{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1439139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1723075788036,36.023,2350.19,2350.18,1.036]
["binance-futures","ETHUSDT",1723075788088,39.259,2350.19,2350.18,1.026]
["binance-futures","ETHUSDT",1723075788143,44.335,2350.19,2350.18,1.026]
["binance-futures","ETHUSDT",1723075788197,44.362,2350.19,2350.18,1.026]
["binance-futures","ETHUSDT",1723075788249,30.959,2350.01,2350.0,93.563]
["binance-futures","ETHUSDT",1723075788301,39.491,2350.01,2350.0,93.563]
["binance-futures","ETHUSDT",1723075788354,40.373,2350.01,2350.0,93.563]
["binance-futures","ETHUSDT",1723075788404,46.244,2350.01,2350.0,93.554]
["binance-futures","ETHUSDT",1723075788455,57.965,2350.01,2350.0,93.575]
["binance-futures","ETHUSDT",1723075788506,57.952,2350.01,2350.0,95.035]
["binance-futures","ETHUSDT",1723075788563,38.329,2350.01,2350.0,95.035]
["binance-futures","ETHUSDT",1723075788615,13.393,2350.01,2350.0,95.887]
["binance-futures","ETHUSDT",1723075788663,18.459,2350.01,2350.0,95.414]
["binance-futures","ETHUSDT",1723075788769,18.552,2350.01,2350.0,95.436]
["binance-futures","ETHUSDT",1723075788875,18.552,2350.01,2350.0,95.375]
["binance-futures","ETHUSDT",1723075788976,18.552,2350.01,2350.0,95.967]
["binance-futures","ETHUSDT",1723075789030,17.311,2350.01,2350.0,95.967]
["binance-futures","ETHUSDT",1723075789083,17.311,2350.01,2350.0,96.808]
["binance-futures","ETHUSDT",1723075789135,8.681,2350.01,2350.0,103.618]
["binance-futures","ETHUSDT",1723075789186,13.448,2350.01,2350.0,103.618]
["binance-futures","ETHUSDT",1723075789237,13.446,2350.01,2350.0,102.766]
["binance-futures","ETHUSDT",1723075789290,14.375,2350.01,2350.0,102.766]
["binance-futures","ETHUSDT",1723075789341,18.058,2350.36,2350.35,82.952]
["binance-futures","ETHUSDT",1723075789393,16.213,2350.36,2350.35,96.21]
["binance-futures","ETHUSDT",1723075789444,16.226,2350.36,2350.35,75.553]
["binance-futures","ETHUSDT",1723075789492,16.225,2350.36,2350.35,76.405]
["binance-futures","ETHUSDT",1723075789547,16.224,2350.36,2350.35,80.197]
["binance-futures","ETHUSDT",1723075789598,16.224,2350.36,2350.35,54.877]
["binance-futures","ETHUSDT",1723075789648,16.224,2350.36,2350.35,53.799]
["binance-futures","ETHUSDT",1723075789703,16.36,2350.36,2350.35,52.988]
["binance-futures","ETHUSDT",1723075789739,16.534,2350.36,2350.35,38.631]
["binance-futures","ETHUSDT",1723075789811,16.401,2350.36,2350.35,38.62]
["binance-futures","ETHUSDT",1723075789857,16.46,2350.36,2350.35,38.61]
["binance-futures","ETHUSDT",1723075789916,16.46,2350.36,2350.35,38.47]
["binance-futures","ETHUSDT",1723075790016,16.357,2350.36,2350.35,38.479]
["binance-futures","ETHUSDT",1723075790074,16.494,2350.36,2350.35,30.595]
["binance-futures","ETHUSDT",1723075790126,17.785,2350.36,2350.35,30.942]
["binance-futures","ETHUSDT",1723075790175,23.111,2350.36,2350.35,28.866]
["binance-futures","ETHUSDT",1723075790229,23.138,2350.36,2350.35,28.866]
["binance-futures","ETHUSDT",1723075790280,21.138,2350.36,2350.35,28.866]
["binance-futures","ETHUSDT",1723075790331,46.157,2350.25,2350.13,2.809]
["binance-futures","ETHUSDT",1723075790382,57.984,2350.14,2350.13,2.745]
["binance-futures","ETHUSDT",1723075790433,58.043,2350.14,2350.13,0.745]
["binance-futures","ETHUSDT",1723075790480,57.204,2350.14,2350.13,0.745]
["binance-futures","ETHUSDT",1723075790538,57.031,2350.14,2350.13,0.745]
["binance-futures","ETHUSDT",1723075790593,58.687,2350.14,2350.13,0.13]
["binance-futures","ETHUSDT",1723075790644,64.167,2350.02,2350.01,0.386]
["binance-futures","ETHUSDT",1723075790695,75.696,2350.02,2350.01,0.352]
["binance-futures","ETHUSDT",1723075790747,43.324,2350.01,2350.0,93.96]
["binance-futures","ETHUSDT",1723075790799,65.744,2350.01,2350.0,93.938]
["binance-futures","ETHUSDT",1723075790849,64.967,2350.01,2350.0,93.909]
["binance-futures","ETHUSDT",1723075790903,64.796,2350.01,2350.0,93.919]
["binance-futures","ETHUSDT",1723075790952,64.855,2350.01,2350.0,93.919]
["binance-futures","ETHUSDT",1723075791065,64.855,2350.01,2350.0,103.919]
["binance-futures","ETHUSDT",1723075791114,0.766,2350.01,2350.0,111.071]
["binance-futures","ETHUSDT",1723075791167,0.015,2350.32,2350.27,8.158]
["binance-futures","ETHUSDT",1723075791218,20.8,2350.35,2350.34,45.692]
["binance-futures","ETHUSDT",1723075791268,17.596,2350.35,2350.34,24.465]
["binance-futures","ETHUSDT",1723075791322,17.606,2350.35,2350.34,14.855]
["binance-futures","ETHUSDT",1723075791373,20.216,2350.35,2350.34,8.333]
["binance-futures","ETHUSDT",1723075791427,20.095,2350.35,2350.34,8.295]
["binance-futures","ETHUSDT",1723075791476,23.094,2350.35,2350.34,8.295]
["binance-futures","ETHUSDT",1723075791528,27.161,2350.35,2350.34,8.295]
["binance-futures","ETHUSDT",1723075791581,15.21,2350.35,2350.34,8.463]
["binance-futures","ETHUSDT",1723075791633,12.857,2350.35,2350.34,21.76]
["binance-futures","ETHUSDT",1723075791686,14.158,2350.35,2350.34,34.249]
["binance-futures","ETHUSDT",1723075791737,18.264,2350.35,2350.34,32.519]
["binance-futures","ETHUSDT",1723075791789,21.455,2350.35,2350.34,10.456]
["binance-futures","ETHUSDT",1723075791840,23.985,2350.35,2350.34,13.772]
["binance-futures","ETHUSDT",1723075791893,23.997,2350.35,2350.34,13.64]
["binance-futures","ETHUSDT",1723075791944,20.285,2350.35,2350.34,15.968]
["binance-futures","ETHUSDT",1723075791994,17.53,2350.35,2350.34,15.787]
["binance-futures","ETHUSDT",1723075792047,17.53,2350.35,2350.34,16.07]
["binance-futures","ETHUSDT",1723075792101,17.553,2350.35,2350.34,19.328]
["binance-futures","ETHUSDT",1723075792151,17.11,2350.35,2350.34,25.746]
["binance-futures","ETHUSDT",1723075792206,17.087,2350.35,2350.34,25.746]
["binance-futures","ETHUSDT",1723075792306,17.18,2350.35,2350.34,23.817]
["binance-futures","ETHUSDT",1723075792359,17.109,2350.35,2350.34,23.784]
["binance-futures","ETHUSDT",1723075792411,17.088,2350.35,2350.34,23.541]
["binance-futures","ETHUSDT",1723075792469,17.094,2350.35,2350.34,23.56]
["binance-futures","ETHUSDT",1723075792519,17.094,2350.35,2350.34,23.535]
["binance-futures","ETHUSDT",1723075792576,17.119,2350.35,2350.34,23.535]
["binance-futures","ETHUSDT",1723075792678,16.695,2350.35,2350.34,23.535]
["binance-futures","ETHUSDT",1723075792725,16.694,2350.35,2350.34,22.897]
["binance-futures","ETHUSDT",1723075792776,19.999,2350.35,2350.34,17.571]
["binance-futures","ETHUSDT",1723075792836,21.593,2350.35,2350.34,7.851]
["binance-futures","ETHUSDT",1723075792886,21.593,2350.35,2350.34,7.843]
["binance-futures","ETHUSDT",1723075792941,30.41,2350.35,2350.34,3.985]
["binance-futures","ETHUSDT",1723075792994,37.409,2350.35,2350.34,3.985]
["binance-futures","ETHUSDT",1723075793099,36.601,2350.35,2350.34,3.931]
["binance-futures","ETHUSDT",1723075793152,36.907,2350.35,2350.34,3.912]
["binance-futures","ETHUSDT",1723075793206,45.315,2350.19,2350.18,2.213]
["binance-futures","ETHUSDT",1723075793309,52.07,2350.19,2350.18,0.538]
["binance-futures","ETHUSDT",1723075793362,52.989,2350.19,2350.18,0.538]
["binance-futures","ETHUSDT",1723075793411,59.64,2350.19,2350.18,0.522]
["binance-futures","ETHUSDT",1723075793460,61.292,2350.19,2350.18,0.522]
["binance-futures","ETHUSDT",1723075793624,54.215,2350.19,2350.18,0.522]
["binance-futures","ETHUSDT",1723075793676,54.546,2350.19,2350.18,0.39]
["binance-futures","ETHUSDT",1723075793726,54.712,2350.19,2350.18,0.39]
["binance-futures","ETHUSDT",1723075793782,61.383,2350.19,2350.18,0.39]
["binance-futures","ETHUSDT",1723075793832,54.724,2350.19,2350.18,0.39]
["binance-futures","ETHUSDT",1723075793938,29.765,2350.19,2350.18,12.154]
["binance-futures","ETHUSDT",1723075793980,29.765,2350.19,2350.18,11.973]
["binance-futures","ETHUSDT",1723075794034,30.617,2350.19,2350.18,12.003]
["binance-futures","ETHUSDT",1723075794090,30.631,2350.19,2350.18,3.659]
["binance-futures","ETHUSDT",1723075794146,31.913,2350.19,2350.18,0.002]
["binance-futures","ETHUSDT",1723075794248,40.538,2350.14,2350.13,4.445]
["binance-futures","ETHUSDT",1723075794300,15.466,2350.14,2350.13,15.647]
["binance-futures","ETHUSDT",1723075794350,18.172,2350.14,2350.13,15.643]
["binance-futures","ETHUSDT",1723075794405,18.446,2350.14,2350.13,25.693]
["binance-futures","ETHUSDT",1723075794457,18.95,2350.14,2350.13,15.614]
["binance-futures","ETHUSDT",1723075794509,29.575,2350.14,2350.13,11.05]
["binance-futures","ETHUSDT",1723075794560,31.092,2350.14,2350.13,11.05]
["binance-futures","ETHUSDT",1723075794607,32.134,2350.14,2350.13,11.003]
["binance-futures","ETHUSDT",1723075794653,34.441,2350.14,2350.13,11.003]
["binance-futures","ETHUSDT",1723075794715,34.462,2350.14,2350.13,11.038]
["binance-futures","ETHUSDT",1723075794815,26.362,2350.14,2350.13,11.038]
["binance-futures","ETHUSDT",1723075794869,26.172,2350.14,2350.13,11.038]
["binance-futures","ETHUSDT",1723075794975,16.168,2350.14,2350.13,17.961]
["binance-futures","ETHUSDT",1723075795029,4.273,2350.14,2350.13,31.198]
["binance-futures","ETHUSDT",1723075795083,4.273,2350.14,2350.13,35.547]
["binance-futures","ETHUSDT",1723075795134,4.308,2350.14,2350.13,43.398]
["binance-futures","ETHUSDT",1723075795188,28.842,2350.14,2350.13,40.611]
["binance-futures","ETHUSDT",1723075795239,29.048,2350.14,2350.13,33.536]
["binance-futures","ETHUSDT",1723075795284,29.061,2350.14,2350.13,29.447]
["binance-futures","ETHUSDT",1723075795342,29.074,2350.14,2350.13,29.022]
["binance-futures","ETHUSDT",1723075795392,29.951,2350.14,2350.13,14.385]
["binance-futures","ETHUSDT",1723075795444,29.953,2350.14,2350.13,14.385]
["binance-futures","ETHUSDT",1723075795496,30.203,2350.14,2350.13,10.567]
["binance-futures","ETHUSDT",1723075795550,52.466,2350.01,2350.0,70.574]
["binance-futures","ETHUSDT",1723075795652,28.983,2349.74,2349.73,8.924]
["binance-futures","ETHUSDT",1723075795704,32.543,2349.71,2349.7,1.399]
["binance-futures","ETHUSDT",1723075795754,33.893,2349.71,2349.7,0.297]
["binance-futures","ETHUSDT",1723075795806,33.906,2349.71,2349.7,0.31]
["binance-futures","ETHUSDT",1723075795908,36.42,2349.44,2349.43,1.051]
["binance-futures","ETHUSDT",1723075795959,36.615,2349.44,2349.43,2.517]
["binance-futures","ETHUSDT",1723075796011,39.202,2349.44,2349.43,2.53]
["binance-futures","ETHUSDT",1723075796112,4.161,2349.21,2349.18,1.127]
["binance-futures","ETHUSDT",1723075796163,62.873,2349.21,2349.2,4.358]
["binance-futures","ETHUSDT",1723075796214,31.7,2349.21,2349.2,0.902]
["binance-futures","ETHUSDT",1723075796265,33.71,2349.21,2349.2,0.893]
["binance-futures","ETHUSDT",1723075796314,33.976,2349.21,2349.2,0.72]
["binance-futures","ETHUSDT",1723075796367,32.602,2349.21,2349.2,0.707]
["binance-futures","ETHUSDT",1723075796417,33.323,2349.21,2349.2,0.707]
["binance-futures","ETHUSDT",1723075796468,28.281,2349.21,2349.2,4.163]
["binance-futures","ETHUSDT",1723075796522,30.422,2349.21,2349.2,3.989]
["binance-futures","ETHUSDT",1723075796572,30.422,2349.21,2349.2,4.002]
["binance-futures","ETHUSDT",1723075796629,24.261,2349.21,2349.2,20.976]
["binance-futures","ETHUSDT",1723075796683,22.79,2349.21,2349.2,27.499]
["binance-futures","ETHUSDT",1723075796736,17.628,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075796788,17.687,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075796839,16.935,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075796891,15.983,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075796942,16.014,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075796989,16.011,2349.21,2349.2,27.327]
["binance-futures","ETHUSDT",1723075797099,15.046,2349.21,2349.2,27.379]
["binance-futures","ETHUSDT",1723075797151,7.585,2349.47,2349.46,50.14]
["binance-futures","ETHUSDT",1723075797202,5.407,2349.47,2349.46,56.088]
["binance-futures","ETHUSDT",1723075797253,13.398,2349.68,2349.67,26.497]
["binance-futures","ETHUSDT",1723075797305,17.189,2349.68,2349.67,33.137]
["binance-futures","ETHUSDT",1723075797355,8.3,2349.68,2349.67,18.887]
["binance-futures","ETHUSDT",1723075797408,14.392,2349.68,2349.67,41.944]
["binance-futures","ETHUSDT",1723075797457,10.893,2349.68,2349.67,21.064]
["binance-futures","ETHUSDT",1723075797512,16.564,2349.68,2349.67,21.064]
["binance-futures","ETHUSDT",1723075797719,16.563,2349.68,2349.67,20.912]
["binance-futures","ETHUSDT",1723075797772,22.443,2349.68,2349.67,17.171]
["binance-futures","ETHUSDT",1723075797828,22.373,2349.68,2349.67,17.171]
["binance-futures","ETHUSDT",1723075797930,12.637,2349.68,2349.67,17.171]
["binance-futures","ETHUSDT",1723075797984,12.647,2349.68,2349.67,17.171]
["binance-futures","ETHUSDT",1723075798039,2.089,2349.68,2349.67,18.112]
["binance-futures","ETHUSDT",1723075798090,2.089,2349.68,2349.67,40.495]
["binance-futures","ETHUSDT",1723075798139,2.089,2349.68,2349.67,29.615]
["binance-futures","ETHUSDT",1723075798188,6.486,2349.68,2349.67,36.828]
["binance-futures","ETHUSDT",1723075798243,6.486,2349.68,2349.67,36.849]
["binance-futures","ETHUSDT",1723075798297,0.015,2349.72,2349.71,59.017]
["binance-futures","ETHUSDT",1723075798348,0.044,2349.8,2349.79,72.068]
["binance-futures","ETHUSDT",1723075798399,0.134,2349.8,2349.79,83.346]
["binance-futures","ETHUSDT",1723075798450,1.115,2349.88,2349.84,88.023]
["binance-futures","ETHUSDT",1723075798501,0.015,2349.92,2349.87,70.704]
["binance-futures","ETHUSDT",1723075798553,1.235,2349.93,2349.92,67.078]
["binance-futures","ETHUSDT",1723075798604,1.069,2349.95,2349.94,44.969]
["binance-futures","ETHUSDT",1723075798657,1.102,2349.95,2349.94,55.053]
["binance-futures","ETHUSDT",1723075798708,1.114,2349.95,2349.94,55.053]
["binance-futures","ETHUSDT",1723075798760,1.114,2349.95,2349.94,54.222]
["binance-futures","ETHUSDT",1723075798860,1.114,2349.95,2349.94,55.074]
["binance-futures","ETHUSDT",1723075798920,0.237,2350.0,2349.99,77.156]
["binance-futures","ETHUSDT",1723075798969,0.237,2350.0,2349.99,76.304]
["binance-futures","ETHUSDT",1723075799074,0.237,2350.0,2349.99,76.645]
["binance-futures","ETHUSDT",1723075799124,0.173,2350.22,2350.21,4.97]
["binance-futures","ETHUSDT",1723075799178,20.093,2350.22,2350.21,7.285]
["binance-futures","ETHUSDT",1723075799228,20.093,2350.22,2350.21,7.303]
["binance-futures","ETHUSDT",1723075799281,20.787,2350.22,2350.21,6.326]
["binance-futures","ETHUSDT",1723075799331,27.756,2350.22,2350.21,2.87]
["binance-futures","ETHUSDT",1723075799382,24.991,2350.04,2350.03,1.121]
["binance-futures","ETHUSDT",1723075799432,1.137,2350.04,2350.03,17.327]
["binance-futures","ETHUSDT",1723075799485,0.198,2350.04,2350.03,17.34]
["binance-futures","ETHUSDT",1723075799532,15.281,2350.04,2350.03,7.979]
["binance-futures","ETHUSDT",1723075799589,17.269,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075799690,23.769,2350.04,2350.03,4.569]
["binance-futures","ETHUSDT",1723075799740,29.483,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075799798,30.713,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075799849,37.838,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075799898,37.851,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075799950,37.849,2350.04,2350.03,1.113]
["binance-futures","ETHUSDT",1723075800054,26.796,2350.04,2350.03,4.569]
["binance-futures","ETHUSDT",1723075800106,23.265,2350.04,2350.03,7.691]
["binance-futures","ETHUSDT",1723075800161,14.279,2350.04,2350.03,25.927]
["binance-futures","ETHUSDT",1723075800210,14.279,2350.04,2350.03,35.866]
["binance-futures","ETHUSDT",1723075800264,3.819,2350.04,2350.03,37.382]
["binance-futures","ETHUSDT",1723075800318,0.246,2350.04,2350.03,45.761]
["binance-futures","ETHUSDT",1723075800368,0.292,2350.04,2350.03,38.806]
["binance-futures","ETHUSDT",1723075800422,7.223,2350.04,2350.03,22.371]
["binance-futures","ETHUSDT",1723075800476,16.11,2350.04,2350.03,12.746]
["binance-futures","ETHUSDT",1723075800528,19.857,2350.04,2350.03,1.134]
["binance-futures","ETHUSDT",1723075800579,65.15,2349.84,2349.83,3.429]
["binance-futures","ETHUSDT",1723075800630,4.19,2349.84,2349.83,28.209]
["binance-futures","ETHUSDT",1723075800682,8.711,2349.84,2349.83,22.877]
["binance-futures","ETHUSDT",1723075800787,8.928,2349.84,2349.83,21.581]
["binance-futures","ETHUSDT",1723075800836,15.964,2349.84,2349.83,18.152]
["binance-futures","ETHUSDT",1723075800939,39.328,2349.59,2349.58,0.213]
["binance-futures","ETHUSDT",1723075800990,40.423,2349.59,2349.58,0.213]
["binance-futures","ETHUSDT",1723075801042,51.531,2349.59,2349.58,0.213]
["binance-futures","ETHUSDT",1723075801092,56.797,2349.59,2349.58,0.213]
["binance-futures","ETHUSDT",1723075801144,62.799,2349.59,2349.58,0.226]
["binance-futures","ETHUSDT",1723075801195,38.385,2349.48,2349.45,0.052]
["binance-futures","ETHUSDT",1723075801247,3.488,2349.22,2349.21,22.621]
["binance-futures","ETHUSDT",1723075801298,5.999,2349.22,2349.21,27.628]
["binance-futures","ETHUSDT",1723075801351,0.015,2349.36,2349.35,3.681]
["binance-futures","ETHUSDT",1723075801402,8.037,2349.48,2349.47,50.699]
["binance-futures","ETHUSDT",1723075801453,4.412,2349.56,2349.55,22.349]
["binance-futures","ETHUSDT",1723075801503,3.349,2349.71,2349.7,47.119]
["binance-futures","ETHUSDT",1723075801555,3.371,2349.71,2349.7,57.224]
["binance-futures","ETHUSDT",1723075801607,0.057,2349.84,2349.83,73.645]
["binance-futures","ETHUSDT",1723075801658,0.07,2349.84,2349.83,74.51]
["binance-futures","ETHUSDT",1723075801758,0.07,2349.84,2349.83,82.079]
["binance-futures","ETHUSDT",1723075801864,0.079,2349.84,2349.83,81.49]
["binance-futures","ETHUSDT",1723075801918,32.755,2349.84,2349.83,15.258]
["binance-futures","ETHUSDT",1723075801973,31.948,2349.84,2349.83,13.889]
["binance-futures","ETHUSDT",1723075802075,26.992,2349.49,2349.48,3.471]
["binance-futures","ETHUSDT",1723075802126,0.749,2349.52,2349.48,3.484]
["binance-futures","ETHUSDT",1723075802177,0.483,2349.55,2349.54,43.106]
["binance-futures","ETHUSDT",1723075802228,0.024,2349.72,2349.63,19.102]
["binance-futures","ETHUSDT",1723075802278,0.114,2349.64,2349.63,43.097]
["binance-futures","ETHUSDT",1723075802330,0.255,2349.64,2349.63,57.16]
["binance-futures","ETHUSDT",1723075802382,35.015,2349.84,2349.83,11.3]
["binance-futures","ETHUSDT",1723075802432,19.338,2349.61,2349.6,20.462]
["binance-futures","ETHUSDT",1723075802534,35.956,2349.41,2349.4,10.116]
["binance-futures","ETHUSDT",1723075802585,36.874,2349.41,2349.4,0.072]
["binance-futures","ETHUSDT",1723075802637,13.882,2349.49,2349.48,17.749]
["binance-futures","ETHUSDT",1723075802687,4.288,2349.49,2349.48,13.684]
["binance-futures","ETHUSDT",1723075802738,9.465,2349.75,2349.74,42.563]
["binance-futures","ETHUSDT",1723075802789,8.743,2349.75,2349.74,36.273]
["binance-futures","ETHUSDT",1723075802840,8.235,2349.75,2349.74,40.787]
["binance-futures","ETHUSDT",1723075802891,8.58,2349.75,2349.74,40.787]
["binance-futures","ETHUSDT",1723075802946,17.686,2349.75,2349.74,27.636]
["binance-futures","ETHUSDT",1723075802997,23.286,2349.75,2349.74,8.955]
["binance-futures","ETHUSDT",1723075803049,23.258,2349.75,2349.74,11.734]
["binance-futures","ETHUSDT",1723075803101,7.422,2349.75,2349.74,17.662]
["binance-futures","ETHUSDT",1723075803150,4.651,2349.75,2349.74,17.663]
["binance-futures","ETHUSDT",1723075803204,17.347,2349.75,2349.74,15.532]
["binance-futures","ETHUSDT",1723075803255,13.922,2349.75,2349.74,14.478]
["binance-futures","ETHUSDT",1723075803306,1.166,2349.75,2349.74,15.343]
["binance-futures","ETHUSDT",1723075803355,1.198,2349.75,2349.74,15.343]
["binance-futures","ETHUSDT",1723075803407,6.146,2349.75,2349.74,23.508]
["binance-futures","ETHUSDT",1723075803459,4.864,2349.75,2349.74,23.517]
["binance-futures","ETHUSDT",1723075803511,12.994,2349.75,2349.74,30.355]
["binance-futures","ETHUSDT",1723075803568,14.749,2349.75,2349.74,27.728]
["binance-futures","ETHUSDT",1723075803616,18.81,2349.75,2349.74,16.674]
["binance-futures","ETHUSDT",1723075803669,18.247,2349.75,2349.74,13.808]
["binance-futures","ETHUSDT",1723075803721,14.711,2349.75,2349.74,16.899]
["binance-futures","ETHUSDT",1723075803826,13.737,2349.75,2349.74,18.842]
["binance-futures","ETHUSDT",1723075803877,13.746,2349.75,2349.74,19.062]
["binance-futures","ETHUSDT",1723075803928,15.386,2349.75,2349.74,12.917]
["binance-futures","ETHUSDT",1723075803987,18.986,2349.75,2349.74,1.693]
["binance-futures","ETHUSDT",1723075804039,3.0,2349.6,2349.56,2.21]
["binance-futures","ETHUSDT",1723075804089,7.1,2349.58,2349.56,2.08]
["binance-futures","ETHUSDT",1723075804141,27.122,2349.43,2349.42,16.555]
["binance-futures","ETHUSDT",1723075804193,7.069,2349.43,2349.42,27.535]
["binance-futures","ETHUSDT",1723075804241,0.726,2349.43,2349.42,38.355]
["binance-futures","ETHUSDT",1723075804294,0.627,2349.6,2349.59,31.838]
["binance-futures","ETHUSDT",1723075804347,0.162,2349.6,2349.59,46.037]
["binance-futures","ETHUSDT",1723075804398,1.312,2349.74,2349.73,50.809]
["binance-futures","ETHUSDT",1723075804449,4.788,2349.74,2349.73,50.855]
["binance-futures","ETHUSDT",1723075804500,5.43,2349.74,2349.73,50.855]
["binance-futures","ETHUSDT",1723075804547,4.814,2349.74,2349.73,60.926]
["binance-futures","ETHUSDT",1723075804657,29.484,2349.74,2349.73,39.161]
["binance-futures","ETHUSDT",1723075804707,7.639,2349.74,2349.73,42.357]
["binance-futures","ETHUSDT",1723075804759,4.183,2349.74,2349.73,42.357]
["binance-futures","ETHUSDT",1723075804864,4.196,2349.74,2349.73,42.38]
["binance-futures","ETHUSDT",1723075804919,4.206,2349.74,2349.73,43.222]
["binance-futures","ETHUSDT",1723075804971,4.206,2349.74,2349.73,48.87]
["binance-futures","ETHUSDT",1723075805022,0.071,2349.84,2349.83,46.917]
["binance-futures","ETHUSDT",1723075805074,0.087,2349.84,2349.83,56.183]
["binance-futures","ETHUSDT",1723075805122,0.087,2349.84,2349.83,57.21]
["binance-futures","ETHUSDT",1723075805176,0.957,2349.84,2349.83,50.71]
["binance-futures","ETHUSDT",1723075805225,25.664,2349.84,2349.83,41.322]
["binance-futures","ETHUSDT",1723075805279,27.686,2349.84,2349.83,33.867]
["binance-futures","ETHUSDT",1723075805332,27.761,2349.84,2349.83,6.891]
["binance-futures","ETHUSDT",1723075805379,44.413,2349.74,2349.73,0.018]
["binance-futures","ETHUSDT",1723075805487,44.413,2349.74,2349.73,0.009]
["binance-futures","ETHUSDT",1723075805594,55.184,2349.74,2349.73,0.009]
["binance-futures","ETHUSDT",1723075805647,24.958,2349.44,2349.43,11.456]
["binance-futures","ETHUSDT",1723075805699,26.315,2349.44,2349.43,3.679]
["binance-futures","ETHUSDT",1723075805752,29.875,2349.37,2349.36,2.339]
["binance-futures","ETHUSDT",1723075805803,36.951,2349.37,2349.36,2.339]
["binance-futures","ETHUSDT",1723075805855,37.039,2349.37,2349.36,0.015]
["binance-futures","ETHUSDT",1723075805907,43.253,2349.37,2349.36,0.015]
["binance-futures","ETHUSDT",1723075805957,43.294,2349.37,2349.36,0.015]
["binance-futures","ETHUSDT",1723075806116,48.246,2349.37,2349.36,0.024]
["binance-futures","ETHUSDT",1723075806170,35.592,2349.37,2349.36,0.024]
["binance-futures","ETHUSDT",1723075806276,34.489,2349.37,2349.36,0.118]
["binance-futures","ETHUSDT",1723075806378,34.676,2349.37,2349.36,0.141]
["binance-futures","ETHUSDT",1723075806481,20.914,2349.37,2349.36,22.753]
["binance-futures","ETHUSDT",1723075806533,13.789,2349.37,2349.36,22.753]
["binance-futures","ETHUSDT",1723075806634,18.05,2349.37,2349.36,3.526]
["binance-futures","ETHUSDT",1723075806680,18.095,2349.37,2349.36,3.507]
["binance-futures","ETHUSDT",1723075806789,56.29,2349.15,2349.05,0.187]
["binance-futures","ETHUSDT",1723075806841,0.524,2349.13,2349.05,0.187]
["binance-futures","ETHUSDT",1723075806892,15.866,2349.12,2349.05,0.178]
["binance-futures","ETHUSDT",1723075806943,26.397,2348.96,2348.95,2.063]
["binance-futures","ETHUSDT",1723075806994,8.929,2348.96,2348.95,13.888]
["binance-futures","ETHUSDT",1723075807045,15.886,2348.96,2348.95,2.509]
["binance-futures","ETHUSDT",1723075807096,16.984,2348.96,2348.95,6.201]
["binance-futures","ETHUSDT",1723075807147,17.01,2348.96,2348.95,4.194]
["binance-futures","ETHUSDT",1723075807198,0.47,2348.9,2348.88,0.218]
["binance-futures","ETHUSDT",1723075807249,40.347,2348.78,2348.68,0.024]
["binance-futures","ETHUSDT",1723075807300,33.458,2348.78,2348.77,0.176]
["binance-futures","ETHUSDT",1723075807348,4.917,2348.88,2348.87,1.5]
["binance-futures","ETHUSDT",1723075807402,2.627,2349.05,2349.04,50.08]
["binance-futures","ETHUSDT",1723075807453,2.627,2349.05,2349.04,43.08]
["binance-futures","ETHUSDT",1723075807505,4.485,2349.32,2349.31,52.806]
["binance-futures","ETHUSDT",1723075807556,0.246,2349.32,2349.31,47.586]
["binance-futures","ETHUSDT",1723075807607,4.286,2349.56,2349.55,30.21]
["binance-futures","ETHUSDT",1723075807658,0.015,2349.56,2349.55,43.118]
["binance-futures","ETHUSDT",1723075807709,12.769,2349.56,2349.55,34.204]
["binance-futures","ETHUSDT",1723075807756,3.447,2349.56,2349.55,39.379]
["binance-futures","ETHUSDT",1723075807862,0.015,2349.6,2349.59,66.44]
["binance-futures","ETHUSDT",1723075807915,0.015,2349.72,2349.69,28.845]
["binance-futures","ETHUSDT",1723075807966,7.129,2349.82,2349.81,41.791]
["binance-futures","ETHUSDT",1723075808017,8.852,2349.82,2349.81,40.529]
["binance-futures","ETHUSDT",1723075808069,7.299,2349.82,2349.81,40.529]
["binance-futures","ETHUSDT",1723075808121,3.08,2349.82,2349.81,44.206]
["binance-futures","ETHUSDT",1723075808217,3.101,2349.82,2349.81,44.206]
["binance-futures","ETHUSDT",1723075808274,6.545,2349.82,2349.81,27.779]
["binance-futures","ETHUSDT",1723075808325,3.882,2349.82,2349.81,31.911]
["binance-futures","ETHUSDT",1723075808377,5.171,2349.83,2349.82,46.169]
["binance-futures","ETHUSDT",1723075808427,6.909,2349.83,2349.82,36.532]
["binance-futures","ETHUSDT",1723075808479,6.932,2349.83,2349.82,36.545]
["binance-futures","ETHUSDT",1723075808528,13.583,2349.83,2349.82,36.564]
["binance-futures","ETHUSDT",1723075808582,16.422,2349.83,2349.82,32.9]
["binance-futures","ETHUSDT",1723075808636,14.852,2349.83,2349.82,11.857]
["binance-futures","ETHUSDT",1723075808687,12.861,2349.83,2349.82,21.854]
["binance-futures","ETHUSDT",1723075808742,12.851,2349.83,2349.82,21.864]
["binance-futures","ETHUSDT",1723075808793,6.104,2349.83,2349.82,21.99]
["binance-futures","ETHUSDT",1723075808847,25.404,2349.83,2349.82,2.295]
["binance-futures","ETHUSDT",1723075808899,59.817,2349.76,2349.75,0.034]
["binance-futures","ETHUSDT",1723075808952,59.877,2349.76,2349.75,0.034]
["binance-futures","ETHUSDT",1723075809002,19.4,2349.76,2349.75,16.921]
["binance-futures","ETHUSDT",1723075809052,13.666,2349.76,2349.75,19.316]
["binance-futures","ETHUSDT",1723075809105,16.226,2349.76,2349.75,16.348]
["binance-futures","ETHUSDT",1723075809162,16.226,2349.76,2349.75,1.813]
["binance-futures","ETHUSDT",1723075809212,37.389,2349.68,2349.67,1.889]
["binance-futures","ETHUSDT",1723075809267,35.334,2349.68,2349.67,6.408]
["binance-futures","ETHUSDT",1723075809313,32.585,2349.68,2349.67,6.408]
["binance-futures","ETHUSDT",1723075809369,29.356,2349.68,2349.67,6.408]
["binance-futures","ETHUSDT",1723075809423,30.071,2349.68,2349.67,2.962]
["binance-futures","ETHUSDT",1723075809525,33.246,2349.53,2349.52,1.013]
["binance-futures","ETHUSDT",1723075809578,33.262,2349.53,2349.52,1.013]
["binance-futures","ETHUSDT",1723075809626,40.897,2349.52,2349.46,0.05]
["binance-futures","ETHUSDT",1723075809730,0.365,2349.76,2349.72,7.448]
["binance-futures","ETHUSDT",1723075809782,5.057,2349.76,2349.75,35.049]
["binance-futures","ETHUSDT",1723075809833,5.329,2349.76,2349.75,35.062]
["binance-futures","ETHUSDT",1723075809882,4.907,2349.76,2349.75,34.273]
["binance-futures","ETHUSDT",1723075809935,12.716,2349.76,2349.75,13.162]
["binance-futures","ETHUSDT",1723075809984,20.016,2349.76,2349.75,0.01]
["binance-futures","ETHUSDT",1723075810091,23.206,2349.76,2349.75,0.019]
["binance-futures","ETHUSDT",1723075810195,40.62,2349.69,2349.68,2.399]
["binance-futures","ETHUSDT",1723075810246,40.63,2349.69,2349.68,2.389]
["binance-futures","ETHUSDT",1723075810300,40.672,2349.69,2349.68,2.402]
["binance-futures","ETHUSDT",1723075810350,40.828,2349.69,2349.68,3.603]
["binance-futures","ETHUSDT",1723075810404,40.927,2349.69,2349.68,4.019]
["binance-futures","ETHUSDT",1723075810451,34.804,2349.69,2349.68,4.086]
["binance-futures","ETHUSDT",1723075810506,55.598,2349.69,2349.68,4.073]
["binance-futures","ETHUSDT",1723075810553,34.813,2349.69,2349.68,4.091]
["binance-futures","ETHUSDT",1723075810609,34.901,2349.69,2349.68,3.584]
["binance-futures","ETHUSDT",1723075810825,32.324,2349.69,2349.68,8.84]
["binance-futures","ETHUSDT",1723075810878,12.999,2349.69,2349.68,31.18]
["binance-futures","ETHUSDT",1723075810929,12.999,2349.69,2349.68,31.324]
["binance-futures","ETHUSDT",1723075810980,3.895,2349.69,2349.68,38.599]
["binance-futures","ETHUSDT",1723075811033,3.877,2349.69,2349.68,45.63]
["binance-futures","ETHUSDT",1723075811083,4.41,2349.69,2349.68,38.658]
["binance-futures","ETHUSDT",1723075811137,4.568,2349.69,2349.68,39.397]
["binance-futures","ETHUSDT",1723075811188,4.568,2349.69,2349.68,39.365]
["binance-futures","ETHUSDT",1723075811246,4.568,2349.69,2349.68,38.513]
["binance-futures","ETHUSDT",1723075811298,9.664,2349.69,2349.68,37.548]
["binance-futures","ETHUSDT",1723075811349,1.637,2349.83,2349.82,74.652]
["binance-futures","ETHUSDT",1723075811400,0.024,2349.92,2349.91,42.972]
["binance-futures","ETHUSDT",1723075811451,1.781,2349.92,2349.91,54.66]
["binance-futures","ETHUSDT",1723075811501,0.129,2349.92,2349.91,56.743]
["binance-futures","ETHUSDT",1723075811553,0.024,2349.92,2349.91,60.686]
["binance-futures","ETHUSDT",1723075811605,0.024,2349.92,2349.91,61.434]
["binance-futures","ETHUSDT",1723075811706,0.033,2349.92,2349.91,65.113]
["binance-futures","ETHUSDT",1723075811813,0.378,2350.09,2350.08,27.244]
["binance-futures","ETHUSDT",1723075811864,0.015,2350.2,2350.18,7.462]
["binance-futures","ETHUSDT",1723075811915,13.226,2350.36,2350.35,22.571]
["binance-futures","ETHUSDT",1723075811966,0.192,2350.54,2350.53,1.51]
["binance-futures","ETHUSDT",1723075812017,0.015,2350.56,2350.55,3.089]
["binance-futures","ETHUSDT",1723075812068,2.94,2350.84,2350.79,3.402]
["binance-futures","ETHUSDT",1723075812119,0.015,2350.84,2350.81,15.687]
["binance-futures","ETHUSDT",1723075812170,0.042,2350.87,2350.86,28.415]
["binance-futures","ETHUSDT",1723075812221,0.015,2350.88,2350.87,77.27]
["binance-futures","ETHUSDT",1723075812272,0.023,2351.02,2350.99,5.328]
["binance-futures","ETHUSDT",1723075812323,1.558,2351.13,2351.12,7.418]
["binance-futures","ETHUSDT",1723075812374,2.213,2351.13,2351.12,49.974]
["binance-futures","ETHUSDT",1723075812425,2.679,2351.13,2351.12,55.933]
["binance-futures","ETHUSDT",1723075812476,2.785,2351.13,2351.12,54.833]
["binance-futures","ETHUSDT",1723075812530,2.785,2351.13,2351.12,52.633]
["binance-futures","ETHUSDT",1723075812581,27.443,2351.13,2351.12,25.69]
["binance-futures","ETHUSDT",1723075812632,31.818,2351.13,2351.12,13.773]
["binance-futures","ETHUSDT",1723075812682,2.986,2350.94,2350.93,0.019]
["binance-futures","ETHUSDT",1723075812735,46.263,2350.94,2350.93,0.632]
["binance-futures","ETHUSDT",1723075812786,50.926,2350.88,2350.87,0.886]
["binance-futures","ETHUSDT",1723075812837,46.549,2350.88,2350.87,6.906]
["binance-futures","ETHUSDT",1723075812939,6.828,2350.62,2350.61,29.5]
["binance-futures","ETHUSDT",1723075812990,16.185,2350.62,2350.61,16.705]
["binance-futures","ETHUSDT",1723075813039,30.835,2350.61,2350.6,0.227]
["binance-futures","ETHUSDT",1723075813094,34.115,2350.61,2350.6,0.24]
["binance-futures","ETHUSDT",1723075813145,5.472,2350.61,2350.6,30.57]
["binance-futures","ETHUSDT",1723075813196,13.793,2350.61,2350.6,24.351]
["binance-futures","ETHUSDT",1723075813247,13.793,2350.61,2350.6,27.783]
["binance-futures","ETHUSDT",1723075813298,13.816,2350.61,2350.6,27.783]
["binance-futures","ETHUSDT",1723075813348,13.937,2350.61,2350.6,27.054]
["binance-futures","ETHUSDT",1723075813401,0.015,2350.88,2350.82,4.959]
["binance-futures","ETHUSDT",1723075813452,15.069,2350.88,2350.87,31.79]
["binance-futures","ETHUSDT",1723075813503,4.625,2350.88,2350.87,35.378]
["binance-futures","ETHUSDT",1723075813555,0.29,2350.88,2350.87,36.23]
["binance-futures","ETHUSDT",1723075813606,0.29,2350.88,2350.87,36.248]
["binance-futures","ETHUSDT",1723075813761,0.299,2350.88,2350.87,32.705]
["binance-futures","ETHUSDT",1723075813814,29.626,2350.88,2350.87,13.165]
["binance-futures","ETHUSDT",1723075813865,30.102,2350.88,2350.87,5.103]
["binance-futures","ETHUSDT",1723075813915,30.968,2350.88,2350.87,0.053]
["binance-futures","ETHUSDT",1723075813967,5.911,2350.88,2350.87,3.84]
["binance-futures","ETHUSDT",1723075814018,15.628,2350.88,2350.87,7.739]
["binance-futures","ETHUSDT",1723075814070,15.691,2350.88,2350.87,10.355]
["binance-futures","ETHUSDT",1723075814120,15.691,2350.88,2350.87,6.288]
["binance-futures","ETHUSDT",1723075814175,15.968,2350.88,2350.87,6.301]
["binance-futures","ETHUSDT",1723075814225,15.994,2350.88,2350.87,5.449]
["binance-futures","ETHUSDT",1723075814278,19.568,2350.88,2350.87,0.193]
["binance-futures","ETHUSDT",1723075814317,19.913,2350.88,2350.87,0.184]
["binance-futures","ETHUSDT",1723075814382,0.733,2350.88,2350.87,20.668]
["binance-futures","ETHUSDT",1723075814434,0.742,2350.88,2350.87,20.668]
["binance-futures","ETHUSDT",1723075814484,0.758,2350.88,2350.87,20.661]
["binance-futures","ETHUSDT",1723075814536,0.015,2351.04,2351.03,30.732]
["binance-futures","ETHUSDT",1723075814587,26.929,2351.36,2351.35,6.294]
["binance-futures","ETHUSDT",1723075814638,14.083,2351.36,2351.35,17.249]
["binance-futures","ETHUSDT",1723075814687,6.983,2351.36,2351.35,22.297]
["binance-futures","ETHUSDT",1723075814789,6.884,2351.36,2351.35,22.311]
["binance-futures","ETHUSDT",1723075814844,0.537,2351.48,2351.47,31.677]
["binance-futures","ETHUSDT",1723075814895,0.897,2351.61,2351.59,13.052]
["binance-futures","ETHUSDT",1723075814946,0.59,2351.63,2351.62,61.293]
["binance-futures","ETHUSDT",1723075814997,0.59,2351.63,2351.62,54.24]
["binance-futures","ETHUSDT",1723075815049,0.59,2351.63,2351.62,47.566]
["binance-futures","ETHUSDT",1723075815099,7.487,2351.63,2351.62,34.986]
["binance-futures","ETHUSDT",1723075815150,22.909,2351.63,2351.62,12.393]
["binance-futures","ETHUSDT",1723075815203,13.79,2351.63,2351.62,15.798]
["binance-futures","ETHUSDT",1723075815254,10.003,2351.63,2351.62,15.362]
["binance-futures","ETHUSDT",1723075815305,10.003,2351.63,2351.62,19.371]
["binance-futures","ETHUSDT",1723075815359,0.641,2351.63,2351.62,21.003]
["binance-futures","ETHUSDT",1723075815410,0.632,2351.63,2351.62,17.613]
["binance-futures","ETHUSDT",1723075815458,6.257,2351.63,2351.62,17.603]
["binance-futures","ETHUSDT",1723075815517,15.588,2351.63,2351.62,12.19]
["binance-futures","ETHUSDT",1723075815567,15.622,2351.63,2351.62,8.874]
["binance-futures","ETHUSDT",1723075815670,0.828,2351.3,2351.29,2.289]
["binance-futures","ETHUSDT",1723075815721,16.415,2351.25,2351.24,8.504]
["binance-futures","ETHUSDT",1723075815772,6.524,2351.17,2351.09,2.374]
["binance-futures","ETHUSDT",1723075815823,24.006,2351.14,2351.01,2.228]
["binance-futures","ETHUSDT",1723075815874,20.356,2351.14,2351.13,17.289]
["binance-futures","ETHUSDT",1723075815925,1.506,2351.14,2351.13,17.401]
["binance-futures","ETHUSDT",1723075815976,5.62,2351.14,2351.13,17.499]
["binance-futures","ETHUSDT",1723075816025,2.392,2351.14,2351.13,26.028]
["binance-futures","ETHUSDT",1723075816078,2.478,2351.14,2351.13,26.063]
["binance-futures","ETHUSDT",1723075816130,1.646,2351.14,2351.13,26.072]
["binance-futures","ETHUSDT",1723075816185,1.65,2351.14,2351.13,26.072]
["binance-futures","ETHUSDT",1723075816234,1.813,2351.14,2351.13,26.242]
["binance-futures","ETHUSDT",1723075816282,1.813,2351.14,2351.13,24.1]
["binance-futures","ETHUSDT",1723075816339,1.802,2351.14,2351.13,20.958]
["binance-futures","ETHUSDT",1723075816391,2.479,2351.14,2351.13,25.487]
["binance-futures","ETHUSDT",1723075816494,6.158,2351.14,2351.13,22.766]
["binance-futures","ETHUSDT",1723075816548,13.804,2351.14,2351.13,6.815]
["binance-futures","ETHUSDT",1723075816600,13.831,2351.14,2351.13,0.399]
["binance-futures","ETHUSDT",1723075816651,13.841,2351.14,2351.13,0.412]
["binance-futures","ETHUSDT",1723075816702,13.829,2351.14,2351.13,0.412]
["binance-futures","ETHUSDT",1723075816805,21.381,2351.14,2351.13,0.412]
["binance-futures","ETHUSDT",1723075816859,19.169,2350.99,2350.86,5.4]
["binance-futures","ETHUSDT",1723075816910,25.534,2350.99,2350.79,0.012]
["binance-futures","ETHUSDT",1723075816960,23.18,2350.99,2350.98,0.078]
["binance-futures","ETHUSDT",1723075817013,24.949,2350.99,2350.98,0.119]
["binance-futures","ETHUSDT",1723075817065,25.153,2350.99,2350.98,0.065]
["binance-futures","ETHUSDT",1723075817116,26.23,2350.99,2350.98,0.078]
["binance-futures","ETHUSDT",1723075817217,25.36,2350.99,2350.98,0.078]
["binance-futures","ETHUSDT",1723075817275,25.36,2350.99,2350.98,7.508]
["binance-futures","ETHUSDT",1723075817326,9.236,2350.99,2350.98,31.868]
["binance-futures","ETHUSDT",1723075817379,2.765,2350.99,2350.98,31.87]
["binance-futures","ETHUSDT",1723075817430,2.782,2350.99,2350.98,37.549]
["binance-futures","ETHUSDT",1723075817483,0.216,2351.14,2351.13,63.916]
["binance-futures","ETHUSDT",1723075817532,3.0,2351.32,2351.31,62.784]
["binance-futures","ETHUSDT",1723075817587,19.913,2351.52,2351.51,9.17]
["binance-futures","ETHUSDT",1723075817638,16.888,2351.52,2351.51,16.783]
["binance-futures","ETHUSDT",1723075817691,11.52,2351.52,2351.51,17.648]
["binance-futures","ETHUSDT",1723075817745,11.022,2351.52,2351.51,17.32]
["binance-futures","ETHUSDT",1723075817793,11.197,2351.52,2351.51,17.32]
["binance-futures","ETHUSDT",1723075817848,11.643,2351.52,2351.51,13.213]
["binance-futures","ETHUSDT",1723075817899,14.98,2351.43,2351.42,2.943]
["binance-futures","ETHUSDT",1723075817950,32.583,2351.39,2351.38,0.31]
["binance-futures","ETHUSDT",1723075818002,32.194,2351.39,2351.38,0.113]
["binance-futures","ETHUSDT",1723075818050,46.535,2351.39,2351.38,0.113]
["binance-futures","ETHUSDT",1723075818104,46.632,2351.39,2351.38,0.113]
["binance-futures","ETHUSDT",1723075818153,49.442,2351.39,2351.38,0.113]
["binance-futures","ETHUSDT",1723075818218,49.442,2351.39,2351.38,0.122]
["binance-futures","ETHUSDT",1723075818270,35.804,2351.06,2351.05,0.515]
["binance-futures","ETHUSDT",1723075818320,36.305,2350.99,2350.94,0.021]
["binance-futures","ETHUSDT",1723075818372,46.275,2350.91,2350.9,0.044]
["binance-futures","ETHUSDT",1723075818422,46.325,2350.91,2350.9,0.044]
["binance-futures","ETHUSDT",1723075818474,38.447,2350.91,2350.9,0.896]
["binance-futures","ETHUSDT",1723075818526,24.275,2350.91,2350.9,16.014]
["binance-futures","ETHUSDT",1723075818578,4.049,2350.91,2350.9,16.167]
["binance-futures","ETHUSDT",1723075818629,0.674,2350.91,2350.9,16.167]
["binance-futures","ETHUSDT",1723075818681,4.178,2350.91,2350.9,16.307]
["binance-futures","ETHUSDT",1723075818729,0.722,2350.91,2350.9,16.897]
["binance-futures","ETHUSDT",1723075818782,6.72,2350.91,2350.9,21.168]
["binance-futures","ETHUSDT",1723075818834,18.809,2350.91,2350.9,21.52]
["binance-futures","ETHUSDT",1723075818885,12.95,2350.91,2350.9,8.471]
["binance-futures","ETHUSDT",1723075818937,12.903,2350.91,2350.9,14.726]
["binance-futures","ETHUSDT",1723075818988,6.718,2350.91,2350.9,16.408]
["binance-futures","ETHUSDT",1723075819040,6.718,2350.91,2350.9,16.443]
["binance-futures","ETHUSDT",1723075819092,6.726,2350.91,2350.9,16.443]
["binance-futures","ETHUSDT",1723075819143,10.193,2350.91,2350.9,17.458]
["binance-futures","ETHUSDT",1723075819195,10.193,2350.91,2350.9,18.935]
["binance-futures","ETHUSDT",1723075819248,9.818,2350.91,2350.9,18.935]
["binance-futures","ETHUSDT",1723075819302,11.451,2350.91,2350.9,20.369]
["binance-futures","ETHUSDT",1723075819353,11.3,2350.91,2350.9,20.379]
["binance-futures","ETHUSDT",1723075819405,6.767,2350.91,2350.9,21.231]
["binance-futures","ETHUSDT",1723075819457,6.776,2350.91,2350.9,21.231]
["binance-futures","ETHUSDT",1723075819506,6.856,2350.91,2350.9,27.627]
["binance-futures","ETHUSDT",1723075819608,7.033,2350.91,2350.9,37.662]
["binance-futures","ETHUSDT",1723075819664,7.033,2350.91,2350.9,37.344]
["binance-futures","ETHUSDT",1723075819715,7.033,2350.91,2350.9,37.384]
["binance-futures","ETHUSDT",1723075819872,7.03,2350.91,2350.9,37.384]
["binance-futures","ETHUSDT",1723075819927,6.939,2350.91,2350.9,37.402]
["binance-futures","ETHUSDT",1723075820087,4.268,2351.24,2351.23,70.32]
["binance-futures","ETHUSDT",1723075820138,0.01,2351.37,2351.36,3.182]
["binance-futures","ETHUSDT",1723075820189,0.575,2351.37,2351.36,69.697]
["binance-futures","ETHUSDT",1723075820240,0.064,2351.37,2351.36,69.711]
["binance-futures","ETHUSDT",1723075820343,0.064,2351.37,2351.36,64.697]
["binance-futures","ETHUSDT",1723075820394,0.444,2351.37,2351.36,64.697]
["binance-futures","ETHUSDT",1723075820443,0.867,2351.37,2351.36,71.84]
["binance-futures","ETHUSDT",1723075820549,0.876,2351.37,2351.36,71.84]
["binance-futures","ETHUSDT",1723075820649,3.285,2351.37,2351.36,71.849]
["binance-futures","ETHUSDT",1723075820706,11.823,2351.52,2351.51,6.964]
["binance-futures","ETHUSDT",1723075820757,17.66,2351.52,2351.51,8.679]
["binance-futures","ETHUSDT",1723075820806,17.82,2351.52,2351.51,8.679]
