{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1479404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1722988800017,45.001,2459.87,2459.25,0.021]
["binance-futures","ETHUSDT",1722988800341,45.001,2459.87,2459.49,6.229]
["binance-futures","ETHUSDT",1722988802416,0.47,2459.74,2459.73,0.058]
["binance-futures","ETHUSDT",1722988802466,1.5,2459.61,2459.6,5.83]
["binance-futures","ETHUSDT",1722988802518,1.733,2459.61,2459.6,4.11]
["binance-futures","ETHUSDT",1722988802569,17.83,2459.61,2459.6,4.11]
["binance-futures","ETHUSDT",1722988802620,1.5,2459.56,2459.52,0.024]
["binance-futures","ETHUSDT",1722988802671,8.565,2459.49,2459.48,4.298]
["binance-futures","ETHUSDT",1722988802722,46.034,2459.49,2459.48,7.156]
["binance-futures","ETHUSDT",1722988802773,62.835,2459.49,2459.48,11.336]
["binance-futures","ETHUSDT",1722988802825,70.934,2459.49,2459.48,5.364]
["binance-futures","ETHUSDT",1722988802875,68.336,2459.49,2459.48,10.149]
["binance-futures","ETHUSDT",1722988802928,68.387,2459.49,2459.48,16.583]
["binance-futures","ETHUSDT",1722988802977,51.155,2459.49,2459.48,17.454]
["binance-futures","ETHUSDT",1722988803032,49.755,2459.49,2459.48,11.306]
["binance-futures","ETHUSDT",1722988803086,53.282,2459.49,2459.48,11.391]
["binance-futures","ETHUSDT",1722988803137,55.452,2459.49,2459.48,14.157]
["binance-futures","ETHUSDT",1722988803190,56.672,2459.49,2459.48,14.182]
["binance-futures","ETHUSDT",1722988803240,54.382,2459.49,2459.48,14.167]
["binance-futures","ETHUSDT",1722988803295,54.4,2459.49,2459.48,14.212]
["binance-futures","ETHUSDT",1722988803345,23.893,2459.49,2459.48,36.962]
["binance-futures","ETHUSDT",1722988803397,38.47,2459.87,2459.86,17.874]
["binance-futures","ETHUSDT",1722988803448,8.23,2459.74,2459.73,31.548]
["binance-futures","ETHUSDT",1722988803494,9.029,2459.74,2459.73,29.211]
["binance-futures","ETHUSDT",1722988803549,9.029,2459.74,2459.73,29.302]
["binance-futures","ETHUSDT",1722988803597,12.058,2459.74,2459.73,28.397]
["binance-futures","ETHUSDT",1722988803652,14.258,2459.74,2459.73,28.454]
["binance-futures","ETHUSDT",1722988803705,4.278,2459.87,2459.86,26.873]
["binance-futures","ETHUSDT",1722988803755,5.89,2459.87,2459.86,16.429]
["binance-futures","ETHUSDT",1722988803807,4.278,2459.87,2459.86,18.957]
["binance-futures","ETHUSDT",1722988803860,10.391,2459.87,2459.86,29.59]
["binance-futures","ETHUSDT",1722988803912,17.969,2459.87,2459.86,18.323]
["binance-futures","ETHUSDT",1722988803964,20.134,2459.87,2459.86,13.073]
["binance-futures","ETHUSDT",1722988804015,20.202,2459.87,2459.86,9.793]
["binance-futures","ETHUSDT",1722988804057,19.388,2459.87,2459.86,13.213]
["binance-futures","ETHUSDT",1722988804121,22.82,2459.87,2459.86,9.014]
["binance-futures","ETHUSDT",1722988804176,24.308,2459.87,2459.86,9.804]
["binance-futures","ETHUSDT",1722988804228,24.308,2459.87,2459.86,6.431]
["binance-futures","ETHUSDT",1722988804277,24.33,2459.87,2459.86,6.577]
["binance-futures","ETHUSDT",1722988804331,24.344,2459.87,2459.86,6.238]
["binance-futures","ETHUSDT",1722988804387,21.514,2459.87,2459.86,6.268]
["binance-futures","ETHUSDT",1722988804440,14.644,2459.87,2459.86,11.06]
["binance-futures","ETHUSDT",1722988804500,5.709,2459.87,2459.86,12.095]
["binance-futures","ETHUSDT",1722988804551,5.709,2459.87,2459.86,17.314]
["binance-futures","ETHUSDT",1722988804604,1.593,2459.87,2459.86,16.276]
["binance-futures","ETHUSDT",1722988804708,1.694,2459.87,2459.86,16.39]
["binance-futures","ETHUSDT",1722988804755,1.85,2459.87,2459.86,17.127]
["binance-futures","ETHUSDT",1722988804812,1.85,2459.87,2459.86,17.313]
["binance-futures","ETHUSDT",1722988804865,2.755,2459.87,2459.86,20.227]
["binance-futures","ETHUSDT",1722988804934,2.908,2459.87,2459.86,21.015]
["binance-futures","ETHUSDT",1722988804987,2.908,2459.87,2459.86,21.033]
["binance-futures","ETHUSDT",1722988805038,2.112,2459.87,2459.86,20.084]
["binance-futures","ETHUSDT",1722988805087,1.528,2459.87,2459.86,18.05]
["binance-futures","ETHUSDT",1722988805142,1.581,2459.87,2459.86,17.847]
["binance-futures","ETHUSDT",1722988805194,1.58,2459.87,2459.86,17.835]
["binance-futures","ETHUSDT",1722988805245,1.665,2459.87,2459.86,21.238]
["binance-futures","ETHUSDT",1722988805285,1.682,2459.87,2459.86,15.18]
["binance-futures","ETHUSDT",1722988805335,1.682,2459.87,2459.86,17.719]
["binance-futures","ETHUSDT",1722988805396,1.691,2459.87,2459.86,16.156]
["binance-futures","ETHUSDT",1722988805445,1.759,2459.87,2459.86,16.198]
["binance-futures","ETHUSDT",1722988805505,1.768,2459.87,2459.86,16.625]
["binance-futures","ETHUSDT",1722988805558,1.755,2459.87,2459.86,11.812]
["binance-futures","ETHUSDT",1722988805610,0.943,2459.87,2459.86,11.814]
