futures","ETHUSDT",1723161631577,24.861,2681.03,2681.02,1.979]
["binance-futures","ETHUSDT",1723161631627,23.912,2681.03,2681.02,1.979]
["binance-futures","ETHUSDT",1723161631680,41.306,2681.03,2681.02,1.991]
["binance-futures","ETHUSDT",1723161631722,42.073,2681.03,2681.02,1.991]
["binance-futures","ETHUSDT",1723161631785,2.529,2681.02,2680.93,0.016]
["binance-futures","ETHUSDT",1723161631836,63.718,2681.01,2681.0,3.499]
["binance-futures","ETHUSDT",1723161631942,50.387,2680.85,2680.8,0.015]
["binance-futures","ETHUSDT",1723161631992,53.558,2680.85,2680.8,0.015]
["binance-futures","ETHUSDT",1723161632044,71.172,2680.85,2680.8,0.015]
["binance-futures","ETHUSDT",1723161632094,71.87,2680.85,2680.84,0.473]
["binance-futures","ETHUSDT",1723161632147,69.613,2680.85,2680.84,0.164]
["binance-futures","ETHUSDT",1723161632197,65.661,2680.83,2680.8,0.049]
["binance-futures","ETHUSDT",1723161632252,62.32,2680.83,2680.8,0.049]
["binance-futures","ETHUSDT",1723161632302,58.831,2680.83,2680.8,0.049]
["binance-futures","ETHUSDT",1723161632351,62.515,2680.83,2680.8,0.049]
["binance-futures","ETHUSDT",1723161632406,64.326,2680.83,2680.82,0.18]
["binance-futures","ETHUSDT",1723161632453,64.683,2680.83,2680.82,0.147]
["binance-futures","ETHUSDT",1723161632559,64.974,2680.83,2680.82,0.304]
["binance-futures","ETHUSDT",1723161632613,64.997,2680.83,2680.82,0.304]
["binance-futures","ETHUSDT",1723161632662,65.147,2680.83,2680.82,0.304]
["binance-futures","ETHUSDT",1723161632717,71.111,2680.83,2680.82,0.216]
["binance-futures","ETHUSDT",1723161632769,71.321,2680.83,2680.82,0.141]
["binance-futures","ETHUSDT",1723161632820,71.031,2680.83,2680.82,0.181]
["binance-futures","ETHUSDT",1723161632875,70.298,2680.83,2680.82,0.181]
["binance-futures","ETHUSDT",1723161632925,67.836,2680.83,2680.82,0.181]
["binance-futures","ETHUSDT",1723161632976,67.836,2680.83,2680.82,0.061]
["binance-futures","ETHUSDT",1723161633028,45.184,2680.83,2680.82,28.269]
["binance-futures","ETHUSDT",1723161633080,35.426,2680.83,2680.82,34.485]
["binance-futures","ETHUSDT",1723161633129,35.456,2680.83,2680.82,29.921]
["binance-futures","ETHUSDT",1723161633185,44.868,2680.83,2680.82,27.766]
["binance-futures","ETHUSDT",1723161633235,45.312,2680.83,2680.82,23.379]
["binance-futures","ETHUSDT",1723161633288,45.316,2680.83,2680.82,23.379]
["binance-futures","ETHUSDT",1723161633340,45.439,2680.83,2680.82,24.125]
["binance-futures","ETHUSDT",1723161633393,35.981,2680.83,2680.82,24.125]
["binance-futures","ETHUSDT",1723161633446,35.812,2680.83,2680.82,24.125]
["binance-futures","ETHUSDT",1723161633496,1.517,2681.01,2681.0,52.202]
["binance-futures","ETHUSDT",1723161633547,0.015,2681.04,2681.03,13.539]
["binance-futures","ETHUSDT",1723161633600,7.122,2681.19,2681.18,31.209]
["binance-futures","ETHUSDT",1723161633650,7.134,2681.19,2681.18,31.221]
["binance-futures","ETHUSDT",1723161633701,16.871,2681.19,2681.18,4.181]
["binance-futures","ETHUSDT",1723161633751,16.897,2681.19,2681.18,1.616]
["binance-futures","ETHUSDT",1723161633804,33.488,2681.0,2680.99,1.108]
["binance-futures","ETHUSDT",1723161633855,31.038,2681.0,2680.99,9.628]
["binance-futures","ETHUSDT",1723161633909,33.132,2681.0,2680.99,5.54]
["binance-futures","ETHUSDT",1723161634011,33.132,2681.0,2680.99,6.286]
["binance-futures","ETHUSDT",1723161634063,19.677,2681.0,2680.99,11.354]
["binance-futures","ETHUSDT",1723161634112,8.508,2681.0,2680.99,13.151]
["binance-futures","ETHUSDT",1723161634169,1.23,2681.0,2680.99,24.012]
["binance-futures","ETHUSDT",1723161634219,18.364,2681.0,2680.99,18.028]
["binance-futures","ETHUSDT",1723161634272,3.381,2681.0,2680.99,19.001]
["binance-futures","ETHUSDT",1723161634323,8.159,2681.0,2680.99,19.712]
["binance-futures","ETHUSDT",1723161634367,13.122,2681.0,2680.99,14.601]
["binance-futures","ETHUSDT",1723161634421,13.17,2681.0,2680.99,14.541]
["binance-futures","ETHUSDT",1723161634474,14.803,2681.0,2680.99,8.073]
["binance-futures","ETHUSDT",1723161634533,14.811,2681.0,2680.99,8.073]
["binance-futures","ETHUSDT",1723161634583,13.769,2681.0,2680.99,12.601]
["binance-futures","ETHUSDT",1723161634637,9.449,2681.0,2680.99,12.79]
["binance-futures","ETHUSDT",1723161634685,6.973,2681.0,2680.99,16.818]
["binance-futures","ETHUSDT",1723161634739,6.973,2681.0,2680.99,16.618]
["binance-futures","ETHUSDT",1723161634792,5.408,2681.0,2680.99,18.841]
["binance-futures","ETHUSDT",1723161634846,5.408,2681.0,2680.99,18.741]
["binance-futures","ETHUSDT",1723161634898,1.1,2681.02,2681.01,49.468]
["binance-futures","ETHUSDT",1723161634953,0.691,2681.02,2681.01,64.539]
["binance-futures","ETHUSDT",1723161635003,0.723,2681.02,2681.01,56.565]
["binance-futures","ETHUSDT",1723161635053,0.723,2681.02,2681.01,58.046]
["binance-futures","ETHUSDT",1723161635109,0.685,2681.02,2681.01,52.529]
["binance-futures","ETHUSDT",1723161635163,0.693,2681.02,2681.01,52.529]
["binance-futures","ETHUSDT",1723161635216,0.693,2681.02,2681.01,49.8]
["binance-futures","ETHUSDT",1723161635263,0.76,2681.02,2681.01,49.8]
["binance-futures","ETHUSDT",1723161635320,0.839,2681.02,2681.01,55.578]
["binance-futures","ETHUSDT",1723161635376,1.794,2681.02,2681.01,49.907]
["binance-futures","ETHUSDT",1723161635427,1.794,2681.02,2681.01,49.955]
["binance-futures","ETHUSDT",1723161635480,1.794,2681.02,2681.01,50.011]
["binance-futures","ETHUSDT",1723161635517,1.803,2681.02,2681.01,50.011]
["binance-futures","ETHUSDT",1723161635635,24.959,2681.02,2681.01,4.81]
["binance-futures","ETHUSDT",1723161635688,24.973,2681.02,2681.01,6.272]
["binance-futures","ETHUSDT",1723161635739,24.985,2681.02,2681.01,7.03]
["binance-futures","ETHUSDT",1723161635793,24.985,2681.02,2681.01,6.284]
["binance-futures","ETHUSDT",1723161635842,24.985,2681.02,2681.01,1.622]
["binance-futures","ETHUSDT",1723161635892,25.262,2681.02,2681.01,4.964]
["binance-futures","ETHUSDT",1723161635951,25.262,2681.02,2681.01,1.618]
["binance-futures","ETHUSDT",1723161636004,56.915,2681.0,2680.99,1.898]
["binance-futures","ETHUSDT",1723161636047,68.952,2681.0,2680.99,1.898]
["binance-futures","ETHUSDT",1723161636103,71.164,2681.0,2680.99,1.685]
["binance-futures","ETHUSDT",1723161636158,58.419,2681.0,2680.99,1.655]
["binance-futures","ETHUSDT",1723161636262,58.504,2681.0,2680.99,1.655]
["binance-futures","ETHUSDT",1723161636316,58.594,2681.0,2680.99,1.683]
["binance-futures","ETHUSDT",1723161636368,31.978,2681.0,2680.99,10.144]
["binance-futures","ETHUSDT",1723161636418,14.243,2681.0,2680.99,15.703]
["binance-futures","ETHUSDT",1723161636469,13.357,2681.0,2680.99,18.183]
["binance-futures","ETHUSDT",1723161636521,13.364,2681.0,2680.99,21.609]
["binance-futures","ETHUSDT",1723161636628,9.212,2681.0,2680.99,25.019]
["binance-futures","ETHUSDT",1723161636682,9.277,2681.0,2680.99,21.916]
["binance-futures","ETHUSDT",1723161636733,9.066,2681.0,2680.99,21.916]
["binance-futures","ETHUSDT",1723161636787,0.015,2681.2,2681.19,4.0]
["binance-futures","ETHUSDT",1723161636838,3.375,2681.4,2681.39,24.545]
["binance-futures","ETHUSDT",1723161636891,16.432,2681.4,2681.39,11.035]
["binance-futures","ETHUSDT",1723161636942,17.514,2681.4,2681.39,0.785]
["binance-futures","ETHUSDT",1723161636995,19.272,2681.4,2681.39,0.811]
["binance-futures","ETHUSDT",1723161637046,32.922,2681.05,2681.04,1.449]
["binance-futures","ETHUSDT",1723161637096,41.542,2681.02,2681.01,0.578]
["binance-futures","ETHUSDT",1723161637148,39.3,2681.02,2681.01,1.523]
["binance-futures","ETHUSDT",1723161637199,38.499,2681.02,2681.01,1.523]
["binance-futures","ETHUSDT",1723161637244,27.124,2680.83,2680.82,0.093]
["binance-futures","ETHUSDT",1723161637301,18.874,2680.83,2680.82,0.105]
["binance-futures","ETHUSDT",1723161637352,18.838,2680.83,2680.82,0.105]
["binance-futures","ETHUSDT",1723161637403,32.706,2680.76,2680.74,0.035]
["binance-futures","ETHUSDT",1723161637455,11.43,2680.72,2680.71,13.861]
["binance-futures","ETHUSDT",1723161637508,12.417,2680.72,2680.71,5.801]
["binance-futures","ETHUSDT",1723161637559,12.43,2680.72,2680.71,2.301]
["binance-futures","ETHUSDT",1723161637664,14.849,2680.72,2680.71,2.301]
["binance-futures","ETHUSDT",1723161637768,14.887,2680.72,2680.71,2.301]
["binance-futures","ETHUSDT",1723161637820,14.895,2680.72,2680.71,2.314]
["binance-futures","ETHUSDT",1723161637874,14.937,2680.72,2680.71,2.396]
["binance-futures","ETHUSDT",1723161637924,22.44,2680.72,2680.71,0.469]
["binance-futures","ETHUSDT",1723161638083,48.835,2680.55,2680.54,1.731]
["binance-futures","ETHUSDT",1723161638131,53.874,2680.55,2680.54,1.741]
["binance-futures","ETHUSDT",1723161638186,53.906,2680.55,2680.54,1.798]
["binance-futures","ETHUSDT",1723161638236,53.906,2680.55,2680.54,1.498]
["binance-futures","ETHUSDT",1723161638291,53.906,2680.55,2680.54,1.53]
["binance-futures","ETHUSDT",1723161638341,54.699,2680.55,2680.54,0.535]
["binance-futures","ETHUSDT",1723161638389,54.731,2680.55,2680.54,0.847]
["binance-futures","ETHUSDT",1723161638445,54.318,2680.55,2680.54,0.547]
["binance-futures","ETHUSDT",1723161638498,54.48,2680.55,2680.54,1.873]
["binance-futures","ETHUSDT",1723161638551,48.709,2680.55,2680.54,1.873]
["binance-futures","ETHUSDT",1723161638653,37.828,2680.31,2680.3,28.18]
["binance-futures","ETHUSDT",1723161638704,34.313,2680.31,2680.3,7.585]
["binance-futures","ETHUSDT",1723161638752,36.402,2680.31,2680.3,6.773]
["binance-futures","ETHUSDT",1723161638860,36.414,2680.31,2680.3,6.786]
["binance-futures","ETHUSDT",1723161638911,36.033,2680.31,2680.3,6.786]
["binance-futures","ETHUSDT",1723161638961,33.33,2680.31,2680.3,6.798]
["binance-futures","ETHUSDT",1723161639013,31.064,2680.31,2680.3,5.437]
["binance-futures","ETHUSDT",1723161639064,31.831,2680.31,2680.3,5.476]
["binance-futures","ETHUSDT",1723161639110,31.11,2680.31,2680.3,5.484]
["binance-futures","ETHUSDT",1723161639170,30.031,2680.31,2680.3,5.492]
["binance-futures","ETHUSDT",1723161639220,30.081,2680.31,2680.3,5.492]
["binance-futures","ETHUSDT",1723161639273,25.067,2680.31,2680.3,10.631]
["binance-futures","ETHUSDT",1723161639324,14.063,2680.31,2680.3,13.015]
["binance-futures","ETHUSDT",1723161639374,14.092,2680.31,2680.3,13.027]
["binance-futures","ETHUSDT",1723161639427,14.023,2680.31,2680.3,11.62]
["binance-futures","ETHUSDT",1723161639477,14.023,2680.31,2680.3,8.636]
["binance-futures","ETHUSDT",1723161639531,12.19,2680.31,2680.3,11.264]
["binance-futures","ETHUSDT",1723161639583,12.041,2680.31,2680.3,10.33]
["binance-futures","ETHUSDT",1723161639636,12.041,2680.31,2680.3,10.235]
["binance-futures","ETHUSDT",1723161639689,12.056,2680.31,2680.3,10.981]
["binance-futures","ETHUSDT",1723161639792,6.345,2680.2,2679.95,0.009]
["binance-futures","ETHUSDT",1723161639838,19.706,2680.2,2680.19,16.579]
["binance-futures","ETHUSDT",1723161639896,17.379,2680.2,2680.19,13.182]
["binance-futures","ETHUSDT",1723161639929,12.479,2680.2,2680.19,15.899]
["binance-futures","ETHUSDT",1723161640001,7.08,2680.2,2680.19,15.899]
["binance-futures","ETHUSDT",1723161640052,7.551,2680.2,2680.19,18.64]
["binance-futures","ETHUSDT",1723161640104,7.555,2680.2,2680.19,18.689]
["binance-futures","ETHUSDT",1723161640212,12.788,2680.2,2680.19,15.297]
["binance-futures","ETHUSDT",1723161640321,8.585,2680.2,2680.19,15.405]
["binance-futures","ETHUSDT",1723161640366,12.099,2680.2,2680.19,15.405]
["binance-futures","ETHUSDT",1723161640416,8.755,2680.2,2680.19,15.064]
["binance-futures","ETHUSDT",1723161640471,12.112,2680.2,2680.19,12.555]
["binance-futures","ETHUSDT",1723161640529,8.226,2680.2,2680.19,15.214]
["binance-futures","ETHUSDT",1723161640583,7.799,2680.2,2680.19,15.214]
["binance-futures","ETHUSDT",1723161640632,9.174,2680.2,2680.19,15.586]
["binance-futures","ETHUSDT",1723161640673,7.854,2680.2,2680.19,15.586]
["binance-futures","ETHUSDT",1723161640739,4.327,2680.2,2680.19,19.496]
["binance-futures","ETHUSDT",1723161640791,3.579,2680.2,2680.19,19.539]
["binance-futures","ETHUSDT",1723161640836,3.579,2680.2,2680.19,15.054]
["binance-futures","ETHUSDT",1723161640951,11.838,2680.2,2680.19,18.934]
["binance-futures","ETHUSDT",1723161641003,11.848,2680.2,2680.19,18.732]
["binance-futures","ETHUSDT",1723161641060,12.063,2680.2,2680.19,18.235]
["binance-futures","ETHUSDT",1723161641114,12.318,2680.2,2680.19,15.703]
["binance-futures","ETHUSDT",1723161641167,12.369,2680.2,2680.19,14.703]
["binance-futures","ETHUSDT",1723161641220,18.64,2680.2,2680.19,3.197]
["binance-futures","ETHUSDT",1723161641272,8.926,2680.07,2680.06,0.763]
["binance-futures","ETHUSDT",1723161641322,55.997,2680.05,2680.02,0.021]
["binance-futures","ETHUSDT",1723161641374,56.064,2680.05,2680.02,0.021]
["binance-futures","ETHUSDT",1723161641422,56.228,2680.05,2680.04,2.317]
["binance-futures","ETHUSDT",1723161641475,56.772,2680.05,2680.04,2.301]
["binance-futures","ETHUSDT",1723161641529,54.272,2680.05,2680.04,2.785]
["binance-futures","ETHUSDT",1723161641575,54.272,2680.05,2680.04,2.794]
["binance-futures","ETHUSDT",1723161641632,21.911,2680.05,2680.04,14.41]
["binance-futures","ETHUSDT",1723161641686,18.058,2680.05,2680.04,11.953]
["binance-futures","ETHUSDT",1723161641737,5.782,2680.05,2680.04,21.947]
["binance-futures","ETHUSDT",1723161641793,7.709,2680.05,2680.04,18.274]
["binance-futures","ETHUSDT",1723161641842,12.255,2680.05,2680.04,12.61]
["binance-futures","ETHUSDT",1723161641897,12.259,2680.05,2680.04,12.61]
["binance-futures","ETHUSDT",1723161642003,13.005,2680.05,2680.04,12.61]
["binance-futures","ETHUSDT",1723161642055,36.229,2680.03,2680.02,0.913]
["binance-futures","ETHUSDT",1723161642110,45.71,2680.02,2680.01,15.405]
["binance-futures","ETHUSDT",1723161642159,45.917,2680.02,2680.01,15.405]
["binance-futures","ETHUSDT",1723161642205,45.97,2680.02,2680.01,15.405]
["binance-futures","ETHUSDT",1723161642260,46.037,2680.02,2680.01,15.405]
["binance-futures","ETHUSDT",1723161642309,46.118,2680.02,2680.01,15.405]
["binance-futures","ETHUSDT",1723161642373,46.111,2680.02,2680.01,15.417]
["binance-futures","ETHUSDT",1723161642433,14.871,2680.02,2680.01,16.26]
["binance-futures","ETHUSDT",1723161642492,12.538,2680.02,2680.01,19.206]
["binance-futures","ETHUSDT",1723161642543,12.642,2680.02,2680.01,19.386]
["binance-futures","ETHUSDT",1723161642594,12.717,2680.02,2680.01,20.87]
["binance-futures","ETHUSDT",1723161642647,12.636,2680.02,2680.01,21.267]
["binance-futures","ETHUSDT",1723161642699,12.636,2680.02,2680.01,18.173]
["binance-futures","ETHUSDT",1723161642742,12.636,2680.02,2680.01,20.407]
["binance-futures","ETHUSDT",1723161642804,15.31,2680.02,2680.01,20.407]
["binance-futures","ETHUSDT",1723161642857,15.31,2680.02,2680.01,17.073]
["binance-futures","ETHUSDT",1723161642909,15.973,2680.02,2680.01,15.557]
["binance-futures","ETHUSDT",1723161642962,16.255,2680.02,2680.01,14.714]
["binance-futures","ETHUSDT",1723161643011,15.424,2680.02,2680.01,15.85]
["binance-futures","ETHUSDT",1723161643064,15.751,2680.02,2680.01,15.895]
["binance-futures","ETHUSDT",1723161643112,16.513,2680.02,2680.01,15.895]
["binance-futures","ETHUSDT",1723161643169,16.6,2680.02,2680.01,15.783]
["binance-futures","ETHUSDT",1723161643226,16.579,2680.02,2680.01,14.647]
["binance-futures","ETHUSDT",1723161643278,16.665,2680.02,2680.01,14.647]
["binance-futures","ETHUSDT",1723161643330,23.246,2680.02,2680.01,14.647]
["binance-futures","ETHUSDT",1723161643426,23.261,2680.02,2680.01,14.647]
["binance-futures","ETHUSDT",1723161643488,22.769,2680.02,2680.01,21.228]
["binance-futures","ETHUSDT",1723161643529,16.169,2680.02,2680.01,17.667]
["binance-futures","ETHUSDT",1723161643592,16.169,2680.02,2680.01,15.562]
["binance-futures","ETHUSDT",1723161643706,16.169,2680.02,2680.01,15.585]
["binance-futures","ETHUSDT",1723161643758,16.169,2680.02,2680.01,15.066]
["binance-futures","ETHUSDT",1723161643812,20.455,2680.02,2680.01,31.31]
["binance-futures","ETHUSDT",1723161643858,12.817,2680.02,2680.01,31.31]
["binance-futures","ETHUSDT",1723161643916,14.036,2680.02,2680.01,3.815]
["binance-futures","ETHUSDT",1723161643967,20.944,2680.02,2680.01,0.699]
["binance-futures","ETHUSDT",1723161644021,20.198,2680.02,2680.01,3.714]
["binance-futures","ETHUSDT",1723161644076,13.398,2680.02,2680.01,3.747]
["binance-futures","ETHUSDT",1723161644134,13.16,2680.02,2680.01,20.086]
["binance-futures","ETHUSDT",1723161644185,13.291,2680.02,2680.01,21.906]
["binance-futures","ETHUSDT",1723161644235,14.324,2680.02,2680.01,16.587]
["binance-futures","ETHUSDT",1723161644288,14.358,2680.02,2680.01,12.543]
["binance-futures","ETHUSDT",1723161644334,14.133,2680.02,2680.01,14.569]
["binance-futures","ETHUSDT",1723161644394,13.116,2680.02,2680.01,16.942]
["binance-futures","ETHUSDT",1723161644442,14.724,2680.02,2680.01,16.942]
["binance-futures","ETHUSDT",1723161644498,15.474,2680.02,2680.01,5.479]
["binance-futures","ETHUSDT",1723161644542,18.608,2680.02,2680.01,5.48]
["binance-futures","ETHUSDT",1723161644603,18.599,2680.02,2680.01,6.785]
["binance-futures","ETHUSDT",1723161644653,15.463,2680.02,2680.01,7.213]
["binance-futures","ETHUSDT",1723161644707,15.463,2680.02,2680.01,6.971]
["binance-futures","ETHUSDT",1723161644759,10.019,2680.02,2680.01,24.503]
["binance-futures","ETHUSDT",1723161644812,13.593,2680.02,2680.01,24.606]
["binance-futures","ETHUSDT",1723161644863,14.339,2680.02,2680.01,9.995]
["binance-futures","ETHUSDT",1723161644914,14.344,2680.02,2680.01,10.005]
["binance-futures","ETHUSDT",1723161645067,14.328,2680.02,2680.01,10.005]
["binance-futures","ETHUSDT",1723161645123,14.342,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645175,14.359,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645230,13.591,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645275,13.534,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645314,14.28,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645387,14.308,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645441,14.831,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645495,14.757,2680.02,2680.01,0.294]
["binance-futures","ETHUSDT",1723161645547,14.757,2680.02,2680.01,0.351]
["binance-futures","ETHUSDT",1723161645652,14.757,2680.02,2680.01,0.359]
["binance-futures","ETHUSDT",1723161645705,14.014,2680.02,2680.01,2.462]
["binance-futures","ETHUSDT",1723161645758,14.014,2680.02,2680.01,2.474]
["binance-futures","ETHUSDT",1723161645812,47.059,2680.01,2680.0,11.786]
["binance-futures","ETHUSDT",1723161645866,47.201,2680.01,2680.0,11.798]
["binance-futures","ETHUSDT",1723161645918,49.44,2680.01,2680.0,11.798]
["binance-futures","ETHUSDT",1723161645972,46.932,2680.01,2680.0,11.798]
["binance-futures","ETHUSDT",1723161646027,47.67,2680.01,2680.0,11.83]
["binance-futures","ETHUSDT",1723161646081,48.416,2680.01,2680.0,11.83]
["binance-futures","ETHUSDT",1723161646138,48.416,2680.01,2680.0,12.259]
["binance-futures","ETHUSDT",1723161646191,47.887,2680.01,2680.0,12.439]
["binance-futures","ETHUSDT",1723161646247,48.426,2680.01,2680.0,12.439]
["binance-futures","ETHUSDT",1723161646292,49.296,2680.01,2680.0,12.439]
["binance-futures","ETHUSDT",1723161646341,49.213,2680.01,2680.0,12.259]
["binance-futures","ETHUSDT",1723161646406,49.219,2680.01,2680.0,12.269]
["binance-futures","ETHUSDT",1723161646460,47.951,2680.01,2680.0,15.318]
["binance-futures","ETHUSDT",1723161646520,13.389,2679.93,2679.9,1.164]
["binance-futures","ETHUSDT",1723161646571,51.089,2679.88,2679.82,0.008]
["binance-futures","ETHUSDT",1723161646622,60.468,2679.87,2679.86,0.215]
["binance-futures","ETHUSDT",1723161646671,59.369,2679.87,2679.86,0.227]
["binance-futures","ETHUSDT",1723161646723,60.125,2679.87,2679.86,0.227]
["binance-futures","ETHUSDT",1723161646776,54.031,2679.85,2679.84,0.055]
["binance-futures","ETHUSDT",1723161646927,1.039,2679.43,2679.41,0.009]
["binance-futures","ETHUSDT",1723161646981,50.683,2679.33,2679.32,0.202]
["binance-futures","ETHUSDT",1723161647032,50.971,2679.33,2679.32,1.562]
["binance-futures","ETHUSDT",1723161647082,45.137,2679.33,2679.32,1.586]
["binance-futures","ETHUSDT",1723161647129,44.408,2679.33,2679.32,1.586]
["binance-futures","ETHUSDT",1723161647238,45.323,2679.33,2679.32,1.586]
["binance-futures","ETHUSDT",1723161647289,45.348,2679.33,2679.32,1.586]
["binance-futures","ETHUSDT",1723161647342,51.348,2679.33,2679.32,1.598]
["binance-futures","ETHUSDT",1723161647395,52.099,2679.33,2679.32,1.606]
["binance-futures","ETHUSDT",1723161647448,52.518,2679.33,2679.32,1.606]
["binance-futures","ETHUSDT",1723161647501,52.524,2679.33,2679.32,1.86]
["binance-futures","ETHUSDT",1723161647548,52.6,2679.33,2679.32,3.227]
["binance-futures","ETHUSDT",1723161647611,52.6,2679.33,2679.32,1.433]
["binance-futures","ETHUSDT",1723161647819,46.6,2679.33,2679.32,1.433]
["binance-futures","ETHUSDT",1723161647870,52.8,2679.33,2679.32,1.441]
["binance-futures","ETHUSDT",1723161647974,1.729,2679.16,2679.12,1.012]
["binance-futures","ETHUSDT",1723161648025,40.085,2679.06,2679.05,0.169]
["binance-futures","ETHUSDT",1723161648076,50.11,2679.06,2679.05,0.114]
["binance-futures","ETHUSDT",1723161648126,50.131,2679.06,2679.05,0.01]
["binance-futures","ETHUSDT",1723161648233,55.734,2679.06,2679.05,0.361]
["binance-futures","ETHUSDT",1723161648282,56.329,2679.06,2679.05,0.361]
["binance-futures","ETHUSDT",1723161648335,56.638,2679.06,2679.05,0.373]
["binance-futures","ETHUSDT",1723161648390,57.389,2679.06,2679.05,0.284]
["binance-futures","ETHUSDT",1723161648444,45.835,2679.05,2679.0,1.869]
["binance-futures","ETHUSDT",1723161648496,48.382,2679.05,2679.04,0.11]
["binance-futures","ETHUSDT",1723161648544,48.642,2679.05,2679.04,0.122]
["binance-futures","ETHUSDT",1723161648599,34.171,2679.01,2679.0,1.655]
["binance-futures","ETHUSDT",1723161648703,38.936,2679.01,2679.0,1.667]
["binance-futures","ETHUSDT",1723161648747,39.804,2679.01,2679.0,1.667]
["binance-futures","ETHUSDT",1723161648807,40.061,2679.01,2679.0,1.706]
["binance-futures","ETHUSDT",1723161648858,1.377,2678.96,2678.95,1.515]
["binance-futures","ETHUSDT",1723161648905,47.669,2678.96,2678.95,0.874]
["binance-futures","ETHUSDT",1723161648961,47.922,2678.96,2678.95,0.418]
["binance-futures","ETHUSDT",1723161649012,50.623,2678.96,2678.95,0.395]
["binance-futures","ETHUSDT",1723161649063,53.555,2678.91,2678.9,0.036]
["binance-futures","ETHUSDT",1723161649114,33.478,2678.88,2678.87,22.947]
["binance-futures","ETHUSDT",1723161649167,27.88,2678.88,2678.87,22.959]
["binance-futures","ETHUSDT",1723161649210,27.892,2678.88,2678.87,22.959]
["binance-futures","ETHUSDT",1723161649267,29.826,2678.88,2678.87,22.959]
["binance-futures","ETHUSDT",1723161649319,36.729,2678.88,2678.87,22.959]
["binance-futures","ETHUSDT",1723161649424,33.898,2678.88,2678.87,22.967]
["binance-futures","ETHUSDT",1723161649478,32.236,2678.88,2678.87,22.048]
["binance-futures","ETHUSDT",1723161649525,34.019,2678.88,2678.87,21.858]
["binance-futures","ETHUSDT",1723161649581,34.627,2678.88,2678.87,21.858]
["binance-futures","ETHUSDT",1723161649636,40.583,2678.88,2678.87,21.858]
["binance-futures","ETHUSDT",1723161649687,40.583,2678.88,2678.87,21.871]
["binance-futures","ETHUSDT",1723161649738,40.583,2678.88,2678.87,21.879]
["binance-futures","ETHUSDT",1723161649793,40.698,2678.88,2678.87,21.756]
["binance-futures","ETHUSDT",1723161649841,40.698,2678.88,2678.87,21.809]
["binance-futures","ETHUSDT",1723161649897,40.698,2678.88,2678.87,21.799]
["binance-futures","ETHUSDT",1723161649949,40.762,2678.88,2678.87,22.154]
["binance-futures","ETHUSDT",1723161650051,41.69,2678.88,2678.87,22.186]
["binance-futures","ETHUSDT",1723161650104,38.223,2678.88,2678.87,20.078]
["binance-futures","ETHUSDT",1723161650159,27.369,2678.88,2678.87,28.448]
["binance-futures","ETHUSDT",1723161650209,21.36,2678.88,2678.87,20.248]
["binance-futures","ETHUSDT",1723161650260,21.486,2678.88,2678.87,30.783]
["binance-futures","ETHUSDT",1723161650311,21.136,2678.88,2678.87,30.783]
["binance-futures","ETHUSDT",1723161650363,21.35,2678.88,2678.87,30.783]
["binance-futures","ETHUSDT",1723161650408,22.096,2678.88,2678.87,30.783]
["binance-futures","ETHUSDT",1723161650467,22.096,2678.88,2678.87,24.374]
["binance-futures","ETHUSDT",1723161650519,19.489,2678.88,2678.87,24.374]
["binance-futures","ETHUSDT",1723161650573,21.358,2678.88,2678.87,24.423]
["binance-futures","ETHUSDT",1723161650628,27.788,2678.72,2678.71,3.342]
["binance-futures","ETHUSDT",1723161650681,32.76,2678.7,2678.69,9.074]
["binance-futures","ETHUSDT",1723161650730,27.959,2678.7,2678.69,10.668]
["binance-futures","ETHUSDT",1723161650783,27.129,2678.7,2678.69,17.028]
["binance-futures","ETHUSDT",1723161650835,2.911,2679.3,2679.29,59.097]
["binance-futures","ETHUSDT",1723161650886,0.115,2679.6,2679.59,40.285]
["binance-futures","ETHUSDT",1723161650937,6.263,2679.6,2679.59,41.731]
["binance-futures","ETHUSDT",1723161650987,9.94,2679.6,2679.59,40.853]
["binance-futures","ETHUSDT",1723161651041,15.665,2679.6,2679.59,30.631]
["binance-futures","ETHUSDT",1723161651092,15.295,2679.6,2679.59,25.254]
["binance-futures","ETHUSDT",1723161651141,17.825,2679.6,2679.59,20.279]
["binance-futures","ETHUSDT",1723161651194,15.079,2679.6,2679.59,19.357]
["binance-futures","ETHUSDT",1723161651245,15.079,2679.6,2679.59,1.012]
["binance-futures","ETHUSDT",1723161651296,17.372,2679.6,2679.59,1.012]
["binance-futures","ETHUSDT",1723161651348,18.254,2679.6,2679.59,1.2]
["binance-futures","ETHUSDT",1723161651399,18.269,2679.6,2679.59,1.2]
["binance-futures","ETHUSDT",1723161651447,18.332,2679.6,2679.59,1.2]
["binance-futures","ETHUSDT",1723161651500,18.332,2679.6,2679.59,1.161]
["binance-futures","ETHUSDT",1723161651550,18.671,2679.6,2679.59,0.48]
["binance-futures","ETHUSDT",1723161651605,18.671,2679.6,2679.59,0.937]
["binance-futures","ETHUSDT",1723161651657,18.701,2679.6,2679.59,0.645]
["binance-futures","ETHUSDT",1723161651763,19.276,2679.35,2679.34,1.582]
["binance-futures","ETHUSDT",1723161651814,3.995,2679.35,2679.34,3.509]
["binance-futures","ETHUSDT",1723161651864,10.367,2679.35,2679.34,6.225]
["binance-futures","ETHUSDT",1723161651917,13.248,2679.35,2679.34,6.225]
["binance-futures","ETHUSDT",1723161652021,9.676,2679.35,2679.34,5.267]
["binance-futures","ETHUSDT",1723161652070,5.883,2679.35,2679.34,13.671]
["binance-futures","ETHUSDT",1723161652120,6.798,2679.35,2679.34,13.671]
["binance-futures","ETHUSDT",1723161652177,6.145,2679.35,2679.34,17.724]
["binance-futures","ETHUSDT",1723161652225,8.848,2679.35,2679.34,17.141]
["binance-futures","ETHUSDT",1723161652279,8.788,2679.35,2679.34,17.141]
["binance-futures","ETHUSDT",1723161652330,8.839,2679.35,2679.34,17.141]
["binance-futures","ETHUSDT",1723161652370,9.311,2679.35,2679.34,17.141]
["binance-futures","ETHUSDT",1723161652493,9.337,2679.35,2679.34,16.395]
["binance-futures","ETHUSDT",1723161652551,11.363,2679.35,2679.34,16.174]
["binance-futures","ETHUSDT",1723161652602,10.441,2679.35,2679.34,16.92]
["binance-futures","ETHUSDT",1723161652707,0.015,2679.64,2679.49,22.814]
["binance-futures","ETHUSDT",1723161652759,13.323,2679.6,2679.59,16.411]
["binance-futures","ETHUSDT",1723161652811,13.323,2679.6,2679.59,5.624]
["binance-futures","ETHUSDT",1723161652864,24.686,2679.6,2679.59,1.012]
["binance-futures","ETHUSDT",1723161652914,36.686,2679.6,2679.59,1.012]
["binance-futures","ETHUSDT",1723161652966,18.423,2679.33,2679.32,17.699]
["binance-futures","ETHUSDT",1723161653019,18.435,2679.33,2679.32,14.256]
["binance-futures","ETHUSDT",1723161653069,18.435,2679.33,2679.32,4.396]
["binance-futures","ETHUSDT",1723161653122,18.732,2679.33,2679.32,0.206]
["binance-futures","ETHUSDT",1723161653173,18.732,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653226,19.478,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653277,17.707,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653327,18.735,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653378,19.372,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653433,19.162,2679.33,2679.32,0.273]
["binance-futures","ETHUSDT",1723161653486,1.203,2679.12,2679.11,44.139]
["binance-futures","ETHUSDT",1723161653529,1.203,2679.12,2679.11,42.589]
["binance-futures","ETHUSDT",1723161653574,1.203,2679.12,2679.11,40.562]
["binance-futures","ETHUSDT",1723161653632,1.498,2679.12,2679.11,40.574]
["binance-futures","ETHUSDT",1723161653700,1.498,2679.12,2679.11,44.588]
["binance-futures","ETHUSDT",1723161653741,2.487,2679.77,2679.76,1.5]
["binance-futures","ETHUSDT",1723161653853,18.598,2679.64,2679.63,14.876]
["binance-futures","ETHUSDT",1723161653903,18.586,2679.64,2679.63,10.345]
["binance-futures","ETHUSDT",1723161653956,14.914,2679.64,2679.63,18.364]
["binance-futures","ETHUSDT",1723161654006,9.07,2679.64,2679.63,19.366]
["binance-futures","ETHUSDT",1723161654059,8.32,2679.64,2679.63,22.531]
["binance-futures","ETHUSDT",1723161654110,15.68,2679.77,2679.76,20.438]
["binance-futures","ETHUSDT",1723161654161,14.068,2679.77,2679.76,1.03]
["binance-futures","ETHUSDT",1723161654211,14.08,2679.77,2679.76,1.03]
["binance-futures","ETHUSDT",1723161654258,14.261,2679.77,2679.76,1.03]
["binance-futures","ETHUSDT",1723161654317,50.32,2679.64,2679.63,4.571]
["binance-futures","ETHUSDT",1723161654370,30.756,2679.64,2679.63,0.887]
["binance-futures","ETHUSDT",1723161654419,43.61,2679.64,2679.63,0.702]
["binance-futures","ETHUSDT",1723161654473,37.664,2679.64,2679.63,0.444]
["binance-futures","ETHUSDT",1723161654524,30.588,2679.39,2679.38,4.069]
["binance-futures","ETHUSDT",1723161654574,25.7,2679.39,2679.38,6.47]
["binance-futures","ETHUSDT",1723161654628,25.733,2679.39,2679.38,0.314]
["binance-futures","ETHUSDT",1723161654730,21.644,2679.29,2679.28,5.331]
["binance-futures","ETHUSDT",1723161654784,18.982,2679.29,2679.28,5.331]
["binance-futures","ETHUSDT",1723161654835,19.771,2679.29,2679.28,5.343]
["binance-futures","ETHUSDT",1723161654886,7.349,2679.44,2679.43,3.0]
["binance-futures","ETHUSDT",1723161654933,27.025,2679.44,2679.43,3.012]
["binance-futures","ETHUSDT",1723161654989,16.718,2679.17,2679.05,3.857]
["binance-futures","ETHUSDT",1723161655040,3.014,2679.06,2679.05,3.186]
["binance-futures","ETHUSDT",1723161655092,26.268,2679.04,2679.03,4.313]
["binance-futures","ETHUSDT",1723161655142,19.343,2679.04,2679.03,0.629]
["binance-futures","ETHUSDT",1723161655193,25.533,2679.0,2678.99,1.145]
["binance-futures","ETHUSDT",1723161655243,7.99,2679.0,2678.99,16.226]
["binance-futures","ETHUSDT",1723161655295,3.187,2678.96,2678.95,4.442]
["binance-futures","ETHUSDT",1723161655345,8.751,2678.96,2678.95,6.652]
["binance-futures","ETHUSDT",1723161655399,4.542,2678.96,2678.95,8.48]
["binance-futures","ETHUSDT",1723161655447,9.459,2678.96,2678.95,4.202]
["binance-futures","ETHUSDT",1723161655504,5.89,2678.88,2678.87,1.1]
["binance-futures","ETHUSDT",1723161655555,14.988,2678.88,2678.87,1.112]
["binance-futures","ETHUSDT",1723161655606,15.107,2678.88,2678.87,1.112]
["binance-futures","ETHUSDT",1723161655656,38.981,2678.88,2678.87,0.392]
["binance-futures","ETHUSDT",1723161655708,22.267,2678.88,2678.87,0.392]
["binance-futures","ETHUSDT",1723161655759,6.303,2678.88,2678.87,4.127]
["binance-futures","ETHUSDT",1723161655813,23.147,2678.88,2678.87,0.029]
["binance-futures","ETHUSDT",1723161655865,17.457,2678.88,2678.87,0.093]
["binance-futures","ETHUSDT",1723161655917,16.82,2678.88,2678.87,0.28]
["binance-futures","ETHUSDT",1723161655967,13.091,2678.88,2678.87,26.004]
["binance-futures","ETHUSDT",1723161656022,19.625,2678.88,2678.87,22.662]
["binance-futures","ETHUSDT",1723161656078,19.293,2678.88,2678.87,22.695]
["binance-futures","ETHUSDT",1723161656127,19.461,2678.88,2678.87,22.695]
["binance-futures","ETHUSDT",1723161656178,19.461,2678.88,2678.87,23.292]
["binance-futures","ETHUSDT",1723161656238,19.524,2678.88,2678.87,22.546]
["binance-futures","ETHUSDT",1723161656343,19.54,2678.88,2678.87,22.546]
["binance-futures","ETHUSDT",1723161656390,19.54,2678.88,2678.87,24.312]
["binance-futures","ETHUSDT",1723161656452,19.927,2678.88,2678.87,5.719]
["binance-futures","ETHUSDT",1723161656502,17.177,2678.88,2678.87,2.832]
["binance-futures","ETHUSDT",1723161656554,17.444,2678.88,2678.87,3.159]
["binance-futures","ETHUSDT",1723161656605,18.19,2678.88,2678.87,3.159]
["binance-futures","ETHUSDT",1723161656763,18.48,2678.88,2678.87,3.159]
["binance-futures","ETHUSDT",1723161656808,18.48,2678.88,2678.87,3.194]
["binance-futures","ETHUSDT",1723161656969,18.481,2678.88,2678.87,3.194]
["binance-futures","ETHUSDT",1723161657029,3.065,2678.72,2678.71,31.997]
["binance-futures","ETHUSDT",1723161657080,3.101,2678.72,2678.71,44.134]
["binance-futures","ETHUSDT",1723161657132,3.14,2678.72,2678.71,44.146]
["binance-futures","ETHUSDT",1723161657181,3.942,2678.72,2678.71,44.146]
["binance-futures","ETHUSDT",1723161657236,5.524,2678.72,2678.71,40.867]
["binance-futures","ETHUSDT",1723161657281,7.978,2678.72,2678.71,41.967]
["binance-futures","ETHUSDT",1723161657345,13.795,2678.72,2678.71,35.088]
["binance-futures","ETHUSDT",1723161657393,13.558,2678.72,2678.71,21.979]
["binance-futures","ETHUSDT",1723161657446,14.632,2678.72,2678.71,21.641]
["binance-futures","ETHUSDT",1723161657500,21.613,2678.72,2678.71,14.184]
["binance-futures","ETHUSDT",1723161657552,27.048,2678.58,2678.51,0.012]
["binance-futures","ETHUSDT",1723161657655,28.242,2678.58,2678.57,5.295]
["binance-futures","ETHUSDT",1723161657705,26.176,2678.58,2678.57,5.295]
["binance-futures","ETHUSDT",1723161657754,18.201,2678.58,2678.57,4.806]
["binance-futures","ETHUSDT",1723161657808,18.947,2678.58,2678.57,3.339]
["binance-futures","ETHUSDT",1723161657859,29.261,2678.58,2678.57,2.85]
["binance-futures","ETHUSDT",1723161657910,29.432,2678.58,2678.57,2.476]
["binance-futures","ETHUSDT",1723161657961,30.511,2678.58,2678.57,2.476]
["binance-futures","ETHUSDT",1723161658014,30.746,2678.58,2678.57,2.509]
["binance-futures","ETHUSDT",1723161658067,41.119,2678.58,2678.57,2.509]
["binance-futures","ETHUSDT",1723161658121,50.423,2678.52,2678.51,0.012]
["binance-futures","ETHUSDT",1723161658171,50.168,2678.52,2678.51,0.012]
["binance-futures","ETHUSDT",1723161658223,46.675,2678.52,2678.51,0.084]
["binance-futures","ETHUSDT",1723161658325,47.579,2678.52,2678.51,0.084]
["binance-futures","ETHUSDT",1723161658378,12.099,2678.46,2678.45,0.287]
["binance-futures","ETHUSDT",1723161658428,13.583,2678.46,2678.45,0.266]
["binance-futures","ETHUSDT",1723161658482,31.074,2678.42,2678.41,0.164]
["binance-futures","ETHUSDT",1723161658535,28.898,2678.42,2678.41,0.164]
["binance-futures","ETHUSDT",1723161658580,29.018,2678.42,2678.41,0.164]
["binance-futures","ETHUSDT",1723161658636,34.999,2678.42,2678.41,0.176]
["binance-futures","ETHUSDT",1723161658691,9.102,2678.29,2678.28,3.208]
["binance-futures","ETHUSDT",1723161658739,8.624,2678.29,2678.28,16.941]
["binance-futures","ETHUSDT",1723161658848,9.37,2678.29,2678.28,10.423]
["binance-futures","ETHUSDT",1723161658900,12.181,2678.29,2678.28,10.448]
["binance-futures","ETHUSDT",1723161658951,10.307,2678.29,2678.28,12.135]
["binance-futures","ETHUSDT",1723161659000,12.72,2678.29,2678.28,2.837]
["binance-futures","ETHUSDT",1723161659052,13.478,2678.29,2678.28,2.849]
["binance-futures","ETHUSDT",1723161659104,19.465,2678.29,2678.28,2.849]
["binance-futures","ETHUSDT",1723161659156,19.969,2678.29,2678.28,2.474]
["binance-futures","ETHUSDT",1723161659259,8.771,2678.19,2678.18,34.407]
["binance-futures","ETHUSDT",1723161659308,12.166,2678.19,2678.18,19.999]
["binance-futures","ETHUSDT",1723161659361,13.025,2678.19,2678.18,0.287]
["binance-futures","ETHUSDT",1723161659415,21.052,2678.19,2678.18,0.307]
["binance-futures","ETHUSDT",1723161659465,23.009,2678.19,2678.18,0.294]
["binance-futures","ETHUSDT",1723161659513,23.379,2678.19,2678.18,0.117]
["binance-futures","ETHUSDT",1723161659571,24.112,2678.19,2678.18,0.117]
["binance-futures","ETHUSDT",1723161659624,22.534,2678.19,2678.18,0.117]
["binance-futures","ETHUSDT",1723161659674,15.831,2678.19,2678.18,0.117]
["binance-futures","ETHUSDT",1723161659728,17.734,2678.19,2678.18,19.894]
["binance-futures","ETHUSDT",1723161659830,23.715,2678.19,2678.18,20.652]
["binance-futures","ETHUSDT",1723161659934,23.715,2678.19,2678.18,17.906]
["binance-futures","ETHUSDT",1723161660038,31.532,2678.19,2678.18,6.349]
["binance-futures","ETHUSDT",1723161660094,13.319,2678.08,2678.07,17.866]
["binance-futures","ETHUSDT",1723161660145,18.19,2678.08,2678.07,21.416]
["binance-futures","ETHUSDT",1723161660197,17.713,2678.01,2678.0,1.903]
["binance-futures","ETHUSDT",1723161660248,3.448,2677.67,2677.6,7.73]
["binance-futures","ETHUSDT",1723161660299,0.711,2677.66,2677.64,0.253]