["binance-futures","ETHUSDT",1723075820857,17.82,2351.52,2351.51,8.692]
["binance-futures","ETHUSDT",1723075820915,16.095,2351.52,2351.51,9.531]
["binance-futures","ETHUSDT",1723075820967,16.104,2351.52,2351.51,8.679]
["binance-futures","ETHUSDT",1723075821018,16.113,2351.52,2351.51,9.786]
["binance-futures","ETHUSDT",1723075821075,16.113,2351.52,2351.51,10.629]
["binance-futures","ETHUSDT",1723075821126,16.454,2351.52,2351.51,12.179]
["binance-futures","ETHUSDT",1723075821180,16.633,2351.52,2351.51,12.17]
["binance-futures","ETHUSDT",1723075821290,13.871,2351.52,2351.51,12.17]
["binance-futures","ETHUSDT",1723075821340,1.579,2351.52,2351.51,14.189]
["binance-futures","ETHUSDT",1723075821390,1.613,2351.52,2351.51,21.303]
["binance-futures","ETHUSDT",1723075821446,1.954,2351.52,2351.51,28.345]
["binance-futures","ETHUSDT",1723075821497,1.959,2351.52,2351.51,27.02]
["binance-futures","ETHUSDT",1723075821551,1.958,2351.52,2351.51,26.495]
["binance-futures","ETHUSDT",1723075821655,1.949,2351.52,2351.51,27.384]
["binance-futures","ETHUSDT",1723075821760,1.947,2351.52,2351.51,27.384]
["binance-futures","ETHUSDT",1723075821804,1.945,2351.52,2351.51,27.384]
["binance-futures","ETHUSDT",1723075821966,1.944,2351.52,2351.51,27.384]
["binance-futures","ETHUSDT",1723075822022,1.944,2351.52,2351.51,26.321]
["binance-futures","ETHUSDT",1723075822125,22.254,2351.52,2351.51,9.451]
["binance-futures","ETHUSDT",1723075822177,20.414,2351.52,2351.51,12.715]
["binance-futures","ETHUSDT",1723075822228,22.428,2351.52,2351.51,10.698]
["binance-futures","ETHUSDT",1723075822278,29.341,2351.52,2351.51,10.264]
["binance-futures","ETHUSDT",1723075822330,31.404,2351.52,2351.51,11.116]
["binance-futures","ETHUSDT",1723075822435,30.023,2351.52,2351.51,11.116]
["binance-futures","ETHUSDT",1723075822485,2.36,2351.52,2351.51,17.189]
["binance-futures","ETHUSDT",1723075822538,2.2,2351.52,2351.51,17.215]
["binance-futures","ETHUSDT",1723075822586,7.368,2351.52,2351.51,18.058]
["binance-futures","ETHUSDT",1723075822641,7.221,2351.52,2351.51,18.045]
["binance-futures","ETHUSDT",1723075822689,7.208,2351.52,2351.51,17.967]
["binance-futures","ETHUSDT",1723075822744,7.212,2351.52,2351.51,17.967]
["binance-futures","ETHUSDT",1723075822794,11.373,2351.52,2351.51,15.621]
["binance-futures","ETHUSDT",1723075822850,9.766,2351.52,2351.51,16.464]
["binance-futures","ETHUSDT",1723075822881,6.625,2351.52,2351.51,16.473]
["binance-futures","ETHUSDT",1723075823005,6.623,2351.52,2351.51,16.473]
["binance-futures","ETHUSDT",1723075823105,6.623,2351.52,2351.51,13.271]
["binance-futures","ETHUSDT",1723075823158,6.621,2351.52,2351.51,16.991]
["binance-futures","ETHUSDT",1723075823269,1.864,2351.52,2351.51,21.341]
["binance-futures","ETHUSDT",1723075823321,0.026,2351.53,2351.52,18.234]
["binance-futures","ETHUSDT",1723075823373,0.15,2351.62,2351.61,45.73]
["binance-futures","ETHUSDT",1723075823423,0.009,2351.82,2351.8,10.877]
["binance-futures","ETHUSDT",1723075823475,0.783,2351.84,2351.83,89.723]
["binance-futures","ETHUSDT",1723075823525,0.796,2351.84,2351.83,89.723]
["binance-futures","ETHUSDT",1723075823576,4.378,2351.84,2351.83,64.111]
["binance-futures","ETHUSDT",1723075823627,4.387,2351.84,2351.83,64.111]
["binance-futures","ETHUSDT",1723075823678,12.187,2351.84,2351.83,63.074]
["binance-futures","ETHUSDT",1723075823783,12.201,2351.84,2351.83,44.279]
["binance-futures","ETHUSDT",1723075823834,18.901,2351.84,2351.83,6.762]
["binance-futures","ETHUSDT",1723075823885,0.47,2351.65,2351.64,0.024]
["binance-futures","ETHUSDT",1723075823987,1.527,2351.45,2351.44,16.028]
["binance-futures","ETHUSDT",1723075824037,1.761,2351.45,2351.44,16.028]
["binance-futures","ETHUSDT",1723075824088,0.089,2351.51,2351.5,50.649]
["binance-futures","ETHUSDT",1723075824141,0.089,2351.51,2351.5,50.756]
["binance-futures","ETHUSDT",1723075824189,0.224,2351.59,2351.58,68.588]
["binance-futures","ETHUSDT",1723075824244,0.224,2351.59,2351.58,66.053]
["binance-futures","ETHUSDT",1723075824294,0.474,2351.59,2351.58,60.388]
["binance-futures","ETHUSDT",1723075824347,0.474,2351.59,2351.58,58.388]
["binance-futures","ETHUSDT",1723075824399,0.584,2351.59,2351.58,58.398]
["binance-futures","ETHUSDT",1723075824450,0.593,2351.59,2351.58,58.398]
["binance-futures","ETHUSDT",1723075824502,0.621,2351.59,2351.58,58.407]
["binance-futures","ETHUSDT",1723075824555,0.63,2351.59,2351.58,58.407]
["binance-futures","ETHUSDT",1723075824605,0.621,2351.59,2351.58,58.407]
["binance-futures","ETHUSDT",1723075824660,1.111,2351.59,2351.58,73.168]
["binance-futures","ETHUSDT",1723075824766,1.121,2351.59,2351.58,73.158]
["binance-futures","ETHUSDT",1723075824819,0.89,2351.59,2351.58,73.148]
["binance-futures","ETHUSDT",1723075824871,0.79,2351.59,2351.58,73.148]
["binance-futures","ETHUSDT",1723075824921,0.799,2351.59,2351.58,73.452]
["binance-futures","ETHUSDT",1723075825080,0.871,2351.59,2351.58,73.51]
["binance-futures","ETHUSDT",1723075825132,0.458,2351.59,2351.58,73.414]
["binance-futures","ETHUSDT",1723075825181,0.997,2351.59,2351.58,73.414]
["binance-futures","ETHUSDT",1723075825225,0.997,2351.59,2351.58,73.202]
["binance-futures","ETHUSDT",1723075825289,1.051,2351.59,2351.58,73.192]
["binance-futures","ETHUSDT",1723075825343,1.067,2351.59,2351.58,73.192]
["binance-futures","ETHUSDT",1723075825382,1.094,2351.59,2351.58,73.192]
["binance-futures","ETHUSDT",1723075825448,1.104,2351.59,2351.58,73.213]
["binance-futures","ETHUSDT",1723075825502,40.888,2351.59,2351.58,0.383]
["binance-futures","ETHUSDT",1723075825553,40.925,2351.59,2351.58,0.374]
["binance-futures","ETHUSDT",1723075825605,39.147,2351.59,2351.58,0.396]
["binance-futures","ETHUSDT",1723075825656,39.147,2351.59,2351.58,3.839]
["binance-futures","ETHUSDT",1723075825707,27.031,2351.59,2351.58,12.839]
["binance-futures","ETHUSDT",1723075825755,27.031,2351.59,2351.58,12.843]
["binance-futures","ETHUSDT",1723075825859,20.231,2351.59,2351.58,12.852]
["binance-futures","ETHUSDT",1723075825914,20.204,2351.59,2351.58,11.094]
["binance-futures","ETHUSDT",1723075826075,10.871,2351.59,2351.58,11.337]
["binance-futures","ETHUSDT",1723075826125,10.635,2351.59,2351.58,11.279]
["binance-futures","ETHUSDT",1723075826175,12.519,2351.59,2351.58,11.167]
["binance-futures","ETHUSDT",1723075826231,10.127,2351.59,2351.58,14.806]
["binance-futures","ETHUSDT",1723075826285,11.577,2351.59,2351.58,14.74]
["binance-futures","ETHUSDT",1723075826335,11.577,2351.59,2351.58,11.22]
["binance-futures","ETHUSDT",1723075826387,11.568,2351.59,2351.58,9.42]
["binance-futures","ETHUSDT",1723075826441,12.617,2351.59,2351.58,6.067]
["binance-futures","ETHUSDT",1723075826492,52.384,2351.53,2351.52,92.049]
["binance-futures","ETHUSDT",1723075826543,48.676,2351.53,2351.52,92.049]
["binance-futures","ETHUSDT",1723075826594,43.419,2351.53,2351.52,92.049]
["binance-futures","ETHUSDT",1723075826647,38.267,2351.53,2351.52,102.12]
["binance-futures","ETHUSDT",1723075826697,35.707,2351.53,2351.52,102.12]
["binance-futures","ETHUSDT",1723075826749,35.839,2351.53,2351.52,102.133]
["binance-futures","ETHUSDT",1723075826957,35.746,2351.53,2351.52,102.142]
["binance-futures","ETHUSDT",1723075827012,34.284,2351.53,2351.52,102.152]
["binance-futures","ETHUSDT",1723075827114,34.459,2351.53,2351.52,102.152]
["binance-futures","ETHUSDT",1723075827169,34.573,2351.53,2351.52,102.178]
["binance-futures","ETHUSDT",1723075827226,35.977,2351.53,2351.52,102.168]
["binance-futures","ETHUSDT",1723075827276,36.829,2351.53,2351.52,102.168]
["binance-futures","ETHUSDT",1723075827331,6.524,2351.21,2351.18,0.208]
["binance-futures","ETHUSDT",1723075827433,0.511,2351.05,2351.0,0.035]
["binance-futures","ETHUSDT",1723075827483,0.51,2351.01,2351.0,0.035]
["binance-futures","ETHUSDT",1723075827535,51.633,2351.01,2351.0,0.026]
["binance-futures","ETHUSDT",1723075827586,53.449,2351.01,2351.0,0.035]
["binance-futures","ETHUSDT",1723075827636,18.855,2350.91,2350.76,0.015]
["binance-futures","ETHUSDT",1723075827688,24.418,2350.65,2350.64,0.612]
["binance-futures","ETHUSDT",1723075827739,21.173,2350.65,2350.64,0.625]
["binance-futures","ETHUSDT",1723075827790,21.173,2350.65,2350.64,4.09]
["binance-futures","ETHUSDT",1723075827844,21.401,2350.65,2350.64,4.103]
["binance-futures","ETHUSDT",1723075827896,6.671,2350.65,2350.64,13.443]
["binance-futures","ETHUSDT",1723075827947,11.384,2350.65,2350.64,4.574]
["binance-futures","ETHUSDT",1723075827998,8.741,2350.65,2350.64,7.006]
["binance-futures","ETHUSDT",1723075828048,11.986,2350.65,2350.64,7.006]
["binance-futures","ETHUSDT",1723075828097,14.575,2350.65,2350.64,7.006]
["binance-futures","ETHUSDT",1723075828153,16.928,2350.65,2350.64,5.806]
["binance-futures","ETHUSDT",1723075828203,24.162,2350.65,2350.64,0.024]
["binance-futures","ETHUSDT",1723075828252,24.311,2350.65,2350.64,0.024]
["binance-futures","ETHUSDT",1723075828305,24.321,2350.65,2350.64,0.024]
["binance-futures","ETHUSDT",1723075828356,23.469,2350.65,2350.64,0.032]
["binance-futures","ETHUSDT",1723075828409,21.669,2350.65,2350.64,8.166]
["binance-futures","ETHUSDT",1723075828459,9.634,2350.65,2350.64,12.154]
["binance-futures","ETHUSDT",1723075828511,9.562,2350.65,2350.64,18.767]
["binance-futures","ETHUSDT",1723075828563,12.61,2350.65,2350.64,22.402]
["binance-futures","ETHUSDT",1723075828613,12.951,2350.65,2350.64,25.136]
["binance-futures","ETHUSDT",1723075828668,17.203,2350.65,2350.64,15.293]
["binance-futures","ETHUSDT",1723075828722,16.36,2350.65,2350.64,0.032]
["binance-futures","ETHUSDT",1723075828773,16.01,2350.65,2350.64,0.032]
["binance-futures","ETHUSDT",1723075828822,16.135,2350.65,2350.64,0.032]
["binance-futures","ETHUSDT",1723075828931,16.135,2350.65,2350.64,3.501]
["binance-futures","ETHUSDT",1723075828976,16.275,2350.65,2350.64,3.501]
["binance-futures","ETHUSDT",1723075829084,16.997,2350.65,2350.64,0.045]
["binance-futures","ETHUSDT",1723075829139,17.028,2350.65,2350.64,0.045]
["binance-futures","ETHUSDT",1723075829187,17.067,2350.65,2350.64,0.045]
["binance-futures","ETHUSDT",1723075829243,15.93,2350.65,2350.64,0.079]
["binance-futures","ETHUSDT",1723075829287,16.091,2350.65,2350.64,0.079]
["binance-futures","ETHUSDT",1723075829346,16.953,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829400,16.962,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829451,16.11,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829506,16.152,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829663,17.018,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829765,16.316,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829809,14.316,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075829924,15.31,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075830075,15.318,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075830132,15.321,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075830188,15.111,2350.65,2350.64,0.092]
["binance-futures","ETHUSDT",1723075830240,0.292,2350.53,2350.52,33.456]
["binance-futures","ETHUSDT",1723075830292,6.975,2350.63,2350.62,72.511]
["binance-futures","ETHUSDT",1723075830343,7.653,2350.65,2350.64,65.425]
["binance-futures","ETHUSDT",1723075830393,7.727,2350.65,2350.64,71.825]
["binance-futures","ETHUSDT",1723075830449,7.805,2350.65,2350.64,72.69]
["binance-futures","ETHUSDT",1723075830500,7.412,2350.65,2350.64,72.69]
["binance-futures","ETHUSDT",1723075830552,7.797,2350.65,2350.64,72.69]
["binance-futures","ETHUSDT",1723075830602,7.81,2350.65,2350.64,72.69]
["binance-futures","ETHUSDT",1723075830653,7.666,2350.65,2350.64,90.773]
["binance-futures","ETHUSDT",1723075830745,7.794,2350.65,2350.64,98.085]
["binance-futures","ETHUSDT",1723075830874,7.804,2350.65,2350.64,98.075]
["binance-futures","ETHUSDT",1723075830925,7.804,2350.65,2350.64,97.947]
["binance-futures","ETHUSDT",1723075830975,7.794,2350.65,2350.64,97.957]
["binance-futures","ETHUSDT",1723075831026,7.792,2350.65,2350.64,84.115]
["binance-futures","ETHUSDT",1723075831082,7.791,2350.65,2350.64,84.161]
["binance-futures","ETHUSDT",1723075831136,7.81,2350.65,2350.64,84.183]
["binance-futures","ETHUSDT",1723075831188,4.283,2350.95,2350.94,3.69]
["binance-futures","ETHUSDT",1723075831238,1.787,2350.95,2350.94,61.244]
["binance-futures","ETHUSDT",1723075831290,0.052,2351.05,2351.04,67.469]
["binance-futures","ETHUSDT",1723075831341,0.065,2351.05,2351.04,70.974]
["binance-futures","ETHUSDT",1723075831390,1.018,2351.24,2351.23,69.342]
["binance-futures","ETHUSDT",1723075831443,1.031,2351.24,2351.23,69.342]
["binance-futures","ETHUSDT",1723075831490,1.079,2351.24,2351.23,69.368]
["binance-futures","ETHUSDT",1723075831546,1.088,2351.24,2351.23,69.368]
["binance-futures","ETHUSDT",1723075831599,1.098,2351.24,2351.23,62.968]
["binance-futures","ETHUSDT",1723075831651,1.107,2351.24,2351.23,62.984]
["binance-futures","ETHUSDT",1723075831755,10.054,2351.24,2351.23,59.35]
["binance-futures","ETHUSDT",1723075831805,16.604,2351.24,2351.23,29.315]
["binance-futures","ETHUSDT",1723075831857,34.18,2351.24,2351.23,17.086]
["binance-futures","ETHUSDT",1723075831909,35.032,2351.24,2351.23,17.086]
["binance-futures","ETHUSDT",1723075831960,3.023,2351.29,2351.28,57.45]
["binance-futures","ETHUSDT",1723075832062,0.691,2351.51,2351.5,53.08]
["binance-futures","ETHUSDT",1723075832115,1.646,2351.51,2351.5,52.098]
["binance-futures","ETHUSDT",1723075832165,0.653,2351.51,2351.5,44.668]
["binance-futures","ETHUSDT",1723075832214,4.302,2351.51,2351.5,43.568]
["binance-futures","ETHUSDT",1723075832268,5.726,2351.51,2351.5,43.841]
["binance-futures","ETHUSDT",1723075832368,11.764,2351.51,2351.5,19.785]
["binance-futures","ETHUSDT",1723075832418,21.505,2351.51,2351.5,10.56]
["binance-futures","ETHUSDT",1723075832474,22.37,2351.51,2351.5,10.485]
["binance-futures","ETHUSDT",1723075832525,29.528,2351.51,2351.5,10.524]
["binance-futures","ETHUSDT",1723075832578,21.609,2351.51,2351.5,10.514]
["binance-futures","ETHUSDT",1723075832631,14.409,2351.51,2351.5,11.928]
["binance-futures","ETHUSDT",1723075832678,9.413,2351.51,2351.5,11.928]
["binance-futures","ETHUSDT",1723075832736,13.503,2351.51,2351.5,11.424]
["binance-futures","ETHUSDT",1723075832786,13.634,2351.51,2351.5,7.968]
["binance-futures","ETHUSDT",1723075832840,14.486,2351.51,2351.5,4.983]
["binance-futures","ETHUSDT",1723075832944,13.634,2351.51,2351.5,12.222]
["binance-futures","ETHUSDT",1723075833047,13.634,2351.51,2351.5,4.983]
["binance-futures","ETHUSDT",1723075833102,14.104,2351.51,2351.5,4.865]
["binance-futures","ETHUSDT",1723075833153,29.058,2351.51,2351.5,4.865]
["binance-futures","ETHUSDT",1723075833259,29.097,2351.51,2351.5,5.3]
["binance-futures","ETHUSDT",1723075833305,29.763,2351.51,2351.5,5.407]
["binance-futures","ETHUSDT",1723075833369,0.872,2351.29,2351.28,0.725]
["binance-futures","ETHUSDT",1723075833420,37.741,2351.29,2351.28,0.3]
["binance-futures","ETHUSDT",1723075833471,37.182,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833519,36.934,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833573,36.45,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833624,36.913,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833675,37.707,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833725,37.952,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833779,38.58,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075833832,38.58,2351.29,2351.28,0.329]
["binance-futures","ETHUSDT",1723075833886,44.243,2351.29,2351.28,0.329]
["binance-futures","ETHUSDT",1723075833938,42.653,2351.29,2351.28,0.329]
["binance-futures","ETHUSDT",1723075833994,5.862,2351.29,2351.28,28.928]
["binance-futures","ETHUSDT",1723075834046,3.036,2351.29,2351.28,29.158]
["binance-futures","ETHUSDT",1723075834097,0.754,2351.51,2351.5,41.918]
["binance-futures","ETHUSDT",1723075834148,4.87,2351.59,2351.58,31.054]
["binance-futures","ETHUSDT",1723075834199,3.942,2351.59,2351.58,23.264]
["binance-futures","ETHUSDT",1723075834250,24.994,2351.59,2351.58,6.477]
["binance-futures","ETHUSDT",1723075834301,25.498,2351.59,2351.58,6.477]
["binance-futures","ETHUSDT",1723075834352,13.793,2351.59,2351.58,18.181]
["binance-futures","ETHUSDT",1723075834405,1.029,2351.59,2351.58,13.296]
["binance-futures","ETHUSDT",1723075834454,1.042,2351.59,2351.58,13.296]
["binance-futures","ETHUSDT",1723075834504,1.042,2351.59,2351.58,14.148]
["binance-futures","ETHUSDT",1723075834562,1.212,2351.59,2351.58,13.296]
["binance-futures","ETHUSDT",1723075834717,1.338,2351.59,2351.58,14.148]
["binance-futures","ETHUSDT",1723075834875,1.338,2351.59,2351.58,14.969]
["binance-futures","ETHUSDT",1723075834978,10.498,2351.59,2351.58,17.199]
["binance-futures","ETHUSDT",1723075835028,10.498,2351.59,2351.58,14.431]
["binance-futures","ETHUSDT",1723075835083,40.046,2351.53,2351.52,2.389]
["binance-futures","ETHUSDT",1723075835134,40.07,2351.53,2351.52,2.402]
["binance-futures","ETHUSDT",1723075835185,41.623,2351.53,2351.52,2.402]
["binance-futures","ETHUSDT",1723075835236,41.266,2351.53,2351.52,2.402]
["binance-futures","ETHUSDT",1723075835289,52.583,2351.53,2351.52,2.402]
["binance-futures","ETHUSDT",1723075835341,6.936,2351.34,2351.33,2.023]
["binance-futures","ETHUSDT",1723075835393,42.908,2351.29,2351.28,0.3]
["binance-futures","ETHUSDT",1723075835444,42.921,2351.29,2351.28,0.3]
["binance-futures","ETHUSDT",1723075835496,50.021,2351.29,2351.28,0.313]
["binance-futures","ETHUSDT",1723075835549,23.231,2351.2,2351.11,0.425]
["binance-futures","ETHUSDT",1723075835600,40.346,2351.07,2351.02,0.1]
["binance-futures","ETHUSDT",1723075835651,23.336,2350.92,2350.91,5.235]
["binance-futures","ETHUSDT",1723075835702,11.504,2350.92,2350.91,4.541]
["binance-futures","ETHUSDT",1723075835752,11.825,2350.92,2350.91,6.263]
["binance-futures","ETHUSDT",1723075835804,12.35,2350.92,2350.91,6.263]
["binance-futures","ETHUSDT",1723075835852,12.35,2350.92,2350.91,9.732]
["binance-futures","ETHUSDT",1723075835948,16.077,2350.92,2350.91,9.732]
["binance-futures","ETHUSDT",1723075836067,16.21,2350.92,2350.91,9.732]
["binance-futures","ETHUSDT",1723075836120,17.495,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836171,24.061,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836222,33.525,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836272,35.836,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836325,35.901,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836375,36.166,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836428,35.314,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836481,35.358,2350.92,2350.91,1.783]
["binance-futures","ETHUSDT",1723075836587,35.357,2350.92,2350.91,1.809]
["binance-futures","ETHUSDT",1723075836638,36.209,2350.92,2350.91,1.809]
["binance-futures","ETHUSDT",1723075836741,36.34,2350.92,2350.91,1.809]
["binance-futures","ETHUSDT",1723075836787,38.72,2350.92,2350.91,1.809]
["binance-futures","ETHUSDT",1723075836944,28.075,2350.92,2350.91,5.265]
["binance-futures","ETHUSDT",1723075836997,28.075,2350.92,2350.91,9.745]
["binance-futures","ETHUSDT",1723075837048,21.52,2350.92,2350.91,13.202]
["binance-futures","ETHUSDT",1723075837100,3.768,2350.92,2350.91,27.607]
["binance-futures","ETHUSDT",1723075837151,2.568,2350.92,2350.91,27.62]
["binance-futures","ETHUSDT",1723075837203,2.568,2350.92,2350.91,28.55]
["binance-futures","ETHUSDT",1723075837255,2.568,2350.92,2350.91,30.306]
["binance-futures","ETHUSDT",1723075837306,2.692,2350.92,2350.91,31.429]
["binance-futures","ETHUSDT",1723075837358,2.692,2350.92,2350.91,32.281]
["binance-futures","ETHUSDT",1723075837404,2.584,2350.92,2350.91,34.893]
["binance-futures","ETHUSDT",1723075837514,3.597,2350.92,2350.91,34.872]
["binance-futures","ETHUSDT",1723075837568,3.588,2350.92,2350.91,34.872]
["binance-futures","ETHUSDT",1723075837620,6.497,2350.92,2350.91,30.372]
["binance-futures","ETHUSDT",1723075837670,6.497,2350.92,2350.91,28.482]
["binance-futures","ETHUSDT",1723075837718,6.497,2350.92,2350.91,27.63]
["binance-futures","ETHUSDT",1723075837772,14.259,2350.92,2350.91,27.63]
["binance-futures","ETHUSDT",1723075837825,23.528,2350.92,2350.91,13.977]
["binance-futures","ETHUSDT",1723075837876,24.015,2350.92,2350.91,13.977]
["binance-futures","ETHUSDT",1723075837928,23.973,2350.92,2350.91,13.977]
["binance-futures","ETHUSDT",1723075837976,32.344,2350.92,2350.91,5.388]
["binance-futures","ETHUSDT",1723075838029,32.484,2350.92,2350.91,5.388]
["binance-futures","ETHUSDT",1723075838075,32.477,2350.92,2350.91,5.388]
["binance-futures","ETHUSDT",1723075838129,9.974,2350.92,2350.91,20.107]
["binance-futures","ETHUSDT",1723075838182,16.842,2350.92,2350.91,13.308]
["binance-futures","ETHUSDT",1723075838231,15.5,2350.92,2350.91,13.308]
["binance-futures","ETHUSDT",1723075838287,15.48,2350.92,2350.91,13.308]
["binance-futures","ETHUSDT",1723075838332,15.511,2350.92,2350.91,11.311]
["binance-futures","ETHUSDT",1723075838391,15.511,2350.92,2350.91,11.287]
["binance-futures","ETHUSDT",1723075838496,0.127,2350.79,2350.78,26.381]
["binance-futures","ETHUSDT",1723075838547,6.404,2350.79,2350.78,42.85]
["binance-futures","ETHUSDT",1723075838594,1.656,2350.8,2350.79,47.944]
["binance-futures","ETHUSDT",1723075838650,2.069,2350.8,2350.79,47.115]
["binance-futures","ETHUSDT",1723075838702,14.488,2350.8,2350.79,44.19]
["binance-futures","ETHUSDT",1723075838756,18.753,2350.8,2350.79,18.218]
["binance-futures","ETHUSDT",1723075838808,26.26,2350.8,2350.79,9.261]
["binance-futures","ETHUSDT",1723075838859,25.597,2350.8,2350.79,1.761]
["binance-futures","ETHUSDT",1723075838911,25.597,2350.8,2350.79,1.719]
["binance-futures","ETHUSDT",1723075839010,25.728,2350.8,2350.79,1.719]
["binance-futures","ETHUSDT",1723075839067,22.129,2350.8,2350.79,0.034]
["binance-futures","ETHUSDT",1723075839120,22.272,2350.8,2350.79,0.034]
["binance-futures","ETHUSDT",1723075839169,21.715,2350.8,2350.79,0.034]
["binance-futures","ETHUSDT",1723075839205,22.313,2350.8,2350.79,0.034]
["binance-futures","ETHUSDT",1723075839275,23.966,2350.72,2350.71,0.013]
["binance-futures","ETHUSDT",1723075839326,25.089,2350.72,2350.71,0.013]
["binance-futures","ETHUSDT",1723075839378,25.291,2350.72,2350.71,0.013]
["binance-futures","ETHUSDT",1723075839432,25.3,2350.72,2350.71,0.013]
["binance-futures","ETHUSDT",1723075839479,45.312,2350.72,2350.71,0.013]
["binance-futures","ETHUSDT",1723075839536,55.915,2350.54,2350.53,0.15]
["binance-futures","ETHUSDT",1723075839588,50.255,2350.54,2350.53,0.15]
["binance-futures","ETHUSDT",1723075839639,54.638,2350.54,2350.53,0.15]
["binance-futures","ETHUSDT",1723075839689,55.575,2350.54,2350.53,0.163]
["binance-futures","ETHUSDT",1723075839738,55.664,2350.54,2350.53,0.163]
["binance-futures","ETHUSDT",1723075839798,56.819,2350.54,2350.53,0.163]
["binance-futures","ETHUSDT",1723075839849,57.793,2350.54,2350.53,0.163]
["binance-futures","ETHUSDT",1723075839906,32.14,2350.51,2350.5,0.013]
["binance-futures","ETHUSDT",1723075839957,3.466,2350.45,2350.44,22.971]
["binance-futures","ETHUSDT",1723075840008,2.833,2350.45,2350.44,22.132]
["binance-futures","ETHUSDT",1723075840058,0.009,2350.51,2350.5,51.504]
["binance-futures","ETHUSDT",1723075840107,0.247,2350.51,2350.5,67.293]
["binance-futures","ETHUSDT",1723075840161,0.639,2350.51,2350.5,67.293]
["binance-futures","ETHUSDT",1723075840214,1.438,2350.51,2350.5,67.38]
["binance-futures","ETHUSDT",1723075840318,0.599,2350.51,2350.5,68.273]
["binance-futures","ETHUSDT",1723075840365,2.52,2350.51,2350.5,68.261]
["binance-futures","ETHUSDT",1723075840425,2.606,2350.51,2350.5,68.261]
["binance-futures","ETHUSDT",1723075840475,2.619,2350.51,2350.5,68.261]
["binance-futures","ETHUSDT",1723075840525,2.628,2350.51,2350.5,68.261]
["binance-futures","ETHUSDT",1723075840628,2.638,2350.51,2350.5,68.251]
["binance-futures","ETHUSDT",1723075840732,2.766,2350.51,2350.5,68.251]
["binance-futures","ETHUSDT",1723075840835,25.723,2350.51,2350.5,24.496]
["binance-futures","ETHUSDT",1723075840887,2.386,2350.51,2350.5,35.461]
["binance-futures","ETHUSDT",1723075840937,2.386,2350.51,2350.5,36.313]
["binance-futures","ETHUSDT",1723075840985,2.399,2350.51,2350.5,35.461]
["binance-futures","ETHUSDT",1723075841041,2.399,2350.51,2350.5,35.511]
["binance-futures","ETHUSDT",1723075841092,11.26,2350.51,2350.5,35.511]
["binance-futures","ETHUSDT",1723075841142,14.009,2350.51,2350.5,30.959]
["binance-futures","ETHUSDT",1723075841194,14.211,2350.51,2350.5,29.145]
["binance-futures","ETHUSDT",1723075841297,11.284,2350.51,2350.5,29.145]
["binance-futures","ETHUSDT",1723075841349,11.863,2350.51,2350.5,29.155]
["binance-futures","ETHUSDT",1723075841402,5.754,2350.51,2350.5,30.007]
["binance-futures","ETHUSDT",1723075841451,3.684,2350.51,2350.5,30.007]
["binance-futures","ETHUSDT",1723075841504,3.937,2350.51,2350.5,30.007]
["binance-futures","ETHUSDT",1723075841663,3.937,2350.51,2350.5,29.921]
["binance-futures","ETHUSDT",1723075841710,6.759,2350.51,2350.5,29.069]
["binance-futures","ETHUSDT",1723075841766,0.232,2350.52,2350.51,59.406]
["binance-futures","ETHUSDT",1723075841820,3.801,2350.72,2350.7,3.848]
["binance-futures","ETHUSDT",1723075841871,0.052,2350.78,2350.77,53.023]
["binance-futures","ETHUSDT",1723075841922,0.1,2351.02,2351.01,38.865]
["binance-futures","ETHUSDT",1723075841973,7.011,2351.14,2351.13,5.19]
["binance-futures","ETHUSDT",1723075842024,0.01,2351.15,2351.14,52.639]
["binance-futures","ETHUSDT",1723075842075,0.052,2351.19,2351.18,5.131]
["binance-futures","ETHUSDT",1723075842126,0.614,2351.25,2351.24,62.29]
["binance-futures","ETHUSDT",1723075842176,0.627,2351.25,2351.24,57.65]
["binance-futures","ETHUSDT",1723075842228,0.655,2351.25,2351.24,57.65]
["binance-futures","ETHUSDT",1723075842330,0.708,2351.25,2351.24,58.539]
["binance-futures","ETHUSDT",1723075842384,0.821,2351.25,2351.24,68.291]
["binance-futures","ETHUSDT",1723075842434,0.821,2351.25,2351.24,67.439]
["binance-futures","ETHUSDT",1723075842488,0.835,2351.25,2351.24,67.439]
["binance-futures","ETHUSDT",1723075842589,0.849,2351.25,2351.24,67.439]
["binance-futures","ETHUSDT",1723075842695,29.611,2351.25,2351.24,10.163]
["binance-futures","ETHUSDT",1723075842746,35.464,2351.25,2351.24,2.542]
["binance-futures","ETHUSDT",1723075842793,35.477,2351.25,2351.24,2.505]
["binance-futures","ETHUSDT",1723075842846,36.798,2351.25,2351.24,2.505]
["binance-futures","ETHUSDT",1723075842900,40.865,2351.25,2351.24,2.505]
["binance-futures","ETHUSDT",1723075842952,44.03,2351.25,2351.24,2.505]
["binance-futures","ETHUSDT",1723075843055,0.154,2351.25,2351.24,28.664]
["binance-futures","ETHUSDT",1723075843105,7.356,2351.25,2351.24,23.212]
["binance-futures","ETHUSDT",1723075843160,3.588,2351.25,2351.24,23.265]
["binance-futures","ETHUSDT",1723075843210,3.832,2351.25,2351.24,23.275]
["binance-futures","ETHUSDT",1723075843262,3.866,2351.25,2351.24,23.275]
["binance-futures","ETHUSDT",1723075843307,4.028,2351.25,2351.24,23.456]
["binance-futures","ETHUSDT",1723075843355,4.039,2351.25,2351.24,23.456]
["binance-futures","ETHUSDT",1723075843407,3.568,2351.25,2351.24,23.373]
["binance-futures","ETHUSDT",1723075843461,3.568,2351.25,2351.24,23.395]
["binance-futures","ETHUSDT",1723075843573,3.568,2351.25,2351.24,24.205]
["binance-futures","ETHUSDT",1723075843624,0.585,2351.25,2351.24,24.219]
["binance-futures","ETHUSDT",1723075843725,4.051,2351.25,2351.24,23.367]
["binance-futures","ETHUSDT",1723075843812,3.921,2351.25,2351.24,23.367]
["binance-futures","ETHUSDT",1723075843932,0.465,2351.25,2351.24,23.699]
["binance-futures","ETHUSDT",1723075844036,1.209,2351.25,2351.24,23.788]
["binance-futures","ETHUSDT",1723075844092,1.209,2351.25,2351.24,23.829]
["binance-futures","ETHUSDT",1723075844151,4.665,2351.25,2351.24,22.963]
["binance-futures","ETHUSDT",1723075844200,9.382,2351.25,2351.24,19.083]
["binance-futures","ETHUSDT",1723075844253,10.306,2351.25,2351.24,19.083]
["binance-futures","ETHUSDT",1723075844305,13.905,2351.25,2351.24,11.22]
["binance-futures","ETHUSDT",1723075844357,15.186,2351.25,2351.24,11.22]
["binance-futures","ETHUSDT",1723075844413,26.708,2351.25,2351.24,11.21]
["binance-futures","ETHUSDT",1723075844464,30.145,2351.25,2351.24,4.994]
["binance-futures","ETHUSDT",1723075844521,30.158,2351.25,2351.24,2.159]
["binance-futures","ETHUSDT",1723075844569,32.7,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075844624,39.4,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075844730,47.877,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075844775,48.009,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075844884,46.109,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075845044,47.491,2351.25,2351.24,2.136]
["binance-futures","ETHUSDT",1723075845095,48.34,2351.25,2351.24,1.969]
["binance-futures","ETHUSDT",1723075845147,33.163,2351.25,2351.24,16.615]
["binance-futures","ETHUSDT",1723075845200,30.607,2351.25,2351.24,13.49]
["binance-futures","ETHUSDT",1723075845250,25.817,2351.25,2351.24,13.503]
["binance-futures","ETHUSDT",1723075845303,23.25,2351.25,2351.24,10.023]
["binance-futures","ETHUSDT",1723075845352,24.258,2351.25,2351.24,10.023]
["binance-futures","ETHUSDT",1723075845405,35.562,2351.23,2351.22,0.047]
["binance-futures","ETHUSDT",1723075845456,46.74,2351.23,2351.22,0.047]
["binance-futures","ETHUSDT",1723075845508,51.143,2351.23,2351.22,0.021]
["binance-futures","ETHUSDT",1723075845558,51.518,2351.23,2351.22,0.021]
["binance-futures","ETHUSDT",1723075845605,49.118,2351.23,2351.22,0.021]
["binance-futures","ETHUSDT",1723075845657,37.105,2351.23,2351.22,0.034]
["binance-futures","ETHUSDT",1723075845713,6.436,2351.07,2351.06,18.712]
["binance-futures","ETHUSDT",1723075845764,18.142,2351.07,2351.06,25.287]
["binance-futures","ETHUSDT",1723075845816,14.704,2351.07,2351.06,25.287]
["binance-futures","ETHUSDT",1723075845868,15.46,2351.07,2351.06,26.178]
["binance-futures","ETHUSDT",1723075845919,22.833,2351.07,2351.06,26.178]
["binance-futures","ETHUSDT",1723075845975,22.846,2351.07,2351.06,26.178]
["binance-futures","ETHUSDT",1723075846024,23.023,2351.07,2351.06,26.178]
["binance-futures","ETHUSDT",1723075846075,23.853,2351.07,2351.06,26.225]
["binance-futures","ETHUSDT",1723075846183,27.685,2351.07,2351.06,26.225]
["binance-futures","ETHUSDT",1723075846238,24.365,2351.07,2351.06,28.215]
["binance-futures","ETHUSDT",1723075846283,24.617,2351.07,2351.06,28.215]
["binance-futures","ETHUSDT",1723075846379,24.635,2351.07,2351.06,28.224]
["binance-futures","ETHUSDT",1723075846443,24.624,2351.07,2351.06,28.234]
["binance-futures","ETHUSDT",1723075846502,24.288,2351.07,2351.06,28.234]
["binance-futures","ETHUSDT",1723075846553,24.307,2351.07,2351.06,28.234]
["binance-futures","ETHUSDT",1723075846815,24.443,2351.07,2351.06,28.255]
["binance-futures","ETHUSDT",1723075846868,24.452,2351.07,2351.06,28.334]
["binance-futures","ETHUSDT",1723075847131,7.135,2350.71,2350.7,42.285]
["binance-futures","ETHUSDT",1723075847180,7.144,2350.71,2350.7,55.344]
["binance-futures","ETHUSDT",1723075847230,16.763,2350.71,2350.7,47.887]
["binance-futures","ETHUSDT",1723075847285,25.159,2350.71,2350.7,53.387]
["binance-futures","ETHUSDT",1723075847332,25.61,2350.71,2350.7,53.387]
["binance-futures","ETHUSDT",1723075847388,27.341,2350.71,2350.7,54.239]
["binance-futures","ETHUSDT",1723075847438,40.45,2350.71,2350.7,53.387]
["binance-futures","ETHUSDT",1723075847600,40.439,2350.71,2350.7,53.397]
["binance-futures","ETHUSDT",1723075847703,40.449,2350.71,2350.7,50.987]
["binance-futures","ETHUSDT",1723075847750,40.468,2350.71,2350.7,49.278]
["binance-futures","ETHUSDT",1723075847804,40.468,2350.71,2350.7,49.222]
["binance-futures","ETHUSDT",1723075847859,40.468,2350.71,2350.7,40.687]
["binance-futures","ETHUSDT",1723075847909,41.32,2350.71,2350.7,23.082]
["binance-futures","ETHUSDT",1723075847960,40.468,2350.71,2350.7,23.082]
["binance-futures","ETHUSDT",1723075848065,40.505,2350.71,2350.7,23.082]
["binance-futures","ETHUSDT",1723075848114,40.505,2350.71,2350.7,23.1]
["binance-futures","ETHUSDT",1723075848163,40.455,2350.71,2350.7,23.1]
["binance-futures","ETHUSDT",1723075848210,40.458,2350.71,2350.7,23.1]
["binance-futures","ETHUSDT",1723075848275,40.467,2350.71,2350.7,20.338]
["binance-futures","ETHUSDT",1723075848328,41.327,2350.71,2350.7,18.666]
["binance-futures","ETHUSDT",1723075848376,41.532,2350.71,2350.7,18.666]
["binance-futures","ETHUSDT",1723075848430,43.177,2350.71,2350.7,18.666]
["binance-futures","ETHUSDT",1723075848479,43.242,2350.71,2350.7,18.666]
["binance-futures","ETHUSDT",1723075848540,43.242,2350.71,2350.7,21.178]
["binance-futures","ETHUSDT",1723075848590,44.43,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075848690,43.572,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075848745,43.704,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075848903,43.711,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075848946,44.563,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075849070,44.668,2350.71,2350.7,5.394]
["binance-futures","ETHUSDT",1723075849126,43.845,2350.71,2350.7,5.404]
["binance-futures","ETHUSDT",1723075849229,43.855,2350.71,2350.7,4.892]
["binance-futures","ETHUSDT",1723075849285,43.856,2350.71,2350.7,4.892]
["binance-futures","ETHUSDT",1723075849337,43.857,2350.71,2350.7,4.576]
["binance-futures","ETHUSDT",1723075849389,44.675,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849443,44.573,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849492,44.576,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849549,44.575,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849600,44.572,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849829,43.72,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849879,43.718,2350.71,2350.7,2.552]
["binance-futures","ETHUSDT",1723075849932,43.708,2350.71,2350.7,2.562]
["binance-futures","ETHUSDT",1723075850037,43.708,2350.71,2350.7,5.965]
["binance-futures","ETHUSDT",1723075850087,43.709,2350.71,2350.7,36.139]
["binance-futures","ETHUSDT",1723075850138,0.164,2350.92,2350.91,48.415]
["binance-futures","ETHUSDT",1723075850189,0.164,2350.92,2350.91,64.22]
["binance-futures","ETHUSDT",1723075850241,0.186,2350.92,2350.91,64.22]
["binance-futures","ETHUSDT",1723075850289,0.173,2350.92,2350.91,54.933]
["binance-futures","ETHUSDT",1723075850341,0.186,2350.92,2350.91,54.933]
["binance-futures","ETHUSDT",1723075850393,0.549,2350.92,2350.91,54.933]
["binance-futures","ETHUSDT",1723075850449,1.597,2350.92,2350.91,54.933]
["binance-futures","ETHUSDT",1723075850503,1.681,2350.92,2350.91,54.933]
["binance-futures","ETHUSDT",1723075850555,1.681,2350.92,2350.91,54.942]
["binance-futures","ETHUSDT",1723075850710,1.691,2350.92,2350.91,54.932]
["binance-futures","ETHUSDT",1723075850762,0.152,2351.07,2351.06,11.704]
["binance-futures","ETHUSDT",1723075850814,0.067,2351.07,2351.06,70.661]
["binance-futures","ETHUSDT",1723075850865,0.08,2351.07,2351.06,69.35]
["binance-futures","ETHUSDT",1723075850914,0.109,2351.07,2351.06,73.217]
["binance-futures","ETHUSDT",1723075850968,0.995,2351.07,2351.06,73.217]
["binance-futures","ETHUSDT",1723075851019,1.008,2351.07,2351.06,73.217]
["binance-futures","ETHUSDT",1723075851074,1.154,2351.07,2351.06,68.817]
["binance-futures","ETHUSDT",1723075851125,1.182,2351.07,2351.06,68.869]
["binance-futures","ETHUSDT",1723075851175,10.182,2351.07,2351.06,56.78]
["binance-futures","ETHUSDT",1723075851228,1.607,2351.07,2351.06,56.78]
["binance-futures","ETHUSDT",1723075851279,1.62,2351.07,2351.06,57.632]
["binance-futures","ETHUSDT",1723075851334,1.63,2351.07,2351.06,57.631]
["binance-futures","ETHUSDT",1723075851383,17.814,2351.07,2351.06,41.217]
["binance-futures","ETHUSDT",1723075851433,15.106,2351.07,2351.06,41.23]
["binance-futures","ETHUSDT",1723075851489,16.867,2351.07,2351.06,41.23]
["binance-futures","ETHUSDT",1723075851538,16.867,2351.07,2351.06,42.082]
["binance-futures","ETHUSDT",1723075851592,20.752,2351.07,2351.06,40.136]
["binance-futures","ETHUSDT",1723075851642,2.164,2351.09,2351.08,57.966]
["binance-futures","ETHUSDT",1723075851694,0.1,2351.19,2351.18,10.204]
["binance-futures","ETHUSDT",1723075851745,4.448,2351.23,2351.22,48.103]
["binance-futures","ETHUSDT",1723075851797,3.92,2351.23,2351.22,48.112]
["binance-futures","ETHUSDT",1723075851849,3.04,2351.23,2351.22,47.273]
["binance-futures","ETHUSDT",1723075851901,2.479,2351.25,2351.23,7.786]
["binance-futures","ETHUSDT",1723075851952,3.698,2351.24,2351.23,40.687]
["binance-futures","ETHUSDT",1723075852002,2.389,2351.24,2351.23,40.701]
["binance-futures","ETHUSDT",1723075852054,2.45,2351.24,2351.23,41.553]
["binance-futures","ETHUSDT",1723075852105,2.45,2351.24,2351.23,41.605]
["binance-futures","ETHUSDT",1723075852210,2.46,2351.24,2351.23,41.595]
["binance-futures","ETHUSDT",1723075852263,2.968,2351.24,2351.23,41.595]
["binance-futures","ETHUSDT",1723075852315,4.321,2351.24,2351.23,41.612]
["binance-futures","ETHUSDT",1723075852369,4.321,2351.24,2351.23,41.68]
["binance-futures","ETHUSDT",1723075852417,7.786,2351.24,2351.23,41.689]
["binance-futures","ETHUSDT",1723075852474,23.004,2351.24,2351.23,26.895]
["binance-futures","ETHUSDT",1723075852528,2.854,2351.08,2351.07,0.034]
["binance-futures","ETHUSDT",1723075852581,4.647,2351.07,2351.06,24.795]
["binance-futures","ETHUSDT",1723075852631,16.197,2351.07,2351.06,13.874]
["binance-futures","ETHUSDT",1723075852684,13.855,2351.07,2351.06,13.874]
["binance-futures","ETHUSDT",1723075852737,11.102,2351.07,2351.06,14.726]
["binance-futures","ETHUSDT",1723075852779,11.242,2351.07,2351.06,14.739]
["binance-futures","ETHUSDT",1723075852843,12.137,2351.07,2351.06,14.739]
["binance-futures","ETHUSDT",1723075852896,12.34,2351.07,2351.06,11.757]
["binance-futures","ETHUSDT",1723075852948,12.344,2351.07,2351.06,4.957]
["binance-futures","ETHUSDT",1723075853050,15.66,2351.07,2351.06,4.957]
["binance-futures","ETHUSDT",1723075853105,15.785,2351.07,2351.06,4.957]
["binance-futures","ETHUSDT",1723075853157,24.583,2351.07,2351.06,4.858]
["binance-futures","ETHUSDT",1723075853206,24.518,2351.07,2351.06,5.135]
["binance-futures","ETHUSDT",1723075853255,24.687,2351.07,2351.06,5.135]
["binance-futures","ETHUSDT",1723075853320,24.922,2351.07,2351.06,5.135]
["binance-futures","ETHUSDT",1723075853422,25.098,2351.07,2351.06,5.147]
["binance-futures","ETHUSDT",1723075853472,29.0,2351.07,2351.06,5.147]
["binance-futures","ETHUSDT",1723075853528,29.626,2351.07,2351.06,5.147]
["binance-futures","ETHUSDT",1723075853684,30.492,2351.07,2351.06,4.994]
["binance-futures","ETHUSDT",1723075853791,32.395,2351.07,2351.06,3.369]
["binance-futures","ETHUSDT",1723075853850,4.972,2351.07,2351.06,41.588]
["binance-futures","ETHUSDT",1723075853901,0.22,2351.07,2351.06,41.588]
["binance-futures","ETHUSDT",1723075853952,2.389,2351.24,2351.23,19.857]
["binance-futures","ETHUSDT",1723075854003,2.386,2351.24,2351.23,58.814]
["binance-futures","ETHUSDT",1723075854055,5.413,2351.24,2351.23,50.806]
["binance-futures","ETHUSDT",1723075854110,3.692,2351.24,2351.23,49.548]
["binance-futures","ETHUSDT",1723075854162,2.418,2351.24,2351.23,50.413]
["binance-futures","ETHUSDT",1723075854268,2.43,2351.24,2351.23,50.413]
["binance-futures","ETHUSDT",1723075854363,2.441,2351.24,2351.23,50.413]
["binance-futures","ETHUSDT",1723075854419,2.539,2351.24,2351.23,50.413]
["binance-futures","ETHUSDT",1723075854474,13.497,2351.24,2351.23,43.664]
["binance-futures","ETHUSDT",1723075854525,19.138,2351.24,2351.23,3.026]
["binance-futures","ETHUSDT",1723075854576,19.165,2351.24,2351.23,0.06]
["binance-futures","ETHUSDT",1723075854627,40.902,2351.07,2351.06,0.389]
["binance-futures","ETHUSDT",1723075854678,42.677,2351.07,2351.06,0.389]
["binance-futures","ETHUSDT",1723075854730,45.955,2351.07,2351.06,0.402]
["binance-futures","ETHUSDT",1723075854780,45.969,2351.07,2351.06,0.302]
["binance-futures","ETHUSDT",1723075854831,47.916,2351.07,2351.06,0.302]
["binance-futures","ETHUSDT",1723075854937,44.051,2350.97,2350.8,2.141]
["binance-futures","ETHUSDT",1723075854988,43.706,2350.92,2350.83,0.025]
["binance-futures","ETHUSDT",1723075855041,43.719,2350.92,2350.83,0.025]
["binance-futures","ETHUSDT",1723075855092,4.426,2350.85,2350.84,24.297]
["binance-futures","ETHUSDT",1723075855145,0.611,2350.87,2350.86,47.912]
["binance-futures","ETHUSDT",1723075855196,0.095,2350.87,2350.86,47.922]
["binance-futures","ETHUSDT",1723075855249,0.071,2350.92,2350.91,53.693]
["binance-futures","ETHUSDT",1723075855300,0.083,2351.07,2351.06,44.12]
["binance-futures","ETHUSDT",1723075855403,0.113,2351.07,2351.06,44.133]
["binance-futures","ETHUSDT",1723075855455,0.127,2351.07,2351.06,44.152]
["binance-futures","ETHUSDT",1723075855507,0.243,2351.07,2351.06,44.166]
["binance-futures","ETHUSDT",1723075855559,0.256,2351.07,2351.06,44.166]
["binance-futures","ETHUSDT",1723075855608,0.256,2351.07,2351.06,44.138]
["binance-futures","ETHUSDT",1723075855662,0.416,2351.07,2351.06,44.138]
["binance-futures","ETHUSDT",1723075855821,4.13,2351.24,2351.23,18.788]
["binance-futures","ETHUSDT",1723075855871,4.13,2351.24,2351.23,12.104]
["binance-futures","ETHUSDT",1723075855915,0.277,2351.24,2351.23,12.117]
["binance-futures","ETHUSDT",1723075855974,0.277,2351.24,2351.23,12.15]
["binance-futures","ETHUSDT",1723075856078,0.434,2351.24,2351.23,13.016]