["binance-futures","ETHUSDT",1722988805664,2.195,2459.87,2459.86,14.342]
["binance-futures","ETHUSDT",1722988805696,1.906,2459.87,2459.86,15.9]
["binance-futures","ETHUSDT",1722988805750,1.897,2459.87,2459.86,17.28]
["binance-futures","ETHUSDT",1722988805811,1.919,2459.87,2459.86,17.256]
["binance-futures","ETHUSDT",1722988805873,11.19,2459.87,2459.86,13.66]
["binance-futures","ETHUSDT",1722988805921,9.66,2459.87,2459.86,15.569]
["binance-futures","ETHUSDT",1722988806004,1.873,2459.87,2459.86,16.438]
["binance-futures","ETHUSDT",1722988806067,1.932,2459.87,2459.86,16.683]
["binance-futures","ETHUSDT",1722988806152,5.094,2460.09,2460.08,25.643]
["binance-futures","ETHUSDT",1722988806202,29.247,2460.09,2460.08,7.587]
["binance-futures","ETHUSDT",1722988806254,24.614,2460.09,2460.08,7.48]
["binance-futures","ETHUSDT",1722988806306,28.921,2460.09,2460.08,0.269]
["binance-futures","ETHUSDT",1722988806343,119.043,2460.01,2460.0,25.489]
["binance-futures","ETHUSDT",1722988806411,30.673,2459.92,2459.91,7.646]
["binance-futures","ETHUSDT",1722988806455,6.395,2459.92,2459.91,4.925]
["binance-futures","ETHUSDT",1722988806517,10.197,2459.92,2459.91,1.143]
["binance-futures","ETHUSDT",1722988806567,23.743,2459.92,2459.91,0.927]
["binance-futures","ETHUSDT",1722988806619,40.307,2459.75,2459.74,1.0]
["binance-futures","ETHUSDT",1722988806681,76.09,2459.7,2459.69,0.373]
["binance-futures","ETHUSDT",1722988806735,41.455,2459.48,2459.47,11.768]
["binance-futures","ETHUSDT",1722988806784,40.765,2459.48,2459.47,16.453]
["binance-futures","ETHUSDT",1722988806839,40.778,2459.48,2459.47,16.871]
["binance-futures","ETHUSDT",1722988806957,41.016,2459.48,2459.47,16.871]
["binance-futures","ETHUSDT",1722988806993,32.367,2459.48,2459.47,16.871]
["binance-futures","ETHUSDT",1722988807069,1.535,2459.39,2459.31,0.049]
["binance-futures","ETHUSDT",1722988807132,16.938,2459.22,2459.21,3.406]
["binance-futures","ETHUSDT",1722988807183,34.346,2459.21,2459.2,0.015]
["binance-futures","ETHUSDT",1722988807235,24.275,2459.21,2459.2,14.557]
["binance-futures","ETHUSDT",1722988807287,20.723,2459.21,2459.2,15.839]
["binance-futures","ETHUSDT",1722988807337,0.087,2459.26,2459.25,6.524]
["binance-futures","ETHUSDT",1722988807400,2.056,2459.69,2459.63,5.916]
["binance-futures","ETHUSDT",1722988807452,1.481,2459.74,2459.73,43.141]
["binance-futures","ETHUSDT",1722988807491,7.313,2459.74,2459.73,26.685]
["binance-futures","ETHUSDT",1722988807546,7.162,2459.74,2459.73,16.128]
["binance-futures","ETHUSDT",1722988807605,17.205,2459.74,2459.73,3.452]
["binance-futures","ETHUSDT",1722988807656,17.205,2459.74,2459.73,3.439]
["binance-futures","ETHUSDT",1722988807707,24.783,2459.74,2459.73,0.019]
["binance-futures","ETHUSDT",1722988807767,2.648,2459.79,2459.75,7.67]
["binance-futures","ETHUSDT",1722988807845,0.139,2460.09,2460.0,62.591]
["binance-futures","ETHUSDT",1722988807896,0.009,2460.13,2460.0,58.932]
["binance-futures","ETHUSDT",1722988807947,119.59,2460.01,2460.0,32.757]
["binance-futures","ETHUSDT",1722988807998,113.71,2460.01,2460.0,30.926]
["binance-futures","ETHUSDT",1722988808044,118.272,2460.01,2460.0,24.77]
["binance-futures","ETHUSDT",1722988808100,118.732,2460.01,2460.0,29.039]
["binance-futures","ETHUSDT",1722988808142,119.263,2460.01,2460.0,4.815]
["binance-futures","ETHUSDT",1722988808194,127.83,2460.01,2460.0,1.192]
["binance-futures","ETHUSDT",1722988808258,52.194,2459.87,2459.86,0.478]
["binance-futures","ETHUSDT",1722988808309,54.393,2459.87,2459.86,0.478]
["binance-futures","ETHUSDT",1722988808358,53.492,2459.87,2459.86,1.779]
["binance-futures","ETHUSDT",1722988808405,46.741,2459.78,2459.77,7.205]
["binance-futures","ETHUSDT",1722988808456,47.498,2459.78,2459.77,10.648]
["binance-futures","ETHUSDT",1722988808525,5.718,2459.75,2459.68,0.012]
["binance-futures","ETHUSDT",1722988808566,40.85,2459.75,2459.68,0.012]
["binance-futures","ETHUSDT",1722988808629,43.852,2459.75,2459.74,0.176]
["binance-futures","ETHUSDT",1722988808680,13.443,2459.53,2459.52,5.608]
["binance-futures","ETHUSDT",1722988808726,23.471,2459.53,2459.52,3.457]
["binance-futures","ETHUSDT",1722988808790,31.723,2459.45,2459.44,3.444]
["binance-futures","ETHUSDT",1722988808839,37.95,2459.45,2459.44,3.444]
["binance-futures","ETHUSDT",1722988808893,29.512,2459.45,2459.44,3.444]
["binance-futures","ETHUSDT",1722988808945,23.034,2459.45,2459.44,3.457]
["binance-futures","ETHUSDT",1722988809005,36.599,2459.45,2459.44,3.457]
["binance-futures","ETHUSDT",1722988809059,36.599,2459.45,2459.44,8.489]
["binance-futures","ETHUSDT",1722988809108,37.123,2459.45,2459.44,9.303]
["binance-futures","ETHUSDT",1722988809169,37.279,2459.45,2459.44,3.453]
["binance-futures","ETHUSDT",1722988809212,25.129,2459.26,2459.25,11.164]