["binance-futures","ETHUSDT",1723161660401,19.988,2677.45,2677.44,13.119]
["binance-futures","ETHUSDT",1723161660452,14.615,2677.45,2677.44,38.362]
["binance-futures","ETHUSDT",1723161660503,6.177,2677.45,2677.44,33.653]
["binance-futures","ETHUSDT",1723161660553,10.816,2677.45,2677.44,34.599]
["binance-futures","ETHUSDT",1723161660605,20.979,2677.45,2677.44,21.901]
["binance-futures","ETHUSDT",1723161660657,4.184,2677.31,2677.3,0.008]
["binance-futures","ETHUSDT",1723161660707,7.202,2677.3,2677.29,0.02]
["binance-futures","ETHUSDT",1723161660759,40.988,2677.3,2677.29,0.056]
["binance-futures","ETHUSDT",1723161660861,25.196,2677.11,2677.1,24.149]
["binance-futures","ETHUSDT",1723161660912,26.629,2677.11,2677.1,23.063]
["binance-futures","ETHUSDT",1723161660963,26.641,2677.11,2677.1,21.841]
["binance-futures","ETHUSDT",1723161661014,27.433,2677.11,2677.1,16.083]
["binance-futures","ETHUSDT",1723161661117,17.145,2676.69,2676.68,18.606]
["binance-futures","ETHUSDT",1723161661168,11.02,2676.69,2676.68,18.245]
["binance-futures","ETHUSDT",1723161661219,11.02,2676.69,2676.68,18.991]
["binance-futures","ETHUSDT",1723161661270,10.003,2676.69,2676.68,20.466]
["binance-futures","ETHUSDT",1723161661323,9.93,2676.69,2676.68,20.466]
["binance-futures","ETHUSDT",1723161661373,9.93,2676.69,2676.68,21.466]
["binance-futures","ETHUSDT",1723161661427,3.191,2677.09,2677.08,22.669]
["binance-futures","ETHUSDT",1723161661478,10.651,2677.09,2677.08,11.792]
["binance-futures","ETHUSDT",1723161661532,11.805,2677.09,2677.08,13.08]
["binance-futures","ETHUSDT",1723161661582,9.85,2677.09,2677.08,13.342]
["binance-futures","ETHUSDT",1723161661637,3.144,2677.09,2677.08,14.513]
["binance-futures","ETHUSDT",1723161661687,9.116,2677.09,2677.08,14.616]
["binance-futures","ETHUSDT",1723161661740,9.07,2677.09,2677.08,14.628]
["binance-futures","ETHUSDT",1723161661841,18.764,2677.09,2677.08,12.969]
["binance-futures","ETHUSDT",1723161661895,18.018,2677.09,2677.08,13.468]
["binance-futures","ETHUSDT",1723161661948,18.055,2677.09,2677.08,2.859]
["binance-futures","ETHUSDT",1723161662000,13.324,2677.0,2676.99,3.917]
["binance-futures","ETHUSDT",1723161662101,25.62,2676.9,2676.89,10.205]
["binance-futures","ETHUSDT",1723161662153,17.662,2676.9,2676.89,23.616]
["binance-futures","ETHUSDT",1723161662203,17.475,2676.9,2676.89,27.323]
["binance-futures","ETHUSDT",1723161662255,17.483,2676.9,2676.89,26.477]
["binance-futures","ETHUSDT",1723161662306,21.474,2676.83,2676.82,1.006]
["binance-futures","ETHUSDT",1723161662358,20.552,2676.83,2676.82,1.006]
["binance-futures","ETHUSDT",1723161662409,21.652,2676.83,2676.82,0.494]
["binance-futures","ETHUSDT",1723161662511,30.506,2676.69,2676.68,4.049]
["binance-futures","ETHUSDT",1723161662563,25.347,2676.69,2676.68,4.049]
["binance-futures","ETHUSDT",1723161662615,35.648,2676.69,2676.68,3.062]
["binance-futures","ETHUSDT",1723161662666,41.003,2676.69,2676.68,0.154]
["binance-futures","ETHUSDT",1723161662718,41.175,2676.69,2676.68,0.142]
["binance-futures","ETHUSDT",1723161662771,29.972,2676.69,2676.68,0.274]
["binance-futures","ETHUSDT",1723161662822,29.972,2676.69,2676.68,0.286]
["binance-futures","ETHUSDT",1723161662872,29.957,2676.69,2676.68,1.274]
["binance-futures","ETHUSDT",1723161662927,31.197,2676.64,2676.63,1.152]
["binance-futures","ETHUSDT",1723161662980,37.108,2676.61,2676.6,0.015]
["binance-futures","ETHUSDT",1723161663032,22.68,2676.58,2676.57,4.243]
["binance-futures","ETHUSDT",1723161663083,1.1,2676.59,2676.58,27.658]
["binance-futures","ETHUSDT",1723161663134,20.488,2676.59,2676.58,36.164]
["binance-futures","ETHUSDT",1723161663185,21.446,2676.59,2676.58,32.381]
["binance-futures","ETHUSDT",1723161663238,21.141,2676.59,2676.58,32.381]
["binance-futures","ETHUSDT",1723161663289,21.141,2676.59,2676.58,28.036]
["binance-futures","ETHUSDT",1723161663339,22.26,2676.59,2676.58,13.841]
["binance-futures","ETHUSDT",1723161663391,1.09,2676.6,2676.59,26.999]
["binance-futures","ETHUSDT",1723161663442,3.338,2676.6,2676.59,36.073]
["binance-futures","ETHUSDT",1723161663493,1.058,2676.6,2676.59,41.843]
["binance-futures","ETHUSDT",1723161663544,1.171,2676.6,2676.59,48.217]
["binance-futures","ETHUSDT",1723161663596,1.171,2676.6,2676.59,43.64]
["binance-futures","ETHUSDT",1723161663646,1.211,2676.6,2676.59,38.503]
["binance-futures","ETHUSDT",1723161663701,0.216,2676.6,2676.59,38.503]
["binance-futures","ETHUSDT",1723161663748,0.216,2676.6,2676.59,32.715]
["binance-futures","ETHUSDT",1723161663805,0.224,2676.6,2676.59,50.127]
["binance-futures","ETHUSDT",1723161663858,0.216,2676.6,2676.59,49.663]
["binance-futures","ETHUSDT",1723161663910,0.216,2676.6,2676.59,49.506]
["binance-futures","ETHUSDT",1723161663965,2.437,2676.6,2676.59,29.373]
["binance-futures","ETHUSDT",1723161664014,32.51,2676.44,2676.43,851.332]
["binance-futures","ETHUSDT",1723161664067,11.876,2676.44,2676.43,839.616]
["binance-futures","ETHUSDT",1723161664117,15.197,2676.44,2676.43,839.579]
["binance-futures","ETHUSDT",1723161664171,14.899,2676.44,2676.43,839.579]
["binance-futures","ETHUSDT",1723161664273,16.254,2676.44,2676.43,832.502]
["binance-futures","ETHUSDT",1723161664325,16.268,2676.44,2676.43,830.502]
["binance-futures","ETHUSDT",1723161664376,16.296,2676.44,2676.43,830.679]
["binance-futures","ETHUSDT",1723161664427,23.096,2676.44,2676.43,830.791]
["binance-futures","ETHUSDT",1723161664479,25.096,2676.44,2676.43,829.0]
["binance-futures","ETHUSDT",1723161664530,16.29,2676.44,2676.43,829.0]
["binance-futures","ETHUSDT",1723161664629,16.803,2676.44,2676.43,829.361]
["binance-futures","ETHUSDT",1723161664683,16.803,2676.44,2676.43,830.148]
["binance-futures","ETHUSDT",1723161664788,16.795,2676.44,2676.43,829.773]
["binance-futures","ETHUSDT",1723161664841,29.587,2676.44,2676.43,713.736]
["binance-futures","ETHUSDT",1723161664891,36.133,2676.44,2676.43,525.356]
["binance-futures","ETHUSDT",1723161664943,51.961,2676.44,2676.43,305.102]
["binance-futures","ETHUSDT",1723161664994,67.017,2676.44,2676.43,149.206]
["binance-futures","ETHUSDT",1723161665045,92.142,2676.44,2676.43,36.919]
["binance-futures","ETHUSDT",1723161665147,3.872,2675.26,2675.24,0.252]
["binance-futures","ETHUSDT",1723161665197,1.8,2675.24,2675.22,0.134]
["binance-futures","ETHUSDT",1723161665300,13.217,2675.01,2674.94,0.507]
["binance-futures","ETHUSDT",1723161665351,11.774,2675.01,2675.0,138.397]
["binance-futures","ETHUSDT",1723161665402,7.058,2675.01,2675.0,138.335]
["binance-futures","ETHUSDT",1723161665453,12.563,2675.01,2675.0,125.759]
["binance-futures","ETHUSDT",1723161665504,13.885,2675.01,2675.0,125.759]
["binance-futures","ETHUSDT",1723161665556,10.814,2675.01,2675.0,125.962]
["binance-futures","ETHUSDT",1723161665607,0.911,2675.26,2675.25,2.592]
["binance-futures","ETHUSDT",1723161665658,9.956,2675.26,2675.25,0.438]
["binance-futures","ETHUSDT",1723161665710,18.534,2675.01,2675.0,80.032]
["binance-futures","ETHUSDT",1723161665761,0.013,2675.01,2675.0,80.235]
["binance-futures","ETHUSDT",1723161665812,17.924,2675.01,2675.0,80.339]
["binance-futures","ETHUSDT",1723161665861,21.584,2675.01,2675.0,80.328]
["binance-futures","ETHUSDT",1723161665912,21.584,2675.01,2675.0,79.97]
["binance-futures","ETHUSDT",1723161665967,21.584,2675.01,2675.0,79.855]
["binance-futures","ETHUSDT",1723161666019,21.272,2675.01,2675.0,79.835]
["binance-futures","ETHUSDT",1723161666073,17.145,2675.01,2675.0,15.963]
["binance-futures","ETHUSDT",1723161666125,20.944,2675.01,2675.0,5.078]
["binance-futures","ETHUSDT",1723161666176,5.6,2674.99,2674.87,0.504]
["binance-futures","ETHUSDT",1723161666227,0.014,2674.78,2674.62,1.897]
["binance-futures","ETHUSDT",1723161666277,4.809,2674.63,2674.62,0.002]
["binance-futures","ETHUSDT",1723161666380,27.04,2674.31,2674.25,0.475]
["binance-futures","ETHUSDT",1723161666431,32.252,2674.31,2674.3,6.244]
["binance-futures","ETHUSDT",1723161666482,48.322,2674.26,2674.25,1.352]
["binance-futures","ETHUSDT",1723161666532,42.422,2674.26,2674.25,1.352]
["binance-futures","ETHUSDT",1723161666637,21.266,2674.12,2674.11,39.265]
["binance-futures","ETHUSDT",1723161666688,59.498,2674.12,2674.11,39.392]
["binance-futures","ETHUSDT",1723161666740,65.722,2674.12,2674.11,37.758]
["binance-futures","ETHUSDT",1723161666789,47.133,2674.05,2674.04,0.458]
["binance-futures","ETHUSDT",1723161666841,59.313,2674.05,2674.04,0.446]
["binance-futures","ETHUSDT",1723161666892,41.49,2674.04,2674.03,76.906]
["binance-futures","ETHUSDT",1723161666943,56.902,2674.04,2674.03,44.637]
["binance-futures","ETHUSDT",1723161666994,83.198,2674.04,2674.03,44.441]
["binance-futures","ETHUSDT",1723161667096,0.015,2673.26,2673.24,2.011]
["binance-futures","ETHUSDT",1723161667147,0.015,2673.28,2673.24,9.519]
["binance-futures","ETHUSDT",1723161667198,2.992,2672.89,2672.88,28.45]
["binance-futures","ETHUSDT",1723161667249,0.015,2673.0,2672.99,8.436]
["binance-futures","ETHUSDT",1723161667299,5.549,2673.15,2673.14,0.119]
["binance-futures","ETHUSDT",1723161667351,14.58,2673.15,2673.14,0.24]
["binance-futures","ETHUSDT",1723161667401,36.096,2673.15,2673.14,0.149]
["binance-futures","ETHUSDT",1723161667453,16.703,2673.04,2673.03,1.112]
["binance-futures","ETHUSDT",1723161667504,54.203,2673.04,2673.03,1.1]
["binance-futures","ETHUSDT",1723161667555,58.582,2673.04,2673.03,1.1]
["binance-futures","ETHUSDT",1723161667606,72.323,2673.04,2673.03,1.112]
["binance-futures","ETHUSDT",1723161667657,55.688,2673.0,2672.99,6.085]
["binance-futures","ETHUSDT",1723161667708,87.56,2673.0,2672.99,5.743]
["binance-futures","ETHUSDT",1723161667759,81.741,2673.0,2672.99,5.544]
["binance-futures","ETHUSDT",1723161667810,69.755,2673.0,2672.99,5.556]
["binance-futures","ETHUSDT",1723161667861,72.383,2673.0,2672.99,5.194]
["binance-futures","ETHUSDT",1723161667912,74.479,2673.0,2672.99,3.091]
["binance-futures","ETHUSDT",1723161667964,74.518,2673.0,2672.99,3.099]
["binance-futures","ETHUSDT",1723161668015,85.728,2673.0,2672.99,2.99]
["binance-futures","ETHUSDT",1723161668067,43.915,2673.0,2672.99,1.055]
["binance-futures","ETHUSDT",1723161668118,47.123,2673.0,2672.99,6.605]
["binance-futures","ETHUSDT",1723161668170,47.249,2673.0,2672.99,5.774]
["binance-futures","ETHUSDT",1723161668221,48.399,2673.0,2672.99,5.774]
["binance-futures","ETHUSDT",1723161668325,1.634,2672.71,2672.7,23.716]
["binance-futures","ETHUSDT",1723161668376,3.426,2672.96,2672.95,17.84]
["binance-futures","ETHUSDT",1723161668427,13.992,2672.96,2672.95,56.678]
["binance-futures","ETHUSDT",1723161668474,13.992,2672.96,2672.95,56.132]
["binance-futures","ETHUSDT",1723161668530,18.492,2672.96,2672.95,51.011]
["binance-futures","ETHUSDT",1723161668579,19.76,2672.96,2672.95,28.737]
["binance-futures","ETHUSDT",1723161668632,19.716,2672.96,2672.95,9.507]
["binance-futures","ETHUSDT",1723161668683,21.697,2672.96,2672.95,6.447]
["binance-futures","ETHUSDT",1723161668736,22.727,2672.96,2672.95,2.484]
["binance-futures","ETHUSDT",1723161668836,28.989,2672.96,2672.95,2.484]
["binance-futures","ETHUSDT",1723161668890,27.305,2672.96,2672.95,2.554]
["binance-futures","ETHUSDT",1723161668942,28.305,2672.96,2672.95,4.995]
["binance-futures","ETHUSDT",1723161668994,28.305,2672.96,2672.95,2.533]
["binance-futures","ETHUSDT",1723161669098,13.317,2672.67,2672.66,23.038]
["binance-futures","ETHUSDT",1723161669149,12.411,2672.75,2672.74,17.529]
["binance-futures","ETHUSDT",1723161669201,10.852,2672.75,2672.74,17.466]
["binance-futures","ETHUSDT",1723161669251,12.52,2672.75,2672.74,23.431]
["binance-futures","ETHUSDT",1723161669303,12.52,2672.75,2672.74,17.661]
["binance-futures","ETHUSDT",1723161669354,12.508,2672.75,2672.74,26.868]
["binance-futures","ETHUSDT",1723161669406,49.957,2672.75,2672.74,9.432]
["binance-futures","ETHUSDT",1723161669457,51.673,2672.75,2672.74,7.218]
["binance-futures","ETHUSDT",1723161669508,37.335,2672.75,2672.74,7.304]
["binance-futures","ETHUSDT",1723161669559,42.861,2672.75,2672.74,6.663]
["binance-futures","ETHUSDT",1723161669609,49.657,2672.75,2672.74,13.803]
["binance-futures","ETHUSDT",1723161669662,55.849,2672.75,2672.74,13.816]
["binance-futures","ETHUSDT",1723161669715,52.847,2672.75,2672.74,13.816]
["binance-futures","ETHUSDT",1723161669767,52.839,2672.75,2672.74,13.291]
["binance-futures","ETHUSDT",1723161669816,51.013,2672.75,2672.74,13.291]
["binance-futures","ETHUSDT",1723161669870,50.999,2672.75,2672.74,12.891]
["binance-futures","ETHUSDT",1723161669924,38.133,2672.75,2672.74,12.891]
["binance-futures","ETHUSDT",1723161669971,36.282,2672.75,2672.74,8.285]
["binance-futures","ETHUSDT",1723161670025,32.414,2672.75,2672.74,8.293]
["binance-futures","ETHUSDT",1723161670078,32.864,2672.75,2672.74,7.897]
["binance-futures","ETHUSDT",1723161670129,45.344,2672.75,2672.74,14.733]
["binance-futures","ETHUSDT",1723161670180,44.724,2672.75,2672.74,30.767]
["binance-futures","ETHUSDT",1723161670229,25.24,2672.75,2672.74,30.746]
["binance-futures","ETHUSDT",1723161670284,0.561,2673.08,2673.03,7.093]
["binance-futures","ETHUSDT",1723161670335,0.015,2673.08,2673.07,24.384]
["binance-futures","ETHUSDT",1723161670384,0.055,2673.38,2673.37,4.6]
["binance-futures","ETHUSDT",1723161670435,19.904,2673.38,2673.37,15.932]
["binance-futures","ETHUSDT",1723161670488,9.49,2673.38,2673.37,20.739]
["binance-futures","ETHUSDT",1723161670539,22.646,2673.08,2673.07,14.366]
["binance-futures","ETHUSDT",1723161670590,8.245,2673.08,2673.07,18.424]
["binance-futures","ETHUSDT",1723161670641,8.227,2673.08,2673.07,21.269]
["binance-futures","ETHUSDT",1723161670693,16.773,2673.08,2673.07,6.044]
["binance-futures","ETHUSDT",1723161670744,21.394,2673.08,2673.07,6.265]
["binance-futures","ETHUSDT",1723161670795,19.493,2673.08,2673.07,4.864]
["binance-futures","ETHUSDT",1723161670848,19.542,2673.08,2673.07,4.876]
["binance-futures","ETHUSDT",1723161670888,0.534,2673.08,2673.07,27.393]
["binance-futures","ETHUSDT",1723161670950,11.461,2673.08,2673.07,21.987]
["binance-futures","ETHUSDT",1723161671002,0.518,2673.08,2673.07,37.226]
["binance-futures","ETHUSDT",1723161671056,0.53,2673.08,2673.07,37.24]
["binance-futures","ETHUSDT",1723161671108,0.601,2673.08,2673.07,36.553]
["binance-futures","ETHUSDT",1723161671158,7.709,2673.2,2673.19,55.464]
["binance-futures","ETHUSDT",1723161671211,7.717,2673.2,2673.19,43.373]
["binance-futures","ETHUSDT",1723161671264,7.599,2673.2,2673.19,30.497]
["binance-futures","ETHUSDT",1723161671315,7.578,2673.2,2673.19,17.964]
["binance-futures","ETHUSDT",1723161671365,7.352,2673.2,2673.19,29.755]
["binance-futures","ETHUSDT",1723161671418,7.269,2673.2,2673.19,29.136]
["binance-futures","ETHUSDT",1723161671472,15.552,2673.2,2673.19,26.815]
["binance-futures","ETHUSDT",1723161671525,23.272,2673.2,2673.19,21.149]
["binance-futures","ETHUSDT",1723161671578,19.851,2673.2,2673.19,42.355]
["binance-futures","ETHUSDT",1723161671683,32.044,2673.2,2673.19,35.771]
["binance-futures","ETHUSDT",1723161671724,34.858,2673.2,2673.19,35.771]
["binance-futures","ETHUSDT",1723161671782,26.317,2673.2,2673.19,35.771]
["binance-futures","ETHUSDT",1723161671839,1.462,2673.38,2673.31,0.334]
["binance-futures","ETHUSDT",1723161671891,0.95,2673.43,2673.42,20.986]
["binance-futures","ETHUSDT",1723161671940,4.597,2673.51,2673.5,0.99]
["binance-futures","ETHUSDT",1723161671992,17.12,2673.33,2673.32,1.828]
["binance-futures","ETHUSDT",1723161672044,17.866,2673.33,2673.32,1.828]
["binance-futures","ETHUSDT",1723161672093,23.007,2673.33,2673.32,1.84]
["binance-futures","ETHUSDT",1723161672145,38.793,2673.25,2673.24,1.023]
["binance-futures","ETHUSDT",1723161672199,0.015,2672.76,2672.75,0.47]
["binance-futures","ETHUSDT",1723161672249,0.015,2672.76,2672.75,44.045]
["binance-futures","ETHUSDT",1723161672302,0.015,2672.76,2672.75,44.357]
["binance-futures","ETHUSDT",1723161672341,1.008,2673.51,2673.5,1.225]
["binance-futures","ETHUSDT",1723161672450,7.855,2673.23,2673.22,25.744]
["binance-futures","ETHUSDT",1723161672505,8.882,2673.23,2673.22,25.756]
["binance-futures","ETHUSDT",1723161672558,12.182,2673.23,2673.22,23.023]
["binance-futures","ETHUSDT",1723161672611,5.697,2673.23,2673.22,22.808]
["binance-futures","ETHUSDT",1723161672714,4.697,2673.23,2673.22,23.057]
["binance-futures","ETHUSDT",1723161672763,4.583,2673.23,2673.22,23.518]
["binance-futures","ETHUSDT",1723161672816,3.843,2673.23,2673.22,33.394]
["binance-futures","ETHUSDT",1723161672867,3.851,2673.23,2673.22,35.642]
["binance-futures","ETHUSDT",1723161672918,3.873,2673.23,2673.22,25.325]
["binance-futures","ETHUSDT",1723161672970,0.015,2673.44,2673.43,44.751]
["binance-futures","ETHUSDT",1723161673020,0.77,2673.48,2673.47,12.719]
["binance-futures","ETHUSDT",1723161673072,6.374,2673.48,2673.47,10.24]
["binance-futures","ETHUSDT",1723161673120,24.605,2673.48,2673.47,0.847]
["binance-futures","ETHUSDT",1723161673175,10.9,2673.49,2673.48,35.605]
["binance-futures","ETHUSDT",1723161673228,13.437,2673.49,2673.48,48.575]
["binance-futures","ETHUSDT",1723161673280,13.449,2673.49,2673.48,53.964]
["binance-futures","ETHUSDT",1723161673331,13.849,2673.49,2673.48,47.423]
["binance-futures","ETHUSDT",1723161673381,13.849,2673.49,2673.48,52.973]
["binance-futures","ETHUSDT",1723161673428,14.834,2673.49,2673.48,54.834]
["binance-futures","ETHUSDT",1723161673485,8.322,2673.49,2673.48,64.257]
["binance-futures","ETHUSDT",1723161673533,8.33,2673.49,2673.48,67.009]
["binance-futures","ETHUSDT",1723161673590,8.33,2673.49,2673.48,66.263]
["binance-futures","ETHUSDT",1723161673640,8.33,2673.49,2673.48,67.372]
["binance-futures","ETHUSDT",1723161673695,8.345,2673.49,2673.48,67.372]
["binance-futures","ETHUSDT",1723161673745,37.226,2673.49,2673.48,15.158]
["binance-futures","ETHUSDT",1723161673796,23.466,2673.24,2673.23,0.332]
["binance-futures","ETHUSDT",1723161673847,2.867,2673.23,2673.22,10.858]
["binance-futures","ETHUSDT",1723161673898,1.0,2673.23,2673.22,16.126]
["binance-futures","ETHUSDT",1723161673949,3.185,2673.24,2673.23,52.218]
["binance-futures","ETHUSDT",1723161674001,4.197,2673.24,2673.23,49.493]
["binance-futures","ETHUSDT",1723161674050,4.185,2673.24,2673.23,55.432]
["binance-futures","ETHUSDT",1723161674106,4.193,2673.24,2673.23,60.4]
["binance-futures","ETHUSDT",1723161674157,4.431,2673.24,2673.23,68.864]
["binance-futures","ETHUSDT",1723161674209,11.178,2673.24,2673.23,68.118]
["binance-futures","ETHUSDT",1723161674259,11.186,2673.24,2673.23,58.579]
["binance-futures","ETHUSDT",1723161674312,2.64,2673.32,2673.31,7.624]
["binance-futures","ETHUSDT",1723161674359,36.719,2673.33,2673.32,58.719]
["binance-futures","ETHUSDT",1723161674409,39.052,2673.33,2673.32,45.664]
["binance-futures","ETHUSDT",1723161674465,43.23,2673.33,2673.32,42.441]
["binance-futures","ETHUSDT",1723161674519,42.16,2673.33,2673.32,37.398]
["binance-futures","ETHUSDT",1723161674571,27.295,2673.16,2673.15,6.594]
["binance-futures","ETHUSDT",1723161674622,14.345,2673.12,2673.1,0.934]
["binance-futures","ETHUSDT",1723161674673,47.449,2673.12,2673.11,1.112]
["binance-futures","ETHUSDT",1723161674724,48.195,2673.12,2673.11,1.112]
["binance-futures","ETHUSDT",1723161674826,3.6,2672.78,2672.77,18.076]
["binance-futures","ETHUSDT",1723161674877,3.225,2672.78,2672.77,23.884]
["binance-futures","ETHUSDT",1723161674929,1.361,2672.78,2672.77,23.547]
["binance-futures","ETHUSDT",1723161674982,1.543,2672.78,2672.77,20.648]
["binance-futures","ETHUSDT",1723161675035,1.615,2672.78,2672.77,21.694]
["binance-futures","ETHUSDT",1723161675086,1.541,2672.78,2672.77,29.681]
["binance-futures","ETHUSDT",1723161675136,5.496,2672.8,2672.79,70.631]
["binance-futures","ETHUSDT",1723161675189,5.85,2672.8,2672.79,69.902]
["binance-futures","ETHUSDT",1723161675241,11.817,2672.8,2672.79,72.887]
["binance-futures","ETHUSDT",1723161675293,0.015,2672.92,2672.91,6.085]
["binance-futures","ETHUSDT",1723161675344,0.028,2673.0,2672.99,38.264]
["binance-futures","ETHUSDT",1723161675395,0.028,2673.0,2672.99,35.64]
["binance-futures","ETHUSDT",1723161675445,20.491,2673.0,2672.99,12.481]
["binance-futures","ETHUSDT",1723161675496,21.218,2673.0,2672.99,8.351]
["binance-futures","ETHUSDT",1723161675550,22.244,2673.0,2672.99,8.07]
["binance-futures","ETHUSDT",1723161675601,19.498,2673.0,2672.99,8.07]
["binance-futures","ETHUSDT",1723161675654,35.822,2673.0,2672.99,8.078]
["binance-futures","ETHUSDT",1723161675705,38.441,2673.0,2672.99,8.078]
["binance-futures","ETHUSDT",1723161675758,38.433,2673.0,2672.99,8.094]
["binance-futures","ETHUSDT",1723161676019,35.826,2673.0,2672.99,5.634]
["binance-futures","ETHUSDT",1723161676126,38.252,2673.0,2672.99,5.32]
["binance-futures","ETHUSDT",1723161676179,51.026,2673.0,2672.99,5.32]
["binance-futures","ETHUSDT",1723161676337,15.291,2672.65,2672.64,10.027]
["binance-futures","ETHUSDT",1723161676390,15.705,2672.65,2672.64,11.188]
["binance-futures","ETHUSDT",1723161676441,10.582,2672.65,2672.64,19.661]
["binance-futures","ETHUSDT",1723161676485,11.537,2672.65,2672.64,19.812]
["binance-futures","ETHUSDT",1723161676544,7.445,2672.65,2672.64,20.112]
["binance-futures","ETHUSDT",1723161676596,12.593,2672.65,2672.64,20.112]
["binance-futures","ETHUSDT",1723161676644,15.021,2672.65,2672.64,19.82]
["binance-futures","ETHUSDT",1723161676703,15.055,2672.65,2672.64,19.82]
["binance-futures","ETHUSDT",1723161676753,13.744,2672.65,2672.64,20.12]
["binance-futures","ETHUSDT",1723161676858,20.608,2672.65,2672.64,19.84]
["binance-futures","ETHUSDT",1723161676961,6.599,2672.4,2672.39,51.104]
["binance-futures","ETHUSDT",1723161677013,6.497,2672.4,2672.39,48.802]
["binance-futures","ETHUSDT",1723161677063,6.457,2672.4,2672.39,48.155]
["binance-futures","ETHUSDT",1723161677116,13.415,2672.4,2672.39,42.48]
["binance-futures","ETHUSDT",1723161677165,15.704,2672.4,2672.39,42.78]
["binance-futures","ETHUSDT",1723161677218,13.686,2672.4,2672.39,43.094]
["binance-futures","ETHUSDT",1723161677270,13.506,2672.4,2672.39,49.377]
["binance-futures","ETHUSDT",1723161677321,10.936,2672.4,2672.39,49.72]
["binance-futures","ETHUSDT",1723161677370,10.936,2672.4,2672.39,49.42]
["binance-futures","ETHUSDT",1723161677425,7.701,2672.4,2672.39,51.111]
["binance-futures","ETHUSDT",1723161677476,4.128,2672.72,2672.71,54.984]
["binance-futures","ETHUSDT",1723161677529,16.442,2672.72,2672.71,10.461]
["binance-futures","ETHUSDT",1723161677579,2.042,2672.72,2672.71,33.983]
["binance-futures","ETHUSDT",1723161677630,2.029,2672.72,2672.71,24.865]
["binance-futures","ETHUSDT",1723161677683,16.808,2672.73,2672.72,5.912]
["binance-futures","ETHUSDT",1723161677736,16.816,2672.73,2672.72,6.149]
["binance-futures","ETHUSDT",1723161677789,36.941,2672.64,2672.63,7.573]
["binance-futures","ETHUSDT",1723161677841,31.32,2672.64,2672.63,7.961]
["binance-futures","ETHUSDT",1723161677944,48.005,2672.64,2672.63,10.122]
["binance-futures","ETHUSDT",1723161677992,46.138,2672.64,2672.63,6.377]
["binance-futures","ETHUSDT",1723161678047,46.138,2672.64,2672.63,4.358]
["binance-futures","ETHUSDT",1723161678150,1.871,2672.4,2672.39,17.601]
["binance-futures","ETHUSDT",1723161678203,1.958,2672.4,2672.39,15.299]
["binance-futures","ETHUSDT",1723161678253,15.136,2673.13,2673.12,1.428]
["binance-futures","ETHUSDT",1723161678304,1.311,2672.86,2672.8,29.982]
["binance-futures","ETHUSDT",1723161678355,1.291,2672.86,2672.85,50.203]
["binance-futures","ETHUSDT",1723161678406,3.156,2672.86,2672.85,6.356]
["binance-futures","ETHUSDT",1723161678457,0.768,2672.86,2672.85,27.995]
["binance-futures","ETHUSDT",1723161678508,1.084,2672.86,2672.85,25.833]
["binance-futures","ETHUSDT",1723161678559,1.084,2672.86,2672.85,20.379]
["binance-futures","ETHUSDT",1723161678611,1.082,2672.86,2672.85,20.379]
["binance-futures","ETHUSDT",1723161678662,0.381,2672.86,2672.85,26.652]
["binance-futures","ETHUSDT",1723161678764,0.455,2672.86,2672.85,26.652]
["binance-futures","ETHUSDT",1723161678817,11.095,2673.15,2673.14,15.853]
["binance-futures","ETHUSDT",1723161678868,0.781,2673.15,2673.14,23.36]
["binance-futures","ETHUSDT",1723161678917,1.763,2673.15,2673.14,16.11]
["binance-futures","ETHUSDT",1723161678971,1.763,2673.15,2673.14,15.38]
["binance-futures","ETHUSDT",1723161679018,1.81,2673.15,2673.14,15.963]
["binance-futures","ETHUSDT",1723161679077,1.81,2673.15,2673.14,16.709]
["binance-futures","ETHUSDT",1723161679129,5.177,2673.15,2673.14,10.818]
["binance-futures","ETHUSDT",1723161679179,5.214,2673.15,2673.14,11.244]
["binance-futures","ETHUSDT",1723161679234,5.538,2673.15,2673.14,11.244]
["binance-futures","ETHUSDT",1723161679283,5.538,2673.15,2673.14,11.628]
["binance-futures","ETHUSDT",1723161679393,5.662,2673.15,2673.14,13.853]
["binance-futures","ETHUSDT",1723161679495,4.556,2672.69,2672.68,13.385]
["binance-futures","ETHUSDT",1723161679547,18.641,2672.69,2672.68,7.656]
["binance-futures","ETHUSDT",1723161679598,19.775,2672.69,2672.68,9.896]
["binance-futures","ETHUSDT",1723161679649,18.871,2672.69,2672.68,9.908]
["binance-futures","ETHUSDT",1723161679702,14.6,2672.69,2672.68,11.835]
["binance-futures","ETHUSDT",1723161679754,9.758,2672.69,2672.68,17.414]
["binance-futures","ETHUSDT",1723161679804,8.314,2672.69,2672.68,15.669]
["binance-futures","ETHUSDT",1723161679856,8.437,2672.69,2672.68,15.418]
["binance-futures","ETHUSDT",1723161679908,8.838,2672.69,2672.68,15.376]
["binance-futures","ETHUSDT",1723161679961,5.347,2672.69,2672.68,15.388]
["binance-futures","ETHUSDT",1723161680013,5.458,2672.69,2672.68,16.439]
["binance-futures","ETHUSDT",1723161680066,5.852,2672.69,2672.68,15.888]
["binance-futures","ETHUSDT",1723161680116,5.866,2672.69,2672.68,15.888]
["binance-futures","ETHUSDT",1723161680169,6.553,2672.69,2672.68,22.43]
["binance-futures","ETHUSDT",1723161680220,5.226,2672.69,2672.68,15.888]
["binance-futures","ETHUSDT",1723161680270,7.195,2672.69,2672.68,22.315]
["binance-futures","ETHUSDT",1723161680323,10.685,2672.69,2672.68,22.226]
["binance-futures","ETHUSDT",1723161680374,9.227,2672.86,2672.85,25.699]
["binance-futures","ETHUSDT",1723161680425,14.667,2672.86,2672.85,26.605]
["binance-futures","ETHUSDT",1723161680480,6.512,2672.86,2672.85,27.81]
["binance-futures","ETHUSDT",1723161680527,4.121,2672.86,2672.85,24.574]
["binance-futures","ETHUSDT",1723161680577,4.121,2672.86,2672.85,22.88]
["binance-futures","ETHUSDT",1723161680636,0.465,2672.86,2672.85,29.206]
["binance-futures","ETHUSDT",1723161680689,4.149,2672.86,2672.85,28.46]
["binance-futures","ETHUSDT",1723161680740,0.473,2672.86,2672.85,28.28]
["binance-futures","ETHUSDT",1723161680794,0.473,2672.86,2672.85,28.471]
["binance-futures","ETHUSDT",1723161680843,0.1,2673.23,2673.14,17.659]
["binance-futures","ETHUSDT",1723161680895,20.143,2673.16,2673.15,52.429]
["binance-futures","ETHUSDT",1723161680946,3.699,2673.2,2673.19,66.293]
["binance-futures","ETHUSDT",1723161680997,0.1,2673.23,2673.22,20.025]
["binance-futures","ETHUSDT",1723161681048,0.018,2673.24,2673.23,83.116]
["binance-futures","ETHUSDT",1723161681099,0.033,2673.28,2673.27,72.136]
["binance-futures","ETHUSDT",1723161681150,0.033,2673.28,2673.27,79.395]
["binance-futures","ETHUSDT",1723161681202,33.045,2673.33,2673.32,44.073]
["binance-futures","ETHUSDT",1723161681250,32.762,2673.33,2673.32,43.74]
["binance-futures","ETHUSDT",1723161681305,32.762,2673.33,2673.32,41.826]
["binance-futures","ETHUSDT",1723161681357,32.762,2673.33,2673.32,40.32]
["binance-futures","ETHUSDT",1723161681406,32.762,2673.33,2673.32,40.235]
["binance-futures","ETHUSDT",1723161681458,33.508,2673.33,2673.32,11.347]
["binance-futures","ETHUSDT",1723161681509,33.641,2673.33,2673.32,2.559]
["binance-futures","ETHUSDT",1723161681560,32.84,2673.05,2673.04,7.619]
["binance-futures","ETHUSDT",1723161681610,24.802,2673.05,2673.04,12.667]
["binance-futures","ETHUSDT",1723161681662,12.887,2673.05,2673.04,26.37]
["binance-futures","ETHUSDT",1723161681714,3.04,2673.05,2673.04,18.686]
["binance-futures","ETHUSDT",1723161681766,3.061,2673.05,2673.04,12.426]
["binance-futures","ETHUSDT",1723161681815,3.061,2673.05,2673.04,11.316]
["binance-futures","ETHUSDT",1723161681868,3.081,2673.05,2673.04,30.43]
["binance-futures","ETHUSDT",1723161681922,3.079,2673.05,2673.04,29.741]
["binance-futures","ETHUSDT",1723161681970,0.854,2673.05,2673.04,23.957]
["binance-futures","ETHUSDT",1723161682024,0.957,2673.05,2673.04,24.695]
["binance-futures","ETHUSDT",1723161682080,1.622,2673.07,2673.06,69.806]
["binance-futures","ETHUSDT",1723161682134,4.4,2673.25,2673.24,9.301]
["binance-futures","ETHUSDT",1723161682184,33.357,2673.33,2673.32,73.4]
["binance-futures","ETHUSDT",1723161682237,0.015,2673.6,2673.55,0.213]
["binance-futures","ETHUSDT",1723161682288,15.963,2673.72,2673.71,17.608]
["binance-futures","ETHUSDT",1723161682338,6.325,2673.72,2673.71,10.117]
["binance-futures","ETHUSDT",1723161682440,9.535,2673.39,2673.38,7.34]
["binance-futures","ETHUSDT",1723161682495,1.407,2673.39,2673.38,41.347]
["binance-futures","ETHUSDT",1723161682544,1.415,2673.39,2673.38,42.309]
["binance-futures","ETHUSDT",1723161682596,1.415,2673.39,2673.38,48.53]
["binance-futures","ETHUSDT",1723161682649,0.385,2673.39,2673.38,49.276]
["binance-futures","ETHUSDT",1723161682701,0.381,2673.39,2673.38,45.21]
["binance-futures","ETHUSDT",1723161682738,4.057,2673.39,2673.38,45.202]
["binance-futures","ETHUSDT",1723161682807,4.077,2673.39,2673.38,45.956]
["binance-futures","ETHUSDT",1723161682858,0.393,2673.39,2673.38,37.656]
["binance-futures","ETHUSDT",1723161682908,0.393,2673.39,2673.38,44.975]
["binance-futures","ETHUSDT",1723161682962,0.468,2673.39,2673.38,53.84]
["binance-futures","ETHUSDT",1723161683014,0.468,2673.39,2673.38,52.001]
["binance-futures","ETHUSDT",1723161683067,1.302,2673.39,2673.38,46.015]
["binance-futures","ETHUSDT",1723161683119,1.314,2673.39,2673.38,46.138]
["binance-futures","ETHUSDT",1723161683170,1.314,2673.39,2673.38,34.869]
["binance-futures","ETHUSDT",1723161683223,14.557,2673.39,2673.38,33.139]
["binance-futures","ETHUSDT",1723161683274,7.7,2673.49,2673.48,52.527]
["binance-futures","ETHUSDT",1723161683327,7.72,2673.49,2673.48,58.347]
["binance-futures","ETHUSDT",1723161683363,7.72,2673.49,2673.48,59.093]
["binance-futures","ETHUSDT",1723161683429,2.358,2673.49,2673.48,59.093]
["binance-futures","ETHUSDT",1723161683479,2.366,2673.49,2673.48,59.093]
["binance-futures","ETHUSDT",1723161683532,3.117,2673.49,2673.48,58.904]
["binance-futures","ETHUSDT",1723161683637,3.125,2673.49,2673.48,58.976]
["binance-futures","ETHUSDT",1723161683739,2.593,2673.89,2673.8,8.602]
["binance-futures","ETHUSDT",1723161683792,0.81,2673.89,2673.88,45.129]
["binance-futures","ETHUSDT",1723161683843,0.745,2673.89,2673.88,50.576]
["binance-futures","ETHUSDT",1723161683895,0.745,2673.89,2673.88,51.027]
["binance-futures","ETHUSDT",1723161683945,0.714,2673.89,2673.88,55.259]
["binance-futures","ETHUSDT",1723161683995,1.67,2673.89,2673.88,53.145]
["binance-futures","ETHUSDT",1723161684045,1.67,2673.89,2673.88,52.445]
["binance-futures","ETHUSDT",1723161684084,1.717,2673.89,2673.88,52.466]
["binance-futures","ETHUSDT",1723161684152,3.481,2673.89,2673.88,52.591]
["binance-futures","ETHUSDT",1723161684205,3.822,2673.89,2673.88,52.62]
["binance-futures","ETHUSDT",1723161684259,3.813,2673.89,2673.88,52.62]
["binance-futures","ETHUSDT",1723161684308,5.219,2673.89,2673.88,35.978]
["binance-futures","ETHUSDT",1723161684362,5.264,2673.89,2673.88,35.978]
["binance-futures","ETHUSDT",1723161684465,6.86,2673.89,2673.88,37.407]
["binance-futures","ETHUSDT",1723161684521,18.292,2673.89,2673.88,9.158]
["binance-futures","ETHUSDT",1723161684567,16.355,2673.89,2673.88,2.839]
["binance-futures","ETHUSDT",1723161684626,15.612,2673.89,2673.88,2.851]
["binance-futures","ETHUSDT",1723161684732,1.353,2673.54,2673.53,46.753]
["binance-futures","ETHUSDT",1723161684778,1.353,2673.54,2673.53,55.665]
["binance-futures","ETHUSDT",1723161684829,2.767,2673.54,2673.53,55.665]
["binance-futures","ETHUSDT",1723161684889,25.022,2673.54,2673.53,6.461]
["binance-futures","ETHUSDT",1723161684940,20.704,2673.54,2673.53,0.652]
["binance-futures","ETHUSDT",1723161684991,15.469,2673.54,2673.53,3.345]
["binance-futures","ETHUSDT",1723161685042,1.766,2673.54,2673.53,41.533]
["binance-futures","ETHUSDT",1723161685092,3.32,2673.54,2673.53,48.348]
["binance-futures","ETHUSDT",1723161685144,4.364,2673.54,2673.53,48.782]
["binance-futures","ETHUSDT",1723161685196,4.425,2673.54,2673.53,48.782]
["binance-futures","ETHUSDT",1723161685243,4.613,2673.54,2673.53,49.191]
["binance-futures","ETHUSDT",1723161685298,4.696,2673.54,2673.53,49.203]
["binance-futures","ETHUSDT",1723161685353,2.462,2673.87,2673.86,25.875]
["binance-futures","ETHUSDT",1723161685405,11.881,2673.87,2673.86,32.971]
["binance-futures","ETHUSDT",1723161685455,17.197,2673.87,2673.86,12.6]
["binance-futures","ETHUSDT",1723161685505,10.657,2673.87,2673.86,23.728]
["binance-futures","ETHUSDT",1723161685557,15.892,2673.87,2673.86,17.958]
["binance-futures","ETHUSDT",1723161685608,14.716,2673.87,2673.86,17.339]
["binance-futures","ETHUSDT",1723161685658,8.217,2673.87,2673.86,35.545]
["binance-futures","ETHUSDT",1723161685710,6.212,2673.87,2673.86,36.507]
["binance-futures","ETHUSDT",1723161685762,1.752,2673.92,2673.91,28.638]
["binance-futures","ETHUSDT",1723161685813,1.0,2674.37,2674.36,24.113]
["binance-futures","ETHUSDT",1723161685864,3.367,2674.4,2674.39,25.963]
["binance-futures","ETHUSDT",1723161685915,3.355,2674.4,2674.39,38.97]
["binance-futures","ETHUSDT",1723161685966,0.016,2674.61,2674.6,9.427]
["binance-futures","ETHUSDT",1723161686017,0.076,2674.64,2674.63,69.195]
["binance-futures","ETHUSDT",1723161686066,0.16,2674.84,2674.83,18.46]
["binance-futures","ETHUSDT",1723161686119,8.051,2674.84,2674.83,20.098]
["binance-futures","ETHUSDT",1723161686170,2.474,2674.84,2674.83,21.605]
["binance-futures","ETHUSDT",1723161686221,21.425,2674.71,2674.7,10.049]
["binance-futures","ETHUSDT",1723161686273,22.537,2674.71,2674.7,0.424]
["binance-futures","ETHUSDT",1723161686324,22.591,2674.71,2674.7,5.972]
["binance-futures","ETHUSDT",1723161686376,22.591,2674.71,2674.7,14.942]
["binance-futures","ETHUSDT",1723161686425,19.936,2674.71,2674.7,13.168]
["binance-futures","ETHUSDT",1723161686477,3.748,2674.71,2674.7,25.42]
["binance-futures","ETHUSDT",1723161686580,1.319,2674.71,2674.7,18.748]
["binance-futures","ETHUSDT",1723161686631,8.977,2674.71,2674.7,37.593]
["binance-futures","ETHUSDT",1723161686682,5.618,2674.71,2674.7,36.004]
["binance-futures","ETHUSDT",1723161686732,5.618,2674.71,2674.7,35.766]
["binance-futures","ETHUSDT",1723161686784,5.63,2674.71,2674.7,34.669]
["binance-futures","ETHUSDT",1723161686814,3.02,2675.69,2675.06,0.803]
["binance-futures","ETHUSDT",1723161686890,3.0,2675.46,2675.45,6.203]
["binance-futures","ETHUSDT",1723161686941,14.136,2675.46,2675.45,11.675]
["binance-futures","ETHUSDT",1723161686991,5.709,2675.46,2675.45,17.655]
["binance-futures","ETHUSDT",1723161687044,14.223,2675.46,2675.45,7.595]
["binance-futures","ETHUSDT",1723161687096,15.213,2675.46,2675.45,9.569]
["binance-futures","ETHUSDT",1723161687146,16.055,2675.46,2675.45,6.268]
["binance-futures","ETHUSDT",1723161687197,16.124,2675.46,2675.45,0.829]
["binance-futures","ETHUSDT",1723161687248,13.972,2675.46,2675.45,8.216]
["binance-futures","ETHUSDT",1723161687299,13.318,2675.46,2675.45,12.266]
["binance-futures","ETHUSDT",1723161687351,6.852,2675.46,2675.45,14.151]
["binance-futures","ETHUSDT",1723161687401,7.598,2675.46,2675.45,14.423]
["binance-futures","ETHUSDT",1723161687451,14.895,2675.46,2675.45,8.752]
["binance-futures","ETHUSDT",1723161687554,1.717,2675.19,2675.18,41.384]
["binance-futures","ETHUSDT",1723161689781,7.735,2675.23,2675.22,6.536]
["binance-futures","ETHUSDT",1723161689884,4.857,2675.23,2675.22,12.291]
["binance-futures","ETHUSDT",1723161689934,4.945,2675.23,2675.22,12.291]
["binance-futures","ETHUSDT",1723161690042,1.841,2674.9,2674.89,18.368]
["binance-futures","ETHUSDT",1723161690094,2.118,2674.9,2674.89,23.057]
["binance-futures","ETHUSDT",1723161690146,2.179,2674.9,2674.89,23.057]
["binance-futures","ETHUSDT",1723161690196,2.187,2674.9,2674.89,23.057]
["binance-futures","ETHUSDT",1723161690247,2.228,2674.9,2674.89,21.977]
["binance-futures","ETHUSDT",1723161690300,10.478,2675.71,2675.7,3.658]
["binance-futures","ETHUSDT",1723161690350,57.372,2675.62,2675.61,1.447]
["binance-futures","ETHUSDT",1723161690402,41.765,2675.62,2675.61,1.447]
["binance-futures","ETHUSDT",1723161690453,16.964,2675.62,2675.61,1.447]
["binance-futures","ETHUSDT",1723161690503,18.208,2675.62,2675.61,1.577]