["binance-futures","ETHUSDT",1723075856130,0.421,2351.24,2351.23,32.221]
["binance-futures","ETHUSDT",1723075856180,0.15,2351.24,2351.23,32.221]
["binance-futures","ETHUSDT",1723075856230,0.163,2351.24,2351.23,33.118]
["binance-futures","ETHUSDT",1723075856275,0.446,2351.24,2351.23,33.13]
["binance-futures","ETHUSDT",1723075856335,0.479,2351.24,2351.23,33.13]
["binance-futures","ETHUSDT",1723075856438,0.479,2351.24,2351.23,33.097]
["binance-futures","ETHUSDT",1723075856493,0.479,2351.24,2351.23,33.893]
["binance-futures","ETHUSDT",1723075856543,0.479,2351.24,2351.23,33.925]
["binance-futures","ETHUSDT",1723075856699,0.511,2351.24,2351.23,34.025]
["binance-futures","ETHUSDT",1723075856806,0.511,2351.24,2351.23,33.173]
["binance-futures","ETHUSDT",1723075856860,1.197,2351.48,2351.47,24.957]
["binance-futures","ETHUSDT",1723075856911,0.357,2351.48,2351.47,49.9]
["binance-futures","ETHUSDT",1723075856962,2.849,2351.59,2351.58,49.345]
["binance-futures","ETHUSDT",1723075857013,2.84,2351.59,2351.58,56.722]
["binance-futures","ETHUSDT",1723075857064,0.1,2351.73,2351.65,55.494]
["binance-futures","ETHUSDT",1723075857115,0.276,2351.73,2351.72,77.504]
["binance-futures","ETHUSDT",1723075857166,0.083,2351.77,2351.76,51.963]
["binance-futures","ETHUSDT",1723075857217,0.083,2351.77,2351.76,54.874]
["binance-futures","ETHUSDT",1723075857268,11.203,2351.77,2351.76,38.383]
["binance-futures","ETHUSDT",1723075857322,10.376,2351.77,2351.76,48.196]
["binance-futures","ETHUSDT",1723075857373,11.112,2351.77,2351.76,48.569]
["binance-futures","ETHUSDT",1723075857424,11.283,2351.77,2351.76,51.223]
["binance-futures","ETHUSDT",1723075857475,9.986,2351.77,2351.76,51.223]
["binance-futures","ETHUSDT",1723075857528,10.869,2351.77,2351.76,51.356]
["binance-futures","ETHUSDT",1723075857575,11.413,2351.77,2351.76,35.794]
["binance-futures","ETHUSDT",1723075857687,11.413,2351.77,2351.76,35.885]
["binance-futures","ETHUSDT",1723075857741,22.231,2351.77,2351.76,29.286]
["binance-futures","ETHUSDT",1723075857848,41.062,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075857899,42.811,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075857949,41.034,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075858002,33.834,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075858047,35.447,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075858103,35.571,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075858155,35.563,2351.77,2351.76,19.359]
["binance-futures","ETHUSDT",1723075858209,64.904,2351.6,2351.59,0.14]
["binance-futures","ETHUSDT",1723075858260,66.681,2351.6,2351.59,0.14]
["binance-futures","ETHUSDT",1723075858311,68.793,2351.6,2351.59,0.17]
["binance-futures","ETHUSDT",1723075858363,56.362,2351.6,2351.59,15.7]
["binance-futures","ETHUSDT",1723075858411,46.338,2351.6,2351.59,12.686]
["binance-futures","ETHUSDT",1723075858460,64.382,2351.6,2351.59,7.622]
["binance-futures","ETHUSDT",1723075858518,44.721,2351.6,2351.59,7.065]
["binance-futures","ETHUSDT",1723075858573,44.752,2351.6,2351.59,7.065]
["binance-futures","ETHUSDT",1723075858624,45.318,2351.6,2351.59,7.277]
["binance-futures","ETHUSDT",1723075858675,50.795,2351.6,2351.59,0.09]
["binance-futures","ETHUSDT",1723075858730,51.909,2351.6,2351.59,0.09]
["binance-futures","ETHUSDT",1723075858779,61.607,2351.6,2351.59,0.1]
["binance-futures","ETHUSDT",1723075858887,61.617,2351.6,2351.59,0.09]
["binance-futures","ETHUSDT",1723075858939,61.967,2351.6,2351.59,0.09]
["binance-futures","ETHUSDT",1723075858990,32.85,2351.38,2351.37,5.086]
["binance-futures","ETHUSDT",1723075859044,34.036,2351.38,2351.37,0.05]
["binance-futures","ETHUSDT",1723075859094,40.508,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859197,40.348,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859251,47.665,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859305,48.149,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859356,48.244,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859405,56.819,2351.34,2351.33,0.916]
["binance-futures","ETHUSDT",1723075859458,13.85,2351.13,2351.12,36.592]
["binance-futures","ETHUSDT",1723075859509,1.239,2351.13,2351.12,42.192]
["binance-futures","ETHUSDT",1723075859561,1.252,2351.13,2351.12,43.287]
["binance-futures","ETHUSDT",1723075859612,1.294,2351.13,2351.12,43.287]
["binance-futures","ETHUSDT",1723075859666,7.083,2351.13,2351.12,40.478]
["binance-futures","ETHUSDT",1723075859717,7.093,2351.13,2351.12,38.747]
["binance-futures","ETHUSDT",1723075859759,7.093,2351.13,2351.12,37.347]
["binance-futures","ETHUSDT",1723075859818,7.577,2351.13,2351.12,37.347]
["binance-futures","ETHUSDT",1723075859876,2.944,2351.13,2351.12,38.199]
["binance-futures","ETHUSDT",1723075859975,8.06,2351.13,2351.12,38.209]
["binance-futures","ETHUSDT",1723075860028,8.073,2351.13,2351.12,38.209]
["binance-futures","ETHUSDT",1723075860083,23.453,2351.13,2351.12,11.475]
["binance-futures","ETHUSDT",1723075860134,20.68,2351.13,2351.12,11.475]
["binance-futures","ETHUSDT",1723075860183,28.011,2351.13,2351.12,11.586]
["binance-futures","ETHUSDT",1723075860294,26.927,2351.13,2351.12,11.586]
["binance-futures","ETHUSDT",1723075860343,26.955,2351.13,2351.12,11.586]
["binance-futures","ETHUSDT",1723075860399,17.35,2351.13,2351.12,26.515]
["binance-futures","ETHUSDT",1723075860451,17.379,2351.13,2351.12,26.515]
["binance-futures","ETHUSDT",1723075860498,1.193,2351.13,2351.12,28.567]
["binance-futures","ETHUSDT",1723075860553,0.552,2351.28,2351.27,53.379]
["binance-futures","ETHUSDT",1723075860604,5.877,2351.28,2351.27,49.479]
["binance-futures","ETHUSDT",1723075860654,5.877,2351.28,2351.27,50.344]
["binance-futures","ETHUSDT",1723075860708,0.574,2351.28,2351.27,50.375]
["binance-futures","ETHUSDT",1723075860810,1.021,2351.45,2351.44,35.442]
["binance-futures","ETHUSDT",1723075860862,6.289,2351.56,2351.55,16.779]
["binance-futures","ETHUSDT",1723075860913,0.013,2351.56,2351.55,16.792]
["binance-futures","ETHUSDT",1723075860964,0.1,2351.61,2351.6,61.638]
["binance-futures","ETHUSDT",1723075861015,6.389,2351.61,2351.6,60.799]
["binance-futures","ETHUSDT",1723075861066,7.341,2351.61,2351.6,57.844]
["binance-futures","ETHUSDT",1723075861118,21.146,2351.61,2351.6,0.341]
["binance-futures","ETHUSDT",1723075861218,21.069,2351.61,2351.6,0.372]
["binance-futures","ETHUSDT",1723075861270,22.006,2351.61,2351.6,0.372]
["binance-futures","ETHUSDT",1723075861318,20.259,2351.61,2351.6,0.372]
["binance-futures","ETHUSDT",1723075861375,21.216,2351.61,2351.6,0.372]
["binance-futures","ETHUSDT",1723075861428,21.226,2351.61,2351.6,0.362]
["binance-futures","ETHUSDT",1723075861476,19.287,2351.61,2351.6,0.4]
["binance-futures","ETHUSDT",1723075861531,19.409,2351.61,2351.6,0.4]
["binance-futures","ETHUSDT",1723075861588,5.642,2351.61,2351.6,33.517]
["binance-futures","ETHUSDT",1723075861629,6.793,2351.61,2351.6,33.513]
["binance-futures","ETHUSDT",1723075861693,6.842,2351.61,2351.6,33.526]
["binance-futures","ETHUSDT",1723075861744,17.781,2351.61,2351.6,12.549]
["binance-futures","ETHUSDT",1723075861796,17.804,2351.61,2351.6,0.377]
["binance-futures","ETHUSDT",1723075861894,17.795,2351.61,2351.6,0.377]
["binance-futures","ETHUSDT",1723075861948,27.02,2351.61,2351.6,0.377]
["binance-futures","ETHUSDT",1723075862004,31.702,2351.61,2351.6,0.377]
["binance-futures","ETHUSDT",1723075862058,31.65,2351.61,2351.6,0.377]
["binance-futures","ETHUSDT",1723075862110,10.814,2351.17,2351.16,2.14]
["binance-futures","ETHUSDT",1723075862161,51.763,2351.13,2351.12,0.174]
["binance-futures","ETHUSDT",1723075862212,66.674,2351.11,2351.1,0.057]
["binance-futures","ETHUSDT",1723075862263,67.29,2351.02,2351.01,0.052]
["binance-futures","ETHUSDT",1723075862314,67.344,2351.02,2351.01,0.065]
["binance-futures","ETHUSDT",1723075862413,73.836,2351.02,2351.01,0.106]
["binance-futures","ETHUSDT",1723075862468,73.953,2351.02,2351.01,0.106]
["binance-futures","ETHUSDT",1723075862521,74.908,2351.02,2351.01,0.106]
["binance-futures","ETHUSDT",1723075862574,63.258,2350.8,2350.79,0.536]
["binance-futures","ETHUSDT",1723075862626,47.523,2350.8,2350.79,0.536]
["binance-futures","ETHUSDT",1723075862677,42.197,2350.8,2350.79,11.466]
["binance-futures","ETHUSDT",1723075862728,10.919,2350.92,2350.91,36.985]
["binance-futures","ETHUSDT",1723075862779,0.27,2351.02,2351.01,45.966]
["binance-futures","ETHUSDT",1723075862830,0.322,2351.22,2351.21,41.899]
["binance-futures","ETHUSDT",1723075862881,0.01,2351.24,2351.23,52.732]
["binance-futures","ETHUSDT",1723075862932,3.542,2351.45,2351.44,45.418]
["binance-futures","ETHUSDT",1723075862985,0.099,2351.45,2351.44,45.331]
["binance-futures","ETHUSDT",1723075863036,0.099,2351.45,2351.44,46.351]
["binance-futures","ETHUSDT",1723075863087,9.522,2351.61,2351.6,35.378]
["binance-futures","ETHUSDT",1723075863138,14.888,2351.61,2351.6,35.378]
["binance-futures","ETHUSDT",1723075863189,19.145,2351.61,2351.6,29.391]
["binance-futures","ETHUSDT",1723075863293,39.614,2351.24,2351.23,8.34]
["binance-futures","ETHUSDT",1723075863346,24.756,2351.24,2351.23,14.833]
["binance-futures","ETHUSDT",1723075863448,19.68,2351.24,2351.23,22.885]
["binance-futures","ETHUSDT",1723075863497,19.689,2351.24,2351.23,22.042]
["binance-futures","ETHUSDT",1723075863547,19.751,2351.24,2351.23,22.042]
["binance-futures","ETHUSDT",1723075863653,28.183,2351.24,2351.23,7.222]
["binance-futures","ETHUSDT",1723075863705,3.639,2351.09,2351.08,1.296]
["binance-futures","ETHUSDT",1723075863756,56.526,2351.04,2351.03,4.547]
["binance-futures","ETHUSDT",1723075863805,0.081,2351.04,2351.03,38.751]
["binance-futures","ETHUSDT",1723075863858,0.246,2351.04,2351.03,38.764]
["binance-futures","ETHUSDT",1723075863909,0.175,2351.04,2351.03,38.764]
["binance-futures","ETHUSDT",1723075863961,0.184,2351.04,2351.03,38.764]
["binance-futures","ETHUSDT",1723075864011,0.097,2351.04,2351.03,38.764]
["binance-futures","ETHUSDT",1723075864065,0.159,2351.04,2351.03,38.814]
["binance-futures","ETHUSDT",1723075864168,0.509,2351.04,2351.03,46.071]
["binance-futures","ETHUSDT",1723075864220,0.499,2351.04,2351.03,46.081]
["binance-futures","ETHUSDT",1723075864274,0.503,2351.04,2351.03,46.933]
["binance-futures","ETHUSDT",1723075864325,0.75,2351.04,2351.03,46.933]
["binance-futures","ETHUSDT",1723075864372,0.766,2351.04,2351.03,46.081]
["binance-futures","ETHUSDT",1723075864428,9.27,2351.04,2351.03,36.531]
["binance-futures","ETHUSDT",1723075864478,2.794,2351.04,2351.03,30.915]
["binance-futures","ETHUSDT",1723075864531,6.294,2351.13,2351.12,33.283]
["binance-futures","ETHUSDT",1723075864583,9.088,2351.13,2351.12,33.495]
["binance-futures","ETHUSDT",1723075864624,9.088,2351.13,2351.12,33.508]
["binance-futures","ETHUSDT",1723075864685,16.681,2351.13,2351.12,0.212]
["binance-futures","ETHUSDT",1723075864738,16.681,2351.13,2351.12,0.225]
["binance-futures","ETHUSDT",1723075864790,16.681,2351.13,2351.12,0.387]
["binance-futures","ETHUSDT",1723075864842,10.585,2351.13,2351.12,21.744]
["binance-futures","ETHUSDT",1723075864888,15.338,2351.13,2351.12,6.459]
["binance-futures","ETHUSDT",1723075864948,26.886,2351.13,2351.12,0.382]
["binance-futures","ETHUSDT",1723075864999,33.184,2351.13,2351.12,0.436]
["binance-futures","ETHUSDT",1723075865104,38.411,2350.99,2350.9,0.749]
["binance-futures","ETHUSDT",1723075865155,43.359,2350.99,2350.9,0.749]
["binance-futures","ETHUSDT",1723075865206,41.518,2350.99,2350.9,0.749]
["binance-futures","ETHUSDT",1723075865258,0.079,2350.99,2350.98,36.485]
["binance-futures","ETHUSDT",1723075865309,0.063,2351.1,2351.09,10.372]
["binance-futures","ETHUSDT",1723075865360,0.723,2351.1,2351.09,45.609]
["binance-futures","ETHUSDT",1723075865464,0.723,2351.1,2351.09,45.595]
["binance-futures","ETHUSDT",1723075865509,4.574,2351.1,2351.09,43.109]
["binance-futures","ETHUSDT",1723075865620,4.583,2351.1,2351.09,41.192]
["binance-futures","ETHUSDT",1723075865725,0.425,2351.2,2351.17,4.609]
["binance-futures","ETHUSDT",1723075865776,0.012,2351.37,2351.35,14.349]
["binance-futures","ETHUSDT",1723075865827,0.265,2351.49,2351.48,44.643]
["binance-futures","ETHUSDT",1723075865879,13.635,2351.49,2351.48,12.38]
["binance-futures","ETHUSDT",1723075865929,13.648,2351.49,2351.48,12.393]
["binance-futures","ETHUSDT",1723075865974,22.048,2351.49,2351.48,13.202]
["binance-futures","ETHUSDT",1723075866033,22.065,2351.49,2351.48,13.215]
["binance-futures","ETHUSDT",1723075866085,22.062,2351.49,2351.48,2.153]
["binance-futures","ETHUSDT",1723075866184,22.071,2351.49,2351.48,9.023]
["binance-futures","ETHUSDT",1723075866234,19.611,2351.49,2351.48,10.874]
["binance-futures","ETHUSDT",1723075866291,16.891,2351.49,2351.48,12.2]
["binance-futures","ETHUSDT",1723075866348,15.605,2351.49,2351.48,9.229]
["binance-futures","ETHUSDT",1723075866399,15.755,2351.49,2351.48,9.229]
["binance-futures","ETHUSDT",1723075866452,27.65,2351.49,2351.48,9.242]
["binance-futures","ETHUSDT",1723075866509,27.641,2351.49,2351.48,9.376]
["binance-futures","ETHUSDT",1723075866563,11.422,2351.49,2351.48,23.725]
["binance-futures","ETHUSDT",1723075866614,9.726,2351.49,2351.48,23.792]
["binance-futures","ETHUSDT",1723075866666,9.726,2351.49,2351.48,27.62]
["binance-futures","ETHUSDT",1723075866769,9.726,2351.49,2351.48,26.769]
["binance-futures","ETHUSDT",1723075866815,9.726,2351.49,2351.48,26.804]
["binance-futures","ETHUSDT",1723075866873,9.726,2351.49,2351.48,27.669]
["binance-futures","ETHUSDT",1723075866978,9.726,2351.49,2351.48,25.66]
["binance-futures","ETHUSDT",1723075867029,9.79,2351.49,2351.48,25.66]
["binance-futures","ETHUSDT",1723075867079,9.851,2351.49,2351.48,24.809]
["binance-futures","ETHUSDT",1723075867133,13.362,2351.49,2351.48,20.972]
["binance-futures","ETHUSDT",1723075867185,13.375,2351.49,2351.48,14.412]
["binance-futures","ETHUSDT",1723075867233,13.674,2351.49,2351.48,14.412]
["binance-futures","ETHUSDT",1723075867288,13.674,2351.49,2351.48,11.044]
["binance-futures","ETHUSDT",1723075867341,13.866,2351.49,2351.48,11.011]
["binance-futures","ETHUSDT",1723075867390,15.066,2351.49,2351.48,10.997]
["binance-futures","ETHUSDT",1723075867495,15.086,2351.49,2351.48,10.985]
["binance-futures","ETHUSDT",1723075867549,15.094,2351.49,2351.48,10.985]
["binance-futures","ETHUSDT",1723075867601,19.939,2351.49,2351.48,7.529]
["binance-futures","ETHUSDT",1723075867652,22.256,2351.49,2351.48,1.936]
["binance-futures","ETHUSDT",1723075867703,22.247,2351.49,2351.48,1.996]
["binance-futures","ETHUSDT",1723075867805,21.405,2351.49,2351.48,17.988]
["binance-futures","ETHUSDT",1723075867858,24.361,2351.49,2351.48,1.946]
["binance-futures","ETHUSDT",1723075867906,23.935,2351.49,2351.48,1.968]
["binance-futures","ETHUSDT",1723075868011,47.847,2351.44,2351.43,2.508]
["binance-futures","ETHUSDT",1723075868067,57.178,2351.44,2351.43,2.508]
["binance-futures","ETHUSDT",1723075868118,57.697,2351.44,2351.43,2.483]
["binance-futures","ETHUSDT",1723075868173,42.865,2351.44,2351.43,5.497]
["binance-futures","ETHUSDT",1723075868213,41.677,2351.44,2351.43,9.755]
["binance-futures","ETHUSDT",1723075868276,41.517,2351.44,2351.43,11.216]
["binance-futures","ETHUSDT",1723075868331,43.738,2351.44,2351.43,11.238]
["binance-futures","ETHUSDT",1723075868433,40.976,2351.44,2351.43,11.238]
["binance-futures","ETHUSDT",1723075868484,40.057,2351.44,2351.43,15.484]
["binance-futures","ETHUSDT",1723075868531,40.077,2351.44,2351.43,15.493]
["binance-futures","ETHUSDT",1723075868588,41.4,2351.44,2351.43,12.047]
["binance-futures","ETHUSDT",1723075868637,39.669,2351.44,2351.43,12.047]
["binance-futures","ETHUSDT",1723075868734,39.679,2351.44,2351.43,12.037]
["binance-futures","ETHUSDT",1723075868802,47.441,2351.44,2351.43,12.052]
["binance-futures","ETHUSDT",1723075868855,47.441,2351.44,2351.43,12.894]
["binance-futures","ETHUSDT",1723075868910,47.441,2351.44,2351.43,12.052]
["binance-futures","ETHUSDT",1723075869010,47.443,2351.44,2351.43,12.052]
["binance-futures","ETHUSDT",1723075869059,47.452,2351.44,2351.43,12.052]
["binance-futures","ETHUSDT",1723075869115,47.641,2351.44,2351.43,12.061]
["binance-futures","ETHUSDT",1723075869174,20.171,2351.44,2351.43,12.912]
["binance-futures","ETHUSDT",1723075869225,20.784,2351.44,2351.43,14.312]
["binance-futures","ETHUSDT",1723075869279,20.774,2351.44,2351.43,16.303]
["binance-futures","ETHUSDT",1723075869329,20.768,2351.44,2351.43,16.322]
["binance-futures","ETHUSDT",1723075869383,28.646,2351.44,2351.43,9.845]
["binance-futures","ETHUSDT",1723075869433,28.655,2351.44,2351.43,13.292]
["binance-futures","ETHUSDT",1723075869486,27.567,2351.44,2351.43,8.159]
["binance-futures","ETHUSDT",1723075869539,32.644,2351.44,2351.43,0.3]
["binance-futures","ETHUSDT",1723075869589,48.52,2351.43,2351.42,84.621]
["binance-futures","ETHUSDT",1723075869640,56.49,2351.43,2351.42,84.634]
["binance-futures","ETHUSDT",1723075869691,57.259,2351.43,2351.42,84.624]
["binance-futures","ETHUSDT",1723075869748,48.616,2351.43,2351.42,84.615]
["binance-futures","ETHUSDT",1723075869799,11.538,2351.43,2351.42,85.63]
["binance-futures","ETHUSDT",1723075869852,11.33,2351.43,2351.42,91.93]
["binance-futures","ETHUSDT",1723075869953,11.452,2351.43,2351.42,91.939]
["binance-futures","ETHUSDT",1723075870004,13.072,2351.43,2351.42,91.939]
["binance-futures","ETHUSDT",1723075870105,13.149,2351.43,2351.42,91.994]
["binance-futures","ETHUSDT",1723075870161,0.001,2351.78,2351.77,23.004]
["binance-futures","ETHUSDT",1723075870213,0.809,2351.98,2351.95,1.958]
["binance-futures","ETHUSDT",1723075870264,3.825,2351.96,2351.95,30.411]
["binance-futures","ETHUSDT",1723075870315,14.695,2352.0,2351.99,40.063]
["binance-futures","ETHUSDT",1723075870366,0.009,2352.29,2352.28,0.68]
["binance-futures","ETHUSDT",1723075870417,1.834,2352.33,2352.32,16.325]
["binance-futures","ETHUSDT",1723075870468,0.009,2352.43,2352.42,3.0]
["binance-futures","ETHUSDT",1723075870519,0.04,2352.43,2352.42,27.948]
["binance-futures","ETHUSDT",1723075870570,0.001,2352.78,2352.77,3.15]
["binance-futures","ETHUSDT",1723075870621,30.223,2352.78,2352.77,8.28]
["binance-futures","ETHUSDT",1723075870672,1.425,2352.78,2352.77,20.918]
["binance-futures","ETHUSDT",1723075870776,1.436,2352.78,2352.77,20.931]
["binance-futures","ETHUSDT",1723075870880,1.436,2352.78,2352.77,21.038]
["binance-futures","ETHUSDT",1723075870936,1.435,2352.78,2352.77,21.038]
["binance-futures","ETHUSDT",1723075870989,23.171,2352.78,2352.77,10.256]
["binance-futures","ETHUSDT",1723075871040,23.197,2352.78,2352.77,6.731]
["binance-futures","ETHUSDT",1723075871091,23.229,2352.78,2352.77,3.932]
["binance-futures","ETHUSDT",1723075871144,27.118,2352.78,2352.77,3.932]
["binance-futures","ETHUSDT",1723075871193,27.127,2352.78,2352.77,3.932]
["binance-futures","ETHUSDT",1723075871247,31.048,2352.78,2352.77,0.135]
["binance-futures","ETHUSDT",1723075871300,31.143,2352.78,2352.77,0.135]
["binance-futures","ETHUSDT",1723075871352,11.655,2352.78,2352.77,22.293]
["binance-futures","ETHUSDT",1723075871404,10.541,2352.78,2352.77,19.122]
["binance-futures","ETHUSDT",1723075871455,1.788,2352.78,2352.77,19.135]
["binance-futures","ETHUSDT",1723075871560,1.8,2352.78,2352.77,19.149]
["binance-futures","ETHUSDT",1723075871662,1.8,2352.78,2352.77,19.223]
["binance-futures","ETHUSDT",1723075871713,1.852,2352.78,2352.77,19.223]
["binance-futures","ETHUSDT",1723075871765,1.843,2352.78,2352.77,19.223]
["binance-futures","ETHUSDT",1723075871817,11.299,2352.78,2352.77,11.85]
["binance-futures","ETHUSDT",1723075871868,8.452,2352.78,2352.77,11.85]
["binance-futures","ETHUSDT",1723075871918,12.898,2352.78,2352.77,10.036]
["binance-futures","ETHUSDT",1723075871971,15.876,2352.78,2352.77,13.492]
["binance-futures","ETHUSDT",1723075872023,18.237,2352.78,2352.77,6.086]
["binance-futures","ETHUSDT",1723075872075,18.254,2352.78,2352.77,0.512]
["binance-futures","ETHUSDT",1723075872128,18.34,2352.78,2352.77,0.512]
["binance-futures","ETHUSDT",1723075872174,18.354,2352.78,2352.77,0.512]
["binance-futures","ETHUSDT",1723075872232,18.374,2352.78,2352.77,0.512]
["binance-futures","ETHUSDT",1723075872284,31.444,2352.77,2352.76,0.09]
["binance-futures","ETHUSDT",1723075872391,31.577,2352.77,2352.76,0.099]
["binance-futures","ETHUSDT",1723075872494,30.681,2352.77,2352.76,0.099]
["binance-futures","ETHUSDT",1723075872545,31.092,2352.77,2352.76,0.099]
["binance-futures","ETHUSDT",1723075872599,34.768,2352.77,2352.76,0.108]
["binance-futures","ETHUSDT",1723075872651,36.435,2352.77,2352.76,0.099]
["binance-futures","ETHUSDT",1723075872749,36.444,2352.77,2352.76,0.099]
["binance-futures","ETHUSDT",1723075872807,27.682,2352.55,2352.54,2.299]
["binance-futures","ETHUSDT",1723075872858,56.283,2352.51,2352.45,0.009]
["binance-futures","ETHUSDT",1723075872909,41.675,2352.51,2352.5,8.206]
["binance-futures","ETHUSDT",1723075872960,34.991,2352.51,2352.5,11.954]
["binance-futures","ETHUSDT",1723075873008,37.671,2352.51,2352.5,12.805]
["binance-futures","ETHUSDT",1723075873066,38.011,2352.51,2352.5,11.954]
["binance-futures","ETHUSDT",1723075873118,41.542,2352.51,2352.5,1.962]
["binance-futures","ETHUSDT",1723075873169,43.313,2352.51,2352.5,0.023]
["binance-futures","ETHUSDT",1723075873274,43.693,2352.51,2352.5,0.023]
["binance-futures","ETHUSDT",1723075873330,33.573,2352.46,2352.45,0.009]
["binance-futures","ETHUSDT",1723075873379,25.851,2352.32,2352.31,6.142]
["binance-futures","ETHUSDT",1723075873432,26.091,2352.32,2352.31,1.734]
["binance-futures","ETHUSDT",1723075873483,26.118,2352.32,2352.31,10.274]
["binance-futures","ETHUSDT",1723075873534,26.127,2352.32,2352.31,8.474]
["binance-futures","ETHUSDT",1723075873586,19.812,2352.32,2352.31,12.446]
["binance-futures","ETHUSDT",1723075873637,22.336,2352.32,2352.31,11.844]
["binance-futures","ETHUSDT",1723075873688,24.01,2352.32,2352.31,11.727]
["binance-futures","ETHUSDT",1723075873740,24.009,2352.32,2352.31,9.56]
["binance-futures","ETHUSDT",1723075873793,24.229,2352.32,2352.31,8.617]
["binance-futures","ETHUSDT",1723075873839,27.798,2352.32,2352.31,5.161]
["binance-futures","ETHUSDT",1723075873897,27.967,2352.32,2352.31,3.961]
["binance-futures","ETHUSDT",1723075873947,27.966,2352.32,2352.31,3.961]
["binance-futures","ETHUSDT",1723075874049,34.616,2352.3,2352.29,0.355]
["binance-futures","ETHUSDT",1723075874100,1.484,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874151,71.942,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874200,64.537,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874254,68.085,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874303,68.308,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874355,69.159,2352.17,2352.12,0.067]
["binance-futures","ETHUSDT",1723075874408,20.592,2352.02,2352.01,10.927]
["binance-futures","ETHUSDT",1723075874460,13.643,2352.02,2352.01,11.791]
["binance-futures","ETHUSDT",1723075874511,13.656,2352.02,2352.01,11.791]
["binance-futures","ETHUSDT",1723075874559,21.797,2352.02,2352.01,8.27]
["binance-futures","ETHUSDT",1723075874613,22.234,2352.02,2352.01,6.984]
["binance-futures","ETHUSDT",1723075874664,30.474,2352.02,2352.01,0.046]
["binance-futures","ETHUSDT",1723075874715,10.901,2351.87,2351.86,2.178]
["binance-futures","ETHUSDT",1723075874766,87.73,2351.85,2351.83,0.154]
["binance-futures","ETHUSDT",1723075874817,84.478,2351.85,2351.83,0.154]
["binance-futures","ETHUSDT",1723075874868,82.417,2351.85,2351.83,0.154]
["binance-futures","ETHUSDT",1723075874970,50.873,2351.53,2351.52,0.015]
["binance-futures","ETHUSDT",1723075875021,27.718,2351.49,2351.48,0.369]
["binance-futures","ETHUSDT",1723075875072,18.674,2351.49,2351.48,0.446]
["binance-futures","ETHUSDT",1723075875123,18.426,2351.49,2351.48,0.537]
["binance-futures","ETHUSDT",1723075875174,20.388,2351.49,2351.48,0.551]
["binance-futures","ETHUSDT",1723075875227,22.037,2351.49,2351.48,0.551]
["binance-futures","ETHUSDT",1723075875279,22.888,2351.49,2351.48,0.551]
["binance-futures","ETHUSDT",1723075875330,34.354,2351.49,2351.48,0.546]
["binance-futures","ETHUSDT",1723075875379,34.525,2351.49,2351.48,0.546]
["binance-futures","ETHUSDT",1723075875432,19.18,2351.49,2351.48,13.586]
["binance-futures","ETHUSDT",1723075875489,10.97,2351.49,2351.48,13.587]
["binance-futures","ETHUSDT",1723075875542,10.707,2351.49,2351.48,19.858]
["binance-futures","ETHUSDT",1723075875591,12.984,2351.49,2351.48,19.858]
["binance-futures","ETHUSDT",1723075875644,12.913,2351.49,2351.48,12.767]
["binance-futures","ETHUSDT",1723075875693,12.922,2351.49,2351.48,12.767]
["binance-futures","ETHUSDT",1723075875748,12.972,2351.49,2351.48,12.767]
["binance-futures","ETHUSDT",1723075875802,15.149,2351.49,2351.48,12.767]
["binance-futures","ETHUSDT",1723075875851,14.972,2351.49,2351.48,12.373]
["binance-futures","ETHUSDT",1723075875907,15.03,2351.49,2351.48,12.373]
["binance-futures","ETHUSDT",1723075875955,15.072,2351.49,2351.48,1.81]
["binance-futures","ETHUSDT",1723075876007,15.914,2351.49,2351.48,0.61]
["binance-futures","ETHUSDT",1723075876063,15.923,2351.49,2351.48,0.61]
["binance-futures","ETHUSDT",1723075876113,18.303,2351.49,2351.48,0.61]
["binance-futures","ETHUSDT",1723075876169,28.53,2351.49,2351.48,0.407]
["binance-futures","ETHUSDT",1723075876216,27.333,2351.49,2351.48,0.407]
["binance-futures","ETHUSDT",1723075876273,32.728,2351.49,2351.48,0.42]
["binance-futures","ETHUSDT",1723075876325,24.253,2351.49,2351.48,5.159]
["binance-futures","ETHUSDT",1723075876377,23.92,2351.49,2351.48,5.063]
["binance-futures","ETHUSDT",1723075876430,7.811,2351.49,2351.48,30.853]
["binance-futures","ETHUSDT",1723075876481,7.811,2351.49,2351.48,37.74]
["binance-futures","ETHUSDT",1723075876624,7.641,2351.49,2351.48,38.034]
["binance-futures","ETHUSDT",1723075876804,2.078,2351.69,2351.68,15.885]
["binance-futures","ETHUSDT",1723075876855,0.009,2351.72,2351.71,49.03]
["binance-futures","ETHUSDT",1723075876906,0.009,2351.72,2351.71,55.502]
["binance-futures","ETHUSDT",1723075876957,3.965,2351.97,2351.96,39.662]
["binance-futures","ETHUSDT",1723075877007,31.08,2351.97,2351.96,6.01]
["binance-futures","ETHUSDT",1723075877061,50.457,2351.77,2351.76,0.01]
["binance-futures","ETHUSDT",1723075877113,46.781,2351.73,2351.72,2.431]
["binance-futures","ETHUSDT",1723075877163,36.79,2351.53,2351.52,7.036]
["binance-futures","ETHUSDT",1723075877211,37.24,2351.53,2351.52,10.492]
["binance-futures","ETHUSDT",1723075877269,34.683,2351.53,2351.52,11.051]
["binance-futures","ETHUSDT",1723075877319,21.9,2351.53,2351.52,10.92]
["binance-futures","ETHUSDT",1723075877371,27.054,2351.53,2351.52,10.605]
["binance-futures","ETHUSDT",1723075877524,27.854,2351.53,2351.52,10.614]
["binance-futures","ETHUSDT",1723075877577,29.591,2351.53,2351.52,0.045]
["binance-futures","ETHUSDT",1723075877682,44.3,2351.25,2351.24,10.028]
["binance-futures","ETHUSDT",1723075877734,44.829,2351.25,2351.24,13.471]
["binance-futures","ETHUSDT",1723075877785,36.182,2351.25,2351.24,13.484]
["binance-futures","ETHUSDT",1723075877836,36.191,2351.25,2351.24,13.484]
["binance-futures","ETHUSDT",1723075877887,37.724,2351.25,2351.24,13.484]
["binance-futures","ETHUSDT",1723075877938,17.692,2351.21,2351.18,0.01]
["binance-futures","ETHUSDT",1723075877989,30.625,2351.02,2351.01,6.307]
["binance-futures","ETHUSDT",1723075878040,8.8,2351.02,2351.01,42.076]
["binance-futures","ETHUSDT",1723075878092,6.073,2351.02,2351.01,41.816]
["binance-futures","ETHUSDT",1723075878143,5.002,2351.02,2351.01,41.829]
["binance-futures","ETHUSDT",1723075878194,6.282,2351.02,2351.01,41.829]
["binance-futures","ETHUSDT",1723075878246,6.445,2351.02,2351.01,41.829]
["binance-futures","ETHUSDT",1723075878297,6.445,2351.02,2351.01,43.17]
["binance-futures","ETHUSDT",1723075878347,6.469,2351.02,2351.01,43.17]
["binance-futures","ETHUSDT",1723075878403,8.018,2351.02,2351.01,41.17]
["binance-futures","ETHUSDT",1723075878455,8.202,2351.02,2351.01,42.021]
["binance-futures","ETHUSDT",1723075878508,8.192,2351.02,2351.01,42.021]
["binance-futures","ETHUSDT",1723075878607,8.073,2351.02,2351.01,41.141]
["binance-futures","ETHUSDT",1723075878655,8.089,2351.02,2351.01,41.015]
["binance-futures","ETHUSDT",1723075878711,11.547,2351.02,2351.01,41.015]
["binance-futures","ETHUSDT",1723075878767,12.308,2351.02,2351.01,27.399]
["binance-futures","ETHUSDT",1723075878818,7.795,2351.02,2351.01,27.399]
["binance-futures","ETHUSDT",1723075878870,4.352,2351.02,2351.01,35.677]
["binance-futures","ETHUSDT",1723075878919,4.342,2351.02,2351.01,40.052]
["binance-futures","ETHUSDT",1723075879025,10.933,2351.02,2351.01,39.341]
["binance-futures","ETHUSDT",1723075879078,10.933,2351.02,2351.01,39.201]
["binance-futures","ETHUSDT",1723075879182,11.298,2351.02,2351.01,31.782]
["binance-futures","ETHUSDT",1723075879231,11.346,2351.02,2351.01,30.83]
["binance-futures","ETHUSDT",1723075879288,18.476,2351.02,2351.01,12.859]
["binance-futures","ETHUSDT",1723075879340,18.455,2351.02,2351.01,12.859]
["binance-futures","ETHUSDT",1723075879391,4.442,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879437,4.457,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879601,12.274,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879653,11.183,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879705,10.971,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879810,10.939,2351.02,2351.01,12.869]
["binance-futures","ETHUSDT",1723075879862,4.213,2351.02,2351.01,13.72]
["binance-futures","ETHUSDT",1723075879967,2.504,2351.22,2351.2,10.214]
["binance-futures","ETHUSDT",1723075880018,18.389,2351.33,2351.32,14.961]
["binance-futures","ETHUSDT",1723075880069,12.889,2351.33,2351.32,19.552]
["binance-futures","ETHUSDT",1723075880121,23.283,2351.33,2351.32,6.837]
["binance-futures","ETHUSDT",1723075880173,51.802,2351.31,2351.3,18.01]
["binance-futures","ETHUSDT",1723075880224,47.488,2351.31,2351.3,18.01]
["binance-futures","ETHUSDT",1723075880275,53.407,2351.31,2351.3,22.431]
["binance-futures","ETHUSDT",1723075880321,44.673,2351.31,2351.3,22.431]
["binance-futures","ETHUSDT",1723075880378,41.951,2351.31,2351.3,22.431]
["binance-futures","ETHUSDT",1723075880429,34.383,2351.31,2351.3,29.131]
["binance-futures","ETHUSDT",1723075880482,45.75,2351.31,2351.3,29.129]
["binance-futures","ETHUSDT",1723075880535,45.76,2351.31,2351.3,29.106]
["binance-futures","ETHUSDT",1723075880586,45.751,2351.31,2351.3,29.106]
["binance-futures","ETHUSDT",1723075880633,45.754,2351.31,2351.3,29.106]
["binance-futures","ETHUSDT",1723075880690,45.744,2351.31,2351.3,29.116]
["binance-futures","ETHUSDT",1723075880797,45.741,2351.31,2351.3,29.104]
["binance-futures","ETHUSDT",1723075880851,45.751,2351.31,2351.3,29.094]
["binance-futures","ETHUSDT",1723075880904,46.602,2351.31,2351.3,22.394]
["binance-futures","ETHUSDT",1723075881007,46.773,2351.31,2351.3,22.394]
["binance-futures","ETHUSDT",1723075881059,3.637,2351.03,2351.02,0.035]
["binance-futures","ETHUSDT",1723075881110,46.08,2351.02,2351.01,2.159]
["binance-futures","ETHUSDT",1723075881162,46.08,2351.02,2351.01,2.172]
["binance-futures","ETHUSDT",1723075881212,47.844,2351.02,2351.01,2.172]
["binance-futures","ETHUSDT",1723075881265,60.106,2351.02,2351.01,2.172]
["binance-futures","ETHUSDT",1723075881316,60.339,2351.02,2351.01,2.172]
["binance-futures","ETHUSDT",1723075881367,57.087,2351.02,2351.01,2.172]
["binance-futures","ETHUSDT",1723075881418,61.069,2351.02,2351.01,2.164]
["binance-futures","ETHUSDT",1723075881467,66.908,2351.02,2351.01,2.164]
["binance-futures","ETHUSDT",1723075881523,27.679,2350.93,2350.91,0.116]
["binance-futures","ETHUSDT",1723075881574,61.891,2350.77,2350.72,0.015]
["binance-futures","ETHUSDT",1723075881625,23.94,2350.75,2350.74,0.704]
["binance-futures","ETHUSDT",1723075881676,40.146,2350.75,2350.74,0.704]
["binance-futures","ETHUSDT",1723075881728,40.627,2350.75,2350.74,0.717]
["binance-futures","ETHUSDT",1723075881777,48.628,2350.75,2350.74,0.708]
["binance-futures","ETHUSDT",1723075881832,47.912,2350.75,2350.74,0.708]
["binance-futures","ETHUSDT",1723075881885,47.921,2350.75,2350.74,0.708]
["binance-futures","ETHUSDT",1723075881931,27.864,2350.75,2350.74,0.708]
["binance-futures","ETHUSDT",1723075881986,34.129,2350.75,2350.74,0.717]
["binance-futures","ETHUSDT",1723075882084,34.119,2350.75,2350.74,0.727]
["binance-futures","ETHUSDT",1723075882145,34.482,2350.75,2350.74,0.717]
["binance-futures","ETHUSDT",1723075882247,50.139,2350.53,2350.52,0.041]
["binance-futures","ETHUSDT",1723075882298,57.538,2350.53,2350.52,0.054]
["binance-futures","ETHUSDT",1723075882348,58.278,2350.53,2350.52,0.054]
["binance-futures","ETHUSDT",1723075882402,65.152,2350.53,2350.52,0.066]
["binance-futures","ETHUSDT",1723075882452,65.205,2350.53,2350.52,0.066]
["binance-futures","ETHUSDT",1723075882503,71.038,2350.53,2350.52,0.066]
["binance-futures","ETHUSDT",1723075882605,70.849,2350.53,2350.52,0.066]
["binance-futures","ETHUSDT",1723075882653,71.33,2350.53,2350.52,0.075]
["binance-futures","ETHUSDT",1723075882713,78.768,2350.53,2350.52,0.075]
["binance-futures","ETHUSDT",1723075882871,72.058,2350.53,2350.52,0.085]
["binance-futures","ETHUSDT",1723075883031,71.834,2350.53,2350.52,0.085]
["binance-futures","ETHUSDT",1723075883134,70.983,2350.53,2350.52,0.085]
["binance-futures","ETHUSDT",1723075883182,70.985,2350.53,2350.52,0.076]
["binance-futures","ETHUSDT",1723075883241,70.258,2350.53,2350.52,0.085]
["binance-futures","ETHUSDT",1723075883293,71.159,2350.53,2350.52,0.085]
["binance-futures","ETHUSDT",1723075883347,20.342,2350.34,2350.33,5.927]
["binance-futures","ETHUSDT",1723075883399,23.31,2350.34,2350.33,16.01]
["binance-futures","ETHUSDT",1723075883451,23.308,2350.34,2350.33,13.259]
["binance-futures","ETHUSDT",1723075883499,29.773,2350.34,2350.33,13.259]
["binance-futures","ETHUSDT",1723075883553,30.638,2350.34,2350.33,6.031]
["binance-futures","ETHUSDT",1723075883653,30.638,2350.34,2350.33,5.393]
["binance-futures","ETHUSDT",1723075883705,31.01,2350.34,2350.33,5.402]
["binance-futures","ETHUSDT",1723075883753,32.327,2350.34,2350.33,5.375]
["binance-futures","ETHUSDT",1723075883811,39.734,2350.34,2350.33,5.375]
["binance-futures","ETHUSDT",1723075883863,8.836,2350.17,2350.16,0.025]
["binance-futures","ETHUSDT",1723075883914,20.423,2350.01,2350.0,28.668]
["binance-futures","ETHUSDT",1723075883965,58.836,2350.01,2350.0,28.668]
["binance-futures","ETHUSDT",1723075884016,50.414,2350.01,2350.0,28.653]
["binance-futures","ETHUSDT",1723075884066,51.255,2350.01,2350.0,29.753]
["binance-futures","ETHUSDT",1723075884117,62.822,2350.01,2349.94,0.066]
["binance-futures","ETHUSDT",1723075884169,21.258,2349.97,2349.94,0.066]
["binance-futures","ETHUSDT",1723075884223,24.252,2349.97,2349.94,0.066]
["binance-futures","ETHUSDT",1723075884274,39.24,2349.97,2349.96,2.976]
["binance-futures","ETHUSDT",1723075884325,44.512,2349.97,2349.96,2.976]
["binance-futures","ETHUSDT",1723075884374,43.48,2349.97,2349.96,2.989]
["binance-futures","ETHUSDT",1723075884430,43.533,2349.97,2349.96,2.989]
["binance-futures","ETHUSDT",1723075884480,43.56,2349.97,2349.96,2.988]
["binance-futures","ETHUSDT",1723075884532,45.362,2349.97,2349.96,10.208]
["binance-futures","ETHUSDT",1723075884637,45.368,2349.97,2349.96,10.218]
["binance-futures","ETHUSDT",1723075884681,45.378,2349.97,2349.96,10.208]
["binance-futures","ETHUSDT",1723075884744,52.183,2349.97,2349.96,10.208]
["binance-futures","ETHUSDT",1723075885058,13.324,2349.59,2349.58,10.15]
["binance-futures","ETHUSDT",1723075885109,13.337,2349.59,2349.58,12.073]
["binance-futures","ETHUSDT",1723075885161,12.242,2349.59,2349.58,1.909]
["binance-futures","ETHUSDT",1723075885212,10.848,2349.59,2349.58,16.886]
["binance-futures","ETHUSDT",1723075885262,11.72,2349.59,2349.58,16.886]
["binance-futures","ETHUSDT",1723075885313,13.05,2349.59,2349.58,16.899]
["binance-futures","ETHUSDT",1723075885365,11.251,2349.59,2349.58,16.908]
["binance-futures","ETHUSDT",1723075885418,11.297,2349.59,2349.58,16.908]
["binance-futures","ETHUSDT",1723075885471,14.184,2349.59,2349.58,16.908]
["binance-futures","ETHUSDT",1723075885521,11.323,2349.59,2349.58,16.908]
["binance-futures","ETHUSDT",1723075885574,7.363,2349.81,2349.8,51.523]
["binance-futures","ETHUSDT",1723075885625,1.508,2349.81,2349.8,44.137]
["binance-futures","ETHUSDT",1723075885677,0.015,2349.84,2349.83,28.601]
["binance-futures","ETHUSDT",1723075885730,0.015,2349.84,2349.83,27.75]
["binance-futures","ETHUSDT",1723075885779,0.015,2349.84,2349.83,27.763]
["binance-futures","ETHUSDT",1723075885827,6.058,2350.0,2349.99,17.729]
["binance-futures","ETHUSDT",1723075885886,22.572,2350.0,2349.99,16.881]
["binance-futures","ETHUSDT",1723075885937,22.572,2350.0,2349.99,9.096]
["binance-futures","ETHUSDT",1723075885988,24.965,2350.0,2349.99,10.048]
["binance-futures","ETHUSDT",1723075886090,27.436,2349.63,2349.62,12.035]
["binance-futures","ETHUSDT",1723075886143,14.072,2349.63,2349.62,18.733]
["binance-futures","ETHUSDT",1723075886194,4.41,2349.71,2349.7,52.317]
["binance-futures","ETHUSDT",1723075886246,4.409,2349.71,2349.7,51.565]
["binance-futures","ETHUSDT",1723075886300,8.817,2349.71,2349.7,51.568]
["binance-futures","ETHUSDT",1723075886351,20.888,2349.71,2349.7,25.559]
["binance-futures","ETHUSDT",1723075886399,20.197,2349.71,2349.7,22.584]
["binance-futures","ETHUSDT",1723075886453,22.072,2349.71,2349.7,12.046]
["binance-futures","ETHUSDT",1723075886504,27.298,2349.71,2349.7,6.98]
["binance-futures","ETHUSDT",1723075886555,12.518,2349.71,2349.7,15.301]
["binance-futures","ETHUSDT",1723075886607,12.881,2349.71,2349.7,22.36]
["binance-futures","ETHUSDT",1723075886709,15.76,2349.47,2349.46,16.375]
["binance-futures","ETHUSDT",1723075886762,9.66,2349.47,2349.46,16.388]
["binance-futures","ETHUSDT",1723075886812,5.76,2349.47,2349.46,19.473]
["binance-futures","ETHUSDT",1723075886863,11.383,2349.47,2349.46,15.466]
["binance-futures","ETHUSDT",1723075886917,8.601,2349.47,2349.46,22.221]
["binance-futures","ETHUSDT",1723075886968,8.676,2349.47,2349.46,22.221]
["binance-futures","ETHUSDT",1723075887020,8.464,2349.47,2349.46,18.669]
["binance-futures","ETHUSDT",1723075887071,7.398,2349.47,2349.46,17.818]
["binance-futures","ETHUSDT",1723075887124,1.127,2349.47,2349.46,17.873]
["binance-futures","ETHUSDT",1723075887175,0.852,2349.7,2349.63,54.25]
["binance-futures","ETHUSDT",1723075887224,1.615,2349.64,2349.63,52.65]
["binance-futures","ETHUSDT",1723075887279,14.453,2349.71,2349.7,48.339]
["binance-futures","ETHUSDT",1723075887328,18.105,2349.71,2349.7,28.459]
["binance-futures","ETHUSDT",1723075887381,18.124,2349.71,2349.7,26.072]
["binance-futures","ETHUSDT",1723075887431,18.148,2349.71,2349.7,26.072]
["binance-futures","ETHUSDT",1723075887485,20.431,2349.71,2349.7,26.072]
["binance-futures","ETHUSDT",1723075887536,20.603,2349.71,2349.7,8.266]
["binance-futures","ETHUSDT",1723075887590,20.587,2349.71,2349.7,8.266]
["binance-futures","ETHUSDT",1723075887693,20.629,2349.71,2349.7,2.797]
["binance-futures","ETHUSDT",1723075887747,21.462,2349.71,2349.7,0.024]
["binance-futures","ETHUSDT",1723075887795,20.031,2349.71,2349.7,0.024]
["binance-futures","ETHUSDT",1723075887903,19.57,2349.71,2349.7,2.788]
["binance-futures","ETHUSDT",1723075887953,25.796,2349.71,2349.7,0.024]
["binance-futures","ETHUSDT",1723075888007,26.647,2349.71,2349.7,0.024]
["binance-futures","ETHUSDT",1723075888106,26.701,2349.71,2349.7,0.024]
["binance-futures","ETHUSDT",1723075888216,12.737,2349.49,2349.48,25.758]
["binance-futures","ETHUSDT",1723075888270,1.699,2349.65,2349.64,38.559]
["binance-futures","ETHUSDT",1723075888321,1.454,2349.65,2349.64,42.63]
["binance-futures","ETHUSDT",1723075888373,13.243,2349.65,2349.64,17.902]
["binance-futures","ETHUSDT",1723075888424,16.024,2349.65,2349.64,2.823]
["binance-futures","ETHUSDT",1723075888475,4.152,2349.65,2349.64,15.496]
["binance-futures","ETHUSDT",1723075888526,12.769,2349.65,2349.64,14.645]
["binance-futures","ETHUSDT",1723075888574,12.967,2349.65,2349.64,14.658]
["binance-futures","ETHUSDT",1723075888629,12.98,2349.65,2349.64,8.29]
["binance-futures","ETHUSDT",1723075888677,12.98,2349.65,2349.64,15.754]
["binance-futures","ETHUSDT",1723075888733,15.768,2349.65,2349.64,12.993]
["binance-futures","ETHUSDT",1723075888778,15.768,2349.65,2349.64,10.593]
["binance-futures","ETHUSDT",1723075888836,44.051,2349.5,2349.49,0.035]
["binance-futures","ETHUSDT",1723075888888,44.832,2349.43,2349.42,3.267]
["binance-futures","ETHUSDT",1723075888940,51.454,2349.33,2349.32,0.823]
["binance-futures","ETHUSDT",1723075888992,51.616,2349.33,2349.32,4.225]
["binance-futures","ETHUSDT",1723075889043,50.459,2349.33,2349.32,13.041]
["binance-futures","ETHUSDT",1723075889093,47.002,2349.33,2349.32,10.461]
["binance-futures","ETHUSDT",1723075889145,47.002,2349.33,2349.32,12.112]
["binance-futures","ETHUSDT",1723075889196,41.412,2349.33,2349.32,12.125]
["binance-futures","ETHUSDT",1723075889245,6.891,2349.33,2349.32,26.988]
["binance-futures","ETHUSDT",1723075889300,10.919,2349.33,2349.32,26.15]
["binance-futures","ETHUSDT",1723075889348,12.015,2349.33,2349.32,26.15]
["binance-futures","ETHUSDT",1723075889405,11.844,2349.33,2349.32,26.159]
["binance-futures","ETHUSDT",1723075889459,11.935,2349.33,2349.32,24.643]