["binance-futures","ETHUSDT",1722988809273,42.05,2459.26,2459.25,9.297]
["binance-futures","ETHUSDT",1722988809337,21.846,2459.26,2459.25,24.125]
["binance-futures","ETHUSDT",1722988809401,11.148,2459.26,2459.25,35.864]
["binance-futures","ETHUSDT",1722988809452,10.678,2459.26,2459.25,35.805]
["binance-futures","ETHUSDT",1722988809507,10.793,2459.26,2459.25,39.664]
["binance-futures","ETHUSDT",1722988809557,10.771,2459.26,2459.25,39.78]
["binance-futures","ETHUSDT",1722988809604,10.771,2459.26,2459.25,37.514]
["binance-futures","ETHUSDT",1722988809660,9.265,2459.26,2459.25,39.755]
["binance-futures","ETHUSDT",1722988809710,9.255,2459.26,2459.25,36.603]
["binance-futures","ETHUSDT",1722988809766,23.567,2459.26,2459.25,12.556]
["binance-futures","ETHUSDT",1722988809813,23.577,2459.26,2459.25,12.546]
["binance-futures","ETHUSDT",1722988809867,23.58,2459.26,2459.25,12.392]
["binance-futures","ETHUSDT",1722988810134,24.347,2459.26,2459.25,10.798]
["binance-futures","ETHUSDT",1722988810189,24.376,2459.26,2459.25,10.798]
["binance-futures","ETHUSDT",1722988810299,24.421,2459.26,2459.25,10.798]
["binance-futures","ETHUSDT",1722988810351,24.44,2459.26,2459.25,10.86]
["binance-futures","ETHUSDT",1722988810405,24.449,2459.26,2459.25,10.86]
["binance-futures","ETHUSDT",1722988810455,22.01,2459.26,2459.25,9.932]
["binance-futures","ETHUSDT",1722988810510,22.014,2459.26,2459.25,9.951]
["binance-futures","ETHUSDT",1722988810562,22.032,2459.26,2459.25,17.024]
["binance-futures","ETHUSDT",1722988810610,22.049,2459.26,2459.25,17.024]
["binance-futures","ETHUSDT",1722988810666,22.049,2459.26,2459.25,9.578]
["binance-futures","ETHUSDT",1722988810724,22.074,2459.26,2459.25,9.454]
["binance-futures","ETHUSDT",1722988810777,22.074,2459.26,2459.25,21.77]
["binance-futures","ETHUSDT",1722988810829,21.341,2459.26,2459.25,21.724]
["binance-futures","ETHUSDT",1722988810880,20.282,2459.26,2459.25,7.859]
["binance-futures","ETHUSDT",1722988810938,20.289,2459.26,2459.25,9.181]
["binance-futures","ETHUSDT",1722988810982,20.3,2459.26,2459.25,9.199]
["binance-futures","ETHUSDT",1722988811044,20.3,2459.26,2459.25,8.99]
["binance-futures","ETHUSDT",1722988811100,20.3,2459.26,2459.25,5.57]
["binance-futures","ETHUSDT",1722988811152,30.269,2459.26,2459.25,2.773]
["binance-futures","ETHUSDT",1722988811203,36.525,2459.26,2459.25,2.723]
["binance-futures","ETHUSDT",1722988811245,45.848,2459.26,2459.25,2.723]
["binance-futures","ETHUSDT",1722988811307,45.84,2459.26,2459.25,2.642]
["binance-futures","ETHUSDT",1722988811360,31.264,2459.26,2459.25,0.256]
["binance-futures","ETHUSDT",1722988811411,31.053,2459.26,2459.25,0.213]
["binance-futures","ETHUSDT",1722988811462,40.851,2459.18,2459.17,0.257]
["binance-futures","ETHUSDT",1722988811516,38.542,2459.18,2459.17,0.266]
["binance-futures","ETHUSDT",1722988811561,38.591,2459.18,2459.17,0.266]
["binance-futures","ETHUSDT",1722988811615,45.369,2459.18,2459.17,0.296]
["binance-futures","ETHUSDT",1722988811671,45.829,2459.18,2459.17,0.247]
["binance-futures","ETHUSDT",1722988811720,46.023,2459.18,2459.17,0.247]
["binance-futures","ETHUSDT",1722988811774,40.373,2459.18,2459.17,3.754]
["binance-futures","ETHUSDT",1722988811824,40.421,2459.18,2459.17,3.754]
["binance-futures","ETHUSDT",1722988811877,46.071,2459.18,2459.17,3.754]
["binance-futures","ETHUSDT",1722988811929,40.637,2459.18,2459.17,12.364]
["binance-futures","ETHUSDT",1722988812095,40.825,2459.18,2459.17,12.197]
["binance-futures","ETHUSDT",1722988812149,40.011,2459.18,2459.17,12.19]
["binance-futures","ETHUSDT",1722988812202,41.572,2459.18,2459.17,12.19]
["binance-futures","ETHUSDT",1722988812254,39.529,2459.18,2459.17,12.172]
["binance-futures","ETHUSDT",1722988812306,39.539,2459.18,2459.17,13.683]
["binance-futures","ETHUSDT",1722988812357,41.103,2459.16,2459.15,7.686]
["binance-futures","ETHUSDT",1722988812406,41.619,2459.16,2459.15,7.686]
["binance-futures","ETHUSDT",1722988812455,43.749,2459.16,2459.15,5.708]
["binance-futures","ETHUSDT",1722988812513,43.855,2459.16,2459.15,6.255]
["binance-futures","ETHUSDT",1722988812620,44.017,2459.16,2459.15,6.255]
["binance-futures","ETHUSDT",1722988812672,47.102,2459.16,2459.15,6.273]
["binance-futures","ETHUSDT",1722988812725,48.544,2459.16,2459.15,6.273]
["binance-futures","ETHUSDT",1722988812828,57.343,2458.93,2458.92,0.015]
["binance-futures","ETHUSDT",1722988812879,43.981,2458.85,2458.84,8.6]
["binance-futures","ETHUSDT",1722988812927,42.358,2458.85,2458.84,12.02]
["binance-futures","ETHUSDT",1722988812982,42.654,2458.85,2458.84,12.995]
["binance-futures","ETHUSDT",1722988813032,42.022,2458.85,2458.84,12.995]
["binance-futures","ETHUSDT",1722988813086,42.022,2458.85,2458.84,9.575]