["binance-futures","ETHUSDT",1723161690555,18.244,2675.62,2675.61,8.877]
["binance-futures","ETHUSDT",1723161690608,18.244,2675.62,2675.61,2.28]
["binance-futures","ETHUSDT",1723161690658,18.238,2675.62,2675.61,2.181]
["binance-futures","ETHUSDT",1723161690709,18.247,2675.62,2675.61,2.181]
["binance-futures","ETHUSDT",1723161690758,18.247,2675.62,2675.61,2.198]
["binance-futures","ETHUSDT",1723161690813,18.248,2675.62,2675.61,2.338]
["binance-futures","ETHUSDT",1723161690870,18.248,2675.62,2675.61,2.52]
["binance-futures","ETHUSDT",1723161690924,18.134,2675.62,2675.61,9.52]
["binance-futures","ETHUSDT",1723161691029,18.206,2675.62,2675.61,9.52]
["binance-futures","ETHUSDT",1723161691078,18.191,2675.62,2675.61,9.651]
["binance-futures","ETHUSDT",1723161691126,16.255,2675.62,2675.61,14.23]
["binance-futures","ETHUSDT",1723161691174,16.284,2675.62,2675.61,14.408]
["binance-futures","ETHUSDT",1723161691234,16.284,2675.62,2675.61,14.51]
["binance-futures","ETHUSDT",1723161691278,16.284,2675.62,2675.61,14.522]
["binance-futures","ETHUSDT",1723161691337,16.322,2675.62,2675.61,14.299]
["binance-futures","ETHUSDT",1723161691384,1.036,2675.62,2675.61,14.185]
["binance-futures","ETHUSDT",1723161691493,1.038,2675.62,2675.61,14.161]
["binance-futures","ETHUSDT",1723161691544,1.012,2675.62,2675.61,11.059]
["binance-futures","ETHUSDT",1723161691594,4.533,2675.82,2675.81,12.12]
["binance-futures","ETHUSDT",1723161691645,4.533,2675.82,2675.81,12.682]
["binance-futures","ETHUSDT",1723161691698,4.533,2675.82,2675.81,12.427]
["binance-futures","ETHUSDT",1723161691750,4.424,2675.82,2675.81,12.427]
["binance-futures","ETHUSDT",1723161691805,4.424,2675.82,2675.81,12.283]
["binance-futures","ETHUSDT",1723161691858,4.424,2675.82,2675.81,12.065]
["binance-futures","ETHUSDT",1723161691912,4.423,2675.82,2675.81,12.133]
["binance-futures","ETHUSDT",1723161692014,2.869,2676.0,2675.89,8.638]
["binance-futures","ETHUSDT",1723161692069,0.464,2675.95,2675.94,21.118]
["binance-futures","ETHUSDT",1723161692120,0.581,2675.95,2675.94,32.16]
["binance-futures","ETHUSDT",1723161692171,2.009,2676.0,2675.99,23.066]
["binance-futures","ETHUSDT",1723161692222,2.146,2676.0,2675.99,17.53]
["binance-futures","ETHUSDT",1723161692273,8.941,2676.0,2675.99,15.933]
["binance-futures","ETHUSDT",1723161692324,0.754,2676.0,2675.99,18.12]
["binance-futures","ETHUSDT",1723161692375,0.188,2676.0,2675.99,18.12]
["binance-futures","ETHUSDT",1723161692478,11.732,2675.21,2675.2,22.327]
["binance-futures","ETHUSDT",1723161692529,16.654,2675.55,2675.54,8.073]
["binance-futures","ETHUSDT",1723161692580,9.485,2675.8,2675.79,14.046]
["binance-futures","ETHUSDT",1723161692631,9.485,2675.8,2675.79,11.96]
["binance-futures","ETHUSDT",1723161692682,13.869,2675.8,2675.79,11.465]
["binance-futures","ETHUSDT",1723161692733,24.933,2675.73,2675.72,7.295]
["binance-futures","ETHUSDT",1723161692784,20.555,2675.73,2675.72,8.684]
["binance-futures","ETHUSDT",1723161692835,5.759,2675.73,2675.72,20.428]
["binance-futures","ETHUSDT",1723161692884,1.746,2675.73,2675.72,25.964]
["binance-futures","ETHUSDT",1723161692994,4.758,2675.73,2675.72,20.064]
["binance-futures","ETHUSDT",1723161693044,6.825,2675.73,2675.72,15.922]
["binance-futures","ETHUSDT",1723161693099,7.043,2675.73,2675.72,13.155]
["binance-futures","ETHUSDT",1723161693151,1.104,2675.73,2675.72,14.819]
["binance-futures","ETHUSDT",1723161693203,3.534,2675.73,2675.72,15.109]
["binance-futures","ETHUSDT",1723161693254,1.104,2675.73,2675.72,18.163]
["binance-futures","ETHUSDT",1723161693306,3.6,2675.73,2675.72,18.47]
["binance-futures","ETHUSDT",1723161693358,8.76,2675.73,2675.72,12.666]
["binance-futures","ETHUSDT",1723161693410,8.755,2675.57,2675.56,0.331]
["binance-futures","ETHUSDT",1723161693462,11.132,2675.63,2675.62,7.624]
["binance-futures","ETHUSDT",1723161693512,19.037,2675.41,2675.4,4.898]
["binance-futures","ETHUSDT",1723161693560,13.873,2675.41,2675.4,11.416]
["binance-futures","ETHUSDT",1723161693616,14.488,2675.41,2675.4,4.916]
["binance-futures","ETHUSDT",1723161693657,14.488,2675.41,2675.4,12.538]
["binance-futures","ETHUSDT",1723161693715,14.49,2675.41,2675.4,12.538]
["binance-futures","ETHUSDT",1723161693767,0.664,2675.41,2675.4,20.513]
["binance-futures","ETHUSDT",1723161693821,3.051,2675.41,2675.4,28.233]
["binance-futures","ETHUSDT",1723161693873,3.051,2675.41,2675.4,33.769]
["binance-futures","ETHUSDT",1723161694031,0.746,2675.63,2675.62,46.622]
["binance-futures","ETHUSDT",1723161694082,1.054,2675.63,2675.62,48.466]
["binance-futures","ETHUSDT",1723161694129,6.674,2675.63,2675.62,50.483]
["binance-futures","ETHUSDT",1723161694178,1.725,2675.63,2675.62,50.483]
["binance-futures","ETHUSDT",1723161694236,0.724,2676.17,2676.16,1.0]
["binance-futures","ETHUSDT",1723161694343,18.161,2675.8,2675.79,9.537]
["binance-futures","ETHUSDT",1723161694397,18.161,2675.8,2675.79,6.61]
["binance-futures","ETHUSDT",1723161694552,18.161,2675.8,2675.79,6.666]
["binance-futures","ETHUSDT",1723161694608,13.537,2675.8,2675.79,6.666]
["binance-futures","ETHUSDT",1723161694658,13.537,2675.8,2675.79,10.61]
["binance-futures","ETHUSDT",1723161694711,11.075,2675.8,2675.79,13.682]
["binance-futures","ETHUSDT",1723161694762,5.128,2675.8,2675.79,13.958]
["binance-futures","ETHUSDT",1723161694816,1.724,2675.8,2675.79,29.536]
["binance-futures","ETHUSDT",1723161694867,1.799,2675.8,2675.79,29.536]
["binance-futures","ETHUSDT",1723161694965,1.869,2675.8,2675.79,29.536]
["binance-futures","ETHUSDT",1723161695075,2.803,2675.8,2675.79,29.544]
["binance-futures","ETHUSDT",1723161695120,2.887,2675.8,2675.79,29.61]
["binance-futures","ETHUSDT",1723161695182,2.887,2675.8,2675.79,30.332]
["binance-futures","ETHUSDT",1723161695236,2.946,2675.8,2675.79,30.305]
["binance-futures","ETHUSDT",1723161695290,2.056,2676.15,2676.08,0.471]
["binance-futures","ETHUSDT",1723161695341,9.849,2676.0,2675.99,9.773]
["binance-futures","ETHUSDT",1723161695390,21.263,2676.0,2675.99,6.531]
["binance-futures","ETHUSDT",1723161695444,21.33,2676.0,2675.99,6.5]
["binance-futures","ETHUSDT",1723161695496,39.628,2675.99,2675.98,3.029]
["binance-futures","ETHUSDT",1723161695532,39.772,2675.99,2675.98,3.093]
["binance-futures","ETHUSDT",1723161695602,37.128,2675.99,2675.98,9.163]
["binance-futures","ETHUSDT",1723161695653,2.653,2675.99,2675.98,20.484]
["binance-futures","ETHUSDT",1723161695705,2.415,2675.99,2675.98,22.22]
["binance-futures","ETHUSDT",1723161695756,1.1,2675.81,2675.8,18.17]
["binance-futures","ETHUSDT",1723161695806,7.689,2675.9,2675.89,37.752]
["binance-futures","ETHUSDT",1723161695858,7.732,2675.9,2675.89,37.752]
["binance-futures","ETHUSDT",1723161695908,7.732,2675.9,2675.89,27.789]
["binance-futures","ETHUSDT",1723161695960,7.732,2675.9,2675.89,25.801]
["binance-futures","ETHUSDT",1723161696011,13.415,2675.9,2675.89,25.801]
["binance-futures","ETHUSDT",1723161696064,11.502,2675.9,2675.89,12.28]
["binance-futures","ETHUSDT",1723161696115,8.695,2675.9,2675.89,14.691]
["binance-futures","ETHUSDT",1723161696164,8.706,2675.9,2675.89,14.691]
["binance-futures","ETHUSDT",1723161696221,8.537,2675.9,2675.89,26.227]
["binance-futures","ETHUSDT",1723161696264,8.561,2675.9,2675.89,26.227]
["binance-futures","ETHUSDT",1723161696382,8.601,2675.9,2675.89,26.227]
["binance-futures","ETHUSDT",1723161696433,8.601,2675.9,2675.89,26.432]
["binance-futures","ETHUSDT",1723161696485,9.137,2675.9,2675.89,26.475]
["binance-futures","ETHUSDT",1723161696536,9.515,2675.9,2675.89,27.716]
["binance-futures","ETHUSDT",1723161696586,9.515,2675.9,2675.89,27.563]
["binance-futures","ETHUSDT",1723161696640,9.515,2675.9,2675.89,21.722]
["binance-futures","ETHUSDT",1723161696692,9.676,2675.9,2675.89,26.871]
["binance-futures","ETHUSDT",1723161696747,1.07,2675.99,2675.98,27.67]
["binance-futures","ETHUSDT",1723161696797,15.066,2675.99,2675.98,23.093]
["binance-futures","ETHUSDT",1723161696850,10.668,2675.99,2675.98,22.76]
["binance-futures","ETHUSDT",1723161696895,10.668,2675.99,2675.98,22.722]
["binance-futures","ETHUSDT",1723161697004,10.744,2675.99,2675.98,22.722]
["binance-futures","ETHUSDT",1723161697060,4.078,2675.99,2675.98,23.988]
["binance-futures","ETHUSDT",1723161697110,0.929,2675.99,2675.98,24.234]
["binance-futures","ETHUSDT",1723161697161,1.65,2675.99,2675.98,24.279]
["binance-futures","ETHUSDT",1723161697215,1.193,2675.99,2675.98,24.569]
["binance-futures","ETHUSDT",1723161697267,13.689,2676.12,2676.11,22.895]
["binance-futures","ETHUSDT",1723161697320,13.689,2676.12,2676.11,22.903]
["binance-futures","ETHUSDT",1723161697372,1.154,2676.12,2676.11,22.903]
["binance-futures","ETHUSDT",1723161697423,1.162,2676.12,2676.11,23.395]
["binance-futures","ETHUSDT",1723161697470,1.226,2676.12,2676.11,29.144]
["binance-futures","ETHUSDT",1723161697526,1.951,2676.12,2676.11,23.608]
["binance-futures","ETHUSDT",1723161697575,1.951,2676.12,2676.11,30.576]
["binance-futures","ETHUSDT",1723161697626,2.013,2676.12,2676.11,30.576]
["binance-futures","ETHUSDT",1723161697681,0.153,2676.17,2676.16,43.444]
["binance-futures","ETHUSDT",1723161697732,0.1,2676.27,2676.26,37.334]
["binance-futures","ETHUSDT",1723161697783,0.01,2676.33,2676.31,52.951]
["binance-futures","ETHUSDT",1723161697834,0.777,2676.32,2676.31,58.495]
["binance-futures","ETHUSDT",1723161697884,0.777,2676.32,2676.31,52.039]
["binance-futures","ETHUSDT",1723161697939,1.896,2676.72,2676.47,47.941]
["binance-futures","ETHUSDT",1723161697990,0.015,2676.72,2676.47,48.502]
["binance-futures","ETHUSDT",1723161698041,8.914,2676.48,2676.47,11.462]
["binance-futures","ETHUSDT",1723161698092,55.402,2676.44,2676.43,1.1]
["binance-futures","ETHUSDT",1723161698143,13.158,2676.44,2676.43,8.744]
["binance-futures","ETHUSDT",1723161698194,3.176,2676.44,2676.43,14.339]
["binance-futures","ETHUSDT",1723161698243,0.322,2676.44,2676.43,20.109]
["binance-futures","ETHUSDT",1723161698297,0.193,2676.44,2676.43,23.254]
["binance-futures","ETHUSDT",1723161698345,25.317,2676.44,2676.43,17.918]
["binance-futures","ETHUSDT",1723161698453,3.0,2676.09,2676.0,3.764]
["binance-futures","ETHUSDT",1723161698504,36.356,2675.99,2675.98,7.809]
["binance-futures","ETHUSDT",1723161698555,34.622,2675.99,2675.98,6.436]
["binance-futures","ETHUSDT",1723161698606,8.55,2676.14,2676.13,25.427]
["binance-futures","ETHUSDT",1723161698658,2.371,2676.14,2676.13,30.571]
["binance-futures","ETHUSDT",1723161698710,1.077,2676.14,2676.13,28.571]
["binance-futures","ETHUSDT",1723161698760,0.903,2676.14,2676.13,29.347]
["binance-futures","ETHUSDT",1723161698813,1.055,2676.14,2676.13,29.347]
["binance-futures","ETHUSDT",1723161698864,1.318,2676.14,2676.13,28.479]
["binance-futures","ETHUSDT",1723161698915,17.78,2676.14,2676.13,8.644]
["binance-futures","ETHUSDT",1723161698965,19.851,2676.14,2676.13,6.182]
["binance-futures","ETHUSDT",1723161699017,17.853,2676.14,2676.13,6.19]
["binance-futures","ETHUSDT",1723161699067,18.074,2676.14,2676.13,6.29]
["binance-futures","ETHUSDT",1723161699119,18.571,2676.14,2676.13,9.379]
["binance-futures","ETHUSDT",1723161699170,34.391,2676.3,2676.29,6.67]
["binance-futures","ETHUSDT",1723161699221,34.355,2676.3,2676.29,9.717]
["binance-futures","ETHUSDT",1723161699271,35.201,2676.3,2676.29,9.717]
["binance-futures","ETHUSDT",1723161699322,35.193,2676.3,2676.29,9.717]
["binance-futures","ETHUSDT",1723161699373,35.18,2676.3,2676.29,9.717]
["binance-futures","ETHUSDT",1723161699425,36.739,2676.3,2676.29,9.717]
["binance-futures","ETHUSDT",1723161699477,36.084,2676.3,2676.29,10.639]
["binance-futures","ETHUSDT",1723161699528,36.084,2676.3,2676.29,11.061]
["binance-futures","ETHUSDT",1723161699580,44.944,2676.3,2676.29,9.939]
["binance-futures","ETHUSDT",1723161699630,45.052,2676.3,2676.29,9.939]
["binance-futures","ETHUSDT",1723161699686,45.034,2676.3,2676.29,9.017]
["binance-futures","ETHUSDT",1723161699736,12.074,2676.14,2676.13,0.052]
["binance-futures","ETHUSDT",1723161699787,46.174,2675.97,2675.96,6.7]
["binance-futures","ETHUSDT",1723161699834,45.174,2675.97,2675.96,6.7]
["binance-futures","ETHUSDT",1723161699957,2.87,2675.98,2675.66,0.008]
["binance-futures","ETHUSDT",1723161700008,0.14,2675.52,2675.51,10.646]
["binance-futures","ETHUSDT",1723161700059,2.024,2676.02,2676.01,2.001]
["binance-futures","ETHUSDT",1723161700110,10.484,2676.02,2676.01,17.174]
["binance-futures","ETHUSDT",1723161700159,12.482,2676.02,2676.01,14.486]
["binance-futures","ETHUSDT",1723161700214,12.529,2676.02,2676.01,14.034]
["binance-futures","ETHUSDT",1723161700264,12.529,2676.02,2676.01,12.533]
["binance-futures","ETHUSDT",1723161700316,26.982,2675.74,2675.73,10.908]
["binance-futures","ETHUSDT",1723161700368,26.18,2675.74,2675.73,12.304]
["binance-futures","ETHUSDT",1723161700418,25.262,2675.74,2675.73,12.841]
["binance-futures","ETHUSDT",1723161700470,20.328,2675.74,2675.73,9.036]
["binance-futures","ETHUSDT",1723161700522,20.328,2675.74,2675.73,16.677]
["binance-futures","ETHUSDT",1723161700572,16.783,2675.74,2675.73,18.677]
["binance-futures","ETHUSDT",1723161700627,17.552,2675.74,2675.73,9.443]
["binance-futures","ETHUSDT",1723161700679,16.752,2675.74,2675.73,9.443]
["binance-futures","ETHUSDT",1723161700732,15.001,2675.74,2675.73,17.558]
["binance-futures","ETHUSDT",1723161700775,21.062,2675.98,2675.97,18.537]
["binance-futures","ETHUSDT",1723161700837,21.779,2675.98,2675.97,12.012]
["binance-futures","ETHUSDT",1723161700880,21.806,2675.98,2675.97,21.912]
["binance-futures","ETHUSDT",1723161700942,24.013,2675.98,2675.97,21.912]
["binance-futures","ETHUSDT",1723161700991,22.172,2675.98,2675.97,15.231]
["binance-futures","ETHUSDT",1723161701049,53.225,2675.76,2675.75,6.2]
["binance-futures","ETHUSDT",1723161701098,49.954,2675.76,2675.75,6.2]
["binance-futures","ETHUSDT",1723161701202,1.406,2675.51,2675.39,7.026]
["binance-futures","ETHUSDT",1723161701253,0.622,2675.97,2675.95,2.5]
["binance-futures","ETHUSDT",1723161701356,13.097,2675.6,2675.59,21.473]
["binance-futures","ETHUSDT",1723161701406,13.097,2675.6,2675.59,12.422]
["binance-futures","ETHUSDT",1723161701457,13.524,2675.6,2675.59,19.022]
["binance-futures","ETHUSDT",1723161701508,2.795,2675.6,2675.59,19.022]
["binance-futures","ETHUSDT",1723161701560,1.487,2675.6,2675.59,25.318]
["binance-futures","ETHUSDT",1723161701613,3.0,2675.84,2675.82,1.0]
["binance-futures","ETHUSDT",1723161701660,27.351,2676.05,2676.04,9.712]
["binance-futures","ETHUSDT",1723161701769,0.05,2676.06,2676.05,36.5]
["binance-futures","ETHUSDT",1723161701820,1.881,2676.06,2676.05,19.934]
["binance-futures","ETHUSDT",1723161701871,1.89,2676.43,2676.31,13.359]
["binance-futures","ETHUSDT",1723161701922,0.009,2676.43,2676.31,20.39]
["binance-futures","ETHUSDT",1723161701973,1.072,2676.32,2676.31,19.494]
["binance-futures","ETHUSDT",1723161702024,24.382,2676.64,2676.63,0.13]
["binance-futures","ETHUSDT",1723161702075,51.524,2676.33,2676.32,10.349]
["binance-futures","ETHUSDT",1723161702126,49.835,2676.33,2676.32,6.715]
["binance-futures","ETHUSDT",1723161702181,49.951,2676.33,2676.32,6.589]
["binance-futures","ETHUSDT",1723161702229,60.613,2676.33,2676.32,6.808]
["binance-futures","ETHUSDT",1723161702283,60.613,2676.33,2676.32,6.834]
["binance-futures","ETHUSDT",1723161702389,46.669,2676.33,2676.32,9.867]
["binance-futures","ETHUSDT",1723161702438,44.282,2676.33,2676.32,10.639]
["binance-futures","ETHUSDT",1723161702492,42.823,2676.33,2676.32,10.482]
["binance-futures","ETHUSDT",1723161702542,41.998,2676.33,2676.32,12.539]
["binance-futures","ETHUSDT",1723161702599,41.997,2676.33,2676.32,21.854]
["binance-futures","ETHUSDT",1723161702647,40.106,2676.33,2676.32,24.647]
["binance-futures","ETHUSDT",1723161702704,39.076,2676.33,2676.32,24.647]
["binance-futures","ETHUSDT",1723161702753,38.989,2676.33,2676.32,24.647]
["binance-futures","ETHUSDT",1723161702807,34.342,2676.33,2676.32,23.915]
["binance-futures","ETHUSDT",1723161702858,34.342,2676.33,2676.32,21.961]
["binance-futures","ETHUSDT",1723161702912,34.414,2676.33,2676.32,19.215]
["binance-futures","ETHUSDT",1723161702963,34.414,2676.33,2676.32,19.23]
["binance-futures","ETHUSDT",1723161703016,35.241,2676.33,2676.32,11.276]
["binance-futures","ETHUSDT",1723161703119,35.316,2676.33,2676.32,11.306]
["binance-futures","ETHUSDT",1723161703171,35.362,2676.33,2676.32,11.163]
["binance-futures","ETHUSDT",1723161703226,35.362,2676.33,2676.32,10.334]
["binance-futures","ETHUSDT",1723161703278,32.617,2676.33,2676.32,5.278]
["binance-futures","ETHUSDT",1723161703326,32.641,2676.33,2676.32,11.52]
["binance-futures","ETHUSDT",1723161703384,32.655,2676.33,2676.32,11.52]
["binance-futures","ETHUSDT",1723161703438,32.655,2676.33,2676.32,11.577]
["binance-futures","ETHUSDT",1723161703492,32.655,2676.33,2676.32,14.322]
["binance-futures","ETHUSDT",1723161703545,24.004,2676.33,2676.32,17.108]
["binance-futures","ETHUSDT",1723161703600,0.99,2676.64,2676.49,46.003]
["binance-futures","ETHUSDT",1723161703651,0.015,2676.68,2676.67,47.467]
["binance-futures","ETHUSDT",1723161703702,0.015,2676.68,2676.67,39.738]
["binance-futures","ETHUSDT",1723161703754,0.015,2676.68,2676.67,41.749]
["binance-futures","ETHUSDT",1723161703805,0.015,2676.68,2676.67,40.922]
["binance-futures","ETHUSDT",1723161703857,0.015,2676.68,2676.67,35.386]
["binance-futures","ETHUSDT",1723161703909,2.48,2676.77,2676.76,31.828]
["binance-futures","ETHUSDT",1723161703958,2.48,2676.77,2676.76,24.426]
["binance-futures","ETHUSDT",1723161704063,2.491,2676.77,2676.76,30.547]
["binance-futures","ETHUSDT",1723161704118,2.76,2676.77,2676.76,30.6]
["binance-futures","ETHUSDT",1723161704165,2.939,2676.77,2676.76,32.648]
["binance-futures","ETHUSDT",1723161704221,3.014,2676.77,2676.76,32.882]
["binance-futures","ETHUSDT",1723161704267,3.014,2676.77,2676.76,33.538]
["binance-futures","ETHUSDT",1723161704326,3.022,2676.77,2676.76,39.074]
["binance-futures","ETHUSDT",1723161704377,4.672,2676.92,2676.91,14.085]
["binance-futures","ETHUSDT",1723161704428,7.134,2676.92,2676.91,24.305]
["binance-futures","ETHUSDT",1723161704480,4.672,2676.92,2676.91,24.408]
["binance-futures","ETHUSDT",1723161704532,31.488,2676.92,2676.91,10.376]
["binance-futures","ETHUSDT",1723161704583,31.488,2676.92,2676.91,9.397]
["binance-futures","ETHUSDT",1723161704634,29.449,2676.92,2676.91,15.271]
["binance-futures","ETHUSDT",1723161704686,18.928,2676.92,2676.91,12.437]
["binance-futures","ETHUSDT",1723161704731,14.033,2676.92,2676.91,13.493]
["binance-futures","ETHUSDT",1723161704789,33.647,2676.92,2676.91,10.689]
["binance-futures","ETHUSDT",1723161704841,0.015,2677.12,2677.1,36.534]
["binance-futures","ETHUSDT",1723161704892,5.466,2677.23,2677.22,14.748]
["binance-futures","ETHUSDT",1723161704943,0.714,2677.22,2677.21,4.5]
["binance-futures","ETHUSDT",1723161705045,27.174,2676.81,2676.8,12.776]
["binance-futures","ETHUSDT",1723161705094,27.458,2676.81,2676.8,12.83]
["binance-futures","ETHUSDT",1723161705147,28.591,2676.81,2676.8,0.24]
["binance-futures","ETHUSDT",1723161705198,6.686,2676.57,2676.56,21.731]
["binance-futures","ETHUSDT",1723161705251,9.413,2676.57,2676.56,21.79]
["binance-futures","ETHUSDT",1723161705304,3.694,2676.57,2676.56,22.02]
["binance-futures","ETHUSDT",1723161705407,26.402,2676.57,2676.56,13.043]
["binance-futures","ETHUSDT",1723161705458,17.775,2676.57,2676.56,13.043]
["binance-futures","ETHUSDT",1723161705509,3.749,2676.57,2676.56,19.325]
["binance-futures","ETHUSDT",1723161705560,20.906,2676.57,2676.56,11.116]
["binance-futures","ETHUSDT",1723161705609,22.227,2676.57,2676.56,11.116]
["binance-futures","ETHUSDT",1723161705664,22.241,2676.57,2676.56,7.747]
["binance-futures","ETHUSDT",1723161705715,22.223,2676.57,2676.56,2.016]
["binance-futures","ETHUSDT",1723161705767,22.315,2676.57,2676.56,2.016]
["binance-futures","ETHUSDT",1723161705819,21.069,2676.57,2676.56,5.342]
["binance-futures","ETHUSDT",1723161705872,3.886,2676.57,2676.56,18.236]
["binance-futures","ETHUSDT",1723161705923,0.239,2676.67,2676.66,31.753]
["binance-futures","ETHUSDT",1723161706024,18.612,2676.08,2676.07,6.964]
["binance-futures","ETHUSDT",1723161706075,19.577,2676.08,2676.07,12.818]
["binance-futures","ETHUSDT",1723161706127,19.587,2676.08,2676.07,12.818]
["binance-futures","ETHUSDT",1723161706179,19.474,2676.08,2676.07,12.818]
["binance-futures","ETHUSDT",1723161706225,14.784,2676.08,2676.07,12.5]
["binance-futures","ETHUSDT",1723161706279,14.208,2676.08,2676.07,12.5]
["binance-futures","ETHUSDT",1723161706333,14.306,2676.08,2676.07,12.5]
["binance-futures","ETHUSDT",1723161706385,15.127,2676.08,2676.07,12.547]
["binance-futures","ETHUSDT",1723161706437,15.135,2676.08,2676.07,8.063]
["binance-futures","ETHUSDT",1723161706492,15.135,2676.08,2676.07,8.564]
["binance-futures","ETHUSDT",1723161706599,14.949,2676.08,2676.07,8.564]
["binance-futures","ETHUSDT",1723161706650,16.114,2676.08,2676.07,8.564]
["binance-futures","ETHUSDT",1723161706703,16.137,2676.08,2676.07,8.564]
["binance-futures","ETHUSDT",1723161706756,16.137,2676.08,2676.07,8.534]
["binance-futures","ETHUSDT",1723161706807,16.137,2676.08,2676.07,8.523]
["binance-futures","ETHUSDT",1723161706911,15.39,2676.08,2676.07,8.523]
["binance-futures","ETHUSDT",1723161706965,15.387,2676.08,2676.07,8.523]
["binance-futures","ETHUSDT",1723161707011,23.678,2676.08,2676.07,9.55]
["binance-futures","ETHUSDT",1723161707067,38.56,2676.74,2676.73,6.995]
["binance-futures","ETHUSDT",1723161707118,13.228,2676.74,2676.73,13.253]
["binance-futures","ETHUSDT",1723161707170,13.116,2676.74,2676.73,13.302]
["binance-futures","ETHUSDT",1723161707220,13.156,2676.74,2676.73,13.384]
["binance-futures","ETHUSDT",1723161707272,13.164,2676.74,2676.73,13.402]
["binance-futures","ETHUSDT",1723161707323,13.489,2676.74,2676.73,12.071]
["binance-futures","ETHUSDT",1723161707375,11.611,2676.53,2676.52,17.047]
["binance-futures","ETHUSDT",1723161707427,9.748,2676.53,2676.52,14.617]
["binance-futures","ETHUSDT",1723161707478,14.663,2676.53,2676.52,12.474]
["binance-futures","ETHUSDT",1723161707531,0.4,2677.12,2677.1,1.837]
["binance-futures","ETHUSDT",1723161707582,18.402,2677.1,2677.09,2.5]
["binance-futures","ETHUSDT",1723161707633,27.297,2677.1,2677.09,7.821]
["binance-futures","ETHUSDT",1723161707684,32.042,2676.99,2676.98,0.331]
["binance-futures","ETHUSDT",1723161707736,32.042,2676.99,2676.98,0.189]
["binance-futures","ETHUSDT",1723161707787,27.054,2676.99,2676.98,7.401]
["binance-futures","ETHUSDT",1723161707893,25.554,2676.99,2676.98,6.915]
["binance-futures","ETHUSDT",1723161707997,32.39,2676.79,2676.78,6.54]
["binance-futures","ETHUSDT",1723161708046,32.39,2676.79,2676.78,7.2]
["binance-futures","ETHUSDT",1723161708101,1.953,2676.73,2676.71,0.042]
["binance-futures","ETHUSDT",1723161708152,15.825,2676.53,2676.52,9.875]
["binance-futures","ETHUSDT",1723161708203,6.083,2676.53,2676.52,18.387]
["binance-futures","ETHUSDT",1723161708254,14.289,2676.79,2676.78,11.968]
["binance-futures","ETHUSDT",1723161708305,7.866,2676.79,2676.78,13.1]
["binance-futures","ETHUSDT",1723161708356,25.824,2676.79,2676.78,13.112]
["binance-futures","ETHUSDT",1723161708406,22.771,2676.79,2676.78,14.142]
["binance-futures","ETHUSDT",1723161708457,22.771,2676.79,2676.78,13.362]
["binance-futures","ETHUSDT",1723161708566,22.771,2676.79,2676.78,13.372]
["binance-futures","ETHUSDT",1723161708617,22.77,2676.79,2676.78,13.372]
["binance-futures","ETHUSDT",1723161708668,13.392,2676.79,2676.78,18.529]
["binance-futures","ETHUSDT",1723161708722,13.392,2676.79,2676.78,19.061]
["binance-futures","ETHUSDT",1723161708774,12.89,2676.79,2676.78,19.843]
["binance-futures","ETHUSDT",1723161708825,12.89,2676.79,2676.78,17.843]
["binance-futures","ETHUSDT",1723161708875,12.927,2676.79,2676.78,17.097]
["binance-futures","ETHUSDT",1723161708927,13.133,2676.79,2676.78,17.097]
["binance-futures","ETHUSDT",1723161708983,13.133,2676.79,2676.78,22.372]
["binance-futures","ETHUSDT",1723161709030,13.201,2676.79,2676.78,16.058]
["binance-futures","ETHUSDT",1723161709086,13.5,2676.79,2676.78,16.058]
["binance-futures","ETHUSDT",1723161709138,14.154,2676.79,2676.78,20.243]
["binance-futures","ETHUSDT",1723161709194,13.042,2676.79,2676.78,20.359]
["binance-futures","ETHUSDT",1723161709244,13.042,2676.79,2676.78,17.931]
["binance-futures","ETHUSDT",1723161709296,13.042,2676.79,2676.78,17.939]
["binance-futures","ETHUSDT",1723161709347,13.123,2676.79,2676.78,20.784]
["binance-futures","ETHUSDT",1723161709405,13.138,2676.79,2676.78,20.766]
["binance-futures","ETHUSDT",1723161709440,13.138,2676.79,2676.78,18.566]
["binance-futures","ETHUSDT",1723161709505,13.138,2676.79,2676.78,18.787]
["binance-futures","ETHUSDT",1723161709562,0.534,2677.07,2676.86,1.728]
["binance-futures","ETHUSDT",1723161709613,0.172,2676.88,2676.87,35.107]
["binance-futures","ETHUSDT",1723161709664,24.518,2677.1,2677.09,19.323]
["binance-futures","ETHUSDT",1723161709718,7.049,2677.1,2677.09,19.909]
["binance-futures","ETHUSDT",1723161709769,7.049,2677.1,2677.09,19.217]
["binance-futures","ETHUSDT",1723161709820,7.049,2677.1,2677.09,19.225]
["binance-futures","ETHUSDT",1723161709869,7.061,2677.1,2677.09,19.237]
["binance-futures","ETHUSDT",1723161709924,6.938,2677.1,2677.09,25.332]
["binance-futures","ETHUSDT",1723161709974,6.938,2677.1,2677.09,25.23]
["binance-futures","ETHUSDT",1723161710026,7.428,2677.1,2677.09,25.451]
["binance-futures","ETHUSDT",1723161710130,7.428,2677.1,2677.09,25.695]
["binance-futures","ETHUSDT",1723161710185,0.016,2677.3,2677.27,29.048]
["binance-futures","ETHUSDT",1723161710236,0.016,2677.3,2677.27,22.932]
["binance-futures","ETHUSDT",1723161710288,0.391,2677.28,2677.27,23.383]
["binance-futures","ETHUSDT",1723161710339,0.448,2677.28,2677.27,23.669]
["binance-futures","ETHUSDT",1723161710394,0.649,2677.28,2677.27,23.669]
["binance-futures","ETHUSDT",1723161710441,0.661,2677.28,2677.27,31.16]
["binance-futures","ETHUSDT",1723161710548,1.033,2677.28,2677.27,31.299]
["binance-futures","ETHUSDT",1723161710600,3.483,2677.28,2677.27,29.717]
["binance-futures","ETHUSDT",1723161710647,1.033,2677.28,2677.27,33.972]
["binance-futures","ETHUSDT",1723161710706,37.003,2677.28,2677.27,17.592]
["binance-futures","ETHUSDT",1723161710757,30.315,2677.28,2677.27,17.592]
["binance-futures","ETHUSDT",1723161710860,1.207,2677.06,2676.97,3.37]
["binance-futures","ETHUSDT",1723161710911,31.248,2676.93,2676.92,2.165]
["binance-futures","ETHUSDT",1723161710962,38.444,2676.78,2676.77,0.418]
["binance-futures","ETHUSDT",1723161711013,37.244,2676.78,2676.77,0.418]
["binance-futures","ETHUSDT",1723161711064,3.715,2676.78,2676.77,25.22]
["binance-futures","ETHUSDT",1723161711115,1.395,2676.78,2676.77,25.234]
["binance-futures","ETHUSDT",1723161711157,6.274,2676.78,2676.77,22.189]
["binance-futures","ETHUSDT",1723161711208,6.264,2676.78,2676.77,22.375]
["binance-futures","ETHUSDT",1723161711271,10.434,2676.78,2676.77,22.394]
["binance-futures","ETHUSDT",1723161711325,7.155,2676.78,2676.77,22.394]
["binance-futures","ETHUSDT",1723161711376,5.288,2676.78,2676.77,22.394]
["binance-futures","ETHUSDT",1723161711428,5.303,2676.78,2676.77,22.408]
["binance-futures","ETHUSDT",1723161711533,5.551,2676.78,2676.77,20.183]
["binance-futures","ETHUSDT",1723161711582,5.567,2676.78,2676.77,20.183]
["binance-futures","ETHUSDT",1723161711637,5.642,2676.78,2676.77,20.183]
["binance-futures","ETHUSDT",1723161711850,5.633,2676.78,2676.77,20.183]
["binance-futures","ETHUSDT",1723161711954,5.633,2676.78,2676.77,23.358]
["binance-futures","ETHUSDT",1723161712004,5.633,2676.78,2676.77,26.218]
["binance-futures","ETHUSDT",1723161712053,5.385,2676.78,2676.77,26.367]
["binance-futures","ETHUSDT",1723161712108,20.987,2676.69,2676.68,2.876]
["binance-futures","ETHUSDT",1723161712157,19.132,2676.69,2676.68,0.035]
["binance-futures","ETHUSDT",1723161712212,19.132,2676.69,2676.68,0.842]
["binance-futures","ETHUSDT",1723161712265,19.207,2676.69,2676.68,2.07]
["binance-futures","ETHUSDT",1723161712317,19.954,2676.69,2676.68,2.07]
["binance-futures","ETHUSDT",1723161712419,22.358,2676.27,2676.26,4.045]
["binance-futures","ETHUSDT",1723161712470,23.408,2676.27,2676.26,1.627]
["binance-futures","ETHUSDT",1723161712521,21.81,2676.27,2676.26,1.627]
["binance-futures","ETHUSDT",1723161712571,22.128,2676.27,2676.26,8.227]
["binance-futures","ETHUSDT",1723161712676,23.019,2676.27,2676.26,8.207]
["binance-futures","ETHUSDT",1723161712729,28.724,2676.15,2676.14,2.212]
["binance-futures","ETHUSDT",1723161712831,28.744,2676.15,2676.14,2.212]
["binance-futures","ETHUSDT",1723161712881,21.557,2676.15,2676.14,2.212]
["binance-futures","ETHUSDT",1723161712984,21.641,2676.15,2676.14,2.212]
["binance-futures","ETHUSDT",1723161713088,14.668,2676.15,2676.14,6.76]
["binance-futures","ETHUSDT",1723161713138,1.227,2676.15,2676.14,26.153]
["binance-futures","ETHUSDT",1723161713190,0.897,2676.15,2676.14,26.165]
["binance-futures","ETHUSDT",1723161713240,1.015,2676.15,2676.14,24.33]
["binance-futures","ETHUSDT",1723161713293,1.835,2676.44,2676.43,37.814]
["binance-futures","ETHUSDT",1723161713344,11.709,2676.48,2676.47,29.879]
["binance-futures","ETHUSDT",1723161713391,12.615,2676.48,2676.47,29.879]
["binance-futures","ETHUSDT",1723161713450,4.797,2676.48,2676.47,29.891]
["binance-futures","ETHUSDT",1723161713502,2.335,2676.48,2676.47,29.891]
["binance-futures","ETHUSDT",1723161713552,4.576,2676.48,2676.47,29.835]
["binance-futures","ETHUSDT",1723161713606,3.067,2676.48,2676.47,29.745]
["binance-futures","ETHUSDT",1723161713656,3.082,2676.48,2676.47,30.567]
["binance-futures","ETHUSDT",1723161713710,3.082,2676.48,2676.47,30.588]
["binance-futures","ETHUSDT",1723161713808,3.082,2676.48,2676.47,30.972]
["binance-futures","ETHUSDT",1723161713864,3.09,2676.48,2676.47,31.053]
["binance-futures","ETHUSDT",1723161714058,3.087,2676.48,2676.47,30.979]
["binance-futures","ETHUSDT",1723161714130,3.087,2676.48,2676.47,31.035]
["binance-futures","ETHUSDT",1723161714183,3.238,2676.48,2676.47,31.027]
["binance-futures","ETHUSDT",1723161714235,3.255,2676.48,2676.47,31.183]
["binance-futures","ETHUSDT",1723161714287,3.255,2676.48,2676.47,30.399]
["binance-futures","ETHUSDT",1723161714339,3.255,2676.48,2676.47,36.778]
["binance-futures","ETHUSDT",1723161714390,17.577,2676.84,2676.83,9.523]
["binance-futures","ETHUSDT",1723161714441,25.129,2676.84,2676.83,9.523]
["binance-futures","ETHUSDT",1723161714492,17.381,2676.69,2676.68,6.246]
["binance-futures","ETHUSDT",1723161714595,11.244,2676.69,2676.68,20.747]
["binance-futures","ETHUSDT",1723161714646,10.548,2676.69,2676.68,20.825]
["binance-futures","ETHUSDT",1723161714696,18.344,2676.69,2676.68,20.672]
["binance-futures","ETHUSDT",1723161714749,28.861,2676.69,2676.68,7.679]
["binance-futures","ETHUSDT",1723161714803,33.002,2676.69,2676.68,6.663]
["binance-futures","ETHUSDT",1723161714851,50.452,2676.69,2676.68,6.663]
["binance-futures","ETHUSDT",1723161714906,36.824,2676.56,2676.55,1.1]
["binance-futures","ETHUSDT",1723161714956,47.576,2676.56,2676.55,1.1]
["binance-futures","ETHUSDT",1723161715010,27.794,2676.3,2676.29,0.045]
["binance-futures","ETHUSDT",1723161715060,19.446,2676.15,2676.14,0.038]
["binance-futures","ETHUSDT",1723161715112,10.935,2676.15,2676.14,10.583]
["binance-futures","ETHUSDT",1723161715163,13.799,2676.15,2676.14,11.329]
["binance-futures","ETHUSDT",1723161715209,12.695,2676.15,2676.14,10.638]
["binance-futures","ETHUSDT",1723161715265,12.954,2676.15,2676.14,10.657]
["binance-futures","ETHUSDT",1723161715315,11.954,2676.15,2676.14,11.403]
["binance-futures","ETHUSDT",1723161715368,9.546,2676.15,2676.14,11.403]
["binance-futures","ETHUSDT",1723161715422,13.913,2676.47,2676.46,10.502]
["binance-futures","ETHUSDT",1723161715473,12.605,2676.47,2676.46,0.112]
["binance-futures","ETHUSDT",1723161715524,12.617,2676.47,2676.46,0.124]
["binance-futures","ETHUSDT",1723161715577,8.626,2676.3,2676.29,11.725]
["binance-futures","ETHUSDT",1723161715630,10.281,2676.3,2676.29,14.604]
["binance-futures","ETHUSDT",1723161715682,5.725,2676.3,2676.29,14.604]
["binance-futures","ETHUSDT",1723161715731,3.01,2676.3,2676.29,17.864]
["binance-futures","ETHUSDT",1723161715784,7.329,2676.3,2676.29,17.883]
["binance-futures","ETHUSDT",1723161715830,7.343,2676.3,2676.29,17.883]
["binance-futures","ETHUSDT",1723161715885,8.958,2676.3,2676.29,17.137]
["binance-futures","ETHUSDT",1723161715945,11.718,2676.3,2676.29,17.137]
["binance-futures","ETHUSDT",1723161715995,13.287,2676.3,2676.29,9.498]
["binance-futures","ETHUSDT",1723161716042,13.287,2676.3,2676.29,5.516]
["binance-futures","ETHUSDT",1723161716103,13.287,2676.3,2676.29,5.579]
["binance-futures","ETHUSDT",1723161716152,6.941,2676.3,2676.29,7.674]
["binance-futures","ETHUSDT",1723161716207,6.425,2676.3,2676.29,14.931]
["binance-futures","ETHUSDT",1723161716257,7.754,2676.3,2676.29,15.275]
["binance-futures","ETHUSDT",1723161716317,26.064,2676.28,2676.27,5.149]
["binance-futures","ETHUSDT",1723161716370,5.73,2676.13,2676.12,29.929]
["binance-futures","ETHUSDT",1723161716422,12.104,2676.13,2676.12,31.187]
["binance-futures","ETHUSDT",1723161716473,12.116,2676.13,2676.12,32.825]
["binance-futures","ETHUSDT",1723161716525,14.393,2676.13,2676.12,25.974]
["binance-futures","ETHUSDT",1723161716574,25.204,2675.94,2675.93,16.466]
["binance-futures","ETHUSDT",1723161716628,32.362,2675.94,2675.93,13.2]
["binance-futures","ETHUSDT",1723161716679,28.499,2675.94,2675.93,11.639]
["binance-futures","ETHUSDT",1723161716730,28.904,2675.94,2675.93,11.647]
["binance-futures","ETHUSDT",1723161716781,28.916,2675.94,2675.93,11.647]
["binance-futures","ETHUSDT",1723161716933,29.05,2675.94,2675.93,11.647]
["binance-futures","ETHUSDT",1723161717042,32.568,2675.8,2675.75,0.108]
["binance-futures","ETHUSDT",1723161717095,33.326,2675.8,2675.79,0.184]
["binance-futures","ETHUSDT",1723161717197,33.326,2675.8,2675.79,0.204]
["binance-futures","ETHUSDT",1723161717249,33.39,2675.8,2675.79,0.206]
["binance-futures","ETHUSDT",1723161717352,34.607,2675.46,2675.45,0.393]
["binance-futures","ETHUSDT",1723161717403,25.905,2675.46,2675.45,5.476]
["binance-futures","ETHUSDT",1723161717454,18.759,2675.46,2675.45,5.488]
["binance-futures","ETHUSDT",1723161717506,3.07,2675.46,2675.45,26.747]
["binance-futures","ETHUSDT",1723161717557,3.07,2675.46,2675.45,26.687]
["binance-futures","ETHUSDT",1723161717612,3.07,2675.46,2675.45,26.352]
["binance-futures","ETHUSDT",1723161717662,9.731,2675.46,2675.45,23.606]
["binance-futures","ETHUSDT",1723161717714,6.629,2675.46,2675.45,23.606]
["binance-futures","ETHUSDT",1723161717766,2.146,2675.91,2675.89,22.486]
["binance-futures","ETHUSDT",1723161717871,2.727,2675.8,2675.79,24.004]
["binance-futures","ETHUSDT",1723161717921,2.73,2676.04,2676.03,31.47]
["binance-futures","ETHUSDT",1723161718023,2.742,2676.04,2676.03,32.306]
["binance-futures","ETHUSDT",1723161718125,14.077,2676.04,2676.03,25.082]
["binance-futures","ETHUSDT",1723161718181,8.353,2676.04,2676.03,22.352]
["binance-futures","ETHUSDT",1723161718228,3.487,2676.04,2676.03,22.352]
["binance-futures","ETHUSDT",1723161718285,4.247,2676.04,2676.03,22.352]
["binance-futures","ETHUSDT",1723161718336,9.467,2676.04,2676.03,14.922]
["binance-futures","ETHUSDT",1723161718390,4.279,2676.04,2676.03,16.43]
["binance-futures","ETHUSDT",1723161718442,3.606,2676.04,2676.03,14.43]
["binance-futures","ETHUSDT",1723161718490,8.176,2676.04,2676.03,14.452]
["binance-futures","ETHUSDT",1723161718601,4.726,2676.04,2676.03,15.212]
["binance-futures","ETHUSDT",1723161718653,4.829,2676.04,2676.03,15.212]
["binance-futures","ETHUSDT",1723161718704,4.829,2676.04,2676.03,13.015]
["binance-futures","ETHUSDT",1723161718754,4.282,2676.04,2676.03,13.045]
["binance-futures","ETHUSDT",1723161718807,4.275,2676.04,2676.03,13.045]
["binance-futures","ETHUSDT",1723161718857,0.012,2676.15,2676.12,45.239]
["binance-futures","ETHUSDT",1723161718909,5.249,2676.13,2676.12,56.747]
["binance-futures","ETHUSDT",1723161719852,0.015,2676.24,2676.23,50.355]
["binance-futures","ETHUSDT",1723161793835,0.271,2678.35,2678.34,63.734]
["binance-futures","ETHUSDT",1723161817374,0.404,2676.68,2676.67,41.679]
["binance-futures","ETHUSDT",1723161854803,7.678,2678.14,2678.13,24.986]
["binance-futures","ETHUSDT",1723161921307,19.781,2673.92,2673.91,3.177]
["binance-futures","ETHUSDT",1723161945978,7.193,2675.0,2674.99,16.868]
["binance-futures","ETHUSDT",1723161981725,1.903,2675.14,2675.13,27.471]
["binance-futures","ETHUSDT",1723162006043,0.015,2673.76,2673.75,2.5]
["binance-futures","ETHUSDT",1723162080998,40.811,2679.89,2679.88,3.173]