["binance-futures","ETHUSDT",1723075889509,9.171,2349.33,2349.32,25.494]
["binance-futures","ETHUSDT",1723075889555,11.935,2349.33,2349.32,24.643]
["binance-futures","ETHUSDT",1723075889715,11.996,2349.33,2349.32,24.643]
["binance-futures","ETHUSDT",1723075889775,12.001,2349.33,2349.32,24.455]
["binance-futures","ETHUSDT",1723075889823,12.001,2349.33,2349.32,17.555]
["binance-futures","ETHUSDT",1723075890036,9.255,2349.33,2349.32,17.564]
["binance-futures","ETHUSDT",1723075890090,9.262,2349.33,2349.32,18.406]
["binance-futures","ETHUSDT",1723075890141,7.865,2349.33,2349.32,25.969]
["binance-futures","ETHUSDT",1723075890193,7.865,2349.33,2349.32,32.326]
["binance-futures","ETHUSDT",1723075890240,7.865,2349.33,2349.32,44.227]
["binance-futures","ETHUSDT",1723075890294,8.114,2349.33,2349.32,44.24]
["binance-futures","ETHUSDT",1723075890347,7.548,2349.33,2349.32,44.24]
["binance-futures","ETHUSDT",1723075890398,14.508,2349.33,2349.32,31.466]
["binance-futures","ETHUSDT",1723075890449,7.996,2349.33,2349.32,31.312]
["binance-futures","ETHUSDT",1723075890500,8.636,2349.33,2349.32,32.163]
["binance-futures","ETHUSDT",1723075890550,8.667,2349.33,2349.32,32.163]
["binance-futures","ETHUSDT",1723075890604,8.974,2349.33,2349.32,24.763]
["binance-futures","ETHUSDT",1723075890655,8.974,2349.33,2349.32,24.754]
["binance-futures","ETHUSDT",1723075890706,19.491,2349.33,2349.32,23.902]
["binance-futures","ETHUSDT",1723075890761,19.587,2349.33,2349.32,23.902]
["binance-futures","ETHUSDT",1723075890812,19.587,2349.33,2349.32,16.691]
["binance-futures","ETHUSDT",1723075890862,19.747,2349.33,2349.32,7.534]
["binance-futures","ETHUSDT",1723075890919,20.598,2349.33,2349.32,7.534]
["binance-futures","ETHUSDT",1723075890973,30.062,2349.33,2349.32,7.534]
["binance-futures","ETHUSDT",1723075891078,26.916,2349.33,2349.32,7.592]
["binance-futures","ETHUSDT",1723075891124,28.769,2349.33,2349.32,7.592]
["binance-futures","ETHUSDT",1723075891181,27.581,2349.33,2349.32,7.392]
["binance-futures","ETHUSDT",1723075891235,28.961,2349.33,2349.32,7.392]
["binance-futures","ETHUSDT",1723075891287,29.745,2349.33,2349.32,5.928]
["binance-futures","ETHUSDT",1723075891323,29.796,2349.33,2349.32,5.928]
["binance-futures","ETHUSDT",1723075891390,29.823,2349.33,2349.32,5.928]
["binance-futures","ETHUSDT",1723075891436,29.269,2349.33,2349.32,5.928]
["binance-futures","ETHUSDT",1723075891498,29.866,2349.33,2349.32,6.037]
["binance-futures","ETHUSDT",1723075891603,29.905,2349.33,2349.32,6.042]
["binance-futures","ETHUSDT",1723075891758,39.161,2349.09,2349.04,0.015]
["binance-futures","ETHUSDT",1723075891809,6.829,2349.08,2349.04,0.015]
["binance-futures","ETHUSDT",1723075891860,81.496,2349.05,2349.04,0.015]
["binance-futures","ETHUSDT",1723075891911,0.451,2348.89,2348.82,0.009]
["binance-futures","ETHUSDT",1723075891962,27.875,2348.88,2348.84,0.015]
["binance-futures","ETHUSDT",1723075892013,3.719,2348.81,2348.8,2.027]
["binance-futures","ETHUSDT",1723075892064,69.455,2348.81,2348.8,2.027]
["binance-futures","ETHUSDT",1723075892115,69.963,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892166,73.624,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892217,73.864,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892322,55.956,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892373,56.606,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892423,58.253,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892476,59.616,2348.81,2348.8,2.04]
["binance-futures","ETHUSDT",1723075892530,59.658,2348.81,2348.8,2.236]
["binance-futures","ETHUSDT",1723075892579,67.683,2348.81,2348.8,1.912]
["binance-futures","ETHUSDT",1723075892682,67.779,2348.81,2348.8,0.224]
["binance-futures","ETHUSDT",1723075892735,3.041,2348.65,2348.64,0.121]
["binance-futures","ETHUSDT",1723075892786,39.574,2348.63,2348.6,0.126]
["binance-futures","ETHUSDT",1723075892837,53.18,2348.63,2348.62,8.111]
["binance-futures","ETHUSDT",1723075892888,58.496,2348.63,2348.62,8.124]
["binance-futures","ETHUSDT",1723075892938,57.162,2348.63,2348.62,8.124]
["binance-futures","ETHUSDT",1723075892991,20.715,2348.61,2348.6,0.126]
["binance-futures","ETHUSDT",1723075893042,55.956,2348.57,2348.56,0.001]
["binance-futures","ETHUSDT",1723075893093,70.638,2348.53,2348.52,0.034]
["binance-futures","ETHUSDT",1723075893140,53.537,2348.53,2348.52,0.034]
["binance-futures","ETHUSDT",1723075893195,1.584,2348.41,2348.4,1.593]
["binance-futures","ETHUSDT",1723075893245,39.958,2348.41,2348.4,1.606]
["binance-futures","ETHUSDT",1723075893296,39.942,2348.41,2348.4,1.595]
["binance-futures","ETHUSDT",1723075893348,37.375,2348.41,2348.4,1.595]
["binance-futures","ETHUSDT",1723075893400,49.977,2348.4,2348.38,0.1]
["binance-futures","ETHUSDT",1723075893451,60.485,2348.4,2348.38,0.1]
["binance-futures","ETHUSDT",1723075893501,31.238,2348.2,2348.19,0.027]
["binance-futures","ETHUSDT",1723075893553,34.015,2348.2,2348.19,0.027]
["binance-futures","ETHUSDT",1723075893605,44.126,2348.19,2348.18,5.982]
["binance-futures","ETHUSDT",1723075893657,44.139,2348.19,2348.18,5.982]
["binance-futures","ETHUSDT",1723075893707,42.011,2348.19,2348.18,5.982]
["binance-futures","ETHUSDT",1723075893758,40.008,2348.19,2348.18,5.982]
["binance-futures","ETHUSDT",1723075893811,37.271,2348.19,2348.18,16.01]
["binance-futures","ETHUSDT",1723075893863,13.928,2348.19,2348.18,24.121]
["binance-futures","ETHUSDT",1723075893914,15.955,2348.19,2348.18,29.496]
["binance-futures","ETHUSDT",1723075893965,17.617,2348.19,2348.18,30.249]
["binance-futures","ETHUSDT",1723075894015,17.845,2348.19,2348.18,30.259]
["binance-futures","ETHUSDT",1723075894068,12.746,2348.19,2348.18,29.421]
["binance-futures","ETHUSDT",1723075894117,15.538,2348.19,2348.18,28.875]
["binance-futures","ETHUSDT",1723075894173,16.735,2348.19,2348.18,28.875]
["binance-futures","ETHUSDT",1723075894225,18.12,2348.19,2348.18,20.279]
["binance-futures","ETHUSDT",1723075894274,29.336,2348.19,2348.18,15.177]
["binance-futures","ETHUSDT",1723075894324,29.346,2348.19,2348.18,15.167]
["binance-futures","ETHUSDT",1723075894379,27.962,2348.19,2348.18,15.656]
["binance-futures","ETHUSDT",1723075894428,30.284,2348.19,2348.18,15.656]
["binance-futures","ETHUSDT",1723075894482,21.012,2348.19,2348.18,39.017]
["binance-futures","ETHUSDT",1723075894532,0.015,2348.32,2348.31,3.0]
["binance-futures","ETHUSDT",1723075894585,0.015,2348.4,2348.39,65.965]
["binance-futures","ETHUSDT",1723075894635,0.275,2348.41,2348.4,63.467]
["binance-futures","ETHUSDT",1723075894690,0.288,2348.41,2348.4,63.467]
["binance-futures","ETHUSDT",1723075894739,0.216,2348.41,2348.4,73.869]
["binance-futures","ETHUSDT",1723075894794,0.216,2348.41,2348.4,71.107]
["binance-futures","ETHUSDT",1723075894898,0.203,2348.41,2348.4,69.082]
["binance-futures","ETHUSDT",1723075894949,0.214,2348.41,2348.4,69.194]
["binance-futures","ETHUSDT",1723075895002,8.184,2348.41,2348.4,68.202]
["binance-futures","ETHUSDT",1723075895051,12.122,2348.41,2348.4,67.36]
["binance-futures","ETHUSDT",1723075895105,9.368,2348.41,2348.4,65.33]
["binance-futures","ETHUSDT",1723075895157,12.152,2348.41,2348.4,66.181]
["binance-futures","ETHUSDT",1723075895208,23.473,2348.41,2348.4,47.556]
["binance-futures","ETHUSDT",1723075895261,18.801,2348.41,2348.4,26.427]
["binance-futures","ETHUSDT",1723075895305,24.326,2348.41,2348.4,26.427]
["binance-futures","ETHUSDT",1723075895363,33.428,2348.41,2348.4,20.466]
["binance-futures","ETHUSDT",1723075895414,33.417,2348.41,2348.4,20.466]
["binance-futures","ETHUSDT",1723075895465,35.293,2348.41,2348.4,20.466]
["binance-futures","ETHUSDT",1723075895516,27.238,2348.22,2348.21,9.691]
["binance-futures","ETHUSDT",1723075895567,21.655,2348.19,2348.18,11.05]
["binance-futures","ETHUSDT",1723075895618,8.241,2348.19,2348.18,28.821]
["binance-futures","ETHUSDT",1723075895670,0.504,2348.19,2348.18,52.641]
["binance-futures","ETHUSDT",1723075895721,5.653,2348.19,2348.18,53.505]
["binance-futures","ETHUSDT",1723075895766,14.572,2348.19,2348.18,38.755]
["binance-futures","ETHUSDT",1723075895823,14.508,2348.19,2348.18,38.755]
["binance-futures","ETHUSDT",1723075895923,0.205,2348.19,2348.18,39.703]
["binance-futures","ETHUSDT",1723075895982,0.14,2348.29,2348.28,48.802]
["binance-futures","ETHUSDT",1723075896034,0.2,2348.29,2348.28,48.802]
["binance-futures","ETHUSDT",1723075896084,5.272,2348.29,2348.28,42.186]
["binance-futures","ETHUSDT",1723075896133,12.705,2348.29,2348.28,40.786]
["binance-futures","ETHUSDT",1723075896184,12.742,2348.29,2348.28,40.776]
["binance-futures","ETHUSDT",1723075896238,16.322,2348.29,2348.28,30.838]
["binance-futures","ETHUSDT",1723075896289,16.576,2348.29,2348.28,30.838]
["binance-futures","ETHUSDT",1723075896395,16.575,2348.29,2348.28,34.165]
["binance-futures","ETHUSDT",1723075896445,1.035,2348.29,2348.28,35.014]
["binance-futures","ETHUSDT",1723075896498,1.054,2348.29,2348.28,41.704]
["binance-futures","ETHUSDT",1723075896549,6.541,2348.29,2348.28,42.228]
["binance-futures","ETHUSDT",1723075896600,9.282,2348.29,2348.28,41.812]
["binance-futures","ETHUSDT",1723075896652,8.482,2348.29,2348.28,41.857]
["binance-futures","ETHUSDT",1723075896703,8.572,2348.29,2348.28,41.857]
["binance-futures","ETHUSDT",1723075896755,9.439,2348.29,2348.28,48.406]
["binance-futures","ETHUSDT",1723075896810,1.776,2348.29,2348.28,49.257]
["binance-futures","ETHUSDT",1723075896912,6.662,2348.29,2348.28,49.257]
["binance-futures","ETHUSDT",1723075897011,12.398,2348.29,2348.28,48.406]
["binance-futures","ETHUSDT",1723075897067,12.752,2348.29,2348.28,48.394]
["binance-futures","ETHUSDT",1723075897121,12.943,2348.29,2348.28,38.642]
["binance-futures","ETHUSDT",1723075897164,22.064,2348.29,2348.28,7.24]
["binance-futures","ETHUSDT",1723075897223,17.178,2348.29,2348.28,7.231]
["binance-futures","ETHUSDT",1723075897278,18.487,2348.29,2348.28,8.328]
["binance-futures","ETHUSDT",1723075897326,29.189,2348.29,2348.28,8.328]
["binance-futures","ETHUSDT",1723075897381,30.149,2348.29,2348.28,8.331]
["binance-futures","ETHUSDT",1723075897434,33.638,2348.29,2348.28,8.331]
["binance-futures","ETHUSDT",1723075897488,33.855,2348.29,2348.28,8.331]
["binance-futures","ETHUSDT",1723075897545,39.192,2348.16,2348.15,1.07]
["binance-futures","ETHUSDT",1723075897595,10.482,2348.15,2348.13,0.013]
["binance-futures","ETHUSDT",1723075897647,50.103,2348.15,2348.14,0.213]
["binance-futures","ETHUSDT",1723075897696,27.745,2348.14,2348.13,3.749]
["binance-futures","ETHUSDT",1723075897749,27.758,2348.14,2348.13,3.762]
["binance-futures","ETHUSDT",1723075897802,32.013,2348.14,2348.13,3.762]
["binance-futures","ETHUSDT",1723075897854,40.856,2348.08,2348.07,0.747]
["binance-futures","ETHUSDT",1723075897906,40.876,2348.08,2348.07,0.747]
["binance-futures","ETHUSDT",1723075897955,41.122,2348.08,2348.07,0.76]
["binance-futures","ETHUSDT",1723075898008,47.806,2347.95,2347.94,5.394]
["binance-futures","ETHUSDT",1723075898059,93.782,2347.92,2347.8,0.028]
["binance-futures","ETHUSDT",1723075898110,66.991,2347.73,2347.72,0.062]
["binance-futures","ETHUSDT",1723075898161,68.295,2347.73,2347.72,0.062]
["binance-futures","ETHUSDT",1723075898211,38.947,2347.67,2347.63,0.016]
["binance-futures","ETHUSDT",1723075898314,38.96,2347.67,2347.66,6.836]
["binance-futures","ETHUSDT",1723075898370,38.971,2347.67,2347.66,6.836]
["binance-futures","ETHUSDT",1723075898423,43.756,2347.67,2347.66,6.518]
["binance-futures","ETHUSDT",1723075898476,38.56,2347.67,2347.66,6.518]
["binance-futures","ETHUSDT",1723075898525,38.575,2347.67,2347.66,6.518]
["binance-futures","ETHUSDT",1723075898580,30.813,2347.67,2347.66,13.264]
["binance-futures","ETHUSDT",1723075898628,31.241,2347.67,2347.66,13.264]
["binance-futures","ETHUSDT",1723075898680,31.442,2347.67,2347.66,13.264]
["binance-futures","ETHUSDT",1723075898734,13.952,2347.67,2347.66,13.254]
["binance-futures","ETHUSDT",1723075898785,13.634,2347.67,2347.66,15.798]
["binance-futures","ETHUSDT",1723075898836,13.647,2347.67,2347.66,15.564]
["binance-futures","ETHUSDT",1723075898892,13.36,2347.67,2347.66,15.564]
["binance-futures","ETHUSDT",1723075898942,13.284,2347.67,2347.66,12.174]
["binance-futures","ETHUSDT",1723075898992,12.382,2347.67,2347.66,12.291]
["binance-futures","ETHUSDT",1723075899045,16.648,2347.67,2347.66,17.92]
["binance-futures","ETHUSDT",1723075899098,16.547,2347.67,2347.66,16.124]
["binance-futures","ETHUSDT",1723075899151,17.195,2347.67,2347.66,16.522]
["binance-futures","ETHUSDT",1723075899253,61.91,2347.57,2347.56,0.232]
["binance-futures","ETHUSDT",1723075899303,56.821,2347.57,2347.56,0.232]
["binance-futures","ETHUSDT",1723075899353,49.539,2347.57,2347.56,0.033]
["binance-futures","ETHUSDT",1723075899406,47.21,2347.53,2347.52,0.663]
["binance-futures","ETHUSDT",1723075899459,48.486,2347.53,2347.52,0.676]
["binance-futures","ETHUSDT",1723075899509,48.785,2347.53,2347.52,0.779]
["binance-futures","ETHUSDT",1723075899562,34.83,2347.53,2347.52,7.304]
["binance-futures","ETHUSDT",1723075899613,35.366,2347.53,2347.52,12.935]
["binance-futures","ETHUSDT",1723075899668,30.794,2347.53,2347.52,19.584]
["binance-futures","ETHUSDT",1723075899716,12.165,2347.53,2347.52,18.425]
["binance-futures","ETHUSDT",1723075899771,9.824,2347.53,2347.52,20.684]
["binance-futures","ETHUSDT",1723075899821,4.998,2347.53,2347.52,23.624]
["binance-futures","ETHUSDT",1723075899926,11.366,2347.53,2347.52,22.479]
["binance-futures","ETHUSDT",1723075899977,12.303,2347.53,2347.52,22.176]
["binance-futures","ETHUSDT",1723075900030,12.316,2347.53,2347.52,21.831]
["binance-futures","ETHUSDT",1723075900086,12.316,2347.53,2347.52,21.598]
["binance-futures","ETHUSDT",1723075900139,0.015,2347.6,2347.59,3.0]
["binance-futures","ETHUSDT",1723075900190,3.857,2347.67,2347.66,39.673]
["binance-futures","ETHUSDT",1723075900241,23.594,2347.67,2347.66,31.284]
["binance-futures","ETHUSDT",1723075900292,26.345,2347.67,2347.66,16.52]
["binance-futures","ETHUSDT",1723075900343,33.351,2347.67,2347.66,5.788]
["binance-futures","ETHUSDT",1723075900448,22.518,2347.67,2347.66,8.939]
["binance-futures","ETHUSDT",1723075900504,1.286,2347.75,2347.74,52.734]
["binance-futures","ETHUSDT",1723075900555,0.31,2347.82,2347.81,0.681]
["binance-futures","ETHUSDT",1723075900606,2.779,2347.92,2347.91,77.027]
["binance-futures","ETHUSDT",1723075900657,6.907,2348.03,2348.02,54.924]
["binance-futures","ETHUSDT",1723075900708,23.461,2348.01,2348.0,0.31]
["binance-futures","ETHUSDT",1723075900760,23.04,2348.01,2348.0,0.31]
["binance-futures","ETHUSDT",1723075900813,24.493,2348.01,2348.0,0.323]
["binance-futures","ETHUSDT",1723075900864,3.573,2347.82,2347.81,26.822]
["binance-futures","ETHUSDT",1723075900915,1.106,2347.83,2347.82,27.775]
["binance-futures","ETHUSDT",1723075900966,16.611,2347.83,2347.82,30.762]
["binance-futures","ETHUSDT",1723075901017,15.714,2347.83,2347.82,12.167]
["binance-futures","ETHUSDT",1723075901120,6.034,2347.51,2347.5,30.111]
["binance-futures","ETHUSDT",1723075901174,12.958,2347.51,2347.5,8.247]
["binance-futures","ETHUSDT",1723075901224,36.377,2347.5,2347.49,0.029]
["binance-futures","ETHUSDT",1723075901277,55.595,2347.38,2347.37,0.218]
["binance-futures","ETHUSDT",1723075901329,65.003,2347.38,2347.37,0.114]
["binance-futures","ETHUSDT",1723075901379,65.05,2347.38,2347.37,0.114]
["binance-futures","ETHUSDT",1723075901430,1.118,2347.41,2347.4,44.249]
["binance-futures","ETHUSDT",1723075901481,2.017,2347.41,2347.4,50.949]
["binance-futures","ETHUSDT",1723075901532,2.532,2347.41,2347.4,54.883]
["binance-futures","ETHUSDT",1723075901583,2.519,2347.41,2347.4,54.893]
["binance-futures","ETHUSDT",1723075901630,3.106,2347.41,2347.4,56.489]
["binance-futures","ETHUSDT",1723075901688,3.173,2347.41,2347.4,56.489]
["binance-futures","ETHUSDT",1723075901949,13.808,2347.41,2347.4,7.071]
["binance-futures","ETHUSDT",1723075902000,13.818,2347.41,2347.4,7.061]
["binance-futures","ETHUSDT",1723075902052,13.831,2347.41,2347.4,0.052]
["binance-futures","ETHUSDT",1723075902103,14.099,2347.41,2347.4,0.052]
["binance-futures","ETHUSDT",1723075902207,17.203,2347.35,2347.34,0.122]
["binance-futures","ETHUSDT",1723075902257,17.203,2347.35,2347.32,0.015]
["binance-futures","ETHUSDT",1723075902309,56.388,2347.34,2347.33,1.0]
["binance-futures","ETHUSDT",1723075902359,49.879,2347.34,2347.33,2.4]
["binance-futures","ETHUSDT",1723075902413,43.95,2347.34,2347.33,2.413]
["binance-futures","ETHUSDT",1723075902465,26.86,2347.34,2347.33,21.876]
["binance-futures","ETHUSDT",1723075902516,8.01,2347.34,2347.33,28.324]
["binance-futures","ETHUSDT",1723075902562,11.341,2347.34,2347.33,31.176]
["binance-futures","ETHUSDT",1723075902618,11.473,2347.34,2347.33,32.454]
["binance-futures","ETHUSDT",1723075902673,11.473,2347.34,2347.33,32.708]
["binance-futures","ETHUSDT",1723075902723,5.743,2347.34,2347.33,33.559]
["binance-futures","ETHUSDT",1723075902776,3.151,2347.68,2347.67,51.895]
["binance-futures","ETHUSDT",1723075902827,7.789,2347.68,2347.67,41.559]
["binance-futures","ETHUSDT",1723075902878,1.348,2347.68,2347.67,42.423]
["binance-futures","ETHUSDT",1723075902982,1.348,2347.68,2347.67,48.723]
["binance-futures","ETHUSDT",1723075903026,1.508,2347.68,2347.67,48.958]
["binance-futures","ETHUSDT",1723075903086,1.687,2347.68,2347.67,48.909]
["binance-futures","ETHUSDT",1723075903138,0.475,2347.68,2347.67,48.899]
["binance-futures","ETHUSDT",1723075903191,0.53,2347.68,2347.67,48.899]
["binance-futures","ETHUSDT",1723075903241,0.53,2347.68,2347.67,48.786]
["binance-futures","ETHUSDT",1723075903295,0.185,2347.68,2347.67,65.077]
["binance-futures","ETHUSDT",1723075903348,0.185,2347.68,2347.67,62.76]
["binance-futures","ETHUSDT",1723075903397,0.185,2347.68,2347.67,65.816]
["binance-futures","ETHUSDT",1723075903450,0.247,2347.68,2347.67,82.102]
["binance-futures","ETHUSDT",1723075903504,0.567,2347.68,2347.67,56.147]
["binance-futures","ETHUSDT",1723075903555,0.721,2347.68,2347.67,53.947]
["binance-futures","ETHUSDT",1723075903608,4.768,2347.68,2347.67,52.667]
["binance-futures","ETHUSDT",1723075903659,7.705,2347.68,2347.67,43.171]
["binance-futures","ETHUSDT",1723075903710,7.718,2347.68,2347.67,43.171]
["binance-futures","ETHUSDT",1723075903761,10.965,2347.68,2347.67,43.077]
["binance-futures","ETHUSDT",1723075903812,10.989,2347.68,2347.67,42.388]
["binance-futures","ETHUSDT",1723075903864,10.989,2347.68,2347.67,42.364]
["binance-futures","ETHUSDT",1723075903916,4.621,2347.68,2347.67,43.215]
["binance-futures","ETHUSDT",1723075903961,3.669,2347.68,2347.67,43.215]
["binance-futures","ETHUSDT",1723075904020,3.669,2347.68,2347.67,43.261]
["binance-futures","ETHUSDT",1723075904125,4.435,2347.68,2347.67,43.296]
["binance-futures","ETHUSDT",1723075904178,5.731,2347.68,2347.67,43.296]
["binance-futures","ETHUSDT",1723075904229,8.487,2347.68,2347.67,43.2]
["binance-futures","ETHUSDT",1723075904283,8.477,2347.68,2347.67,43.21]
["binance-futures","ETHUSDT",1723075904338,2.148,2347.87,2347.86,39.214]
["binance-futures","ETHUSDT",1723075904390,2.764,2347.87,2347.86,42.981]
["binance-futures","ETHUSDT",1723075904440,4.075,2347.96,2347.95,32.881]
["binance-futures","ETHUSDT",1723075904541,5.14,2347.96,2347.95,33.587]
["binance-futures","ETHUSDT",1723075904593,8.091,2347.96,2347.95,33.612]
["binance-futures","ETHUSDT",1723075904642,11.48,2347.96,2347.95,29.07]
["binance-futures","ETHUSDT",1723075904699,8.999,2347.96,2347.95,29.07]
["binance-futures","ETHUSDT",1723075904751,9.089,2347.96,2347.95,19.774]
["binance-futures","ETHUSDT",1723075904804,5.538,2347.96,2347.95,19.774]
["binance-futures","ETHUSDT",1723075904840,7.435,2347.96,2347.95,19.912]
["binance-futures","ETHUSDT",1723075904904,3.609,2347.96,2347.95,19.902]
["binance-futures","ETHUSDT",1723075904957,2.568,2347.96,2347.95,20.767]
["binance-futures","ETHUSDT",1723075905008,0.015,2348.08,2348.0,16.438]
["binance-futures","ETHUSDT",1723075905060,1.249,2348.13,2348.12,90.041]
["binance-futures","ETHUSDT",1723075905110,2.413,2348.13,2348.12,96.261]
["binance-futures","ETHUSDT",1723075905162,7.643,2348.13,2348.12,98.655]
["binance-futures","ETHUSDT",1723075905212,0.013,2348.45,2348.4,3.7]
["binance-futures","ETHUSDT",1723075905264,0.036,2348.44,2348.43,65.827]
["binance-futures","ETHUSDT",1723075905315,2.816,2348.5,2348.49,51.211]
["binance-futures","ETHUSDT",1723075905366,12.978,2348.5,2348.49,35.232]
["binance-futures","ETHUSDT",1723075905418,13.014,2348.5,2348.49,32.808]
["binance-futures","ETHUSDT",1723075905469,55.588,2348.44,2348.43,0.399]
["binance-futures","ETHUSDT",1723075905521,7.407,2348.16,2348.15,21.153]
["binance-futures","ETHUSDT",1723075905573,7.726,2348.16,2348.15,27.017]
["binance-futures","ETHUSDT",1723075905624,0.975,2348.16,2348.15,27.03]
["binance-futures","ETHUSDT",1723075905674,5.022,2348.29,2348.28,27.436]
["binance-futures","ETHUSDT",1723075905727,10.232,2348.29,2348.28,27.449]
["binance-futures","ETHUSDT",1723075905780,11.134,2348.29,2348.28,23.816]
["binance-futures","ETHUSDT",1723075905828,7.844,2348.29,2348.28,23.656]
["binance-futures","ETHUSDT",1723075905885,7.844,2348.29,2348.28,24.507]
["binance-futures","ETHUSDT",1723075905937,7.844,2348.29,2348.28,21.274]
["binance-futures","ETHUSDT",1723075905992,7.834,2348.29,2348.28,21.284]
["binance-futures","ETHUSDT",1723075906040,10.234,2348.29,2348.28,15.18]
["binance-futures","ETHUSDT",1723075906095,11.461,2348.29,2348.28,7.356]
["binance-futures","ETHUSDT",1723075906141,12.461,2348.29,2348.28,3.499]
["binance-futures","ETHUSDT",1723075906199,8.855,2348.29,2348.28,9.687]
["binance-futures","ETHUSDT",1723075906249,1.502,2348.29,2348.28,21.059]
["binance-futures","ETHUSDT",1723075906299,1.917,2348.29,2348.28,29.469]
["binance-futures","ETHUSDT",1723075906353,1.905,2348.29,2348.28,31.799]
["binance-futures","ETHUSDT",1723075906405,1.905,2348.29,2348.28,31.473]
["binance-futures","ETHUSDT",1723075906452,1.905,2348.29,2348.28,31.508]
["binance-futures","ETHUSDT",1723075906559,1.905,2348.29,2348.28,31.502]
["binance-futures","ETHUSDT",1723075906613,1.994,2348.29,2348.28,31.502]
["binance-futures","ETHUSDT",1723075906723,1.994,2348.29,2348.28,31.485]
["binance-futures","ETHUSDT",1723075906890,1.994,2348.29,2348.28,31.059]
["binance-futures","ETHUSDT",1723075906929,1.994,2348.29,2348.28,30.209]
["binance-futures","ETHUSDT",1723075907098,2.087,2348.29,2348.28,30.288]
["binance-futures","ETHUSDT",1723075907144,2.315,2348.29,2348.28,30.554]
["binance-futures","ETHUSDT",1723075907206,2.315,2348.29,2348.28,30.552]
["binance-futures","ETHUSDT",1723075907255,2.88,2348.29,2348.28,30.552]
["binance-futures","ETHUSDT",1723075907309,3.001,2348.29,2348.28,30.573]
["binance-futures","ETHUSDT",1723075907360,3.953,2348.29,2348.28,23.846]
["binance-futures","ETHUSDT",1723075915331,13.578,2348.83,2348.82,25.098]
["binance-futures","ETHUSDT",1723075989840,39.521,2349.89,2349.88,0.479]
["binance-futures","ETHUSDT",1723075995566,0.258,2348.65,2348.64,34.76]
["binance-futures","ETHUSDT",1723076071716,24.879,2341.28,2341.27,14.116]
["binance-futures","ETHUSDT",1723076115504,22.699,2342.92,2342.91,8.906]
["binance-futures","ETHUSDT",1723076120812,28.321,2344.62,2344.61,2.278]
["binance-futures","ETHUSDT",1723076191570,1.359,2351.5,2351.49,59.744]
["binance-futures","ETHUSDT",1723076240869,0.999,2354.79,2354.78,20.975]
["binance-futures","ETHUSDT",1723076270938,30.691,2351.19,2351.18,1.3]
["binance-futures","ETHUSDT",1723076308002,2.464,2350.64,2350.63,51.562]
["binance-futures","ETHUSDT",1723076366784,17.725,2346.77,2346.76,22.674]
["binance-futures","ETHUSDT",1723076398623,3.268,2345.04,2345.03,22.902]
["binance-futures","ETHUSDT",1723076428683,16.612,2340.6,2340.59,65.894]
["binance-futures","ETHUSDT",1723076490251,8.334,2336.12,2336.11,33.512]
["binance-futures","ETHUSDT",1723076520263,6.627,2336.17,2336.16,57.915]
["binance-futures","ETHUSDT",1723076542246,49.504,2333.53,2333.52,0.015]
["binance-futures","ETHUSDT",1723076595826,53.108,2338.23,2338.22,1.815]
["binance-futures","ETHUSDT",1723076642609,0.038,2330.34,2330.33,16.962]
["binance-futures","ETHUSDT",1723076657745,32.617,2331.85,2331.84,16.644]
["binance-futures","ETHUSDT",1723076719740,0.263,2334.06,2334.05,0.468]
["binance-futures","ETHUSDT",1723076767819,29.635,2328.12,2328.11,0.384]
["binance-futures","ETHUSDT",1723076814504,2.155,2328.92,2328.91,41.214]
["binance-futures","ETHUSDT",1723076845276,1.043,2328.45,2328.44,80.919]
["binance-futures","ETHUSDT",1723076893226,22.946,2326.87,2326.86,26.929]
["binance-futures","ETHUSDT",1723076923506,2.372,2329.71,2329.7,12.107]
["binance-futures","ETHUSDT",1723076974964,6.063,2325.24,2325.23,42.839]
["binance-futures","ETHUSDT",1723077020915,0.01,2328.33,2328.32,62.904]
["binance-futures","ETHUSDT",1723077049979,14.105,2332.59,2332.58,21.912]
["binance-futures","ETHUSDT",1723077090722,12.323,2334.22,2334.21,17.26]
["binance-futures","ETHUSDT",1723077124867,0.586,2329.21,2329.2,34.429]
["binance-futures","ETHUSDT",1723077171515,0.015,2331.36,2331.35,65.8]
["binance-futures","ETHUSDT",1723077206021,9.049,2329.89,2329.88,25.8]
["binance-futures","ETHUSDT",1723077249142,11.438,2322.44,2322.43,32.42]
["binance-futures","ETHUSDT",1723077294249,21.911,2322.3,2322.29,16.086]
["binance-futures","ETHUSDT",1723077320083,0.197,2324.1,2324.08,0.019]
["binance-futures","ETHUSDT",1723077368499,4.726,2332.21,2332.2,14.806]
["binance-futures","ETHUSDT",1723077415214,4.761,2327.22,2327.21,21.194]
["binance-futures","ETHUSDT",1723077473846,18.971,2328.98,2328.97,25.468]
["binance-futures","ETHUSDT",1723077493075,2.483,2330.01,2330.0,27.29]
["binance-futures","ETHUSDT",1723077542157,51.739,2327.98,2327.97,0.243]
["binance-futures","ETHUSDT",1723077592304,0.015,2321.84,2321.78,13.783]
["binance-futures","ETHUSDT",1723077617597,41.128,2327.37,2327.36,16.982]
["binance-futures","ETHUSDT",1723077648047,0.35,2328.31,2328.3,55.49]
["binance-futures","ETHUSDT",1723077707385,1.985,2331.46,2331.45,64.601]
["binance-futures","ETHUSDT",1723077740727,82.674,2332.79,2332.78,3.991]
["binance-futures","ETHUSDT",1723077770236,21.73,2335.9,2335.89,7.729]
["binance-futures","ETHUSDT",1723077822283,26.502,2334.2,2334.19,12.188]
["binance-futures","ETHUSDT",1723077863274,0.126,2332.3,2332.29,52.362]
["binance-futures","ETHUSDT",1723077894610,2.716,2335.55,2335.54,24.421]
["binance-futures","ETHUSDT",1723077942355,5.412,2330.48,2330.47,15.039]
["binance-futures","ETHUSDT",1723077978200,28.203,2336.96,2336.95,24.245]
["binance-futures","ETHUSDT",1723078020100,3.061,2337.64,2337.63,20.902]
["binance-futures","ETHUSDT",1723078069444,25.317,2338.59,2338.58,5.311]
["binance-futures","ETHUSDT",1723078097461,0.834,2343.05,2343.04,70.562]
["binance-futures","ETHUSDT",1723078144945,1.027,2345.32,2345.31,43.669]
["binance-futures","ETHUSDT",1723078175094,17.795,2344.16,2344.15,25.228]
["binance-futures","ETHUSDT",1723078254906,23.381,2345.08,2345.07,31.592]
["binance-futures","ETHUSDT",1723078270450,0.367,2346.98,2346.97,20.274]
["binance-futures","ETHUSDT",1723078302074,11.619,2346.95,2346.94,12.966]
["binance-futures","ETHUSDT",1723078374034,51.516,2347.72,2347.71,1.028]
["binance-futures","ETHUSDT",1723078396227,10.821,2346.78,2346.77,20.327]
["binance-futures","ETHUSDT",1723078427481,15.606,2350.5,2350.49,30.365]
["binance-futures","ETHUSDT",1723078493453,6.344,2351.89,2351.88,72.262]
["binance-futures","ETHUSDT",1723078549060,59.831,2352.12,2352.11,66.728]
["binance-futures","ETHUSDT",1723078554723,11.955,2351.78,2351.77,30.106]
["binance-futures","ETHUSDT",1723078614115,78.843,2353.05,2353.03,0.332]
["binance-futures","ETHUSDT",1723078676327,50.409,2347.24,2347.23,13.874]
["binance-futures","ETHUSDT",1723078681774,16.709,2348.18,2348.17,68.603]
["binance-futures","ETHUSDT",1723078733605,20.529,2352.84,2352.83,6.652]
["binance-futures","ETHUSDT",1723078805668,1.931,2352.3,2352.29,37.042]
["binance-futures","ETHUSDT",1723078811194,59.378,2351.39,2351.38,10.44]
["binance-futures","ETHUSDT",1723078850233,24.658,2353.37,2353.36,2.665]
["binance-futures","ETHUSDT",1723078931163,56.87,2353.49,2353.48,0.531]
["binance-futures","ETHUSDT",1723078936690,44.571,2355.0,2354.99,15.84]
["binance-futures","ETHUSDT",1723079009628,0.062,2356.12,2356.11,22.654]
["binance-futures","ETHUSDT",1723079050596,71.501,2359.86,2359.85,0.32]
["binance-futures","ETHUSDT",1723079084169,26.006,2360.89,2360.88,42.685]
["binance-futures","ETHUSDT",1723079130671,31.881,2360.17,2360.16,17.529]
["binance-futures","ETHUSDT",1723079165196,52.142,2359.84,2359.83,50.508]
["binance-futures","ETHUSDT",1723079206989,5.647,2357.59,2357.58,24.916]
["binance-futures","ETHUSDT",1723079254450,0.774,2360.25,2360.24,14.597]
["binance-futures","ETHUSDT",1723079281665,1.236,2363.38,2363.37,31.389]
["binance-futures","ETHUSDT",1723079333305,45.303,2360.83,2360.82,0.987]
["binance-futures","ETHUSDT",1723079382564,55.431,2360.44,2360.43,0.616]
["binance-futures","ETHUSDT",1723079401188,19.051,2360.21,2360.2,1.103]
["binance-futures","ETHUSDT",1723079461252,14.076,2361.75,2361.74,54.64]
["binance-futures","ETHUSDT",1723079508516,43.101,2365.54,2365.53,2.196]
["binance-futures","ETHUSDT",1723079518747,31.214,2365.57,2365.56,10.559]
["binance-futures","ETHUSDT",1723079583760,0.178,2388.08,2388.07,6.141]
["binance-futures","ETHUSDT",1723079629915,42.337,2389.52,2389.51,1.215]
["binance-futures","ETHUSDT",1723079672243,3.941,2388.28,2388.27,51.258]
["binance-futures","ETHUSDT",1723079703628,1.341,2389.49,2389.42,6.596]
["binance-futures","ETHUSDT",1723079732790,57.391,2385.01,2385.0,719.073]
["binance-futures","ETHUSDT",1723079782740,2.162,2389.19,2389.18,44.764]
["binance-futures","ETHUSDT",1723079821374,16.057,2388.61,2388.6,21.24]
["binance-futures","ETHUSDT",1723079850203,56.677,2386.25,2386.24,0.024]
["binance-futures","ETHUSDT",1723079895210,33.217,2382.73,2382.72,15.952]
["binance-futures","ETHUSDT",1723079929353,0.667,2382.84,2382.83,29.768]
["binance-futures","ETHUSDT",1723079968508,36.176,2387.38,2387.37,0.584]
["binance-futures","ETHUSDT",1723080013267,42.451,2384.72,2384.65,0.01]
["binance-futures","ETHUSDT",1723080040930,0.37,2387.99,2387.98,20.776]
["binance-futures","ETHUSDT",1723080087545,2.502,2382.56,2382.55,18.078]
["binance-futures","ETHUSDT",1723080132442,6.086,2388.93,2388.92,22.873]
["binance-futures","ETHUSDT",1723080152418,3.829,2393.31,2393.3,20.033]
["binance-futures","ETHUSDT",1723080205314,7.207,2397.16,2397.15,29.112]
["binance-futures","ETHUSDT",1723080235262,48.802,2393.17,2393.16,40.511]
["binance-futures","ETHUSDT",1723080264413,0.01,2390.19,2390.18,56.313]
["binance-futures","ETHUSDT",1723080325654,78.854,2387.41,2387.4,4.185]
["binance-futures","ETHUSDT",1723080355945,11.904,2389.29,2389.28,9.301]
["binance-futures","ETHUSDT",1723080419945,16.081,2385.55,2385.54,41.816]
["binance-futures","ETHUSDT",1723080432652,11.607,2385.92,2385.91,61.076]
["binance-futures","ETHUSDT",1723080481317,29.758,2386.39,2386.38,28.322]
["binance-futures","ETHUSDT",1723080538088,4.164,2382.95,2382.94,35.521]
["binance-futures","ETHUSDT",1723080558107,23.152,2381.12,2381.11,7.623]
["binance-futures","ETHUSDT",1723080603790,36.537,2378.01,2378.0,20.938]
["binance-futures","ETHUSDT",1723080651614,42.438,2384.36,2384.35,5.172]
["binance-futures","ETHUSDT",1723080679367,38.043,2380.02,2380.01,5.098]
["binance-futures","ETHUSDT",1723080726573,2.319,2381.57,2381.56,32.375]
["binance-futures","ETHUSDT",1723080766037,34.362,2381.26,2381.25,6.754]
["binance-futures","ETHUSDT",1723080802777,48.974,2382.0,2381.99,32.467]
["binance-futures","ETHUSDT",1723080848737,12.915,2382.86,2382.85,1.011]
["binance-futures","ETHUSDT",1723080879565,31.842,2383.48,2383.47,1.897]
["binance-futures","ETHUSDT",1723080921222,26.442,2379.84,2379.83,7.697]
["binance-futures","ETHUSDT",1723080971929,44.376,2384.1,2384.09,3.151]
["binance-futures","ETHUSDT",1723081001211,11.805,2387.24,2387.23,9.49]
["binance-futures","ETHUSDT",1723081035025,58.96,2390.04,2390.03,0.073]
["binance-futures","ETHUSDT",1723081077296,3.317,2388.0,2387.99,40.491]
["binance-futures","ETHUSDT",1723081124921,27.503,2389.07,2389.06,10.449]
["binance-futures","ETHUSDT",1723081195319,60.344,2391.9,2391.89,17.411]
["binance-futures","ETHUSDT",1723081203187,18.704,2390.33,2390.32,15.287]
["binance-futures","ETHUSDT",1723081250630,18.894,2389.17,2389.16,2.272]
["binance-futures","ETHUSDT",1723081310372,16.655,2390.5,2390.49,14.805]
["binance-futures","ETHUSDT",1723081329006,4.043,2391.45,2391.44,23.197]
["binance-futures","ETHUSDT",1723081375994,102.595,2393.94,2393.93,44.9]
["binance-futures","ETHUSDT",1723081427696,7.185,2394.99,2394.98,25.337]
["binance-futures","ETHUSDT",1723081452383,25.273,2395.42,2395.41,6.787]
["binance-futures","ETHUSDT",1723081499376,168.441,2438.75,2438.74,1.53]
["binance-futures","ETHUSDT",1723081543965,2.075,2435.18,2435.17,17.512]
["binance-futures","ETHUSDT",1723081575617,18.897,2427.06,2427.05,17.377]
["binance-futures","ETHUSDT",1723081643853,16.051,2427.12,2427.11,15.594]
["binance-futures","ETHUSDT",1723081655913,0.998,2433.05,2432.9,3.48]
["binance-futures","ETHUSDT",1723081694222,13.565,2424.65,2424.64,5.204]
["binance-futures","ETHUSDT",1723081762033,0.641,2434.25,2434.24,30.519]
["binance-futures","ETHUSDT",1723081805520,22.206,2429.35,2429.34,12.147]
["binance-futures","ETHUSDT",1723081834551,0.014,2428.3,2428.01,73.253]
["binance-futures","ETHUSDT",1723081878990,0.277,2424.26,2424.25,22.223]
["binance-futures","ETHUSDT",1723081884360,31.416,2425.41,2425.4,16.163]
["binance-futures","ETHUSDT",1723081951329,3.187,2431.12,2431.08,13.842]
["binance-futures","ETHUSDT",1723081997478,9.886,2438.53,2438.52,13.57]
["binance-futures","ETHUSDT",1723082003123,5.797,2438.09,2438.08,4.723]
["binance-futures","ETHUSDT",1723082062323,64.802,2440.08,2440.07,0.034]
["binance-futures","ETHUSDT",1723082115020,9.625,2441.46,2441.45,18.76]
["binance-futures","ETHUSDT",1723082143779,9.837,2438.62,2438.61,23.707]
["binance-futures","ETHUSDT",1723082172763,23.713,2440.74,2440.73,10.619]
["binance-futures","ETHUSDT",1723082232530,19.138,2436.44,2436.43,40.781]
["binance-futures","ETHUSDT",1723082261591,20.128,2438.53,2438.52,17.969]
["binance-futures","ETHUSDT",1723082284599,9.972,2437.57,2437.56,19.467]
["binance-futures","ETHUSDT",1723082351494,28.965,2439.7,2439.69,0.009]
["binance-futures","ETHUSDT",1723082380490,21.056,2439.25,2439.24,5.581]
["binance-futures","ETHUSDT",1723082396500,9.04,2439.37,2439.36,34.41]
["binance-futures","ETHUSDT",1723082454097,86.028,2440.61,2440.6,22.531]
["binance-futures","ETHUSDT",1723082498715,28.067,2440.02,2440.01,0.765]
["binance-futures","ETHUSDT",1723082546104,0.181,2443.33,2443.32,29.387]
["binance-futures","ETHUSDT",1723082571638,10.838,2442.49,2442.48,18.726]
["binance-futures","ETHUSDT",1723082616235,128.32,2440.33,2440.32,5.816]
["binance-futures","ETHUSDT",1723082654795,18.113,2442.91,2442.9,58.884]
["binance-futures","ETHUSDT",1723082690534,3.768,2449.35,2449.34,8.122]
["binance-futures","ETHUSDT",1723082735365,14.638,2444.48,2444.47,0.372]
["binance-futures","ETHUSDT",1723082764025,0.021,2448.92,2448.91,26.983]
["binance-futures","ETHUSDT",1723082804392,25.281,2450.01,2450.0,28.061]
["binance-futures","ETHUSDT",1723082853538,3.576,2450.45,2450.44,21.496]
["binance-futures","ETHUSDT",1723082882774,42.729,2449.92,2449.91,9.049]
["binance-futures","ETHUSDT",1723082916078,40.211,2450.13,2450.12,3.476]
["binance-futures","ETHUSDT",1723082957424,46.131,2448.51,2448.5,16.493]
["binance-futures","ETHUSDT",1723083003183,32.451,2448.15,2448.14,24.986]
["binance-futures","ETHUSDT",1723083030819,14.324,2448.08,2448.07,50.138]
["binance-futures","ETHUSDT",1723083077706,5.636,2441.29,2441.28,1.501]
["binance-futures","ETHUSDT",1723083122001,15.589,2446.12,2446.11,62.555]
["binance-futures","ETHUSDT",1723083141779,3.411,2446.28,2446.27,25.245]
["binance-futures","ETHUSDT",1723083195385,29.943,2447.85,2447.84,18.945]
["binance-futures","ETHUSDT",1723083240680,7.483,2449.5,2449.49,38.275]
["binance-futures","ETHUSDT",1723083291507,6.355,2448.47,2448.46,33.997]
["binance-futures","ETHUSDT",1723083317169,25.133,2448.63,2448.62,5.802]
["binance-futures","ETHUSDT",1723083361911,807.569,2457.0,2456.99,25.628]
["binance-futures","ETHUSDT",1723083404464,15.463,2456.84,2456.83,31.226]
["binance-futures","ETHUSDT",1723083435812,76.457,2457.33,2457.32,23.505]
["binance-futures","ETHUSDT",1723083464461,23.736,2454.16,2454.15,5.457]
["binance-futures","ETHUSDT",1723083516965,112.204,2456.73,2456.72,24.25]
["binance-futures","ETHUSDT",1723083555661,31.901,2455.72,2455.71,11.391]
["binance-futures","ETHUSDT",1723083585181,16.883,2456.52,2456.51,12.945]
["binance-futures","ETHUSDT",1723083630199,54.079,2459.22,2459.21,0.094]
["binance-futures","ETHUSDT",1723083674727,653.556,2461.0,2460.99,19.329]
["binance-futures","ETHUSDT",1723083703416,12.071,2460.79,2460.78,25.445]
["binance-futures","ETHUSDT",1723083748153,20.668,2458.97,2458.96,19.369]
["binance-futures","ETHUSDT",1723083776225,5.332,2458.89,2458.88,32.472]
["binance-futures","ETHUSDT",1723083822507,56.238,2458.04,2458.03,11.902]
["binance-futures","ETHUSDT",1723083866885,34.664,2459.63,2459.62,41.053]
["binance-futures","ETHUSDT",1723083928448,27.948,2458.95,2458.94,2.259]
["binance-futures","ETHUSDT",1723083942548,0.827,2456.01,2456.0,21.605]
["binance-futures","ETHUSDT",1723084010630,7.059,2457.93,2457.92,22.975]
["binance-futures","ETHUSDT",1723084040497,32.656,2456.89,2456.88,2.408]
["binance-futures","ETHUSDT",1723084061056,30.085,2458.65,2458.64,0.005]
["binance-futures","ETHUSDT",1723084133142,12.1,2460.89,2460.88,21.922]
["binance-futures","ETHUSDT",1723084155992,0.101,2460.74,2460.73,57.908]
["binance-futures","ETHUSDT",1723084183409,1.721,2461.15,2461.14,49.421]
["binance-futures","ETHUSDT",1723084251802,71.535,2453.89,2453.88,0.157]
["binance-futures","ETHUSDT",1723084266999,0.829,2453.19,2453.18,35.176]
["binance-futures","ETHUSDT",1723084324788,65.58,2454.03,2454.02,4.343]
["binance-futures","ETHUSDT",1723084330027,97.061,2453.42,2453.41,1.667]
["binance-futures","ETHUSDT",1723084378451,1.532,2456.35,2456.34,69.329]
["binance-futures","ETHUSDT",1723084446027,46.341,2454.0,2453.99,11.935]
["binance-futures","ETHUSDT",1723084451525,72.644,2452.96,2452.95,8.233]
["binance-futures","ETHUSDT",1723084494379,5.644,2452.12,2452.11,28.157]
["binance-futures","ETHUSDT",1723084566911,20.846,2453.13,2453.12,26.011]
["binance-futures","ETHUSDT",1723084572545,73.801,2453.62,2453.61,70.283]
["binance-futures","ETHUSDT",1723084647412,3.675,2456.66,2456.65,27.017]
["binance-futures","ETHUSDT",1723084693979,16.166,2453.7,2453.69,21.322]
["binance-futures","ETHUSDT",1723084700254,0.549,2453.65,2453.64,63.042]
["binance-futures","ETHUSDT",1723084773689,40.145,2459.57,2459.56,11.628]
["binance-futures","ETHUSDT",1723084809175,101.64,2457.61,2457.6,3.844]
["binance-futures","ETHUSDT",1723084851489,8.67,2454.07,2454.06,19.519]
["binance-futures","ETHUSDT",1723084898042,24.669,2454.65,2454.64,19.645]
["binance-futures","ETHUSDT",1723084926339,42.902,2454.93,2454.92,27.065]
["binance-futures","ETHUSDT",1723084976981,0.015,2452.44,2452.43,75.224]
["binance-futures","ETHUSDT",1723085022769,0.242,2453.4,2453.39,48.584]
["binance-futures","ETHUSDT",1723085044378,0.375,2452.68,2452.67,23.403]
["binance-futures","ETHUSDT",1723085104589,1.677,2454.76,2454.75,48.111]
["binance-futures","ETHUSDT",1723085151705,1.504,2453.08,2453.07,61.257]
["binance-futures","ETHUSDT",1723085162834,20.286,2452.99,2452.98,14.589]
["binance-futures","ETHUSDT",1723085231972,1.566,2452.31,2452.3,42.726]
["binance-futures","ETHUSDT",1723085279250,11.511,2457.31,2457.3,17.052]
["binance-futures","ETHUSDT",1723085327249,91.677,2458.0,2457.99,38.071]
["binance-futures","ETHUSDT",1723085361202,14.452,2456.97,2456.96,11.127]
["binance-futures","ETHUSDT",1723085410239,3.556,2455.07,2455.06,13.718]
["binance-futures","ETHUSDT",1723085448866,5.823,2458.44,2458.43,36.658]
["binance-futures","ETHUSDT",1723085488009,34.721,2459.41,2459.4,0.015]
["binance-futures","ETHUSDT",1723085519864,32.245,2460.12,2460.11,8.631]
["binance-futures","ETHUSDT",1723085571223,39.435,2458.49,2458.48,25.159]
["binance-futures","ETHUSDT",1723085622650,6.107,2458.97,2458.96,43.283]
["binance-futures","ETHUSDT",1723085655525,47.487,2458.73,2458.72,0.065]
["binance-futures","ETHUSDT",1723085708436,77.488,2457.87,2457.86,4.717]
["binance-futures","ETHUSDT",1723085738806,11.728,2456.84,2456.83,80.189]
["binance-futures","ETHUSDT",1723085789526,64.38,2455.47,2455.46,0.151]
["binance-futures","ETHUSDT",1723085837643,20.807,2453.02,2453.01,11.617]
["binance-futures","ETHUSDT",1723085862219,24.285,2453.71,2453.7,7.774]
["binance-futures","ETHUSDT",1723085924562,35.198,2452.31,2452.3,1.346]
["binance-futures","ETHUSDT",1723085973816,12.707,2454.0,2453.99,4.953]
["binance-futures","ETHUSDT",1723085991307,21.494,2454.32,2454.31,4.109]
["binance-futures","ETHUSDT",1723086056805,21.206,2453.34,2453.33,5.5]
["binance-futures","ETHUSDT",1723086088021,36.507,2453.99,2453.98,7.753]
["binance-futures","ETHUSDT",1723086157910,33.901,2454.93,2454.92,0.173]
["binance-futures","ETHUSDT",1723086188554,99.624,2455.9,2455.89,102.812]
["binance-futures","ETHUSDT",1723086220274,2.99,2456.17,2456.16,65.124]