["binance-futures","ETHUSDT",1722988813139,42.486,2458.85,2458.84,9.575]
["binance-futures","ETHUSDT",1722988813193,45.21,2458.85,2458.84,12.931]
["binance-futures","ETHUSDT",1722988813248,45.201,2458.85,2458.84,12.366]
["binance-futures","ETHUSDT",1722988813352,49.613,2458.85,2458.84,12.492]
["binance-futures","ETHUSDT",1722988813403,49.623,2458.85,2458.84,8.475]
["binance-futures","ETHUSDT",1722988813455,40.188,2458.72,2458.71,0.009]
["binance-futures","ETHUSDT",1722988813506,30.74,2458.61,2458.6,7.015]
["binance-futures","ETHUSDT",1722988813555,31.127,2458.61,2458.6,7.028]
["binance-futures","ETHUSDT",1722988813611,31.61,2458.61,2458.6,7.028]
["binance-futures","ETHUSDT",1722988813661,31.744,2458.61,2458.6,7.051]
["binance-futures","ETHUSDT",1722988813714,44.655,2458.61,2458.6,7.051]
["binance-futures","ETHUSDT",1722988813765,43.955,2458.61,2458.6,7.051]
["binance-futures","ETHUSDT",1722988813869,53.469,2458.61,2458.6,0.282]
["binance-futures","ETHUSDT",1722988813970,71.445,2458.51,2458.5,0.384]
["binance-futures","ETHUSDT",1722988814022,19.186,2458.51,2458.5,16.642]
["binance-futures","ETHUSDT",1722988814072,12.848,2458.51,2458.5,10.454]
["binance-futures","ETHUSDT",1722988814125,22.706,2458.51,2458.5,18.633]
["binance-futures","ETHUSDT",1722988814177,22.663,2458.51,2458.5,8.484]
["binance-futures","ETHUSDT",1722988814227,24.935,2458.51,2458.5,8.507]
["binance-futures","ETHUSDT",1722988814281,33.034,2458.51,2458.5,11.945]
["binance-futures","ETHUSDT",1722988814335,23.187,2458.51,2458.5,15.879]
["binance-futures","ETHUSDT",1722988814386,27.886,2458.51,2458.5,8.2]
["binance-futures","ETHUSDT",1722988814437,27.896,2458.51,2458.5,8.199]
["binance-futures","ETHUSDT",1722988814487,27.907,2458.51,2458.5,8.209]
["binance-futures","ETHUSDT",1722988814542,29.399,2458.51,2458.5,8.199]
["binance-futures","ETHUSDT",1722988814705,29.399,2458.51,2458.5,8.211]
["binance-futures","ETHUSDT",1722988814861,29.398,2458.51,2458.5,8.211]
["binance-futures","ETHUSDT",1722988815016,27.584,2458.51,2458.5,42.93]
["binance-futures","ETHUSDT",1722988815072,17.33,2458.51,2458.5,42.978]
["binance-futures","ETHUSDT",1722988815122,3.699,2458.51,2458.5,53.844]
["binance-futures","ETHUSDT",1722988815172,3.84,2458.82,2458.81,49.136]
["binance-futures","ETHUSDT",1722988815224,1.931,2458.82,2458.81,51.036]
["binance-futures","ETHUSDT",1722988815275,1.009,2458.85,2458.84,61.502]
["binance-futures","ETHUSDT",1722988815326,0.015,2459.28,2459.2,0.023]
["binance-futures","ETHUSDT",1722988815378,0.015,2459.28,2459.23,14.209]
["binance-futures","ETHUSDT",1722988815425,0.015,2459.68,2459.63,1.647]
["binance-futures","ETHUSDT",1722988815480,0.153,2459.76,2459.75,24.1]
["binance-futures","ETHUSDT",1722988815531,4.252,2459.76,2459.75,17.383]
["binance-futures","ETHUSDT",1722988815582,14.785,2459.76,2459.75,11.484]
["binance-futures","ETHUSDT",1722988815635,20.134,2459.76,2459.75,10.875]
["binance-futures","ETHUSDT",1722988815685,20.46,2459.76,2459.75,13.739]
["binance-futures","ETHUSDT",1722988815734,20.46,2459.76,2459.75,13.752]
["binance-futures","ETHUSDT",1722988815786,17.353,2459.76,2459.75,13.764]
["binance-futures","ETHUSDT",1722988815838,18.694,2459.76,2459.75,20.382]
["binance-futures","ETHUSDT",1722988815889,12.862,2459.76,2459.75,20.568]
["binance-futures","ETHUSDT",1722988815942,25.79,2459.76,2459.75,6.062]
["binance-futures","ETHUSDT",1722988815992,29.043,2459.76,2459.75,3.913]
["binance-futures","ETHUSDT",1722988816043,28.848,2459.76,2459.75,0.348]
["binance-futures","ETHUSDT",1722988816094,24.549,2459.75,2459.74,6.869]
["binance-futures","ETHUSDT",1722988816145,24.52,2459.75,2459.74,11.103]
["binance-futures","ETHUSDT",1722988816197,23.939,2459.75,2459.74,16.216]
["binance-futures","ETHUSDT",1722988816248,14.466,2459.75,2459.74,18.231]
["binance-futures","ETHUSDT",1722988816299,11.032,2459.75,2459.74,18.325]
["binance-futures","ETHUSDT",1722988816349,0.743,2459.75,2459.74,24.442]
["binance-futures","ETHUSDT",1722988816401,3.967,2459.86,2459.85,41.715]
["binance-futures","ETHUSDT",1722988816450,0.547,2459.86,2459.85,45.135]
["binance-futures","ETHUSDT",1722988816503,0.8,2459.86,2459.85,45.148]
["binance-futures","ETHUSDT",1722988816553,0.809,2459.86,2459.85,40.846]
["binance-futures","ETHUSDT",1722988816605,0.809,2459.86,2459.85,35.246]
["binance-futures","ETHUSDT",1722988816650,9.39,2459.86,2459.85,35.246]
["binance-futures","ETHUSDT",1722988816711,9.39,2459.86,2459.85,33.579]
["binance-futures","ETHUSDT",1722988816765,9.412,2459.86,2459.85,31.535]
["binance-futures","ETHUSDT",1722988816819,6.346,2459.86,2459.85,31.502]
["binance-futures","ETHUSDT",1722988816870,9.757,2459.86,2459.85,29.47]
["binance-futures","ETHUSDT",1722988816924,24.113,2459.86,2459.85,1.046]