["binance-futures","ETHUSDT",1723162106570,14.936,2677.14,2677.13,25.605]
["binance-futures","ETHUSDT",1723162130946,0.314,2676.48,2676.47,31.305]
["binance-futures","ETHUSDT",1723162168943,15.525,2673.36,2673.35,20.855]
["binance-futures","ETHUSDT",1723162230252,0.198,2667.43,2667.4,18.915]
["binance-futures","ETHUSDT",1723162255005,0.611,2668.17,2668.16,1.0]
["binance-futures","ETHUSDT",1723162290701,24.054,2667.96,2667.95,14.756]
["binance-futures","ETHUSDT",1723162355639,6.321,2666.8,2666.79,2.377]
["binance-futures","ETHUSDT",1723162391530,8.309,2670.05,2670.04,50.069]
["binance-futures","ETHUSDT",1723162416362,2.087,2669.28,2669.27,22.165]
["binance-futures","ETHUSDT",1723162481007,5.641,2671.12,2671.11,16.811]
["binance-futures","ETHUSDT",1723162507625,17.749,2672.38,2672.37,6.919]
["binance-futures","ETHUSDT",1723162539939,72.082,2672.3,2672.29,0.539]
["binance-futures","ETHUSDT",1723162574791,31.513,2671.5,2671.49,12.012]
["binance-futures","ETHUSDT",1723162639721,3.261,2665.42,2665.41,11.447]
["binance-futures","ETHUSDT",1723162663891,18.214,2668.43,2668.42,32.399]
["binance-futures","ETHUSDT",1723162698789,15.051,2671.7,2671.69,16.436]
["binance-futures","ETHUSDT",1723162752659,0.012,2676.69,2676.63,3.261]
["binance-futures","ETHUSDT",1723162785831,20.328,2678.39,2678.38,3.145]
["binance-futures","ETHUSDT",1723162820957,33.571,2677.69,2677.68,5.528]
["binance-futures","ETHUSDT",1723162846923,0.176,2675.41,2675.4,47.211]
["binance-futures","ETHUSDT",1723162884377,11.142,2676.09,2676.08,10.742]
["binance-futures","ETHUSDT",1723162951397,15.537,2676.0,2675.99,24.545]
["binance-futures","ETHUSDT",1723162966908,14.149,2676.89,2676.88,30.941]
["binance-futures","ETHUSDT",1723163012417,1.08,2677.43,2677.42,69.349]
["binance-futures","ETHUSDT",1723163077973,0.012,2673.45,2673.39,16.111]
["binance-futures","ETHUSDT",1723163103446,1.595,2671.42,2671.41,67.742]
["binance-futures","ETHUSDT",1723163139847,20.937,2674.25,2674.24,19.329]
["binance-futures","ETHUSDT",1723163206701,17.435,2671.28,2671.27,16.335]
["binance-futures","ETHUSDT",1723163243944,6.929,2673.72,2673.71,86.317]
["binance-futures","ETHUSDT",1723163292575,1.77,2675.58,2675.57,34.866]
["binance-futures","ETHUSDT",1723163335372,6.547,2676.11,2676.1,66.022]
["binance-futures","ETHUSDT",1723163371299,56.028,2678.01,2678.0,6.796]
["binance-futures","ETHUSDT",1723163398278,15.093,2678.76,2678.75,17.706]
["binance-futures","ETHUSDT",1723163433694,15.193,2679.67,2679.66,9.255]
["binance-futures","ETHUSDT",1723163497780,6.229,2683.11,2683.1,31.687]
["binance-futures","ETHUSDT",1723163505461,2.82,2682.73,2682.72,57.771]
["binance-futures","ETHUSDT",1723163556017,62.701,2685.19,2685.18,6.573]
["binance-futures","ETHUSDT",1723163580144,46.07,2680.19,2680.18,0.449]
["binance-futures","ETHUSDT",1723163645948,16.608,2681.24,2681.23,30.909]
["binance-futures","ETHUSDT",1723163681613,53.91,2687.98,2687.97,6.058]
["binance-futures","ETHUSDT",1723163704976,30.273,2688.57,2688.44,0.015]
["binance-futures","ETHUSDT",1723163760845,0.166,2686.67,2686.66,52.655]
["binance-futures","ETHUSDT",1723163803093,35.683,2687.64,2687.63,1.872]
["binance-futures","ETHUSDT",1723163828623,52.16,2687.0,2686.99,6.612]
["binance-futures","ETHUSDT",1723163865433,14.502,2684.04,2684.03,20.673]
["binance-futures","ETHUSDT",1723163934114,12.458,2686.03,2686.02,33.199]
["binance-futures","ETHUSDT",1723163971602,14.618,2684.21,2684.2,28.338]
["binance-futures","ETHUSDT",1723163996242,11.302,2687.8,2687.79,24.862]
["binance-futures","ETHUSDT",1723164035537,31.962,2686.72,2686.71,0.685]
["binance-futures","ETHUSDT",1723164096268,27.314,2684.51,2684.5,190.729]
["binance-futures","ETHUSDT",1723164120994,57.2,2681.04,2681.03,3.758]
["binance-futures","ETHUSDT",1723164145289,23.256,2676.79,2676.78,0.234]
["binance-futures","ETHUSDT",1723164221102,12.622,2682.12,2682.11,33.868]
["binance-futures","ETHUSDT",1723164247237,3.213,2683.51,2683.5,58.613]
["binance-futures","ETHUSDT",1723164300180,25.643,2685.64,2685.63,23.365]
["binance-futures","ETHUSDT",1723164310684,0.008,2687.79,2687.72,28.476]
["binance-futures","ETHUSDT",1723164376489,37.472,2683.74,2683.73,1.552]
["binance-futures","ETHUSDT",1723164412646,6.877,2681.6,2681.59,11.581]
["binance-futures","ETHUSDT",1723164436838,0.216,2688.4,2688.39,61.38]
["binance-futures","ETHUSDT",1723164505160,23.101,2686.76,2686.75,0.128]
["binance-futures","ETHUSDT",1723164543372,14.428,2685.37,2685.36,29.939]
["binance-futures","ETHUSDT",1723164575028,15.039,2688.64,2688.63,31.643]
["binance-futures","ETHUSDT",1723164603621,7.26,2691.68,2691.67,24.356]
["binance-futures","ETHUSDT",1723164667225,0.295,2684.25,2684.24,65.599]
["binance-futures","ETHUSDT",1723164692855,20.856,2684.8,2684.79,2.308]
["binance-futures","ETHUSDT",1723164730405,3.242,2683.7,2683.69,25.945]
["binance-futures","ETHUSDT",1723164798685,30.129,2680.56,2680.55,21.226]
["binance-futures","ETHUSDT",1723164840841,0.047,2684.71,2684.7,2.5]
["binance-futures","ETHUSDT",1723164860145,36.497,2684.45,2684.44,1.437]
["binance-futures","ETHUSDT",1723164931646,10.948,2680.14,2680.13,15.286]
["binance-futures","ETHUSDT",1723164968560,10.417,2667.97,2667.96,24.585]
["binance-futures","ETHUSDT",1723164992580,29.267,2652.08,2652.07,35.544]
["binance-futures","ETHUSDT",1723165015371,3.353,2653.37,2653.36,21.152]
["binance-futures","ETHUSDT",1723165052894,59.704,2659.87,2659.86,2.455]
["binance-futures","ETHUSDT",1723165108679,12.008,2668.13,2668.12,15.144]
["binance-futures","ETHUSDT",1723165143158,1.089,2666.0,2665.99,52.45]
["binance-futures","ETHUSDT",1723165167233,20.865,2665.36,2665.35,0.677]
["binance-futures","ETHUSDT",1723165230020,24.467,2661.61,2661.6,9.383]
["binance-futures","ETHUSDT",1723165263803,1.591,2656.57,2656.56,18.081]
["binance-futures","ETHUSDT",1723165286870,37.665,2655.6,2655.59,5.13]
["binance-futures","ETHUSDT",1723165345792,3.911,2654.28,2654.27,45.397]
["binance-futures","ETHUSDT",1723165381432,3.762,2648.48,2648.47,5.767]
["binance-futures","ETHUSDT",1723165403791,3.62,2655.8,2655.79,35.569]
["binance-futures","ETHUSDT",1723165437072,24.117,2655.78,2655.77,4.715]
["binance-futures","ETHUSDT",1723165498323,10.409,2645.09,2645.08,6.923]
["binance-futures","ETHUSDT",1723165521034,54.364,2650.8,2650.79,2.098]
["binance-futures","ETHUSDT",1723165550907,3.473,2651.49,2651.48,29.76]
["binance-futures","ETHUSDT",1723165615213,25.398,2651.03,2651.02,6.874]
["binance-futures","ETHUSDT",1723165649469,2.253,2653.74,2653.73,32.034]
["binance-futures","ETHUSDT",1723165673649,8.291,2653.16,2653.15,32.002]
["binance-futures","ETHUSDT",1723165696944,35.796,2656.89,2656.88,0.018]
["binance-futures","ETHUSDT",1723165770065,39.68,2656.53,2656.52,0.292]
["binance-futures","ETHUSDT",1723165792681,56.312,2655.41,2655.4,15.535]
["binance-futures","ETHUSDT",1723165820860,2.956,2656.44,2656.43,30.727]
["binance-futures","ETHUSDT",1723165855243,27.01,2655.88,2655.87,3.448]
["binance-futures","ETHUSDT",1723165920104,2.641,2655.55,2655.54,36.142]
["binance-futures","ETHUSDT",1723165955991,57.498,2659.5,2659.49,1.852]
["binance-futures","ETHUSDT",1723165981225,41.583,2660.7,2660.69,0.587]
["binance-futures","ETHUSDT",1723166047820,19.483,2664.32,2664.31,5.549]
["binance-futures","ETHUSDT",1723166072621,2.764,2664.42,2664.41,45.816]
["binance-futures","ETHUSDT",1723166107895,42.25,2663.87,2663.86,4.875]
["binance-futures","ETHUSDT",1723166142068,6.795,2666.4,2666.39,24.055]
["binance-futures","ETHUSDT",1723166205321,43.402,2662.99,2662.98,54.353]
["binance-futures","ETHUSDT",1723166230557,1.448,2664.03,2664.02,18.851]
["binance-futures","ETHUSDT",1723166266476,0.717,2662.55,2662.54,30.109]
["binance-futures","ETHUSDT",1723166322343,25.957,2662.68,2662.67,32.54]
["binance-futures","ETHUSDT",1723166360606,20.662,2662.14,2662.13,22.339]
["binance-futures","ETHUSDT",1723166397686,0.032,2660.05,2660.04,21.178]
["binance-futures","ETHUSDT",1723166423305,34.708,2661.29,2661.28,4.517]
["binance-futures","ETHUSDT",1723166504248,41.106,2659.24,2659.23,1.119]
["binance-futures","ETHUSDT",1723166530853,17.948,2662.25,2662.24,38.739]
["binance-futures","ETHUSDT",1723166555568,19.808,2663.47,2663.46,32.241]
["binance-futures","ETHUSDT",1723166616546,1.019,2667.22,2667.21,33.676]
["binance-futures","ETHUSDT",1723166663694,8.214,2664.88,2664.87,24.037]
["binance-futures","ETHUSDT",1723166691165,15.48,2665.38,2665.37,18.85]
["binance-futures","ETHUSDT",1723166731358,74.276,2667.52,2667.51,44.379]
["binance-futures","ETHUSDT",1723166801541,84.897,2668.34,2668.33,4.483]
["binance-futures","ETHUSDT",1723166838161,36.362,2669.01,2669.0,11.101]
["binance-futures","ETHUSDT",1723166887370,112.589,2665.44,2665.43,0.715]
["binance-futures","ETHUSDT",1723166939554,5.638,2665.88,2665.87,43.287]
["binance-futures","ETHUSDT",1723166980323,1.467,2666.08,2666.07,35.341]
["binance-futures","ETHUSDT",1723167008743,22.81,2666.05,2666.04,30.138]
["binance-futures","ETHUSDT",1723167045007,30.808,2667.06,2667.05,10.075]
["binance-futures","ETHUSDT",1723167111223,22.959,2666.36,2666.35,21.437]
["binance-futures","ETHUSDT",1723167159319,57.582,2666.37,2666.36,5.309]
["binance-futures","ETHUSDT",1723167178049,16.798,2665.73,2665.72,23.133]
["binance-futures","ETHUSDT",1723167248788,23.25,2662.03,2662.02,26.358]
["binance-futures","ETHUSDT",1723167275263,22.636,2662.17,2662.16,56.642]
["binance-futures","ETHUSDT",1723167314064,20.708,2664.1,2664.09,12.36]
["binance-futures","ETHUSDT",1723167339880,11.322,2667.17,2667.16,9.838]
["binance-futures","ETHUSDT",1723167418292,19.158,2669.8,2669.73,38.366]
["binance-futures","ETHUSDT",1723167454811,62.405,2671.29,2671.28,2.65]
["binance-futures","ETHUSDT",1723167467123,28.138,2670.55,2670.54,8.574]
["binance-futures","ETHUSDT",1723167504633,14.34,2671.89,2671.88,2.058]
["binance-futures","ETHUSDT",1723167572921,37.659,2672.28,2672.27,2.042]
["binance-futures","ETHUSDT",1723167611725,40.779,2668.23,2668.22,11.401]
["binance-futures","ETHUSDT",1723167637509,34.476,2669.68,2669.67,1.761]
["binance-futures","ETHUSDT",1723167674492,1.1,2669.87,2669.85,2.5]
["binance-futures","ETHUSDT",1723167745452,0.023,2669.76,2669.75,55.124]
["binance-futures","ETHUSDT",1723167772249,38.23,2669.01,2669.0,0.648]
["binance-futures","ETHUSDT",1723167844092,0.063,2669.04,2669.03,86.92]
["binance-futures","ETHUSDT",1723167885636,9.149,2668.51,2668.5,49.137]
["binance-futures","ETHUSDT",1723167914406,33.307,2668.91,2668.9,8.604]
["binance-futures","ETHUSDT",1723167968559,71.565,2666.84,2666.83,0.305]
["binance-futures","ETHUSDT",1723168023894,8.001,2671.24,2671.23,11.957]
["binance-futures","ETHUSDT",1723168053150,1.168,2671.05,2671.04,65.94]
["binance-futures","ETHUSDT",1723168097621,17.616,2671.59,2671.58,5.241]
["binance-futures","ETHUSDT",1723168124527,35.363,2672.93,2672.92,4.373]
["binance-futures","ETHUSDT",1723168196498,11.716,2667.4,2667.39,8.404]
["binance-futures","ETHUSDT",1723168234606,5.878,2667.35,2667.34,18.398]
["binance-futures","ETHUSDT",1723168266515,31.461,2667.51,2667.5,9.432]
["binance-futures","ETHUSDT",1723168349458,24.926,2665.21,2665.2,7.046]
["binance-futures","ETHUSDT",1723168377721,86.145,2666.31,2666.3,18.998]
["binance-futures","ETHUSDT",1723168405265,4.563,2667.83,2667.82,45.613]
["binance-futures","ETHUSDT",1723168449047,9.654,2667.75,2667.74,41.387]
["binance-futures","ETHUSDT",1723168529072,51.729,2665.58,2665.57,0.921]
["binance-futures","ETHUSDT",1723168571481,42.743,2666.79,2666.78,2.248]
["binance-futures","ETHUSDT",1723168597370,43.803,2667.78,2667.77,11.804]
["binance-futures","ETHUSDT",1723168676526,81.606,2669.65,2669.64,18.97]
["binance-futures","ETHUSDT",1723168720266,87.276,2669.72,2669.71,1.079]
["binance-futures","ETHUSDT",1723168749822,36.826,2668.71,2668.7,12.163]
["binance-futures","ETHUSDT",1723168830107,32.358,2669.24,2669.23,6.441]
["binance-futures","ETHUSDT",1723168871975,20.381,2665.99,2665.98,35.123]
["binance-futures","ETHUSDT",1723168898032,43.51,2663.36,2663.35,32.916]
["binance-futures","ETHUSDT",1723168933695,18.979,2658.5,2658.49,71.339]
["binance-futures","ETHUSDT",1723168999168,34.987,2662.5,2662.49,0.669]
["binance-futures","ETHUSDT",1723169025086,5.662,2663.55,2663.54,52.482]
["binance-futures","ETHUSDT",1723169062667,2.985,2665.25,2665.24,84.305]
["binance-futures","ETHUSDT",1723169088347,10.264,2663.56,2663.55,29.324]
["binance-futures","ETHUSDT",1723169152729,4.162,2665.57,2665.56,52.383]
["binance-futures","ETHUSDT",1723169194361,75.395,2670.76,2670.75,1.155]
["binance-futures","ETHUSDT",1723169220676,47.389,2671.16,2671.15,3.097]
["binance-futures","ETHUSDT",1723169257514,18.09,2672.37,2672.36,46.148]
["binance-futures","ETHUSDT",1723169327459,44.292,2670.01,2670.0,10.507]
["binance-futures","ETHUSDT",1723169356904,10.32,2672.6,2672.59,14.2]
["binance-futures","ETHUSDT",1723169390028,15.798,2670.21,2670.2,36.946]
["binance-futures","ETHUSDT",1723169472674,41.261,2670.5,2670.49,1.229]
["binance-futures","ETHUSDT",1723169513005,56.951,2668.75,2668.74,0.023]
["binance-futures","ETHUSDT",1723169539935,14.622,2670.8,2670.79,30.403]
["binance-futures","ETHUSDT",1723169613911,61.725,2667.18,2667.17,0.512]
["binance-futures","ETHUSDT",1723169655166,6.81,2667.33,2667.32,46.516]
["binance-futures","ETHUSDT",1723169682884,28.364,2666.45,2666.44,19.762]
["binance-futures","ETHUSDT",1723169742915,1.194,2667.64,2667.63,14.969]
["binance-futures","ETHUSDT",1723169801580,47.445,2668.45,2668.44,0.198]
["binance-futures","ETHUSDT",1723169829335,21.744,2663.62,2663.61,30.933]
["binance-futures","ETHUSDT",1723169865612,0.175,2667.08,2667.07,63.74]
["binance-futures","ETHUSDT",1723169890458,18.935,2670.0,2669.99,34.961]
["binance-futures","ETHUSDT",1723169959578,4.243,2669.74,2669.73,50.855]
["binance-futures","ETHUSDT",1723169985282,42.924,2668.48,2668.47,3.546]
["binance-futures","ETHUSDT",1723170031054,3.76,2666.6,2666.59,43.101]
["binance-futures","ETHUSDT",1723170071230,37.529,2668.53,2668.52,13.882]
["binance-futures","ETHUSDT",1723170144434,10.133,2667.82,2667.81,32.171]
["binance-futures","ETHUSDT",1723170172150,30.826,2666.91,2666.9,17.462]
["binance-futures","ETHUSDT",1723170214927,72.475,2666.74,2666.73,0.053]
["binance-futures","ETHUSDT",1723170274144,39.146,2665.43,2665.42,14.894]
["binance-futures","ETHUSDT",1723170316644,35.963,2663.18,2663.17,9.865]
["binance-futures","ETHUSDT",1723170355735,48.161,2664.87,2664.86,10.118]
["binance-futures","ETHUSDT",1723170430076,28.278,2668.25,2668.24,1.702]
["binance-futures","ETHUSDT",1723170471624,17.247,2667.84,2667.83,27.551]
["binance-futures","ETHUSDT",1723170501619,13.436,2665.98,2665.97,27.955]
["binance-futures","ETHUSDT",1723170583166,14.393,2665.89,2665.88,35.876]
["binance-futures","ETHUSDT",1723170599484,12.772,2665.42,2665.41,27.57]
["binance-futures","ETHUSDT",1723170653430,32.756,2666.91,2666.9,26.093]
["binance-futures","ETHUSDT",1723170682269,43.705,2666.66,2666.65,33.334]
["binance-futures","ETHUSDT",1723170766278,29.801,2664.01,2664.0,64.075]
["binance-futures","ETHUSDT",1723170795051,40.085,2664.04,2664.03,102.078]
["binance-futures","ETHUSDT",1723170835186,30.887,2664.12,2664.11,32.719]
["binance-futures","ETHUSDT",1723170884446,35.805,2663.93,2663.92,87.276]
["binance-futures","ETHUSDT",1723170934291,28.92,2664.94,2664.93,16.835]
["binance-futures","ETHUSDT",1723170976424,16.699,2665.55,2665.54,29.849]
["binance-futures","ETHUSDT",1723171003678,12.497,2666.03,2666.02,31.329]
["binance-futures","ETHUSDT",1723171042189,0.227,2665.55,2665.54,39.179]
["binance-futures","ETHUSDT",1723171123233,2.47,2664.57,2664.56,39.279]
["binance-futures","ETHUSDT",1723171173432,3.368,2664.41,2664.4,23.512]
["binance-futures","ETHUSDT",1723171194378,4.431,2665.69,2665.68,43.531]
["binance-futures","ETHUSDT",1723171268388,2.386,2667.43,2667.42,14.883]
["binance-futures","ETHUSDT",1723171295048,1.274,2668.69,2668.68,13.893]
["binance-futures","ETHUSDT",1723171333826,29.586,2670.01,2670.0,21.861]
["binance-futures","ETHUSDT",1723171406158,2.068,2671.25,2671.24,56.694]
["binance-futures","ETHUSDT",1723171446802,40.734,2671.43,2671.42,0.25]
["binance-futures","ETHUSDT",1723171487518,36.739,2670.8,2670.79,51.311]
["binance-futures","ETHUSDT",1723171504388,69.846,2669.7,2669.69,27.944]
["binance-futures","ETHUSDT",1723171592479,15.19,2672.8,2672.79,46.732]
["binance-futures","ETHUSDT",1723171618415,39.314,2675.05,2675.04,27.82]
["binance-futures","ETHUSDT",1723171643092,22.883,2672.77,2672.76,50.694]
["binance-futures","ETHUSDT",1723171681484,18.682,2673.53,2673.52,19.945]
["binance-futures","ETHUSDT",1723171761447,10.236,2673.4,2673.39,52.291]
["binance-futures","ETHUSDT",1723171790833,20.801,2675.35,2675.34,0.265]
["binance-futures","ETHUSDT",1723171816280,42.235,2675.83,2675.82,31.425]
["binance-futures","ETHUSDT",1723171882521,13.847,2679.74,2679.73,23.307]
["binance-futures","ETHUSDT",1723171918393,16.38,2675.41,2675.4,32.373]
["binance-futures","ETHUSDT",1723171944224,61.805,2675.72,2675.71,7.011]
["binance-futures","ETHUSDT",1723171982014,16.603,2673.09,2673.08,10.413]
["binance-futures","ETHUSDT",1723172052297,12.602,2670.86,2670.85,20.349]
["binance-futures","ETHUSDT",1723172077468,23.905,2670.92,2670.91,31.983]
["binance-futures","ETHUSDT",1723172117863,19.958,2670.39,2670.38,24.005]
["binance-futures","ETHUSDT",1723172188189,7.635,2669.0,2668.99,52.17]
["binance-futures","ETHUSDT",1723172217272,24.293,2668.72,2668.71,2.184]
["binance-futures","ETHUSDT",1723172259161,4.295,2669.0,2668.99,45.755]
["binance-futures","ETHUSDT",1723172340466,31.454,2670.95,2670.94,21.958]
["binance-futures","ETHUSDT",1723172379241,96.955,2668.51,2668.5,1.15]
["binance-futures","ETHUSDT",1723172405400,76.847,2667.59,2667.58,1.603]
["binance-futures","ETHUSDT",1723172432481,37.329,2666.04,2666.03,58.703]
["binance-futures","ETHUSDT",1723172513113,22.33,2671.36,2671.35,47.102]
["binance-futures","ETHUSDT",1723172540958,0.312,2671.69,2671.68,53.619]
["binance-futures","ETHUSDT",1723172578162,49.518,2672.79,2672.78,21.505]
["binance-futures","ETHUSDT",1723172604976,34.612,2673.01,2673.0,51.655]
["binance-futures","ETHUSDT",1723172676381,76.828,2671.73,2671.72,0.183]
["binance-futures","ETHUSDT",1723172716506,19.96,2673.16,2673.15,21.727]
["binance-futures","ETHUSDT",1723172743075,0.264,2674.88,2674.87,45.485]
["binance-futures","ETHUSDT",1723172812827,39.54,2676.07,2676.06,33.21]
["binance-futures","ETHUSDT",1723172853021,6.402,2677.19,2677.18,38.59]
["binance-futures","ETHUSDT",1723172872572,10.117,2677.57,2677.56,34.328]
["binance-futures","ETHUSDT",1723172919121,2.081,2677.29,2677.28,51.682]
["binance-futures","ETHUSDT",1723172990687,64.446,2676.56,2676.55,7.11]
["binance-futures","ETHUSDT",1723173019147,30.233,2675.98,2675.97,7.208]
["binance-futures","ETHUSDT",1723173059847,37.996,2675.74,2675.73,20.001]
["binance-futures","ETHUSDT",1723173135431,16.619,2678.77,2678.76,66.662]
["binance-futures","ETHUSDT",1723173154271,42.107,2679.22,2679.21,2.69]
["binance-futures","ETHUSDT",1723173203714,2.042,2679.08,2679.07,56.468]
["binance-futures","ETHUSDT",1723173230918,47.287,2678.88,2678.87,0.498]
["binance-futures","ETHUSDT",1723173317932,89.998,2680.34,2680.33,0.257]
["binance-futures","ETHUSDT",1723173343786,11.594,2680.1,2680.09,48.524]
["binance-futures","ETHUSDT",1723173371344,72.623,2680.61,2680.6,2.923]
["binance-futures","ETHUSDT",1723173453212,13.752,2679.11,2679.1,49.973]
["binance-futures","ETHUSDT",1723173493211,3.438,2684.86,2684.81,16.905]
["binance-futures","ETHUSDT",1723173527931,14.273,2684.52,2684.51,3.891]
["binance-futures","ETHUSDT",1723173553585,1.166,2687.24,2687.23,37.943]
["binance-futures","ETHUSDT",1723173619305,24.076,2686.84,2686.83,5.322]
["binance-futures","ETHUSDT",1723173657674,45.835,2685.7,2685.69,20.597]
["binance-futures","ETHUSDT",1723173682691,63.019,2689.05,2689.02,0.524]
["binance-futures","ETHUSDT",1723173734078,47.845,2689.26,2689.25,4.586]
["binance-futures","ETHUSDT",1723173787712,151.601,2693.2,2693.19,24.663]
["binance-futures","ETHUSDT",1723173813109,83.03,2688.7,2688.69,2.007]
["binance-futures","ETHUSDT",1723173850003,8.058,2688.7,2688.69,22.191]
["binance-futures","ETHUSDT",1723173918610,3.296,2689.09,2689.08,32.468]
["binance-futures","ETHUSDT",1723173944145,119.724,2689.93,2689.92,15.336]
["binance-futures","ETHUSDT",1723174007621,25.562,2688.12,2688.11,32.762]
["binance-futures","ETHUSDT",1723174052195,4.425,2689.9,2689.89,67.553]
["binance-futures","ETHUSDT",1723174093238,10.769,2689.88,2689.87,49.573]
["binance-futures","ETHUSDT",1723174121477,38.411,2689.62,2689.61,5.473]
["binance-futures","ETHUSDT",1723174148521,18.389,2692.35,2692.34,21.295]
["binance-futures","ETHUSDT",1723174227342,37.578,2692.24,2692.23,4.319]
["binance-futures","ETHUSDT",1723174234799,59.234,2692.45,2692.44,0.039]
["binance-futures","ETHUSDT",1723174278883,2.042,2695.8,2695.79,32.06]
["binance-futures","ETHUSDT",1723174313111,23.834,2698.73,2698.72,22.801]
["binance-futures","ETHUSDT",1723174380643,16.506,2694.27,2694.26,23.556]
["binance-futures","ETHUSDT",1723174417731,8.604,2693.3,2693.29,44.816]
["binance-futures","ETHUSDT",1723174443502,9.434,2691.72,2691.71,15.573]
["binance-futures","ETHUSDT",1723174512648,29.251,2687.58,2687.57,12.1]
["binance-futures","ETHUSDT",1723174522997,0.562,2687.2,2687.19,50.924]
["binance-futures","ETHUSDT",1723174573007,7.094,2684.55,2684.54,19.343]
["binance-futures","ETHUSDT",1723174637070,30.42,2683.0,2682.99,11.681]
["binance-futures","ETHUSDT",1723174674453,12.668,2683.09,2683.08,15.356]
["binance-futures","ETHUSDT",1723174700709,13.864,2683.76,2683.75,74.915]
["binance-futures","ETHUSDT",1723174740303,8.427,2683.5,2683.49,25.761]
["binance-futures","ETHUSDT",1723174784542,51.189,2682.91,2682.9,2.828]
["binance-futures","ETHUSDT",1723174839647,0.032,2683.24,2683.23,77.677]
["binance-futures","ETHUSDT",1723174877537,19.964,2681.23,2681.22,15.241]
["binance-futures","ETHUSDT",1723174903292,34.362,2682.09,2682.08,3.104]
["binance-futures","ETHUSDT",1723174990371,34.025,2682.24,2682.23,1.294]
["binance-futures","ETHUSDT",1723175017783,108.419,2684.11,2684.1,8.633]
["binance-futures","ETHUSDT",1723175046805,15.168,2682.13,2682.12,34.08]
["binance-futures","ETHUSDT",1723175096486,45.306,2683.31,2683.3,1.207]
["binance-futures","ETHUSDT",1723175161305,41.835,2685.92,2685.91,7.091]
["binance-futures","ETHUSDT",1723175190620,8.316,2685.24,2685.23,44.506]
["binance-futures","ETHUSDT",1723175232980,18.942,2685.93,2685.92,17.551]
["binance-futures","ETHUSDT",1723175303314,0.805,2689.07,2689.06,18.43]
["binance-futures","ETHUSDT",1723175345005,23.787,2689.21,2689.2,13.185]
["binance-futures","ETHUSDT",1723175383141,30.941,2687.41,2687.4,11.848]
["binance-futures","ETHUSDT",1723175455091,7.629,2687.03,2687.02,22.397]
["binance-futures","ETHUSDT",1723175496515,0.145,2685.32,2685.31,31.456]
["binance-futures","ETHUSDT",1723175524188,8.073,2689.25,2689.24,19.77]
["binance-futures","ETHUSDT",1723175592999,10.784,2689.73,2689.72,46.281]
["binance-futures","ETHUSDT",1723175633511,34.936,2690.53,2690.52,2.463]
["binance-futures","ETHUSDT",1723175669905,0.885,2692.4,2692.39,22.618]
["binance-futures","ETHUSDT",1723175707792,14.896,2692.72,2692.71,15.937]
["binance-futures","ETHUSDT",1723175778363,29.825,2694.01,2694.0,3.727]
["binance-futures","ETHUSDT",1723175806690,30.298,2692.54,2692.53,15.898]
["binance-futures","ETHUSDT",1723175850132,45.966,2693.18,2693.17,8.911]
["binance-futures","ETHUSDT",1723175880170,16.926,2693.84,2693.83,8.532]
["binance-futures","ETHUSDT",1723175973229,0.013,2694.5,2694.49,14.027]
["binance-futures","ETHUSDT",1723175999015,16.423,2692.91,2692.9,8.443]
["binance-futures","ETHUSDT",1723176028603,24.765,2691.07,2691.06,18.44]
["binance-futures","ETHUSDT",1723176066867,63.84,2691.49,2691.48,0.109]
["binance-futures","ETHUSDT",1723176134449,17.462,2692.05,2692.04,24.058]
["binance-futures","ETHUSDT",1723176161927,34.146,2689.79,2689.78,0.198]
["binance-futures","ETHUSDT",1723176200249,27.744,2693.42,2693.41,19.874]
["binance-futures","ETHUSDT",1723176269810,17.127,2688.94,2688.93,26.2]
["binance-futures","ETHUSDT",1723176312207,31.219,2691.52,2691.51,44.041]
["binance-futures","ETHUSDT",1723176339579,0.135,2690.17,2690.16,3.944]
["binance-futures","ETHUSDT",1723176407875,10.118,2696.95,2696.94,34.092]
["binance-futures","ETHUSDT",1723176444873,9.887,2697.71,2697.7,59.791]
["binance-futures","ETHUSDT",1723176469585,47.903,2696.74,2696.73,13.275]
["binance-futures","ETHUSDT",1723176502805,8.539,2694.79,2694.78,25.431]
["binance-futures","ETHUSDT",1723176580678,0.043,2697.76,2697.75,68.265]
["binance-futures","ETHUSDT",1723176605720,165.641,2699.95,2699.94,27.318]
["binance-futures","ETHUSDT",1723176641177,10.746,2704.16,2704.15,16.674]
["binance-futures","ETHUSDT",1723176664602,11.778,2701.19,2701.18,25.78]
["binance-futures","ETHUSDT",1723176731320,39.748,2701.84,2701.83,0.075]
["binance-futures","ETHUSDT",1723176768691,10.427,2699.51,2699.5,6.689]
["binance-futures","ETHUSDT",1723176828352,12.686,2697.72,2697.71,7.478]
["binance-futures","ETHUSDT",1723176834243,10.528,2697.6,2697.59,31.279]
["binance-futures","ETHUSDT",1723176899545,14.85,2691.93,2691.92,3.412]
["binance-futures","ETHUSDT",1723176923453,6.604,2688.41,2688.4,47.512]
["binance-futures","ETHUSDT",1723176958212,10.403,2690.29,2690.28,21.431]
["binance-futures","ETHUSDT",1723177026793,27.44,2691.99,2691.98,1.011]
["binance-futures","ETHUSDT",1723177041287,13.074,2692.43,2692.42,15.643]
["binance-futures","ETHUSDT",1723177088219,32.933,2701.27,2701.26,3.654]
["binance-futures","ETHUSDT",1723177155468,37.731,2702.02,2702.01,2.806]
["binance-futures","ETHUSDT",1723177191946,40.402,2701.41,2701.4,58.466]
["binance-futures","ETHUSDT",1723177219074,37.573,2698.92,2698.91,6.84]
["binance-futures","ETHUSDT",1723177291278,52.36,2696.25,2696.23,0.035]
["binance-futures","ETHUSDT",1723177332877,45.735,2695.15,2695.14,0.268]
["binance-futures","ETHUSDT",1723177381896,1.276,2690.21,2690.2,23.537]
["binance-futures","ETHUSDT",1723177395800,0.847,2689.56,2689.55,66.506]
["binance-futures","ETHUSDT",1723177463470,18.657,2688.78,2688.77,29.2]
["binance-futures","ETHUSDT",1723177491428,31.084,2688.02,2688.01,9.218]
["binance-futures","ETHUSDT",1723177527461,2.803,2688.14,2688.13,78.017]
["binance-futures","ETHUSDT",1723177553454,21.504,2686.22,2686.21,52.533]
["binance-futures","ETHUSDT",1723177600628,23.501,2684.96,2684.95,74.794]
["binance-futures","ETHUSDT",1723177656105,1.417,2681.48,2681.47,33.433]
["binance-futures","ETHUSDT",1723177682555,53.61,2683.19,2683.18,0.54]
["binance-futures","ETHUSDT",1723177719003,38.223,2680.04,2680.03,5.031]
["binance-futures","ETHUSDT",1723177784114,13.44,2678.28,2678.27,34.11]
["binance-futures","ETHUSDT",1723177809320,19.207,2678.39,2678.38,20.417]
["binance-futures","ETHUSDT",1723177865181,25.414,2677.88,2677.87,60.169]
["binance-futures","ETHUSDT",1723177910353,0.016,2678.1,2678.09,4.0]
["binance-futures","ETHUSDT",1723177947948,16.224,2678.36,2678.35,31.563]
["binance-futures","ETHUSDT",1723177978080,6.962,2678.37,2678.36,38.87]
["binance-futures","ETHUSDT",1723178051130,14.95,2681.72,2681.71,43.009]
["binance-futures","ETHUSDT",1723178093637,6.399,2679.98,2679.97,36.48]
["binance-futures","ETHUSDT",1723178123194,12.011,2681.89,2681.88,50.128]
["binance-futures","ETHUSDT",1723178165478,15.044,2680.01,2680.0,51.738]
["binance-futures","ETHUSDT",1723178235351,15.723,2677.3,2677.29,28.031]
["binance-futures","ETHUSDT",1723178263648,0.615,2676.97,2676.96,31.601]
["binance-futures","ETHUSDT",1723178304480,27.898,2678.59,2678.58,17.448]
["binance-futures","ETHUSDT",1723178333124,1.399,2678.13,2678.12,28.232]
["binance-futures","ETHUSDT",1723178403890,102.966,2675.21,2675.17,0.037]
["binance-futures","ETHUSDT",1723178452515,0.509,2675.59,2675.58,136.528]
["binance-futures","ETHUSDT",1723178466349,10.706,2678.13,2678.12,116.085]
["binance-futures","ETHUSDT",1723178532213,22.512,2675.97,2675.96,44.07]
["binance-futures","ETHUSDT",1723178572104,25.95,2674.12,2674.11,25.436]
["binance-futures","ETHUSDT",1723178598223,27.456,2673.3,2673.29,49.511]
["binance-futures","ETHUSDT",1723178634786,3.541,2673.9,2673.89,34.871]
["binance-futures","ETHUSDT",1723178671528,7.262,2677.25,2677.24,29.531]
["binance-futures","ETHUSDT",1723178730243,53.233,2675.59,2675.58,7.49]
["binance-futures","ETHUSDT",1723178766015,52.597,2673.21,2673.2,15.78]
["binance-futures","ETHUSDT",1723178831245,82.781,2668.99,2668.98,0.181]
["binance-futures","ETHUSDT",1723178866759,2.813,2668.17,2668.16,42.848]
["binance-futures","ETHUSDT",1723178890555,4.197,2670.48,2670.47,32.917]
["binance-futures","ETHUSDT",1723178958419,4.162,2670.5,2670.49,27.097]
["binance-futures","ETHUSDT",1723179000211,22.326,2670.45,2670.44,23.493]
["binance-futures","ETHUSDT",1723179024047,5.007,2671.76,2671.75,166.848]
["binance-futures","ETHUSDT",1723179051048,33.017,2670.9,2670.89,9.597]
["binance-futures","ETHUSDT",1723179127170,17.496,2666.41,2666.4,91.556]
["binance-futures","ETHUSDT",1723179151246,36.361,2664.43,2664.42,52.914]
["binance-futures","ETHUSDT",1723179184691,5.646,2662.53,2662.52,94.854]
["binance-futures","ETHUSDT",1723179211743,248.03,2663.36,2663.35,46.594]
["binance-futures","ETHUSDT",1723179274896,2.719,2665.76,2665.75,38.453]
["binance-futures","ETHUSDT",1723179312771,27.903,2664.66,2664.65,11.234]
["binance-futures","ETHUSDT",1723179338844,13.836,2664.47,2664.46,44.457]
["binance-futures","ETHUSDT",1723179407865,2.703,2664.66,2664.65,39.685]
["binance-futures","ETHUSDT",1723179445352,18.509,2660.45,2660.44,25.906]
["binance-futures","ETHUSDT",1723179468893,22.992,2660.25,2660.24,50.338]
["binance-futures","ETHUSDT",1723179500048,0.95,2660.06,2660.05,42.18]
["binance-futures","ETHUSDT",1723179569883,24.803,2660.57,2660.56,9.549]
["binance-futures","ETHUSDT",1723179596976,23.927,2658.4,2658.39,37.249]
["binance-futures","ETHUSDT",1723179632211,2.934,2659.94,2659.93,63.857]
["binance-futures","ETHUSDT",1723179695264,63.429,2661.46,2661.45,6.865]
["binance-futures","ETHUSDT",1723179730279,6.008,2662.17,2662.16,77.122]
["binance-futures","ETHUSDT",1723179749936,60.18,2661.1,2661.09,1.027]
["binance-futures","ETHUSDT",1723179781169,1.378,2657.48,2657.47,60.949]
["binance-futures","ETHUSDT",1723179852153,13.659,2650.44,2650.43,6.64]
["binance-futures","ETHUSDT",1723179876715,0.009,2651.37,2651.35,9.486]
["binance-futures","ETHUSDT",1723179900599,7.511,2649.84,2649.83,8.746]
["binance-futures","ETHUSDT",1723179934018,27.93,2649.77,2649.76,0.443]
["binance-futures","ETHUSDT",1723179991097,13.963,2658.07,2658.06,22.417]
["binance-futures","ETHUSDT",1723180030767,45.685,2659.13,2659.12,0.442]
["binance-futures","ETHUSDT",1723180055057,55.533,2661.83,2661.82,8.442]
["binance-futures","ETHUSDT",1723180117886,24.262,2662.2,2662.19,3.035]
["binance-futures","ETHUSDT",1723180152761,7.546,2663.24,2663.23,24.43]
["binance-futures","ETHUSDT",1723180178166,15.757,2663.34,2663.33,19.212]
["binance-futures","ETHUSDT",1723180214067,84.783,2664.19,2664.18,1.044]
["binance-futures","ETHUSDT",1723180266852,46.512,2664.0,2663.99,3.578]
["binance-futures","ETHUSDT",1723180306424,74.857,2663.81,2663.8,8.479]
["binance-futures","ETHUSDT",1723180344132,8.496,2662.35,2662.34,29.94]
["binance-futures","ETHUSDT",1723180408972,26.285,2667.74,2667.73,0.01]
["binance-futures","ETHUSDT",1723180434470,13.236,2666.15,2666.14,46.507]
["binance-futures","ETHUSDT",1723180473228,24.595,2665.13,2665.12,28.534]
["binance-futures","ETHUSDT",1723180528588,44.929,2666.66,2666.65,0.31]
["binance-futures","ETHUSDT",1723180581082,3.54,2667.43,2667.42,100.569]
["binance-futures","ETHUSDT",1723180608395,6.011,2666.69,2666.68,29.066]
["binance-futures","ETHUSDT",1723180636920,30.359,2666.01,2666.0,20.159]
["binance-futures","ETHUSDT",1723180724479,27.56,2666.82,2666.81,28.263]
["binance-futures","ETHUSDT",1723180751780,61.1,2667.87,2667.86,2.953]
["binance-futures","ETHUSDT",1723180811585,52.477,2664.38,2664.37,19.119]
["binance-futures","ETHUSDT",1723180821217,24.524,2663.4,2663.39,10.069]
["binance-futures","ETHUSDT",1723180890958,16.896,2663.9,2663.89,19.234]
["binance-futures","ETHUSDT",1723180933082,21.436,2664.39,2664.38,44.51]
["binance-futures","ETHUSDT",1723180961684,2.244,2664.11,2664.1,25.637]
["binance-futures","ETHUSDT",1723181033056,10.426,2667.29,2667.28,17.514]
["binance-futures","ETHUSDT",1723181074609,70.602,2665.85,2665.84,0.064]
["binance-futures","ETHUSDT",1723181121218,12.721,2664.41,2664.4,2.441]
["binance-futures","ETHUSDT",1723181139343,41.647,2664.52,2664.51,0.415]
["binance-futures","ETHUSDT",1723181210834,40.474,2662.8,2662.79,19.233]
["binance-futures","ETHUSDT",1723181238131,33.233,2663.17,2663.16,13.317]
["binance-futures","ETHUSDT",1723181282575,4.342,2663.72,2663.71,46.263]
["binance-futures","ETHUSDT",1723181356469,26.494,2662.12,2662.11,35.939]
["binance-futures","ETHUSDT",1723181407254,32.257,2663.2,2663.19,21.016]
["binance-futures","ETHUSDT",1723181426879,2.187,2663.53,2663.52,94.168]
["binance-futures","ETHUSDT",1723181456684,0.454,2665.48,2665.47,107.521]
["binance-futures","ETHUSDT",1723181539350,0.986,2668.47,2668.46,39.497]
["binance-futures","ETHUSDT",1723181565262,43.768,2667.94,2667.93,13.075]
["binance-futures","ETHUSDT",1723181592857,45.591,2667.42,2667.41,1.602]
["binance-futures","ETHUSDT",1723181657283,12.981,2668.53,2668.52,48.906]
["binance-futures","ETHUSDT",1723181707481,21.705,2670.3,2670.29,46.194]
["binance-futures","ETHUSDT",1723181733423,12.708,2671.95,2671.94,51.14]
["binance-futures","ETHUSDT",1723181772774,0.604,2669.5,2669.49,25.297]
["binance-futures","ETHUSDT",1723181847166,17.465,2671.04,2671.03,5.446]
["binance-futures","ETHUSDT",1723181885871,91.583,2672.53,2672.52,71.296]
["binance-futures","ETHUSDT",1723181911462,23.422,2672.66,2672.65,0.143]
["binance-futures","ETHUSDT",1723181949602,17.035,2672.01,2672.0,114.178]
["binance-futures","ETHUSDT",1723182028087,55.661,2670.01,2670.0,29.792]
["binance-futures","ETHUSDT",1723182055484,21.51,2670.01,2670.0,35.58]
["binance-futures","ETHUSDT",1723182097162,13.193,2672.41,2672.4,24.294]
["binance-futures","ETHUSDT",1723182176108,14.94,2672.43,2672.42,31.581]
["binance-futures","ETHUSDT",1723182206143,30.122,2672.84,2672.83,16.73]
["binance-futures","ETHUSDT",1723182263730,91.888,2672.03,2672.02,4.054]
["binance-futures","ETHUSDT",1723182329196,0.011,2672.7,2672.69,67.519]
["binance-futures","ETHUSDT",1723182358424,32.494,2672.46,2672.45,88.31]
["binance-futures","ETHUSDT",1723182399104,55.362,2671.14,2671.13,24.88]
["binance-futures","ETHUSDT",1723182426247,13.463,2671.52,2671.51,70.838]
["binance-futures","ETHUSDT",1723182521177,31.766,2671.8,2671.79,6.756]
["binance-futures","ETHUSDT",1723182550588,28.229,2673.57,2673.56,20.916]
["binance-futures","ETHUSDT",1723182582409,44.672,2673.9,2673.89,22.796]
["binance-futures","ETHUSDT",1723182623366,2.375,2673.5,2673.49,50.889]
["binance-futures","ETHUSDT",1723182706199,30.903,2671.6,2671.59,20.05]
["binance-futures","ETHUSDT",1723182749028,4.714,2670.74,2670.73,39.208]
["binance-futures","ETHUSDT",1723182778069,21.015,2671.72,2671.71,31.016]
["binance-futures","ETHUSDT",1723182858528,17.747,2672.82,2672.81,35.629]
["binance-futures","ETHUSDT",1723182906805,4.178,2671.84,2671.83,31.576]
["binance-futures","ETHUSDT",1723182937387,42.594,2672.53,2672.52,65.702]
["binance-futures","ETHUSDT",1723183023511,6.285,2673.66,2673.65,21.24]
["binance-futures","ETHUSDT",1723183063811,25.349,2676.72,2676.71,2.488]
["binance-futures","ETHUSDT",1723183094080,20.771,2677.2,2677.19,14.515]
["binance-futures","ETHUSDT",1723183134051,19.639,2675.61,2675.6,2.754]
["binance-futures","ETHUSDT",1723183213822,0.251,2676.32,2676.31,27.452]
["binance-futures","ETHUSDT",1723183239169,74.158,2677.01,2677.0,0.509]
["binance-futures","ETHUSDT",1723183277156,29.835,2678.49,2678.48,8.239]
["binance-futures","ETHUSDT",1723183304565,13.098,2674.17,2674.16,11.652]
["binance-futures","ETHUSDT",1723183372511,26.024,2681.38,2681.37,3.901]
["binance-futures","ETHUSDT",1723183407718,17.24,2683.14,2683.13,10.638]
["binance-futures","ETHUSDT",1723183432505,0.496,2680.19,2680.18,58.716]
["binance-futures","ETHUSDT",1723183505719,4.006,2677.73,2677.72,25.474]
["binance-futures","ETHUSDT",1723183540985,9.372,2680.65,2680.64,29.087]
["binance-futures","ETHUSDT",1723183567264,0.916,2682.17,2682.16,26.522]
["binance-futures","ETHUSDT",1723183605927,12.143,2682.88,2682.87,0.827]