["binance-futures","ETHUSDT",1723086279055,34.362,2455.82,2455.81,18.571]
["binance-futures","ETHUSDT",1723086298721,50.576,2453.01,2453.0,9.26]
["binance-futures","ETHUSDT",1723086349946,12.362,2454.61,2454.6,60.78]
["binance-futures","ETHUSDT",1723086402842,31.443,2457.92,2457.91,5.49]
["binance-futures","ETHUSDT",1723086429957,5.406,2456.92,2456.91,30.897]
["binance-futures","ETHUSDT",1723086482772,60.847,2454.21,2454.2,2.048]
["binance-futures","ETHUSDT",1723086528668,46.236,2450.26,2450.25,4.153]
["binance-futures","ETHUSDT",1723086562094,7.089,2446.35,2446.34,16.045]
["binance-futures","ETHUSDT",1723086608517,0.01,2444.1,2444.09,12.969]
["binance-futures","ETHUSDT",1723086642714,19.187,2444.0,2443.99,33.153]
["binance-futures","ETHUSDT",1723086689871,40.17,2443.01,2443.0,93.241]
["binance-futures","ETHUSDT",1723086738414,16.469,2446.17,2446.16,33.889]
["binance-futures","ETHUSDT",1723086770120,82.864,2446.92,2446.91,27.517]
["binance-futures","ETHUSDT",1723086853577,13.101,2445.1,2445.09,44.762]
["binance-futures","ETHUSDT",1723086872190,21.283,2445.01,2445.0,24.35]
["binance-futures","ETHUSDT",1723086905788,38.756,2444.67,2444.66,0.21]
["binance-futures","ETHUSDT",1723086979241,1.342,2444.56,2444.55,30.918]
["binance-futures","ETHUSDT",1723087029131,1.314,2449.24,2449.23,22.34]
["binance-futures","ETHUSDT",1723087035327,28.543,2448.9,2448.89,0.346]
["binance-futures","ETHUSDT",1723087099440,37.135,2452.96,2452.95,3.022]
["binance-futures","ETHUSDT",1723087114706,13.984,2448.83,2448.82,41.307]
["binance-futures","ETHUSDT",1723087165047,26.81,2447.53,2447.52,1.87]
["binance-futures","ETHUSDT",1723087222439,10.776,2447.71,2447.7,2.075]
["binance-futures","ETHUSDT",1723087249907,6.169,2449.38,2449.37,59.685]
["binance-futures","ETHUSDT",1723087299626,1.906,2450.86,2450.85,39.104]
["binance-futures","ETHUSDT",1723087349544,26.082,2451.8,2451.79,5.049]
["binance-futures","ETHUSDT",1723087386092,12.139,2451.54,2451.53,11.68]
["binance-futures","ETHUSDT",1723087438496,12.921,2451.0,2450.99,27.792]
["binance-futures","ETHUSDT",1723087480839,40.777,2450.61,2450.6,7.637]
["binance-futures","ETHUSDT",1723087525107,93.531,2450.93,2450.81,4.5]
["binance-futures","ETHUSDT",1723087600466,7.887,2452.81,2452.8,23.414]
["binance-futures","ETHUSDT",1723087650888,72.642,2452.4,2452.39,0.162]
["binance-futures","ETHUSDT",1723087656852,51.696,2452.96,2452.95,1.205]
["binance-futures","ETHUSDT",1723087738586,0.476,2450.63,2450.62,52.642]
["binance-futures","ETHUSDT",1723087785087,6.329,2450.49,2450.48,21.78]
["binance-futures","ETHUSDT",1723087828451,0.633,2450.42,2450.41,41.115]
["binance-futures","ETHUSDT",1723087879232,43.12,2449.78,2449.77,27.751]
["binance-futures","ETHUSDT",1723087931443,31.546,2450.82,2450.81,34.3]
["binance-futures","ETHUSDT",1723087955168,40.438,2450.13,2450.12,6.457]
["binance-futures","ETHUSDT",1723088015573,10.621,2451.63,2451.62,23.921]
["binance-futures","ETHUSDT",1723088068361,0.125,2450.51,2450.5,62.089]
["binance-futures","ETHUSDT",1723088084735,24.549,2449.97,2449.96,4.316]
["binance-futures","ETHUSDT",1723088151350,12.352,2446.62,2446.61,9.103]
["binance-futures","ETHUSDT",1723088182935,35.819,2447.53,2447.52,7.33]
["binance-futures","ETHUSDT",1723088210659,12.856,2447.84,2447.83,3.942]
["binance-futures","ETHUSDT",1723088290931,22.496,2446.64,2446.63,16.34]
["binance-futures","ETHUSDT",1723088323668,19.696,2444.92,2444.91,22.728]
["binance-futures","ETHUSDT",1723088342363,12.422,2445.23,2445.22,46.572]
["binance-futures","ETHUSDT",1723088425289,89.765,2441.99,2441.98,0.373]
["binance-futures","ETHUSDT",1723088456986,5.276,2441.31,2441.3,31.265]
["binance-futures","ETHUSDT",1723088510605,10.034,2442.22,2442.21,74.293]
["binance-futures","ETHUSDT",1723088540683,0.915,2442.4,2442.39,55.772]
["binance-futures","ETHUSDT",1723088593507,45.531,2443.47,2443.46,10.58]
["binance-futures","ETHUSDT",1723088644839,149.071,2443.9,2443.89,34.356]
["binance-futures","ETHUSDT",1723088684578,8.474,2443.98,2443.97,57.04]
["binance-futures","ETHUSDT",1723088739431,33.418,2442.73,2442.72,18.275]
["binance-futures","ETHUSDT",1723088777449,27.076,2443.93,2443.92,35.903]
["binance-futures","ETHUSDT",1723088827465,0.256,2444.19,2444.18,41.586]
["binance-futures","ETHUSDT",1723088881961,31.893,2443.62,2443.61,86.356]
["binance-futures","ETHUSDT",1723088911047,38.145,2442.8,2442.79,41.325]
["binance-futures","ETHUSDT",1723088968222,23.858,2440.71,2440.7,23.65]
["binance-futures","ETHUSDT",1723089018274,0.143,2440.36,2440.35,39.214]
["binance-futures","ETHUSDT",1723089050492,0.067,2439.9,2439.89,66.39]
["binance-futures","ETHUSDT",1723089079950,31.925,2442.8,2442.79,4.77]
["binance-futures","ETHUSDT",1723089132888,3.3,2440.83,2440.82,130.911]
["binance-futures","ETHUSDT",1723089186342,8.092,2441.02,2441.01,62.48]
["binance-futures","ETHUSDT",1723089249932,25.113,2437.33,2437.32,54.584]
["binance-futures","ETHUSDT",1723089264523,49.878,2436.18,2436.17,117.734]
["binance-futures","ETHUSDT",1723089314261,40.337,2437.5,2437.49,34.249]
["binance-futures","ETHUSDT",1723089372706,11.887,2438.25,2438.24,7.451]
["binance-futures","ETHUSDT",1723089395942,29.321,2437.24,2437.23,19.446]
["binance-futures","ETHUSDT",1723089445253,8.184,2437.22,2437.21,23.97]
["binance-futures","ETHUSDT",1723089493018,13.856,2433.65,2433.64,20.471]
["binance-futures","ETHUSDT",1723089528089,21.874,2434.05,2434.04,78.742]
["binance-futures","ETHUSDT",1723089575640,85.02,2430.92,2430.91,22.388]
["binance-futures","ETHUSDT",1723089613193,0.643,2433.5,2433.49,38.948]
["binance-futures","ETHUSDT",1723089651960,12.031,2434.05,2434.04,21.221]
["binance-futures","ETHUSDT",1723089682868,26.431,2433.31,2433.3,93.801]
["binance-futures","ETHUSDT",1723089730859,2.71,2435.21,2435.2,18.07]
["binance-futures","ETHUSDT",1723089779396,70.445,2436.35,2436.34,0.029]
["binance-futures","ETHUSDT",1723089810634,19.006,2436.77,2436.76,25.429]
["binance-futures","ETHUSDT",1723089851774,12.319,2434.91,2434.9,22.88]
["binance-futures","ETHUSDT",1723089908441,14.575,2433.6,2433.59,1.104]
["binance-futures","ETHUSDT",1723089938862,51.97,2432.41,2432.4,0.066]
["binance-futures","ETHUSDT",1723089987750,69.131,2431.13,2431.12,0.038]
["binance-futures","ETHUSDT",1723090048666,74.61,2429.21,2429.2,42.539]
["binance-futures","ETHUSDT",1723090062516,2.426,2427.47,2427.46,17.067]
["binance-futures","ETHUSDT",1723090108310,3.373,2428.57,2428.56,24.606]
["binance-futures","ETHUSDT",1723090165453,50.239,2428.47,2428.46,4.526]
["binance-futures","ETHUSDT",1723090187724,27.222,2429.59,2429.58,4.571]
["binance-futures","ETHUSDT",1723090259954,2.317,2434.84,2434.83,29.874]
["binance-futures","ETHUSDT",1723090282997,1.003,2438.04,2438.03,73.545]
["binance-futures","ETHUSDT",1723090309743,11.877,2439.82,2439.81,25.629]
["binance-futures","ETHUSDT",1723090382303,13.346,2437.11,2437.1,24.1]
["binance-futures","ETHUSDT",1723090400404,0.134,2436.92,2436.91,67.062]
["binance-futures","ETHUSDT",1723090438532,28.087,2438.55,2438.54,14.935]
["binance-futures","ETHUSDT",1723090514161,15.709,2436.89,2436.88,18.859]
["binance-futures","ETHUSDT",1723090524511,2.144,2438.2,2438.19,17.982]
["binance-futures","ETHUSDT",1723090595613,67.538,2441.71,2441.7,0.223]
["binance-futures","ETHUSDT",1723090646228,0.614,2441.35,2441.34,62.441]
["binance-futures","ETHUSDT",1723090649387,1.782,2442.1,2442.09,34.593]
["binance-futures","ETHUSDT",1723090731875,30.551,2441.29,2441.28,61.803]
["binance-futures","ETHUSDT",1723090783022,1.072,2440.82,2440.81,32.272]
["binance-futures","ETHUSDT",1723090825800,1.6,2441.41,2441.4,5.501]
["binance-futures","ETHUSDT",1723090869008,20.888,2442.25,2442.24,15.902]
["binance-futures","ETHUSDT",1723090920694,49.421,2443.05,2443.04,1.194]
["binance-futures","ETHUSDT",1723090949152,42.278,2442.03,2442.02,3.713]
["binance-futures","ETHUSDT",1723091006662,2.167,2442.21,2442.2,75.466]
["binance-futures","ETHUSDT",1723091012997,59.064,2442.83,2442.82,0.324]
["binance-futures","ETHUSDT",1723091091892,50.64,2439.69,2439.68,2.473]
["binance-futures","ETHUSDT",1723091122350,27.814,2438.67,2438.66,3.934]
["binance-futures","ETHUSDT",1723091173126,0.782,2434.57,2434.56,33.209]
["binance-futures","ETHUSDT",1723091222352,13.407,2437.47,2437.46,24.011]
["binance-futures","ETHUSDT",1723091247189,4.49,2436.39,2436.38,17.218]
["binance-futures","ETHUSDT",1723091310993,27.246,2435.15,2435.14,5.308]
["binance-futures","ETHUSDT",1723091361195,105.596,2431.91,2431.9,0.42]
["binance-futures","ETHUSDT",1723091376111,16.28,2431.28,2431.27,18.29]
["binance-futures","ETHUSDT",1723091441994,60.393,2432.29,2432.28,0.015]
["binance-futures","ETHUSDT",1723091490313,15.516,2431.13,2431.12,14.111]
["binance-futures","ETHUSDT",1723091539511,35.829,2430.01,2430.0,193.796]
["binance-futures","ETHUSDT",1723091573173,39.467,2427.31,2427.3,46.628]
["binance-futures","ETHUSDT",1723091621191,33.815,2430.32,2430.31,64.859]
["binance-futures","ETHUSDT",1723091660655,7.871,2432.33,2432.32,0.015]
["binance-futures","ETHUSDT",1723091702378,1.206,2434.81,2434.8,47.541]
["binance-futures","ETHUSDT",1723091734678,2.431,2435.76,2435.75,61.763]
["binance-futures","ETHUSDT",1723091785450,5.832,2431.37,2431.36,63.75]
["binance-futures","ETHUSDT",1723091833126,16.851,2429.12,2429.11,15.103]
["binance-futures","ETHUSDT",1723091865020,39.04,2427.06,2427.05,0.452]
["binance-futures","ETHUSDT",1723091905512,40.187,2428.86,2428.85,2.249]
["binance-futures","ETHUSDT",1723091968500,52.839,2429.4,2429.39,0.943]
["binance-futures","ETHUSDT",1723092001744,32.849,2429.61,2429.6,30.214]
["binance-futures","ETHUSDT",1723092038588,28.524,2428.66,2428.65,25.399]
["binance-futures","ETHUSDT",1723092085482,16.31,2424.59,2424.58,4.77]
["binance-futures","ETHUSDT",1723092133675,62.29,2424.02,2424.01,4.831]
["binance-futures","ETHUSDT",1723092182179,20.855,2425.62,2425.61,6.306]
["binance-futures","ETHUSDT",1723092243505,11.458,2424.56,2424.55,35.655]
["binance-futures","ETHUSDT",1723092266605,29.955,2425.92,2425.91,5.274]
["binance-futures","ETHUSDT",1723092317714,4.857,2423.97,2423.96,30.319]
["binance-futures","ETHUSDT",1723092367541,6.748,2427.59,2427.58,74.463]
["binance-futures","ETHUSDT",1723092395984,17.924,2427.02,2427.01,13.603]
["binance-futures","ETHUSDT",1723092428422,21.138,2429.14,2429.13,58.385]
["binance-futures","ETHUSDT",1723092488353,10.261,2430.03,2430.02,29.976]
["binance-futures","ETHUSDT",1723092525874,23.173,2432.45,2432.44,5.495]
["binance-futures","ETHUSDT",1723092560171,20.422,2430.18,2430.17,4.129]
["binance-futures","ETHUSDT",1723092615929,2.835,2430.98,2430.97,27.89]
["binance-futures","ETHUSDT",1723092643532,9.462,2428.3,2428.29,46.751]
["binance-futures","ETHUSDT",1723092690991,41.68,2424.51,2424.5,4.843]
["binance-futures","ETHUSDT",1723092735261,3.919,2422.17,2422.16,37.126]
["binance-futures","ETHUSDT",1723092768448,49.11,2423.41,2423.4,0.089]
["binance-futures","ETHUSDT",1723092818167,26.974,2421.6,2421.59,9.326]
["binance-futures","ETHUSDT",1723092857612,33.905,2423.12,2423.11,14.849]
["binance-futures","ETHUSDT",1723092903527,7.145,2422.34,2422.33,27.012]
["binance-futures","ETHUSDT",1723092953502,4.437,2422.41,2422.4,68.462]
["binance-futures","ETHUSDT",1723093021741,24.407,2419.06,2419.05,52.877]
["binance-futures","ETHUSDT",1723093030973,20.182,2421.35,2421.34,12.87]
["binance-futures","ETHUSDT",1723093079074,299.601,2423.0,2422.99,27.894]
["binance-futures","ETHUSDT",1723093110669,46.264,2421.75,2421.74,49.132]
["binance-futures","ETHUSDT",1723093188875,71.366,2421.91,2421.9,1.247]
["binance-futures","ETHUSDT",1723093214586,4.738,2421.83,2421.82,47.781]
["binance-futures","ETHUSDT",1723093245350,20.478,2424.8,2424.79,38.076]
["binance-futures","ETHUSDT",1723093310210,3.22,2425.75,2425.74,72.243]
["binance-futures","ETHUSDT",1723093369016,56.028,2426.81,2426.8,4.922]
["binance-futures","ETHUSDT",1723093375529,50.876,2427.4,2427.39,1.639]
["binance-futures","ETHUSDT",1723093432548,3.984,2427.7,2427.69,50.15]
["binance-futures","ETHUSDT",1723093506065,57.912,2428.5,2428.49,63.277]
["binance-futures","ETHUSDT",1723093511995,3.673,2428.94,2428.93,41.379]
["binance-futures","ETHUSDT",1723093561780,46.875,2429.51,2429.5,44.825]
["binance-futures","ETHUSDT",1723093645234,3.384,2430.39,2430.38,13.297]
["binance-futures","ETHUSDT",1723093650771,48.551,2430.52,2430.51,1.958]
["binance-futures","ETHUSDT",1723093693898,13.732,2431.68,2431.67,35.91]
["binance-futures","ETHUSDT",1723093787330,24.555,2428.66,2428.65,14.589]
["binance-futures","ETHUSDT",1723093793680,37.42,2427.94,2427.93,10.31]
["binance-futures","ETHUSDT",1723093872375,18.013,2427.99,2427.98,11.531]
["binance-futures","ETHUSDT",1723093877779,2.083,2426.78,2426.77,44.918]
["binance-futures","ETHUSDT",1723093954076,1.433,2422.85,2422.84,36.137]
["binance-futures","ETHUSDT",1723093995163,35.315,2419.51,2419.5,4.066]
["binance-futures","ETHUSDT",1723094006995,4.355,2418.08,2418.07,46.116]
["binance-futures","ETHUSDT",1723094085770,10.24,2422.26,2422.25,31.26]
["binance-futures","ETHUSDT",1723094121436,4.155,2424.85,2424.84,72.58]
["binance-futures","ETHUSDT",1723094168332,16.083,2427.11,2427.1,0.919]
["binance-futures","ETHUSDT",1723094216842,0.229,2427.24,2427.23,36.348]
["binance-futures","ETHUSDT",1723094266570,2.316,2426.06,2426.05,47.424]
["binance-futures","ETHUSDT",1723094282503,16.921,2426.86,2426.85,146.46]
["binance-futures","ETHUSDT",1723094348466,34.102,2428.47,2428.46,3.058]
["binance-futures","ETHUSDT",1723094398676,60.702,2429.59,2429.58,6.956]
["binance-futures","ETHUSDT",1723094407737,7.152,2429.81,2429.8,24.718]
["binance-futures","ETHUSDT",1723094483567,41.891,2428.25,2428.24,18.357]
["binance-futures","ETHUSDT",1723094516532,42.155,2426.04,2426.03,16.8]
["binance-futures","ETHUSDT",1723094582053,3.763,2428.57,2428.56,31.379]
["binance-futures","ETHUSDT",1723094621296,102.048,2429.4,2429.39,25.946]
["binance-futures","ETHUSDT",1723094655432,7.762,2428.81,2428.8,20.54]
["binance-futures","ETHUSDT",1723094713857,9.46,2429.1,2429.09,18.228]
["binance-futures","ETHUSDT",1723094762502,20.852,2429.13,2429.12,9.285]
["binance-futures","ETHUSDT",1723094796972,24.721,2427.4,2427.39,7.495]
["binance-futures","ETHUSDT",1723094848460,100.664,2428.27,2428.26,2.882]
["binance-futures","ETHUSDT",1723094886536,8.529,2428.33,2428.32,44.713]
["binance-futures","ETHUSDT",1723094942615,0.996,2427.46,2427.45,46.641]
["binance-futures","ETHUSDT",1723094985236,1.48,2428.92,2428.91,43.559]
["binance-futures","ETHUSDT",1723095027724,60.09,2430.65,2430.64,3.377]
["binance-futures","ETHUSDT",1723095075805,33.329,2433.01,2433.0,33.497]
["binance-futures","ETHUSDT",1723095103648,42.766,2431.51,2431.5,9.779]
["binance-futures","ETHUSDT",1723095159124,28.628,2427.93,2427.92,9.624]
["binance-futures","ETHUSDT",1723095209520,1.718,2427.84,2427.83,31.566]
["binance-futures","ETHUSDT",1723095231541,61.096,2428.36,2428.35,0.661]
["binance-futures","ETHUSDT",1723095294772,0.701,2423.0,2422.99,63.513]
["binance-futures","ETHUSDT",1723095341691,29.676,2425.62,2425.61,10.66]
["binance-futures","ETHUSDT",1723095373868,6.23,2425.19,2425.18,31.423]
["binance-futures","ETHUSDT",1723095443839,1.317,2427.19,2427.18,50.005]
["binance-futures","ETHUSDT",1723095458364,12.802,2427.19,2427.18,31.009]
["binance-futures","ETHUSDT",1723095510558,20.595,2427.8,2427.79,16.601]
["binance-futures","ETHUSDT",1723095575133,18.458,2427.24,2427.23,14.213]
["binance-futures","ETHUSDT",1723095598768,1.949,2427.49,2427.48,27.798]
["binance-futures","ETHUSDT",1723095650121,41.993,2427.07,2427.06,0.404]
["binance-futures","ETHUSDT",1723095703565,0.564,2426.93,2426.92,42.312]
["binance-futures","ETHUSDT",1723095735505,42.847,2428.45,2428.44,24.824]
["binance-futures","ETHUSDT",1723095784276,64.446,2431.37,2431.36,0.025]
["binance-futures","ETHUSDT",1723095825470,28.318,2430.63,2430.62,28.52]
["binance-futures","ETHUSDT",1723095869949,7.215,2429.57,2429.56,37.959]
["binance-futures","ETHUSDT",1723095921264,19.244,2431.26,2431.25,12.104]
["binance-futures","ETHUSDT",1723095954929,1.784,2430.56,2430.55,34.468]
["binance-futures","ETHUSDT",1723096002638,15.399,2424.93,2424.92,27.617]
["binance-futures","ETHUSDT",1723096034278,14.347,2426.76,2426.75,13.783]
["binance-futures","ETHUSDT",1723096079321,0.679,2426.24,2426.23,48.568]
["binance-futures","ETHUSDT",1723096139413,11.758,2427.78,2427.77,61.82]
["binance-futures","ETHUSDT",1723096172350,10.312,2427.46,2427.45,41.408]
["binance-futures","ETHUSDT",1723096255779,56.445,2426.03,2426.02,0.886]
["binance-futures","ETHUSDT",1723096277048,26.352,2425.71,2425.7,10.43]
["binance-futures","ETHUSDT",1723096308503,22.135,2422.52,2422.51,0.554]
["binance-futures","ETHUSDT",1723096359116,30.291,2424.55,2424.54,20.891]
["binance-futures","ETHUSDT",1723096423953,87.583,2423.27,2423.26,13.444]
["binance-futures","ETHUSDT",1723096447256,18.981,2424.6,2424.59,22.784]
["binance-futures","ETHUSDT",1723096500180,1.239,2421.25,2421.24,27.744]
["binance-futures","ETHUSDT",1723096553162,11.361,2423.91,2423.9,43.201]
["binance-futures","ETHUSDT",1723096583640,38.154,2424.17,2424.16,0.787]
["binance-futures","ETHUSDT",1723096667048,115.058,2424.4,2424.39,17.464]
["binance-futures","ETHUSDT",1723096687559,135.708,2425.0,2424.99,23.172]
["binance-futures","ETHUSDT",1723096727047,28.238,2424.92,2424.91,10.284]
["binance-futures","ETHUSDT",1723096808710,48.987,2421.89,2421.88,15.594]
["binance-futures","ETHUSDT",1723096819436,17.363,2422.29,2422.28,19.205]
["binance-futures","ETHUSDT",1723096863943,32.142,2423.94,2423.93,2.794]
["binance-futures","ETHUSDT",1723096937183,26.235,2419.29,2419.28,10.402]
["binance-futures","ETHUSDT",1723096980932,12.218,2414.36,2414.35,74.531]
["binance-futures","ETHUSDT",1723097013108,10.45,2411.97,2411.96,17.358]
["binance-futures","ETHUSDT",1723097059277,0.714,2413.83,2413.82,40.452]
["binance-futures","ETHUSDT",1723097096619,28.167,2416.92,2416.91,1.164]
["binance-futures","ETHUSDT",1723097136752,2.597,2420.57,2420.56,30.14]
["binance-futures","ETHUSDT",1723097184104,66.676,2418.17,2418.16,0.537]
["binance-futures","ETHUSDT",1723097215996,12.262,2417.33,2417.32,21.425]
["binance-futures","ETHUSDT",1723097264897,11.676,2416.33,2416.32,29.523]
["binance-futures","ETHUSDT",1723097312909,73.666,2412.56,2412.55,13.266]
["binance-futures","ETHUSDT",1723097333851,29.437,2412.93,2412.92,16.682]
["binance-futures","ETHUSDT",1723097392709,0.262,2420.89,2420.88,50.019]
["binance-futures","ETHUSDT",1723097440262,92.835,2420.13,2420.12,0.627]
["binance-futures","ETHUSDT",1723097472175,2.906,2421.35,2421.34,31.649]
["binance-futures","ETHUSDT",1723097494329,33.926,2422.47,2422.46,12.307]
["binance-futures","ETHUSDT",1723097552509,0.015,2425.4,2425.39,0.011]
["binance-futures","ETHUSDT",1723097601452,2.066,2423.82,2423.81,42.093]
["binance-futures","ETHUSDT",1723097618264,10.716,2423.63,2423.62,37.917]
["binance-futures","ETHUSDT",1723097683290,43.523,2427.72,2427.71,9.193]
["binance-futures","ETHUSDT",1723097731078,90.023,2428.53,2428.52,0.57]
["binance-futures","ETHUSDT",1723097782274,19.353,2429.24,2429.23,44.399]
["binance-futures","ETHUSDT",1723097809979,18.031,2428.52,2428.51,39.165]
["binance-futures","ETHUSDT",1723097859575,14.415,2431.65,2431.64,47.455]
["binance-futures","ETHUSDT",1723097897943,19.364,2429.89,2429.88,56.968]
["binance-futures","ETHUSDT",1723097937689,51.775,2432.12,2432.11,7.205]
["binance-futures","ETHUSDT",1723097985096,66.622,2431.01,2431.0,19.015]
["binance-futures","ETHUSDT",1723098017512,45.828,2430.89,2430.88,7.154]
["binance-futures","ETHUSDT",1723098063986,18.306,2430.51,2430.5,38.779]
["binance-futures","ETHUSDT",1723098095418,5.562,2427.51,2427.5,43.596]
["binance-futures","ETHUSDT",1723098138376,69.717,2428.16,2428.15,7.173]
["binance-futures","ETHUSDT",1723098194169,6.441,2429.41,2429.4,58.953]
["binance-futures","ETHUSDT",1723098228615,10.774,2428.33,2428.32,50.404]
["binance-futures","ETHUSDT",1723098265424,127.77,2429.49,2429.48,30.213]
["binance-futures","ETHUSDT",1723098328174,15.309,2430.79,2430.78,45.534]
["binance-futures","ETHUSDT",1723098359628,5.273,2432.71,2432.7,23.171]
["binance-futures","ETHUSDT",1723098388375,21.94,2431.05,2431.04,1.853]
["binance-futures","ETHUSDT",1723098442756,47.979,2428.42,2428.39,0.313]
["binance-futures","ETHUSDT",1723098494467,10.754,2431.09,2431.08,7.724]
["binance-futures","ETHUSDT",1723098548238,32.492,2432.45,2432.44,17.132]
["binance-futures","ETHUSDT",1723098602974,48.54,2432.32,2432.31,26.053]
["binance-futures","ETHUSDT",1723098631615,41.707,2433.07,2433.06,0.129]
["binance-futures","ETHUSDT",1723098681615,23.014,2432.99,2432.98,18.082]
["binance-futures","ETHUSDT",1723098726597,72.053,2428.94,2428.93,20.085]
["binance-futures","ETHUSDT",1723098763075,45.311,2432.96,2432.95,6.946]
["binance-futures","ETHUSDT",1723098795438,50.556,2431.26,2431.25,7.178]
["binance-futures","ETHUSDT",1723098855285,27.377,2431.47,2431.46,17.756]
["binance-futures","ETHUSDT",1723098901974,0.574,2429.8,2429.79,65.947]
["binance-futures","ETHUSDT",1723098934766,46.537,2429.5,2429.49,1.073]
["binance-futures","ETHUSDT",1723098983569,0.1,2428.66,2428.65,18.213]
["binance-futures","ETHUSDT",1723099019664,120.47,2429.97,2429.96,33.714]
["binance-futures","ETHUSDT",1723099068886,45.925,2431.52,2431.51,26.121]
["binance-futures","ETHUSDT",1723099109114,63.903,2430.32,2430.31,1.923]
["binance-futures","ETHUSDT",1723099152661,29.792,2428.89,2428.88,17.474]
["binance-futures","ETHUSDT",1723099205281,64.568,2430.78,2430.77,0.503]
["binance-futures","ETHUSDT",1723099285471,85.719,2429.54,2429.53,1.823]
["binance-futures","ETHUSDT",1723099292076,29.548,2431.43,2431.42,3.763]
["binance-futures","ETHUSDT",1723099348659,23.267,2432.82,2432.81,15.096]
["binance-futures","ETHUSDT",1723099417823,90.782,2431.29,2431.28,8.324]
["binance-futures","ETHUSDT",1723099436419,5.355,2431.51,2431.5,53.969]
["binance-futures","ETHUSDT",1723099489467,16.309,2431.39,2431.38,42.371]
["binance-futures","ETHUSDT",1723099548084,11.616,2431.87,2431.86,40.624]
["binance-futures","ETHUSDT",1723099573536,68.904,2429.27,2429.26,4.322]
["binance-futures","ETHUSDT",1723099623672,19.912,2431.25,2431.24,2.572]
["binance-futures","ETHUSDT",1723099657758,7.362,2430.1,2430.09,45.535]
["binance-futures","ETHUSDT",1723099721060,35.054,2431.97,2431.96,11.985]
["binance-futures","ETHUSDT",1723099796089,12.176,2431.88,2431.87,60.668]
["binance-futures","ETHUSDT",1723099803107,18.048,2432.77,2432.76,31.88]
["binance-futures","ETHUSDT",1723099859531,29.98,2432.42,2432.41,17.99]
["binance-futures","ETHUSDT",1723099940124,19.301,2431.84,2431.83,22.591]
["binance-futures","ETHUSDT",1723099946358,0.916,2433.54,2433.53,37.899]
["binance-futures","ETHUSDT",1723100040363,209.454,2433.95,2433.94,46.964]
["binance-futures","ETHUSDT",1723100084488,34.743,2433.54,2433.53,62.136]
["binance-futures","ETHUSDT",1723100090836,97.771,2433.54,2433.53,13.204]
["binance-futures","ETHUSDT",1723100172031,191.642,2434.54,2434.53,17.646]
["binance-futures","ETHUSDT",1723100220518,7.494,2436.0,2435.99,32.498]
["binance-futures","ETHUSDT",1723100225791,52.705,2437.23,2437.22,12.488]
["binance-futures","ETHUSDT",1723100293207,19.044,2437.03,2437.02,19.981]
["binance-futures","ETHUSDT",1723100350882,58.327,2432.03,2432.02,0.03]
["binance-futures","ETHUSDT",1723100382009,4.362,2431.86,2431.85,47.093]
["binance-futures","ETHUSDT",1723100415338,0.401,2431.11,2431.1,60.261]
["binance-futures","ETHUSDT",1723100477436,0.263,2430.86,2430.85,26.445]
["binance-futures","ETHUSDT",1723100509446,21.546,2431.01,2431.0,2.875]
["binance-futures","ETHUSDT",1723100535860,45.74,2428.65,2428.64,40.391]
["binance-futures","ETHUSDT",1723100586405,92.836,2428.81,2428.8,59.96]
["binance-futures","ETHUSDT",1723100634805,33.779,2428.96,2428.95,20.383]
["binance-futures","ETHUSDT",1723100683573,1.099,2431.13,2431.12,43.187]
["binance-futures","ETHUSDT",1723100692877,30.814,2432.18,2432.17,16.877]
["binance-futures","ETHUSDT",1723100763371,38.161,2427.7,2427.69,29.397]
["binance-futures","ETHUSDT",1723100808717,28.543,2422.99,2422.98,25.461]
["binance-futures","ETHUSDT",1723100852235,23.179,2423.6,2423.59,33.266]
["binance-futures","ETHUSDT",1723100886909,49.422,2425.91,2425.9,1.873]
["binance-futures","ETHUSDT",1723100917291,0.548,2428.9,2428.89,22.168]
["binance-futures","ETHUSDT",1723100971010,1.08,2428.65,2428.64,29.049]
["binance-futures","ETHUSDT",1723101014879,1.08,2427.29,2427.28,39.281]
["binance-futures","ETHUSDT",1723101046790,18.236,2423.86,2423.85,32.435]
["binance-futures","ETHUSDT",1723101093687,10.286,2422.85,2422.84,121.062]
["binance-futures","ETHUSDT",1723101143550,20.377,2425.91,2425.9,35.689]
["binance-futures","ETHUSDT",1723101176273,1.49,2424.06,2424.05,55.485]
["binance-futures","ETHUSDT",1723101217632,15.382,2424.92,2424.91,27.957]
["binance-futures","ETHUSDT",1723101260378,31.921,2423.2,2423.19,19.606]
["binance-futures","ETHUSDT",1723101310306,55.584,2427.19,2427.18,6.974]
["binance-futures","ETHUSDT",1723101343588,19.232,2425.12,2425.11,38.96]
["binance-futures","ETHUSDT",1723101391385,20.279,2428.38,2428.37,13.765]
["binance-futures","ETHUSDT",1723101439303,23.28,2430.93,2430.92,25.876]
["binance-futures","ETHUSDT",1723101460716,2.94,2431.62,2431.61,1.5]
["binance-futures","ETHUSDT",1723101519994,19.041,2430.51,2430.5,25.083]
["binance-futures","ETHUSDT",1723101572890,6.226,2429.75,2429.74,54.875]
["binance-futures","ETHUSDT",1723101632634,4.2,2430.0,2429.99,29.675]
["binance-futures","ETHUSDT",1723101657893,15.386,2429.57,2429.49,2.1]
["binance-futures","ETHUSDT",1723101706663,30.565,2426.85,2426.84,17.222]
["binance-futures","ETHUSDT",1723101740042,25.346,2426.72,2426.71,19.918]
["binance-futures","ETHUSDT",1723101801520,21.488,2427.13,2427.12,26.185]
["binance-futures","ETHUSDT",1723101825050,26.001,2428.62,2428.61,22.714]
["binance-futures","ETHUSDT",1723101875149,5.768,2425.18,2425.17,22.292]
["binance-futures","ETHUSDT",1723101927667,18.028,2421.3,2421.29,17.305]
["binance-futures","ETHUSDT",1723101957101,21.992,2421.92,2421.91,8.897]
["binance-futures","ETHUSDT",1723102007094,23.582,2423.32,2423.31,26.611]
["binance-futures","ETHUSDT",1723102052675,12.089,2424.33,2424.32,27.485]
["binance-futures","ETHUSDT",1723102091627,11.272,2424.62,2424.61,65.501]
["binance-futures","ETHUSDT",1723102143893,8.743,2425.27,2425.26,80.295]
["binance-futures","ETHUSDT",1723102178560,39.132,2424.97,2424.96,13.006]
["binance-futures","ETHUSDT",1723102229236,59.436,2423.33,2423.32,3.11]
["binance-futures","ETHUSDT",1723102278359,32.872,2421.01,2421.0,16.02]
["binance-futures","ETHUSDT",1723102344346,65.277,2420.0,2419.99,199.109]
["binance-futures","ETHUSDT",1723102355910,24.583,2418.14,2418.13,0.729]
["binance-futures","ETHUSDT",1723102385705,63.495,2416.0,2415.99,0.88]
["binance-futures","ETHUSDT",1723102457481,17.725,2415.61,2415.6,6.596]
["binance-futures","ETHUSDT",1723102476082,41.465,2416.81,2416.8,7.731]
["binance-futures","ETHUSDT",1723102506898,0.096,2415.22,2415.19,4.01]
["binance-futures","ETHUSDT",1723102574243,42.326,2417.59,2417.58,1.312]
["binance-futures","ETHUSDT",1723102600758,116.375,2416.28,2416.27,3.19]
["binance-futures","ETHUSDT",1723102631119,45.511,2415.31,2415.3,3.111]
["binance-futures","ETHUSDT",1723102690849,24.914,2415.18,2415.17,5.843]
["binance-futures","ETHUSDT",1723102754699,5.787,2416.88,2416.8,1.8]
["binance-futures","ETHUSDT",1723102760728,38.121,2415.85,2415.84,1.6]
["binance-futures","ETHUSDT",1723102809796,15.718,2417.89,2417.88,18.49]
["binance-futures","ETHUSDT",1723102854854,16.204,2421.07,2421.06,19.184]
["binance-futures","ETHUSDT",1723102889950,7.154,2421.39,2421.38,32.645]
["binance-futures","ETHUSDT",1723102962327,1.202,2422.74,2422.73,89.397]
["binance-futures","ETHUSDT",1723102974304,17.711,2421.06,2421.05,18.158]
["binance-futures","ETHUSDT",1723103021343,11.11,2420.74,2420.73,45.521]
["binance-futures","ETHUSDT",1723103098470,9.084,2418.44,2418.43,35.174]
["binance-futures","ETHUSDT",1723103145720,38.965,2417.35,2417.34,11.78]
["binance-futures","ETHUSDT",1723103153540,8.329,2417.96,2417.95,61.697]
["binance-futures","ETHUSDT",1723103230153,81.846,2416.25,2416.24,30.002]
["binance-futures","ETHUSDT",1723103269043,0.584,2415.9,2415.89,48.322]
["binance-futures","ETHUSDT",1723103309930,46.861,2418.65,2418.64,19.364]
["binance-futures","ETHUSDT",1723103361193,1.036,2417.72,2417.71,72.654]
["binance-futures","ETHUSDT",1723103395345,19.509,2418.2,2418.19,17.079]
["binance-futures","ETHUSDT",1723103446304,2.734,2417.52,2417.51,29.209]
["binance-futures","ETHUSDT",1723103494521,32.178,2420.61,2420.6,11.912]
["binance-futures","ETHUSDT",1723103518628,63.108,2417.98,2417.97,7.33]
["binance-futures","ETHUSDT",1723103574788,16.095,2415.69,2415.68,19.234]
["binance-futures","ETHUSDT",1723103622254,18.001,2414.34,2414.33,39.781]
["binance-futures","ETHUSDT",1723103636343,36.088,2414.35,2414.34,6.295]
["binance-futures","ETHUSDT",1723103705285,28.771,2415.69,2415.68,43.281]
["binance-futures","ETHUSDT",1723103756148,45.485,2417.39,2417.38,0.346]
["binance-futures","ETHUSDT",1723103788236,56.033,2415.16,2415.15,26.672]
["binance-futures","ETHUSDT",1723103806261,26.729,2415.66,2415.65,28.924]
["binance-futures","ETHUSDT",1723103870357,30.232,2412.0,2411.99,29.466]
["binance-futures","ETHUSDT",1723103922257,71.194,2412.39,2412.38,19.392]
["binance-futures","ETHUSDT",1723103975209,25.098,2412.88,2412.87,3.264]
["binance-futures","ETHUSDT",1723104007822,16.655,2412.8,2412.79,4.334]
["binance-futures","ETHUSDT",1723104056394,25.536,2411.7,2411.69,3.876]
["binance-futures","ETHUSDT",1723104097739,5.158,2413.14,2413.13,70.7]
["binance-futures","ETHUSDT",1723104132182,47.687,2412.54,2412.53,13.604]
["binance-futures","ETHUSDT",1723104177884,26.114,2413.5,2413.49,12.991]
["binance-futures","ETHUSDT",1723104209339,7.846,2415.9,2415.89,31.064]
["binance-futures","ETHUSDT",1723104255274,3.507,2416.35,2416.34,26.33]
["binance-futures","ETHUSDT",1723104303160,26.604,2413.87,2413.86,13.683]
["binance-futures","ETHUSDT",1723104327777,20.105,2410.01,2410.0,36.555]
["binance-futures","ETHUSDT",1723104378490,0.016,2414.0,2413.97,81.535]
["binance-futures","ETHUSDT",1723104409107,97.015,2413.53,2413.52,0.677]
["binance-futures","ETHUSDT",1723104445556,4.583,2415.08,2415.07,34.707]
["binance-futures","ETHUSDT",1723104508335,85.681,2415.92,2415.91,3.431]
["binance-futures","ETHUSDT",1723104542207,58.21,2415.78,2415.77,25.947]
["binance-futures","ETHUSDT",1723104617089,96.986,2411.97,2411.96,0.635]
["binance-futures","ETHUSDT",1723104645328,7.612,2412.24,2412.23,75.389]
["binance-futures","ETHUSDT",1723104677235,86.441,2410.8,2410.79,8.442]
["binance-futures","ETHUSDT",1723104742535,1.306,2410.01,2410.0,77.686]
["binance-futures","ETHUSDT",1723104760293,15.784,2409.44,2409.43,91.624]
["binance-futures","ETHUSDT",1723104809841,9.285,2411.0,2410.99,35.498]
["binance-futures","ETHUSDT",1723104861657,65.637,2412.6,2412.59,19.962]
["binance-futures","ETHUSDT",1723104906628,63.276,2414.21,2414.2,3.456]
["binance-futures","ETHUSDT",1723104942123,37.104,2414.74,2414.73,7.557]
["binance-futures","ETHUSDT",1723104993385,3.327,2415.0,2414.99,42.415]
["binance-futures","ETHUSDT",1723105030924,68.912,2417.81,2417.8,7.535]
["binance-futures","ETHUSDT",1723105071805,1.183,2419.93,2419.92,51.54]
["binance-futures","ETHUSDT",1723105104036,80.357,2418.72,2418.71,0.386]
["binance-futures","ETHUSDT",1723105153578,10.927,2417.93,2417.92,65.637]
["binance-futures","ETHUSDT",1723105207560,24.703,2418.81,2418.8,10.384]
["binance-futures","ETHUSDT",1723105239213,4.089,2420.91,2420.9,13.926]
["binance-futures","ETHUSDT",1723105279423,14.394,2420.92,2420.91,21.244]
["binance-futures","ETHUSDT",1723105322564,21.157,2418.12,2418.11,23.258]
["binance-futures","ETHUSDT",1723105373958,50.867,2419.97,2419.96,13.431]
["binance-futures","ETHUSDT",1723105453830,126.859,2422.47,2422.46,3.394]
["binance-futures","ETHUSDT",1723105459290,37.721,2422.47,2422.46,29.049]
["binance-futures","ETHUSDT",1723105509437,0.221,2421.26,2421.25,103.971]
["binance-futures","ETHUSDT",1723105576371,5.517,2426.41,2426.4,43.06]
["binance-futures","ETHUSDT",1723105588609,18.994,2425.64,2425.63,59.435]
["binance-futures","ETHUSDT",1723105637790,15.577,2422.53,2422.52,35.634]
["binance-futures","ETHUSDT",1723105698708,18.972,2421.74,2421.73,29.036]
["binance-futures","ETHUSDT",1723105723522,17.114,2421.58,2421.57,25.416]
["binance-futures","ETHUSDT",1723105777645,44.479,2420.35,2420.34,7.379]
["binance-futures","ETHUSDT",1723105828012,75.506,2417.29,2417.28,16.397]
["binance-futures","ETHUSDT",1723105859289,19.144,2419.66,2419.65,29.748]
["binance-futures","ETHUSDT",1723105909531,32.099,2421.09,2421.08,18.23]
["binance-futures","ETHUSDT",1723105989278,2.208,2421.19,2421.18,36.606]
["binance-futures","ETHUSDT",1723105998590,49.123,2420.96,2420.95,27.793]
["binance-futures","ETHUSDT",1723106075188,0.197,2422.0,2421.99,117.059]
["binance-futures","ETHUSDT",1723106128937,47.265,2423.3,2423.29,6.043]
["binance-futures","ETHUSDT",1723106130332,27.216,2423.93,2423.92,13.099]
["binance-futures","ETHUSDT",1723106220971,43.992,2422.5,2422.49,16.251]
["binance-futures","ETHUSDT",1723106276691,0.708,2422.45,2422.44,96.505]
["binance-futures","ETHUSDT",1723106314287,39.666,2422.27,2422.26,8.042]
["binance-futures","ETHUSDT",1723106366200,29.397,2423.51,2423.5,22.097]
["binance-futures","ETHUSDT",1723106372073,6.067,2424.24,2424.23,22.124]
["binance-futures","ETHUSDT",1723106448267,7.486,2424.84,2424.83,52.998]
["binance-futures","ETHUSDT",1723106504619,8.65,2426.06,2426.05,25.793]
["binance-futures","ETHUSDT",1723106510522,11.051,2426.09,2426.08,33.774]
["binance-futures","ETHUSDT",1723106577509,13.659,2426.39,2426.38,31.365]
["binance-futures","ETHUSDT",1723106644692,4.9,2426.64,2426.63,32.5]
["binance-futures","ETHUSDT",1723106678826,5.975,2426.72,2426.71,40.629]
["binance-futures","ETHUSDT",1723106708805,16.704,2426.61,2426.6,47.204]
["binance-futures","ETHUSDT",1723106782466,17.032,2424.76,2424.75,77.891]
["binance-futures","ETHUSDT",1723106813627,1.791,2423.71,2423.7,52.169]
["binance-futures","ETHUSDT",1723106835990,18.543,2423.45,2423.44,81.637]
["binance-futures","ETHUSDT",1723106904023,5.203,2425.59,2425.58,62.35]
["binance-futures","ETHUSDT",1723106956151,1.622,2426.97,2426.96,39.104]
["binance-futures","ETHUSDT",1723107010493,50.831,2427.82,2427.81,8.579]
["binance-futures","ETHUSDT",1723107055268,39.287,2428.6,2428.59,29.553]
["binance-futures","ETHUSDT",1723107089720,26.846,2427.2,2427.19,9.957]
["binance-futures","ETHUSDT",1723107140481,28.108,2424.14,2424.13,6.435]
["binance-futures","ETHUSDT",1723107182084,1.128,2426.07,2426.06,51.539]
["binance-futures","ETHUSDT",1723107230063,22.382,2427.45,2427.44,49.066]
["binance-futures","ETHUSDT",1723107264030,41.142,2425.34,2425.33,0.323]
["binance-futures","ETHUSDT",1723107315581,20.94,2428.0,2427.99,39.55]
["binance-futures","ETHUSDT",1723107371089,31.921,2428.76,2428.75,1.135]
["binance-futures","ETHUSDT",1723107404049,82.421,2428.85,2428.84,8.778]
["binance-futures","ETHUSDT",1723107445871,51.26,2426.01,2426.0,22.167]
["binance-futures","ETHUSDT",1723107508181,85.792,2424.56,2424.55,5.835]
["binance-futures","ETHUSDT",1723107541502,0.017,2424.13,2424.12,29.247]
["binance-futures","ETHUSDT",1723107576731,5.019,2426.23,2426.22,93.875]
["binance-futures","ETHUSDT",1723107626916,79.452,2427.41,2427.4,1.387]
["binance-futures","ETHUSDT",1723107675462,73.778,2424.7,2424.69,1.106]
["binance-futures","ETHUSDT",1723107702612,18.253,2423.44,2423.43,46.638]
["binance-futures","ETHUSDT",1723107760158,28.336,2429.04,2429.03,14.02]
["binance-futures","ETHUSDT",1723107809667,2.067,2428.69,2428.68,73.572]
["binance-futures","ETHUSDT",1723107870221,44.497,2424.74,2424.73,9.509]
["binance-futures","ETHUSDT",1723107895751,28.077,2424.92,2424.91,18.647]
["binance-futures","ETHUSDT",1723107946467,46.655,2425.14,2425.13,5.533]
["binance-futures","ETHUSDT",1723108000533,35.353,2425.89,2425.88,39.015]
["binance-futures","ETHUSDT",1723108035248,5.647,2425.89,2425.88,44.519]
["binance-futures","ETHUSDT",1723108086411,18.859,2420.02,2420.01,22.902]
["binance-futures","ETHUSDT",1723108116926,58.565,2415.47,2415.46,12.458]
["binance-futures","ETHUSDT",1723108165306,4.02,2416.46,2416.45,49.339]
["binance-futures","ETHUSDT",1723108192831,20.452,2415.03,2415.02,47.82]
["binance-futures","ETHUSDT",1723108239512,29.668,2415.37,2415.36,25.955]
["binance-futures","ETHUSDT",1723108283826,7.892,2418.3,2418.29,48.244]
["binance-futures","ETHUSDT",1723108320589,38.19,2418.32,2418.31,5.706]
["binance-futures","ETHUSDT",1723108371399,39.282,2420.19,2420.18,18.502]
["binance-futures","ETHUSDT",1723108406896,21.714,2418.82,2418.81,8.356]
["binance-futures","ETHUSDT",1723108454883,123.081,2420.63,2420.62,2.762]
["binance-futures","ETHUSDT",1723108510396,6.807,2421.25,2421.24,75.467]
["binance-futures","ETHUSDT",1723108586271,55.676,2421.04,2421.03,28.785]
["binance-futures","ETHUSDT",1723108597853,94.748,2422.41,2422.4,0.341]
["binance-futures","ETHUSDT",1723108650433,82.311,2421.0,2420.99,11.44]
["binance-futures","ETHUSDT",1723108715042,1.474,2426.46,2426.45,52.516]
["binance-futures","ETHUSDT",1723108733468,13.966,2427.96,2427.95,55.039]
["binance-futures","ETHUSDT",1723108815290,2.029,2425.84,2425.83,90.831]
["binance-futures","ETHUSDT",1723108843346,18.64,2428.83,2428.82,21.445]
["binance-futures","ETHUSDT",1723108868918,20.216,2427.49,2427.48,16.569]
["binance-futures","ETHUSDT",1723108946660,30.518,2427.8,2427.79,6.063]
["binance-futures","ETHUSDT",1723108968838,23.719,2424.91,2424.9,75.004]
["binance-futures","ETHUSDT",1723109005735,70.283,2424.11,2424.1,3.153]
["binance-futures","ETHUSDT",1723109092794,24.851,2427.53,2427.52,39.481]
["binance-futures","ETHUSDT",1723109106681,4.913,2428.04,2428.03,83.786]
["binance-futures","ETHUSDT",1723109180589,100.005,2426.06,2426.05,0.485]
["binance-futures","ETHUSDT",1723109236281,55.237,2425.81,2425.8,24.158]
["binance-futures","ETHUSDT",1723109243206,24.575,2426.16,2426.15,22.489]
["binance-futures","ETHUSDT",1723109287509,18.373,2425.56,2425.55,35.655]
["binance-futures","ETHUSDT",1723109337345,6.551,2427.0,2426.99,103.198]
["binance-futures","ETHUSDT",1723109419367,7.775,2427.77,2427.76,59.122]
["binance-futures","ETHUSDT",1723109470551,36.921,2430.43,2430.42,21.601]
["binance-futures","ETHUSDT",1723109477139,51.833,2430.01,2430.0,0.263]
["binance-futures","ETHUSDT",1723109550831,63.621,2436.24,2436.23,11.432]
["binance-futures","ETHUSDT",1723109591418,28.173,2432.83,2432.82,21.149]
["binance-futures","ETHUSDT",1723109607550,27.514,2431.0,2430.99,54.735]
["binance-futures","ETHUSDT",1723109686125,69.528,2434.88,2434.87,25.565]
["binance-futures","ETHUSDT",1723109721596,60.295,2434.38,2434.37,23.006]
["binance-futures","ETHUSDT",1723109768888,34.049,2434.64,2434.63,9.246]
["binance-futures","ETHUSDT",1723109821656,46.017,2433.6,2433.59,12.091]
["binance-futures","ETHUSDT",1723109850128,103.079,2433.77,2433.76,0.057]
["binance-futures","ETHUSDT",1723109908091,57.562,2434.0,2433.99,8.516]
["binance-futures","ETHUSDT",1723109960404,1.938,2435.93,2435.92,52.029]
["binance-futures","ETHUSDT",1723109979510,54.799,2436.52,2436.51,13.938]
["binance-futures","ETHUSDT",1723110046368,38.143,2435.68,2435.67,46.548]
["binance-futures","ETHUSDT",1723110093068,25.988,2443.15,2443.14,42.843]
["binance-futures","ETHUSDT",1723110141138,9.515,2446.6,2446.39,0.252]
["binance-futures","ETHUSDT",1723110169558,70.507,2444.84,2444.83,0.328]
["binance-futures","ETHUSDT",1723110217158,33.292,2440.21,2440.2,59.081]
["binance-futures","ETHUSDT",1723110258636,68.011,2439.91,2439.9,8.619]
["binance-futures","ETHUSDT",1723110298548,10.13,2438.74,2438.73,74.984]
["binance-futures","ETHUSDT",1723110328963,26.753,2441.03,2441.02,6.307]
["binance-futures","ETHUSDT",1723110376661,36.504,2442.09,2442.08,19.473]
["binance-futures","ETHUSDT",1723110421569,50.291,2443.52,2443.51,14.225]
["binance-futures","ETHUSDT",1723110457143,58.987,2445.72,2445.71,26.486]
["binance-futures","ETHUSDT",1723110504477,20.961,2445.57,2445.56,27.154]
["binance-futures","ETHUSDT",1723110540967,34.102,2446.52,2446.51,1.226]
["binance-futures","ETHUSDT",1723110585600,59.858,2442.52,2442.51,4.947]
["binance-futures","ETHUSDT",1723110635226,24.158,2446.41,2446.4,4.084]
["binance-futures","ETHUSDT",1723110659959,6.473,2449.52,2449.51,21.134]
["binance-futures","ETHUSDT",1723110709583,57.914,2447.22,2447.21,1.929]
["binance-futures","ETHUSDT",1723110757456,83.934,2445.01,2445.0,27.269]
["binance-futures","ETHUSDT",1723110776378,10.289,2444.55,2444.54,59.438]
["binance-futures","ETHUSDT",1723110834672,49.838,2441.18,2441.17,0.646]
["binance-futures","ETHUSDT",1723110865161,38.131,2443.05,2443.04,11.892]
["binance-futures","ETHUSDT",1723110936633,129.692,2441.82,2441.81,1.419]
["binance-futures","ETHUSDT",1723110962089,29.706,2438.72,2438.71,61.132]
["binance-futures","ETHUSDT",1723110991977,32.649,2438.98,2438.97,16.162]
["binance-futures","ETHUSDT",1723111053446,24.355,2437.26,2437.25,16.238]