["binance-futures","ETHUSDT",1722988816976,40.622,2459.82,2459.81,2.847]
["binance-futures","ETHUSDT",1722988817026,22.884,2459.48,2459.47,8.722]
["binance-futures","ETHUSDT",1722988817078,13.011,2459.48,2459.47,25.517]
["binance-futures","ETHUSDT",1722988817129,2.518,2459.48,2459.47,25.517]
["binance-futures","ETHUSDT",1722988817184,2.542,2459.48,2459.47,25.517]
["binance-futures","ETHUSDT",1722988817234,5.98,2459.48,2459.47,22.653]
["binance-futures","ETHUSDT",1722988817284,9.034,2459.48,2459.47,5.985]
["binance-futures","ETHUSDT",1722988817338,10.663,2459.48,2459.47,2.596]
["binance-futures","ETHUSDT",1722988817391,22.69,2459.42,2459.41,3.434]
["binance-futures","ETHUSDT",1722988817438,19.813,2459.42,2459.41,5.999]
["binance-futures","ETHUSDT",1722988817494,37.624,2459.42,2459.41,5.916]
["binance-futures","ETHUSDT",1722988817545,37.646,2459.42,2459.41,5.929]
["binance-futures","ETHUSDT",1722988817641,37.646,2459.42,2459.41,2.587]
["binance-futures","ETHUSDT",1722988817703,37.679,2459.42,2459.41,2.605]
["binance-futures","ETHUSDT",1722988817754,29.403,2459.42,2459.41,2.605]
["binance-futures","ETHUSDT",1722988817805,30.15,2459.42,2459.41,2.628]
["binance-futures","ETHUSDT",1722988817856,30.154,2459.42,2459.41,2.628]
["binance-futures","ETHUSDT",1722988817908,30.17,2459.42,2459.41,2.628]
["binance-futures","ETHUSDT",1722988817966,30.17,2459.42,2459.41,5.139]
["binance-futures","ETHUSDT",1722988818015,4.213,2459.48,2459.47,68.787]
["binance-futures","ETHUSDT",1722988818066,0.435,2459.48,2459.47,68.787]
["binance-futures","ETHUSDT",1722988818118,24.487,2459.76,2459.75,4.532]
["binance-futures","ETHUSDT",1722988818170,22.441,2459.76,2459.75,11.304]
["binance-futures","ETHUSDT",1722988818226,10.675,2459.76,2459.75,11.523]
["binance-futures","ETHUSDT",1722988818277,10.784,2459.76,2459.75,11.523]
["binance-futures","ETHUSDT",1722988818330,29.731,2459.76,2459.75,0.216]
["binance-futures","ETHUSDT",1722988818381,31.177,2459.76,2459.75,0.216]
["binance-futures","ETHUSDT",1722988818435,33.049,2459.76,2459.75,0.216]
["binance-futures","ETHUSDT",1722988818483,33.787,2459.76,2459.75,0.216]
["binance-futures","ETHUSDT",1722988818541,13.731,2459.76,2459.75,33.255]
["binance-futures","ETHUSDT",1722988818593,5.761,2459.86,2459.85,51.47]
["binance-futures","ETHUSDT",1722988818642,2.992,2459.86,2459.85,51.483]
["binance-futures","ETHUSDT",1722988818696,2.992,2459.86,2459.85,51.689]
["binance-futures","ETHUSDT",1722988818906,0.05,2459.86,2459.85,51.738]
["binance-futures","ETHUSDT",1722988818957,3.644,2459.86,2459.85,46.037]
["binance-futures","ETHUSDT",1722988819010,12.276,2459.86,2459.85,46.037]
["binance-futures","ETHUSDT",1722988819064,8.859,2459.86,2459.85,45.341]
["binance-futures","ETHUSDT",1722988819118,8.869,2459.86,2459.85,45.549]
["binance-futures","ETHUSDT",1722988819169,8.869,2459.86,2459.85,47.572]
["binance-futures","ETHUSDT",1722988819217,0.335,2459.86,2459.85,47.588]
["binance-futures","ETHUSDT",1722988819273,0.379,2459.86,2459.85,47.588]
["binance-futures","ETHUSDT",1722988819431,6.175,2459.86,2459.85,43.465]
["binance-futures","ETHUSDT",1722988819481,22.493,2459.86,2459.85,12.444]
["binance-futures","ETHUSDT",1722988819535,24.433,2459.86,2459.85,12.444]
["binance-futures","ETHUSDT",1722988819586,6.354,2459.86,2459.85,33.122]
["binance-futures","ETHUSDT",1722988819638,6.327,2459.86,2459.85,30.506]
["binance-futures","ETHUSDT",1722988819692,0.485,2459.86,2459.85,30.506]
["binance-futures","ETHUSDT",1722988819744,0.483,2459.86,2459.85,30.506]
["binance-futures","ETHUSDT",1722988819796,0.485,2459.86,2459.85,30.506]
["binance-futures","ETHUSDT",1722988819900,0.485,2459.86,2459.85,25.498]
["binance-futures","ETHUSDT",1722988819953,0.064,2460.12,2460.0,47.418]
["binance-futures","ETHUSDT",1722988820004,0.055,2460.12,2460.0,53.863]
["binance-futures","ETHUSDT",1722988820058,0.055,2460.12,2460.0,35.718]
["binance-futures","ETHUSDT",1722988820108,117.254,2460.01,2460.0,32.974]
["binance-futures","ETHUSDT",1722988820157,126.054,2460.01,2460.0,16.536]
["binance-futures","ETHUSDT",1722988820210,126.948,2460.01,2460.0,17.585]
["binance-futures","ETHUSDT",1722988820256,126.165,2460.01,2460.0,16.802]
["binance-futures","ETHUSDT",1722988820317,126.175,2460.01,2460.0,17.634]
["binance-futures","ETHUSDT",1722988820364,118.175,2460.01,2460.0,17.728]
["binance-futures","ETHUSDT",1722988820421,118.217,2460.01,2460.0,17.596]
["binance-futures","ETHUSDT",1722988820473,118.227,2460.01,2460.0,17.704]
["binance-futures","ETHUSDT",1722988820524,118.236,2460.01,2460.0,17.704]
["binance-futures","ETHUSDT",1722988820578,118.235,2460.01,2460.0,16.89]
["binance-futures","ETHUSDT",1722988820628,114.026,2460.01,2460.0,16.89]