["binance-futures","ETHUSDT",1723183675183,2.184,2678.49,2678.48,51.664]
["binance-futures","ETHUSDT",1723183713889,65.614,2679.77,2679.76,3.984]
["binance-futures","ETHUSDT",1723183733708,55.322,2680.0,2679.99,30.784]
["binance-futures","ETHUSDT",1723183815000,12.188,2680.88,2680.87,39.228]
["binance-futures","ETHUSDT",1723183857138,2.276,2682.54,2682.53,24.857]
["binance-futures","ETHUSDT",1723183886237,23.928,2683.23,2683.22,10.912]
["binance-futures","ETHUSDT",1723183961170,36.903,2682.04,2682.03,74.119]
["binance-futures","ETHUSDT",1723184002453,58.789,2680.68,2680.67,4.612]
["binance-futures","ETHUSDT",1723184021642,34.577,2680.55,2680.54,6.935]
["binance-futures","ETHUSDT",1723184070665,56.909,2681.71,2681.7,7.817]
["binance-futures","ETHUSDT",1723184145404,1.376,2680.08,2680.07,24.64]
["binance-futures","ETHUSDT",1723184171650,12.58,2683.63,2683.62,20.439]
["binance-futures","ETHUSDT",1723184208277,9.092,2685.76,2685.75,45.333]
["binance-futures","ETHUSDT",1723184234366,10.778,2685.15,2685.14,39.06]
["binance-futures","ETHUSDT",1723184313535,10.402,2687.37,2687.36,11.812]
["binance-futures","ETHUSDT",1723184323071,68.278,2685.71,2685.7,0.005]
["binance-futures","ETHUSDT",1723184365732,25.9,2685.53,2685.52,4.98]
["binance-futures","ETHUSDT",1723184405149,34.11,2685.7,2685.69,10.343]
["binance-futures","ETHUSDT",1723184477308,17.336,2683.35,2683.34,14.912]
["binance-futures","ETHUSDT",1723184507166,16.579,2683.01,2683.0,62.018]
["binance-futures","ETHUSDT",1723184545280,2.623,2680.59,2680.58,49.725]
["binance-futures","ETHUSDT",1723184601031,0.15,2684.36,2684.35,64.494]
["binance-futures","ETHUSDT",1723184656625,8.579,2688.82,2688.81,26.752]
["binance-futures","ETHUSDT",1723184682132,76.04,2686.33,2686.32,3.375]
["binance-futures","ETHUSDT",1723184752540,47.868,2681.19,2681.18,1.574]
["binance-futures","ETHUSDT",1723184789159,37.977,2680.21,2680.2,17.893]
["binance-futures","ETHUSDT",1723184814708,26.656,2682.46,2682.45,7.163]
["binance-futures","ETHUSDT",1723184842482,1.524,2681.53,2681.52,64.058]
["binance-futures","ETHUSDT",1723184901093,32.806,2680.41,2680.4,10.827]
["binance-futures","ETHUSDT",1723184954914,18.201,2677.7,2677.69,22.559]
["binance-futures","ETHUSDT",1723184993660,34.589,2678.56,2678.55,26.908]
["binance-futures","ETHUSDT",1723185021856,4.584,2679.51,2679.5,71.486]
["binance-futures","ETHUSDT",1723185089464,65.701,2680.94,2680.93,12.8]
["binance-futures","ETHUSDT",1723185126578,71.35,2678.23,2678.18,0.008]
["binance-futures","ETHUSDT",1723185171004,17.484,2679.76,2679.75,1.467]
["binance-futures","ETHUSDT",1723185193576,117.643,2679.45,2679.44,8.015]
["binance-futures","ETHUSDT",1723185264219,25.372,2684.53,2684.52,20.535]
["binance-futures","ETHUSDT",1723185290277,13.357,2684.25,2684.24,33.098]
["binance-futures","ETHUSDT",1723185328760,5.476,2685.9,2685.89,73.087]
["binance-futures","ETHUSDT",1723185394630,0.192,2687.32,2687.31,38.462]
["binance-futures","ETHUSDT",1723185435212,33.756,2691.18,2691.17,5.447]
["binance-futures","ETHUSDT",1723185454159,3.483,2692.2,2692.19,25.17]
["binance-futures","ETHUSDT",1723185516865,0.25,2693.81,2693.8,28.454]
["binance-futures","ETHUSDT",1723185551447,17.015,2693.82,2693.81,3.531]
["binance-futures","ETHUSDT",1723185576250,6.453,2697.78,2697.77,33.282]
["binance-futures","ETHUSDT",1723185638646,43.173,2696.33,2696.32,6.688]
["binance-futures","ETHUSDT",1723185674557,14.063,2694.07,2694.06,24.764]
["binance-futures","ETHUSDT",1723185707259,6.605,2697.84,2697.83,27.001]
["binance-futures","ETHUSDT",1723185724724,0.017,2698.54,2698.52,0.879]
["binance-futures","ETHUSDT",1723185799048,46.207,2700.49,2700.48,0.818]
["binance-futures","ETHUSDT",1723185824383,52.152,2700.55,2700.54,21.746]
["binance-futures","ETHUSDT",1723185860868,61.457,2698.84,2698.83,6.571]
["binance-futures","ETHUSDT",1723185886690,81.218,2700.75,2700.74,4.521]
["binance-futures","ETHUSDT",1723185959855,0.146,2694.35,2694.34,47.152]
["binance-futures","ETHUSDT",1723185987829,9.068,2695.86,2695.85,21.865]
["binance-futures","ETHUSDT",1723186013492,20.802,2695.72,2695.71,21.17]
["binance-futures","ETHUSDT",1723186051492,61.442,2695.01,2695.0,29.743]
["binance-futures","ETHUSDT",1723186117720,1.662,2689.31,2689.27,72.92]
["binance-futures","ETHUSDT",1723186142543,24.574,2690.4,2690.39,17.478]
["binance-futures","ETHUSDT",1723186186289,70.951,2691.98,2691.97,11.264]
["binance-futures","ETHUSDT",1723186249437,0.065,2688.51,2688.5,94.067]
["binance-futures","ETHUSDT",1723186275494,51.378,2686.88,2686.87,17.502]
["binance-futures","ETHUSDT",1723186311504,4.616,2687.18,2687.17,38.782]
["binance-futures","ETHUSDT",1723186384611,4.318,2689.8,2689.79,42.615]
["binance-futures","ETHUSDT",1723186425142,4.649,2690.0,2689.99,94.12]
["binance-futures","ETHUSDT",1723186454781,10.172,2689.95,2689.94,61.927]
["binance-futures","ETHUSDT",1723186483565,46.854,2688.89,2688.88,3.252]
["binance-futures","ETHUSDT",1723186571689,40.165,2688.63,2688.62,6.822]
["binance-futures","ETHUSDT",1723186602574,52.496,2687.85,2687.84,1.97]
["binance-futures","ETHUSDT",1723186644763,0.614,2686.89,2686.88,76.296]
["binance-futures","ETHUSDT",1723186674622,23.582,2686.41,2686.4,14.386]
["binance-futures","ETHUSDT",1723186752473,23.255,2687.15,2687.14,3.472]
["binance-futures","ETHUSDT",1723186795550,26.67,2687.11,2687.1,1.612]
["binance-futures","ETHUSDT",1723186825661,18.987,2686.48,2686.47,3.25]
["binance-futures","ETHUSDT",1723186897947,17.301,2685.06,2685.05,38.518]
["binance-futures","ETHUSDT",1723186935752,14.473,2687.57,2687.56,25.785]
["binance-futures","ETHUSDT",1723186961305,64.947,2688.85,2688.84,14.594]
["binance-futures","ETHUSDT",1723186999808,8.087,2689.13,2689.12,61.605]
["binance-futures","ETHUSDT",1723187067760,50.979,2689.58,2689.57,7.202]
["binance-futures","ETHUSDT",1723187100175,0.638,2689.84,2689.83,76.678]
["binance-futures","ETHUSDT",1723187140275,12.826,2690.21,2690.2,24.898]
["binance-futures","ETHUSDT",1723187210586,27.924,2693.51,2693.5,43.405]
["binance-futures","ETHUSDT",1723187239525,72.661,2692.77,2692.76,14.15]
["binance-futures","ETHUSDT",1723187276734,11.265,2688.63,2688.62,43.541]
["binance-futures","ETHUSDT",1723187350463,47.405,2688.73,2688.72,5.953]
["binance-futures","ETHUSDT",1723187379732,10.922,2688.68,2688.67,20.517]
["binance-futures","ETHUSDT",1723187416539,52.278,2690.79,2690.78,48.217]
["binance-futures","ETHUSDT",1723187443431,38.023,2691.38,2691.37,1.262]
["binance-futures","ETHUSDT",1723187526103,0.008,2691.44,2691.43,89.862]
["binance-futures","ETHUSDT",1723187553400,27.981,2689.16,2689.15,4.967]
["binance-futures","ETHUSDT",1723187596582,18.515,2688.89,2688.88,33.142]
["binance-futures","ETHUSDT",1723187659455,5.341,2688.0,2687.99,55.47]
["binance-futures","ETHUSDT",1723187702313,56.311,2689.87,2689.86,20.949]
["binance-futures","ETHUSDT",1723187741513,14.384,2690.16,2690.15,18.718]
["binance-futures","ETHUSDT",1723187767191,4.008,2691.36,2691.35,21.172]
["binance-futures","ETHUSDT",1723187833923,19.552,2694.0,2693.99,31.324]
["binance-futures","ETHUSDT",1723187872579,26.505,2692.07,2692.06,5.258]
["binance-futures","ETHUSDT",1723187899827,2.808,2693.0,2692.99,74.93]
["binance-futures","ETHUSDT",1723187960496,37.396,2695.03,2695.02,5.822]
["binance-futures","ETHUSDT",1723188008568,95.756,2693.96,2693.95,11.8]
["binance-futures","ETHUSDT",1723188036209,61.616,2693.04,2693.03,5.197]
["binance-futures","ETHUSDT",1723188077309,43.091,2690.11,2690.1,9.681]
["binance-futures","ETHUSDT",1723188149082,9.937,2689.08,2689.07,39.024]
["binance-futures","ETHUSDT",1723188176718,16.439,2690.3,2690.29,56.273]
["binance-futures","ETHUSDT",1723188241713,71.757,2687.53,2687.52,4.444]
["binance-futures","ETHUSDT",1723188245471,47.607,2687.81,2687.8,20.8]
["binance-futures","ETHUSDT",1723188334054,64.388,2686.24,2686.23,6.849]
["binance-futures","ETHUSDT",1723188362655,35.753,2685.11,2685.1,19.403]
["binance-futures","ETHUSDT",1723188387583,35.786,2681.04,2681.03,43.161]
["binance-futures","ETHUSDT",1723188424369,83.09,2683.39,2683.38,1.745]
["binance-futures","ETHUSDT",1723188472124,25.616,2684.21,2684.2,17.864]
["binance-futures","ETHUSDT",1723188530970,16.797,2684.81,2684.8,6.028]
["binance-futures","ETHUSDT",1723188559120,24.928,2684.87,2684.86,8.671]
["binance-futures","ETHUSDT",1723188632204,38.126,2684.38,2684.37,51.221]
["binance-futures","ETHUSDT",1723188671594,45.052,2680.86,2680.85,20.971]
["binance-futures","ETHUSDT",1723188696403,60.326,2680.19,2680.18,8.057]
["binance-futures","ETHUSDT",1723188765129,34.347,2685.04,2685.03,0.529]
["binance-futures","ETHUSDT",1723188774713,22.085,2684.1,2684.09,8.969]
["binance-futures","ETHUSDT",1723188835381,30.725,2683.01,2683.0,12.18]
["binance-futures","ETHUSDT",1723188875793,11.272,2681.14,2681.13,86.827]
["binance-futures","ETHUSDT",1723188946716,28.254,2679.3,2679.29,7.529]
["binance-futures","ETHUSDT",1723188972637,38.849,2680.19,2680.18,4.487]
["binance-futures","ETHUSDT",1723189009367,20.013,2676.85,2676.84,84.105]
["binance-futures","ETHUSDT",1723189046862,0.826,2676.52,2676.51,68.513]
["binance-futures","ETHUSDT",1723189115055,9.782,2677.02,2677.01,39.303]
["binance-futures","ETHUSDT",1723189141916,60.01,2677.52,2677.51,63.844]
["binance-futures","ETHUSDT",1723189167380,47.487,2674.33,2674.32,27.858]
["binance-futures","ETHUSDT",1723189243041,0.689,2673.31,2673.3,46.536]
["binance-futures","ETHUSDT",1723189269148,37.395,2671.56,2671.55,2.86]
["binance-futures","ETHUSDT",1723189306810,97.187,2672.29,2672.28,0.265]
["binance-futures","ETHUSDT",1723189332182,107.826,2673.01,2673.0,334.118]
["binance-futures","ETHUSDT",1723189398507,3.412,2671.13,2671.12,40.934]
["binance-futures","ETHUSDT",1723189435083,12.964,2669.64,2669.63,23.901]
["binance-futures","ETHUSDT",1723189460852,52.055,2670.8,2670.79,15.03]
["binance-futures","ETHUSDT",1723189530072,6.298,2673.68,2673.67,26.881]
["binance-futures","ETHUSDT",1723189566536,49.777,2672.79,2672.78,30.299]
["binance-futures","ETHUSDT",1723189598011,287.921,2669.11,2669.1,11.084]
["binance-futures","ETHUSDT",1723189658810,36.515,2670.35,2670.34,35.534]
["binance-futures","ETHUSDT",1723189696277,22.247,2671.23,2671.22,4.717]
["binance-futures","ETHUSDT",1723189721355,73.039,2666.88,2666.87,5.734]
["binance-futures","ETHUSDT",1723189759952,9.494,2667.7,2667.69,86.576]
["binance-futures","ETHUSDT",1723189827235,0.015,2664.8,2664.79,84.539]
["binance-futures","ETHUSDT",1723189858195,2.164,2668.03,2668.02,18.732]
["binance-futures","ETHUSDT",1723189890986,4.053,2668.45,2668.44,21.08]
["binance-futures","ETHUSDT",1723189916750,8.694,2665.98,2665.97,46.654]
["binance-futures","ETHUSDT",1723189999622,25.694,2663.76,2663.75,24.328]
["binance-futures","ETHUSDT",1723190025577,9.301,2663.94,2663.93,65.261]
["binance-futures","ETHUSDT",1723190052079,64.363,2664.49,2664.48,27.616]
["binance-futures","ETHUSDT",1723190090137,41.526,2663.42,2663.41,10.779]
["binance-futures","ETHUSDT",1723190152892,27.31,2662.34,2662.33,28.016]
["binance-futures","ETHUSDT",1723190182525,96.479,2662.98,2662.97,4.456]
["binance-futures","ETHUSDT",1723190219615,1.352,2664.66,2664.65,53.297]
["binance-futures","ETHUSDT",1723190290136,73.144,2666.59,2666.58,59.335]
["binance-futures","ETHUSDT",1723190327481,16.045,2668.23,2668.22,68.473]
["binance-futures","ETHUSDT",1723190354666,22.234,2667.55,2667.54,4.801]
["binance-futures","ETHUSDT",1723190423197,26.37,2670.8,2670.79,24.953]
["binance-futures","ETHUSDT",1723190463456,77.126,2670.67,2670.66,3.617]
["binance-futures","ETHUSDT",1723190490119,10.682,2670.62,2670.61,51.927]
["binance-futures","ETHUSDT",1723190526696,57.424,2666.54,2666.53,9.607]
["binance-futures","ETHUSDT",1723190598203,0.799,2665.44,2665.43,55.872]
["binance-futures","ETHUSDT",1723190625032,3.804,2664.51,2664.5,57.032]
["binance-futures","ETHUSDT",1723190658778,1.296,2667.99,2667.98,18.529]
["binance-futures","ETHUSDT",1723190735458,36.369,2665.36,2665.35,43.915]
["binance-futures","ETHUSDT",1723190763796,83.016,2665.76,2665.75,16.211]
["binance-futures","ETHUSDT",1723190801052,0.008,2666.75,2666.74,70.443]
["binance-futures","ETHUSDT",1723190826759,46.261,2664.75,2664.74,24.575]
["binance-futures","ETHUSDT",1723190910407,83.015,2662.87,2662.86,2.077]
["binance-futures","ETHUSDT",1723190938379,16.977,2664.0,2663.99,18.868]
["binance-futures","ETHUSDT",1723190997737,0.618,2666.82,2666.81,20.888]
["binance-futures","ETHUSDT",1723191006066,44.796,2667.63,2667.62,8.329]
["binance-futures","ETHUSDT",1723191080636,63.811,2662.57,2662.56,12.293]
["binance-futures","ETHUSDT",1723191107550,6.194,2662.68,2662.67,29.781]
["binance-futures","ETHUSDT",1723191146623,6.348,2662.58,2662.57,49.41]
["binance-futures","ETHUSDT",1723191217428,0.028,2661.11,2661.03,0.78]
["binance-futures","ETHUSDT",1723191240053,47.691,2657.72,2657.71,4.66]
["binance-futures","ETHUSDT",1723191277074,6.854,2662.69,2662.68,45.335]
["binance-futures","ETHUSDT",1723191344961,18.546,2663.3,2663.29,1.253]
["binance-futures","ETHUSDT",1723191382125,41.265,2657.21,2657.13,0.591]
["binance-futures","ETHUSDT",1723191405684,8.092,2657.65,2657.64,24.401]
["binance-futures","ETHUSDT",1723191441905,50.827,2658.64,2658.63,9.227]
["binance-futures","ETHUSDT",1723191494360,11.323,2659.14,2659.13,21.391]
["binance-futures","ETHUSDT",1723191533344,16.407,2660.54,2660.53,31.469]
["binance-futures","ETHUSDT",1723191571565,1.301,2662.58,2662.57,28.655]
["binance-futures","ETHUSDT",1723191598093,23.559,2663.66,2663.65,1.366]
["binance-futures","ETHUSDT",1723191666570,11.599,2664.96,2664.95,31.403]
["binance-futures","ETHUSDT",1723191703608,36.03,2665.28,2665.27,4.972]
["binance-futures","ETHUSDT",1723191729463,3.42,2666.91,2666.9,46.77]
["binance-futures","ETHUSDT",1723191787790,13.562,2668.01,2668.0,40.131]
["binance-futures","ETHUSDT",1723191839292,8.768,2667.49,2667.48,30.769]
["binance-futures","ETHUSDT",1723191865305,16.929,2666.42,2666.41,23.817]
["binance-futures","ETHUSDT",1723191907121,19.848,2667.09,2667.08,11.593]
["binance-futures","ETHUSDT",1723191975803,31.976,2666.75,2666.74,4.786]
["binance-futures","ETHUSDT",1723192004659,0.609,2667.21,2667.2,52.76]
["binance-futures","ETHUSDT",1723192062888,13.947,2668.97,2668.96,44.684]
["binance-futures","ETHUSDT",1723192111629,19.711,2670.44,2670.43,23.074]
["binance-futures","ETHUSDT",1723192150810,32.517,2668.43,2668.42,16.804]
["binance-futures","ETHUSDT",1723192177379,56.532,2667.78,2667.77,24.514]
["binance-futures","ETHUSDT",1723192247090,23.532,2669.15,2669.14,30.117]
["binance-futures","ETHUSDT",1723192286040,33.714,2669.35,2669.34,42.552]
["binance-futures","ETHUSDT",1723192312010,22.914,2670.71,2670.7,44.379]
["binance-futures","ETHUSDT",1723192361912,0.361,2671.07,2671.06,88.361]
["binance-futures","ETHUSDT",1723192417343,7.126,2671.01,2671.0,30.238]
["binance-futures","ETHUSDT",1723192445142,33.199,2668.91,2668.9,1.626]
["binance-futures","ETHUSDT",1723192483894,18.268,2670.96,2670.95,9.202]
["binance-futures","ETHUSDT",1723192509945,4.807,2667.93,2667.92,22.359]
["binance-futures","ETHUSDT",1723192580908,32.874,2666.63,2666.62,31.283]
["binance-futures","ETHUSDT",1723192630150,21.006,2668.98,2668.97,39.095]
["binance-futures","ETHUSDT",1723192647067,53.348,2670.25,2670.24,14.397]
["binance-futures","ETHUSDT",1723192686176,31.264,2667.16,2667.15,9.171]
["binance-futures","ETHUSDT",1723192767064,57.706,2667.01,2667.0,4.786]
["binance-futures","ETHUSDT",1723192795211,94.612,2666.21,2666.2,0.081]
["binance-futures","ETHUSDT",1723192835503,41.284,2664.83,2664.82,19.331]
["binance-futures","ETHUSDT",1723192874919,28.342,2666.1,2666.09,21.352]
["binance-futures","ETHUSDT",1723192952502,26.768,2668.51,2668.5,23.424]
["binance-futures","ETHUSDT",1723192982362,8.934,2669.27,2669.26,62.28]
["binance-futures","ETHUSDT",1723193065133,87.854,2669.64,2669.63,1.939]
["binance-futures","ETHUSDT",1723193109467,11.755,2670.08,2670.07,39.358]
["binance-futures","ETHUSDT",1723193138189,35.145,2670.76,2670.75,14.893]
["binance-futures","ETHUSDT",1723193167118,1.009,2670.34,2670.33,77.617]
["binance-futures","ETHUSDT",1723193255455,35.544,2670.96,2670.95,7.035]
["binance-futures","ETHUSDT",1723193281854,51.112,2670.19,2670.18,17.327]
["binance-futures","ETHUSDT",1723193325967,70.91,2670.85,2670.84,9.009]
["binance-futures","ETHUSDT",1723193353690,4.629,2669.96,2669.95,85.374]
["binance-futures","ETHUSDT",1723193432722,44.009,2668.1,2668.09,4.792]
["binance-futures","ETHUSDT",1723193474428,30.491,2670.56,2670.55,45.492]
["binance-futures","ETHUSDT",1723193505082,79.922,2669.78,2669.77,3.946]
["binance-futures","ETHUSDT",1723193584869,0.511,2669.95,2669.94,50.171]
["binance-futures","ETHUSDT",1723193630305,89.085,2669.01,2669.0,1.238]
["binance-futures","ETHUSDT",1723193663276,32.081,2668.85,2668.84,17.823]
["binance-futures","ETHUSDT",1723193706393,32.868,2670.24,2670.23,0.135]
["binance-futures","ETHUSDT",1723193783961,51.495,2669.47,2669.46,4.239]
["binance-futures","ETHUSDT",1723193815189,49.6,2668.44,2668.43,26.241]
["binance-futures","ETHUSDT",1723193856094,3.0,2669.13,2669.12,118.567]
["binance-futures","ETHUSDT",1723193933975,4.514,2669.6,2669.59,50.743]
["binance-futures","ETHUSDT",1723193973423,15.264,2670.09,2670.08,26.793]
["binance-futures","ETHUSDT",1723194003875,8.455,2670.32,2670.31,42.203]
["binance-futures","ETHUSDT",1723194077316,1.114,2670.22,2670.21,67.717]
["binance-futures","ETHUSDT",1723194120415,34.491,2671.5,2671.49,39.557]
["binance-futures","ETHUSDT",1723194142590,56.069,2671.38,2671.37,2.986]
["binance-futures","ETHUSDT",1723194181382,11.948,2671.69,2671.68,38.925]
["binance-futures","ETHUSDT",1723194275646,4.056,2670.7,2670.69,38.811]
["binance-futures","ETHUSDT",1723194304440,1.894,2670.41,2670.4,23.458]
["binance-futures","ETHUSDT",1723194345795,22.625,2672.59,2672.58,8.705]
["binance-futures","ETHUSDT",1723194374539,3.039,2672.17,2672.16,31.038]
["binance-futures","ETHUSDT",1723194445848,107.628,2672.31,2672.3,0.033]
["binance-futures","ETHUSDT",1723194495133,20.839,2673.59,2673.58,16.344]
["binance-futures","ETHUSDT",1723194522913,50.774,2674.82,2674.81,35.252]
["binance-futures","ETHUSDT",1723194562524,29.231,2673.73,2673.72,37.267]
["binance-futures","ETHUSDT",1723194636623,44.083,2673.61,2673.6,6.651]
["binance-futures","ETHUSDT",1723194664913,39.99,2673.91,2673.9,17.603]
["binance-futures","ETHUSDT",1723194698181,28.627,2672.81,2672.8,21.357]
["binance-futures","ETHUSDT",1723194775994,19.116,2666.14,2666.13,4.263]
["binance-futures","ETHUSDT",1723194800375,44.732,2665.0,2664.99,40.557]
["binance-futures","ETHUSDT",1723194840506,67.679,2665.78,2665.77,0.765]
["binance-futures","ETHUSDT",1723194914191,20.097,2664.26,2664.25,52.897]
["binance-futures","ETHUSDT",1723194954517,110.237,2664.87,2664.86,11.401]
["binance-futures","ETHUSDT",1723194983585,36.848,2665.31,2665.3,18.574]
["binance-futures","ETHUSDT",1723195041460,10.975,2666.41,2666.4,27.238]
["binance-futures","ETHUSDT",1723195098049,19.751,2668.19,2668.18,41.211]
["binance-futures","ETHUSDT",1723195125871,28.081,2667.65,2667.64,2.36]
["binance-futures","ETHUSDT",1723195156289,116.815,2668.78,2668.77,2.689]
["binance-futures","ETHUSDT",1723195200697,137.036,2666.46,2666.45,0.22]
["binance-futures","ETHUSDT",1723195268122,80.832,2663.0,2662.99,62.492]
["binance-futures","ETHUSDT",1723195289077,0.139,2660.36,2660.35,35.967]
["binance-futures","ETHUSDT",1723195328073,8.4,2662.66,2662.65,11.666]
["binance-futures","ETHUSDT",1723195398419,11.056,2661.94,2661.93,26.701]
["binance-futures","ETHUSDT",1723195438952,82.125,2662.77,2662.76,0.026]
["binance-futures","ETHUSDT",1723195466736,15.662,2660.02,2660.01,11.853]
["binance-futures","ETHUSDT",1723195506990,12.138,2661.95,2661.94,12.291]
["binance-futures","ETHUSDT",1723195578388,5.218,2668.51,2668.5,15.51]
["binance-futures","ETHUSDT",1723195620874,2.173,2673.3,2673.29,8.627]
["binance-futures","ETHUSDT",1723195639082,2.104,2680.03,2680.02,5.267]
["binance-futures","ETHUSDT",1723195703364,25.603,2675.96,2675.95,0.009]
["binance-futures","ETHUSDT",1723195728878,31.598,2673.76,2673.75,1.463]
["binance-futures","ETHUSDT",1723195766238,0.553,2671.63,2671.62,55.12]
["binance-futures","ETHUSDT",1723195833236,13.614,2667.8,2667.79,24.897]
["binance-futures","ETHUSDT",1723195845426,31.413,2664.34,2664.33,24.629]
["binance-futures","ETHUSDT",1723195894151,27.076,2670.15,2670.14,0.546]
["binance-futures","ETHUSDT",1723195920126,36.017,2667.56,2667.55,2.456]
["binance-futures","ETHUSDT",1723196008999,70.471,2665.21,2665.2,6.727]
["binance-futures","ETHUSDT",1723196036667,33.16,2665.43,2665.42,17.032]
["binance-futures","ETHUSDT",1723196064441,11.31,2666.05,2666.04,65.493]
["binance-futures","ETHUSDT",1723196120696,20.706,2663.73,2663.72,0.343]
["binance-futures","ETHUSDT",1723196175408,12.605,2666.68,2666.67,21.538]
["binance-futures","ETHUSDT",1723196214408,5.387,2663.54,2663.52,0.015]
["binance-futures","ETHUSDT",1723196239921,0.024,2659.48,2659.47,13.04]
["binance-futures","ETHUSDT",1723196302626,83.466,2657.69,2657.68,15.323]
["binance-futures","ETHUSDT",1723196338257,2.503,2661.08,2661.07,86.532]
["binance-futures","ETHUSDT",1723196364165,10.782,2660.86,2660.85,29.412]
["binance-futures","ETHUSDT",1723196411251,3.551,2658.35,2658.34,36.598]
["binance-futures","ETHUSDT",1723196474299,52.994,2658.13,2658.12,79.492]
["binance-futures","ETHUSDT",1723196499858,17.744,2657.88,2657.87,5.028]
["binance-futures","ETHUSDT",1723196539071,1.648,2660.41,2660.4,29.792]
["binance-futures","ETHUSDT",1723196608400,33.605,2660.98,2660.97,17.64]
["binance-futures","ETHUSDT",1723196636401,12.859,2660.0,2659.99,27.096]
["binance-futures","ETHUSDT",1723196684367,8.848,2657.32,2657.31,37.295]
["binance-futures","ETHUSDT",1723196703370,28.643,2659.37,2659.36,2.667]
["binance-futures","ETHUSDT",1723196784383,14.43,2664.01,2664.0,33.743]
["binance-futures","ETHUSDT",1723196811977,10.096,2662.33,2662.32,34.982]
["binance-futures","ETHUSDT",1723196839359,17.393,2662.39,2662.38,32.067]
["binance-futures","ETHUSDT",1723196881275,48.624,2662.99,2662.98,16.188]
["binance-futures","ETHUSDT",1723196963535,17.742,2660.01,2660.0,84.107]
["binance-futures","ETHUSDT",1723196996183,4.034,2660.52,2660.51,40.554]
["binance-futures","ETHUSDT",1723197023438,0.631,2662.9,2662.89,48.613]
["binance-futures","ETHUSDT",1723197092272,2.678,2663.13,2663.12,47.166]
["binance-futures","ETHUSDT",1723197130628,35.126,2666.85,2666.84,0.255]
["binance-futures","ETHUSDT",1723197158359,10.15,2666.66,2666.65,12.062]
["binance-futures","ETHUSDT",1723197231202,18.347,2664.41,2664.4,13.287]
["binance-futures","ETHUSDT",1723197271236,6.756,2662.84,2662.83,15.787]
["binance-futures","ETHUSDT",1723197302437,13.908,2662.97,2662.96,33.765]
["binance-futures","ETHUSDT",1723197342249,20.03,2662.0,2661.99,0.183]
["binance-futures","ETHUSDT",1723197417111,16.93,2661.25,2661.24,24.165]
["binance-futures","ETHUSDT",1723197445989,4.545,2660.17,2660.16,40.675]
["binance-futures","ETHUSDT",1723197483307,30.372,2654.33,2654.32,13.15]
["binance-futures","ETHUSDT",1723197544622,53.75,2654.46,2654.45,0.175]
["binance-futures","ETHUSDT",1723197569846,16.323,2656.12,2656.11,7.379]
["binance-futures","ETHUSDT",1723197606395,26.619,2657.17,2657.16,5.391]
["binance-futures","ETHUSDT",1723197632416,44.253,2654.07,2654.06,26.095]
["binance-futures","ETHUSDT",1723197709432,1.37,2655.07,2655.06,59.68]
["binance-futures","ETHUSDT",1723197735152,28.336,2653.86,2653.85,11.948]
["binance-futures","ETHUSDT",1723197760542,0.388,2653.6,2653.59,69.913]
["binance-futures","ETHUSDT",1723197826332,9.907,2653.78,2653.77,34.526]
["binance-futures","ETHUSDT",1723197859905,5.674,2651.52,2651.51,25.681]
["binance-futures","ETHUSDT",1723197896287,14.35,2653.15,2653.14,14.043]
["binance-futures","ETHUSDT",1723197922265,8.051,2653.56,2653.55,21.82]
["binance-futures","ETHUSDT",1723197990138,33.813,2653.85,2653.84,3.35]
["binance-futures","ETHUSDT",1723198026766,31.01,2651.43,2651.42,28.95]
["binance-futures","ETHUSDT",1723198043617,2.767,2651.97,2651.96,64.88]
["binance-futures","ETHUSDT",1723198122079,6.616,2649.83,2649.82,24.465]
["binance-futures","ETHUSDT",1723198158973,82.377,2652.27,2652.26,1.726]
["binance-futures","ETHUSDT",1723198188831,90.35,2651.83,2651.82,19.87]
["binance-futures","ETHUSDT",1723198228836,19.044,2651.4,2651.39,43.763]
["binance-futures","ETHUSDT",1723198300620,0.78,2652.55,2652.54,81.418]
["binance-futures","ETHUSDT",1723198318288,25.336,2652.77,2652.76,14.474]
["binance-futures","ETHUSDT",1723198369585,23.833,2654.67,2654.66,2.169]
["binance-futures","ETHUSDT",1723198397705,44.965,2655.19,2655.18,11.737]
["binance-futures","ETHUSDT",1723198472222,25.649,2655.17,2655.16,26.668]
["binance-futures","ETHUSDT",1723198511942,41.975,2656.24,2656.23,40.224]
["binance-futures","ETHUSDT",1723198539017,8.166,2653.99,2653.98,20.471]
["binance-futures","ETHUSDT",1723198582230,44.584,2653.82,2653.81,18.069]
["binance-futures","ETHUSDT",1723198636118,25.76,2656.38,2656.37,36.739]
["binance-futures","ETHUSDT",1723198679974,15.046,2659.17,2659.16,50.079]
["binance-futures","ETHUSDT",1723198717213,16.216,2658.4,2658.39,16.659]
["binance-futures","ETHUSDT",1723198791670,89.091,2651.05,2651.04,0.447]
["binance-futures","ETHUSDT",1723198827461,16.032,2648.65,2648.64,19.267]
["binance-futures","ETHUSDT",1723198851186,15.432,2643.24,2643.23,12.811]
["binance-futures","ETHUSDT",1723198897927,1.176,2623.65,2623.64,9.2]
["binance-futures","ETHUSDT",1723198948260,6.211,2623.52,2623.51,11.379]
["binance-futures","ETHUSDT",1723198971394,17.146,2617.55,2617.54,1.691]
["binance-futures","ETHUSDT",1723199031717,29.829,2620.81,2620.8,6.486]
["binance-futures","ETHUSDT",1723199064928,7.822,2624.82,2624.81,22.654]
["binance-futures","ETHUSDT",1723199087936,15.203,2625.92,2625.91,9.935]
["binance-futures","ETHUSDT",1723199141672,6.265,2630.21,2630.2,38.968]
["binance-futures","ETHUSDT",1723199182878,26.277,2627.18,2627.17,12.358]
["binance-futures","ETHUSDT",1723199206559,0.141,2630.57,2630.56,60.523]
["binance-futures","ETHUSDT",1723199241333,6.67,2632.68,2632.67,70.595]
["binance-futures","ETHUSDT",1723199264833,4.777,2633.6,2633.59,64.539]
["binance-futures","ETHUSDT",1723199336873,23.26,2635.97,2635.96,6.985]
["binance-futures","ETHUSDT",1723199361458,8.667,2631.66,2631.65,20.387]
["binance-futures","ETHUSDT",1723199399375,3.137,2639.01,2639.0,21.736]
["binance-futures","ETHUSDT",1723199419334,6.509,2638.48,2638.47,41.288]
["binance-futures","ETHUSDT",1723199480826,60.271,2633.61,2633.6,2.188]
["binance-futures","ETHUSDT",1723199503744,1.325,2631.0,2630.99,22.91]
["binance-futures","ETHUSDT",1723199538074,0.16,2632.06,2632.05,46.128]
["binance-futures","ETHUSDT",1723199601171,45.598,2636.65,2636.64,12.433]
["binance-futures","ETHUSDT",1723199608966,2.548,2638.59,2638.58,32.622]
["binance-futures","ETHUSDT",1723199658573,37.699,2635.86,2635.85,14.809]
["binance-futures","ETHUSDT",1723199726556,0.494,2633.88,2633.87,16.114]
["binance-futures","ETHUSDT",1723199762429,0.389,2634.01,2634.0,0.039]
["binance-futures","ETHUSDT",1723199786509,4.63,2636.12,2636.11,20.018]
["binance-futures","ETHUSDT",1723199811924,8.223,2633.12,2633.11,13.341]
["binance-futures","ETHUSDT",1723199860110,0.001,2632.64,2632.63,48.178]
["binance-futures","ETHUSDT",1723199912396,29.082,2635.43,2635.42,17.956]
["binance-futures","ETHUSDT",1723199949886,10.337,2635.81,2635.8,29.852]
["binance-futures","ETHUSDT",1723199975805,25.463,2635.17,2635.16,33.43]
["binance-futures","ETHUSDT",1723200046718,20.965,2628.53,2628.52,10.157]
["binance-futures","ETHUSDT",1723200080726,26.537,2623.9,2623.89,38.531]
["binance-futures","ETHUSDT",1723200104788,0.79,2626.94,2626.93,64.654]
["binance-futures","ETHUSDT",1723200145112,15.422,2624.79,2624.78,20.754]
["binance-futures","ETHUSDT",1723200203096,64.571,2622.01,2622.0,0.18]
["binance-futures","ETHUSDT",1723200226996,2.725,2622.1,2622.09,16.977]
["binance-futures","ETHUSDT",1723200261542,845.65,2622.66,2622.65,55.518]
["binance-futures","ETHUSDT",1723200323776,35.196,2627.01,2627.0,1.089]
["binance-futures","ETHUSDT",1723200347869,0.025,2624.08,2624.07,34.197]
["binance-futures","ETHUSDT",1723200388281,24.016,2627.06,2627.05,43.721]
["binance-futures","ETHUSDT",1723200450839,24.419,2622.25,2622.24,28.868]
["binance-futures","ETHUSDT",1723200486023,22.598,2623.23,2623.22,18.432]
["binance-futures","ETHUSDT",1723200510441,21.215,2625.59,2625.58,33.662]
["binance-futures","ETHUSDT",1723200576327,8.223,2627.18,2627.17,64.914]
["binance-futures","ETHUSDT",1723200613419,20.532,2627.73,2627.72,8.881]
["binance-futures","ETHUSDT",1723200638316,54.705,2627.88,2627.87,0.108]
["binance-futures","ETHUSDT",1723200673241,15.975,2629.85,2629.84,19.292]
["binance-futures","ETHUSDT",1723200745679,28.564,2629.02,2629.01,1.378]
["binance-futures","ETHUSDT",1723200772742,11.709,2628.99,2628.98,20.265]
["binance-futures","ETHUSDT",1723200811419,6.511,2630.59,2630.58,47.978]
["binance-futures","ETHUSDT",1723200838100,61.155,2630.81,2630.8,1.119]
["binance-futures","ETHUSDT",1723200911947,17.891,2632.14,2632.13,25.244]
["binance-futures","ETHUSDT",1723200945372,24.424,2634.99,2634.98,30.198]
["binance-futures","ETHUSDT",1723200975376,26.308,2633.91,2633.9,3.888]
["binance-futures","ETHUSDT",1723201015347,37.166,2632.33,2632.32,3.705]
["binance-futures","ETHUSDT",1723201091076,35.256,2635.01,2635.0,14.835]
["binance-futures","ETHUSDT",1723201120035,19.418,2634.74,2634.73,25.575]
["binance-futures","ETHUSDT",1723201158210,60.618,2634.95,2634.94,1.42]
["binance-futures","ETHUSDT",1723201227422,1.345,2634.45,2634.44,35.284]
["binance-futures","ETHUSDT",1723201256347,71.5,2635.67,2635.66,0.521]
["binance-futures","ETHUSDT",1723201294403,23.597,2634.53,2634.52,25.298]
["binance-futures","ETHUSDT",1723201366797,42.897,2634.63,2634.62,14.39]
["binance-futures","ETHUSDT",1723201405560,6.594,2637.41,2637.4,42.433]
["binance-futures","ETHUSDT",1723201431435,76.162,2637.54,2637.53,3.148]
["binance-futures","ETHUSDT",1723201456183,25.031,2640.68,2640.67,6.413]
["binance-futures","ETHUSDT",1723201522539,35.234,2638.02,2638.01,7.003]
["binance-futures","ETHUSDT",1723201563539,33.146,2637.58,2637.57,11.352]
["binance-futures","ETHUSDT",1723201600874,30.288,2635.39,2635.38,15.615]
["binance-futures","ETHUSDT",1723201628487,18.711,2635.11,2635.1,20.752]
["binance-futures","ETHUSDT",1723201701420,1.467,2636.0,2635.99,23.671]
["binance-futures","ETHUSDT",1723201743352,37.81,2635.01,2635.0,4.995]
["binance-futures","ETHUSDT",1723201804824,0.109,2634.7,2634.69,5.16]
["binance-futures","ETHUSDT",1723201849587,25.17,2635.66,2635.65,50.64]
["binance-futures","ETHUSDT",1723201892295,59.675,2633.23,2633.22,0.569]
["binance-futures","ETHUSDT",1723201922409,3.602,2633.4,2633.39,60.067]
["binance-futures","ETHUSDT",1723201964884,0.008,2634.99,2634.98,60.739]
["binance-futures","ETHUSDT",1723202046040,44.136,2633.39,2633.38,17.206]
["binance-futures","ETHUSDT",1723202059758,36.146,2632.12,2632.11,8.74]
["binance-futures","ETHUSDT",1723202117216,79.996,2630.47,2630.46,0.454]
["binance-futures","ETHUSDT",1723202190661,0.222,2632.07,2632.06,130.969]
["binance-futures","ETHUSDT",1723202219592,32.826,2631.76,2631.75,19.947]
["binance-futures","ETHUSDT",1723202261521,7.185,2633.0,2632.99,24.371]
["binance-futures","ETHUSDT",1723202334964,56.902,2632.31,2632.3,3.345]
["binance-futures","ETHUSDT",1723202379443,0.482,2632.75,2632.74,16.287]
["binance-futures","ETHUSDT",1723202430443,36.103,2632.95,2632.94,23.474]
["binance-futures","ETHUSDT",1723202435681,14.121,2633.59,2633.58,35.37]
["binance-futures","ETHUSDT",1723202515425,17.574,2636.82,2636.81,36.593]
["binance-futures","ETHUSDT",1723202542969,99.882,2636.63,2636.62,16.159]
["binance-futures","ETHUSDT",1723202583662,0.528,2636.62,2636.61,50.16]
["binance-futures","ETHUSDT",1723202610340,77.325,2636.93,2636.92,5.112]
["binance-futures","ETHUSDT",1723202660434,95.206,2636.22,2636.21,55.237]
["binance-futures","ETHUSDT",1723202725659,44.396,2635.23,2635.22,0.027]
["binance-futures","ETHUSDT",1723202753238,63.125,2634.01,2634.0,1.111]
["binance-futures","ETHUSDT",1723202822272,21.401,2624.84,2624.83,88.508]
["binance-futures","ETHUSDT",1723202855794,5.076,2623.8,2623.79,42.632]
["binance-futures","ETHUSDT",1723202881151,6.76,2624.19,2624.18,58.208]
["binance-futures","ETHUSDT",1723202916935,2.445,2621.87,2621.86,24.713]
["binance-futures","ETHUSDT",1723202953102,30.569,2621.81,2621.8,20.463]
["binance-futures","ETHUSDT",1723203008273,25.176,2623.05,2623.04,11.345]
["binance-futures","ETHUSDT",1723203044047,10.493,2623.01,2623.0,16.878]
["binance-futures","ETHUSDT",1723203114887,8.475,2620.19,2620.18,31.188]
["binance-futures","ETHUSDT",1723203149847,4.453,2620.06,2620.05,59.95]
["binance-futures","ETHUSDT",1723203173973,12.421,2622.51,2622.5,28.875]
["binance-futures","ETHUSDT",1723203209405,11.45,2622.18,2622.17,25.153]
["binance-futures","ETHUSDT",1723203279484,26.341,2621.45,2621.44,0.453]
["binance-futures","ETHUSDT",1723203306509,35.987,2624.69,2624.68,3.044]
["binance-futures","ETHUSDT",1723203331583,15.399,2623.95,2623.94,27.176]
["binance-futures","ETHUSDT",1723203369311,228.631,2624.6,2624.59,73.307]
["binance-futures","ETHUSDT",1723203440578,20.947,2625.62,2625.61,18.394]
["binance-futures","ETHUSDT",1723203494151,46.87,2625.7,2625.69,34.975]
["binance-futures","ETHUSDT",1723203510858,19.684,2626.23,2626.22,31.909]
["binance-futures","ETHUSDT",1723203579521,43.327,2630.71,2630.7,5.707]
["binance-futures","ETHUSDT",1723203617751,10.369,2632.63,2632.62,75.236]
["binance-futures","ETHUSDT",1723203643632,33.883,2629.93,2629.92,0.526]
["binance-futures","ETHUSDT",1723203713588,22.45,2632.63,2632.62,43.959]
["binance-futures","ETHUSDT",1723203750648,21.074,2630.81,2630.8,21.819]
["binance-futures","ETHUSDT",1723203784645,86.113,2631.34,2631.33,3.35]
["binance-futures","ETHUSDT",1723203822099,19.736,2631.31,2631.3,7.691]
["binance-futures","ETHUSDT",1723203895393,10.559,2629.13,2629.12,17.988]
["binance-futures","ETHUSDT",1723203924547,19.146,2630.34,2630.33,48.976]
["binance-futures","ETHUSDT",1723203963869,20.94,2632.3,2632.29,1.5]
["binance-futures","ETHUSDT",1723204032186,22.037,2634.35,2634.34,3.093]
["binance-futures","ETHUSDT",1723204074835,22.039,2633.29,2633.28,15.922]
["binance-futures","ETHUSDT",1723204100290,3.22,2637.09,2637.03,60.292]
["binance-futures","ETHUSDT",1723204127902,36.343,2636.19,2636.18,2.99]
["binance-futures","ETHUSDT",1723204215661,18.717,2632.71,2632.7,59.641]
["binance-futures","ETHUSDT",1723204245441,2.557,2634.99,2634.98,68.489]
["binance-futures","ETHUSDT",1723204271532,24.591,2636.93,2636.9,0.054]
["binance-futures","ETHUSDT",1723204309187,35.308,2637.0,2636.99,3.817]
["binance-futures","ETHUSDT",1723204379007,22.48,2635.82,2635.81,19.168]
["binance-futures","ETHUSDT",1723204420321,20.38,2635.39,2635.38,17.967]
["binance-futures","ETHUSDT",1723204445984,57.686,2632.11,2632.1,3.103]
["binance-futures","ETHUSDT",1723204524694,47.233,2634.36,2634.35,3.321]
["binance-futures","ETHUSDT",1723204565968,22.044,2634.02,2634.01,0.207]
["binance-futures","ETHUSDT",1723204596166,66.902,2634.44,2634.43,7.162]
["binance-futures","ETHUSDT",1723204631985,29.528,2636.18,2636.17,22.237]
["binance-futures","ETHUSDT",1723204711674,36.513,2636.77,2636.76,19.054]
["binance-futures","ETHUSDT",1723204739391,0.235,2636.38,2636.37,71.262]
["binance-futures","ETHUSDT",1723204780860,100.428,2634.94,2634.92,0.741]
["binance-futures","ETHUSDT",1723204852437,86.779,2633.59,2633.58,1.384]
["binance-futures","ETHUSDT",1723204881159,58.602,2633.76,2633.75,0.335]
["binance-futures","ETHUSDT",1723204912737,4.426,2634.14,2634.13,30.099]
["binance-futures","ETHUSDT",1723204949385,28.294,2634.61,2634.6,9.668]
["binance-futures","ETHUSDT",1723205033186,16.96,2631.35,2631.34,0.998]
["binance-futures","ETHUSDT",1723205061247,8.094,2633.72,2633.71,71.628]
["binance-futures","ETHUSDT",1723205087435,25.102,2631.72,2631.71,2.257]
["binance-futures","ETHUSDT",1723205125555,47.192,2627.97,2627.96,0.678]
["binance-futures","ETHUSDT",1723205193600,4.634,2633.08,2633.07,49.547]
["binance-futures","ETHUSDT",1723205250656,33.608,2635.51,2635.5,5.353]
["binance-futures","ETHUSDT",1723205259751,38.817,2633.96,2633.95,12.934]
["binance-futures","ETHUSDT",1723205333532,13.842,2635.68,2635.67,10.754]
["binance-futures","ETHUSDT",1723205373174,20.349,2638.73,2638.72,1.413]
["binance-futures","ETHUSDT",1723205400484,12.384,2635.33,2635.32,30.001]