["binance-futures","ETHUSDT",1723111086860,53.256,2437.73,2437.72,22.874]
["binance-futures","ETHUSDT",1723111119402,54.597,2436.93,2436.92,24.492]
["binance-futures","ETHUSDT",1723111179041,45.9,2437.13,2437.12,9.523]
["binance-futures","ETHUSDT",1723111203966,20.617,2436.01,2436.0,30.942]
["binance-futures","ETHUSDT",1723111249388,25.891,2434.37,2434.36,16.252]
["binance-futures","ETHUSDT",1723111297110,40.37,2436.06,2436.05,15.923]
["binance-futures","ETHUSDT",1723111337381,88.226,2436.09,2436.08,0.6]
["binance-futures","ETHUSDT",1723111383047,23.7,2435.07,2435.06,2.658]
["binance-futures","ETHUSDT",1723111431421,22.227,2432.56,2432.55,14.449]
["binance-futures","ETHUSDT",1723111461191,35.451,2429.48,2429.47,47.168]
["binance-futures","ETHUSDT",1723111507949,88.039,2427.77,2427.76,1.897]
["binance-futures","ETHUSDT",1723111537572,7.957,2429.17,2429.16,83.313]
["binance-futures","ETHUSDT",1723111576992,23.882,2429.9,2429.89,39.157]
["binance-futures","ETHUSDT",1723111634400,8.67,2427.63,2427.62,70.95]
["binance-futures","ETHUSDT",1723111665056,4.493,2427.66,2427.65,88.566]
["binance-futures","ETHUSDT",1723111742138,0.01,2425.79,2425.78,87.578]
["binance-futures","ETHUSDT",1723111788333,0.114,2427.5,2427.48,90.413]
["binance-futures","ETHUSDT",1723111794022,0.88,2427.81,2427.8,43.981]
["binance-futures","ETHUSDT",1723111864568,53.026,2429.26,2429.25,1.107]
["binance-futures","ETHUSDT",1723111921082,54.875,2428.9,2428.89,9.023]
["binance-futures","ETHUSDT",1723111927205,82.053,2428.35,2428.34,0.584]
["binance-futures","ETHUSDT",1723111990918,0.01,2427.29,2427.28,72.864]
["binance-futures","ETHUSDT",1723112057082,2.992,2431.44,2431.43,21.067]
["binance-futures","ETHUSDT",1723112062590,19.988,2431.04,2431.03,1.226]
["binance-futures","ETHUSDT",1723112116013,60.776,2431.84,2431.83,1.717]
["binance-futures","ETHUSDT",1723112148354,0.422,2430.34,2430.33,43.674]
["binance-futures","ETHUSDT",1723112198348,0.134,2429.14,2429.13,10.434]
["binance-futures","ETHUSDT",1723112242357,103.351,2428.52,2428.51,0.872]
["binance-futures","ETHUSDT",1723112281462,0.217,2427.72,2427.71,87.58]
["binance-futures","ETHUSDT",1723112331802,73.487,2431.57,2431.56,2.252]
["binance-futures","ETHUSDT",1723112407402,25.544,2434.0,2433.99,27.167]
["binance-futures","ETHUSDT",1723112453279,34.254,2434.29,2434.28,83.651]
["binance-futures","ETHUSDT",1723112488699,47.018,2434.48,2434.47,28.158]
["binance-futures","ETHUSDT",1723112538176,44.459,2434.88,2434.87,10.895]
["binance-futures","ETHUSDT",1723112577618,7.91,2435.94,2435.93,39.24]
["binance-futures","ETHUSDT",1723112624150,23.129,2434.13,2434.12,35.973]
["binance-futures","ETHUSDT",1723112675899,39.404,2436.03,2436.02,30.146]
["binance-futures","ETHUSDT",1723112705588,6.344,2434.85,2434.84,33.633]
["binance-futures","ETHUSDT",1723112764492,74.709,2433.38,2433.37,1.682]
["binance-futures","ETHUSDT",1723112813325,32.967,2438.08,2438.07,74.094]
["binance-futures","ETHUSDT",1723112831550,27.54,2436.93,2436.92,3.48]
["binance-futures","ETHUSDT",1723112895204,15.168,2435.22,2435.21,37.653]
["binance-futures","ETHUSDT",1723112946823,0.344,2438.48,2438.45,18.701]
["binance-futures","ETHUSDT",1723112958307,81.684,2438.16,2438.15,10.651]
["binance-futures","ETHUSDT",1723113029981,8.151,2435.86,2435.85,44.662]
["binance-futures","ETHUSDT",1723113061580,64.878,2436.74,2436.73,11.711]
["binance-futures","ETHUSDT",1723113082989,20.374,2436.36,2436.35,20.444]
["binance-futures","ETHUSDT",1723113160487,38.483,2436.2,2436.19,2.942]
["binance-futures","ETHUSDT",1723113192967,0.841,2436.44,2436.43,23.813]
["binance-futures","ETHUSDT",1723113249826,48.532,2432.22,2432.21,1.19]
["binance-futures","ETHUSDT",1723113272975,11.457,2433.68,2433.67,46.409]
["binance-futures","ETHUSDT",1723113324113,47.375,2434.46,2434.45,10.887]
["binance-futures","ETHUSDT",1723113376407,60.627,2435.65,2435.64,0.025]
["binance-futures","ETHUSDT",1723113409250,17.424,2433.35,2433.34,30.932]
["binance-futures","ETHUSDT",1723113460117,38.156,2432.84,2432.83,13.925]
["binance-futures","ETHUSDT",1723113510598,7.357,2434.26,2434.25,65.533]
["binance-futures","ETHUSDT",1723113544697,6.969,2432.89,2432.88,54.083]
["binance-futures","ETHUSDT",1723113599648,2.158,2435.37,2435.36,106.976]
["binance-futures","ETHUSDT",1723113632514,0.814,2437.0,2436.99,110.825]
["binance-futures","ETHUSDT",1723113674928,14.485,2437.94,2437.93,18.493]
["binance-futures","ETHUSDT",1723113734635,0.592,2440.41,2440.4,138.559]
["binance-futures","ETHUSDT",1723113765987,13.12,2440.62,2440.61,31.237]
["binance-futures","ETHUSDT",1723113800323,20.83,2441.61,2441.6,33.496]
["binance-futures","ETHUSDT",1723113868839,0.675,2440.27,2440.26,80.499]
["binance-futures","ETHUSDT",1723113900935,77.807,2441.49,2441.48,0.359]
["binance-futures","ETHUSDT",1723113925511,47.869,2443.49,2443.48,17.132]
["binance-futures","ETHUSDT",1723113977988,0.105,2444.35,2444.34,88.463]
["binance-futures","ETHUSDT",1723114024931,20.116,2444.77,2444.76,16.649]
["binance-futures","ETHUSDT",1723114087493,24.988,2442.63,2442.62,7.641]
["binance-futures","ETHUSDT",1723114106261,63.952,2442.36,2442.35,8.627]
["binance-futures","ETHUSDT",1723114155042,72.784,2438.83,2438.82,27.037]
["binance-futures","ETHUSDT",1723114204426,13.614,2439.57,2439.56,23.398]
["binance-futures","ETHUSDT",1723114235062,5.648,2439.87,2439.86,16.994]
["binance-futures","ETHUSDT",1723114286117,67.637,2441.17,2441.16,2.679]
["binance-futures","ETHUSDT",1723114329950,63.879,2440.01,2440.0,3.251]
["binance-futures","ETHUSDT",1723114368093,3.335,2439.89,2439.88,53.077]
["binance-futures","ETHUSDT",1723114420337,20.284,2440.31,2440.3,25.763]
["binance-futures","ETHUSDT",1723114455247,4.323,2442.61,2442.6,42.843]
["binance-futures","ETHUSDT",1723114503022,32.293,2443.26,2443.25,17.721]
["binance-futures","ETHUSDT",1723114542357,68.021,2443.04,2443.03,7.699]
["binance-futures","ETHUSDT",1723114595609,48.133,2440.85,2440.84,17.311]
["binance-futures","ETHUSDT",1723114638489,3.79,2443.05,2443.04,59.938]
["binance-futures","ETHUSDT",1723114685266,18.724,2444.57,2444.56,21.904]
["binance-futures","ETHUSDT",1723114737605,22.839,2445.34,2445.33,7.33]
["binance-futures","ETHUSDT",1723114812830,15.655,2445.67,2445.66,58.477]
["binance-futures","ETHUSDT",1723114824137,80.302,2444.56,2444.55,0.096]
["binance-futures","ETHUSDT",1723114875021,22.416,2444.63,2444.62,17.929]
["binance-futures","ETHUSDT",1723114941418,55.711,2442.25,2442.24,17.074]
["binance-futures","ETHUSDT",1723114962056,26.637,2441.82,2441.81,72.276]
["binance-futures","ETHUSDT",1723115012208,2.218,2439.84,2439.83,111.915]
["binance-futures","ETHUSDT",1723115067385,90.648,2445.61,2445.6,0.125]
["binance-futures","ETHUSDT",1723115093864,23.506,2445.99,2445.98,62.511]
["binance-futures","ETHUSDT",1723115172218,16.156,2442.53,2442.52,5.371]
["binance-futures","ETHUSDT",1723115194632,17.882,2444.44,2444.43,12.03]
["binance-futures","ETHUSDT",1723115232030,15.237,2442.17,2442.16,12.698]
["binance-futures","ETHUSDT",1723115311358,10.56,2440.17,2440.16,24.522]
["binance-futures","ETHUSDT",1723115325287,2.739,2441.06,2441.05,54.158]
["binance-futures","ETHUSDT",1723115369050,0.071,2444.26,2444.25,51.961]
["binance-futures","ETHUSDT",1723115448208,2.049,2448.14,2448.13,54.963]
["binance-futures","ETHUSDT",1723115454618,50.38,2448.68,2448.67,6.163]
["binance-futures","ETHUSDT",1723115527275,2.966,2449.52,2449.51,121.76]
["binance-futures","ETHUSDT",1723115579684,94.629,2448.51,2448.5,0.826]
["binance-futures","ETHUSDT",1723115585379,8.117,2449.79,2449.78,27.294]
["binance-futures","ETHUSDT",1723115663111,26.149,2447.47,2447.46,4.184]
["binance-futures","ETHUSDT",1723115712949,15.71,2448.62,2448.61,43.884]
["binance-futures","ETHUSDT",1723115745006,32.674,2446.72,2446.71,3.38]
["binance-futures","ETHUSDT",1723115788505,38.062,2447.51,2447.5,20.867]
["binance-futures","ETHUSDT",1723115849665,52.942,2444.8,2444.79,8.93]
["binance-futures","ETHUSDT",1723115882570,117.309,2443.66,2443.65,25.365]
["binance-futures","ETHUSDT",1723115916783,68.814,2444.35,2444.34,1.917]
["binance-futures","ETHUSDT",1723115982161,26.429,2447.13,2447.12,18.772]
["binance-futures","ETHUSDT",1723116017738,36.092,2446.7,2446.69,4.177]
["binance-futures","ETHUSDT",1723116044579,26.758,2446.84,2446.83,32.764]
["binance-futures","ETHUSDT",1723116102657,15.271,2445.4,2445.39,35.052]
["binance-futures","ETHUSDT",1723116156112,0.361,2446.17,2446.16,77.901]
["binance-futures","ETHUSDT",1723116176669,17.207,2446.45,2446.44,32.789]
["binance-futures","ETHUSDT",1723116247359,5.345,2444.26,2444.25,49.155]
["binance-futures","ETHUSDT",1723116305357,0.023,2445.39,2445.38,61.18]
["binance-futures","ETHUSDT",1723116317775,0.01,2445.37,2445.36,64.711]
["binance-futures","ETHUSDT",1723116393223,14.601,2449.7,2449.69,24.443]
["binance-futures","ETHUSDT",1723116446233,1.271,2451.03,2451.02,41.206]
["binance-futures","ETHUSDT",1723116488773,0.492,2452.3,2452.29,37.615]
["binance-futures","ETHUSDT",1723116525709,126.695,2450.77,2450.76,1.245]
["binance-futures","ETHUSDT",1723116576405,53.229,2449.55,2449.54,22.639]
["binance-futures","ETHUSDT",1723116614505,38.481,2446.96,2446.95,8.133]
["binance-futures","ETHUSDT",1723116659814,20.299,2449.7,2449.69,30.936]
["binance-futures","ETHUSDT",1723116691279,14.925,2446.81,2446.8,28.031]
["binance-futures","ETHUSDT",1723116740919,52.622,2446.38,2446.37,26.353]
["binance-futures","ETHUSDT",1723116780655,36.633,2447.05,2447.04,19.655]
["binance-futures","ETHUSDT",1723116826032,7.792,2447.98,2447.97,52.684]
["binance-futures","ETHUSDT",1723116878185,0.858,2447.64,2447.63,43.745]
["binance-futures","ETHUSDT",1723116910007,9.959,2449.7,2449.69,23.927]
["binance-futures","ETHUSDT",1723116958327,15.864,2452.35,2452.34,27.89]
["binance-futures","ETHUSDT",1723117004562,27.384,2447.33,2447.32,2.468]
["binance-futures","ETHUSDT",1723117023984,16.58,2449.7,2449.69,24.019]
["binance-futures","ETHUSDT",1723117085174,20.375,2447.6,2447.59,19.77]
["binance-futures","ETHUSDT",1723117133705,0.564,2444.37,2444.36,88.989]
["binance-futures","ETHUSDT",1723117185146,25.676,2442.03,2442.02,25.467]
["binance-futures","ETHUSDT",1723117209517,10.194,2443.29,2443.28,39.019]
["binance-futures","ETHUSDT",1723117239427,21.773,2442.9,2442.89,172.494]
["binance-futures","ETHUSDT",1723117304387,29.669,2443.55,2443.54,72.004]
["binance-futures","ETHUSDT",1723117337396,8.134,2442.78,2442.77,51.756]
["binance-futures","ETHUSDT",1723117368514,30.274,2441.99,2441.98,50.857]
["binance-futures","ETHUSDT",1723117426345,10.5,2441.51,2441.5,179.421]
["binance-futures","ETHUSDT",1723117465381,16.324,2443.84,2443.83,69.101]
["binance-futures","ETHUSDT",1723117498139,0.19,2445.48,2445.47,53.243]
["binance-futures","ETHUSDT",1723117549482,28.427,2443.14,2443.13,54.767]
["binance-futures","ETHUSDT",1723117580611,4.085,2446.0,2445.99,74.66]
["binance-futures","ETHUSDT",1723117629173,33.903,2447.22,2447.21,10.365]
["binance-futures","ETHUSDT",1723117678760,0.592,2449.7,2449.69,30.125]
["binance-futures","ETHUSDT",1723117709684,36.755,2451.77,2451.76,20.707]
["binance-futures","ETHUSDT",1723117755239,1.109,2457.63,2457.62,58.002]
["binance-futures","ETHUSDT",1723117800896,73.852,2455.77,2455.76,2.239]
["binance-futures","ETHUSDT",1723117864780,13.382,2453.91,2453.9,278.919]
["binance-futures","ETHUSDT",1723117877885,58.38,2453.15,2453.14,10.518]
["binance-futures","ETHUSDT",1723117908579,16.164,2454.29,2454.28,36.793]
["binance-futures","ETHUSDT",1723117986567,7.234,2452.3,2452.29,22.309]
["binance-futures","ETHUSDT",1723118007991,23.727,2453.99,2453.98,1.88]
["binance-futures","ETHUSDT",1723118039149,0.01,2449.22,2449.21,35.27]
["binance-futures","ETHUSDT",1723118105480,63.233,2447.42,2447.41,0.058]
["binance-futures","ETHUSDT",1723118159759,35.941,2450.65,2450.64,7.367]
["binance-futures","ETHUSDT",1723118165694,21.96,2449.21,2449.2,21.508]
["binance-futures","ETHUSDT",1723118230216,100.354,2448.61,2448.6,0.766]
["binance-futures","ETHUSDT",1723118297545,18.839,2446.75,2446.74,17.158]
["binance-futures","ETHUSDT",1723118303418,7.623,2448.0,2447.99,90.603]
["binance-futures","ETHUSDT",1723118362964,1.105,2447.16,2447.15,94.274]
["binance-futures","ETHUSDT",1723118434825,12.663,2448.45,2448.44,35.442]
["binance-futures","ETHUSDT",1723118441069,0.153,2448.22,2448.21,100.432]
["binance-futures","ETHUSDT",1723118483385,1.258,2449.46,2449.45,43.304]
["binance-futures","ETHUSDT",1723118563099,33.744,2452.49,2452.48,24.441]
["binance-futures","ETHUSDT",1723118571053,41.804,2452.63,2452.62,42.479]
["binance-futures","ETHUSDT",1723118652244,1.178,2451.3,2451.29,114.077]
["binance-futures","ETHUSDT",1723118700294,7.259,2449.76,2449.75,66.691]
["binance-futures","ETHUSDT",1723118732739,2.06,2448.24,2448.23,59.084]
["binance-futures","ETHUSDT",1723118783655,0.229,2448.88,2448.87,8.949]
["binance-futures","ETHUSDT",1723118824594,37.462,2447.44,2447.43,20.614]
["binance-futures","ETHUSDT",1723118868748,14.978,2447.53,2447.52,39.287]
["binance-futures","ETHUSDT",1723118916981,2.01,2445.16,2445.15,49.942]
["binance-futures","ETHUSDT",1723118946329,33.913,2448.5,2448.49,3.158]
["binance-futures","ETHUSDT",1723118996035,7.76,2447.0,2446.99,32.076]
["binance-futures","ETHUSDT",1723119046956,3.192,2446.27,2446.21,86.226]
["binance-futures","ETHUSDT",1723119067179,93.655,2446.73,2446.72,0.341]
["binance-futures","ETHUSDT",1723119134803,20.305,2445.15,2445.14,28.743]
["binance-futures","ETHUSDT",1723119189149,99.606,2444.78,2444.77,1.113]
["binance-futures","ETHUSDT",1723119203615,75.916,2444.89,2444.88,29.786]
["binance-futures","ETHUSDT",1723119277405,30.325,2442.68,2442.67,25.922]
["binance-futures","ETHUSDT",1723119328135,43.403,2442.93,2442.92,4.715]
["binance-futures","ETHUSDT",1723119332921,10.481,2443.02,2443.01,83.889]
["binance-futures","ETHUSDT",1723119411306,1.531,2442.19,2442.18,28.013]
["binance-futures","ETHUSDT",1723119444420,3.948,2442.05,2442.04,100.879]
["binance-futures","ETHUSDT",1723119504919,9.688,2442.82,2442.81,69.436]
["binance-futures","ETHUSDT",1723119546602,99.305,2441.2,2441.19,2.324]
["binance-futures","ETHUSDT",1723119579529,24.902,2441.7,2441.69,53.491]
["binance-futures","ETHUSDT",1723119632316,27.255,2443.62,2443.61,16.983]
["binance-futures","ETHUSDT",1723119663613,12.732,2445.72,2445.71,43.883]
["binance-futures","ETHUSDT",1723119714552,22.27,2444.72,2444.71,28.596]
["binance-futures","ETHUSDT",1723119760281,85.503,2444.1,2444.09,4.01]
["binance-futures","ETHUSDT",1723119800856,46.576,2441.12,2441.11,36.493]
["binance-futures","ETHUSDT",1723119847016,19.468,2439.26,2439.25,66.539]
["binance-futures","ETHUSDT",1723119895980,62.396,2439.82,2439.81,9.73]
["binance-futures","ETHUSDT",1723119920061,12.027,2441.01,2441.0,20.407]
["binance-futures","ETHUSDT",1723119975176,27.23,2444.42,2444.41,19.992]
["binance-futures","ETHUSDT",1723120007016,4.349,2446.44,2446.43,40.449]
["binance-futures","ETHUSDT",1723120042375,96.073,2446.2,2446.19,36.436]
["binance-futures","ETHUSDT",1723120106778,57.91,2446.43,2446.42,2.904]
["binance-futures","ETHUSDT",1723120140332,40.587,2445.7,2445.69,56.694]
["binance-futures","ETHUSDT",1723120209782,0.009,2452.36,2452.32,1.019]
["binance-futures","ETHUSDT",1723120236111,0.046,2457.31,2457.3,25.562]
["binance-futures","ETHUSDT",1723120267865,1.25,2480.87,2480.86,1.536]
["binance-futures","ETHUSDT",1723120326701,0.151,2488.59,2488.58,10.445]
["binance-futures","ETHUSDT",1723120344901,13.469,2495.17,2495.16,7.977]
["binance-futures","ETHUSDT",1723120389194,30.258,2499.41,2499.4,22.378]
["binance-futures","ETHUSDT",1723120439669,2.345,2509.62,2509.61,4.428]
["binance-futures","ETHUSDT",1723120464433,3.53,2516.22,2516.18,0.066]
["binance-futures","ETHUSDT",1723120510821,22.887,2518.9,2518.81,0.061]
["binance-futures","ETHUSDT",1723120551469,9.079,2506.85,2506.84,13.408]
["binance-futures","ETHUSDT",1723120585463,11.288,2514.02,2514.01,11.051]
["binance-futures","ETHUSDT",1723120630046,13.143,2510.89,2510.88,60.426]
["binance-futures","ETHUSDT",1723120662641,19.128,2506.89,2506.88,1.0]
["binance-futures","ETHUSDT",1723120703221,30.01,2505.6,2505.59,13.164]
["binance-futures","ETHUSDT",1723120746846,0.646,2506.44,2506.43,40.669]
["binance-futures","ETHUSDT",1723120772339,47.125,2509.29,2509.28,9.288]
["binance-futures","ETHUSDT",1723120819027,16.857,2515.18,2515.17,26.877]
["binance-futures","ETHUSDT",1723120847595,33.413,2514.12,2514.11,3.508]
["binance-futures","ETHUSDT",1723120892027,7.883,2501.36,2501.35,19.939]
["binance-futures","ETHUSDT",1723120959116,4.696,2491.01,2490.98,5.364]
["binance-futures","ETHUSDT",1723120965076,16.191,2492.04,2492.03,7.495]
["binance-futures","ETHUSDT",1723121009379,0.015,2498.24,2498.23,0.026]
["binance-futures","ETHUSDT",1723121067359,19.198,2492.85,2492.84,27.399]
["binance-futures","ETHUSDT",1723121083234,1774.494,2496.0,2495.99,220.018]
["binance-futures","ETHUSDT",1723121127361,8.644,2495.39,2495.38,8.01]
["binance-futures","ETHUSDT",1723121177681,45.899,2491.89,2491.88,3.773]
["binance-futures","ETHUSDT",1723121200472,1.17,2491.39,2491.38,61.337]
["binance-futures","ETHUSDT",1723121244387,33.964,2491.55,2491.54,5.978]
["binance-futures","ETHUSDT",1723121287505,115.177,2495.29,2495.28,92.278]
["binance-futures","ETHUSDT",1723121316702,2.882,2490.89,2490.88,24.819]
["binance-futures","ETHUSDT",1723121385813,4.205,2474.65,2474.64,5.681]
["binance-futures","ETHUSDT",1723121399092,8.688,2477.49,2477.48,10.199]
["binance-futures","ETHUSDT",1723121435867,23.736,2476.77,2476.76,1.01]
["binance-futures","ETHUSDT",1723121503245,47.117,2478.84,2478.83,1.562]
["binance-futures","ETHUSDT",1723121509647,63.721,2478.83,2478.82,2.907]
["binance-futures","ETHUSDT",1723121553792,39.399,2481.81,2481.8,34.534]
["binance-futures","ETHUSDT",1723121623030,71.384,2479.53,2479.52,0.706]
["binance-futures","ETHUSDT",1723121662985,23.307,2480.0,2479.99,36.157]
["binance-futures","ETHUSDT",1723121698049,16.138,2478.34,2478.33,4.332]
["binance-futures","ETHUSDT",1723121742562,1.359,2477.54,2477.53,88.667]
["binance-futures","ETHUSDT",1723121748280,27.873,2478.92,2478.91,24.836]
["binance-futures","ETHUSDT",1723121811164,17.368,2477.35,2477.34,16.887]
["binance-futures","ETHUSDT",1723121862731,73.333,2481.0,2480.99,48.67]
["binance-futures","ETHUSDT",1723121892196,60.19,2482.0,2481.99,21.751]
["binance-futures","ETHUSDT",1723121924988,26.485,2482.32,2482.31,28.213]
["binance-futures","ETHUSDT",1723121985159,35.69,2482.03,2482.02,22.113]
["binance-futures","ETHUSDT",1723122014224,41.282,2483.74,2483.73,9.531]
["binance-futures","ETHUSDT",1723122038645,40.645,2484.96,2484.95,13.897]
["binance-futures","ETHUSDT",1723122104353,55.242,2478.41,2478.4,2.193]
["binance-futures","ETHUSDT",1723122133457,2.312,2478.82,2478.81,53.796]
["binance-futures","ETHUSDT",1723122151028,3.397,2475.85,2475.84,76.079]
["binance-futures","ETHUSDT",1723122206667,4.115,2476.86,2476.85,71.18]
["binance-futures","ETHUSDT",1723122251461,117.18,2481.32,2481.31,26.403]
["binance-futures","ETHUSDT",1723122303025,0.012,2477.99,2477.9,10.958]
["binance-futures","ETHUSDT",1723122327765,69.074,2477.92,2477.91,0.387]
["binance-futures","ETHUSDT",1723122373408,29.657,2474.15,2474.14,17.44]
["binance-futures","ETHUSDT",1723122416946,27.005,2474.18,2474.17,10.048]
["binance-futures","ETHUSDT",1723122447654,87.305,2472.67,2472.66,0.1]
["binance-futures","ETHUSDT",1723122494723,4.76,2474.31,2474.3,47.7]
["binance-futures","ETHUSDT",1723122530151,4.815,2471.87,2471.86,46.855]
["binance-futures","ETHUSDT",1723122571995,5.353,2468.01,2468.0,44.89]
["binance-futures","ETHUSDT",1723122616751,32.52,2468.91,2468.9,12.962]
["binance-futures","ETHUSDT",1723122643683,41.392,2467.17,2467.16,6.465]
["binance-futures","ETHUSDT",1723122691654,26.062,2470.81,2470.8,13.578]
["binance-futures","ETHUSDT",1723122721503,38.055,2472.65,2472.64,33.188]
["binance-futures","ETHUSDT",1723122767158,29.504,2472.28,2472.27,7.968]
["binance-futures","ETHUSDT",1723122796493,64.005,2468.77,2468.76,1.667]
["binance-futures","ETHUSDT",1723122843451,54.065,2468.4,2468.39,0.105]
["binance-futures","ETHUSDT",1723122891396,7.166,2469.05,2469.04,55.79]
["binance-futures","ETHUSDT",1723122915506,36.865,2468.7,2468.69,0.518]
["binance-futures","ETHUSDT",1723122968019,2.38,2472.41,2472.4,44.337]
["binance-futures","ETHUSDT",1723123013126,9.652,2472.77,2472.76,165.149]
["binance-futures","ETHUSDT",1723123064671,1.122,2474.23,2474.22,33.526]
["binance-futures","ETHUSDT",1723123087508,9.155,2474.97,2474.96,17.776]
["binance-futures","ETHUSDT",1723123131770,58.318,2476.05,2476.04,19.025]
["binance-futures","ETHUSDT",1723123176174,76.879,2478.31,2478.3,0.321]
["binance-futures","ETHUSDT",1723123205592,62.691,2473.54,2473.53,0.62]
["binance-futures","ETHUSDT",1723123234665,94.915,2471.73,2471.72,2.16]
["binance-futures","ETHUSDT",1723123288731,0.77,2469.19,2469.18,114.052]
["binance-futures","ETHUSDT",1723123326578,21.168,2468.43,2468.42,0.411]
["binance-futures","ETHUSDT",1723123356647,1.942,2461.3,2461.29,37.324]
["binance-futures","ETHUSDT",1723123401683,61.778,2457.73,2457.72,55.28]
["binance-futures","ETHUSDT",1723123445110,37.982,2457.2,2457.19,13.682]
["binance-futures","ETHUSDT",1723123474281,22.561,2460.31,2460.3,2.019]
["binance-futures","ETHUSDT",1723123514673,25.105,2463.02,2463.01,14.974]
["binance-futures","ETHUSDT",1723123550878,25.15,2465.45,2465.44,24.669]
["binance-futures","ETHUSDT",1723123597233,18.687,2464.16,2464.15,35.69]
["binance-futures","ETHUSDT",1723123631869,140.155,2462.85,2462.84,2.097]
["binance-futures","ETHUSDT",1723123674408,50.056,2460.58,2460.57,11.835]
["binance-futures","ETHUSDT",1723123720509,45.529,2463.63,2463.62,11.498]
["binance-futures","ETHUSDT",1723123768405,15.545,2463.48,2463.47,64.674]
["binance-futures","ETHUSDT",1723123824551,1.318,2466.75,2466.74,52.227]
["binance-futures","ETHUSDT",1723123843079,0.013,2465.54,2465.53,48.15]
["binance-futures","ETHUSDT",1723123910930,17.67,2460.29,2460.28,46.823]
["binance-futures","ETHUSDT",1723123935738,1.689,2458.08,2458.07,12.675]
["binance-futures","ETHUSDT",1723123962091,8.019,2448.27,2448.26,2.657]
["binance-futures","ETHUSDT",1723124030629,34.438,2453.69,2453.68,1.144]
["binance-futures","ETHUSDT",1723124048062,23.883,2456.78,2456.77,12.508]
["binance-futures","ETHUSDT",1723124103496,5.551,2459.33,2459.32,41.394]
["binance-futures","ETHUSDT",1723124108829,9.234,2459.55,2459.54,31.104]
["binance-futures","ETHUSDT",1723124158529,10.647,2454.39,2454.38,0.135]
["binance-futures","ETHUSDT",1723124221261,20.361,2453.41,2453.4,8.496]
["binance-futures","ETHUSDT",1723124226488,25.603,2457.0,2456.99,3.808]
["binance-futures","ETHUSDT",1723124269658,130.071,2450.25,2450.24,3.596]
["binance-futures","ETHUSDT",1723124339874,4.73,2448.29,2448.28,12.708]
["binance-futures","ETHUSDT",1723124345012,27.962,2450.81,2450.8,11.897]
["binance-futures","ETHUSDT",1723124416243,64.76,2446.62,2446.61,0.214]
["binance-futures","ETHUSDT",1723124455455,7.545,2448.0,2447.99,61.281]
["binance-futures","ETHUSDT",1723124460826,5.193,2448.22,2448.21,102.342]
["binance-futures","ETHUSDT",1723124525604,12.39,2447.47,2447.46,18.079]
["binance-futures","ETHUSDT",1723124572558,0.88,2450.2,2450.19,37.315]
["binance-futures","ETHUSDT",1723124601208,51.754,2448.28,2448.27,6.437]
["binance-futures","ETHUSDT",1723124645774,21.154,2447.44,2447.43,20.66]
["binance-futures","ETHUSDT",1723124674372,88.95,2447.38,2447.37,22.249]
["binance-futures","ETHUSDT",1723124719030,4.112,2450.99,2450.98,12.615]
["binance-futures","ETHUSDT",1723124763672,28.95,2446.65,2446.64,0.264]
["binance-futures","ETHUSDT",1723124786768,2.767,2434.96,2434.92,4.529]
["binance-futures","ETHUSDT",1723124838174,23.054,2436.06,2436.05,22.751]
["binance-futures","ETHUSDT",1723124882241,16.84,2432.93,2432.92,1.923]
["binance-futures","ETHUSDT",1723124894214,19.927,2431.66,2431.65,44.439]
["binance-futures","ETHUSDT",1723124955995,1.707,2426.92,2426.91,20.762]
["binance-futures","ETHUSDT",1723125001274,9.255,2427.49,2427.46,4.985]
["binance-futures","ETHUSDT",1723125046517,41.084,2424.97,2424.96,119.731]
["binance-futures","ETHUSDT",1723125076017,34.494,2416.61,2416.6,1.083]
["binance-futures","ETHUSDT",1723125121103,33.318,2419.84,2419.83,5.703]
["binance-futures","ETHUSDT",1723125158967,12.619,2420.22,2420.21,15.223]
["binance-futures","ETHUSDT",1723125194218,19.167,2425.61,2425.6,6.531]
["binance-futures","ETHUSDT",1723125223425,0.009,2426.71,2426.67,1.418]
["binance-futures","ETHUSDT",1723125268682,0.074,2425.5,2425.49,100.216]
["binance-futures","ETHUSDT",1723125311465,15.641,2427.6,2427.59,2.001]
["binance-futures","ETHUSDT",1723125339701,3.983,2433.31,2433.3,35.372]
["binance-futures","ETHUSDT",1723125378284,61.76,2429.63,2429.62,0.02]
["binance-futures","ETHUSDT",1723125412864,28.401,2429.46,2429.45,15.955]
["binance-futures","ETHUSDT",1723125457457,29.588,2430.88,2430.87,21.74]
["binance-futures","ETHUSDT",1723125490189,7.651,2427.45,2427.44,46.963]
["binance-futures","ETHUSDT",1723125531885,27.247,2429.91,2429.9,26.406]
["binance-futures","ETHUSDT",1723125577670,126.09,2431.21,2431.2,8.704]
["binance-futures","ETHUSDT",1723125622575,37.355,2429.5,2429.49,8.848]
["binance-futures","ETHUSDT",1723125638614,3.736,2429.12,2429.11,68.849]
["binance-futures","ETHUSDT",1723125695868,122.773,2434.65,2434.64,46.978]
["binance-futures","ETHUSDT",1723125725254,27.692,2431.45,2431.44,16.26]
["binance-futures","ETHUSDT",1723125790160,13.262,2441.41,2441.4,20.883]
["binance-futures","ETHUSDT",1723125814972,63.93,2443.21,2443.2,494.297]
["binance-futures","ETHUSDT",1723125843843,38.705,2437.13,2437.12,5.115]
["binance-futures","ETHUSDT",1723125901321,67.743,2440.16,2440.15,4.038]
["binance-futures","ETHUSDT",1723125933639,26.142,2437.71,2437.7,15.717]
["binance-futures","ETHUSDT",1723125962938,97.899,2439.59,2439.58,0.985]
["binance-futures","ETHUSDT",1723126013057,2.779,2434.52,2434.51,43.934]
["binance-futures","ETHUSDT",1723126037033,36.779,2434.8,2434.79,37.057]
["binance-futures","ETHUSDT",1723126081271,28.194,2435.45,2435.44,0.657]
["binance-futures","ETHUSDT",1723126124533,22.54,2439.61,2439.6,22.295]
["binance-futures","ETHUSDT",1723126154896,55.948,2438.39,2438.38,10.104]
["binance-futures","ETHUSDT",1723126199908,41.929,2440.99,2440.98,36.248]
["binance-futures","ETHUSDT",1723126234345,0.038,2439.94,2439.93,125.145]
["binance-futures","ETHUSDT",1723126276457,36.892,2438.17,2438.16,21.332]
["binance-futures","ETHUSDT",1723126321988,33.642,2439.91,2439.9,0.765]
["binance-futures","ETHUSDT",1723126349453,50.426,2444.0,2443.99,67.183]
["binance-futures","ETHUSDT",1723126397388,128.244,2442.68,2442.67,3.715]
["binance-futures","ETHUSDT",1723126443182,32.335,2442.59,2442.58,27.936]
["binance-futures","ETHUSDT",1723126505270,40.919,2445.97,2445.96,16.411]
["binance-futures","ETHUSDT",1723126520597,58.568,2443.92,2443.91,28.224]
["binance-futures","ETHUSDT",1723126589421,41.168,2447.44,2447.43,0.482]
["binance-futures","ETHUSDT",1723126594686,3.783,2447.44,2447.43,70.307]
["binance-futures","ETHUSDT",1723126655565,83.028,2450.57,2450.56,18.371]
["binance-futures","ETHUSDT",1723126668013,0.395,2453.33,2453.32,42.107]
["binance-futures","ETHUSDT",1723126713517,21.328,2451.85,2451.84,11.579]
["binance-futures","ETHUSDT",1723126765448,7.271,2446.81,2446.8,42.996]
["binance-futures","ETHUSDT",1723126787548,10.186,2448.24,2448.23,89.814]
["binance-futures","ETHUSDT",1723126831854,29.587,2447.23,2447.22,28.883]
["binance-futures","ETHUSDT",1723126876667,23.123,2445.38,2445.37,3.818]
["binance-futures","ETHUSDT",1723126905684,33.501,2448.78,2448.77,3.023]
["binance-futures","ETHUSDT",1723126950450,5.048,2452.19,2452.12,0.321]
["binance-futures","ETHUSDT",1723126988056,16.954,2452.1,2452.09,15.963]
["binance-futures","ETHUSDT",1723127024851,6.61,2451.93,2451.92,92.553]
["binance-futures","ETHUSDT",1723127093748,1.445,2455.26,2455.25,48.703]
["binance-futures","ETHUSDT",1723127139589,28.6,2457.74,2457.73,21.49]
["binance-futures","ETHUSDT",1723127143209,1.1,2458.94,2458.93,33.969]
["binance-futures","ETHUSDT",1723127210951,35.053,2461.13,2461.12,25.066]
["binance-futures","ETHUSDT",1723127249535,27.362,2463.99,2463.98,11.127]
["binance-futures","ETHUSDT",1723127259971,61.606,2465.02,2465.01,27.669]
["binance-futures","ETHUSDT",1723127328681,10.352,2480.58,2480.57,14.322]
["binance-futures","ETHUSDT",1723127361300,19.333,2474.53,2474.52,8.823]
["binance-futures","ETHUSDT",1723127402122,43.918,2475.71,2475.7,1.287]
["binance-futures","ETHUSDT",1723127446021,10.923,2473.99,2473.98,5.158]
["binance-futures","ETHUSDT",1723127490125,4.61,2478.57,2478.56,46.416]
["binance-futures","ETHUSDT",1723127506534,274.135,2481.63,2481.62,35.46]
["binance-futures","ETHUSDT",1723127564011,3.939,2487.57,2487.56,16.721]
["binance-futures","ETHUSDT",1723127593242,18.175,2488.59,2488.58,4.017]
["binance-futures","ETHUSDT",1723127618455,0.844,2482.66,2482.65,32.519]
["binance-futures","ETHUSDT",1723127683235,16.03,2483.79,2483.78,14.724]
["binance-futures","ETHUSDT",1723127712947,39.568,2482.75,2482.74,539.004]
["binance-futures","ETHUSDT",1723127731295,3.384,2480.1,2480.09,36.386]
["binance-futures","ETHUSDT",1723127801839,68.876,2490.15,2490.14,1.1]
["binance-futures","ETHUSDT",1723127830487,9.284,2487.72,2487.71,28.294]
["binance-futures","ETHUSDT",1723127880891,14.783,2487.56,2487.55,29.152]
["binance-futures","ETHUSDT",1723127903844,50.672,2492.71,2492.7,1.835]
["binance-futures","ETHUSDT",1723127948613,13.118,2488.39,2488.38,28.402]
["binance-futures","ETHUSDT",1723127991822,91.144,2484.82,2484.81,8.504]
["binance-futures","ETHUSDT",1723128021736,36.898,2486.84,2486.83,60.949]
["binance-futures","ETHUSDT",1723128066289,12.538,2487.84,2487.83,81.926]
["binance-futures","ETHUSDT",1723128103586,32.603,2489.23,2489.22,9.246]
["binance-futures","ETHUSDT",1723128141206,26.568,2486.61,2486.6,21.453]
["binance-futures","ETHUSDT",1723128186168,1.321,2482.35,2482.34,22.653]
["binance-futures","ETHUSDT",1723128213050,35.713,2482.57,2482.56,3.725]
["binance-futures","ETHUSDT",1723128260423,33.391,2486.88,2486.87,28.302]
["binance-futures","ETHUSDT",1723128305655,31.138,2485.5,2485.49,35.561]
["binance-futures","ETHUSDT",1723128326223,90.165,2485.93,2485.92,2.232]
["binance-futures","ETHUSDT",1723128380465,0.301,2488.62,2488.61,60.419]
["binance-futures","ETHUSDT",1723128409030,21.004,2489.53,2489.52,28.419]
["binance-futures","ETHUSDT",1723128454240,4.818,2494.48,2494.46,0.756]
["binance-futures","ETHUSDT",1723128477088,19.814,2502.11,2502.1,25.068]
["binance-futures","ETHUSDT",1723128529118,20.83,2504.99,2504.98,44.059]
["binance-futures","ETHUSDT",1723128572906,33.771,2502.23,2502.22,14.205]
["binance-futures","ETHUSDT",1723128627532,4.012,2501.27,2501.26,12.144]
["binance-futures","ETHUSDT",1723128646226,23.657,2501.13,2501.12,52.723]
["binance-futures","ETHUSDT",1723128690731,46.811,2498.18,2498.17,50.383]
["binance-futures","ETHUSDT",1723128735367,3.148,2497.7,2497.69,35.789]
["binance-futures","ETHUSDT",1723128764452,50.529,2494.31,2494.3,44.649]
["binance-futures","ETHUSDT",1723128809212,20.44,2492.2,2492.19,34.421]
["binance-futures","ETHUSDT",1723128847794,76.378,2492.26,2492.25,8.71]
["binance-futures","ETHUSDT",1723128884441,25.602,2492.16,2492.15,12.9]
["binance-futures","ETHUSDT",1723128913688,34.076,2492.82,2492.81,28.056]
["binance-futures","ETHUSDT",1723128959970,21.615,2492.05,2492.04,38.011]
["binance-futures","ETHUSDT",1723129003568,105.811,2492.31,2492.3,61.303]
["binance-futures","ETHUSDT",1723129032253,28.672,2496.5,2496.49,28.711]
["binance-futures","ETHUSDT",1723129072121,107.173,2497.1,2497.09,1.63]
["binance-futures","ETHUSDT",1723129123048,28.824,2498.58,2498.57,9.42]
["binance-futures","ETHUSDT",1723129152757,4.456,2497.02,2497.01,42.498]
["binance-futures","ETHUSDT",1723129225705,0.288,2495.78,2495.77,53.615]
["binance-futures","ETHUSDT",1723129227360,58.777,2495.17,2495.16,1.925]
["binance-futures","ETHUSDT",1723129271940,36.072,2497.5,2497.49,78.325]
["binance-futures","ETHUSDT",1723129337443,0.515,2494.12,2494.11,86.181]
["binance-futures","ETHUSDT",1723129345653,60.725,2495.15,2495.14,25.691]
["binance-futures","ETHUSDT",1723129391385,3.466,2493.87,2493.86,48.86]
["binance-futures","ETHUSDT",1723129436828,0.017,2496.87,2496.86,92.737]
["binance-futures","ETHUSDT",1723129486620,34.706,2496.6,2496.59,32.232]
["binance-futures","ETHUSDT",1723129512230,21.028,2495.77,2495.76,14.264]
["binance-futures","ETHUSDT",1723129580953,59.02,2509.14,2509.13,3.144]
["binance-futures","ETHUSDT",1723129599299,22.661,2508.89,2508.88,10.791]
["binance-futures","ETHUSDT",1723129631329,0.149,2502.39,2502.38,66.609]
["binance-futures","ETHUSDT",1723129698612,25.776,2494.25,2494.24,11.501]
["binance-futures","ETHUSDT",1723129709870,7.27,2494.21,2494.2,20.866]
["binance-futures","ETHUSDT",1723129773002,19.797,2491.8,2491.79,62.152]
["binance-futures","ETHUSDT",1723129816572,1.223,2494.01,2494.0,95.099]
["binance-futures","ETHUSDT",1723129820980,49.99,2493.41,2493.4,14.861]
["binance-futures","ETHUSDT",1723129889588,55.169,2486.04,2486.03,50.486]
["binance-futures","ETHUSDT",1723129933458,4.563,2483.54,2483.53,73.319]
["binance-futures","ETHUSDT",1723129969521,1.951,2484.93,2484.92,76.182]
["binance-futures","ETHUSDT",1723130007018,20.126,2485.97,2485.96,24.601]
["binance-futures","ETHUSDT",1723130052768,9.755,2487.26,2487.25,46.27]
["binance-futures","ETHUSDT",1723130081822,37.898,2484.82,2484.8,1.578]
["binance-futures","ETHUSDT",1723130129289,51.602,2486.14,2486.13,26.527]
["binance-futures","ETHUSDT",1723130174575,18.407,2486.36,2486.35,43.541]
["binance-futures","ETHUSDT",1723130194756,36.708,2485.85,2485.84,0.353]
["binance-futures","ETHUSDT",1723130250367,4.94,2483.23,2483.22,35.497]
["binance-futures","ETHUSDT",1723130278996,0.929,2480.48,2480.47,80.288]
["binance-futures","ETHUSDT",1723130307357,42.435,2484.84,2484.83,12.637]
["binance-futures","ETHUSDT",1723130369437,19.258,2482.76,2482.75,4.707]
["binance-futures","ETHUSDT",1723130400080,5.772,2482.4,2482.39,7.624]
["binance-futures","ETHUSDT",1723130445731,23.252,2484.12,2484.11,11.524]
["binance-futures","ETHUSDT",1723130461716,50.905,2486.39,2486.38,47.056]
["binance-futures","ETHUSDT",1723130522080,72.605,2485.76,2485.75,0.103]
["binance-futures","ETHUSDT",1723130569451,28.807,2482.98,2482.97,11.449]
["binance-futures","ETHUSDT",1723130617404,26.995,2485.33,2485.32,24.779]
["binance-futures","ETHUSDT",1723130647668,66.358,2484.88,2484.87,0.144]
["binance-futures","ETHUSDT",1723130693577,5.147,2487.36,2487.35,52.134]
["binance-futures","ETHUSDT",1723130733366,24.508,2488.87,2488.86,14.461]
["binance-futures","ETHUSDT",1723130769966,19.381,2489.32,2489.31,46.958]
["binance-futures","ETHUSDT",1723130816005,29.928,2489.89,2489.88,36.411]
["binance-futures","ETHUSDT",1723130849644,2623.54,2490.0,2489.99,3.881]
["binance-futures","ETHUSDT",1723130896770,44.29,2487.23,2487.22,6.954]
["binance-futures","ETHUSDT",1723130928735,59.222,2487.01,2487.0,8.683]
["binance-futures","ETHUSDT",1723130971869,26.067,2486.51,2486.5,43.672]
["binance-futures","ETHUSDT",1723131024202,39.11,2485.53,2485.52,44.953]
["binance-futures","ETHUSDT",1723131054157,22.105,2487.53,2487.52,36.207]
["binance-futures","ETHUSDT",1723131088924,17.449,2488.84,2488.83,37.736]
["binance-futures","ETHUSDT",1723131129764,58.594,2488.28,2488.27,5.5]
["binance-futures","ETHUSDT",1723131175680,60.754,2490.42,2490.41,7.947]
["binance-futures","ETHUSDT",1723131202115,107.129,2484.34,2484.33,0.986]
["binance-futures","ETHUSDT",1723131251245,53.83,2484.04,2484.03,10.127]
["binance-futures","ETHUSDT",1723131297266,1.11,2485.03,2485.02,71.64]
["binance-futures","ETHUSDT",1723131342331,9.328,2486.67,2486.66,51.261]
["binance-futures","ETHUSDT",1723131391062,68.948,2494.27,2494.26,6.138]
["binance-futures","ETHUSDT",1723131415317,103.041,2491.97,2491.96,0.625]
["binance-futures","ETHUSDT",1723131443954,4.792,2490.6,2490.59,2.458]
["binance-futures","ETHUSDT",1723131502925,80.359,2489.53,2489.52,7.173]
["binance-futures","ETHUSDT",1723131534939,38.405,2490.77,2490.76,32.268]
["binance-futures","ETHUSDT",1723131564282,24.3,2490.14,2490.13,23.443]
["binance-futures","ETHUSDT",1723131616699,10.068,2492.48,2492.47,109.378]
["binance-futures","ETHUSDT",1723131655478,8.94,2488.86,2488.85,14.921]
["binance-futures","ETHUSDT",1723131685544,53.275,2488.01,2488.0,8.583]
["binance-futures","ETHUSDT",1723131732200,7.632,2486.12,2486.11,35.052]
["binance-futures","ETHUSDT",1723131762804,0.676,2488.74,2488.73,67.39]
["binance-futures","ETHUSDT",1723131809369,43.103,2487.05,2487.04,0.034]
["binance-futures","ETHUSDT",1723131847737,87.985,2484.99,2484.98,0.097]
["binance-futures","ETHUSDT",1723131886164,4.419,2485.91,2485.9,26.971]
["binance-futures","ETHUSDT",1723131932851,43.599,2489.03,2489.02,0.737]
["binance-futures","ETHUSDT",1723132000918,14.431,2489.05,2489.04,28.862]
["binance-futures","ETHUSDT",1723132008303,0.035,2488.99,2488.98,73.381]
["binance-futures","ETHUSDT",1723132054206,30.998,2486.49,2486.48,11.095]
["binance-futures","ETHUSDT",1723132116311,47.342,2493.08,2493.07,4.631]
["binance-futures","ETHUSDT",1723132130825,37.771,2493.97,2493.96,10.925]
["binance-futures","ETHUSDT",1723132177015,5.401,2494.76,2494.75,48.919]
["binance-futures","ETHUSDT",1723132230740,79.052,2495.0,2494.99,42.735]
["binance-futures","ETHUSDT",1723132252074,10.384,2498.22,2498.21,53.428]
["binance-futures","ETHUSDT",1723132320480,34.589,2493.62,2493.61,11.017]
["binance-futures","ETHUSDT",1723132326075,27.947,2493.49,2493.48,17.319]
["binance-futures","ETHUSDT",1723132382418,4.971,2495.68,2495.67,60.813]
["binance-futures","ETHUSDT",1723132442769,39.214,2496.2,2496.19,0.028]
["binance-futures","ETHUSDT",1723132448733,65.109,2496.14,2496.13,0.174]
["binance-futures","ETHUSDT",1723132495050,9.4,2499.49,2499.48,55.599]
["binance-futures","ETHUSDT",1723132563635,15.547,2504.23,2504.22,20.681]
["binance-futures","ETHUSDT",1723132569058,288.097,2503.75,2503.74,33.776]
["binance-futures","ETHUSDT",1723132607405,27.475,2501.64,2501.63,25.241]
["binance-futures","ETHUSDT",1723132683195,20.497,2505.76,2505.75,4.89]
["binance-futures","ETHUSDT",1723132688551,1.206,2505.26,2505.25,44.689]
["binance-futures","ETHUSDT",1723132759395,9.007,2504.86,2504.85,28.1]
["binance-futures","ETHUSDT",1723132805922,0.746,2504.45,2504.44,8.433]
["binance-futures","ETHUSDT",1723132834688,37.117,2505.2,2505.19,1.138]
["binance-futures","ETHUSDT",1723132874126,22.472,2507.8,2507.79,24.298]
["binance-futures","ETHUSDT",1723132884165,26.209,2506.75,2506.74,6.166]
["binance-futures","ETHUSDT",1723132951415,15.556,2513.48,2513.47,30.934]
["binance-futures","ETHUSDT",1723132984862,55.079,2522.91,2522.9,43.216]
["binance-futures","ETHUSDT",1723133001463,0.131,2527.81,2527.77,4.012]
["binance-futures","ETHUSDT",1723133069968,4.882,2529.27,2529.26,43.458]
["binance-futures","ETHUSDT",1723133096271,55.498,2527.06,2527.05,4.332]
["binance-futures","ETHUSDT",1723133143358,13.13,2519.6,2519.59,19.501]
["binance-futures","ETHUSDT",1723133188423,51.999,2517.64,2517.63,0.018]
["binance-futures","ETHUSDT",1723133208502,5.573,2531.38,2531.37,0.424]
["binance-futures","ETHUSDT",1723133264612,26.355,2539.09,2539.08,13.205]
["binance-futures","ETHUSDT",1723133310270,7.295,2556.05,2556.04,1.913]
["binance-futures","ETHUSDT",1723133340390,7.999,2543.66,2543.65,19.647]
["binance-futures","ETHUSDT",1723133359168,17.342,2548.81,2548.8,3.963]
["binance-futures","ETHUSDT",1723133429937,27.22,2548.39,2548.38,1.306]
["binance-futures","ETHUSDT",1723133458745,0.976,2556.99,2556.98,11.601]
["binance-futures","ETHUSDT",1723133511972,9.294,2570.8,2570.79,14.852]
["binance-futures","ETHUSDT",1723133551804,0.075,2573.27,2573.23,3.871]
["binance-futures","ETHUSDT",1723133581020,2.765,2572.42,2572.41,54.497]
["binance-futures","ETHUSDT",1723133625211,3.3,2570.81,2570.8,4.403]
["binance-futures","ETHUSDT",1723133654966,35.578,2568.01,2568.0,39.847]
["binance-futures","ETHUSDT",1723133699247,49.412,2568.57,2568.56,4.844]
["binance-futures","ETHUSDT",1723133736343,52.864,2565.41,2565.4,2.474]
["binance-futures","ETHUSDT",1723133772145,14.256,2572.84,2572.83,34.798]
["binance-futures","ETHUSDT",1723133816358,22.555,2572.23,2572.22,17.515]
["binance-futures","ETHUSDT",1723133843957,50.256,2567.81,2567.8,0.175]
["binance-futures","ETHUSDT",1723133889755,2.815,2564.36,2564.35,25.876]
["binance-futures","ETHUSDT",1723133933926,0.127,2554.85,2554.59,1.895]
["binance-futures","ETHUSDT",1723133954179,15.234,2559.41,2559.4,17.566]
["binance-futures","ETHUSDT",1723134006486,0.012,2559.22,2559.16,12.528]
["binance-futures","ETHUSDT",1723134050205,46.94,2565.13,2565.12,15.851]
["binance-futures","ETHUSDT",1723134102490,46.718,2565.23,2565.22,2.412]
["binance-futures","ETHUSDT",1723134122920,10.395,2564.73,2564.72,21.672]
["binance-futures","ETHUSDT",1723134151761,74.164,2561.26,2561.25,4.574]
["binance-futures","ETHUSDT",1723134196012,51.925,2565.51,2565.5,0.377]
["binance-futures","ETHUSDT",1723134251181,14.21,2564.74,2564.73,55.273]
["binance-futures","ETHUSDT",1723134269138,49.591,2570.55,2570.54,23.504]