["binance-futures","ETHUSDT",1722988820682,122.905,2460.01,2460.0,3.73]
["binance-futures","ETHUSDT",1722988820732,122.9,2460.01,2460.0,0.706]
["binance-futures","ETHUSDT",1722988820836,28.033,2459.96,2459.95,11.673]
["binance-futures","ETHUSDT",1722988820888,28.034,2459.96,2459.95,14.238]
["binance-futures","ETHUSDT",1722988820942,41.693,2459.96,2459.95,10.667]
["binance-futures","ETHUSDT",1722988820996,41.696,2459.96,2459.95,12.834]
["binance-futures","ETHUSDT",1722988821047,41.709,2459.96,2459.95,14.789]
["binance-futures","ETHUSDT",1722988821098,41.523,2459.96,2459.95,9.621]
["binance-futures","ETHUSDT",1722988821146,31.179,2459.96,2459.95,14.06]
["binance-futures","ETHUSDT",1722988821203,28.611,2459.96,2459.95,5.945]
["binance-futures","ETHUSDT",1722988821254,26.168,2459.96,2459.95,9.435]
["binance-futures","ETHUSDT",1722988821305,26.168,2459.96,2459.95,10.231]
["binance-futures","ETHUSDT",1722988821353,26.178,2459.96,2459.95,10.252]
["binance-futures","ETHUSDT",1722988821411,20.377,2459.96,2459.95,9.589]
["binance-futures","ETHUSDT",1722988821459,20.374,2459.96,2459.95,5.983]
["binance-futures","ETHUSDT",1722988821568,18.462,2459.96,2459.95,11.022]
["binance-futures","ETHUSDT",1722988821621,21.681,2459.96,2459.95,11.874]
["binance-futures","ETHUSDT",1722988821674,21.691,2459.96,2459.95,11.864]
["binance-futures","ETHUSDT",1722988821740,8.735,2459.96,2459.95,23.091]
["binance-futures","ETHUSDT",1722988821844,8.748,2459.96,2459.95,23.073]
["binance-futures","ETHUSDT",1722988821901,5.328,2459.96,2459.95,23.12]
["binance-futures","ETHUSDT",1722988822004,5.328,2459.96,2459.95,23.129]
["binance-futures","ETHUSDT",1722988822062,8.757,2459.96,2459.95,22.451]
["binance-futures","ETHUSDT",1722988822117,8.537,2459.96,2459.95,22.451]
["binance-futures","ETHUSDT",1722988822225,8.538,2459.96,2459.95,22.463]
["binance-futures","ETHUSDT",1722988822275,38.98,2459.96,2459.95,0.973]
["binance-futures","ETHUSDT",1722988822326,31.412,2459.96,2459.95,0.96]
["binance-futures","ETHUSDT",1722988822382,32.51,2459.96,2459.95,9.371]
["binance-futures","ETHUSDT",1722988822435,24.263,2459.96,2459.95,9.393]
["binance-futures","ETHUSDT",1722988822489,24.397,2459.96,2459.95,7.781]
["binance-futures","ETHUSDT",1722988822591,28.155,2459.65,2459.64,17.098]
["binance-futures","ETHUSDT",1722988822642,12.891,2459.65,2459.64,20.076]
["binance-futures","ETHUSDT",1722988822695,12.892,2459.65,2459.64,20.076]
["binance-futures","ETHUSDT",1722988822744,0.146,2459.79,2459.78,45.905]
["binance-futures","ETHUSDT",1722988822797,5.048,2459.79,2459.78,36.893]
["binance-futures","ETHUSDT",1722988822849,5.038,2459.79,2459.78,41.503]
["binance-futures","ETHUSDT",1722988822899,5.07,2459.79,2459.78,41.506]
["binance-futures","ETHUSDT",1722988822948,5.585,2459.79,2459.78,42.32]
["binance-futures","ETHUSDT",1722988823006,5.586,2459.79,2459.78,42.32]
["binance-futures","ETHUSDT",1722988823053,5.579,2459.79,2459.78,42.33]
["binance-futures","ETHUSDT",1722988823110,5.885,2459.79,2459.78,37.613]
["binance-futures","ETHUSDT",1722988823162,19.742,2459.79,2459.78,14.444]
["binance-futures","ETHUSDT",1722988823214,29.085,2459.79,2459.78,13.973]
["binance-futures","ETHUSDT",1722988823267,33.254,2459.79,2459.78,2.964]
["binance-futures","ETHUSDT",1722988823370,33.259,2459.79,2459.78,2.974]
["binance-futures","ETHUSDT",1722988823434,33.658,2459.79,2459.78,2.974]
["binance-futures","ETHUSDT",1722988823485,8.65,2459.49,2459.48,41.774]
["binance-futures","ETHUSDT",1722988823538,6.979,2459.64,2459.63,52.406]
["binance-futures","ETHUSDT",1722988823588,13.074,2459.77,2459.76,16.382]
["binance-futures","ETHUSDT",1722988823639,0.106,2459.77,2459.76,18.331]
["binance-futures","ETHUSDT",1722988823692,4.743,2459.77,2459.76,19.13]
["binance-futures","ETHUSDT",1722988823744,7.142,2459.77,2459.76,19.13]
["binance-futures","ETHUSDT",1722988823800,17.489,2459.77,2459.76,7.199]
["binance-futures","ETHUSDT",1722988823852,22.481,2459.77,2459.76,10.619]
["binance-futures","ETHUSDT",1722988823904,34.868,2459.77,2459.76,4.358]
["binance-futures","ETHUSDT",1722988823953,35.402,2459.77,2459.76,4.381]
["binance-futures","ETHUSDT",1722988824006,36.998,2459.77,2459.76,4.391]
["binance-futures","ETHUSDT",1722988824058,37.008,2459.77,2459.76,8.594]
["binance-futures","ETHUSDT",1722988824110,21.206,2459.77,2459.76,15.301]
["binance-futures","ETHUSDT",1722988824163,7.403,2459.77,2459.76,17.195]
["binance-futures","ETHUSDT",1722988824213,4.991,2459.77,2459.76,16.777]
["binance-futures","ETHUSDT",1722988824263,5.459,2459.77,2459.76,25.177]
["binance-futures","ETHUSDT",1722988824313,5.959,2459.77,2459.76,24.826]
["binance-futures","ETHUSDT",1722988824372,3.807,2459.77,2459.76,24.839]