["binance-futures","ETHUSDT",1723205472242,0.154,2631.88,2631.87,98.682]
["binance-futures","ETHUSDT",1723205494776,58.341,2634.76,2634.75,1.69]
["binance-futures","ETHUSDT",1723205536763,26.45,2637.0,2636.99,25.045]
["binance-futures","ETHUSDT",1723205579100,14.217,2635.39,2635.38,20.052]
["binance-futures","ETHUSDT",1723205654204,35.588,2633.99,2633.98,1.752]
["binance-futures","ETHUSDT",1723205682550,3.198,2633.16,2633.15,51.13]
["binance-futures","ETHUSDT",1723205724431,3.046,2636.0,2635.99,62.763]
["binance-futures","ETHUSDT",1723205780305,11.205,2636.99,2636.98,17.781]
["binance-futures","ETHUSDT",1723205824705,83.318,2636.79,2636.78,2.2]
["binance-futures","ETHUSDT",1723205863079,17.492,2637.54,2637.53,17.707]
["binance-futures","ETHUSDT",1723205889845,28.62,2640.55,2640.54,2.01]
["binance-futures","ETHUSDT",1723205966005,13.643,2642.11,2642.1,5.029]
["binance-futures","ETHUSDT",1723205991180,7.769,2642.6,2642.59,84.029]
["binance-futures","ETHUSDT",1723206017080,50.079,2642.54,2642.53,98.879]
["binance-futures","ETHUSDT",1723206072003,19.688,2639.82,2639.81,1.798]
["binance-futures","ETHUSDT",1723206123140,14.412,2637.51,2637.5,9.05]
["binance-futures","ETHUSDT",1723206148268,0.01,2631.58,2631.57,46.609]
["binance-futures","ETHUSDT",1723206184851,31.824,2629.91,2629.9,1.212]
["binance-futures","ETHUSDT",1723206251413,25.518,2626.82,2626.81,0.785]
["binance-futures","ETHUSDT",1723206287296,6.72,2626.85,2626.84,29.279]
["binance-futures","ETHUSDT",1723206330529,22.475,2628.08,2628.07,40.766]
["binance-futures","ETHUSDT",1723206379222,2.427,2624.19,2624.18,43.905]
["binance-futures","ETHUSDT",1723206414709,7.921,2623.42,2623.41,15.589]
["binance-futures","ETHUSDT",1723206439653,8.331,2626.28,2626.27,16.206]
["binance-futures","ETHUSDT",1723206477053,45.335,2622.03,2622.02,41.11]
["binance-futures","ETHUSDT",1723206544133,11.994,2624.09,2624.08,33.814]
["binance-futures","ETHUSDT",1723206586144,10.019,2623.09,2623.08,46.119]
["binance-futures","ETHUSDT",1723206606191,11.766,2625.55,2625.54,41.693]
["binance-futures","ETHUSDT",1723206630467,0.518,2622.75,2622.74,55.246]
["binance-futures","ETHUSDT",1723206694026,45.351,2625.52,2625.51,7.105]
["binance-futures","ETHUSDT",1723206730722,33.825,2622.56,2622.55,0.892]
["binance-futures","ETHUSDT",1723206756215,20.597,2621.75,2621.74,0.988]
["binance-futures","ETHUSDT",1723206792157,41.565,2619.6,2619.59,8.302]
["binance-futures","ETHUSDT",1723206868953,140.45,2621.93,2621.92,70.517]
["binance-futures","ETHUSDT",1723206885876,103.779,2621.93,2621.92,24.835]
["binance-futures","ETHUSDT",1723206924309,7.722,2618.66,2618.65,8.633]
["binance-futures","ETHUSDT",1723206991124,46.925,2618.75,2618.74,10.635]
["binance-futures","ETHUSDT",1723207025666,0.364,2613.97,2613.96,49.823]
["binance-futures","ETHUSDT",1723207048835,2.945,2615.81,2615.8,49.93]
["binance-futures","ETHUSDT",1723207080307,35.252,2617.49,2617.48,7.411]
["binance-futures","ETHUSDT",1723207146412,29.209,2621.38,2621.37,2.497]
["binance-futures","ETHUSDT",1723207170480,22.962,2622.13,2622.12,27.574]
["binance-futures","ETHUSDT",1723207235246,9.334,2625.0,2624.99,32.54]
["binance-futures","ETHUSDT",1723207271067,2.764,2625.35,2625.34,77.531]
["binance-futures","ETHUSDT",1723207295408,36.498,2625.42,2625.41,3.65]
["binance-futures","ETHUSDT",1723207341187,1.816,2624.97,2624.96,56.184]
["binance-futures","ETHUSDT",1723207404318,19.885,2620.44,2620.43,7.365]
["binance-futures","ETHUSDT",1723207429376,0.291,2621.45,2621.44,14.189]
["binance-futures","ETHUSDT",1723207466692,37.189,2624.5,2624.49,39.55]
["binance-futures","ETHUSDT",1723207494163,67.496,2624.51,2624.5,5.782]
["binance-futures","ETHUSDT",1723207565033,10.263,2626.7,2626.69,33.076]
["binance-futures","ETHUSDT",1723207600825,64.303,2624.01,2624.0,3.218]
["binance-futures","ETHUSDT",1723207626416,33.257,2626.0,2625.99,40.748]
["binance-futures","ETHUSDT",1723207663492,14.421,2626.24,2626.23,25.934]
["binance-futures","ETHUSDT",1723207734289,13.578,2624.47,2624.46,15.277]
["binance-futures","ETHUSDT",1723207764109,59.176,2624.86,2624.85,10.444]
["binance-futures","ETHUSDT",1723207804182,1.626,2623.25,2623.24,15.198]
["binance-futures","ETHUSDT",1723207868882,30.6,2617.09,2617.08,5.304]
["binance-futures","ETHUSDT",1723207902094,21.459,2620.65,2620.64,3.728]
["binance-futures","ETHUSDT",1723207927432,35.651,2621.24,2621.23,15.504]
["binance-futures","ETHUSDT",1723207994271,23.927,2624.13,2624.12,13.651]
["binance-futures","ETHUSDT",1723208032130,50.002,2624.8,2624.79,29.177]
["binance-futures","ETHUSDT",1723208058336,63.631,2620.87,2620.86,0.668]
["binance-futures","ETHUSDT",1723208084500,20.414,2622.56,2622.55,26.177]
["binance-futures","ETHUSDT",1723208165133,23.307,2625.79,2625.78,45.374]
["binance-futures","ETHUSDT",1723208183822,8.4,2626.32,2626.31,43.116]
["binance-futures","ETHUSDT",1723208231802,11.977,2626.63,2626.62,27.412]
["binance-futures","ETHUSDT",1723208257581,7.093,2627.88,2627.87,31.803]
["binance-futures","ETHUSDT",1723208330311,47.593,2627.48,2627.47,3.294]
["binance-futures","ETHUSDT",1723208371278,6.139,2627.06,2627.05,35.844]
["binance-futures","ETHUSDT",1723208400814,34.449,2626.51,2626.5,38.353]
["binance-futures","ETHUSDT",1723208461568,2.976,2624.19,2624.18,47.525]
["binance-futures","ETHUSDT",1723208506926,10.511,2626.22,2626.21,45.832]
["binance-futures","ETHUSDT",1723208534492,63.008,2623.91,2623.9,64.295]
["binance-futures","ETHUSDT",1723208570923,53.291,2624.48,2624.47,1.155]
["binance-futures","ETHUSDT",1723208642387,51.33,2626.5,2626.49,2.757]
["binance-futures","ETHUSDT",1723208667260,25.452,2627.3,2627.29,23.323]
["binance-futures","ETHUSDT",1723208692934,74.377,2629.39,2629.38,0.489]
["binance-futures","ETHUSDT",1723208769340,0.326,2631.52,2631.51,49.058]
["binance-futures","ETHUSDT",1723208806705,20.884,2631.71,2631.7,24.068]
["binance-futures","ETHUSDT",1723208833785,34.36,2632.46,2632.45,18.442]
["binance-futures","ETHUSDT",1723208899892,52.392,2635.44,2635.43,12.444]
["binance-futures","ETHUSDT",1723208937363,7.097,2634.62,2634.61,20.082]
["binance-futures","ETHUSDT",1723208963142,42.465,2631.91,2631.9,0.286]
["binance-futures","ETHUSDT",1723209015199,0.32,2632.89,2632.88,42.115]
["binance-futures","ETHUSDT",1723209069235,0.018,2627.97,2627.96,32.412]
["binance-futures","ETHUSDT",1723209096937,21.443,2629.14,2629.13,14.049]
["binance-futures","ETHUSDT",1723209137012,56.301,2626.7,2626.69,1.571]
["binance-futures","ETHUSDT",1723209163364,25.398,2624.6,2624.59,0.93]
["binance-futures","ETHUSDT",1723209230474,17.713,2617.29,2617.28,0.355]
["binance-futures","ETHUSDT",1723209247674,9.895,2618.17,2618.16,17.921]
["binance-futures","ETHUSDT",1723209289380,11.675,2615.14,2615.13,82.111]
["binance-futures","ETHUSDT",1723209323332,4.508,2612.73,2612.72,103.593]
["binance-futures","ETHUSDT",1723209386772,14.63,2612.13,2612.12,49.846]
["binance-futures","ETHUSDT",1723209410569,38.618,2607.17,2607.16,3.799]
["binance-futures","ETHUSDT",1723209443768,14.334,2612.73,2612.72,28.118]
["binance-futures","ETHUSDT",1723209489113,4.0,2609.01,2609.0,23.726]
["binance-futures","ETHUSDT",1723209531222,1.469,2608.05,2608.04,33.915]
["binance-futures","ETHUSDT",1723209565707,2.239,2607.0,2606.99,26.218]
["binance-futures","ETHUSDT",1723209630704,0.216,2609.09,2609.04,0.035]
["binance-futures","ETHUSDT",1723209666178,36.553,2608.45,2608.44,0.856]
["binance-futures","ETHUSDT",1723209690413,2.135,2608.35,2608.34,61.257]
["binance-futures","ETHUSDT",1723209715509,27.379,2608.56,2608.55,4.902]
["binance-futures","ETHUSDT",1723209766300,3.274,2609.46,2609.45,31.12]
["binance-futures","ETHUSDT",1723209818203,13.347,2606.36,2606.35,1.328]
["binance-futures","ETHUSDT",1723209842554,14.831,2606.9,2606.89,7.614]
["binance-futures","ETHUSDT",1723209879163,43.246,2607.19,2607.18,8.622]
["binance-futures","ETHUSDT",1723209946485,32.998,2608.07,2608.06,12.146]
["binance-futures","ETHUSDT",1723209982828,5.656,2609.29,2609.28,28.411]
["binance-futures","ETHUSDT",1723210022448,20.166,2611.44,2611.43,13.975]
["binance-futures","ETHUSDT",1723210074007,12.24,2611.29,2611.28,33.679]
["binance-futures","ETHUSDT",1723210110986,2.041,2616.3,2616.29,50.114]
["binance-futures","ETHUSDT",1723210135734,24.251,2615.01,2615.0,4.78]
["binance-futures","ETHUSDT",1723210172867,6.756,2616.96,2616.95,85.299]
["binance-futures","ETHUSDT",1723210238451,2.934,2616.68,2616.67,70.917]
["binance-futures","ETHUSDT",1723210261508,5.743,2614.19,2614.14,0.07]
["binance-futures","ETHUSDT",1723210301893,47.451,2615.06,2615.05,0.552]
["binance-futures","ETHUSDT",1723210357417,12.831,2617.33,2617.32,25.486]
["binance-futures","ETHUSDT",1723210381046,18.706,2615.61,2615.56,0.015]
["binance-futures","ETHUSDT",1723210413793,0.037,2608.6,2608.59,86.019]
["binance-futures","ETHUSDT",1723210436719,13.182,2609.26,2609.25,15.227]
["binance-futures","ETHUSDT",1723210507241,14.167,2602.59,2602.58,5.895]
["binance-futures","ETHUSDT",1723210537586,6.086,2580.54,2580.24,4.756]
["binance-futures","ETHUSDT",1723210555374,0.547,2587.79,2587.78,40.854]
["binance-futures","ETHUSDT",1723210625237,44.766,2587.06,2587.05,31.004]
["binance-futures","ETHUSDT",1723210648427,2.751,2583.59,2583.58,72.552]
["binance-futures","ETHUSDT",1723210681571,17.582,2579.98,2579.97,10.754]
["binance-futures","ETHUSDT",1723210704706,54.003,2585.67,2585.66,2.767]
["binance-futures","ETHUSDT",1723210769157,16.375,2591.91,2591.9,14.758]
["binance-futures","ETHUSDT",1723210797370,28.377,2590.72,2590.71,0.679]
["binance-futures","ETHUSDT",1723210820532,3.3,2585.22,2585.21,41.761]
["binance-futures","ETHUSDT",1723210880509,15.211,2585.67,2585.66,16.672]
["binance-futures","ETHUSDT",1723210912790,2.923,2589.65,2589.63,6.28]
["binance-futures","ETHUSDT",1723210935914,7.341,2594.42,2594.41,20.719]
["binance-futures","ETHUSDT",1723210969265,36.349,2598.0,2597.99,0.02]
["binance-futures","ETHUSDT",1723211027290,0.525,2594.5,2594.49,10.387]
["binance-futures","ETHUSDT",1723211052536,33.257,2594.34,2594.33,2.396]
["binance-futures","ETHUSDT",1723211085522,21.748,2592.9,2592.89,1.958]
["binance-futures","ETHUSDT",1723211145522,20.926,2592.92,2592.91,2.909]
["binance-futures","ETHUSDT",1723211168712,24.952,2592.12,2592.11,1.123]
["binance-futures","ETHUSDT",1723211201991,11.32,2587.15,2587.14,2.005]
["binance-futures","ETHUSDT",1723211260427,3.069,2588.68,2588.67,45.156]
["binance-futures","ETHUSDT",1723211296520,8.012,2592.0,2591.99,33.02]
["binance-futures","ETHUSDT",1723211319936,32.68,2590.64,2590.63,6.45]
["binance-futures","ETHUSDT",1723211343411,55.916,2590.11,2590.1,55.426]
["binance-futures","ETHUSDT",1723211376600,36.191,2594.32,2594.31,22.801]
["binance-futures","ETHUSDT",1723211436688,18.493,2602.32,2602.31,27.167]
["binance-futures","ETHUSDT",1723211466153,48.955,2600.65,2600.64,12.861]
["binance-futures","ETHUSDT",1723211492832,49.757,2610.88,2610.87,0.357]
["binance-futures","ETHUSDT",1723211553946,2.3,2609.19,2609.18,16.555]
["binance-futures","ETHUSDT",1723211587105,20.583,2609.6,2609.59,0.011]
["binance-futures","ETHUSDT",1723211610725,24.978,2608.0,2607.99,16.902]
["binance-futures","ETHUSDT",1723211673476,30.412,2609.47,2609.46,16.836]
["binance-futures","ETHUSDT",1723211707158,27.425,2614.99,2614.98,6.1]
["binance-futures","ETHUSDT",1723211719796,22.467,2615.62,2615.61,4.679]
["binance-futures","ETHUSDT",1723211762337,17.846,2612.63,2612.62,41.434]
["binance-futures","ETHUSDT",1723211824293,24.859,2610.91,2610.9,32.778]
["binance-futures","ETHUSDT",1723211848428,21.104,2612.07,2612.06,17.95]
["binance-futures","ETHUSDT",1723211883255,40.264,2613.69,2613.68,20.743]
["binance-futures","ETHUSDT",1723211905835,39.962,2613.23,2613.22,1.461]
["binance-futures","ETHUSDT",1723211955925,26.878,2615.01,2615.0,20.328]
["binance-futures","ETHUSDT",1723212000014,14.764,2614.67,2614.66,16.301]
["binance-futures","ETHUSDT",1723212023193,37.297,2612.36,2612.35,6.872]
["binance-futures","ETHUSDT",1723212094328,15.252,2619.34,2619.33,21.959]
["binance-futures","ETHUSDT",1723212116792,30.792,2621.4,2621.39,15.742]
["binance-futures","ETHUSDT",1723212140223,24.897,2624.52,2624.51,6.664]
["binance-futures","ETHUSDT",1723212198733,0.017,2634.67,2634.65,9.094]
["binance-futures","ETHUSDT",1723212233770,35.074,2646.13,2646.12,11.29]
["binance-futures","ETHUSDT",1723212269238,4.0,2649.32,2649.31,1.312]
["binance-futures","ETHUSDT",1723212292818,0.991,2648.69,2648.68,3.848]
["binance-futures","ETHUSDT",1723212354635,2.379,2651.3,2651.23,1.445]
["binance-futures","ETHUSDT",1723212388911,3.048,2642.82,2642.81,17.47]
["binance-futures","ETHUSDT",1723212411929,20.931,2639.17,2639.16,1.351]
["binance-futures","ETHUSDT",1723212454679,7.532,2635.5,2635.49,4.022]
["binance-futures","ETHUSDT",1723212506130,0.186,2636.47,2636.46,55.716]
["binance-futures","ETHUSDT",1723212529064,16.831,2636.55,2636.54,10.766]
["binance-futures","ETHUSDT",1723212563036,23.195,2625.53,2625.52,13.399]
["binance-futures","ETHUSDT",1723212624527,50.306,2626.49,2626.48,6.56]
["binance-futures","ETHUSDT",1723212647408,25.109,2633.26,2633.25,30.392]
["binance-futures","ETHUSDT",1723212698801,24.306,2626.12,2626.11,21.938]
["binance-futures","ETHUSDT",1723212703573,9.556,2624.2,2624.19,0.449]
["binance-futures","ETHUSDT",1723212772445,26.161,2633.43,2633.42,0.009]
["binance-futures","ETHUSDT",1723212795905,13.977,2632.67,2632.66,38.315]
["binance-futures","ETHUSDT",1723212819279,2.892,2633.85,2633.84,49.438]
["binance-futures","ETHUSDT",1723212853079,5.317,2631.82,2631.81,0.063]
["binance-futures","ETHUSDT",1723212914555,14.433,2630.16,2630.15,4.312]
["binance-futures","ETHUSDT",1723212949519,22.978,2627.57,2627.56,14.164]
["binance-futures","ETHUSDT",1723212971603,46.38,2625.85,2625.84,24.434]
["binance-futures","ETHUSDT",1723213032297,4.4,2617.54,2617.53,45.631]
["binance-futures","ETHUSDT",1723213065475,59.348,2617.81,2617.8,436.314]
["binance-futures","ETHUSDT",1723213088162,14.193,2618.9,2618.89,0.022]
["binance-futures","ETHUSDT",1723213148536,22.895,2620.69,2620.68,7.248]
["binance-futures","ETHUSDT",1723213154649,26.232,2621.01,2621.0,0.225]
["binance-futures","ETHUSDT",1723213204993,19.485,2615.87,2615.86,21.232]
["binance-futures","ETHUSDT",1723213227718,18.874,2619.56,2619.55,33.307]
["binance-futures","ETHUSDT",1723213300279,32.342,2615.13,2615.12,7.55]
["binance-futures","ETHUSDT",1723213323460,71.719,2616.2,2616.19,1.304]
["binance-futures","ETHUSDT",1723213357531,14.99,2610.13,2610.12,0.209]
["binance-futures","ETHUSDT",1723213391513,34.889,2609.61,2609.6,1.626]
["binance-futures","ETHUSDT",1723213442280,0.205,2610.32,2610.31,22.033]
["binance-futures","ETHUSDT",1723213475032,21.406,2610.25,2610.24,15.909]
["binance-futures","ETHUSDT",1723213499048,104.025,2610.27,2610.26,28.241]
["binance-futures","ETHUSDT",1723213532219,28.782,2610.39,2610.38,19.482]
["binance-futures","ETHUSDT",1723213592249,25.426,2614.05,2614.04,18.359]
["binance-futures","ETHUSDT",1723213615844,22.304,2611.73,2611.72,33.586]
["binance-futures","ETHUSDT",1723213652507,86.176,2609.85,2609.82,0.008]
["binance-futures","ETHUSDT",1723213710442,16.409,2600.89,2600.88,17.065]
["binance-futures","ETHUSDT",1723213733596,32.903,2604.42,2604.41,0.139]
["binance-futures","ETHUSDT",1723213767689,0.016,2598.25,2598.24,30.013]
["binance-futures","ETHUSDT",1723213827778,5.519,2596.95,2596.94,42.101]
["binance-futures","ETHUSDT",1723213860461,35.714,2594.34,2594.33,1.412]
["binance-futures","ETHUSDT",1723213886719,24.073,2582.88,2582.87,1.778]
["binance-futures","ETHUSDT",1723213944485,11.062,2581.22,2581.21,30.472]
["binance-futures","ETHUSDT",1723213977499,44.307,2575.56,2575.55,19.386]
["binance-futures","ETHUSDT",1723214000665,18.585,2572.77,2572.76,20.8]
["binance-futures","ETHUSDT",1723214024436,0.667,2567.67,2567.66,29.693]
["binance-futures","ETHUSDT",1723214094443,0.633,2571.52,2571.51,20.349]
["binance-futures","ETHUSDT",1723214120179,70.451,2563.01,2563.0,84.077]
["binance-futures","ETHUSDT",1723214151391,21.11,2558.21,2558.2,0.711]
["binance-futures","ETHUSDT",1723214174406,0.029,2559.11,2559.1,22.975]
["binance-futures","ETHUSDT",1723214235936,29.639,2564.68,2564.67,1.012]
["binance-futures","ETHUSDT",1723214268896,16.45,2564.64,2564.63,45.775]
["binance-futures","ETHUSDT",1723214291861,34.633,2562.96,2562.95,1.437]
["binance-futures","ETHUSDT",1723214324740,5.065,2562.92,2562.91,22.828]
["binance-futures","ETHUSDT",1723214380955,1.465,2559.68,2559.67,79.774]
["binance-futures","ETHUSDT",1723214408411,14.181,2574.83,2574.82,34.464]
["binance-futures","ETHUSDT",1723214442095,63.149,2571.66,2571.65,0.083]
["binance-futures","ETHUSDT",1723214503213,4.263,2570.72,2570.71,49.21]
["binance-futures","ETHUSDT",1723214526383,0.045,2571.51,2571.5,6.323]
["binance-futures","ETHUSDT",1723214559002,4.002,2573.28,2573.26,0.218]
["binance-futures","ETHUSDT",1723214613577,58.05,2567.07,2567.06,2.889]
["binance-futures","ETHUSDT",1723214651443,48.406,2569.47,2569.46,0.76]
["binance-futures","ETHUSDT",1723214674224,0.008,2571.79,2571.78,19.172]
["binance-futures","ETHUSDT",1723214697492,2.001,2571.66,2571.65,15.653]
["binance-futures","ETHUSDT",1723214767140,21.339,2577.43,2577.42,41.904]
["binance-futures","ETHUSDT",1723214790189,25.053,2576.01,2576.0,30.381]
["binance-futures","ETHUSDT",1723214823466,79.02,2576.72,2576.71,3.363]
["binance-futures","ETHUSDT",1723214871206,2.12,2583.0,2582.99,66.404]
["binance-futures","ETHUSDT",1723214906388,23.532,2585.33,2585.32,1.007]
["binance-futures","ETHUSDT",1723214939084,16.793,2583.94,2583.93,14.978]
["binance-futures","ETHUSDT",1723214961714,21.297,2587.07,2587.06,41.708]
["binance-futures","ETHUSDT",1723215021969,19.526,2583.01,2583.0,45.534]
["binance-futures","ETHUSDT",1723215055265,2.405,2583.21,2583.2,30.889]
["binance-futures","ETHUSDT",1723215103934,30.064,2583.15,2583.14,2.812]
["binance-futures","ETHUSDT",1723215112352,7.465,2583.37,2583.36,30.223]
["binance-futures","ETHUSDT",1723215172747,68.26,2588.66,2588.65,1.118]
["binance-futures","ETHUSDT",1723215195548,28.726,2593.57,2593.56,11.183]
["binance-futures","ETHUSDT",1723215228327,28.257,2597.49,2597.48,0.29]
["binance-futures","ETHUSDT",1723215289676,6.515,2592.94,2592.93,78.501]
["binance-futures","ETHUSDT",1723215299350,3.178,2594.88,2594.87,25.875]
["binance-futures","ETHUSDT",1723215346767,13.931,2593.46,2593.45,31.385]
["binance-futures","ETHUSDT",1723215408573,1.584,2594.85,2594.84,35.331]
["binance-futures","ETHUSDT",1723215442292,41.006,2595.75,2595.74,9.105]
["binance-futures","ETHUSDT",1723215466508,45.145,2594.93,2594.92,50.211]
["binance-futures","ETHUSDT",1723215490181,33.995,2592.56,2592.55,0.196]
["binance-futures","ETHUSDT",1723215563590,22.761,2593.19,2593.18,49.669]
["binance-futures","ETHUSDT",1723215566139,65.866,2592.36,2592.35,0.049]
["binance-futures","ETHUSDT",1723215619435,10.656,2588.12,2588.11,30.652]
["binance-futures","ETHUSDT",1723215641805,15.901,2594.71,2594.7,19.532]
["binance-futures","ETHUSDT",1723215702159,31.641,2592.16,2592.15,0.701]
["binance-futures","ETHUSDT",1723215735900,22.797,2594.25,2594.24,66.516]
["binance-futures","ETHUSDT",1723215759931,21.878,2595.45,2595.44,0.177]
["binance-futures","ETHUSDT",1723215801281,35.556,2597.6,2597.59,0.4]
["binance-futures","ETHUSDT",1723215856379,26.059,2599.94,2599.93,1.272]
["binance-futures","ETHUSDT",1723215879679,25.109,2600.52,2600.51,3.123]
["binance-futures","ETHUSDT",1723215912289,2.201,2601.77,2601.76,12.996]
["binance-futures","ETHUSDT",1723215973286,6.708,2596.82,2596.81,30.228]
["binance-futures","ETHUSDT",1723215996730,0.11,2594.29,2594.28,58.885]
["binance-futures","ETHUSDT",1723216046746,10.028,2594.39,2594.38,10.37]
["binance-futures","ETHUSDT",1723216093520,0.251,2595.54,2595.53,91.238]
["binance-futures","ETHUSDT",1723216128194,4.074,2598.13,2598.12,48.739]
["binance-futures","ETHUSDT",1723216151974,35.29,2597.58,2597.57,0.016]
["binance-futures","ETHUSDT",1723216176826,22.717,2596.13,2596.12,9.768]
["binance-futures","ETHUSDT",1723216249890,9.675,2585.12,2585.11,32.62]
["binance-futures","ETHUSDT",1723216272700,55.516,2589.39,2589.38,1.009]
["binance-futures","ETHUSDT",1723216305701,68.796,2589.13,2589.12,0.019]
["binance-futures","ETHUSDT",1723216329973,21.858,2588.46,2588.44,0.015]
["binance-futures","ETHUSDT",1723216391234,0.013,2581.48,2581.47,64.002]
["binance-futures","ETHUSDT",1723216424294,24.045,2582.66,2582.65,7.993]
["binance-futures","ETHUSDT",1723216448085,8.463,2584.73,2584.72,45.365]
["binance-futures","ETHUSDT",1723216509376,3.855,2589.13,2589.07,0.014]
["binance-futures","ETHUSDT",1723216551509,88.106,2591.58,2591.57,13.59]
["binance-futures","ETHUSDT",1723216566574,4.258,2594.99,2594.98,15.172]
["binance-futures","ETHUSDT",1723216629852,44.42,2596.7,2596.69,0.416]
["binance-futures","ETHUSDT",1723216663076,12.165,2595.75,2595.74,17.17]
["binance-futures","ETHUSDT",1723216687156,0.997,2594.74,2594.73,96.517]
["binance-futures","ETHUSDT",1723216723147,19.543,2595.21,2595.2,36.509]
["binance-futures","ETHUSDT",1723216756019,0.957,2593.86,2593.85,56.221]
["binance-futures","ETHUSDT",1723216811885,10.453,2591.07,2591.06,47.905]
["binance-futures","ETHUSDT",1723216847497,5.82,2588.89,2588.88,25.263]
["binance-futures","ETHUSDT",1723216910365,23.751,2585.35,2585.34,10.678]
["binance-futures","ETHUSDT",1723216944165,8.211,2587.24,2587.23,14.181]
["binance-futures","ETHUSDT",1723216968628,12.43,2587.95,2587.94,5.391]
["binance-futures","ETHUSDT",1723216993493,37.62,2590.69,2590.68,0.023]
["binance-futures","ETHUSDT",1723217069678,81.983,2590.55,2590.54,0.752]
["binance-futures","ETHUSDT",1723217096315,29.823,2590.97,2590.96,11.947]
["binance-futures","ETHUSDT",1723217123679,0.025,2590.4,2590.39,83.707]
["binance-futures","ETHUSDT",1723217159653,8.294,2588.11,2588.1,13.68]
["binance-futures","ETHUSDT",1723217223715,13.227,2587.01,2587.0,68.912]
["binance-futures","ETHUSDT",1723217260756,94.998,2584.91,2584.9,0.022]
["binance-futures","ETHUSDT",1723217286328,82.199,2586.79,2586.78,8.843]
["binance-futures","ETHUSDT",1723217352178,23.417,2580.38,2580.37,5.318]
["binance-futures","ETHUSDT",1723217386464,74.225,2581.17,2581.16,0.115]
["binance-futures","ETHUSDT",1723217411078,62.887,2580.35,2580.34,12.661]
["binance-futures","ETHUSDT",1723217474145,40.017,2582.04,2582.03,25.792]
["binance-futures","ETHUSDT",1723217510575,5.183,2583.04,2583.03,29.325]
["binance-futures","ETHUSDT",1723217535751,59.568,2583.67,2583.66,0.738]
["binance-futures","ETHUSDT",1723217563921,18.827,2583.6,2583.59,11.12]
["binance-futures","ETHUSDT",1723217637699,53.679,2582.81,2582.8,2.613]
["binance-futures","ETHUSDT",1723217662257,1.44,2581.08,2581.07,101.242]
["binance-futures","ETHUSDT",1723217698303,43.675,2582.43,2582.42,0.599]
["binance-futures","ETHUSDT",1723217724139,53.23,2578.64,2578.63,0.829]
["binance-futures","ETHUSDT",1723217796128,83.162,2572.14,2572.13,0.019]
["binance-futures","ETHUSDT",1723217811321,0.025,2570.28,2570.27,10.308]
["binance-futures","ETHUSDT",1723217842833,50.218,2571.12,2571.11,13.059]
["binance-futures","ETHUSDT",1723217876827,31.019,2568.16,2568.15,0.02]
["binance-futures","ETHUSDT",1723217937391,0.677,2567.28,2567.27,15.865]
["binance-futures","ETHUSDT",1723217960835,13.808,2566.57,2566.56,15.134]
["binance-futures","ETHUSDT",1723217994608,19.043,2569.8,2569.79,11.804]
["binance-futures","ETHUSDT",1723218047967,38.055,2565.84,2565.83,0.674]
["binance-futures","ETHUSDT",1723218091761,26.142,2570.76,2570.75,40.039]
["binance-futures","ETHUSDT",1723218115380,24.493,2571.27,2571.26,35.641]
["binance-futures","ETHUSDT",1723218180451,0.342,2567.81,2567.8,18.302]
["binance-futures","ETHUSDT",1723218216697,35.809,2567.27,2567.26,85.364]
["binance-futures","ETHUSDT",1723218241262,4.291,2566.67,2566.66,36.307]
["binance-futures","ETHUSDT",1723218277171,64.974,2569.17,2569.16,5.429]
["binance-futures","ETHUSDT",1723218327219,34.656,2570.42,2570.41,6.982]
["binance-futures","ETHUSDT",1723218369748,26.914,2567.12,2567.11,6.25]
["binance-futures","ETHUSDT",1723218403794,0.018,2571.48,2571.47,24.352]
["binance-futures","ETHUSDT",1723218465601,11.979,2569.34,2569.33,15.228]
["binance-futures","ETHUSDT",1723218491005,0.463,2568.69,2568.68,56.318]
["binance-futures","ETHUSDT",1723218526210,105.741,2567.17,2567.16,0.793]
["binance-futures","ETHUSDT",1723218577205,38.742,2567.03,2567.02,18.051]
["binance-futures","ETHUSDT",1723218628439,46.836,2563.85,2563.84,5.568]
["binance-futures","ETHUSDT",1723218651455,15.693,2561.81,2561.8,7.466]
["binance-futures","ETHUSDT",1723218674828,35.735,2560.98,2560.97,7.118]
["binance-futures","ETHUSDT",1723218708387,35.119,2561.15,2561.14,5.682]
["binance-futures","ETHUSDT",1723218772390,50.759,2562.34,2562.33,23.275]
["binance-futures","ETHUSDT",1723218818933,63.202,2563.45,2563.44,5.743]
["binance-futures","ETHUSDT",1723218832085,70.676,2561.81,2561.8,13.62]
["binance-futures","ETHUSDT",1723218897579,19.925,2562.52,2562.51,7.094]
["binance-futures","ETHUSDT",1723218934737,92.275,2562.99,2562.98,4.039]
["binance-futures","ETHUSDT",1723218959627,15.932,2563.4,2563.39,23.247]
["binance-futures","ETHUSDT",1723219021304,0.036,2558.43,2558.42,97.146]
["binance-futures","ETHUSDT",1723219055876,20.301,2558.89,2558.88,8.743]
["binance-futures","ETHUSDT",1723219095227,21.764,2559.77,2559.76,58.417]
["binance-futures","ETHUSDT",1723219115370,52.852,2560.3,2560.29,0.65]
["binance-futures","ETHUSDT",1723219179588,2.049,2556.75,2556.74,29.738]
["binance-futures","ETHUSDT",1723219205416,0.122,2559.1,2559.09,21.83]
["binance-futures","ETHUSDT",1723219239396,71.558,2561.0,2560.99,18.302]
["binance-futures","ETHUSDT",1723219262681,86.524,2563.72,2563.71,1.284]
["binance-futures","ETHUSDT",1723219338535,23.556,2564.56,2564.55,1.673]
["binance-futures","ETHUSDT",1723219358394,8.166,2560.22,2560.21,39.243]
["binance-futures","ETHUSDT",1723219381801,1.861,2559.14,2559.13,39.572]
["binance-futures","ETHUSDT",1723219415706,10.769,2560.09,2560.08,19.952]
["binance-futures","ETHUSDT",1723219479228,1.02,2552.13,2552.12,35.881]
["binance-futures","ETHUSDT",1723219502027,1.028,2562.25,2562.24,1.0]
["binance-futures","ETHUSDT",1723219534773,50.363,2565.34,2565.33,0.404]
["binance-futures","ETHUSDT",1723219602526,10.392,2568.17,2568.16,25.129]
["binance-futures","ETHUSDT",1723219629573,30.782,2570.1,2570.09,3.685]
["binance-futures","ETHUSDT",1723219653821,18.026,2570.93,2570.92,121.843]
["binance-futures","ETHUSDT",1723219717483,10.273,2569.69,2569.68,70.958]
["binance-futures","ETHUSDT",1723219753242,6.951,2568.27,2568.26,30.962]
["binance-futures","ETHUSDT",1723219777561,54.116,2568.46,2568.45,0.605]
["binance-futures","ETHUSDT",1723219810559,36.457,2568.63,2568.62,17.995]
["binance-futures","ETHUSDT",1723219879902,14.737,2569.84,2569.83,0.128]
["binance-futures","ETHUSDT",1723219903175,19.291,2573.17,2573.16,41.825]
["binance-futures","ETHUSDT",1723219937876,16.708,2572.72,2572.71,39.946]
["binance-futures","ETHUSDT",1723220002507,4.478,2570.44,2570.43,64.158]
["binance-futures","ETHUSDT",1723220028936,1.843,2571.44,2571.43,29.361]
["binance-futures","ETHUSDT",1723220072556,75.103,2570.8,2570.79,0.673]
["binance-futures","ETHUSDT",1723220092295,14.316,2571.73,2571.72,17.549]
["binance-futures","ETHUSDT",1723220157918,47.294,2571.85,2571.84,0.015]
["binance-futures","ETHUSDT",1723220193592,10.781,2572.19,2572.18,22.305]
["binance-futures","ETHUSDT",1723220217887,29.034,2574.59,2574.58,0.423]
["binance-futures","ETHUSDT",1723220253459,25.097,2575.8,2575.79,1.829]
["binance-futures","ETHUSDT",1723220319734,8.324,2576.92,2576.91,28.584]
["binance-futures","ETHUSDT",1723220344681,55.433,2579.69,2579.68,9.083]
["binance-futures","ETHUSDT",1723220381690,7.376,2578.82,2578.81,27.91]
["binance-futures","ETHUSDT",1723220445596,50.437,2579.77,2579.76,8.504]
["binance-futures","ETHUSDT",1723220479581,1.012,2585.56,2585.55,14.994]
["binance-futures","ETHUSDT",1723220504170,14.099,2580.48,2580.47,0.945]
["binance-futures","ETHUSDT",1723220569077,12.067,2578.04,2578.03,25.22]
["binance-futures","ETHUSDT",1723220600816,10.014,2572.04,2572.03,18.348]
["binance-futures","ETHUSDT",1723220626838,39.65,2574.67,2574.66,3.981]
["binance-futures","ETHUSDT",1723220651280,20.757,2572.6,2572.59,17.269]
["binance-futures","ETHUSDT",1723220723811,35.153,2571.54,2571.53,15.6]
["binance-futures","ETHUSDT",1723220747339,0.614,2573.19,2573.18,60.813]
["binance-futures","ETHUSDT",1723220783454,8.625,2574.87,2574.86,38.96]
["binance-futures","ETHUSDT",1723220846466,5.17,2578.2,2578.19,51.769]
["binance-futures","ETHUSDT",1723220875735,0.056,2576.16,2576.15,82.288]
["binance-futures","ETHUSDT",1723220911700,27.401,2580.09,2580.08,11.64]
["binance-futures","ETHUSDT",1723220938319,22.092,2579.44,2579.43,11.542]
["binance-futures","ETHUSDT",1723221006916,65.961,2580.3,2580.29,0.244]
["binance-futures","ETHUSDT",1723221042530,2.315,2584.0,2583.99,23.9]
["binance-futures","ETHUSDT",1723221066309,10.178,2584.23,2584.22,25.743]
["binance-futures","ETHUSDT",1723221130344,7.158,2583.98,2583.97,45.292]
["binance-futures","ETHUSDT",1723221165900,35.498,2581.3,2581.29,6.413]
["binance-futures","ETHUSDT",1723221191312,16.001,2584.12,2584.11,14.451]
["binance-futures","ETHUSDT",1723221227509,48.71,2584.92,2584.91,0.619]
["binance-futures","ETHUSDT",1723221295502,18.328,2583.05,2583.04,23.234]
["binance-futures","ETHUSDT",1723221331786,48.774,2581.65,2581.64,0.582]
["binance-futures","ETHUSDT",1723221345467,0.23,2580.48,2580.47,72.389]
["binance-futures","ETHUSDT",1723221424839,55.861,2585.3,2585.29,0.1]
["binance-futures","ETHUSDT",1723221460958,17.167,2588.25,2588.24,10.666]
["binance-futures","ETHUSDT",1723221485506,15.015,2586.49,2586.48,2.003]
["binance-futures","ETHUSDT",1723221510014,35.82,2587.88,2587.87,12.06]
["binance-futures","ETHUSDT",1723221582993,66.439,2590.49,2590.48,0.015]
["binance-futures","ETHUSDT",1723221606903,55.901,2590.57,2590.56,0.071]
["binance-futures","ETHUSDT",1723221664511,0.034,2586.08,2586.07,39.771]
["binance-futures","ETHUSDT",1723221667592,4.089,2586.51,2586.5,37.762]
["binance-futures","ETHUSDT",1723221734621,19.484,2587.13,2587.12,6.876]
["binance-futures","ETHUSDT",1723221772558,15.581,2587.88,2587.87,14.896]
["binance-futures","ETHUSDT",1723221798740,22.043,2590.26,2590.25,10.96]
["binance-futures","ETHUSDT",1723221836632,52.724,2587.5,2587.49,2.217]
["binance-futures","ETHUSDT",1723221884171,23.906,2587.97,2587.96,23.467]
["binance-futures","ETHUSDT",1723221930586,35.785,2587.0,2586.99,27.318]
["binance-futures","ETHUSDT",1723221966982,29.722,2585.76,2585.75,1.054]
["binance-futures","ETHUSDT",1723222034546,67.905,2582.88,2582.87,6.0]
["binance-futures","ETHUSDT",1723222059426,80.667,2582.66,2582.65,0.313]
["binance-futures","ETHUSDT",1723222096939,6.961,2581.86,2581.85,23.173]
["binance-futures","ETHUSDT",1723222145595,0.517,2585.9,2585.89,60.052]
["binance-futures","ETHUSDT",1723222199977,7.049,2591.33,2591.32,37.012]
["binance-futures","ETHUSDT",1723222223970,106.857,2593.01,2593.0,12.01]
["binance-futures","ETHUSDT",1723222248160,26.63,2592.17,2592.16,5.595]
["binance-futures","ETHUSDT",1723222325071,21.013,2589.81,2589.8,2.868]
["binance-futures","ETHUSDT",1723222349179,28.379,2592.66,2592.65,27.428]
["binance-futures","ETHUSDT",1723222373380,21.538,2591.57,2591.56,0.167]
["binance-futures","ETHUSDT",1723222419944,0.015,2592.8,2592.79,18.964]
["binance-futures","ETHUSDT",1723222471516,3.699,2589.63,2589.62,22.463]
["binance-futures","ETHUSDT",1723222507404,29.201,2591.63,2591.62,2.211]
["binance-futures","ETHUSDT",1723222533064,56.5,2592.63,2592.62,23.506]
["binance-futures","ETHUSDT",1723222600451,17.19,2590.18,2590.17,38.993]
["binance-futures","ETHUSDT",1723222636943,37.844,2590.06,2590.05,25.828]
["binance-futures","ETHUSDT",1723222674537,12.89,2590.72,2590.71,26.896]
["binance-futures","ETHUSDT",1723222698231,39.037,2590.41,2590.4,5.193]
["binance-futures","ETHUSDT",1723222766090,60.179,2592.0,2591.99,32.777]
["binance-futures","ETHUSDT",1723222790920,0.641,2592.92,2592.91,76.736]
["binance-futures","ETHUSDT",1723222826130,15.577,2590.81,2590.8,10.418]
["binance-futures","ETHUSDT",1723222890489,0.415,2590.92,2590.91,12.347]
["binance-futures","ETHUSDT",1723222927385,0.576,2590.83,2590.82,44.458]
["binance-futures","ETHUSDT",1723222951440,25.402,2592.7,2592.69,6.994]
["binance-futures","ETHUSDT",1723223019506,11.962,2591.54,2591.53,26.101]
["binance-futures","ETHUSDT",1723223058376,29.754,2590.95,2590.94,1.589]
["binance-futures","ETHUSDT",1723223085177,25.491,2590.74,2590.73,17.19]
["binance-futures","ETHUSDT",1723223112081,74.506,2591.76,2591.75,0.12]
["binance-futures","ETHUSDT",1723223194930,2.467,2590.38,2590.37,25.572]
["binance-futures","ETHUSDT",1723223228765,7.634,2589.94,2589.93,15.331]
["binance-futures","ETHUSDT",1723223252103,32.708,2589.97,2589.96,9.783]
["binance-futures","ETHUSDT",1723223295219,24.387,2590.92,2590.91,7.715]
["binance-futures","ETHUSDT",1723223369428,33.531,2591.45,2591.44,24.353]
["binance-futures","ETHUSDT",1723223412524,0.443,2591.5,2591.49,16.555]
["binance-futures","ETHUSDT",1723223439765,14.129,2592.74,2592.73,47.711]
["binance-futures","ETHUSDT",1723223516195,76.229,2591.23,2591.22,3.512]
["binance-futures","ETHUSDT",1723223551714,13.936,2593.79,2593.78,19.647]
["binance-futures","ETHUSDT",1723223577650,0.544,2596.64,2596.52,7.613]
["binance-futures","ETHUSDT",1723223612187,26.669,2597.01,2597.0,0.172]
["binance-futures","ETHUSDT",1723223681731,0.74,2598.78,2598.77,44.477]
["binance-futures","ETHUSDT",1723223705889,49.062,2599.09,2599.08,16.304]
["binance-futures","ETHUSDT",1723223742858,26.675,2606.85,2606.84,19.254]
["binance-futures","ETHUSDT",1723223801327,6.472,2604.59,2604.58,15.899]
["binance-futures","ETHUSDT",1723223825993,64.375,2601.85,2601.84,0.497]
["binance-futures","ETHUSDT",1723223860002,49.619,2601.83,2601.82,4.482]
["binance-futures","ETHUSDT",1723223884825,0.008,2604.0,2603.86,1.553]
["binance-futures","ETHUSDT",1723223960935,17.301,2599.17,2599.16,64.719]
["binance-futures","ETHUSDT",1723223985417,51.545,2596.65,2596.64,0.932]
["binance-futures","ETHUSDT",1723224005832,74.272,2596.46,2596.45,6.168]
["binance-futures","ETHUSDT",1723224046105,29.39,2595.01,2595.0,6.429]
["binance-futures","ETHUSDT",1723224111341,46.847,2594.44,2594.43,18.873]
["binance-futures","ETHUSDT",1723224146525,85.445,2593.28,2593.27,4.242]
["binance-futures","ETHUSDT",1723224171616,0.33,2593.99,2593.98,42.608]
["binance-futures","ETHUSDT",1723224238539,26.796,2591.59,2591.58,7.157]
["binance-futures","ETHUSDT",1723224268341,35.492,2591.12,2591.11,38.46]
["binance-futures","ETHUSDT",1723224298495,27.638,2589.87,2589.86,17.017]
["binance-futures","ETHUSDT",1723224365344,37.23,2590.97,2590.96,56.264]
["binance-futures","ETHUSDT",1723224403194,26.566,2588.85,2588.84,31.542]
["binance-futures","ETHUSDT",1723224432305,34.089,2588.52,2588.51,32.939]
["binance-futures","ETHUSDT",1723224468685,5.689,2584.52,2584.51,32.0]
["binance-futures","ETHUSDT",1723224537540,51.359,2585.86,2585.85,78.643]
["binance-futures","ETHUSDT",1723224551662,55.893,2586.23,2586.22,55.323]
["binance-futures","ETHUSDT",1723224605529,54.155,2588.0,2587.99,8.24]
["binance-futures","ETHUSDT",1723224669602,27.832,2592.32,2592.31,12.524]
["binance-futures","ETHUSDT",1723224696319,15.124,2593.99,2593.98,58.651]
["binance-futures","ETHUSDT",1723224731975,2.333,2595.98,2595.97,58.374]
["binance-futures","ETHUSDT",1723224758324,36.104,2594.09,2594.08,3.214]
["binance-futures","ETHUSDT",1723224823133,2.612,2597.84,2597.83,23.033]
["binance-futures","ETHUSDT",1723224863809,31.651,2597.45,2597.44,0.867]
["binance-futures","ETHUSDT",1723224890839,13.061,2595.51,2595.5,45.49]
["binance-futures","ETHUSDT",1723224931049,0.012,2597.79,2597.78,82.692]
["binance-futures","ETHUSDT",1723224999305,75.427,2600.78,2600.77,6.385]
["binance-futures","ETHUSDT",1723225034771,6.171,2599.64,2599.63,18.778]
["binance-futures","ETHUSDT",1723225091324,22.523,2600.41,2600.4,23.882]
["binance-futures","ETHUSDT",1723225135299,1.494,2599.21,2599.2,1.981]
["binance-futures","ETHUSDT",1723225174319,19.355,2597.02,2597.01,14.304]
["binance-futures","ETHUSDT",1723225201284,25.222,2597.36,2597.35,10.746]
["binance-futures","ETHUSDT",1723225269259,25.264,2597.0,2596.99,0.602]
["binance-futures","ETHUSDT",1723225305009,20.65,2595.07,2595.06,12.965]
["binance-futures","ETHUSDT",1723225330520,39.445,2595.7,2595.69,0.333]
["binance-futures","ETHUSDT",1723225387525,33.918,2595.48,2595.47,0.918]