["binance-futures","ETHUSDT",1723134313606,69.832,2573.26,2573.25,18.189]
["binance-futures","ETHUSDT",1723134361580,79.275,2573.97,2573.96,0.043]
["binance-futures","ETHUSDT",1723134386818,59.43,2575.56,2575.55,14.554]
["binance-futures","ETHUSDT",1723134431708,61.897,2569.52,2569.51,2.482]
["binance-futures","ETHUSDT",1723134470296,21.757,2565.31,2565.3,7.722]
["binance-futures","ETHUSDT",1723134505774,0.016,2571.63,2571.62,55.531]
["binance-futures","ETHUSDT",1723134550872,1.178,2568.68,2568.67,54.623]
["binance-futures","ETHUSDT",1723134582902,24.855,2569.19,2569.18,50.979]
["binance-futures","ETHUSDT",1723134624831,16.086,2574.33,2574.29,3.732]
["binance-futures","ETHUSDT",1723134653404,0.026,2581.37,2581.36,16.414]
["binance-futures","ETHUSDT",1723134694370,11.508,2572.81,2572.8,22.202]
["binance-futures","ETHUSDT",1723134742315,15.897,2573.19,2573.18,10.333]
["binance-futures","ETHUSDT",1723134770807,32.399,2575.37,2575.36,9.177]
["binance-futures","ETHUSDT",1723134842584,5.277,2582.94,2582.62,1.0]
["binance-futures","ETHUSDT",1723134859862,14.182,2580.01,2580.0,27.212]
["binance-futures","ETHUSDT",1723134888690,24.709,2577.74,2577.73,23.787]
["binance-futures","ETHUSDT",1723134955309,44.294,2576.3,2576.29,14.071]
["binance-futures","ETHUSDT",1723135003152,7.611,2576.83,2576.82,17.95]
["binance-futures","ETHUSDT",1723135008412,13.432,2579.2,2579.19,12.507]
["binance-futures","ETHUSDT",1723135066852,27.277,2574.56,2574.55,123.523]
["binance-futures","ETHUSDT",1723135121140,54.017,2572.27,2572.26,6.441]
["binance-futures","ETHUSDT",1723135126496,21.904,2574.0,2573.99,21.449]
["binance-futures","ETHUSDT",1723135172442,48.026,2575.25,2575.24,41.793]
["binance-futures","ETHUSDT",1723135214913,40.647,2581.93,2581.92,2.128]
["binance-futures","ETHUSDT",1723135245833,23.679,2579.59,2579.58,0.572]
["binance-futures","ETHUSDT",1723135315016,3.488,2581.6,2581.59,23.305]
["binance-futures","ETHUSDT",1723135327088,13.561,2578.81,2578.8,47.301]
["binance-futures","ETHUSDT",1723135366063,19.205,2577.46,2577.45,0.47]
["binance-futures","ETHUSDT",1723135436270,29.234,2576.48,2576.47,30.78]
["binance-futures","ETHUSDT",1723135441544,55.998,2576.34,2576.33,1.361]
["binance-futures","ETHUSDT",1723135511571,20.294,2577.14,2577.13,2.719]
["binance-futures","ETHUSDT",1723135556546,17.282,2582.84,2582.83,36.804]
["binance-futures","ETHUSDT",1723135593975,26.695,2584.35,2584.34,6.569]
["binance-futures","ETHUSDT",1723135630375,0.395,2584.83,2584.82,42.875]
["binance-futures","ETHUSDT",1723135674735,22.441,2585.35,2585.34,28.678]
["binance-futures","ETHUSDT",1723135705976,27.146,2586.61,2586.6,13.441]
["binance-futures","ETHUSDT",1723135749606,26.188,2581.31,2581.3,32.783]
["binance-futures","ETHUSDT",1723135794842,52.961,2581.24,2581.23,19.119]
["binance-futures","ETHUSDT",1723135816077,23.952,2578.49,2578.48,0.779]
["binance-futures","ETHUSDT",1723135868629,12.453,2579.21,2579.2,23.517]
["binance-futures","ETHUSDT",1723135913913,49.543,2578.12,2578.11,42.874]
["binance-futures","ETHUSDT",1723135927834,24.091,2576.98,2576.97,44.448]
["binance-futures","ETHUSDT",1723135988543,47.057,2578.78,2578.77,4.819]
["binance-futures","ETHUSDT",1723136017977,0.703,2578.49,2578.48,76.908]
["binance-futures","ETHUSDT",1723136041734,23.244,2580.71,2580.7,52.952]
["binance-futures","ETHUSDT",1723136108387,23.131,2588.79,2588.78,19.535]
["binance-futures","ETHUSDT",1723136137547,61.087,2585.7,2585.69,0.111]
["binance-futures","ETHUSDT",1723136183468,80.089,2586.13,2586.12,0.176]
["binance-futures","ETHUSDT",1723136234769,8.436,2586.44,2586.43,89.743]
["binance-futures","ETHUSDT",1723136260472,32.757,2588.33,2588.32,6.647]
["binance-futures","ETHUSDT",1723136305875,11.325,2585.94,2585.93,54.551]
["binance-futures","ETHUSDT",1723136346439,12.679,2586.26,2586.25,24.755]
["binance-futures","ETHUSDT",1723136383933,112.153,2586.63,2586.62,8.552]
["binance-futures","ETHUSDT",1723136429970,4.506,2586.61,2586.6,25.136]
["binance-futures","ETHUSDT",1723136461530,79.154,2590.96,2590.95,8.072]
["binance-futures","ETHUSDT",1723136503612,18.473,2589.68,2589.67,42.31]
["binance-futures","ETHUSDT",1723136549396,26.339,2582.4,2582.39,14.465]
["binance-futures","ETHUSDT",1723136574165,34.724,2578.16,2578.15,2.652]
["binance-futures","ETHUSDT",1723136622643,0.016,2578.62,2578.6,2.824]
["binance-futures","ETHUSDT",1723136652129,38.929,2579.6,2579.59,12.415]
["binance-futures","ETHUSDT",1723136685745,17.466,2577.91,2577.9,4.349]
["binance-futures","ETHUSDT",1723136742752,7.855,2577.16,2577.15,74.535]
["binance-futures","ETHUSDT",1723136771909,8.385,2574.87,2574.86,0.203]
["binance-futures","ETHUSDT",1723136798115,36.951,2573.93,2573.92,4.528]
["binance-futures","ETHUSDT",1723136845350,7.836,2574.22,2574.21,32.214]
["binance-futures","ETHUSDT",1723136891071,16.759,2573.27,2573.26,3.466]
["binance-futures","ETHUSDT",1723136950604,20.952,2575.13,2575.12,12.08]
["binance-futures","ETHUSDT",1723136965337,39.898,2578.03,2578.02,5.301]
["binance-futures","ETHUSDT",1723137012194,17.081,2582.05,2582.04,42.132]
["binance-futures","ETHUSDT",1723137058590,5.206,2580.89,2580.88,0.938]
["binance-futures","ETHUSDT",1723137102250,5.686,2586.89,2586.88,21.206]
["binance-futures","ETHUSDT",1723137133888,1.346,2590.42,2590.41,15.533]
["binance-futures","ETHUSDT",1723137163491,2.725,2601.37,2601.36,7.393]
["binance-futures","ETHUSDT",1723137215339,21.502,2594.86,2594.85,6.237]
["binance-futures","ETHUSDT",1723137253521,4.224,2590.55,2590.54,53.818]
["binance-futures","ETHUSDT",1723137282203,19.859,2594.03,2594.02,13.115]
["binance-futures","ETHUSDT",1723137327250,20.612,2589.21,2589.2,19.416]
["binance-futures","ETHUSDT",1723137372195,16.989,2585.33,2585.32,21.031]
["binance-futures","ETHUSDT",1723137401039,0.411,2584.55,2584.53,4.551]
["binance-futures","ETHUSDT",1723137440012,4.069,2585.84,2585.83,65.75]
["binance-futures","ETHUSDT",1723137477997,15.366,2585.99,2585.98,7.186]
["binance-futures","ETHUSDT",1723137524380,49.231,2587.48,2587.47,3.051]
["binance-futures","ETHUSDT",1723137556187,14.733,2586.3,2586.29,43.002]
["binance-futures","ETHUSDT",1723137600526,21.165,2588.81,2588.8,15.421]
["binance-futures","ETHUSDT",1723137646917,13.045,2585.93,2585.92,35.821]
["binance-futures","ETHUSDT",1723137709054,33.74,2588.24,2588.23,21.662]
["binance-futures","ETHUSDT",1723137722950,16.56,2586.64,2586.63,20.23]
["binance-futures","ETHUSDT",1723137770281,0.216,2587.82,2587.81,72.808]
["binance-futures","ETHUSDT",1723137829230,12.585,2588.26,2588.25,46.784]
["binance-futures","ETHUSDT",1723137851454,56.109,2588.65,2588.64,13.684]
["binance-futures","ETHUSDT",1723137900872,21.979,2587.16,2587.15,54.815]
["binance-futures","ETHUSDT",1723137950965,2.702,2586.24,2586.23,46.949]
["binance-futures","ETHUSDT",1723137981158,46.298,2585.57,2585.56,2.755]
["binance-futures","ETHUSDT",1723138057032,0.661,2586.6,2586.59,100.584]
["binance-futures","ETHUSDT",1723138062792,14.324,2586.58,2586.57,116.971]
["binance-futures","ETHUSDT",1723138115171,15.529,2588.21,2588.2,76.331]
["binance-futures","ETHUSDT",1723138180950,45.189,2598.16,2598.15,0.281]
["binance-futures","ETHUSDT",1723138186410,31.393,2597.61,2597.6,49.126]
["binance-futures","ETHUSDT",1723138225667,3.754,2592.36,2592.35,30.866]
["binance-futures","ETHUSDT",1723138301032,15.841,2589.25,2589.24,12.274]
["binance-futures","ETHUSDT",1723138306613,73.933,2587.98,2587.97,0.38]
["binance-futures","ETHUSDT",1723138381074,51.118,2587.81,2587.8,9.244]
["binance-futures","ETHUSDT",1723138425454,1.297,2582.63,2582.62,30.223]
["binance-futures","ETHUSDT",1723138430950,37.945,2584.8,2584.79,14.144]
["binance-futures","ETHUSDT",1723138498172,10.024,2586.62,2586.61,22.799]
["binance-futures","ETHUSDT",1723138548461,27.992,2578.87,2578.86,22.355]
["binance-futures","ETHUSDT",1723138577661,1.544,2576.33,2576.32,23.871]
["binance-futures","ETHUSDT",1723138611969,10.628,2576.38,2576.37,39.464]
["binance-futures","ETHUSDT",1723138669356,9.638,2578.1,2578.09,37.973]
["binance-futures","ETHUSDT",1723138699063,68.099,2577.27,2577.26,5.912]
["binance-futures","ETHUSDT",1723138727549,4.803,2577.0,2576.99,56.428]
["binance-futures","ETHUSDT",1723138796303,21.703,2578.77,2578.76,119.59]
["binance-futures","ETHUSDT",1723138826155,23.554,2581.09,2581.08,8.676]
["binance-futures","ETHUSDT",1723138847390,44.665,2582.95,2582.94,7.761]
["binance-futures","ETHUSDT",1723138905028,19.225,2582.0,2581.99,43.637]
["binance-futures","ETHUSDT",1723138952616,32.578,2581.39,2581.38,6.781]
["binance-futures","ETHUSDT",1723138966994,16.961,2582.44,2582.43,44.24]
["binance-futures","ETHUSDT",1723139033744,27.081,2581.62,2581.61,41.144]
["binance-futures","ETHUSDT",1723139083104,55.18,2580.01,2580.0,29.884]
["binance-futures","ETHUSDT",1723139113983,11.239,2580.06,2580.05,52.047]
["binance-futures","ETHUSDT",1723139169364,46.426,2579.85,2579.84,12.527]
["binance-futures","ETHUSDT",1723139209187,45.386,2580.46,2580.45,15.123]
["binance-futures","ETHUSDT",1723139241404,27.566,2577.35,2577.34,44.895]
["binance-futures","ETHUSDT",1723139288492,3.352,2580.65,2580.59,2.1]
["binance-futures","ETHUSDT",1723139338125,0.064,2577.9,2577.89,47.739]
["binance-futures","ETHUSDT",1723139369724,59.443,2577.01,2577.0,25.76]
["binance-futures","ETHUSDT",1723139410109,13.361,2577.05,2577.04,98.11]
["binance-futures","ETHUSDT",1723139448270,25.706,2578.88,2578.87,22.946]
["binance-futures","ETHUSDT",1723139497372,62.29,2581.33,2581.32,5.698]
["binance-futures","ETHUSDT",1723139530540,110.58,2579.73,2579.72,0.125]
["binance-futures","ETHUSDT",1723139575969,28.955,2580.6,2580.59,0.92]
["binance-futures","ETHUSDT",1723139628045,0.454,2581.3,2581.29,52.736]
["binance-futures","ETHUSDT",1723139652905,40.968,2580.56,2580.55,24.533]
["binance-futures","ETHUSDT",1723139714614,115.896,2581.37,2581.36,0.247]
["binance-futures","ETHUSDT",1723139766642,32.813,2581.92,2581.91,39.366]
["binance-futures","ETHUSDT",1723139828625,53.02,2577.21,2577.2,0.765]
["binance-futures","ETHUSDT",1723139851373,1.96,2577.24,2577.23,49.424]
["binance-futures","ETHUSDT",1723139902415,38.747,2575.91,2575.9,0.631]
["binance-futures","ETHUSDT",1723139952746,0.114,2575.54,2575.53,93.337]
["binance-futures","ETHUSDT",1723139982539,3.894,2575.71,2575.7,87.839]
["binance-futures","ETHUSDT",1723140013683,4.311,2578.84,2578.83,28.635]
["binance-futures","ETHUSDT",1723140072905,15.462,2577.7,2577.69,41.818]
["binance-futures","ETHUSDT",1723140109900,43.637,2579.19,2579.18,20.675]
["binance-futures","ETHUSDT",1723140140096,42.881,2579.01,2579.0,15.263]
["binance-futures","ETHUSDT",1723140188803,10.848,2579.87,2579.83,24.364]
["binance-futures","ETHUSDT",1723140235698,56.525,2582.59,2582.58,3.595]
["binance-futures","ETHUSDT",1723140269590,41.203,2586.23,2586.22,12.721]
["binance-futures","ETHUSDT",1723140316467,21.05,2588.29,2588.28,38.029]
["binance-futures","ETHUSDT",1723140350987,104.407,2587.56,2587.55,0.832]
["binance-futures","ETHUSDT",1723140396128,82.781,2585.45,2585.44,3.463]
["binance-futures","ETHUSDT",1723140443742,72.579,2583.14,2583.13,3.519]
["binance-futures","ETHUSDT",1723140470141,5.988,2585.42,2585.41,60.594]
["binance-futures","ETHUSDT",1723140524161,0.015,2584.92,2584.87,90.24]
["binance-futures","ETHUSDT",1723140599944,96.033,2589.01,2589.0,18.826]
["binance-futures","ETHUSDT",1723140636997,24.507,2589.04,2589.03,40.421]
["binance-futures","ETHUSDT",1723140654325,16.783,2589.45,2589.44,37.384]
["binance-futures","ETHUSDT",1723140686563,41.488,2588.82,2588.81,8.283]
["binance-futures","ETHUSDT",1723140762213,30.837,2589.74,2589.73,22.873]
["binance-futures","ETHUSDT",1723140788577,65.794,2589.09,2589.08,2.381]
["binance-futures","ETHUSDT",1723140822190,20.266,2586.08,2586.07,17.941]
["binance-futures","ETHUSDT",1723140891928,33.25,2589.99,2589.98,1.161]
["binance-futures","ETHUSDT",1723140952420,0.205,2586.71,2586.7,22.039]
["binance-futures","ETHUSDT",1723140958827,9.03,2587.33,2587.32,72.739]
["binance-futures","ETHUSDT",1723141019538,0.576,2588.22,2588.21,66.816]
["binance-futures","ETHUSDT",1723141084079,2.21,2585.76,2585.75,24.284]
["binance-futures","ETHUSDT",1723141089660,8.175,2586.72,2586.71,23.832]
["binance-futures","ETHUSDT",1723141139356,1.168,2587.7,2587.69,78.771]
["binance-futures","ETHUSDT",1723141181650,26.112,2588.55,2588.54,34.673]
["binance-futures","ETHUSDT",1723141225903,33.681,2589.09,2589.08,21.383]
["binance-futures","ETHUSDT",1723141302400,1.386,2588.23,2588.22,38.487]
["binance-futures","ETHUSDT",1723141354333,10.935,2590.0,2589.99,50.068]
["binance-futures","ETHUSDT",1723141360505,19.205,2590.12,2590.11,25.588]
["binance-futures","ETHUSDT",1723141438802,14.95,2588.37,2588.36,51.36]
["binance-futures","ETHUSDT",1723141482825,56.885,2586.01,2586.0,7.235]
["binance-futures","ETHUSDT",1723141523781,12.079,2586.09,2586.08,41.635]
["binance-futures","ETHUSDT",1723141573346,18.376,2587.56,2587.55,2.67]
["binance-futures","ETHUSDT",1723141608493,57.701,2587.13,2587.12,1.223]
["binance-futures","ETHUSDT",1723141655990,39.49,2583.81,2583.8,25.251]
["binance-futures","ETHUSDT",1723141703089,33.492,2581.72,2581.71,2.656]
["binance-futures","ETHUSDT",1723141728429,43.345,2580.68,2580.67,4.875]
["binance-futures","ETHUSDT",1723141784721,9.266,2582.57,2582.56,39.858]
["binance-futures","ETHUSDT",1723141834819,30.114,2583.23,2583.22,24.601]
["binance-futures","ETHUSDT",1723141850904,12.083,2584.44,2584.43,39.432]
["binance-futures","ETHUSDT",1723141919063,20.022,2584.81,2584.8,68.538]
["binance-futures","ETHUSDT",1723141971632,62.725,2584.61,2584.6,16.622]
["binance-futures","ETHUSDT",1723141980789,91.735,2584.11,2584.1,3.867]
["binance-futures","ETHUSDT",1723142057360,67.685,2583.22,2583.21,1.804]
["binance-futures","ETHUSDT",1723142089226,59.84,2584.73,2584.72,23.817]
["binance-futures","ETHUSDT",1723142151003,10.538,2583.68,2583.67,55.537]
["binance-futures","ETHUSDT",1723142191305,42.342,2583.48,2583.47,21.922]
["binance-futures","ETHUSDT",1723142225978,62.898,2584.37,2584.36,0.015]
["binance-futures","ETHUSDT",1723142277477,5.787,2584.12,2584.11,24.842]
["binance-futures","ETHUSDT",1723142328104,25.024,2583.54,2583.53,2.485]
["binance-futures","ETHUSDT",1723142365796,21.14,2581.68,2581.67,20.963]
["binance-futures","ETHUSDT",1723142416818,3.569,2578.88,2578.87,22.56]
["binance-futures","ETHUSDT",1723142451603,0.015,2581.16,2581.15,72.922]
["binance-futures","ETHUSDT",1723142499913,13.25,2579.32,2579.31,33.23]
["binance-futures","ETHUSDT",1723142552787,9.432,2580.84,2580.83,27.64]
["binance-futures","ETHUSDT",1723142582011,3.632,2581.25,2581.24,81.941]
["binance-futures","ETHUSDT",1723142639325,37.986,2582.47,2582.46,6.01]
["binance-futures","ETHUSDT",1723142691694,1.946,2582.28,2582.27,58.977]
["binance-futures","ETHUSDT",1723142714721,55.78,2580.97,2580.96,19.481]
["binance-futures","ETHUSDT",1723142783099,39.287,2580.01,2580.0,87.746]
["binance-futures","ETHUSDT",1723142815298,7.269,2577.72,2577.71,70.21]
["binance-futures","ETHUSDT",1723142844753,52.952,2575.43,2575.42,31.837]
["binance-futures","ETHUSDT",1723142914425,12.062,2578.34,2578.33,108.324]
["binance-futures","ETHUSDT",1723142947434,84.414,2578.68,2578.67,1.054]
["binance-futures","ETHUSDT",1723143018675,62.139,2576.56,2576.55,3.903]
["binance-futures","ETHUSDT",1723143034415,9.284,2577.03,2577.02,56.252]
["binance-futures","ETHUSDT",1723143086809,3.478,2577.52,2577.51,89.978]
["binance-futures","ETHUSDT",1723143149359,5.091,2576.3,2576.29,72.982]
["binance-futures","ETHUSDT",1723143175533,10.811,2576.66,2576.65,67.651]
["binance-futures","ETHUSDT",1723143232218,3.69,2576.58,2576.57,100.785]
["binance-futures","ETHUSDT",1723143290055,59.053,2575.19,2575.18,13.928]
["binance-futures","ETHUSDT",1723143326113,7.204,2575.01,2575.0,56.598]
["binance-futures","ETHUSDT",1723143382585,9.897,2575.32,2575.31,53.192]
["binance-futures","ETHUSDT",1723143417566,5.724,2577.2,2577.19,66.255]
["binance-futures","ETHUSDT",1723143472270,22.909,2576.21,2576.2,32.476]
["binance-futures","ETHUSDT",1723143525335,86.134,2578.61,2578.6,13.541]
["binance-futures","ETHUSDT",1723143560164,7.106,2577.94,2577.93,41.611]
["binance-futures","ETHUSDT",1723143606605,48.117,2575.78,2575.77,7.311]
["binance-futures","ETHUSDT",1723143661582,49.507,2576.96,2576.95,0.135]
["binance-futures","ETHUSDT",1723143694723,9.633,2577.69,2577.68,20.586]
["binance-futures","ETHUSDT",1723143775367,0.769,2575.78,2575.77,97.224]
["binance-futures","ETHUSDT",1723143778487,87.716,2576.27,2576.26,20.221]
["binance-futures","ETHUSDT",1723143829458,29.931,2574.48,2574.47,8.115]
["binance-futures","ETHUSDT",1723143903130,1.175,2573.81,2573.8,90.472]
["binance-futures","ETHUSDT",1723143915027,3.357,2574.29,2574.28,111.61]
["binance-futures","ETHUSDT",1723143964957,45.082,2573.88,2573.87,11.666]
["binance-futures","ETHUSDT",1723144024602,42.029,2573.27,2573.26,1.024]
["binance-futures","ETHUSDT",1723144046453,13.096,2575.87,2575.86,29.817]
["binance-futures","ETHUSDT",1723144093719,14.486,2578.17,2578.16,31.326]
["binance-futures","ETHUSDT",1723144146053,19.685,2584.19,2584.18,19.836]
["binance-futures","ETHUSDT",1723144173567,24.427,2585.28,2585.27,1.023]
["binance-futures","ETHUSDT",1723144223832,20.381,2582.95,2582.94,24.062]
["binance-futures","ETHUSDT",1723144267184,36.795,2584.18,2584.17,45.633]
["binance-futures","ETHUSDT",1723144302750,71.786,2584.18,2584.17,2.313]
["binance-futures","ETHUSDT",1723144376403,45.108,2584.95,2584.94,0.653]
["binance-futures","ETHUSDT",1723144427697,5.834,2581.63,2581.62,57.006]
["binance-futures","ETHUSDT",1723144431144,46.901,2582.19,2582.18,54.682]
["binance-futures","ETHUSDT",1723144510653,38.453,2580.57,2580.56,5.739]
["binance-futures","ETHUSDT",1723144559273,10.18,2582.23,2582.22,52.601]
["binance-futures","ETHUSDT",1723144594011,6.818,2583.76,2583.75,28.588]
["binance-futures","ETHUSDT",1723144642207,25.557,2581.18,2581.17,16.735]
["binance-futures","ETHUSDT",1723144692152,28.278,2581.13,2581.12,1.154]
["binance-futures","ETHUSDT",1723144721868,37.773,2578.97,2578.95,0.008]
["binance-futures","ETHUSDT",1723144774988,87.541,2580.05,2580.04,1.564]
["binance-futures","ETHUSDT",1723144781085,5.698,2581.07,2581.06,54.243]
["binance-futures","ETHUSDT",1723144847252,35.066,2584.92,2584.91,12.049]
["binance-futures","ETHUSDT",1723144905790,60.848,2585.2,2585.19,15.632]
["binance-futures","ETHUSDT",1723144937521,118.883,2585.79,2585.78,2.46]
["binance-futures","ETHUSDT",1723144969283,35.557,2585.07,2585.06,0.09]
["binance-futures","ETHUSDT",1723145040909,14.885,2582.08,2582.07,54.909]
["binance-futures","ETHUSDT",1723145074791,46.09,2580.54,2580.53,7.069]
["binance-futures","ETHUSDT",1723145100476,24.036,2580.74,2580.73,35.26]
["binance-futures","ETHUSDT",1723145175843,0.591,2582.61,2582.6,56.769]
["binance-futures","ETHUSDT",1723145209946,23.422,2584.24,2584.23,29.391]
["binance-futures","ETHUSDT",1723145224487,24.301,2585.53,2585.52,14.952]
["binance-futures","ETHUSDT",1723145294269,41.496,2583.49,2583.48,16.74]
["binance-futures","ETHUSDT",1723145344783,41.153,2580.73,2580.72,6.651]
["binance-futures","ETHUSDT",1723145394626,18.661,2578.78,2578.77,71.994]
["binance-futures","ETHUSDT",1723145424287,33.845,2578.78,2578.77,6.447]
["binance-futures","ETHUSDT",1723145471876,53.559,2580.76,2580.75,0.893]
["binance-futures","ETHUSDT",1723145503953,12.742,2578.91,2578.9,23.356]
["binance-futures","ETHUSDT",1723145552041,7.512,2570.88,2570.86,0.06]
["binance-futures","ETHUSDT",1723145599938,61.385,2573.68,2573.67,3.155]
["binance-futures","ETHUSDT",1723145631855,20.118,2574.61,2574.6,0.064]
["binance-futures","ETHUSDT",1723145674580,8.639,2578.0,2577.99,25.61]
["binance-futures","ETHUSDT",1723145733129,32.106,2576.32,2576.31,0.136]
["binance-futures","ETHUSDT",1723145767005,20.142,2577.89,2577.88,26.305]
["binance-futures","ETHUSDT",1723145802316,14.076,2574.32,2574.31,27.026]
["binance-futures","ETHUSDT",1723145851557,32.157,2575.76,2575.75,49.592]
["binance-futures","ETHUSDT",1723145901504,62.578,2577.18,2577.17,9.279]
["binance-futures","ETHUSDT",1723145930008,23.545,2578.53,2578.52,20.389]
["binance-futures","ETHUSDT",1723145986313,80.578,2580.68,2580.67,3.424]
["binance-futures","ETHUSDT",1723146037316,33.052,2581.31,2581.3,21.695]
["binance-futures","ETHUSDT",1723146095743,32.08,2583.94,2583.93,7.822]
["binance-futures","ETHUSDT",1723146119603,0.291,2584.8,2584.79,93.623]
["binance-futures","ETHUSDT",1723146171951,32.322,2583.8,2583.79,40.919]
["binance-futures","ETHUSDT",1723146228707,3.483,2584.01,2584.0,84.707]
["binance-futures","ETHUSDT",1723146258020,41.324,2584.35,2584.34,29.893]
["binance-futures","ETHUSDT",1723146313134,1.983,2583.36,2583.35,40.079]
["binance-futures","ETHUSDT",1723146358832,1.329,2582.2,2582.19,79.294]
["binance-futures","ETHUSDT",1723146398065,0.265,2582.88,2582.87,67.807]
["binance-futures","ETHUSDT",1723146432777,8.227,2580.35,2580.34,35.836]
["binance-futures","ETHUSDT",1723146491557,7.487,2581.41,2581.4,71.418]
["binance-futures","ETHUSDT",1723146537865,78.502,2582.15,2582.14,1.371]
["binance-futures","ETHUSDT",1723146571510,35.137,2580.45,2580.44,35.08]
["binance-futures","ETHUSDT",1723146621398,4.424,2580.12,2580.11,28.828]
["binance-futures","ETHUSDT",1723146661232,22.664,2580.71,2580.7,102.2]
["binance-futures","ETHUSDT",1723146703500,46.819,2579.06,2579.05,19.496]
["binance-futures","ETHUSDT",1723146753523,21.144,2577.97,2577.96,12.42]
["binance-futures","ETHUSDT",1723146829022,0.47,2578.72,2578.71,1.843]
["binance-futures","ETHUSDT",1723146839744,15.82,2579.13,2579.12,28.486]
["binance-futures","ETHUSDT",1723146891603,19.708,2578.66,2578.65,56.61]
["binance-futures","ETHUSDT",1723146956433,18.496,2577.35,2577.34,7.589]
["binance-futures","ETHUSDT",1723146972981,18.761,2574.86,2574.85,5.936]
["binance-futures","ETHUSDT",1723147048551,83.751,2575.08,2575.07,17.451]
["binance-futures","ETHUSDT",1723147080470,58.802,2575.71,2575.7,15.423]
["binance-futures","ETHUSDT",1723147107123,6.462,2575.4,2575.39,33.583]
["binance-futures","ETHUSDT",1723147175845,11.716,2569.48,2569.47,19.182]
["binance-futures","ETHUSDT",1723147196568,13.843,2571.44,2571.43,16.196]
["binance-futures","ETHUSDT",1723147226340,14.711,2572.63,2572.62,23.601]
["binance-futures","ETHUSDT",1723147297726,31.836,2573.09,2573.08,1.738]
["binance-futures","ETHUSDT",1723147312693,1.214,2571.2,2571.13,54.78]
["binance-futures","ETHUSDT",1723147377555,13.495,2568.2,2568.19,21.57]
["binance-futures","ETHUSDT",1723147425690,12.69,2567.44,2567.43,37.801]
["binance-futures","ETHUSDT",1723147433104,53.051,2568.59,2568.58,0.166]
["binance-futures","ETHUSDT",1723147504318,51.505,2573.46,2573.45,3.948]
["binance-futures","ETHUSDT",1723147510251,15.927,2573.5,2573.49,18.997]
["binance-futures","ETHUSDT",1723147561399,75.692,2568.82,2568.81,1.822]
["binance-futures","ETHUSDT",1723147640472,9.307,2568.04,2568.03,39.623]
["binance-futures","ETHUSDT",1723147645254,39.794,2567.95,2567.94,16.886]
["binance-futures","ETHUSDT",1723147726734,6.655,2568.98,2568.97,26.845]
["binance-futures","ETHUSDT",1723147776204,17.061,2567.69,2567.68,33.138]
["binance-futures","ETHUSDT",1723147789516,37.545,2568.49,2568.48,1.935]
["binance-futures","ETHUSDT",1723147869660,17.366,2573.24,2573.23,26.355]
["binance-futures","ETHUSDT",1723147905931,25.348,2572.68,2572.67,14.343]
["binance-futures","ETHUSDT",1723147957764,68.491,2571.94,2571.93,2.54]
["binance-futures","ETHUSDT",1723148009152,15.604,2572.8,2572.79,19.894]
["binance-futures","ETHUSDT",1723148039734,12.805,2571.9,2571.89,17.678]
["binance-futures","ETHUSDT",1723148099103,25.588,2569.87,2569.86,0.783]
["binance-futures","ETHUSDT",1723148151274,17.977,2570.4,2570.39,33.653]
["binance-futures","ETHUSDT",1723148173533,9.565,2573.01,2573.0,30.306]
["binance-futures","ETHUSDT",1723148240118,18.752,2572.55,2572.54,5.378]
["binance-futures","ETHUSDT",1723148294063,59.751,2571.86,2571.85,28.906]
["binance-futures","ETHUSDT",1723148302940,16.009,2571.23,2571.22,34.955]
["binance-futures","ETHUSDT",1723148381100,52.667,2573.7,2573.69,1.437]
["binance-futures","ETHUSDT",1723148432758,63.616,2575.23,2575.22,0.424]
["binance-futures","ETHUSDT",1723148480752,17.485,2576.97,2576.96,33.972]
["binance-futures","ETHUSDT",1723148521252,10.362,2577.03,2577.02,18.825]
["binance-futures","ETHUSDT",1723148552569,22.109,2575.75,2575.74,9.824]
["binance-futures","ETHUSDT",1723148611656,8.933,2575.32,2575.31,15.894]
["binance-futures","ETHUSDT",1723148659645,16.065,2575.9,2575.89,13.105]
["binance-futures","ETHUSDT",1723148695630,65.448,2575.42,2575.41,6.605]
["binance-futures","ETHUSDT",1723148752578,51.865,2574.5,2574.49,0.008]
["binance-futures","ETHUSDT",1723148797460,4.435,2574.97,2574.96,27.406]
["binance-futures","ETHUSDT",1723148844904,39.633,2577.02,2577.01,52.994]
["binance-futures","ETHUSDT",1723148898845,248.339,2577.38,2577.37,63.309]
["binance-futures","ETHUSDT",1723148932344,53.342,2577.96,2577.95,4.263]
["binance-futures","ETHUSDT",1723148990233,90.419,2577.31,2577.3,0.989]
["binance-futures","ETHUSDT",1723149042881,31.315,2577.97,2577.96,28.184]
["binance-futures","ETHUSDT",1723149067928,0.015,2578.48,2578.47,92.648]
["binance-futures","ETHUSDT",1723149138091,0.556,2578.95,2578.93,16.709]
["binance-futures","ETHUSDT",1723149194692,4.859,2577.98,2577.97,35.165]
["binance-futures","ETHUSDT",1723149259907,96.179,2579.94,2579.93,45.569]
["binance-futures","ETHUSDT",1723149286751,48.517,2578.75,2578.74,2.499]
["binance-futures","ETHUSDT",1723149322799,17.192,2576.41,2576.4,89.253]
["binance-futures","ETHUSDT",1723149403352,23.637,2576.2,2576.19,41.582]
["binance-futures","ETHUSDT",1723149441889,22.493,2577.01,2577.0,27.132]
["binance-futures","ETHUSDT",1723149483228,21.96,2576.57,2576.56,10.711]
["binance-futures","ETHUSDT",1723149553372,5.418,2573.76,2573.75,91.464]
["binance-futures","ETHUSDT",1723149579029,3.803,2573.36,2573.35,22.951]
["binance-futures","ETHUSDT",1723149639735,51.595,2573.95,2573.94,7.018]
["binance-futures","ETHUSDT",1723149701046,16.476,2574.89,2574.88,77.708]
["binance-futures","ETHUSDT",1723149737897,31.935,2574.95,2574.94,21.975]
["binance-futures","ETHUSDT",1723149798298,6.874,2576.07,2576.06,63.04]
["binance-futures","ETHUSDT",1723149847866,8.218,2576.92,2576.91,83.631]
["binance-futures","ETHUSDT",1723149893039,33.787,2576.27,2576.26,22.501]
["binance-futures","ETHUSDT",1723149949879,33.288,2576.16,2576.15,35.305]
["binance-futures","ETHUSDT",1723149986755,16.051,2576.21,2576.2,121.94]
["binance-futures","ETHUSDT",1723150038330,66.2,2576.3,2576.29,13.343]
["binance-futures","ETHUSDT",1723150102292,27.162,2576.37,2576.36,12.794]
["binance-futures","ETHUSDT",1723150139453,68.524,2574.57,2574.56,8.047]
["binance-futures","ETHUSDT",1723150226013,30.496,2572.6,2572.59,20.751]
["binance-futures","ETHUSDT",1723150275080,122.145,2570.01,2570.0,294.606]
["binance-futures","ETHUSDT",1723150282603,76.425,2570.01,2570.0,210.904]
["binance-futures","ETHUSDT",1723150356604,0.312,2571.27,2571.26,3.0]
["binance-futures","ETHUSDT",1723150420827,0.232,2570.84,2570.83,40.148]
["binance-futures","ETHUSDT",1723150427743,35.847,2570.7,2570.69,7.074]
["binance-futures","ETHUSDT",1723150503268,18.759,2570.6,2570.59,64.928]
["binance-futures","ETHUSDT",1723150572560,34.341,2571.28,2571.27,4.025]
["binance-futures","ETHUSDT",1723150579748,25.112,2571.13,2571.12,6.778]
["binance-futures","ETHUSDT",1723150642158,85.305,2569.39,2569.38,7.915]
["binance-futures","ETHUSDT",1723150679143,23.442,2570.1,2570.09,29.843]
["binance-futures","ETHUSDT",1723150737088,24.504,2570.06,2570.05,89.64]
["binance-futures","ETHUSDT",1723150792100,29.663,2568.23,2568.22,39.23]
["binance-futures","ETHUSDT",1723150829669,30.452,2567.87,2567.86,18.705]
["binance-futures","ETHUSDT",1723150885666,1.468,2570.38,2570.37,78.812]
["binance-futures","ETHUSDT",1723150929413,48.942,2572.71,2572.7,1.256]
["binance-futures","ETHUSDT",1723150980532,32.314,2573.01,2573.0,15.738]
["binance-futures","ETHUSDT",1723151068647,126.213,2572.97,2572.96,0.64]
["binance-futures","ETHUSDT",1723151127157,39.196,2573.4,2573.39,35.14]
["binance-futures","ETHUSDT",1723151136121,1.448,2574.35,2574.34,90.408]
["binance-futures","ETHUSDT",1723151215836,16.171,2575.79,2575.78,53.225]
["binance-futures","ETHUSDT",1723151274889,10.301,2576.16,2576.15,41.196]
["binance-futures","ETHUSDT",1723151310133,33.685,2577.63,2577.62,4.113]
["binance-futures","ETHUSDT",1723151371048,20.063,2577.48,2577.47,29.096]
["binance-futures","ETHUSDT",1723151434422,21.23,2577.23,2577.22,32.29]
["binance-futures","ETHUSDT",1723151460371,46.254,2576.15,2576.14,3.28]
["binance-futures","ETHUSDT",1723151535461,32.284,2576.42,2576.41,35.38]
["binance-futures","ETHUSDT",1723151594307,13.145,2575.83,2575.82,27.702]
["binance-futures","ETHUSDT",1723151608710,39.914,2579.55,2579.54,3.41]
["binance-futures","ETHUSDT",1723151679094,81.365,2583.08,2583.07,0.404]
["binance-futures","ETHUSDT",1723151712746,2.478,2581.05,2581.04,68.041]
["binance-futures","ETHUSDT",1723151737669,29.475,2580.84,2580.83,4.69]
["binance-futures","ETHUSDT",1723151820693,94.094,2577.94,2577.93,1.104]
["binance-futures","ETHUSDT",1723151859531,18.705,2578.41,2578.4,21.324]
["binance-futures","ETHUSDT",1723151927505,44.455,2577.02,2577.01,17.295]
["binance-futures","ETHUSDT",1723151975789,0.706,2578.67,2578.66,104.274]
["binance-futures","ETHUSDT",1723152019364,29.222,2578.75,2578.74,2.375]
["binance-futures","ETHUSDT",1723152087597,6.893,2576.04,2576.03,30.983]
["binance-futures","ETHUSDT",1723152127306,8.784,2575.63,2575.62,26.429]
["binance-futures","ETHUSDT",1723152188852,20.362,2576.07,2576.06,25.112]
["binance-futures","ETHUSDT",1723152246576,9.918,2575.36,2575.35,8.183]
["binance-futures","ETHUSDT",1723152295421,7.154,2576.2,2576.19,24.897]
["binance-futures","ETHUSDT",1723152362540,1.473,2576.48,2576.47,36.118]
["binance-futures","ETHUSDT",1723152406063,4.85,2576.52,2576.51,18.382]
["binance-futures","ETHUSDT",1723152468801,28.137,2576.68,2576.67,8.291]
["binance-futures","ETHUSDT",1723152537768,24.47,2578.23,2578.22,9.656]
["binance-futures","ETHUSDT",1723152580146,63.009,2576.76,2576.75,5.521]
["binance-futures","ETHUSDT",1723152623983,44.533,2575.54,2575.53,0.231]
["binance-futures","ETHUSDT",1723152709259,11.705,2579.16,2579.15,39.274]
["binance-futures","ETHUSDT",1723152755227,4.912,2578.88,2578.87,38.284]
["binance-futures","ETHUSDT",1723152794426,2.065,2578.43,2578.42,51.664]
["binance-futures","ETHUSDT",1723152866205,22.458,2578.19,2578.18,27.692]
["binance-futures","ETHUSDT",1723152934398,24.855,2578.61,2578.6,4.401]
["binance-futures","ETHUSDT",1723153013192,54.006,2580.27,2580.26,2.598]
["binance-futures","ETHUSDT",1723153034054,9.923,2581.36,2581.35,10.767]
["binance-futures","ETHUSDT",1723153094035,11.295,2581.67,2581.66,5.347]
["binance-futures","ETHUSDT",1723153157355,32.669,2579.89,2579.88,1.761]
["binance-futures","ETHUSDT",1723153191880,35.466,2579.55,2579.54,25.631]
["binance-futures","ETHUSDT",1723153253496,21.06,2579.33,2579.32,3.125]
["binance-futures","ETHUSDT",1723153300136,63.222,2588.8,2588.79,3.112]
["binance-futures","ETHUSDT",1723153337319,124.376,2590.61,2590.6,5.312]
["binance-futures","ETHUSDT",1723153383521,22.47,2606.85,2606.84,1.674]
["binance-futures","ETHUSDT",1723153417801,222.548,2602.8,2602.79,21.516]
["binance-futures","ETHUSDT",1723153458671,6.412,2613.24,2613.23,43.842]
["binance-futures","ETHUSDT",1723153487446,138.848,2606.95,2606.94,15.847]
["binance-futures","ETHUSDT",1723153531191,12.75,2616.96,2616.95,7.021]
["binance-futures","ETHUSDT",1723153578227,0.601,2620.93,2620.91,16.48]
["binance-futures","ETHUSDT",1723153608001,5.414,2618.92,2618.91,67.009]
["binance-futures","ETHUSDT",1723153654095,7.781,2616.81,2616.8,0.088]
["binance-futures","ETHUSDT",1723153725874,128.467,2614.07,2614.06,20.309]
["binance-futures","ETHUSDT",1723153730811,11.555,2613.61,2613.6,2.742]
["binance-futures","ETHUSDT",1723153776627,0.52,2606.96,2606.95,23.301]
["binance-futures","ETHUSDT",1723153841013,10.831,2612.68,2612.67,0.019]
["binance-futures","ETHUSDT",1723153855991,74.133,2614.18,2614.17,0.853]
["binance-futures","ETHUSDT",1723153902320,21.7,2618.09,2618.08,52.488]
["binance-futures","ETHUSDT",1723153957348,21.118,2614.12,2614.11,3.258]
["binance-futures","ETHUSDT",1723153982166,14.625,2612.43,2612.42,20.54]
["binance-futures","ETHUSDT",1723154060435,29.701,2613.69,2613.68,53.067]
["binance-futures","ETHUSDT",1723154083170,140.375,2610.0,2609.99,0.233]
["binance-futures","ETHUSDT",1723154114091,5.617,2609.98,2609.97,80.247]
["binance-futures","ETHUSDT",1723154191547,4.287,2608.09,2608.08,48.317]
["binance-futures","ETHUSDT",1723154207713,85.682,2608.42,2608.41,24.867]
["binance-futures","ETHUSDT",1723154247064,144.399,2603.24,2603.23,35.158]
["binance-futures","ETHUSDT",1723154319258,0.1,2643.13,2642.96,0.011]
["binance-futures","ETHUSDT",1723154327293,2.33,2630.77,2630.76,17.353]
["binance-futures","ETHUSDT",1723154393295,18.212,2635.52,2635.51,5.491]
["binance-futures","ETHUSDT",1723154441508,2.168,2635.04,2635.03,1.973]
["binance-futures","ETHUSDT",1723154484171,0.149,2632.59,2632.58,16.178]
["binance-futures","ETHUSDT",1723154519107,1.908,2623.85,2623.84,3.449]
["binance-futures","ETHUSDT",1723154564296,10.25,2629.58,2629.57,35.398]
["binance-futures","ETHUSDT",1723154597899,1.393,2626.54,2626.51,8.835]
["binance-futures","ETHUSDT",1723154638813,31.476,2626.15,2626.14,8.285]
["binance-futures","ETHUSDT",1723154684076,26.75,2626.6,2626.59,17.07]
["binance-futures","ETHUSDT",1723154714298,16.05,2625.67,2625.66,14.236]
["binance-futures","ETHUSDT",1723154746747,24.954,2625.45,2625.44,3.594]
["binance-futures","ETHUSDT",1723154803967,62.266,2621.73,2621.72,31.744]
["binance-futures","ETHUSDT",1723154833541,5.591,2617.2,2617.19,31.781]
["binance-futures","ETHUSDT",1723154859345,37.112,2620.53,2620.52,16.313]
["binance-futures","ETHUSDT",1723154908755,7.865,2621.12,2621.11,27.175]
["binance-futures","ETHUSDT",1723154954899,5.817,2624.97,2624.96,17.041]
["binance-futures","ETHUSDT",1723154974019,0.604,2624.97,2624.96,1.966]
["binance-futures","ETHUSDT",1723155029709,39.146,2628.67,2628.66,8.938]
["binance-futures","ETHUSDT",1723155074809,23.335,2627.18,2627.17,48.822]
["binance-futures","ETHUSDT",1723155087016,27.143,2627.09,2627.08,32.682]
["binance-futures","ETHUSDT",1723155150767,11.637,2629.16,2629.15,49.996]
["binance-futures","ETHUSDT",1723155197300,15.514,2630.98,2630.97,23.117]
["binance-futures","ETHUSDT",1723155239989,18.645,2624.29,2624.28,5.737]
["binance-futures","ETHUSDT",1723155273939,12.4,2621.34,2621.33,12.089]
["binance-futures","ETHUSDT",1723155319636,45.344,2622.38,2622.37,2.052]
["binance-futures","ETHUSDT",1723155355716,3.051,2619.55,2619.54,56.073]
["binance-futures","ETHUSDT",1723155396818,14.29,2618.48,2618.47,25.97]
["binance-futures","ETHUSDT",1723155427163,38.936,2618.18,2618.09,10.317]
["binance-futures","ETHUSDT",1723155472147,17.121,2623.53,2623.52,24.256]
["binance-futures","ETHUSDT",1723155521575,4.419,2623.88,2623.87,64.114]
["binance-futures","ETHUSDT",1723155552664,29.057,2622.07,2622.06,10.107]
["binance-futures","ETHUSDT",1723155601600,35.21,2627.27,2627.26,15.816]
["binance-futures","ETHUSDT",1723155632911,12.021,2625.08,2625.07,17.788]
["binance-futures","ETHUSDT",1723155678428,47.073,2627.29,2627.28,17.119]
["binance-futures","ETHUSDT",1723155724093,35.756,2632.24,2632.23,11.706]
["binance-futures","ETHUSDT",1723155744274,1.491,2630.09,2630.08,26.426]
["binance-futures","ETHUSDT",1723155799148,28.446,2632.93,2632.92,12.371]
["binance-futures","ETHUSDT",1723155844111,0.306,2633.85,2633.84,17.932]
["binance-futures","ETHUSDT",1723155897180,9.566,2635.0,2634.99,32.253]
["binance-futures","ETHUSDT",1723155919211,21.346,2635.32,2635.31,16.751]
["binance-futures","ETHUSDT",1723155964548,10.393,2638.69,2638.68,35.343]
["binance-futures","ETHUSDT",1723156010791,6.945,2634.76,2634.75,25.83]
["binance-futures","ETHUSDT",1723156040744,3.827,2632.56,2632.55,12.212]
["binance-futures","ETHUSDT",1723156072283,13.75,2631.13,2631.12,20.54]
["binance-futures","ETHUSDT",1723156131965,26.032,2628.75,2628.74,0.936]
["binance-futures","ETHUSDT",1723156172720,18.107,2628.67,2628.66,9.45]
["binance-futures","ETHUSDT",1723156206696,22.203,2629.99,2629.98,4.704]
["binance-futures","ETHUSDT",1723156259299,7.155,2630.74,2630.73,26.689]
["binance-futures","ETHUSDT",1723156289284,42.284,2632.1,2632.09,68.874]
["binance-futures","ETHUSDT",1723156336989,1.21,2636.55,2636.54,22.523]
["binance-futures","ETHUSDT",1723156379821,5.989,2636.95,2636.94,20.939]
["binance-futures","ETHUSDT",1723156415009,0.225,2638.67,2638.66,24.006]
["binance-futures","ETHUSDT",1723156461241,7.786,2647.62,2647.61,13.002]
["binance-futures","ETHUSDT",1723156495094,32.932,2645.4,2645.39,1.938]
["binance-futures","ETHUSDT",1723156536903,97.654,2648.33,2648.32,2.286]
["binance-futures","ETHUSDT",1723156582693,20.768,2636.17,2636.16,5.956]
["binance-futures","ETHUSDT",1723156613414,6.79,2633.56,2633.55,20.792]
["binance-futures","ETHUSDT",1723156689020,3.535,2635.46,2635.45,42.644]
["binance-futures","ETHUSDT",1723156707301,3.843,2635.11,2635.1,29.885]
["binance-futures","ETHUSDT",1723156738195,32.274,2640.78,2640.68,3.815]
["binance-futures","ETHUSDT",1723156805902,47.556,2641.01,2640.96,0.015]
["binance-futures","ETHUSDT",1723156854989,0.119,2644.25,2644.24,25.61]
["binance-futures","ETHUSDT",1723156860577,38.003,2644.7,2644.69,2.806]
["binance-futures","ETHUSDT",1723156923736,1.849,2641.02,2641.01,21.951]
["binance-futures","ETHUSDT",1723156984400,15.98,2644.14,2644.13,25.901]
["binance-futures","ETHUSDT",1723156990498,22.865,2644.21,2644.2,16.867]
["binance-futures","ETHUSDT",1723157047669,25.504,2647.33,2647.32,3.152]
["binance-futures","ETHUSDT",1723157117105,19.286,2644.47,2644.46,23.523]
["binance-futures","ETHUSDT",1723157122919,32.236,2644.99,2644.98,15.375]
["binance-futures","ETHUSDT",1723157167229,16.706,2650.29,2650.28,0.231]
["binance-futures","ETHUSDT",1723157244532,21.328,2647.99,2647.98,6.789]
["binance-futures","ETHUSDT",1723157250823,0.396,2648.27,2648.26,32.854]
["binance-futures","ETHUSDT",1723157326654,12.714,2656.94,2656.93,0.11]
["binance-futures","ETHUSDT",1723157366440,22.726,2658.57,2658.56,1.144]
["binance-futures","ETHUSDT",1723157371853,19.602,2659.61,2659.6,10.004]
["binance-futures","ETHUSDT",1723157439253,18.12,2674.0,2673.99,1.07]
["binance-futures","ETHUSDT",1723157485632,8.812,2672.33,2672.32,39.988]
["binance-futures","ETHUSDT",1723157515464,76.199,2678.62,2678.61,0.321]
["binance-futures","ETHUSDT",1723157552662,18.46,2680.83,2680.82,7.302]
["binance-futures","ETHUSDT",1723157566522,12.883,2681.21,2681.2,1.331]
["binance-futures","ETHUSDT",1723157635185,1.258,2676.76,2676.75,16.054]
["binance-futures","ETHUSDT",1723157679301,1.02,2686.31,2686.28,10.651]
["binance-futures","ETHUSDT",1723157699540,6.615,2686.73,2686.72,5.347]
["binance-futures","ETHUSDT",1723157755925,2.635,2700.31,2700.11,0.013]
["binance-futures","ETHUSDT",1723157801352,8.055,2707.27,2707.26,3.804]
["binance-futures","ETHUSDT",1723157815009,2.83,2711.88,2711.87,15.148]
["binance-futures","ETHUSDT",1723157876574,15.215,2720.48,2720.47,0.347]
["binance-futures","ETHUSDT",1723157920873,41.443,2710.41,2710.4,4.942]
["binance-futures","ETHUSDT",1723157927053,1.054,2709.73,2709.72,21.319]
["binance-futures","ETHUSDT",1723157993412,24.2,2706.52,2706.51,19.715]
["binance-futures","ETHUSDT",1723158022019,768.06,2710.0,2709.99,4.261]
["binance-futures","ETHUSDT",1723158076514,16.55,2713.75,2713.74,0.032]
["binance-futures","ETHUSDT",1723158111509,18.41,2716.87,2716.86,13.596]
["binance-futures","ETHUSDT",1723158140918,51.229,2709.2,2709.19,0.164]
["binance-futures","ETHUSDT",1723158188346,50.99,2701.61,2701.6,0.035]
["binance-futures","ETHUSDT",1723158230186,23.439,2698.0,2697.99,59.982]
["binance-futures","ETHUSDT",1723158259674,28.093,2693.64,2693.63,0.1]
["binance-futures","ETHUSDT",1723158299632,6.612,2696.67,2696.66,13.923]
["binance-futures","ETHUSDT",1723158332945,10.425,2696.61,2696.6,32.747]
["binance-futures","ETHUSDT",1723158377461,22.794,2695.22,2695.21,25.713]
["binance-futures","ETHUSDT",1723158410789,9.395,2703.85,2703.84,5.769]
["binance-futures","ETHUSDT",1723158451388,8.358,2703.32,2703.31,27.281]
["binance-futures","ETHUSDT",1723158496483,12.153,2709.17,2709.16,19.609]
["binance-futures","ETHUSDT",1723158525780,11.541,2707.92,2707.91,454.546]
["binance-futures","ETHUSDT",1723158559068,42.072,2710.55,2710.54,2.111]
["binance-futures","ETHUSDT",1723158617521,10.03,2708.55,2708.54,6.77]
["binance-futures","ETHUSDT",1723158647833,0.102,2702.0,2701.99,30.964]
["binance-futures","ETHUSDT",1723158673745,22.369,2708.92,2708.91,1.02]
["binance-futures","ETHUSDT",1723158737667,11.711,2705.2,2705.19,12.592]
["binance-futures","ETHUSDT",1723158767127,11.051,2703.9,2703.89,18.165]
["binance-futures","ETHUSDT",1723158827412,0.469,2706.86,2706.85,32.087]
["binance-futures","ETHUSDT",1723158843408,45.658,2703.76,2703.75,9.472]
["binance-futures","ETHUSDT",1723158888666,21.24,2697.53,2697.52,0.198]