["binance-futures","ETHUSDT",1722988824423,3.788,2459.77,2459.76,24.989]
["binance-futures","ETHUSDT",1722988824466,6.579,2459.77,2459.76,24.989]
["binance-futures","ETHUSDT",1722988824529,6.559,2459.77,2459.76,24.989]
["binance-futures","ETHUSDT",1722988824587,6.798,2459.77,2459.76,24.989]
["binance-futures","ETHUSDT",1722988824687,10.882,2459.77,2459.76,24.989]
["binance-futures","ETHUSDT",1722988824850,10.882,2459.77,2459.76,16.527]
["binance-futures","ETHUSDT",1722988824903,10.882,2459.77,2459.76,16.545]
["binance-futures","ETHUSDT",1722988824954,10.882,2459.77,2459.76,18.443]
["binance-futures","ETHUSDT",1722988825111,10.84,2459.77,2459.76,18.602]
["binance-futures","ETHUSDT",1722988825174,10.84,2459.77,2459.76,19.376]
["binance-futures","ETHUSDT",1722988825225,10.84,2459.77,2459.76,19.532]
["binance-futures","ETHUSDT",1722988825279,20.077,2459.77,2459.76,29.93]
["binance-futures","ETHUSDT",1722988825329,17.735,2459.77,2459.76,29.944]
["binance-futures","ETHUSDT",1722988825382,1.88,2459.79,2459.78,48.131]
["binance-futures","ETHUSDT",1722988825434,1.902,2459.79,2459.78,55.298]
["binance-futures","ETHUSDT",1722988825482,1.934,2459.79,2459.78,56.749]
["binance-futures","ETHUSDT",1722988825533,1.934,2459.79,2459.78,57.838]
["binance-futures","ETHUSDT",1722988825584,1.934,2459.79,2459.78,54.764]
["binance-futures","ETHUSDT",1722988825627,1.934,2459.79,2459.78,56.939]
["binance-futures","ETHUSDT",1722988825690,10.314,2459.99,2459.98,17.672]
["binance-futures","ETHUSDT",1722988825793,51.211,2459.79,2459.78,1.735]
["binance-futures","ETHUSDT",1722988825844,54.628,2459.79,2459.78,0.772]
["binance-futures","ETHUSDT",1722988825895,56.842,2459.79,2459.78,0.763]
["binance-futures","ETHUSDT",1722988825999,9.217,2459.5,2459.49,4.839]
["binance-futures","ETHUSDT",1722988826052,0.01,2459.6,2459.59,49.737]
["binance-futures","ETHUSDT",1722988826103,29.369,2459.97,2459.96,7.51]
["binance-futures","ETHUSDT",1722988826155,43.025,2459.79,2459.78,0.097]
["binance-futures","ETHUSDT",1722988826206,45.083,2459.79,2459.78,0.11]
["binance-futures","ETHUSDT",1722988826253,51.077,2459.79,2459.78,0.11]
["binance-futures","ETHUSDT",1722988826308,48.509,2459.79,2459.78,0.515]
["binance-futures","ETHUSDT",1722988826412,17.915,2459.55,2459.54,4.184]
["binance-futures","ETHUSDT",1722988826462,35.502,2459.49,2459.48,0.702]
["binance-futures","ETHUSDT",1722988826512,28.417,2459.49,2459.48,5.136]
["binance-futures","ETHUSDT",1722988826566,27.684,2459.49,2459.48,5.153]
["binance-futures","ETHUSDT",1722988826616,27.684,2459.49,2459.48,5.162]
["binance-futures","ETHUSDT",1722988826670,27.675,2459.49,2459.48,5.162]
["binance-futures","ETHUSDT",1722988826718,15.086,2459.49,2459.48,5.079]
["binance-futures","ETHUSDT",1722988826773,16.822,2459.49,2459.48,5.079]
["binance-futures","ETHUSDT",1722988826824,16.863,2459.49,2459.48,5.236]
["binance-futures","ETHUSDT",1722988826869,16.125,2459.49,2459.48,5.218]
["binance-futures","ETHUSDT",1722988826936,16.115,2459.49,2459.48,1.012]
["binance-futures","ETHUSDT",1722988826979,16.125,2459.49,2459.48,5.036]
["binance-futures","ETHUSDT",1722988827040,16.125,2459.49,2459.48,0.989]
["binance-futures","ETHUSDT",1722988827142,45.42,2459.26,2459.25,5.277]
["binance-futures","ETHUSDT",1722988827195,18.796,2459.26,2459.25,16.215]
["binance-futures","ETHUSDT",1722988827247,0.761,2459.26,2459.25,25.818]
["binance-futures","ETHUSDT",1722988827298,2.765,2459.26,2459.25,32.129]
["binance-futures","ETHUSDT",1722988827349,2.078,2459.26,2459.25,32.129]
["binance-futures","ETHUSDT",1722988827398,1.888,2459.26,2459.25,32.129]
["binance-futures","ETHUSDT",1722988827452,0.144,2459.49,2459.48,41.333]
["binance-futures","ETHUSDT",1722988827503,15.498,2459.75,2459.74,5.25]
["binance-futures","ETHUSDT",1722988827553,17.099,2459.75,2459.74,0.684]
["binance-futures","ETHUSDT",1722988827606,24.626,2459.75,2459.74,0.684]
["binance-futures","ETHUSDT",1722988827656,23.802,2459.49,2459.48,6.802]
["binance-futures","ETHUSDT",1722988827708,15.302,2459.49,2459.48,0.01]
["binance-futures","ETHUSDT",1722988827758,40.445,2459.46,2459.45,10.616]
["binance-futures","ETHUSDT",1722988827809,40.458,2459.46,2459.45,10.909]
["binance-futures","ETHUSDT",1722988827859,40.458,2459.46,2459.45,11.723]
["binance-futures","ETHUSDT",1722988827911,20.52,2459.41,2459.4,1.638]
["binance-futures","ETHUSDT",1722988827962,24.425,2459.33,2459.28,3.42]
["binance-futures","ETHUSDT",1722988828014,24.052,2459.29,2459.28,7.173]
["binance-futures","ETHUSDT",1722988828068,20.198,2459.15,2459.13,12.211]
["binance-futures","ETHUSDT",1722988828118,70.532,2459.14,2459.13,12.202]
["binance-futures","ETHUSDT",1722988828170,39.44,2459.12,2459.11,0.13]