["binance-futures","ETHUSDT",1723225439960,6.304,2595.09,2595.08,40.712]
["binance-futures","ETHUSDT",1723225467541,5.149,2593.99,2593.98,25.576]
["binance-futures","ETHUSDT",1723225505151,54.087,2595.62,2595.61,6.262]
["binance-futures","ETHUSDT",1723225530558,75.318,2594.73,2594.72,0.052]
["binance-futures","ETHUSDT",1723225611859,35.68,2594.17,2594.16,25.107]
["binance-futures","ETHUSDT",1723225658007,44.445,2592.32,2592.31,1.53]
["binance-futures","ETHUSDT",1723225664208,0.015,2592.72,2592.71,15.455]
["binance-futures","ETHUSDT",1723225701768,1.999,2591.01,2591.0,29.557]
["binance-futures","ETHUSDT",1723225766856,0.507,2594.74,2594.73,72.368]
["binance-futures","ETHUSDT",1723225792905,3.217,2595.39,2595.38,29.76]
["binance-futures","ETHUSDT",1723225831622,5.292,2592.41,2592.4,35.506]
["binance-futures","ETHUSDT",1723225874961,6.353,2590.0,2589.99,31.73]
["binance-futures","ETHUSDT",1723225935269,33.652,2595.0,2594.99,61.188]
["binance-futures","ETHUSDT",1723225960891,17.73,2597.48,2597.47,5.883]
["binance-futures","ETHUSDT",1723226034888,16.79,2592.84,2592.83,37.998]
["binance-futures","ETHUSDT",1723226069794,20.894,2586.28,2586.27,9.626]
["binance-futures","ETHUSDT",1723226092981,27.194,2587.74,2587.73,3.11]
["binance-futures","ETHUSDT",1723226159247,0.327,2588.68,2588.67,20.828]
["binance-futures","ETHUSDT",1723226164511,3.646,2588.79,2588.78,13.795]
["binance-futures","ETHUSDT",1723226222924,45.119,2589.67,2589.66,0.812]
["binance-futures","ETHUSDT",1723226262040,44.38,2587.96,2587.95,0.085]
["binance-futures","ETHUSDT",1723226335292,2.363,2588.68,2588.67,22.021]
["binance-futures","ETHUSDT",1723226363038,49.497,2588.51,2588.5,14.239]
["binance-futures","ETHUSDT",1723226403373,45.723,2588.38,2588.37,41.097]
["binance-futures","ETHUSDT",1723226439557,16.64,2588.11,2588.1,0.066]
["binance-futures","ETHUSDT",1723226508342,27.883,2593.06,2593.05,2.283]
["binance-futures","ETHUSDT",1723226533404,40.001,2590.75,2590.74,7.387]
["binance-futures","ETHUSDT",1723226561599,40.625,2589.47,2589.46,1.307]
["binance-futures","ETHUSDT",1723226601308,66.126,2590.74,2590.73,15.52]
["binance-futures","ETHUSDT",1723226669657,32.44,2593.37,2593.36,60.074]
["binance-futures","ETHUSDT",1723226696044,16.953,2594.02,2594.01,14.778]
["binance-futures","ETHUSDT",1723226738548,5.728,2592.75,2592.74,16.552]
["binance-futures","ETHUSDT",1723226808557,1.562,2592.59,2592.58,15.185]
["binance-futures","ETHUSDT",1723226846681,8.844,2593.43,2593.42,6.763]
["binance-futures","ETHUSDT",1723226873610,38.98,2592.85,2592.84,11.996]
["binance-futures","ETHUSDT",1723226941857,18.117,2593.62,2593.61,12.745]
["binance-futures","ETHUSDT",1723226980270,8.574,2594.69,2594.68,25.149]
["binance-futures","ETHUSDT",1723227007667,23.476,2594.3,2594.29,12.814]
["binance-futures","ETHUSDT",1723227033118,79.066,2591.93,2591.92,0.098]
["binance-futures","ETHUSDT",1723227109515,8.355,2587.28,2587.27,33.23]
["binance-futures","ETHUSDT",1723227133309,18.405,2585.83,2585.82,15.27]
["binance-futures","ETHUSDT",1723227169762,26.009,2585.68,2585.67,0.576]
["binance-futures","ETHUSDT",1723227195164,7.128,2583.8,2583.79,18.721]
["binance-futures","ETHUSDT",1723227262266,1076.781,2585.8,2585.79,28.716]
["binance-futures","ETHUSDT",1723227301177,34.804,2587.98,2587.97,0.165]
["binance-futures","ETHUSDT",1723227326173,29.794,2587.77,2587.76,0.298]
["binance-futures","ETHUSDT",1723227363009,37.157,2589.79,2589.78,0.182]
["binance-futures","ETHUSDT",1723227433225,33.984,2591.64,2591.63,7.471]
["binance-futures","ETHUSDT",1723227460207,0.393,2591.52,2591.51,31.425]
["binance-futures","ETHUSDT",1723227498900,29.878,2587.57,2587.52,0.027]
["binance-futures","ETHUSDT",1723227557960,12.628,2582.6,2582.59,13.271]
["binance-futures","ETHUSDT",1723227590299,131.04,2584.9,2584.89,21.329]
["binance-futures","ETHUSDT",1723227628598,47.263,2580.28,2580.27,10.725]
["binance-futures","ETHUSDT",1723227693055,0.851,2579.0,2578.99,55.447]
["binance-futures","ETHUSDT",1723227731042,21.989,2580.4,2580.39,11.911]
["binance-futures","ETHUSDT",1723227756057,65.766,2581.58,2581.57,0.083]
["binance-futures","ETHUSDT",1723227819237,3.848,2578.68,2578.67,18.265]
["binance-futures","ETHUSDT",1723227866944,73.004,2577.06,2577.05,17.638]
["binance-futures","ETHUSDT",1723227892408,22.828,2573.89,2573.88,9.618]
["binance-futures","ETHUSDT",1723227927408,18.939,2577.18,2577.17,74.714]
["binance-futures","ETHUSDT",1723227994704,20.944,2580.36,2580.35,11.368]
["binance-futures","ETHUSDT",1723228022250,0.009,2582.93,2582.91,24.177]
["binance-futures","ETHUSDT",1723228049739,28.169,2586.08,2586.07,2.97]
["binance-futures","ETHUSDT",1723228083773,14.094,2585.3,2585.29,24.709]
["binance-futures","ETHUSDT",1723228154398,30.164,2589.82,2589.81,2.252]
["binance-futures","ETHUSDT",1723228194267,14.987,2588.77,2588.76,57.145]
["binance-futures","ETHUSDT",1723228220022,31.014,2589.6,2589.59,2.88]
["binance-futures","ETHUSDT",1723228257778,44.505,2588.04,2588.03,18.794]
["binance-futures","ETHUSDT",1723228325022,68.616,2588.22,2588.21,3.56]
["binance-futures","ETHUSDT",1723228377780,48.714,2590.0,2589.99,25.542]
["binance-futures","ETHUSDT",1723228389956,41.006,2588.47,2588.46,19.851]
["binance-futures","ETHUSDT",1723228461022,0.049,2589.73,2589.72,85.808]
["binance-futures","ETHUSDT",1723228486420,19.84,2588.06,2588.05,13.324]
["binance-futures","ETHUSDT",1723228522949,0.087,2587.5,2587.49,32.561]
["binance-futures","ETHUSDT",1723228588205,0.1,2584.88,2584.87,63.996]
["binance-futures","ETHUSDT",1723228606975,16.709,2587.61,2587.6,26.49]
["binance-futures","ETHUSDT",1723228649223,74.389,2588.01,2588.0,4.885]
["binance-futures","ETHUSDT",1723228675719,49.384,2590.8,2590.79,4.267]
["binance-futures","ETHUSDT",1723228756232,6.642,2588.46,2588.45,16.922]
["binance-futures","ETHUSDT",1723228784096,10.123,2589.49,2589.48,10.456]
["binance-futures","ETHUSDT",1723228823476,6.608,2590.05,2590.04,14.437]
["binance-futures","ETHUSDT",1723228872951,26.947,2589.63,2589.62,9.73]
["binance-futures","ETHUSDT",1723228921179,22.89,2589.85,2589.84,8.052]
["binance-futures","ETHUSDT",1723228961107,11.669,2588.21,2588.2,23.266]
["binance-futures","ETHUSDT",1723228989285,18.582,2587.36,2587.35,14.837]
["binance-futures","ETHUSDT",1723229060616,10.691,2585.8,2585.79,40.956]
["binance-futures","ETHUSDT",1723229101304,1.418,2586.1,2586.09,21.538]
["binance-futures","ETHUSDT",1723229126400,18.391,2586.08,2586.07,1.262]
["binance-futures","ETHUSDT",1723229179827,26.375,2585.11,2585.1,3.3]
["binance-futures","ETHUSDT",1723229230982,96.0,2586.69,2586.68,3.902]
["binance-futures","ETHUSDT",1723229257205,36.1,2589.5,2589.49,33.482]
["binance-futures","ETHUSDT",1723229293803,13.551,2587.94,2587.93,14.963]
["binance-futures","ETHUSDT",1723229366840,48.978,2584.27,2584.26,3.596]
["binance-futures","ETHUSDT",1723229394135,1.318,2585.27,2585.26,4.0]
["binance-futures","ETHUSDT",1723229452471,1.609,2584.18,2584.17,23.903]
["binance-futures","ETHUSDT",1723229505210,0.217,2586.5,2586.49,79.927]
["binance-futures","ETHUSDT",1723229544630,8.255,2587.76,2587.75,36.408]
["binance-futures","ETHUSDT",1723229571298,3.361,2587.04,2587.03,35.165]
["binance-futures","ETHUSDT",1723229597790,0.345,2583.08,2583.07,20.862]
["binance-futures","ETHUSDT",1723229682222,0.375,2582.54,2582.53,61.16]
["binance-futures","ETHUSDT",1723229710489,22.854,2583.2,2583.19,24.253]
["binance-futures","ETHUSDT",1723229757999,24.738,2580.87,2580.86,18.444]
["binance-futures","ETHUSDT",1723229776348,32.491,2582.21,2582.2,13.198]
["binance-futures","ETHUSDT",1723229846189,14.614,2581.92,2581.91,37.371]
["binance-futures","ETHUSDT",1723229886611,32.61,2582.23,2582.22,14.426]
["binance-futures","ETHUSDT",1723229913768,37.65,2584.76,2584.75,7.765]
["binance-futures","ETHUSDT",1723229988144,21.677,2585.38,2585.37,43.274]
["binance-futures","ETHUSDT",1723230035228,24.234,2583.38,2583.37,2.507]
["binance-futures","ETHUSDT",1723230055926,73.475,2581.48,2581.47,0.379]
["binance-futures","ETHUSDT",1723230094976,20.175,2582.67,2582.66,14.16]
["binance-futures","ETHUSDT",1723230167926,0.572,2584.0,2583.99,25.244]
["binance-futures","ETHUSDT",1723230196931,34.591,2582.33,2582.32,12.669]
["binance-futures","ETHUSDT",1723230237209,4.71,2581.53,2581.52,47.42]
["binance-futures","ETHUSDT",1723230270206,31.213,2583.37,2583.36,0.367]
["binance-futures","ETHUSDT",1723230346533,50.242,2582.89,2582.88,12.317]
["binance-futures","ETHUSDT",1723230372569,20.332,2581.01,2581.0,15.05]
["binance-futures","ETHUSDT",1723230400664,84.977,2581.25,2581.24,10.453]
["binance-futures","ETHUSDT",1723230477379,43.01,2583.04,2583.03,6.09]
["binance-futures","ETHUSDT",1723230502443,14.111,2583.16,2583.15,48.068]
["binance-futures","ETHUSDT",1723230529716,65.854,2584.28,2584.27,11.9]
["binance-futures","ETHUSDT",1723230615445,8.067,2584.01,2584.0,37.867]
["binance-futures","ETHUSDT",1723230643921,52.779,2582.36,2582.35,0.14]
["binance-futures","ETHUSDT",1723230684387,12.255,2582.55,2582.54,51.094]
["binance-futures","ETHUSDT",1723230712299,14.331,2584.95,2584.94,27.139]
["binance-futures","ETHUSDT",1723230779878,39.645,2587.7,2587.69,0.625]
["binance-futures","ETHUSDT",1723230818857,6.696,2588.3,2588.29,91.043]
["binance-futures","ETHUSDT",1723230843180,5.269,2589.21,2589.2,21.173]
["binance-futures","ETHUSDT",1723230916743,34.362,2589.65,2589.64,74.165]
["binance-futures","ETHUSDT",1723230952311,2.426,2592.0,2591.99,26.281]
["binance-futures","ETHUSDT",1723230980243,10.203,2591.56,2591.55,14.612]
["binance-futures","ETHUSDT",1723231016661,27.381,2593.1,2593.09,8.802]
["binance-futures","ETHUSDT",1723231085634,0.694,2593.37,2593.36,67.556]
["binance-futures","ETHUSDT",1723231108915,30.054,2594.51,2594.5,6.991]
["binance-futures","ETHUSDT",1723231150453,15.32,2592.21,2592.2,30.017]
["binance-futures","ETHUSDT",1723231225141,85.938,2591.67,2591.62,3.587]
["binance-futures","ETHUSDT",1723231262012,38.069,2588.84,2588.83,6.545]
["binance-futures","ETHUSDT",1723231287165,23.307,2587.74,2587.73,4.552]
["binance-futures","ETHUSDT",1723231313037,66.018,2587.96,2587.95,2.219]
["binance-futures","ETHUSDT",1723231394888,35.676,2588.41,2588.4,22.541]
["binance-futures","ETHUSDT",1723231412661,2.515,2588.95,2588.94,28.806]
["binance-futures","ETHUSDT",1723231453448,71.732,2589.26,2589.25,1.2]
["binance-futures","ETHUSDT",1723231493646,32.983,2589.01,2589.0,1.797]
["binance-futures","ETHUSDT",1723231565188,0.497,2591.09,2591.08,18.635]
["binance-futures","ETHUSDT",1723231603247,1.695,2592.52,2592.51,31.976]
["binance-futures","ETHUSDT",1723231631052,29.502,2593.53,2593.52,31.815]
["binance-futures","ETHUSDT",1723231696277,1.35,2591.68,2591.67,88.534]
["binance-futures","ETHUSDT",1723231748344,1.167,2592.65,2592.64,36.445]
["binance-futures","ETHUSDT",1723231776228,14.587,2592.68,2592.67,55.075]
["binance-futures","ETHUSDT",1723231816090,9.973,2591.47,2591.46,56.003]
["binance-futures","ETHUSDT",1723231889554,8.948,2593.1,2593.09,36.79]
["binance-futures","ETHUSDT",1723231916398,34.36,2592.81,2592.8,2.509]
["binance-futures","ETHUSDT",1723231958477,18.295,2591.13,2591.12,10.318]
["binance-futures","ETHUSDT",1723232017159,32.805,2590.01,2590.0,21.107]
["binance-futures","ETHUSDT",1723232064196,56.94,2592.78,2592.77,14.941]
["binance-futures","ETHUSDT",1723232106648,0.011,2593.47,2593.44,18.809]
["binance-futures","ETHUSDT",1723232133149,0.599,2596.33,2596.32,11.624]
["binance-futures","ETHUSDT",1723232215112,0.61,2597.42,2597.41,57.912]
["binance-futures","ETHUSDT",1723232242130,0.1,2596.56,2596.55,42.724]
["binance-futures","ETHUSDT",1723232293857,40.38,2593.21,2593.2,0.839]
["binance-futures","ETHUSDT",1723232308389,24.726,2593.06,2593.05,16.154]
["binance-futures","ETHUSDT",1723232383469,32.852,2594.73,2594.72,0.753]
["binance-futures","ETHUSDT",1723232412436,28.587,2595.84,2595.83,23.453]
["binance-futures","ETHUSDT",1723232450348,43.358,2597.83,2597.82,1.418]
["binance-futures","ETHUSDT",1723232519316,58.574,2593.92,2593.91,13.302]
["binance-futures","ETHUSDT",1723232536451,25.69,2593.59,2593.58,10.995]
["binance-futures","ETHUSDT",1723232583021,39.092,2593.3,2593.29,26.778]
["binance-futures","ETHUSDT",1723232654313,32.101,2592.25,2592.24,8.352]
["binance-futures","ETHUSDT",1723232689510,7.669,2588.0,2587.99,102.705]
["binance-futures","ETHUSDT",1723232715342,32.393,2589.6,2589.59,0.951]
["binance-futures","ETHUSDT",1723232751519,18.1,2592.61,2592.6,13.777]
["binance-futures","ETHUSDT",1723232821780,43.843,2593.58,2593.5,0.008]
["binance-futures","ETHUSDT",1723232863022,9.817,2594.3,2594.29,31.355]
["binance-futures","ETHUSDT",1723232886717,28.398,2595.0,2594.99,21.434]
["binance-futures","ETHUSDT",1723232962504,42.739,2593.78,2593.77,1.406]
["binance-futures","ETHUSDT",1723232991992,16.646,2593.51,2593.5,20.646]
["binance-futures","ETHUSDT",1723233031167,0.183,2591.72,2591.71,29.792]
["binance-futures","ETHUSDT",1723233057317,76.068,2590.25,2590.24,0.101]
["binance-futures","ETHUSDT",1723233109152,13.394,2591.57,2591.56,26.315]
["binance-futures","ETHUSDT",1723233170521,6.342,2591.29,2591.28,12.102]
["binance-futures","ETHUSDT",1723233198849,6.095,2591.51,2591.5,63.805]
["binance-futures","ETHUSDT",1723233241666,0.64,2590.72,2590.71,19.334]
["binance-futures","ETHUSDT",1723233312843,1.081,2587.52,2587.51,105.785]
["binance-futures","ETHUSDT",1723233339039,13.21,2589.67,2589.66,28.372]
["binance-futures","ETHUSDT",1723233391355,12.585,2591.39,2591.38,13.427]
["binance-futures","ETHUSDT",1723233452374,33.675,2593.05,2593.04,0.443]
["binance-futures","ETHUSDT",1723233491795,15.75,2591.35,2591.34,15.278]
["binance-futures","ETHUSDT",1723233520804,0.057,2590.95,2590.94,59.277]
["binance-futures","ETHUSDT",1723233591678,26.069,2588.85,2588.84,6.534]
["binance-futures","ETHUSDT",1723233627112,18.249,2589.69,2589.68,42.536]
["binance-futures","ETHUSDT",1723233653483,1.043,2592.1,2592.09,76.183]
["binance-futures","ETHUSDT",1723233696945,38.147,2590.31,2590.3,9.269]
["binance-futures","ETHUSDT",1723233768568,25.359,2588.55,2588.54,18.545]
["binance-futures","ETHUSDT",1723233798445,27.895,2589.58,2589.57,22.938]
["binance-futures","ETHUSDT",1723233842235,8.046,2589.02,2589.01,78.778]
["binance-futures","ETHUSDT",1723233869966,50.585,2586.61,2586.6,55.485]
["binance-futures","ETHUSDT",1723233945581,15.37,2588.6,2588.59,30.032]
["binance-futures","ETHUSDT",1723233999609,27.121,2587.55,2587.54,21.874]
["binance-futures","ETHUSDT",1723234026331,49.259,2587.68,2587.67,5.271]
["binance-futures","ETHUSDT",1723234072427,1.045,2587.13,2587.12,67.873]
["binance-futures","ETHUSDT",1723234150807,49.289,2588.92,2588.91,9.522]
["binance-futures","ETHUSDT",1723234178190,16.168,2591.76,2591.75,30.688]
["binance-futures","ETHUSDT",1723234220215,63.79,2591.74,2591.73,30.279]
["binance-futures","ETHUSDT",1723234299335,71.355,2591.94,2591.93,0.685]
["binance-futures","ETHUSDT",1723234338281,2.181,2592.83,2592.82,90.631]
["binance-futures","ETHUSDT",1723234374682,42.274,2593.17,2593.16,12.51]
["binance-futures","ETHUSDT",1723234452632,0.101,2594.39,2594.38,68.38]
["binance-futures","ETHUSDT",1723234495193,4.34,2594.58,2594.57,31.855]
["binance-futures","ETHUSDT",1723234521938,0.662,2592.78,2592.77,47.636]
["binance-futures","ETHUSDT",1723234592103,33.962,2598.55,2598.54,5.995]
["binance-futures","ETHUSDT",1723234624555,0.004,2599.72,2599.71,35.371]
["binance-futures","ETHUSDT",1723234652515,13.462,2604.17,2604.16,1.822]
["binance-futures","ETHUSDT",1723234687905,0.354,2601.11,2601.1,23.422]
["binance-futures","ETHUSDT",1723234757363,32.136,2595.61,2595.6,8.932]
["binance-futures","ETHUSDT",1723234782536,27.156,2595.06,2595.05,2.409]
["binance-futures","ETHUSDT",1723234821381,1.044,2593.57,2593.51,14.991]
["binance-futures","ETHUSDT",1723234888590,20.455,2592.63,2592.62,42.744]
["binance-futures","ETHUSDT",1723234920058,14.783,2590.01,2590.0,39.936]
["binance-futures","ETHUSDT",1723234956252,64.342,2588.6,2588.59,14.607]
["binance-futures","ETHUSDT",1723234981493,0.576,2587.52,2587.51,100.344]
["binance-futures","ETHUSDT",1723235020918,11.027,2589.09,2589.08,14.819]
["binance-futures","ETHUSDT",1723235094064,28.093,2589.01,2589.0,17.452]
["binance-futures","ETHUSDT",1723235123144,5.521,2590.38,2590.37,61.468]
["binance-futures","ETHUSDT",1723235198783,2.064,2591.79,2591.78,76.51]
["binance-futures","ETHUSDT",1723235243172,21.549,2593.55,2593.54,9.49]
["binance-futures","ETHUSDT",1723235286428,0.035,2594.64,2594.63,23.994]
["binance-futures","ETHUSDT",1723235317705,40.975,2592.88,2592.87,0.01]
["binance-futures","ETHUSDT",1723235401636,24.797,2594.04,2594.03,2.563]
["binance-futures","ETHUSDT",1723235449236,15.874,2595.83,2595.82,13.225]
["binance-futures","ETHUSDT",1723235463191,2.174,2596.64,2596.63,14.105]
["binance-futures","ETHUSDT",1723235503310,7.486,2597.64,2597.63,13.724]
["binance-futures","ETHUSDT",1723235597432,63.274,2599.04,2599.03,1.533]
["binance-futures","ETHUSDT",1723235626014,46.109,2602.81,2602.8,15.771]
["binance-futures","ETHUSDT",1723235663783,4.381,2602.44,2602.43,30.563]
["binance-futures","ETHUSDT",1723235690124,3.578,2600.96,2600.95,54.085]
["binance-futures","ETHUSDT",1723235751633,74.101,2598.61,2598.6,0.024]
["binance-futures","ETHUSDT",1723235803683,67.469,2599.2,2599.19,1.772]
["binance-futures","ETHUSDT",1723235833459,31.189,2601.52,2601.51,10.242]
["binance-futures","ETHUSDT",1723235875016,33.894,2598.73,2598.72,9.679]
["binance-futures","ETHUSDT",1723235952263,28.936,2597.27,2597.26,11.245]
["binance-futures","ETHUSDT",1723235983411,0.544,2596.34,2596.33,86.948]
["binance-futures","ETHUSDT",1723236023344,11.649,2594.58,2594.57,20.359]
["binance-futures","ETHUSDT",1723236074003,19.122,2593.7,2593.69,19.339]
["binance-futures","ETHUSDT",1723236132402,0.577,2596.49,2596.48,23.192]
["binance-futures","ETHUSDT",1723236176772,11.133,2595.01,2595.0,11.945]
["binance-futures","ETHUSDT",1723236252183,23.646,2589.69,2589.68,12.807]
["binance-futures","ETHUSDT",1723236293005,26.279,2588.73,2588.72,5.141]
["binance-futures","ETHUSDT",1723236319804,27.557,2588.88,2588.87,44.811]
["binance-futures","ETHUSDT",1723236369219,1.563,2591.17,2591.16,66.738]
["binance-futures","ETHUSDT",1723236439389,16.157,2588.39,2588.38,49.622]
["binance-futures","ETHUSDT",1723236468195,62.914,2586.86,2586.85,6.218]
["binance-futures","ETHUSDT",1723236493939,6.88,2592.15,2592.14,67.624]
["binance-futures","ETHUSDT",1723236590452,20.933,2588.35,2588.34,35.617]
["binance-futures","ETHUSDT",1723236620761,42.736,2588.92,2588.91,1.659]
["binance-futures","ETHUSDT",1723236689516,39.717,2590.19,2590.18,0.147]
["binance-futures","ETHUSDT",1723236697934,57.96,2590.06,2590.05,0.148]
["binance-futures","ETHUSDT",1723236783116,27.885,2588.84,2588.83,13.726]
["binance-futures","ETHUSDT",1723236829825,21.184,2593.0,2592.99,17.266]
["binance-futures","ETHUSDT",1723236858042,0.24,2593.75,2593.74,48.102]
["binance-futures","ETHUSDT",1723236900112,20.784,2594.61,2594.6,2.539]
["binance-futures","ETHUSDT",1723236975204,34.368,2595.08,2595.07,16.991]
["binance-futures","ETHUSDT",1723237016067,33.4,2589.78,2589.77,6.535]
["binance-futures","ETHUSDT",1723237043433,35.324,2589.81,2589.8,1.006]
["binance-futures","ETHUSDT",1723237124612,16.178,2589.49,2589.48,36.889]
["binance-futures","ETHUSDT",1723237155457,36.648,2591.95,2591.94,6.506]
["binance-futures","ETHUSDT",1723237199799,24.544,2591.53,2591.52,0.131]
["binance-futures","ETHUSDT",1723237276372,87.701,2588.31,2588.3,1.691]
["binance-futures","ETHUSDT",1723237282151,53.934,2588.31,2588.3,1.718]
["binance-futures","ETHUSDT",1723237353093,61.683,2587.58,2587.57,6.201]
["binance-futures","ETHUSDT",1723237381764,30.16,2587.39,2587.38,12.249]
["binance-futures","ETHUSDT",1723237460372,78.035,2581.6,2581.59,12.4]
["binance-futures","ETHUSDT",1723237487503,76.971,2580.9,2580.89,0.633]
["binance-futures","ETHUSDT",1723237512288,8.834,2573.58,2573.16,9.357]
["binance-futures","ETHUSDT",1723237547069,13.933,2577.21,2577.2,7.836]
["binance-futures","ETHUSDT",1723237614317,20.595,2569.94,2569.93,2.329]
["binance-futures","ETHUSDT",1723237645867,0.104,2566.61,2566.6,74.762]
["binance-futures","ETHUSDT",1723237669272,54.176,2563.81,2563.73,0.488]
["binance-futures","ETHUSDT",1723237735249,42.991,2568.84,2568.83,0.106]
["binance-futures","ETHUSDT",1723237772103,6.541,2568.23,2568.22,37.59]
["binance-futures","ETHUSDT",1723237800265,65.456,2566.09,2566.08,5.258]
["binance-futures","ETHUSDT",1723237840312,53.771,2566.4,2566.39,70.725]
["binance-futures","ETHUSDT",1723237910800,18.626,2564.75,2564.74,7.604]
["binance-futures","ETHUSDT",1723237936980,88.348,2565.24,2565.2,0.015]
["binance-futures","ETHUSDT",1723237976335,15.919,2567.54,2567.53,3.743]
["binance-futures","ETHUSDT",1723238041837,30.124,2570.73,2570.72,22.889]
["binance-futures","ETHUSDT",1723238067506,29.065,2566.81,2566.8,20.114]
["binance-futures","ETHUSDT",1723238109566,10.152,2568.95,2568.94,10.376]
["binance-futures","ETHUSDT",1723238176832,0.3,2570.2,2570.19,33.66]
["binance-futures","ETHUSDT",1723238215394,14.48,2571.62,2571.61,15.003]
["binance-futures","ETHUSDT",1723238244362,54.292,2572.09,2572.08,8.79]
["binance-futures","ETHUSDT",1723238273193,24.262,2574.0,2573.99,33.085]
["binance-futures","ETHUSDT",1723238352797,68.391,2569.62,2569.61,1.467]
["binance-futures","ETHUSDT",1723238376900,29.656,2563.86,2563.85,16.455]
["binance-futures","ETHUSDT",1723238405411,23.602,2563.53,2563.52,0.621]
["binance-futures","ETHUSDT",1723238437416,22.92,2565.55,2565.54,6.425]
["binance-futures","ETHUSDT",1723238515961,21.785,2568.19,2568.18,12.373]
["binance-futures","ETHUSDT",1723238562610,0.701,2565.12,2565.11,31.73]
["binance-futures","ETHUSDT",1723238598453,0.547,2567.0,2566.99,19.419]
["binance-futures","ETHUSDT",1723238681504,189.724,2567.45,2567.44,8.136]
["binance-futures","ETHUSDT",1723238720301,0.704,2569.18,2569.17,38.469]
["binance-futures","ETHUSDT",1723238761542,0.285,2570.23,2570.22,11.029]
["binance-futures","ETHUSDT",1723238809404,29.236,2570.93,2570.92,5.289]
["binance-futures","ETHUSDT",1723238895856,24.063,2571.44,2571.43,0.334]
["binance-futures","ETHUSDT",1723238927369,23.528,2572.69,2572.68,5.29]
["binance-futures","ETHUSDT",1723238976568,48.359,2571.42,2571.41,21.133]
["binance-futures","ETHUSDT",1723239053242,21.726,2571.27,2571.26,3.394]
["binance-futures","ETHUSDT",1723239091879,8.934,2569.71,2569.7,16.393]
["binance-futures","ETHUSDT",1723239139304,12.525,2571.71,2571.7,42.964]
["binance-futures","ETHUSDT",1723239170261,38.105,2572.6,2572.59,6.585]
["binance-futures","ETHUSDT",1723239276407,6.87,2571.56,2571.55,10.054]
["binance-futures","ETHUSDT",1723239310437,38.457,2572.53,2572.52,16.979]
["binance-futures","ETHUSDT",1723239346308,4.122,2570.84,2570.83,30.975]
["binance-futures","ETHUSDT",1723239429111,0.026,2570.95,2570.94,33.417]
["binance-futures","ETHUSDT",1723239482865,10.876,2572.08,2572.07,14.715]
["binance-futures","ETHUSDT",1723239528447,28.349,2574.09,2574.08,0.031]
["binance-futures","ETHUSDT",1723239560421,16.065,2573.24,2573.23,14.985]
["binance-futures","ETHUSDT",1723239654604,40.751,2573.5,2573.49,37.087]
["binance-futures","ETHUSDT",1723239703412,3.61,2572.79,2572.78,50.271]
["binance-futures","ETHUSDT",1723239770261,9.181,2572.52,2572.51,12.217]
["binance-futures","ETHUSDT",1723239832051,4.575,2573.97,2573.96,23.433]
["binance-futures","ETHUSDT",1723239880261,3.898,2574.67,2574.66,26.414]
["binance-futures","ETHUSDT",1723239913340,31.68,2573.31,2573.3,15.679]
["binance-futures","ETHUSDT",1723239960057,39.002,2571.72,2571.71,17.155]
["binance-futures","ETHUSDT",1723240056805,0.183,2571.36,2571.35,50.143]
["binance-futures","ETHUSDT",1723240084308,7.426,2574.09,2574.08,24.577]
["binance-futures","ETHUSDT",1723240161375,17.238,2571.86,2571.85,2.938]
["binance-futures","ETHUSDT",1723240235105,22.128,2571.97,2571.96,9.003]
["binance-futures","ETHUSDT",1723240270371,1.012,2572.28,2572.27,17.935]
["binance-futures","ETHUSDT",1723240321941,20.666,2574.27,2574.26,3.174]
["binance-futures","ETHUSDT",1723240355849,90.641,2575.0,2574.99,23.259]
["binance-futures","ETHUSDT",1723240455107,25.048,2578.14,2578.13,7.153]
["binance-futures","ETHUSDT",1723240455893,4.458,2578.29,2578.28,8.854]
["binance-futures","ETHUSDT",1723240511527,0.088,2596.01,2596.0,162.752]
["binance-futures","ETHUSDT",1723240545517,74.936,2596.94,2596.93,12.168]
["binance-futures","ETHUSDT",1723240609035,4.445,2601.69,2601.68,2.585]
["binance-futures","ETHUSDT",1723240644625,12.406,2603.19,2603.18,0.909]
["binance-futures","ETHUSDT",1723240668792,4.998,2601.55,2601.54,5.269]
["binance-futures","ETHUSDT",1723240712393,62.811,2600.29,2600.28,4.887]
["binance-futures","ETHUSDT",1723240776719,22.267,2600.92,2600.91,128.027]
["binance-futures","ETHUSDT",1723240803990,1.495,2600.53,2600.52,13.953]
["binance-futures","ETHUSDT",1723240866988,0.405,2604.91,2604.9,19.547]
["binance-futures","ETHUSDT",1723240901309,5.409,2610.21,2610.2,3.509]
["binance-futures","ETHUSDT",1723240924939,1.403,2607.4,2607.39,15.873]
["binance-futures","ETHUSDT",1723240960305,8.611,2608.31,2608.3,6.574]
["binance-futures","ETHUSDT",1723240993401,9.382,2606.53,2606.52,9.234]
["binance-futures","ETHUSDT",1723241049460,16.671,2600.89,2600.88,19.7]
["binance-futures","ETHUSDT",1723241083500,0.311,2600.72,2600.71,16.697]
["binance-futures","ETHUSDT",1723241107905,40.477,2599.26,2599.25,7.926]
["binance-futures","ETHUSDT",1723241182564,0.135,2600.31,2600.3,7.417]
["binance-futures","ETHUSDT",1723241206305,0.183,2600.2,2600.19,14.184]
["binance-futures","ETHUSDT",1723241239804,0.342,2598.66,2598.65,18.375]
["binance-futures","ETHUSDT",1723241266474,1.781,2594.96,2594.95,1.0]
["binance-futures","ETHUSDT",1723241330536,66.876,2593.39,2593.38,1.262]
["binance-futures","ETHUSDT",1723241355748,15.508,2590.01,2590.0,135.416]
["binance-futures","ETHUSDT",1723241389705,1.976,2589.35,2589.34,10.449]
["binance-futures","ETHUSDT",1723241454431,26.979,2594.45,2594.44,1.182]
["binance-futures","ETHUSDT",1723241497358,14.965,2594.61,2594.6,8.909]
["binance-futures","ETHUSDT",1723241517679,16.801,2594.15,2594.14,8.921]
["binance-futures","ETHUSDT",1723241584497,29.807,2588.57,2588.56,2.73]
["binance-futures","ETHUSDT",1723241622766,10.549,2587.62,2587.61,12.306]
["binance-futures","ETHUSDT",1723241648252,30.695,2586.19,2586.18,0.261]
["binance-futures","ETHUSDT",1723241718216,4.218,2586.5,2586.49,8.24]
["binance-futures","ETHUSDT",1723241755783,5.632,2583.78,2583.77,18.885]
["binance-futures","ETHUSDT",1723241781513,13.847,2584.7,2584.69,13.847]
["binance-futures","ETHUSDT",1723241820563,11.064,2585.88,2585.87,26.171]
["binance-futures","ETHUSDT",1723241887329,12.324,2590.3,2590.29,23.97]
["binance-futures","ETHUSDT",1723241915218,35.377,2588.02,2588.01,0.179]
["binance-futures","ETHUSDT",1723241956718,1.828,2585.41,2585.4,75.838]
["binance-futures","ETHUSDT",1723241986209,15.234,2585.42,2585.41,6.428]
["binance-futures","ETHUSDT",1723242065025,49.679,2589.74,2589.73,1.548]
["binance-futures","ETHUSDT",1723242092696,37.867,2591.36,2591.35,7.256]
["binance-futures","ETHUSDT",1723242120542,20.457,2590.04,2590.03,7.869]
["binance-futures","ETHUSDT",1723242159037,0.211,2590.31,2590.3,36.288]
["binance-futures","ETHUSDT",1723242236271,4.457,2590.52,2590.51,11.697]
["binance-futures","ETHUSDT",1723242263788,18.216,2594.96,2594.95,34.085]
["binance-futures","ETHUSDT",1723242300398,17.668,2595.16,2595.15,21.311]
["binance-futures","ETHUSDT",1723242373162,12.642,2593.7,2593.69,19.764]
["binance-futures","ETHUSDT",1723242418422,46.547,2593.97,2593.96,0.015]
["binance-futures","ETHUSDT",1723242448349,66.483,2596.41,2596.4,0.187]
["binance-futures","ETHUSDT",1723242523435,1.353,2598.4,2598.39,11.713]
["binance-futures","ETHUSDT",1723242564071,5.684,2598.06,2598.05,24.148]
["binance-futures","ETHUSDT",1723242592106,18.48,2598.31,2598.3,3.656]
["binance-futures","ETHUSDT",1723242620423,22.971,2598.65,2598.64,6.601]
["binance-futures","ETHUSDT",1723242697318,37.712,2603.74,2603.73,1.399]
["binance-futures","ETHUSDT",1723242722185,28.602,2605.48,2605.47,8.875]
["binance-futures","ETHUSDT",1723242758004,2.179,2603.59,2603.58,19.754]
["binance-futures","ETHUSDT",1723242782547,9.114,2600.31,2600.3,49.768]
["binance-futures","ETHUSDT",1723242847038,48.009,2603.61,2603.59,0.914]
["binance-futures","ETHUSDT",1723242875127,0.654,2602.57,2602.56,31.974]
["binance-futures","ETHUSDT",1723242910818,14.299,2596.09,2596.08,36.877]
["binance-futures","ETHUSDT",1723242946825,13.803,2595.27,2595.26,15.204]
["binance-futures","ETHUSDT",1723243018320,11.481,2592.6,2592.59,29.943]
["binance-futures","ETHUSDT",1723243044447,13.629,2591.53,2591.52,22.888]
["binance-futures","ETHUSDT",1723243085311,18.569,2591.23,2591.22,4.775]
["binance-futures","ETHUSDT",1723243160351,2.858,2590.0,2589.99,21.138]
["binance-futures","ETHUSDT",1723243215902,11.103,2590.77,2590.76,28.633]
["binance-futures","ETHUSDT",1723243229272,25.909,2591.87,2591.86,1.82]
["binance-futures","ETHUSDT",1723243303327,2.142,2591.64,2591.63,71.252]
["binance-futures","ETHUSDT",1723243348304,11.006,2590.47,2590.46,33.731]
["binance-futures","ETHUSDT",1723243374598,15.772,2588.26,2588.25,26.074]
["binance-futures","ETHUSDT",1723243451768,5.993,2589.36,2589.35,34.217]
["binance-futures","ETHUSDT",1723243474604,21.72,2589.41,2589.4,6.474]
["binance-futures","ETHUSDT",1723243525803,13.244,2591.36,2591.35,19.649]
["binance-futures","ETHUSDT",1723243568423,26.517,2589.2,2589.19,61.848]
["binance-futures","ETHUSDT",1723243651988,42.779,2589.11,2589.1,8.108]
["binance-futures","ETHUSDT",1723243681856,9.422,2588.16,2588.15,28.951]
["binance-futures","ETHUSDT",1723243727202,0.015,2590.12,2590.11,67.246]
["binance-futures","ETHUSDT",1723243778058,41.706,2592.45,2592.44,8.036]
["binance-futures","ETHUSDT",1723243831389,0.071,2592.16,2592.15,60.412]
["binance-futures","ETHUSDT",1723243873191,26.09,2593.59,2593.58,7.937]
["binance-futures","ETHUSDT",1723243904324,48.981,2594.63,2594.62,1.792]
["binance-futures","ETHUSDT",1723243948669,15.167,2595.67,2595.66,2.728]
["binance-futures","ETHUSDT",1723244028798,10.273,2594.46,2594.45,15.876]
["binance-futures","ETHUSDT",1723244059209,12.657,2596.51,2596.5,13.254]
["binance-futures","ETHUSDT",1723244123035,19.803,2598.48,2598.47,33.401]
["binance-futures","ETHUSDT",1723244183191,0.125,2598.71,2598.7,31.305]
["binance-futures","ETHUSDT",1723244215482,4.077,2598.69,2598.68,39.133]
["binance-futures","ETHUSDT",1723244258622,29.433,2599.06,2599.05,7.89]
["binance-futures","ETHUSDT",1723244342548,3.097,2597.36,2597.35,25.916]
["binance-futures","ETHUSDT",1723244388130,17.918,2596.69,2596.68,13.362]
["binance-futures","ETHUSDT",1723244433212,10.901,2598.58,2598.57,12.293]
["binance-futures","ETHUSDT",1723244446300,0.038,2598.44,2598.43,1.003]
["binance-futures","ETHUSDT",1723244531458,8.334,2598.39,2598.38,26.736]
["binance-futures","ETHUSDT",1723244560316,6.904,2599.32,2599.31,39.151]
["binance-futures","ETHUSDT",1723244599688,21.679,2593.75,2593.74,7.988]
["binance-futures","ETHUSDT",1723244624377,23.513,2593.53,2593.52,7.902]
["binance-futures","ETHUSDT",1723244713166,53.45,2593.07,2593.06,36.572]
["binance-futures","ETHUSDT",1723244737684,9.761,2592.41,2592.4,43.414]
["binance-futures","ETHUSDT",1723244767317,38.574,2592.88,2592.87,2.11]
["binance-futures","ETHUSDT",1723244841407,0.207,2592.75,2592.74,43.899]
["binance-futures","ETHUSDT",1723244878035,6.853,2589.04,2589.03,19.658]
["binance-futures","ETHUSDT",1723244906109,18.423,2588.78,2588.77,14.982]
["binance-futures","ETHUSDT",1723244945098,14.91,2589.04,2589.03,12.357]
["binance-futures","ETHUSDT",1723245029085,9.243,2588.89,2588.88,14.32]
["binance-futures","ETHUSDT",1723245051626,25.282,2588.27,2588.26,0.027]
["binance-futures","ETHUSDT",1723245098058,16.109,2587.94,2587.93,0.114]
["binance-futures","ETHUSDT",1723245180629,13.756,2587.25,2587.24,13.831]
["binance-futures","ETHUSDT",1723245228380,0.012,2587.46,2587.45,49.092]
["binance-futures","ETHUSDT",1723245262605,2.837,2587.12,2587.11,31.02]
["binance-futures","ETHUSDT",1723245298220,59.814,2583.03,2583.02,17.764]
["binance-futures","ETHUSDT",1723245377846,11.808,2579.96,2579.95,13.847]
["binance-futures","ETHUSDT",1723245402887,3.472,2580.21,2580.2,46.836]
["binance-futures","ETHUSDT",1723245429390,29.737,2580.47,2580.46,17.637]
["binance-futures","ETHUSDT",1723245517180,9.856,2578.16,2578.15,18.535]
["binance-futures","ETHUSDT",1723245542981,0.176,2579.28,2579.24,46.465]
["binance-futures","ETHUSDT",1723245583083,38.874,2580.17,2580.16,2.416]
["binance-futures","ETHUSDT",1723245610489,30.743,2578.01,2578.0,9.506]
["binance-futures","ETHUSDT",1723245686334,53.263,2572.77,2572.76,13.121]
["binance-futures","ETHUSDT",1723245725191,20.061,2576.74,2576.73,0.376]
["binance-futures","ETHUSDT",1723245757805,0.644,2576.78,2576.77,54.454]
["binance-futures","ETHUSDT",1723245828271,56.984,2579.28,2579.27,7.458]
["binance-futures","ETHUSDT",1723245870590,18.314,2575.36,2575.35,9.394]
["binance-futures","ETHUSDT",1723245896496,27.864,2574.36,2574.35,6.531]
["binance-futures","ETHUSDT",1723245942055,28.672,2573.99,2573.98,315.201]
["binance-futures","ETHUSDT",1723246025151,17.638,2577.74,2577.73,20.281]
["binance-futures","ETHUSDT",1723246052307,21.057,2579.69,2579.68,8.19]
["binance-futures","ETHUSDT",1723246089665,0.189,2582.75,2582.74,70.286]
["binance-futures","ETHUSDT",1723246162970,18.665,2585.23,2585.22,9.79]
["binance-futures","ETHUSDT",1723246195587,42.551,2583.6,2583.59,7.213]
["binance-futures","ETHUSDT",1723246227633,2.602,2582.65,2582.64,26.852]
["binance-futures","ETHUSDT",1723246255934,1.227,2582.12,2582.11,28.521]
["binance-futures","ETHUSDT",1723246347671,25.26,2581.87,2581.86,18.478]
["binance-futures","ETHUSDT",1723246380645,5.574,2581.06,2581.05,41.364]
["binance-futures","ETHUSDT",1723246412116,30.512,2583.87,2583.86,57.176]
["binance-futures","ETHUSDT",1723246447423,10.512,2589.06,2589.05,13.32]
["binance-futures","ETHUSDT",1723246501855,6.958,2592.29,2592.28,17.884]
["binance-futures","ETHUSDT",1723246552246,0.312,2590.17,2590.16,37.331]
["binance-futures","ETHUSDT",1723246579350,9.388,2589.66,2589.65,13.439]
["binance-futures","ETHUSDT",1723246653477,47.933,2593.02,2593.01,3.447]
["binance-futures","ETHUSDT",1723246691063,34.879,2595.11,2595.1,4.504]
["binance-futures","ETHUSDT",1723246716901,32.437,2595.82,2595.81,5.772]
["binance-futures","ETHUSDT",1723246785339,0.583,2595.91,2595.9,11.526]
["binance-futures","ETHUSDT",1723246822471,0.22,2591.6,2591.59,34.976]
["binance-futures","ETHUSDT",1723246849328,45.148,2590.71,2590.7,12.396]
["binance-futures","ETHUSDT",1723246887254,14.852,2590.0,2589.99,49.343]
["binance-futures","ETHUSDT",1723246961664,18.976,2592.66,2592.65,21.006]
["binance-futures","ETHUSDT",1723246992390,6.932,2593.19,2593.18,13.07]
["binance-futures","ETHUSDT",1723247017742,12.697,2592.75,2592.74,29.01]
["binance-futures","ETHUSDT",1723247108857,0.008,2591.56,2591.55,41.864]
["binance-futures","ETHUSDT",1723247149192,1.958,2590.64,2590.5,8.01]
["binance-futures","ETHUSDT",1723247177015,54.864,2591.09,2591.07,1.955]
["binance-futures","ETHUSDT",1723247206730,50.664,2591.78,2591.77,1.984]
["binance-futures","ETHUSDT",1723247293828,40.209,2594.24,2594.23,4.443]
["binance-futures","ETHUSDT",1723247321439,7.806,2592.29,2592.28,18.389]
["binance-futures","ETHUSDT",1723247378008,0.076,2592.28,2592.27,88.493]
["binance-futures","ETHUSDT",1723247395285,11.517,2592.03,2592.02,11.536]
["binance-futures","ETHUSDT",1723247472400,6.847,2594.91,2594.9,35.589]
["binance-futures","ETHUSDT",1723247511222,29.404,2594.59,2594.58,1.92]
["binance-futures","ETHUSDT",1723247538799,24.289,2594.11,2594.1,5.392]
["binance-futures","ETHUSDT",1723247620137,43.985,2595.36,2595.35,20.039]
["binance-futures","ETHUSDT",1723247639118,38.015,2595.16,2595.15,11.408]
["binance-futures","ETHUSDT",1723247691856,29.495,2597.56,2597.55,4.634]
["binance-futures","ETHUSDT",1723247732402,46.086,2595.78,2595.77,12.716]
["binance-futures","ETHUSDT",1723247807947,34.569,2599.1,2599.09,13.571]
["binance-futures","ETHUSDT",1723247836229,75.434,2598.78,2598.77,58.677]
["binance-futures","ETHUSDT",1723247881252,34.377,2598.36,2598.35,27.935]
["binance-futures","ETHUSDT",1723247958177,12.378,2597.49,2597.48,14.418]
["binance-futures","ETHUSDT",1723247961866,39.802,2597.49,2597.48,9.144]
["binance-futures","ETHUSDT",1723247961974,55.338,2597.49,2597.48,9.144]