["binance-futures","ETHUSDT",1723158940738,7.339,2697.2,2697.19,12.959]
["binance-futures","ETHUSDT",1723158963119,1231.092,2696.28,2696.27,15.812]
["binance-futures","ETHUSDT",1723159008203,6.813,2698.09,2698.08,50.377]
["binance-futures","ETHUSDT",1723159051228,0.028,2697.96,2697.95,14.42]
["binance-futures","ETHUSDT",1723159083948,3.715,2695.62,2695.61,56.339]
["binance-futures","ETHUSDT",1723159130500,0.012,2701.55,2701.54,47.718]
["binance-futures","ETHUSDT",1723159166090,2.813,2702.71,2702.7,25.223]
["binance-futures","ETHUSDT",1723159206411,22.339,2702.96,2702.95,36.31]
["binance-futures","ETHUSDT",1723159252919,27.635,2701.82,2701.81,4.6]
["binance-futures","ETHUSDT",1723159282288,28.913,2701.54,2701.53,24.554]
["binance-futures","ETHUSDT",1723159331361,38.712,2697.81,2697.8,6.04]
["binance-futures","ETHUSDT",1723159361602,12.664,2697.35,2697.34,31.248]
["binance-futures","ETHUSDT",1723159442955,2.692,2696.88,2696.87,36.455]
["binance-futures","ETHUSDT",1723159456882,28.573,2698.15,2698.14,3.756]
["binance-futures","ETHUSDT",1723159488199,38.724,2694.94,2694.93,36.201]
["binance-futures","ETHUSDT",1723159534385,26.836,2693.77,2693.76,26.088]
["binance-futures","ETHUSDT",1723159598097,3.857,2690.1,2690.09,39.112]
["binance-futures","ETHUSDT",1723159609346,24.872,2691.55,2691.54,11.29]
["binance-futures","ETHUSDT",1723159655764,23.487,2690.28,2690.27,8.384]
["binance-futures","ETHUSDT",1723159709961,5.873,2682.1,2681.96,0.014]
["binance-futures","ETHUSDT",1723159731174,18.475,2683.98,2683.97,100.927]
["binance-futures","ETHUSDT",1723159777049,16.924,2685.14,2685.13,43.464]
["binance-futures","ETHUSDT",1723159824662,11.326,2683.74,2683.73,40.857]
["binance-futures","ETHUSDT",1723159854273,9.22,2675.38,2675.19,16.222]
["binance-futures","ETHUSDT",1723159922158,38.2,2677.46,2677.45,3.607]
["binance-futures","ETHUSDT",1723159937587,0.365,2678.48,2678.47,50.776]
["binance-futures","ETHUSDT",1723159973602,14.018,2680.08,2680.07,26.965]
["binance-futures","ETHUSDT",1723160046048,39.217,2680.55,2680.54,5.743]
["binance-futures","ETHUSDT",1723160054367,4.123,2682.97,2682.96,14.667]
["binance-futures","ETHUSDT",1723160098427,42.467,2685.13,2685.12,2.317]
["binance-futures","ETHUSDT",1723160173142,49.812,2679.76,2679.75,0.349]
["binance-futures","ETHUSDT",1723160217787,0.708,2680.0,2679.99,46.266]
["binance-futures","ETHUSDT",1723160254500,15.398,2676.67,2676.66,35.906]
["binance-futures","ETHUSDT",1723160301889,14.638,2681.44,2681.43,2.265]
["binance-futures","ETHUSDT",1723160337005,10.586,2683.52,2683.51,18.215]
["binance-futures","ETHUSDT",1723160379596,12.691,2683.84,2683.83,10.784]
["binance-futures","ETHUSDT",1723160427640,38.373,2683.52,2683.51,0.916]
["binance-futures","ETHUSDT",1723160453370,8.186,2687.22,2687.21,21.693]
["binance-futures","ETHUSDT",1723160508083,7.918,2685.51,2685.5,36.407]
["binance-futures","ETHUSDT",1723160555721,141.764,2685.51,2685.5,9.844]
["binance-futures","ETHUSDT",1723160588016,5.33,2685.63,2685.62,44.85]
["binance-futures","ETHUSDT",1723160616793,10.102,2688.34,2688.33,22.158]
["binance-futures","ETHUSDT",1723160684025,8.927,2682.9,2682.89,39.754]
["binance-futures","ETHUSDT",1723160715235,14.584,2681.07,2681.06,25.33]
["binance-futures","ETHUSDT",1723160736169,14.019,2680.96,2680.95,20.653]
["binance-futures","ETHUSDT",1723160795438,36.493,2680.04,2680.03,31.015]
["binance-futures","ETHUSDT",1723160845803,19.225,2678.72,2678.71,37.954]
["binance-futures","ETHUSDT",1723160905102,14.366,2679.54,2679.53,14.436]
["binance-futures","ETHUSDT",1723160930025,7.733,2678.56,2678.55,43.83]
["binance-futures","ETHUSDT",1723160977872,25.921,2677.72,2677.71,15.933]
["binance-futures","ETHUSDT",1723161027031,18.761,2679.46,2679.45,38.148]
["binance-futures","ETHUSDT",1723161058451,22.402,2678.17,2678.16,18.202]
["binance-futures","ETHUSDT",1723161108425,16.979,2679.16,2679.15,18.985]
["binance-futures","ETHUSDT",1723161147710,24.397,2680.01,2680.0,6.403]
["binance-futures","ETHUSDT",1723161193538,16.867,2679.93,2679.92,1.215]
["binance-futures","ETHUSDT",1723161243597,24.852,2682.12,2682.11,1.854]
["binance-futures","ETHUSDT",1723161274890,76.728,2681.44,2681.43,0.301]
["binance-futures","ETHUSDT",1723161324943,54.91,2682.53,2682.52,0.16]
["binance-futures","ETHUSDT",1723161359652,10.272,2681.36,2681.35,17.55]
["binance-futures","ETHUSDT",1723161402433,41.024,2681.18,2681.17,0.155]
["binance-futures","ETHUSDT",1723161464334,23.704,2680.42,2680.41,7.08]
["binance-futures","ETHUSDT",1723161496062,16.53,2679.21,2679.2,10.457]
["binance-futures","ETHUSDT",1723161530780,1.0,2681.25,2681.24,0.432]
["binance-futures","ETHUSDT",1723161569043,36.338,2683.39,2683.38,0.042]
["binance-futures","ETHUSDT",1723161569149,33.235,2683.28,2683.12,3.388]
["binance-futures","ETHUSDT",1723161569202,27.547,2683.28,2683.27,33.713]
["binance-futures","ETHUSDT",1723161569253,0.93,2683.28,2683.27,34.34]
["binance-futures","ETHUSDT",1723161569306,0.942,2683.28,2683.27,35.683]
["binance-futures","ETHUSDT",1723161569356,0.942,2683.28,2683.27,25.827]
["binance-futures","ETHUSDT",1723161569409,3.38,2683.28,2683.27,27.399]
["binance-futures","ETHUSDT",1723161569462,12.002,2683.28,2683.27,22.145]
["binance-futures","ETHUSDT",1723161569508,12.014,2683.28,2683.27,22.153]
["binance-futures","ETHUSDT",1723161569569,12.022,2683.28,2683.27,22.91]
["binance-futures","ETHUSDT",1723161569728,12.403,2683.28,2683.27,19.164]
["binance-futures","ETHUSDT",1723161569780,12.403,2683.28,2683.27,19.104]
["binance-futures","ETHUSDT",1723161569833,12.403,2683.28,2683.27,15.635]
["binance-futures","ETHUSDT",1723161569882,12.403,2683.28,2683.27,14.923]
["binance-futures","ETHUSDT",1723161569933,10.627,2683.28,2683.27,18.705]
["binance-futures","ETHUSDT",1723161569985,10.627,2683.28,2683.27,15.968]
["binance-futures","ETHUSDT",1723161570036,7.957,2683.28,2683.27,15.968]
["binance-futures","ETHUSDT",1723161570089,7.903,2683.28,2683.27,15.965]
["binance-futures","ETHUSDT",1723161570140,7.817,2683.28,2683.27,15.965]
["binance-futures","ETHUSDT",1723161570185,7.982,2683.28,2683.27,15.227]
["binance-futures","ETHUSDT",1723161570245,12.526,2683.28,2683.27,0.558]
["binance-futures","ETHUSDT",1723161570297,12.999,2683.28,2683.27,0.558]
["binance-futures","ETHUSDT",1723161570350,14.094,2683.28,2683.27,3.9]
["binance-futures","ETHUSDT",1723161570400,10.146,2683.28,2683.27,10.538]
["binance-futures","ETHUSDT",1723161570452,7.927,2683.28,2683.27,19.033]
["binance-futures","ETHUSDT",1723161570504,7.954,2683.28,2683.27,19.768]
["binance-futures","ETHUSDT",1723161570604,9.991,2683.28,2683.27,19.776]
["binance-futures","ETHUSDT",1723161570716,9.991,2683.28,2683.27,20.988]
["binance-futures","ETHUSDT",1723161570768,9.991,2683.28,2683.27,20.98]
["binance-futures","ETHUSDT",1723161570820,7.6,2683.28,2683.27,20.988]
["binance-futures","ETHUSDT",1723161570928,7.6,2683.28,2683.27,20.878]
["binance-futures","ETHUSDT",1723161570990,8.163,2683.28,2683.27,20.849]
["binance-futures","ETHUSDT",1723161571042,8.155,2683.28,2683.27,20.887]
["binance-futures","ETHUSDT",1723161571096,8.029,2683.28,2683.27,20.887]
["binance-futures","ETHUSDT",1723161571149,7.939,2683.28,2683.27,20.887]
["binance-futures","ETHUSDT",1723161571202,8.084,2683.28,2683.27,20.887]
["binance-futures","ETHUSDT",1723161571252,13.455,2683.28,2683.27,9.93]
["binance-futures","ETHUSDT",1723161571305,13.456,2683.28,2683.27,3.823]
["binance-futures","ETHUSDT",1723161571356,13.679,2683.28,2683.27,4.644]
["binance-futures","ETHUSDT",1723161571408,17.457,2683.5,2683.49,81.958]
["binance-futures","ETHUSDT",1723161571458,8.939,2683.5,2683.49,78.67]
["binance-futures","ETHUSDT",1723161571508,0.182,2683.5,2683.49,77.468]
["binance-futures","ETHUSDT",1723161571563,2.008,2683.5,2683.49,77.489]
["binance-futures","ETHUSDT",1723161571615,2.008,2683.5,2683.49,77.481]
["binance-futures","ETHUSDT",1723161571670,1.997,2683.5,2683.49,77.481]
["binance-futures","ETHUSDT",1723161571771,2.005,2683.5,2683.49,77.88]
["binance-futures","ETHUSDT",1723161571820,2.005,2683.5,2683.49,77.412]
["binance-futures","ETHUSDT",1723161571882,0.846,2683.5,2683.49,77.412]
["binance-futures","ETHUSDT",1723161571934,3.822,2683.82,2683.81,23.367]
["binance-futures","ETHUSDT",1723161571985,3.822,2683.82,2683.81,20.12]
["binance-futures","ETHUSDT",1723161572032,1.228,2683.82,2683.81,20.187]
["binance-futures","ETHUSDT",1723161572086,1.228,2683.82,2683.81,20.208]
["binance-futures","ETHUSDT",1723161572130,1.128,2683.82,2683.81,20.208]
["binance-futures","ETHUSDT",1723161572191,1.476,2683.97,2683.96,18.76]
["binance-futures","ETHUSDT",1723161572241,23.202,2683.83,2683.82,9.591]
["binance-futures","ETHUSDT",1723161572290,23.214,2683.83,2683.82,5.281]
["binance-futures","ETHUSDT",1723161572396,28.708,2683.83,2683.82,6.875]
["binance-futures","ETHUSDT",1723161572453,21.682,2683.83,2683.82,14.669]
["binance-futures","ETHUSDT",1723161572503,19.22,2683.83,2683.82,15.596]
["binance-futures","ETHUSDT",1723161572555,4.412,2683.83,2683.82,32.157]
["binance-futures","ETHUSDT",1723161572605,6.056,2683.83,2683.82,32.169]
["binance-futures","ETHUSDT",1723161572652,6.056,2683.83,2683.82,32.215]
["binance-futures","ETHUSDT",1723161572709,6.128,2683.83,2683.82,32.26]
["binance-futures","ETHUSDT",1723161572758,6.128,2683.83,2683.82,32.258]
["binance-futures","ETHUSDT",1723161572966,6.128,2683.83,2683.82,31.886]
["binance-futures","ETHUSDT",1723161573065,6.136,2683.83,2683.82,31.993]
["binance-futures","ETHUSDT",1723161573117,6.14,2683.83,2683.82,32.012]
["binance-futures","ETHUSDT",1723161573168,6.14,2683.83,2683.82,32.077]
["binance-futures","ETHUSDT",1723161573229,6.138,2683.83,2683.82,32.105]
["binance-futures","ETHUSDT",1723161573283,5.038,2683.83,2683.82,37.89]
["binance-futures","ETHUSDT",1723161573327,5.038,2683.83,2683.82,32.118]
["binance-futures","ETHUSDT",1723161573390,5.055,2683.83,2683.82,32.118]
["binance-futures","ETHUSDT",1723161573442,5.127,2683.83,2683.82,31.865]
["binance-futures","ETHUSDT",1723161573496,23.007,2683.83,2683.82,10.893]
["binance-futures","ETHUSDT",1723161573547,26.211,2683.83,2683.82,1.692]
["binance-futures","ETHUSDT",1723161573599,46.957,2683.83,2683.82,6.915]
["binance-futures","ETHUSDT",1723161573648,47.493,2683.83,2683.82,1.005]
["binance-futures","ETHUSDT",1723161573700,48.562,2683.83,2683.82,1.017]
["binance-futures","ETHUSDT",1723161573748,49.244,2683.83,2683.82,0.203]
["binance-futures","ETHUSDT",1723161573803,45.529,2683.83,2683.82,0.163]
["binance-futures","ETHUSDT",1723161573849,45.532,2683.83,2683.82,0.163]
["binance-futures","ETHUSDT",1723161573910,45.607,2683.83,2683.82,0.163]
["binance-futures","ETHUSDT",1723161573962,44.711,2683.83,2683.82,0.163]
["binance-futures","ETHUSDT",1723161574066,48.773,2683.83,2683.82,0.147]
["binance-futures","ETHUSDT",1723161574117,9.712,2683.65,2683.64,5.888]
["binance-futures","ETHUSDT",1723161574170,10.616,2683.65,2683.64,13.619]
["binance-futures","ETHUSDT",1723161574220,18.258,2683.65,2683.64,12.409]
["binance-futures","ETHUSDT",1723161574270,12.627,2683.65,2683.64,12.409]
["binance-futures","ETHUSDT",1723161574327,19.897,2683.65,2683.64,16.701]
["binance-futures","ETHUSDT",1723161574379,18.889,2683.65,2683.64,24.443]
["binance-futures","ETHUSDT",1723161574430,17.956,2683.65,2683.64,26.494]
["binance-futures","ETHUSDT",1723161574484,17.956,2683.65,2683.64,17.86]
["binance-futures","ETHUSDT",1723161574526,19.649,2683.65,2683.64,15.198]
["binance-futures","ETHUSDT",1723161574584,20.138,2683.65,2683.64,15.944]
["binance-futures","ETHUSDT",1723161574694,20.094,2683.65,2683.64,17.56]
["binance-futures","ETHUSDT",1723161574745,20.094,2683.65,2683.64,15.198]
["binance-futures","ETHUSDT",1723161574805,20.094,2683.65,2683.64,15.944]
["binance-futures","ETHUSDT",1723161574861,20.093,2683.65,2683.64,5.811]
["binance-futures","ETHUSDT",1723161574910,20.093,2683.65,2683.64,2.286]
["binance-futures","ETHUSDT",1723161574965,31.53,2683.61,2683.6,2.226]
["binance-futures","ETHUSDT",1723161575012,27.962,2683.58,2683.57,2.226]
["binance-futures","ETHUSDT",1723161575067,26.4,2683.58,2683.57,10.539]
["binance-futures","ETHUSDT",1723161575118,26.879,2683.58,2683.57,11.582]
["binance-futures","ETHUSDT",1723161575171,26.76,2683.58,2683.57,12.34]
["binance-futures","ETHUSDT",1723161575222,6.105,2683.58,2683.57,14.75]
["binance-futures","ETHUSDT",1723161575276,8.061,2683.58,2683.57,15.999]
["binance-futures","ETHUSDT",1723161575324,16.007,2683.58,2683.57,29.629]
["binance-futures","ETHUSDT",1723161575374,19.307,2683.58,2683.57,28.989]
["binance-futures","ETHUSDT",1723161575428,19.435,2683.58,2683.57,28.989]
["binance-futures","ETHUSDT",1723161575533,19.435,2683.58,2683.57,28.969]
["binance-futures","ETHUSDT",1723161575590,21.098,2683.58,2683.57,26.072]
["binance-futures","ETHUSDT",1723161575640,20.098,2683.58,2683.57,26.072]
["binance-futures","ETHUSDT",1723161575690,20.106,2683.58,2683.57,26.072]
["binance-futures","ETHUSDT",1723161575749,20.107,2683.58,2683.57,26.072]
["binance-futures","ETHUSDT",1723161575802,19.661,2683.58,2683.57,26.072]
["binance-futures","ETHUSDT",1723161576061,20.099,2683.58,2683.57,26.081]
["binance-futures","ETHUSDT",1723161576113,20.033,2683.58,2683.57,28.103]
["binance-futures","ETHUSDT",1723161576165,0.002,2683.65,2683.64,65.453]
["binance-futures","ETHUSDT",1723161576216,12.709,2683.89,2683.88,30.211]
["binance-futures","ETHUSDT",1723161576316,12.717,2683.89,2683.88,4.186]
["binance-futures","ETHUSDT",1723161576372,11.889,2683.89,2683.88,5.919]
["binance-futures","ETHUSDT",1723161576423,11.889,2683.89,2683.88,5.205]
["binance-futures","ETHUSDT",1723161576474,11.901,2683.89,2683.88,4.268]
["binance-futures","ETHUSDT",1723161576518,11.78,2683.89,2683.88,5.361]
["binance-futures","ETHUSDT",1723161576576,26.576,2683.89,2683.88,4.268]
["binance-futures","ETHUSDT",1723161576628,26.576,2683.89,2683.88,14.086]
["binance-futures","ETHUSDT",1723161576685,26.576,2683.89,2683.88,10.802]
["binance-futures","ETHUSDT",1723161576736,26.576,2683.89,2683.88,11.435]
["binance-futures","ETHUSDT",1723161576787,21.576,2683.89,2683.88,11.435]
["binance-futures","ETHUSDT",1723161576891,21.578,2683.89,2683.88,12.109]
["binance-futures","ETHUSDT",1723161576986,18.229,2683.89,2683.88,22.427]
["binance-futures","ETHUSDT",1723161577041,16.302,2683.89,2683.88,22.427]
["binance-futures","ETHUSDT",1723161577100,16.302,2683.89,2683.88,21.7]
["binance-futures","ETHUSDT",1723161577152,16.302,2683.89,2683.88,21.085]
["binance-futures","ETHUSDT",1723161577204,16.302,2683.89,2683.88,12.526]
["binance-futures","ETHUSDT",1723161577252,17.135,2683.89,2683.88,12.969]
["binance-futures","ETHUSDT",1723161577305,17.304,2683.89,2683.88,13.715]
["binance-futures","ETHUSDT",1723161577359,17.304,2683.89,2683.88,12.969]
["binance-futures","ETHUSDT",1723161577412,17.304,2683.89,2683.88,12.476]
["binance-futures","ETHUSDT",1723161577464,17.306,2683.89,2683.88,14.801]
["binance-futures","ETHUSDT",1723161577523,17.523,2683.89,2683.88,18.315]
["binance-futures","ETHUSDT",1723161577572,17.65,2683.89,2683.88,19.454]
["binance-futures","ETHUSDT",1723161577739,17.658,2683.89,2683.88,19.464]
["binance-futures","ETHUSDT",1723161577944,13.658,2683.89,2683.88,20.89]
["binance-futures","ETHUSDT",1723161578105,13.658,2683.89,2683.88,19.013]
["binance-futures","ETHUSDT",1723161578164,13.691,2683.89,2683.88,16.831]
["binance-futures","ETHUSDT",1723161578219,13.176,2683.89,2683.88,16.803]
["binance-futures","ETHUSDT",1723161578272,15.157,2683.89,2683.88,16.359]
["binance-futures","ETHUSDT",1723161578329,15.15,2683.89,2683.88,16.52]
["binance-futures","ETHUSDT",1723161578441,15.15,2683.89,2683.88,16.64]
["binance-futures","ETHUSDT",1723161578704,15.15,2683.89,2683.88,15.894]
["binance-futures","ETHUSDT",1723161578757,15.158,2683.89,2683.88,15.874]
["binance-futures","ETHUSDT",1723161578812,15.158,2683.89,2683.88,13.843]
["binance-futures","ETHUSDT",1723161578861,15.158,2683.89,2683.88,14.589]
["binance-futures","ETHUSDT",1723161578918,15.158,2683.89,2683.88,12.544]
["binance-futures","ETHUSDT",1723161578964,15.158,2683.89,2683.88,10.422]
["binance-futures","ETHUSDT",1723161579025,13.208,2683.89,2683.88,5.881]
["binance-futures","ETHUSDT",1723161579066,13.208,2683.89,2683.88,6.046]
["binance-futures","ETHUSDT",1723161579126,13.346,2683.89,2683.88,6.415]
["binance-futures","ETHUSDT",1723161579181,13.346,2683.89,2683.88,8.899]
["binance-futures","ETHUSDT",1723161579240,17.793,2683.89,2683.88,8.879]
["binance-futures","ETHUSDT",1723161579293,17.793,2683.89,2683.88,8.91]
["binance-futures","ETHUSDT",1723161579395,30.532,2683.89,2683.88,6.248]
["binance-futures","ETHUSDT",1723161579448,30.511,2683.89,2683.88,6.444]
["binance-futures","ETHUSDT",1723161579506,30.511,2683.89,2683.88,5.124]
["binance-futures","ETHUSDT",1723161579558,30.484,2683.89,2683.88,5.124]
["binance-futures","ETHUSDT",1723161579614,30.432,2683.89,2683.88,5.124]
["binance-futures","ETHUSDT",1723161579663,21.423,2683.61,2683.6,16.23]
["binance-futures","ETHUSDT",1723161579716,21.293,2683.61,2683.6,16.23]
["binance-futures","ETHUSDT",1723161579767,29.197,2683.61,2683.6,19.65]
["binance-futures","ETHUSDT",1723161579818,33.364,2683.61,2683.6,20.202]
["binance-futures","ETHUSDT",1723161579871,33.376,2683.61,2683.6,10.589]
["binance-futures","ETHUSDT",1723161579923,33.376,2683.61,2683.6,10.601]
["binance-futures","ETHUSDT",1723161579974,33.376,2683.61,2683.6,9.212]
["binance-futures","ETHUSDT",1723161580025,33.376,2683.61,2683.6,9.658]
["binance-futures","ETHUSDT",1723161580083,32.451,2683.61,2683.6,18.103]
["binance-futures","ETHUSDT",1723161580133,32.403,2683.61,2683.6,28.489]
["binance-futures","ETHUSDT",1723161580240,29.378,2683.61,2683.6,28.489]
["binance-futures","ETHUSDT",1723161580291,31.569,2683.61,2683.6,28.481]
["binance-futures","ETHUSDT",1723161580342,31.546,2683.61,2683.6,23.846]
["binance-futures","ETHUSDT",1723161580441,31.621,2683.61,2683.6,26.6]
["binance-futures","ETHUSDT",1723161580490,31.621,2683.61,2683.6,26.647]
["binance-futures","ETHUSDT",1723161580653,9.942,2683.61,2683.6,32.491]
["binance-futures","ETHUSDT",1723161580760,6.966,2683.61,2683.6,32.436]
["binance-futures","ETHUSDT",1723161580870,6.966,2683.61,2683.6,32.468]
["binance-futures","ETHUSDT",1723161580934,12.447,2683.61,2683.6,30.212]
["binance-futures","ETHUSDT",1723161581042,9.667,2683.61,2683.6,30.958]
["binance-futures","ETHUSDT",1723161581092,9.667,2683.61,2683.6,31.006]
["binance-futures","ETHUSDT",1723161581140,9.667,2683.61,2683.6,31.134]
["binance-futures","ETHUSDT",1723161581203,9.663,2683.61,2683.6,31.134]
["binance-futures","ETHUSDT",1723161581254,6.861,2683.61,2683.6,30.767]
["binance-futures","ETHUSDT",1723161581305,9.958,2683.61,2683.6,30.767]
["binance-futures","ETHUSDT",1723161581360,26.295,2683.61,2683.6,8.178]
["binance-futures","ETHUSDT",1723161581413,22.636,2683.61,2683.6,0.942]
["binance-futures","ETHUSDT",1723161581464,22.636,2683.61,2683.6,1.656]
["binance-futures","ETHUSDT",1723161581511,22.636,2683.61,2683.6,2.099]
["binance-futures","ETHUSDT",1723161581563,32.364,2683.61,2683.6,2.099]
["binance-futures","ETHUSDT",1723161581623,32.725,2683.61,2683.6,0.922]
["binance-futures","ETHUSDT",1723161581672,32.65,2683.61,2683.6,0.922]
["binance-futures","ETHUSDT",1723161581721,32.642,2683.61,2683.6,0.845]
["binance-futures","ETHUSDT",1723161581833,26.265,2683.61,2683.6,0.845]
["binance-futures","ETHUSDT",1723161581885,25.163,2683.61,2683.6,2.034]
["binance-futures","ETHUSDT",1723161581991,25.163,2683.61,2683.6,0.845]
["binance-futures","ETHUSDT",1723161582040,25.497,2683.61,2683.6,0.845]
["binance-futures","ETHUSDT",1723161582096,25.518,2683.61,2683.6,0.809]
["binance-futures","ETHUSDT",1723161582148,25.518,2683.61,2683.6,0.807]
["binance-futures","ETHUSDT",1723161582241,27.518,2683.61,2683.6,0.176]
["binance-futures","ETHUSDT",1723161582305,27.688,2683.61,2683.6,0.176]
["binance-futures","ETHUSDT",1723161582358,33.547,2683.58,2683.57,0.079]
["binance-futures","ETHUSDT",1723161582409,16.266,2683.55,2683.54,8.901]
["binance-futures","ETHUSDT",1723161582446,16.278,2683.55,2683.54,9.198]
["binance-futures","ETHUSDT",1723161582510,16.278,2683.55,2683.54,11.242]
["binance-futures","ETHUSDT",1723161582621,15.748,2683.55,2683.54,20.526]
["binance-futures","ETHUSDT",1723161582674,15.748,2683.55,2683.54,21.094]
["binance-futures","ETHUSDT",1723161582721,2.014,2683.55,2683.54,24.589]
["binance-futures","ETHUSDT",1723161582779,6.1,2683.55,2683.54,30.789]
["binance-futures","ETHUSDT",1723161582827,24.641,2683.89,2683.88,2.222]
["binance-futures","ETHUSDT",1723161582883,20.927,2683.89,2683.88,1.189]
["binance-futures","ETHUSDT",1723161582928,20.927,2683.89,2683.88,1.17]
["binance-futures","ETHUSDT",1723161583038,11.2,2683.81,2683.8,5.6]
["binance-futures","ETHUSDT",1723161583089,18.565,2683.81,2683.8,0.746]
["binance-futures","ETHUSDT",1723161583135,18.565,2683.81,2683.8,1.934]
["binance-futures","ETHUSDT",1723161583191,15.235,2683.81,2683.8,10.554]
["binance-futures","ETHUSDT",1723161583240,11.213,2683.81,2683.8,12.426]
["binance-futures","ETHUSDT",1723161583295,11.365,2683.81,2683.8,12.426]
["binance-futures","ETHUSDT",1723161583340,11.365,2683.81,2683.8,12.685]
["binance-futures","ETHUSDT",1723161583402,11.487,2683.81,2683.8,12.685]
["binance-futures","ETHUSDT",1723161583453,11.487,2683.81,2683.8,12.76]
["binance-futures","ETHUSDT",1723161583504,11.573,2683.81,2683.8,12.76]
["binance-futures","ETHUSDT",1723161583558,12.545,2683.81,2683.8,12.76]
["binance-futures","ETHUSDT",1723161583608,8.863,2683.81,2683.8,10.667]
["binance-futures","ETHUSDT",1723161583665,9.185,2683.81,2683.8,12.488]
["binance-futures","ETHUSDT",1723161583720,8.747,2683.81,2683.8,12.481]
["binance-futures","ETHUSDT",1723161583769,4.831,2683.81,2683.8,13.511]
["binance-futures","ETHUSDT",1723161583823,4.831,2683.81,2683.8,16.909]
["binance-futures","ETHUSDT",1723161583982,8.173,2683.81,2683.8,15.322]
["binance-futures","ETHUSDT",1723161584038,13.971,2683.81,2683.8,13.0]
["binance-futures","ETHUSDT",1723161584090,13.959,2683.81,2683.8,13.0]
["binance-futures","ETHUSDT",1723161584140,13.95,2683.81,2683.8,13.109]
["binance-futures","ETHUSDT",1723161584197,13.95,2683.81,2683.8,14.284]
["binance-futures","ETHUSDT",1723161584250,13.964,2683.81,2683.8,14.284]
["binance-futures","ETHUSDT",1723161584304,8.068,2683.81,2683.8,14.414]
["binance-futures","ETHUSDT",1723161584340,8.08,2683.81,2683.8,14.403]
["binance-futures","ETHUSDT",1723161584411,14.114,2683.81,2683.8,13.657]
["binance-futures","ETHUSDT",1723161584459,15.918,2683.81,2683.8,9.712]
["binance-futures","ETHUSDT",1723161584507,13.67,2683.81,2683.8,12.693]
["binance-futures","ETHUSDT",1723161584569,13.422,2683.81,2683.8,13.291]
["binance-futures","ETHUSDT",1723161584620,13.422,2683.81,2683.8,13.282]
["binance-futures","ETHUSDT",1723161584675,13.422,2683.81,2683.8,14.028]
["binance-futures","ETHUSDT",1723161584729,13.43,2683.81,2683.8,10.343]
["binance-futures","ETHUSDT",1723161584781,26.299,2683.81,2683.8,9.144]
["binance-futures","ETHUSDT",1723161584832,30.467,2683.81,2683.8,2.066]
["binance-futures","ETHUSDT",1723161584885,36.367,2683.81,2683.8,2.066]
["binance-futures","ETHUSDT",1723161584939,36.367,2683.81,2683.8,1.066]
["binance-futures","ETHUSDT",1723161584990,35.953,2683.81,2683.8,1.066]
["binance-futures","ETHUSDT",1723161585046,37.805,2683.81,2683.8,0.807]
["binance-futures","ETHUSDT",1723161585098,38.589,2683.81,2683.8,0.55]
["binance-futures","ETHUSDT",1723161585152,38.589,2683.81,2683.8,0.562]
["binance-futures","ETHUSDT",1723161585204,41.422,2683.81,2683.8,0.7]
["binance-futures","ETHUSDT",1723161585252,41.179,2683.81,2683.8,0.792]
["binance-futures","ETHUSDT",1723161585310,37.756,2683.81,2683.8,14.134]
["binance-futures","ETHUSDT",1723161585361,39.088,2683.81,2683.8,13.886]
["binance-futures","ETHUSDT",1723161585413,20.437,2683.81,2683.8,13.959]
["binance-futures","ETHUSDT",1723161585464,20.44,2683.81,2683.8,13.959]
["binance-futures","ETHUSDT",1723161585513,20.452,2683.81,2683.8,13.352]
["binance-futures","ETHUSDT",1723161585566,29.208,2683.81,2683.8,13.352]
["binance-futures","ETHUSDT",1723161585672,27.905,2683.81,2683.8,13.36]
["binance-futures","ETHUSDT",1723161585721,27.977,2683.81,2683.8,13.36]
["binance-futures","ETHUSDT",1723161585823,28.12,2683.81,2683.8,13.355]
["binance-futures","ETHUSDT",1723161585880,32.22,2683.81,2683.8,13.355]
["binance-futures","ETHUSDT",1723161585933,44.956,2683.81,2683.8,13.355]
["binance-futures","ETHUSDT",1723161585985,12.035,2683.71,2683.7,22.464]
["binance-futures","ETHUSDT",1723161586086,11.895,2683.71,2683.7,22.464]
["binance-futures","ETHUSDT",1723161586137,11.936,2683.71,2683.7,22.484]
["binance-futures","ETHUSDT",1723161586190,12.251,2683.71,2683.7,22.518]
["binance-futures","ETHUSDT",1723161586239,12.267,2683.71,2683.7,22.518]
["binance-futures","ETHUSDT",1723161586292,6.038,2683.71,2683.7,21.426]
["binance-futures","ETHUSDT",1723161586346,2.412,2683.71,2683.7,21.426]
["binance-futures","ETHUSDT",1723161586396,1.268,2683.71,2683.7,22.172]
["binance-futures","ETHUSDT",1723161586448,1.648,2683.71,2683.7,22.217]
["binance-futures","ETHUSDT",1723161586505,1.648,2683.71,2683.7,21.471]
["binance-futures","ETHUSDT",1723161586608,0.456,2683.71,2683.7,23.217]
["binance-futures","ETHUSDT",1723161586657,0.456,2683.71,2683.7,26.463]
["binance-futures","ETHUSDT",1723161586715,20.193,2683.89,2683.88,2.612]
["binance-futures","ETHUSDT",1723161586756,20.857,2683.89,2683.88,1.612]
["binance-futures","ETHUSDT",1723161586870,20.869,2683.89,2683.88,1.624]
["binance-futures","ETHUSDT",1723161586924,33.619,2683.89,2683.88,1.624]
["binance-futures","ETHUSDT",1723161587083,33.662,2683.89,2683.88,1.704]
["binance-futures","ETHUSDT",1723161587177,34.436,2683.89,2683.88,2.428]
["binance-futures","ETHUSDT",1723161587239,33.634,2683.89,2683.88,1.883]
["binance-futures","ETHUSDT",1723161587290,33.634,2683.89,2683.88,1.91]
["binance-futures","ETHUSDT",1723161587343,33.647,2683.89,2683.88,1.938]
["binance-futures","ETHUSDT",1723161587390,33.647,2683.89,2683.88,2.001]
["binance-futures","ETHUSDT",1723161587446,33.635,2683.89,2683.88,2.009]
["binance-futures","ETHUSDT",1723161587495,31.273,2683.89,2683.88,2.755]
["binance-futures","ETHUSDT",1723161587549,24.939,2683.89,2683.88,10.079]
["binance-futures","ETHUSDT",1723161587601,6.213,2683.89,2683.88,13.292]
["binance-futures","ETHUSDT",1723161587705,6.213,2683.89,2683.88,13.314]
["binance-futures","ETHUSDT",1723161587806,6.285,2683.89,2683.88,20.114]
["binance-futures","ETHUSDT",1723161587862,5.621,2683.89,2683.88,34.875]
["binance-futures","ETHUSDT",1723161587913,0.054,2684.23,2684.22,42.182]
["binance-futures","ETHUSDT",1723161587964,3.847,2684.33,2684.32,40.727]
["binance-futures","ETHUSDT",1723161588013,3.847,2684.33,2684.32,44.182]
["binance-futures","ETHUSDT",1723161588062,7.189,2684.33,2684.32,35.975]
["binance-futures","ETHUSDT",1723161588116,7.189,2684.33,2684.32,35.994]
["binance-futures","ETHUSDT",1723161588169,7.189,2684.33,2684.32,24.089]
["binance-futures","ETHUSDT",1723161588219,6.75,2684.33,2684.32,24.089]
["binance-futures","ETHUSDT",1723161588274,12.592,2684.33,2684.32,17.287]
["binance-futures","ETHUSDT",1723161588325,12.592,2684.33,2684.32,16.086]
["binance-futures","ETHUSDT",1723161588377,12.45,2684.33,2684.32,16.133]
["binance-futures","ETHUSDT",1723161588429,12.45,2684.33,2684.32,9.24]
["binance-futures","ETHUSDT",1723161588482,11.896,2684.17,2684.16,11.584]
["binance-futures","ETHUSDT",1723161588533,15.98,2684.24,2684.23,5.878]
["binance-futures","ETHUSDT",1723161588586,15.992,2684.24,2684.23,8.605]
["binance-futures","ETHUSDT",1723161588637,15.992,2684.24,2684.23,9.351]
["binance-futures","ETHUSDT",1723161588738,0.871,2683.24,2683.2,3.695]
["binance-futures","ETHUSDT",1723161588784,0.877,2682.99,2682.98,2.548]
["binance-futures","ETHUSDT",1723161588844,31.823,2682.99,2682.98,2.711]
["binance-futures","ETHUSDT",1723161588895,29.015,2682.99,2682.98,16.698]
["binance-futures","ETHUSDT",1723161588999,8.332,2682.84,2682.83,17.111]
["binance-futures","ETHUSDT",1723161589052,23.041,2682.84,2682.83,9.832]
["binance-futures","ETHUSDT",1723161589104,23.635,2682.84,2682.83,5.044]
["binance-futures","ETHUSDT",1723161589154,24.381,2682.84,2682.83,1.462]
["binance-futures","ETHUSDT",1723161589209,27.209,2682.84,2682.83,1.471]
["binance-futures","ETHUSDT",1723161589259,28.858,2682.84,2682.83,1.482]
["binance-futures","ETHUSDT",1723161589309,27.274,2682.65,2682.64,6.677]
["binance-futures","ETHUSDT",1723161589362,33.269,2682.65,2682.64,6.297]
["binance-futures","ETHUSDT",1723161589410,28.305,2682.63,2682.62,0.332]
["binance-futures","ETHUSDT",1723161589517,24.287,2682.06,2682.05,2.368]
["binance-futures","ETHUSDT",1723161589568,4.331,2682.29,2682.28,35.237]
["binance-futures","ETHUSDT",1723161589620,0.393,2682.29,2682.28,41.563]
["binance-futures","ETHUSDT",1723161589670,0.167,2682.63,2682.62,39.928]
["binance-futures","ETHUSDT",1723161589721,0.045,2682.81,2682.8,18.056]
["binance-futures","ETHUSDT",1723161589772,0.344,2682.81,2682.8,18.068]
["binance-futures","ETHUSDT",1723161589822,0.455,2682.81,2682.8,18.068]
["binance-futures","ETHUSDT",1723161589921,7.026,2682.71,2682.7,36.662]
["binance-futures","ETHUSDT",1723161589979,7.267,2682.71,2682.7,34.449]
["binance-futures","ETHUSDT",1723161590033,13.859,2682.71,2682.7,23.194]
["binance-futures","ETHUSDT",1723161590085,14.023,2682.71,2682.7,19.852]
["binance-futures","ETHUSDT",1723161590134,33.579,2682.71,2682.7,2.684]
["binance-futures","ETHUSDT",1723161590189,20.59,2682.63,2682.62,0.079]
["binance-futures","ETHUSDT",1723161590240,40.534,2682.63,2682.62,0.146]
["binance-futures","ETHUSDT",1723161590287,53.379,2682.63,2682.62,0.33]
["binance-futures","ETHUSDT",1723161590340,41.246,2682.63,2682.62,3.007]
["binance-futures","ETHUSDT",1723161590397,38.016,2682.63,2682.62,10.01]
["binance-futures","ETHUSDT",1723161590447,38.016,2682.63,2682.62,10.055]
["binance-futures","ETHUSDT",1723161590500,31.927,2682.63,2682.62,12.055]
["binance-futures","ETHUSDT",1723161590608,31.81,2682.63,2682.62,12.057]
["binance-futures","ETHUSDT",1723161590709,31.902,2682.63,2682.62,12.057]
["binance-futures","ETHUSDT",1723161590762,31.902,2682.63,2682.62,7.482]
["binance-futures","ETHUSDT",1723161590865,31.902,2682.63,2682.62,7.499]
["binance-futures","ETHUSDT",1723161590915,5.626,2682.63,2682.62,23.164]
["binance-futures","ETHUSDT",1723161591021,5.384,2682.63,2682.62,23.016]
["binance-futures","ETHUSDT",1723161591074,5.789,2682.63,2682.62,23.016]
["binance-futures","ETHUSDT",1723161591125,5.789,2682.63,2682.62,24.424]
["binance-futures","ETHUSDT",1723161591176,2.446,2682.63,2682.62,24.432]
["binance-futures","ETHUSDT",1723161591227,6.137,2682.63,2682.62,24.432]
["binance-futures","ETHUSDT",1723161591282,6.883,2682.63,2682.62,24.442]
["binance-futures","ETHUSDT",1723161591337,7.997,2682.63,2682.62,24.463]
["binance-futures","ETHUSDT",1723161591389,8.095,2682.63,2682.62,24.463]
["binance-futures","ETHUSDT",1723161591435,8.095,2682.63,2682.62,24.527]
["binance-futures","ETHUSDT",1723161591490,4.007,2682.63,2682.62,24.535]
["binance-futures","ETHUSDT",1723161591545,2.33,2682.63,2682.62,24.599]
["binance-futures","ETHUSDT",1723161591595,2.802,2682.63,2682.62,25.345]
["binance-futures","ETHUSDT",1723161591648,3.056,2682.78,2682.77,35.034]
["binance-futures","ETHUSDT",1723161591699,3.056,2682.78,2682.77,37.196]
["binance-futures","ETHUSDT",1723161591750,3.056,2682.78,2682.77,36.462]
["binance-futures","ETHUSDT",1723161591803,6.398,2682.78,2682.77,36.462]
["binance-futures","ETHUSDT",1723161591850,9.219,2682.78,2682.77,33.158]
["binance-futures","ETHUSDT",1723161591905,13.093,2682.78,2682.77,1.961]
["binance-futures","ETHUSDT",1723161591960,26.674,2682.78,2682.77,4.124]
["binance-futures","ETHUSDT",1723161592012,26.686,2682.78,2682.77,4.132]
["binance-futures","ETHUSDT",1723161592059,38.229,2682.78,2682.77,4.196]
["binance-futures","ETHUSDT",1723161592112,38.313,2682.78,2682.77,3.696]
["binance-futures","ETHUSDT",1723161592158,58.36,2682.78,2682.77,3.696]
["binance-futures","ETHUSDT",1723161592222,45.652,2682.78,2682.77,3.72]
["binance-futures","ETHUSDT",1723161592327,45.681,2682.78,2682.77,3.72]
["binance-futures","ETHUSDT",1723161592378,45.749,2682.78,2682.77,3.691]
["binance-futures","ETHUSDT",1723161592428,45.757,2682.78,2682.77,3.691]
["binance-futures","ETHUSDT",1723161592479,45.796,2682.78,2682.77,2.54]
["binance-futures","ETHUSDT",1723161592589,45.759,2682.78,2682.77,1.67]
["binance-futures","ETHUSDT",1723161592690,45.752,2682.78,2682.77,1.67]
["binance-futures","ETHUSDT",1723161592799,45.646,2682.78,2682.77,1.606]
["binance-futures","ETHUSDT",1723161592849,23.925,2682.61,2682.52,0.015]
["binance-futures","ETHUSDT",1723161592900,33.01,2682.61,2682.52,0.015]
["binance-futures","ETHUSDT",1723161592946,43.543,2682.61,2682.52,0.015]
["binance-futures","ETHUSDT",1723161593003,40.294,2682.61,2682.6,0.116]
["binance-futures","ETHUSDT",1723161593050,60.395,2682.61,2682.6,0.116]
["binance-futures","ETHUSDT",1723161593105,35.323,2682.49,2682.48,0.015]
["binance-futures","ETHUSDT",1723161593158,1.0,2682.32,2682.31,29.564]
["binance-futures","ETHUSDT",1723161593211,11.255,2682.48,2682.47,20.413]
["binance-futures","ETHUSDT",1723161593263,8.735,2682.48,2682.47,13.724]
["binance-futures","ETHUSDT",1723161593366,9.481,2682.48,2682.47,15.166]
["binance-futures","ETHUSDT",1723161593420,9.649,2682.48,2682.47,13.977]
["binance-futures","ETHUSDT",1723161593472,9.649,2682.48,2682.47,7.954]
["binance-futures","ETHUSDT",1723161593504,12.658,2682.48,2682.47,7.954]
["binance-futures","ETHUSDT",1723161593782,12.733,2682.48,2682.47,7.962]
["binance-futures","ETHUSDT",1723161593839,12.733,2682.48,2682.47,8.055]
["binance-futures","ETHUSDT",1723161593892,12.726,2682.48,2682.47,6.955]
["binance-futures","ETHUSDT",1723161594051,23.095,2682.48,2682.47,6.955]
["binance-futures","ETHUSDT",1723161594155,32.097,2682.25,2682.24,0.22]
["binance-futures","ETHUSDT",1723161594257,11.471,2682.04,2682.03,24.049]
["binance-futures","ETHUSDT",1723161594307,11.471,2682.04,2682.03,18.782]
["binance-futures","ETHUSDT",1723161594362,11.566,2682.04,2682.03,17.755]
["binance-futures","ETHUSDT",1723161594413,11.768,2682.04,2682.03,17.755]
["binance-futures","ETHUSDT",1723161594459,11.768,2682.04,2682.03,17.767]
["binance-futures","ETHUSDT",1723161594513,11.8,2682.04,2682.03,17.767]
["binance-futures","ETHUSDT",1723161594564,11.832,2682.04,2682.03,17.767]
["binance-futures","ETHUSDT",1723161594671,12.558,2682.04,2682.03,17.748]
["binance-futures","ETHUSDT",1723161594725,12.558,2682.04,2682.03,12.864]
["binance-futures","ETHUSDT",1723161594829,32.704,2682.04,2682.03,11.942]
["binance-futures","ETHUSDT",1723161594870,32.803,2682.04,2682.03,11.942]
["binance-futures","ETHUSDT",1723161594930,32.819,2682.04,2682.03,11.942]
["binance-futures","ETHUSDT",1723161594986,34.597,2682.01,2681.98,0.009]
["binance-futures","ETHUSDT",1723161595039,34.66,2682.01,2681.98,0.009]
["binance-futures","ETHUSDT",1723161595088,28.48,2682.01,2682.0,11.247]
["binance-futures","ETHUSDT",1723161595140,28.5,2682.01,2682.0,11.247]
["binance-futures","ETHUSDT",1723161595250,29.431,2682.01,2682.0,11.247]
["binance-futures","ETHUSDT",1723161595300,16.683,2682.01,2682.0,11.238]
["binance-futures","ETHUSDT",1723161595342,15.167,2682.01,2682.0,11.944]
["binance-futures","ETHUSDT",1723161595405,1.711,2682.01,2682.0,12.436]
["binance-futures","ETHUSDT",1723161595455,1.852,2682.01,2682.0,14.847]
["binance-futures","ETHUSDT",1723161595507,7.257,2682.28,2682.27,20.689]
["binance-futures","ETHUSDT",1723161595562,3.862,2682.28,2682.27,14.801]
["binance-futures","ETHUSDT",1723161595613,1.879,2682.4,2682.39,56.653]
["binance-futures","ETHUSDT",1723161595665,1.891,2682.4,2682.39,53.95]
["binance-futures","ETHUSDT",1723161595716,4.779,2682.4,2682.39,50.542]
["binance-futures","ETHUSDT",1723161595770,4.791,2682.4,2682.39,47.093]
["binance-futures","ETHUSDT",1723161595823,4.791,2682.4,2682.39,46.093]
["binance-futures","ETHUSDT",1723161595872,4.791,2682.4,2682.39,44.773]
["binance-futures","ETHUSDT",1723161595926,1.869,2682.4,2682.39,49.924]
["binance-futures","ETHUSDT",1723161595976,1.877,2682.4,2682.39,49.917]
["binance-futures","ETHUSDT",1723161596035,4.691,2682.4,2682.39,49.087]
["binance-futures","ETHUSDT",1723161596084,4.533,2682.4,2682.39,39.858]
["binance-futures","ETHUSDT",1723161596136,1.894,2682.4,2682.39,39.858]
["binance-futures","ETHUSDT",1723161596171,1.893,2682.4,2682.39,39.858]
["binance-futures","ETHUSDT",1723161596240,4.719,2682.4,2682.39,38.781]
["binance-futures","ETHUSDT",1723161596280,4.719,2682.4,2682.39,34.782]
["binance-futures","ETHUSDT",1723161596393,4.791,2682.4,2682.39,35.072]
["binance-futures","ETHUSDT",1723161596446,7.954,2682.4,2682.39,35.072]
["binance-futures","ETHUSDT",1723161596499,8.04,2682.4,2682.39,35.073]
["binance-futures","ETHUSDT",1723161596549,8.334,2682.4,2682.39,35.041]
["binance-futures","ETHUSDT",1723161596660,5.5,2682.4,2682.39,34.957]
["binance-futures","ETHUSDT",1723161596770,5.405,2682.4,2682.39,34.957]
["binance-futures","ETHUSDT",1723161596823,5.429,2682.4,2682.39,34.957]
["binance-futures","ETHUSDT",1723161596877,8.255,2682.4,2682.39,34.957]
["binance-futures","ETHUSDT",1723161597000,8.255,2682.4,2682.39,33.857]
["binance-futures","ETHUSDT",1723161597056,8.286,2682.4,2682.39,33.865]
["binance-futures","ETHUSDT",1723161597110,9.255,2682.4,2682.39,33.865]
["binance-futures","ETHUSDT",1723161597168,6.429,2682.4,2682.39,33.865]
["binance-futures","ETHUSDT",1723161597221,9.091,2682.4,2682.39,25.611]
["binance-futures","ETHUSDT",1723161597274,45.244,2682.4,2682.39,13.021]
["binance-futures","ETHUSDT",1723161597326,30.237,2682.4,2682.39,7.144]
["binance-futures","ETHUSDT",1723161597373,30.249,2682.4,2682.39,7.39]
["binance-futures","ETHUSDT",1723161597426,45.403,2682.4,2682.39,7.467]
["binance-futures","ETHUSDT",1723161597482,58.23,2682.4,2682.39,7.483]
["binance-futures","ETHUSDT",1723161597534,57.842,2682.4,2682.39,7.485]
["binance-futures","ETHUSDT",1723161597590,46.22,2682.4,2682.39,6.385]
["binance-futures","ETHUSDT",1723161597692,30.798,2682.4,2682.39,25.674]
["binance-futures","ETHUSDT",1723161597748,10.232,2682.4,2682.39,26.928]
["binance-futures","ETHUSDT",1723161597800,10.174,2682.4,2682.39,26.928]
["binance-futures","ETHUSDT",1723161597852,10.749,2682.4,2682.39,26.928]
["binance-futures","ETHUSDT",1723161598017,10.371,2682.4,2682.39,26.928]
["binance-futures","ETHUSDT",1723161598067,11.541,2682.4,2682.39,26.928]
["binance-futures","ETHUSDT",1723161598123,0.47,2682.23,2682.22,0.008]
["binance-futures","ETHUSDT",1723161598174,24.596,2682.01,2682.0,16.427]
["binance-futures","ETHUSDT",1723161598225,37.202,2682.01,2682.0,20.011]
["binance-futures","ETHUSDT",1723161598272,24.63,2682.01,2682.0,14.142]
["binance-futures","ETHUSDT",1723161598329,24.729,2682.01,2682.0,9.822]
["binance-futures","ETHUSDT",1723161598378,41.231,2682.01,2682.0,6.489]
["binance-futures","ETHUSDT",1723161598434,57.212,2682.01,2682.0,6.594]
["binance-futures","ETHUSDT",1723161598482,69.828,2682.01,2682.0,6.594]
["binance-futures","ETHUSDT",1723161598539,69.828,2682.01,2682.0,5.546]
["binance-futures","ETHUSDT",1723161598588,90.912,2682.01,2682.0,0.159]
["binance-futures","ETHUSDT",1723161598641,33.123,2681.86,2681.76,0.015]
["binance-futures","ETHUSDT",1723161598692,15.144,2681.72,2681.7,0.016]
["binance-futures","ETHUSDT",1723161598743,19.838,2681.72,2681.71,10.057]
["binance-futures","ETHUSDT",1723161598797,22.871,2681.72,2681.71,6.727]
["binance-futures","ETHUSDT",1723161598845,43.111,2681.72,2681.71,6.727]
["binance-futures","ETHUSDT",1723161598902,35.644,2681.72,2681.71,6.727]
["binance-futures","ETHUSDT",1723161598952,43.123,2681.72,2681.71,6.727]
["binance-futures","ETHUSDT",1723161599004,55.872,2681.72,2681.71,6.261]
["binance-futures","ETHUSDT",1723161599056,62.903,2681.72,2681.71,6.177]
["binance-futures","ETHUSDT",1723161599106,63.772,2681.72,2681.71,6.177]
["binance-futures","ETHUSDT",1723161599162,51.421,2681.72,2681.71,6.177]
["binance-futures","ETHUSDT",1723161599214,50.17,2681.71,2681.7,0.016]
["binance-futures","ETHUSDT",1723161599265,47.858,2681.6,2681.45,1.949]
["binance-futures","ETHUSDT",1723161599316,48.496,2681.6,2681.45,0.072]
["binance-futures","ETHUSDT",1723161599367,48.679,2681.6,2681.59,3.387]
["binance-futures","ETHUSDT",1723161599417,44.504,2681.6,2681.59,7.245]
["binance-futures","ETHUSDT",1723161599471,29.171,2681.6,2681.59,6.818]
["binance-futures","ETHUSDT",1723161599519,28.524,2681.6,2681.59,6.818]
["binance-futures","ETHUSDT",1723161599572,32.859,2681.6,2681.59,6.818]
["binance-futures","ETHUSDT",1723161599626,33.675,2681.6,2681.59,6.828]
["binance-futures","ETHUSDT",1723161599678,33.675,2681.6,2681.59,6.809]
["binance-futures","ETHUSDT",1723161599733,33.675,2681.6,2681.59,6.641]
["binance-futures","ETHUSDT",1723161599785,33.858,2681.6,2681.59,6.668]
["binance-futures","ETHUSDT",1723161599834,54.206,2681.6,2681.59,6.668]
["binance-futures","ETHUSDT",1723161599942,53.996,2681.6,2681.59,6.668]
["binance-futures","ETHUSDT",1723161599989,53.996,2681.6,2681.59,7.118]