["binance-futures","ETHUSDT",1723247962090,55.346,2597.49,2597.48,9.144]
["binance-futures","ETHUSDT",1723247962140,55.346,2597.49,2597.48,9.467]
["binance-futures","ETHUSDT",1723247962192,55.485,2597.49,2597.48,9.516]
["binance-futures","ETHUSDT",1723247962246,55.485,2597.49,2597.48,8.629]
["binance-futures","ETHUSDT",1723247962298,55.485,2597.49,2597.48,9.584]
["binance-futures","ETHUSDT",1723247962349,55.485,2597.49,2597.48,9.594]
["binance-futures","ETHUSDT",1723247962404,60.338,2597.49,2597.48,9.584]
["binance-futures","ETHUSDT",1723247962452,60.347,2597.49,2597.48,9.576]
["binance-futures","ETHUSDT",1723247962621,60.187,2597.49,2597.48,9.617]
["binance-futures","ETHUSDT",1723247962675,60.187,2597.49,2597.48,9.593]
["binance-futures","ETHUSDT",1723247962764,60.178,2597.49,2597.48,9.593]
["binance-futures","ETHUSDT",1723247962892,60.168,2597.49,2597.48,9.603]
["binance-futures","ETHUSDT",1723247962951,60.168,2597.49,2597.48,9.656]
["binance-futures","ETHUSDT",1723247963155,60.168,2597.49,2597.48,9.659]
["binance-futures","ETHUSDT",1723247963219,60.168,2597.49,2597.48,9.671]
["binance-futures","ETHUSDT",1723247963270,59.741,2597.49,2597.48,9.901]
["binance-futures","ETHUSDT",1723247963324,59.74,2597.49,2597.48,9.899]
["binance-futures","ETHUSDT",1723247963376,59.74,2597.49,2597.48,9.909]
["binance-futures","ETHUSDT",1723247963486,59.739,2597.49,2597.48,9.909]
["binance-futures","ETHUSDT",1723247963534,59.739,2597.49,2597.48,9.709]
["binance-futures","ETHUSDT",1723247963697,58.716,2597.49,2597.48,9.709]
["binance-futures","ETHUSDT",1723247963807,58.726,2597.49,2597.48,9.699]
["binance-futures","ETHUSDT",1723247963913,58.725,2597.49,2597.48,9.699]
["binance-futures","ETHUSDT",1723247964090,58.691,2597.49,2597.48,9.699]
["binance-futures","ETHUSDT",1723247964141,58.681,2597.49,2597.48,9.722]
["binance-futures","ETHUSDT",1723247964195,57.661,2597.49,2597.48,9.737]
["binance-futures","ETHUSDT",1723247964253,57.68,2597.49,2597.48,9.762]
["binance-futures","ETHUSDT",1723247964302,57.68,2597.49,2597.48,9.24]
["binance-futures","ETHUSDT",1723247964349,57.69,2597.49,2597.48,9.25]
["binance-futures","ETHUSDT",1723247964409,57.679,2597.49,2597.48,9.069]
["binance-futures","ETHUSDT",1723247964462,57.679,2597.49,2597.48,9.141]
["binance-futures","ETHUSDT",1723247964519,56.469,2597.49,2597.48,32.079]
["binance-futures","ETHUSDT",1723247964569,36.428,2597.49,2597.48,32.095]
["binance-futures","ETHUSDT",1723247964629,36.254,2597.49,2597.48,32.095]
["binance-futures","ETHUSDT",1723247964679,36.21,2597.49,2597.48,32.095]
["binance-futures","ETHUSDT",1723247964729,36.49,2597.49,2597.48,32.095]
["binance-futures","ETHUSDT",1723247964828,36.49,2597.49,2597.48,32.104]
["binance-futures","ETHUSDT",1723247965056,36.49,2597.49,2597.48,32.159]
["binance-futures","ETHUSDT",1723247965105,36.504,2597.49,2597.48,32.159]
["binance-futures","ETHUSDT",1723247965160,53.193,2597.49,2597.48,32.038]
["binance-futures","ETHUSDT",1723247965208,53.203,2597.49,2597.48,32.172]
["binance-futures","ETHUSDT",1723247965263,53.193,2597.49,2597.48,32.172]
["binance-futures","ETHUSDT",1723247965307,53.193,2597.49,2597.48,32.164]
["binance-futures","ETHUSDT",1723247965426,50.997,2597.49,2597.48,32.16]
["binance-futures","ETHUSDT",1723247965475,50.997,2597.49,2597.48,32.18]
["binance-futures","ETHUSDT",1723247965585,35.508,2597.49,2597.48,32.02]
["binance-futures","ETHUSDT",1723247965690,35.498,2597.49,2597.48,32.03]
["binance-futures","ETHUSDT",1723247965752,35.498,2597.49,2597.48,31.475]
["binance-futures","ETHUSDT",1723247965805,50.96,2597.49,2597.48,31.465]
["binance-futures","ETHUSDT",1723247965847,50.96,2597.49,2597.48,31.265]
["binance-futures","ETHUSDT",1723247966027,40.121,2597.49,2597.48,31.275]
["binance-futures","ETHUSDT",1723247966079,16.959,2597.49,2597.48,31.275]
["binance-futures","ETHUSDT",1723247966131,9.588,2597.49,2597.48,31.286]
["binance-futures","ETHUSDT",1723247966184,8.396,2597.49,2597.48,31.715]
["binance-futures","ETHUSDT",1723247966236,8.125,2597.49,2597.48,31.73]
["binance-futures","ETHUSDT",1723247966288,8.333,2597.49,2597.48,31.588]
["binance-futures","ETHUSDT",1723247966339,8.333,2597.49,2597.48,31.737]
["binance-futures","ETHUSDT",1723247966452,17.424,2597.49,2597.48,31.862]
["binance-futures","ETHUSDT",1723247966503,17.436,2597.49,2597.48,31.862]
["binance-futures","ETHUSDT",1723247966655,9.684,2597.49,2597.48,30.305]
["binance-futures","ETHUSDT",1723247966763,19.304,2597.49,2597.48,30.305]
["binance-futures","ETHUSDT",1723247966870,13.34,2597.49,2597.48,30.305]
["binance-futures","ETHUSDT",1723247966912,13.357,2597.49,2597.48,30.305]
["binance-futures","ETHUSDT",1723247966981,27.751,2597.49,2597.48,30.305]
["binance-futures","ETHUSDT",1723247967077,44.704,2597.49,2597.48,30.295]
["binance-futures","ETHUSDT",1723247967153,43.822,2597.49,2597.48,30.213]
["binance-futures","ETHUSDT",1723247967205,43.821,2597.49,2597.48,30.222]
["binance-futures","ETHUSDT",1723247967275,43.798,2597.49,2597.48,30.222]
["binance-futures","ETHUSDT",1723247967316,43.798,2597.49,2597.48,38.274]
["binance-futures","ETHUSDT",1723247967431,42.943,2597.49,2597.48,38.284]
["binance-futures","ETHUSDT",1723247967479,42.966,2597.49,2597.48,38.292]
["binance-futures","ETHUSDT",1723247967602,42.956,2597.49,2597.48,38.302]
["binance-futures","ETHUSDT",1723247967708,42.956,2597.49,2597.48,38.333]
["binance-futures","ETHUSDT",1723247967810,51.314,2597.49,2597.48,15.478]
["binance-futures","ETHUSDT",1723247967861,13.32,2597.19,2597.15,1.882]
["binance-futures","ETHUSDT",1723247967912,45.535,2597.16,2597.15,24.463]
["binance-futures","ETHUSDT",1723247967965,2.4,2597.16,2597.15,24.463]
["binance-futures","ETHUSDT",1723247968016,2.4,2597.16,2597.15,24.385]
["binance-futures","ETHUSDT",1723247968069,2.412,2597.16,2597.15,25.33]
["binance-futures","ETHUSDT",1723247968109,2.412,2597.16,2597.15,25.352]
["binance-futures","ETHUSDT",1723247968175,19.379,2597.4,2597.39,41.359]
["binance-futures","ETHUSDT",1723247968226,4.48,2597.4,2597.39,41.39]
["binance-futures","ETHUSDT",1723247968275,1.62,2597.4,2597.39,41.402]
["binance-futures","ETHUSDT",1723247968330,1.632,2597.4,2597.39,42.356]
["binance-futures","ETHUSDT",1723247968385,1.632,2597.4,2597.39,39.411]
["binance-futures","ETHUSDT",1723247968436,2.972,2597.4,2597.39,28.754]
["binance-futures","ETHUSDT",1723247968486,2.98,2597.4,2597.39,27.901]
["binance-futures","ETHUSDT",1723247968649,2.221,2597.4,2597.39,27.901]
["binance-futures","ETHUSDT",1723247968701,2.231,2597.4,2597.39,27.891]
["binance-futures","ETHUSDT",1723247968976,2.221,2597.4,2597.39,26.206]
["binance-futures","ETHUSDT",1723247969101,2.629,2597.4,2597.39,26.304]
["binance-futures","ETHUSDT",1723247969149,2.629,2597.4,2597.39,26.28]
["binance-futures","ETHUSDT",1723247969204,2.629,2597.4,2597.39,26.583]
["binance-futures","ETHUSDT",1723247969253,2.221,2597.4,2597.39,36.307]
["binance-futures","ETHUSDT",1723247969311,2.202,2597.4,2597.39,36.676]
["binance-futures","ETHUSDT",1723247969362,2.202,2597.4,2597.39,36.698]
["binance-futures","ETHUSDT",1723247969413,2.202,2597.4,2597.39,36.741]
["binance-futures","ETHUSDT",1723247969468,2.193,2597.4,2597.39,36.741]
["binance-futures","ETHUSDT",1723247969514,2.193,2597.4,2597.39,36.742]
["binance-futures","ETHUSDT",1723247969744,2.193,2597.4,2597.39,36.678]
["binance-futures","ETHUSDT",1723247969865,0.862,2597.4,2597.39,36.678]
["binance-futures","ETHUSDT",1723247969912,2.37,2597.4,2597.39,36.678]
["binance-futures","ETHUSDT",1723247969966,2.379,2597.4,2597.39,36.678]
["binance-futures","ETHUSDT",1723247970017,2.391,2597.4,2597.39,36.678]
["binance-futures","ETHUSDT",1723247970182,2.391,2597.4,2597.39,36.687]
["binance-futures","ETHUSDT",1723247970233,2.391,2597.4,2597.39,36.744]
["binance-futures","ETHUSDT",1723247970290,21.774,2597.4,2597.39,16.672]
["binance-futures","ETHUSDT",1723247970340,26.083,2597.4,2597.39,12.292]
["binance-futures","ETHUSDT",1723247970394,13.68,2597.16,2597.15,6.343]
["binance-futures","ETHUSDT",1723247970446,29.801,2597.16,2597.15,8.572]
["binance-futures","ETHUSDT",1723247970500,30.488,2597.16,2597.15,8.6]
["binance-futures","ETHUSDT",1723247970551,30.488,2597.16,2597.15,7.165]
["binance-futures","ETHUSDT",1723247970602,28.483,2597.16,2597.15,23.491]
["binance-futures","ETHUSDT",1723247970651,28.483,2597.16,2597.15,23.503]
["binance-futures","ETHUSDT",1723247970758,12.35,2597.16,2597.15,23.503]
["binance-futures","ETHUSDT",1723247970810,7.395,2597.16,2597.15,24.464]
["binance-futures","ETHUSDT",1723247970862,7.625,2597.16,2597.15,24.464]
["binance-futures","ETHUSDT",1723247970912,8.489,2597.16,2597.15,22.971]
["binance-futures","ETHUSDT",1723247971081,8.61,2597.16,2597.15,22.736]
["binance-futures","ETHUSDT",1723247971180,7.898,2597.16,2597.15,23.073]
["binance-futures","ETHUSDT",1723247971252,7.028,2597.16,2597.15,23.082]
["binance-futures","ETHUSDT",1723247971302,6.909,2597.16,2597.15,23.066]
["binance-futures","ETHUSDT",1723247971353,6.023,2597.16,2597.15,23.156]
["binance-futures","ETHUSDT",1723247971405,2.978,2597.16,2597.15,23.156]
["binance-futures","ETHUSDT",1723247971511,2.981,2597.16,2597.15,23.17]
["binance-futures","ETHUSDT",1723247971561,8.222,2597.16,2597.15,23.17]
["binance-futures","ETHUSDT",1723247971612,8.222,2597.16,2597.15,22.225]
["binance-futures","ETHUSDT",1723247971669,10.04,2597.16,2597.15,21.457]
["binance-futures","ETHUSDT",1723247971709,2.981,2597.16,2597.15,22.694]
["binance-futures","ETHUSDT",1723247971773,1.141,2597.16,2597.15,22.783]
["binance-futures","ETHUSDT",1723247972085,1.141,2597.16,2597.15,22.623]
["binance-futures","ETHUSDT",1723247972193,5.488,2597.16,2597.15,22.633]
["binance-futures","ETHUSDT",1723247972243,5.488,2597.16,2597.15,22.674]
["binance-futures","ETHUSDT",1723247972300,1.02,2597.16,2597.15,23.794]
["binance-futures","ETHUSDT",1723247972348,0.99,2597.16,2597.15,23.886]
["binance-futures","ETHUSDT",1723247972403,1.031,2597.16,2597.15,23.886]
["binance-futures","ETHUSDT",1723247972454,1.03,2597.16,2597.15,23.886]
["binance-futures","ETHUSDT",1723247972513,1.03,2597.16,2597.15,24.343]
["binance-futures","ETHUSDT",1723247972565,6.271,2597.16,2597.15,23.257]
["binance-futures","ETHUSDT",1723247972703,6.233,2597.16,2597.15,23.257]
["binance-futures","ETHUSDT",1723247972755,3.819,2597.16,2597.15,23.772]
["binance-futures","ETHUSDT",1723247972859,37.955,2597.34,2597.33,33.76]
["binance-futures","ETHUSDT",1723247972913,33.353,2597.34,2597.33,32.76]
["binance-futures","ETHUSDT",1723247972967,10.921,2597.34,2597.33,32.804]
["binance-futures","ETHUSDT",1723247973017,12.343,2597.34,2597.33,31.712]
["binance-futures","ETHUSDT",1723247973074,8.532,2597.34,2597.33,31.779]
["binance-futures","ETHUSDT",1723247973124,8.529,2597.34,2597.33,31.58]
["binance-futures","ETHUSDT",1723247973177,8.529,2597.34,2597.33,31.901]
["binance-futures","ETHUSDT",1723247973228,1.907,2597.34,2597.33,31.917]
["binance-futures","ETHUSDT",1723247973266,1.907,2597.34,2597.33,31.929]
["binance-futures","ETHUSDT",1723247973334,1.907,2597.34,2597.33,31.971]
["binance-futures","ETHUSDT",1723247973380,4.862,2597.34,2597.33,31.997]
["binance-futures","ETHUSDT",1723247973440,2.447,2597.34,2597.33,32.008]
["binance-futures","ETHUSDT",1723247973485,2.435,2597.34,2597.33,32.008]
["binance-futures","ETHUSDT",1723247973539,2.456,2597.34,2597.33,32.014]
["binance-futures","ETHUSDT",1723247973597,2.487,2597.34,2597.33,31.911]
["binance-futures","ETHUSDT",1723247973805,3.81,2597.34,2597.33,31.758]
["binance-futures","ETHUSDT",1723247974076,0.06,2597.34,2597.33,35.363]
["binance-futures","ETHUSDT",1723247974131,0.06,2597.34,2597.33,36.527]
["binance-futures","ETHUSDT",1723247974179,0.06,2597.34,2597.33,36.554]
["binance-futures","ETHUSDT",1723247974235,0.06,2597.34,2597.33,36.601]
["binance-futures","ETHUSDT",1723247974287,0.08,2597.34,2597.33,37.637]
["binance-futures","ETHUSDT",1723247974339,0.897,2597.48,2597.47,46.676]
["binance-futures","ETHUSDT",1723247974391,0.897,2597.48,2597.47,53.82]
["binance-futures","ETHUSDT",1723247974439,0.897,2597.48,2597.47,53.753]
["binance-futures","ETHUSDT",1723247974492,0.906,2597.48,2597.47,53.797]
["binance-futures","ETHUSDT",1723247974545,0.906,2597.48,2597.47,54.265]
["binance-futures","ETHUSDT",1723247974705,0.914,2597.48,2597.47,54.602]
["binance-futures","ETHUSDT",1723247974756,0.914,2597.48,2597.47,54.422]
["binance-futures","ETHUSDT",1723247974810,0.116,2597.65,2597.57,44.7]
["binance-futures","ETHUSDT",1723247974862,0.116,2597.65,2597.57,51.671]
["binance-futures","ETHUSDT",1723247974914,0.116,2597.65,2597.57,53.653]
["binance-futures","ETHUSDT",1723247974962,0.116,2597.65,2597.57,53.662]
["binance-futures","ETHUSDT",1723247975125,1.838,2597.64,2597.63,37.493]
["binance-futures","ETHUSDT",1723247975175,1.848,2597.64,2597.63,36.492]
["binance-futures","ETHUSDT",1723247975228,1.86,2597.64,2597.63,37.302]
["binance-futures","ETHUSDT",1723247975279,1.85,2597.64,2597.63,37.367]
["binance-futures","ETHUSDT",1723247975329,1.86,2597.64,2597.63,38.559]
["binance-futures","ETHUSDT",1723247975375,1.86,2597.64,2597.63,40.2]
["binance-futures","ETHUSDT",1723247975487,1.879,2597.64,2597.63,40.225]
["binance-futures","ETHUSDT",1723247975543,8.823,2597.64,2597.63,35.882]
["binance-futures","ETHUSDT",1723247975593,8.814,2597.64,2597.63,28.283]
["binance-futures","ETHUSDT",1723247975643,8.824,2597.64,2597.63,28.293]
["binance-futures","ETHUSDT",1723247975701,8.824,2597.64,2597.63,28.292]
["binance-futures","ETHUSDT",1723247975753,8.834,2597.64,2597.63,28.282]
["binance-futures","ETHUSDT",1723247975806,10.232,2597.64,2597.63,28.292]
["binance-futures","ETHUSDT",1723247975850,10.242,2597.64,2597.63,28.282]
["binance-futures","ETHUSDT",1723247975964,10.238,2597.64,2597.63,28.282]
["binance-futures","ETHUSDT",1723247976022,8.033,2597.64,2597.63,28.282]
["binance-futures","ETHUSDT",1723247976074,8.023,2597.64,2597.63,28.292]
["binance-futures","ETHUSDT",1723247976127,8.023,2597.64,2597.63,28.309]
["binance-futures","ETHUSDT",1723247976165,8.023,2597.64,2597.63,28.858]
["binance-futures","ETHUSDT",1723247976233,7.258,2597.64,2597.63,28.903]
["binance-futures","ETHUSDT",1723247976287,7.258,2597.64,2597.63,28.099]
["binance-futures","ETHUSDT",1723247976341,5.861,2597.64,2597.63,28.989]
["binance-futures","ETHUSDT",1723247976391,5.216,2597.64,2597.63,28.991]
["binance-futures","ETHUSDT",1723247976438,0.893,2597.64,2597.63,28.991]
["binance-futures","ETHUSDT",1723247976487,0.882,2597.64,2597.63,28.991]
["binance-futures","ETHUSDT",1723247976548,0.039,2597.64,2597.63,33.587]
["binance-futures","ETHUSDT",1723247976605,0.039,2597.64,2597.63,33.514]
["binance-futures","ETHUSDT",1723247976705,0.039,2597.64,2597.63,32.569]
["binance-futures","ETHUSDT",1723247976762,7.45,2597.65,2597.64,28.696]
["binance-futures","ETHUSDT",1723247976815,7.45,2597.65,2597.64,29.564]
["binance-futures","ETHUSDT",1723247976866,7.462,2597.65,2597.64,29.713]
["binance-futures","ETHUSDT",1723247976916,7.462,2597.65,2597.64,31.356]
["binance-futures","ETHUSDT",1723247977018,7.462,2597.65,2597.64,31.365]
["binance-futures","ETHUSDT",1723247977064,7.462,2597.65,2597.64,31.419]
["binance-futures","ETHUSDT",1723247977129,7.461,2597.65,2597.64,31.626]
["binance-futures","ETHUSDT",1723247977231,7.461,2597.65,2597.64,32.679]
["binance-futures","ETHUSDT",1723247977286,7.461,2597.65,2597.64,32.936]
["binance-futures","ETHUSDT",1723247977391,7.461,2597.65,2597.64,32.947]
["binance-futures","ETHUSDT",1723247977445,7.461,2597.65,2597.64,32.976]
["binance-futures","ETHUSDT",1723247977543,8.343,2597.65,2597.64,29.576]
["binance-futures","ETHUSDT",1723247977610,9.318,2597.65,2597.64,25.275]
["binance-futures","ETHUSDT",1723247977662,10.075,2597.65,2597.64,25.275]
["binance-futures","ETHUSDT",1723247977736,10.075,2597.65,2597.64,24.931]
["binance-futures","ETHUSDT",1723247977791,10.084,2597.65,2597.64,24.931]
["binance-futures","ETHUSDT",1723247977841,9.114,2597.65,2597.64,24.931]
["binance-futures","ETHUSDT",1723247978052,6.449,2597.65,2597.64,24.931]
["binance-futures","ETHUSDT",1723247978103,18.41,2597.78,2597.77,15.218]
["binance-futures","ETHUSDT",1723247978151,16.038,2597.78,2597.77,18.125]
["binance-futures","ETHUSDT",1723247978208,42.421,2597.77,2597.76,0.057]
["binance-futures","ETHUSDT",1723247978260,49.057,2597.77,2597.76,1.147]
["binance-futures","ETHUSDT",1723247978313,48.407,2597.77,2597.76,2.03]
["binance-futures","ETHUSDT",1723247978364,67.853,2597.77,2597.76,2.489]
["binance-futures","ETHUSDT",1723247978407,67.853,2597.77,2597.76,4.175]
["binance-futures","ETHUSDT",1723247978519,71.006,2597.77,2597.76,4.373]
["binance-futures","ETHUSDT",1723247978573,71.929,2597.77,2597.76,4.373]
["binance-futures","ETHUSDT",1723247978624,71.929,2597.77,2597.76,4.383]
["binance-futures","ETHUSDT",1723247978787,56.401,2597.77,2597.76,4.367]
["binance-futures","ETHUSDT",1723247978831,57.903,2597.77,2597.76,4.383]
["binance-futures","ETHUSDT",1723247978890,55.812,2597.77,2597.76,4.283]
["binance-futures","ETHUSDT",1723247978947,49.848,2597.77,2597.76,4.283]
["binance-futures","ETHUSDT",1723247979052,40.038,2597.77,2597.76,14.093]
["binance-futures","ETHUSDT",1723247979103,10.132,2597.77,2597.76,21.818]
["binance-futures","ETHUSDT",1723247979154,7.138,2597.77,2597.76,21.872]
["binance-futures","ETHUSDT",1723247979204,6.641,2597.77,2597.76,21.872]
["binance-futures","ETHUSDT",1723247979262,6.641,2597.77,2597.76,21.576]
["binance-futures","ETHUSDT",1723247979315,7.484,2597.77,2597.76,31.355]
["binance-futures","ETHUSDT",1723247979366,7.856,2597.77,2597.76,31.3]
["binance-futures","ETHUSDT",1723247979433,7.864,2597.77,2597.76,31.317]
["binance-futures","ETHUSDT",1723247979489,7.873,2597.77,2597.76,31.317]
["binance-futures","ETHUSDT",1723247979541,7.873,2597.77,2597.76,31.306]
["binance-futures","ETHUSDT",1723247979807,10.351,2597.77,2597.76,29.923]
["binance-futures","ETHUSDT",1723247979924,4.781,2597.78,2597.77,43.394]
["binance-futures","ETHUSDT",1723247979976,4.793,2597.78,2597.77,47.063]
["binance-futures","ETHUSDT",1723247980023,4.793,2597.78,2597.77,47.252]
["binance-futures","ETHUSDT",1723247980081,4.793,2597.78,2597.77,47.269]
["binance-futures","ETHUSDT",1723247980240,4.801,2597.78,2597.77,46.581]
["binance-futures","ETHUSDT",1723247980291,4.801,2597.78,2597.77,44.748]
["binance-futures","ETHUSDT",1723247980343,4.801,2597.78,2597.77,45.812]
["binance-futures","ETHUSDT",1723247980405,4.801,2597.78,2597.77,45.748]
["binance-futures","ETHUSDT",1723247980456,4.811,2597.78,2597.77,45.698]
["binance-futures","ETHUSDT",1723247980510,4.722,2597.78,2597.77,45.698]
["binance-futures","ETHUSDT",1723247980562,4.805,2597.78,2597.77,45.696]
["binance-futures","ETHUSDT",1723247980708,4.805,2597.78,2597.77,45.595]
["binance-futures","ETHUSDT",1723247980772,4.803,2597.78,2597.77,45.605]
["binance-futures","ETHUSDT",1723247980842,4.811,2597.78,2597.77,45.605]
["binance-futures","ETHUSDT",1723247980893,0.119,2597.78,2597.77,45.605]
["binance-futures","ETHUSDT",1723247980998,0.119,2597.78,2597.77,45.56]
["binance-futures","ETHUSDT",1723247981104,0.113,2597.78,2597.77,45.611]
["binance-futures","ETHUSDT",1723247981229,4.896,2597.78,2597.77,45.601]
["binance-futures","ETHUSDT",1723247981282,3.564,2597.78,2597.77,45.731]
["binance-futures","ETHUSDT",1723247981330,3.576,2597.78,2597.77,45.731]
["binance-futures","ETHUSDT",1723247981391,0.049,2597.78,2597.77,45.833]
["binance-futures","ETHUSDT",1723247981445,0.049,2597.78,2597.77,46.338]
["binance-futures","ETHUSDT",1723247981538,0.049,2597.78,2597.77,46.075]
["binance-futures","ETHUSDT",1723247981762,4.83,2597.78,2597.77,46.049]
["binance-futures","ETHUSDT",1723247981814,4.83,2597.78,2597.77,46.039]
["binance-futures","ETHUSDT",1723247981972,40.868,2597.78,2597.77,20.135]
["binance-futures","ETHUSDT",1723247982074,44.514,2597.78,2597.77,17.081]
["binance-futures","ETHUSDT",1723247982128,44.514,2597.78,2597.77,17.613]
["binance-futures","ETHUSDT",1723247982170,40.88,2597.78,2597.77,17.613]
["binance-futures","ETHUSDT",1723247982280,40.88,2597.78,2597.77,17.642]
["binance-futures","ETHUSDT",1723247982339,40.88,2597.78,2597.77,17.616]
["binance-futures","ETHUSDT",1723247982388,40.88,2597.78,2597.77,17.614]
["binance-futures","ETHUSDT",1723247982444,40.88,2597.78,2597.77,17.487]
["binance-futures","ETHUSDT",1723247982495,40.88,2597.78,2597.77,17.593]
["binance-futures","ETHUSDT",1723247982543,40.839,2597.78,2597.77,17.593]
["binance-futures","ETHUSDT",1723247982597,26.284,2597.78,2597.77,17.603]
["binance-futures","ETHUSDT",1723247982649,25.32,2597.78,2597.77,17.603]
["binance-futures","ETHUSDT",1723247982805,24.32,2597.78,2597.77,19.043]
["binance-futures","ETHUSDT",1723247982870,24.32,2597.78,2597.77,23.257]
["binance-futures","ETHUSDT",1723247983049,24.32,2597.78,2597.77,23.242]
["binance-futures","ETHUSDT",1723247983098,22.033,2597.78,2597.77,23.311]
["binance-futures","ETHUSDT",1723247983212,25.408,2597.78,2597.77,21.804]
["binance-futures","ETHUSDT",1723247983266,47.83,2597.78,2597.77,21.804]
["binance-futures","ETHUSDT",1723247983318,41.896,2597.78,2597.77,21.798]
["binance-futures","ETHUSDT",1723247983369,43.041,2597.78,2597.77,21.822]
["binance-futures","ETHUSDT",1723247983420,31.536,2597.65,2597.64,0.106]
["binance-futures","ETHUSDT",1723247983471,3.896,2597.25,2597.24,34.865]
["binance-futures","ETHUSDT",1723247983521,14.229,2597.25,2597.24,26.987]
["binance-futures","ETHUSDT",1723247983572,16.516,2597.25,2597.24,26.062]
["binance-futures","ETHUSDT",1723247983625,3.77,2597.25,2597.24,26.523]
["binance-futures","ETHUSDT",1723247983784,3.608,2597.25,2597.24,26.523]
["binance-futures","ETHUSDT",1723247983829,3.637,2597.25,2597.24,26.539]
["binance-futures","ETHUSDT",1723247983943,3.116,2597.25,2597.24,26.539]
["binance-futures","ETHUSDT",1723247983999,3.747,2597.25,2597.24,26.549]
["binance-futures","ETHUSDT",1723247984104,3.106,2597.25,2597.24,26.598]
["binance-futures","ETHUSDT",1723247984158,1.231,2597.25,2597.24,30.279]
["binance-futures","ETHUSDT",1723247984264,3.267,2597.35,2597.34,31.731]
["binance-futures","ETHUSDT",1723247984317,3.286,2597.35,2597.34,31.745]
["binance-futures","ETHUSDT",1723247984360,3.337,2597.35,2597.34,31.757]
["binance-futures","ETHUSDT",1723247984419,3.337,2597.35,2597.34,31.783]
["binance-futures","ETHUSDT",1723247984465,3.277,2597.35,2597.34,31.85]
["binance-futures","ETHUSDT",1723247984528,1.184,2597.35,2597.34,31.859]
["binance-futures","ETHUSDT",1723247984575,1.841,2597.35,2597.34,31.875]
["binance-futures","ETHUSDT",1723247984671,1.192,2597.35,2597.34,35.549]
["binance-futures","ETHUSDT",1723247984777,1.191,2597.35,2597.34,35.549]
["binance-futures","ETHUSDT",1723247984835,1.191,2597.35,2597.34,35.389]
["binance-futures","ETHUSDT",1723247984908,1.84,2597.35,2597.34,35.405]
["binance-futures","ETHUSDT",1723247985016,1.19,2597.35,2597.34,29.523]
["binance-futures","ETHUSDT",1723247985068,1.672,2597.35,2597.34,29.539]
["binance-futures","ETHUSDT",1723247985119,1.68,2597.35,2597.34,28.701]
["binance-futures","ETHUSDT",1723247985222,1.031,2597.35,2597.34,28.701]
["binance-futures","ETHUSDT",1723247985278,1.031,2597.35,2597.34,30.099]
["binance-futures","ETHUSDT",1723247985329,1.663,2597.35,2597.34,30.099]
["binance-futures","ETHUSDT",1723247985381,1.671,2597.35,2597.34,31.362]
["binance-futures","ETHUSDT",1723247985431,1.022,2597.35,2597.34,31.375]
["binance-futures","ETHUSDT",1723247985483,1.09,2597.35,2597.34,31.349]
["binance-futures","ETHUSDT",1723247985535,1.747,2597.35,2597.34,31.411]
["binance-futures","ETHUSDT",1723247986029,5.069,2597.35,2597.34,31.603]
["binance-futures","ETHUSDT",1723247986071,3.604,2597.35,2597.34,31.603]
["binance-futures","ETHUSDT",1723247986197,5.068,2597.35,2597.34,29.603]
["binance-futures","ETHUSDT",1723247986251,3.624,2597.35,2597.34,29.652]
["binance-futures","ETHUSDT",1723247986304,3.624,2597.35,2597.34,29.687]
["binance-futures","ETHUSDT",1723247986366,3.643,2597.35,2597.34,29.688]
["binance-futures","ETHUSDT",1723247986416,3.643,2597.35,2597.34,29.706]
["binance-futures","ETHUSDT",1723247986512,5.079,2597.35,2597.34,26.038]
["binance-futures","ETHUSDT",1723247986559,5.087,2597.35,2597.34,26.038]
["binance-futures","ETHUSDT",1723247986608,5.754,2597.35,2597.34,25.913]
["binance-futures","ETHUSDT",1723247986825,5.754,2597.35,2597.34,25.898]
["binance-futures","ETHUSDT",1723247986882,5.763,2597.35,2597.34,25.898]
["binance-futures","ETHUSDT",1723247987041,5.763,2597.35,2597.34,25.827]
["binance-futures","ETHUSDT",1723247987082,4.327,2597.35,2597.34,25.951]
["binance-futures","ETHUSDT",1723247987252,4.327,2597.35,2597.34,25.962]
["binance-futures","ETHUSDT",1723247987304,3.652,2597.35,2597.34,26.94]
["binance-futures","ETHUSDT",1723247987358,3.649,2597.35,2597.34,25.736]
["binance-futures","ETHUSDT",1723247987408,2.713,2597.35,2597.34,27.015]
["binance-futures","ETHUSDT",1723247987450,2.076,2597.35,2597.34,27.03]
["binance-futures","ETHUSDT",1723247987511,2.076,2597.35,2597.34,26.976]
["binance-futures","ETHUSDT",1723247987566,0.2,2597.35,2597.34,26.975]
["binance-futures","ETHUSDT",1723247987879,0.199,2597.35,2597.34,37.572]
["binance-futures","ETHUSDT",1723247987939,0.125,2597.35,2597.34,37.572]
["binance-futures","ETHUSDT",1723247987987,0.187,2597.35,2597.34,36.627]
["binance-futures","ETHUSDT",1723247988093,0.824,2597.35,2597.34,36.629]
["binance-futures","ETHUSDT",1723247988153,1.155,2597.47,2597.46,11.849]
["binance-futures","ETHUSDT",1723247988204,1.167,2597.47,2597.46,41.903]
["binance-futures","ETHUSDT",1723247988254,1.167,2597.47,2597.46,42.848]
["binance-futures","ETHUSDT",1723247988306,1.167,2597.47,2597.46,47.896]
["binance-futures","ETHUSDT",1723247988361,1.167,2597.47,2597.46,53.86]
["binance-futures","ETHUSDT",1723247988407,1.167,2597.47,2597.46,55.209]
["binance-futures","ETHUSDT",1723247988467,1.167,2597.47,2597.46,55.807]
["binance-futures","ETHUSDT",1723247988516,1.175,2597.47,2597.46,55.816]
["binance-futures","ETHUSDT",1723247988560,2.619,2597.47,2597.46,48.921]
["binance-futures","ETHUSDT",1723247988624,1.175,2597.47,2597.46,55.902]
["binance-futures","ETHUSDT",1723247988829,1.175,2597.47,2597.46,56.072]
["binance-futures","ETHUSDT",1723247988992,1.175,2597.47,2597.46,55.127]
["binance-futures","ETHUSDT",1723247989098,1.175,2597.47,2597.46,49.244]
["binance-futures","ETHUSDT",1723247989149,1.185,2597.47,2597.46,49.234]
["binance-futures","ETHUSDT",1723247989252,1.185,2597.47,2597.46,49.245]
["binance-futures","ETHUSDT",1723247989304,1.185,2597.47,2597.46,49.291]
["binance-futures","ETHUSDT",1723247989360,1.193,2597.47,2597.46,49.291]
["binance-futures","ETHUSDT",1723247989412,1.193,2597.47,2597.46,50.233]
["binance-futures","ETHUSDT",1723247989471,1.193,2597.47,2597.46,49.741]
["binance-futures","ETHUSDT",1723247989512,1.183,2597.47,2597.46,55.492]
["binance-futures","ETHUSDT",1723247989735,1.183,2597.47,2597.46,55.391]
["binance-futures","ETHUSDT",1723247989846,1.183,2597.47,2597.46,55.327]
["binance-futures","ETHUSDT",1723247989898,1.183,2597.47,2597.46,49.363]
["binance-futures","ETHUSDT",1723247989941,1.193,2597.47,2597.46,49.353]
["binance-futures","ETHUSDT",1723247990051,1.193,2597.47,2597.46,50.1]
["binance-futures","ETHUSDT",1723247990109,1.193,2597.47,2597.46,56.037]
["binance-futures","ETHUSDT",1723247990158,1.183,2597.47,2597.46,56.047]
["binance-futures","ETHUSDT",1723247990318,0.078,2597.61,2597.6,1.14]
["binance-futures","ETHUSDT",1723247990368,1.278,2597.61,2597.6,47.804]
["binance-futures","ETHUSDT",1723247990417,0.078,2597.61,2597.6,53.857]
["binance-futures","ETHUSDT",1723247990473,1.155,2597.63,2597.62,62.4]
["binance-futures","ETHUSDT",1723247990524,1.164,2597.63,2597.62,61.123]
["binance-futures","ETHUSDT",1723247990575,1.166,2597.63,2597.62,67.211]
["binance-futures","ETHUSDT",1723247990624,5.023,2597.63,2597.62,54.512]
["binance-futures","ETHUSDT",1723247990677,6.91,2597.63,2597.62,54.512]
["binance-futures","ETHUSDT",1723247990784,7.548,2597.63,2597.62,54.512]
["binance-futures","ETHUSDT",1723247990831,6.907,2597.63,2597.62,55.92]
["binance-futures","ETHUSDT",1723247990883,7.556,2597.63,2597.62,57.378]
["binance-futures","ETHUSDT",1723247990945,7.566,2597.63,2597.62,58.379]
["binance-futures","ETHUSDT",1723247990997,7.524,2597.63,2597.62,58.437]
["binance-futures","ETHUSDT",1723247991043,7.524,2597.63,2597.62,58.479]
["binance-futures","ETHUSDT",1723247991102,7.534,2597.63,2597.62,58.499]
["binance-futures","ETHUSDT",1723247991152,7.566,2597.63,2597.62,58.03]
["binance-futures","ETHUSDT",1723247991207,7.556,2597.63,2597.62,58.04]
["binance-futures","ETHUSDT",1723247991321,7.531,2597.63,2597.62,58.279]
["binance-futures","ETHUSDT",1723247991373,7.372,2597.63,2597.62,58.877]
["binance-futures","ETHUSDT",1723247991415,7.372,2597.63,2597.62,58.878]
["binance-futures","ETHUSDT",1723247991475,7.372,2597.63,2597.62,58.979]
["binance-futures","ETHUSDT",1723247991524,7.461,2597.63,2597.62,58.96]
["binance-futures","ETHUSDT",1723247991578,7.461,2597.63,2597.62,58.86]
["binance-futures","ETHUSDT",1723247991849,7.471,2597.63,2597.62,58.85]
["binance-futures","ETHUSDT",1723247992294,6.017,2597.63,2597.62,58.86]
["binance-futures","ETHUSDT",1723247992340,7.453,2597.63,2597.62,58.861]
["binance-futures","ETHUSDT",1723247992394,6.017,2597.63,2597.62,58.996]
["binance-futures","ETHUSDT",1723247992451,6.009,2597.63,2597.62,58.999]
["binance-futures","ETHUSDT",1723247992504,6.017,2597.63,2597.62,58.984]
["binance-futures","ETHUSDT",1723247992555,6.014,2597.63,2597.62,58.984]
["binance-futures","ETHUSDT",1723247992932,0.244,2597.63,2597.62,59.72]
["binance-futures","ETHUSDT",1723247993035,0.197,2597.63,2597.62,59.72]
["binance-futures","ETHUSDT",1723247993089,0.185,2597.63,2597.62,59.734]
["binance-futures","ETHUSDT",1723247993129,0.185,2597.63,2597.62,58.789]
["binance-futures","ETHUSDT",1723247993192,0.197,2597.63,2597.62,58.789]
["binance-futures","ETHUSDT",1723247993246,0.197,2597.63,2597.62,58.747]
["binance-futures","ETHUSDT",1723247993300,0.189,2597.63,2597.62,58.758]
["binance-futures","ETHUSDT",1723247993405,0.26,2597.63,2597.62,59.027]
["binance-futures","ETHUSDT",1723247993456,0.208,2597.63,2597.62,59.037]
["binance-futures","ETHUSDT",1723247993505,0.208,2597.63,2597.62,60.006]
["binance-futures","ETHUSDT",1723247993560,0.216,2597.63,2597.62,59.996]
["binance-futures","ETHUSDT",1723247993666,0.152,2597.63,2597.62,59.061]
["binance-futures","ETHUSDT",1723247993851,0.1,2597.63,2597.62,59.061]
["binance-futures","ETHUSDT",1723247993903,0.099,2597.63,2597.62,59.061]
["binance-futures","ETHUSDT",1723247994009,0.099,2597.63,2597.62,59.023]
["binance-futures","ETHUSDT",1723247994056,0.033,2597.63,2597.62,59.023]
["binance-futures","ETHUSDT",1723247994105,0.033,2597.63,2597.62,59.022]
["binance-futures","ETHUSDT",1723247994171,0.033,2597.63,2597.62,59.088]
["binance-futures","ETHUSDT",1723247994240,4.292,2597.75,2597.74,22.93]
["binance-futures","ETHUSDT",1723247994291,5.514,2597.75,2597.74,22.92]
["binance-futures","ETHUSDT",1723247994338,5.514,2597.75,2597.74,23.349]
["binance-futures","ETHUSDT",1723247994397,5.514,2597.75,2597.74,24.485]
["binance-futures","ETHUSDT",1723247994450,5.514,2597.75,2597.74,26.808]
["binance-futures","ETHUSDT",1723247994502,5.514,2597.75,2597.74,27.006]
["binance-futures","ETHUSDT",1723247994550,5.514,2597.75,2597.74,27.544]
["binance-futures","ETHUSDT",1723247994604,5.522,2597.75,2597.74,27.573]
["binance-futures","ETHUSDT",1723247994657,5.522,2597.75,2597.74,27.639]
["binance-futures","ETHUSDT",1723247994704,21.796,2597.75,2597.74,26.796]
["binance-futures","ETHUSDT",1723247994764,22.915,2597.75,2597.74,26.796]
["binance-futures","ETHUSDT",1723247994870,21.948,2597.75,2597.74,26.796]
["binance-futures","ETHUSDT",1723247994971,8.919,2597.75,2597.74,26.796]
["binance-futures","ETHUSDT",1723247995027,8.909,2597.75,2597.74,26.806]
["binance-futures","ETHUSDT",1723247995078,7.84,2597.75,2597.74,26.819]
["binance-futures","ETHUSDT",1723247995134,11.094,2597.75,2597.74,24.283]
["binance-futures","ETHUSDT",1723247995181,23.022,2597.75,2597.74,23.282]
["binance-futures","ETHUSDT",1723247995291,26.008,2597.75,2597.74,23.293]
["binance-futures","ETHUSDT",1723247995349,41.406,2597.75,2597.74,23.332]
["binance-futures","ETHUSDT",1723247995402,41.423,2597.75,2597.74,23.384]
["binance-futures","ETHUSDT",1723247995452,45.084,2597.75,2597.74,23.379]
["binance-futures","ETHUSDT",1723247995506,13.724,2597.75,2597.74,23.379]
["binance-futures","ETHUSDT",1723247995559,13.714,2597.75,2597.74,19.713]
["binance-futures","ETHUSDT",1723247995611,23.403,2597.75,2597.74,19.713]
["binance-futures","ETHUSDT",1723247995780,38.958,2597.75,2597.74,19.703]
["binance-futures","ETHUSDT",1723247995887,42.891,2597.75,2597.74,19.703]
["binance-futures","ETHUSDT",1723247996104,42.891,2597.75,2597.74,19.063]
["binance-futures","ETHUSDT",1723247996143,42.899,2597.75,2597.74,19.072]
["binance-futures","ETHUSDT",1723247996205,26.378,2597.75,2597.74,19.854]
["binance-futures","ETHUSDT",1723247996256,25.613,2597.75,2597.74,19.854]
["binance-futures","ETHUSDT",1723247996311,25.603,2597.75,2597.74,19.864]
["binance-futures","ETHUSDT",1723247996369,25.603,2597.75,2597.74,20.095]
["binance-futures","ETHUSDT",1723247996422,25.603,2597.75,2597.74,20.536]
["binance-futures","ETHUSDT",1723247996523,25.603,2597.75,2597.74,20.695]
["binance-futures","ETHUSDT",1723247996572,25.649,2597.75,2597.74,20.695]
["binance-futures","ETHUSDT",1723247996621,25.649,2597.75,2597.74,20.712]
["binance-futures","ETHUSDT",1723247996683,25.64,2597.75,2597.74,20.712]
["binance-futures","ETHUSDT",1723247997109,25.632,2597.75,2597.74,20.712]
["binance-futures","ETHUSDT",1723247997146,25.671,2597.75,2597.74,20.705]
["binance-futures","ETHUSDT",1723247997215,25.671,2597.75,2597.74,20.689]
["binance-futures","ETHUSDT",1723247997438,25.67,2597.75,2597.74,20.693]
["binance-futures","ETHUSDT",1723247997548,20.756,2597.75,2597.74,21.234]
["binance-futures","ETHUSDT",1723247997600,20.747,2597.75,2597.74,21.218]
["binance-futures","ETHUSDT",1723247997704,22.095,2597.75,2597.74,10.196]
["binance-futures","ETHUSDT",1723247997867,22.092,2597.75,2597.74,10.196]
["binance-futures","ETHUSDT",1723247997975,43.234,2597.75,2597.74,9.896]
["binance-futures","ETHUSDT",1723247998022,49.198,2597.75,2597.74,9.896]
["binance-futures","ETHUSDT",1723247998075,50.221,2597.75,2597.74,9.934]
["binance-futures","ETHUSDT",1723247998130,50.22,2597.75,2597.74,9.95]
["binance-futures","ETHUSDT",1723247998182,34.489,2597.75,2597.74,9.956]
["binance-futures","ETHUSDT",1723247998230,28.525,2597.75,2597.74,9.959]
["binance-futures","ETHUSDT",1723247998337,28.525,2597.75,2597.74,11.064]
["binance-futures","ETHUSDT",1723247998392,28.525,2597.75,2597.74,10.063]
["binance-futures","ETHUSDT",1723247998443,28.525,2597.75,2597.74,10.113]
["binance-futures","ETHUSDT",1723247998484,28.515,2597.75,2597.74,10.123]
["binance-futures","ETHUSDT",1723247998528,28.505,2597.75,2597.74,10.123]
["binance-futures","ETHUSDT",1723247998601,27.851,2597.75,2597.74,21.351]
["binance-futures","ETHUSDT",1723247998653,17.336,2597.75,2597.74,21.367]
["binance-futures","ETHUSDT",1723247998705,17.293,2597.75,2597.74,21.367]
["binance-futures","ETHUSDT",1723247998757,0.8,2597.9,2597.89,26.778]
["binance-futures","ETHUSDT",1723247998808,24.047,2597.9,2597.89,13.012]
["binance-futures","ETHUSDT",1723247998860,28.68,2597.9,2597.89,12.084]
["binance-futures","ETHUSDT",1723247998911,31.691,2597.9,2597.89,11.28]
["binance-futures","ETHUSDT",1723247998954,31.691,2597.9,2597.89,15.212]
["binance-futures","ETHUSDT",1723247999011,31.703,2597.9,2597.89,15.254]
["binance-futures","ETHUSDT",1723247999057,31.703,2597.9,2597.89,16.741]
["binance-futures","ETHUSDT",1723247999119,31.711,2597.9,2597.89,16.776]
["binance-futures","ETHUSDT",1723247999169,31.711,2597.9,2597.89,16.862]
["binance-futures","ETHUSDT",1723247999222,31.711,2597.9,2597.89,23.113]
["binance-futures","ETHUSDT",1723247999269,33.834,2597.9,2597.89,23.113]
["binance-futures","ETHUSDT",1723247999328,33.834,2597.9,2597.89,25.415]
["binance-futures","ETHUSDT",1723247999372,33.842,2597.9,2597.89,25.424]
["binance-futures","ETHUSDT",1723247999425,33.842,2597.9,2597.89,25.515]
["binance-futures","ETHUSDT",1723247999487,33.842,2597.9,2597.89,26.406]
["binance-futures","ETHUSDT",1723247999538,36.232,2597.9,2597.89,26.419]
["binance-futures","ETHUSDT",1723247999699,36.221,2597.9,2597.89,26.419]
["binance-futures","ETHUSDT",1723247999848,36.081,2597.9,2597.89,26.419]