["binance-futures","ETHUSDT",1722988828221,22.723,2459.06,2459.05,10.606]
["binance-futures","ETHUSDT",1722988828262,22.796,2459.06,2459.05,10.606]
["binance-futures","ETHUSDT",1722988828318,19.673,2459.06,2459.05,11.574]
["binance-futures","ETHUSDT",1722988828380,7.08,2459.06,2459.05,22.099]
["binance-futures","ETHUSDT",1722988828432,5.495,2459.06,2459.05,24.074]
["binance-futures","ETHUSDT",1722988828485,0.923,2459.06,2459.05,28.785]
["binance-futures","ETHUSDT",1722988828536,2.275,2459.06,2459.05,37.157]
["binance-futures","ETHUSDT",1722988828587,1.405,2459.26,2459.25,53.662]
["binance-futures","ETHUSDT",1722988828640,1.709,2459.26,2459.25,54.314]
["binance-futures","ETHUSDT",1722988828694,1.733,2459.26,2459.25,60.616]
["binance-futures","ETHUSDT",1722988828745,6.159,2459.67,2459.66,28.217]
["binance-futures","ETHUSDT",1722988828796,28.619,2459.67,2459.66,8.687]
["binance-futures","ETHUSDT",1722988828847,46.902,2459.64,2459.63,2.128]
["binance-futures","ETHUSDT",1722988828898,47.716,2459.64,2459.63,2.128]
["binance-futures","ETHUSDT",1722988829001,47.729,2459.64,2459.63,2.141]
["binance-futures","ETHUSDT",1722988829052,50.842,2459.54,2459.53,5.353]
["binance-futures","ETHUSDT",1722988829103,50.893,2459.54,2459.53,4.28]
["binance-futures","ETHUSDT",1722988829153,65.989,2459.32,2459.31,9.131]
["binance-futures","ETHUSDT",1722988829206,55.375,2459.32,2459.31,8.553]
["binance-futures","ETHUSDT",1722988829257,54.275,2459.32,2459.31,11.256]
["binance-futures","ETHUSDT",1722988829306,55.478,2459.32,2459.31,7.685]
["binance-futures","ETHUSDT",1722988829412,54.087,2459.32,2459.31,7.856]
["binance-futures","ETHUSDT",1722988829466,38.57,2459.32,2459.31,9.493]
["binance-futures","ETHUSDT",1722988829517,38.598,2459.32,2459.31,13.086]
["binance-futures","ETHUSDT",1722988829567,38.598,2459.32,2459.31,21.586]
["binance-futures","ETHUSDT",1722988829622,38.719,2459.32,2459.31,21.586]
["binance-futures","ETHUSDT",1722988829673,38.7,2459.32,2459.31,21.596]
["binance-futures","ETHUSDT",1722988829718,37.077,2459.32,2459.31,21.596]
["binance-futures","ETHUSDT",1722988829781,37.156,2459.32,2459.31,22.41]
["binance-futures","ETHUSDT",1722988829831,37.156,2459.32,2459.31,21.596]
["binance-futures","ETHUSDT",1722988829903,36.276,2459.32,2459.31,16.901]
["binance-futures","ETHUSDT",1722988829955,36.286,2459.32,2459.31,16.891]
["binance-futures","ETHUSDT",1722988830008,36.286,2459.32,2459.31,12.814]
["binance-futures","ETHUSDT",1722988830057,35.534,2459.32,2459.31,10.228]
["binance-futures","ETHUSDT",1722988830109,35.559,2459.32,2459.31,12.542]
["binance-futures","ETHUSDT",1722988830169,7.085,2459.32,2459.31,36.34]
["binance-futures","ETHUSDT",1722988830222,7.085,2459.32,2459.31,37.416]
["binance-futures","ETHUSDT",1722988830273,7.144,2459.32,2459.31,44.851]
["binance-futures","ETHUSDT",1722988830319,7.158,2459.32,2459.31,38.549]
["binance-futures","ETHUSDT",1722988830372,7.158,2459.32,2459.31,38.561]
["binance-futures","ETHUSDT",1722988830429,6.055,2459.62,2459.61,23.074]
["binance-futures","ETHUSDT",1722988830480,1.365,2459.62,2459.61,34.601]
["binance-futures","ETHUSDT",1722988830532,1.357,2459.62,2459.61,35.99]
["binance-futures","ETHUSDT",1722988830633,1.357,2459.62,2459.61,36.0]
["binance-futures","ETHUSDT",1722988830685,17.16,2459.62,2459.61,28.394]
["binance-futures","ETHUSDT",1722988830735,18.629,2459.62,2459.61,12.523]
["binance-futures","ETHUSDT",1722988830789,18.629,2459.62,2459.61,13.337]
["binance-futures","ETHUSDT",1722988830840,4.436,2459.62,2459.61,15.54]
["binance-futures","ETHUSDT",1722988830889,0.635,2459.62,2459.61,14.66]
["binance-futures","ETHUSDT",1722988830944,0.635,2459.62,2459.61,14.363]
["binance-futures","ETHUSDT",1722988830996,0.649,2459.62,2459.61,20.664]
["binance-futures","ETHUSDT",1722988831046,1.937,2459.62,2459.61,22.587]
["binance-futures","ETHUSDT",1722988831094,0.649,2459.62,2459.61,14.849]
["binance-futures","ETHUSDT",1722988831147,0.797,2459.62,2459.61,12.937]
["binance-futures","ETHUSDT",1722988831204,6.87,2459.62,2459.61,12.123]
["binance-futures","ETHUSDT",1722988831254,23.125,2459.62,2459.61,10.667]
["binance-futures","ETHUSDT",1722988831306,23.138,2459.62,2459.61,9.654]
["binance-futures","ETHUSDT",1722988831356,23.165,2459.62,2459.61,6.234]
["binance-futures","ETHUSDT",1722988831408,23.165,2459.62,2459.61,10.468]
["binance-futures","ETHUSDT",1722988831459,27.143,2459.62,2459.61,2.468]
["binance-futures","ETHUSDT",1722988831505,27.881,2459.62,2459.61,2.461]
["binance-futures","ETHUSDT",1722988831559,27.839,2459.62,2459.61,2.474]
["binance-futures","ETHUSDT",1722988831615,27.802,2459.62,2459.61,2.477]
["binance-futures","ETHUSDT",1722988831717,27.802,2459.62,2459.61,3.291]
["binance-futures","ETHUSDT",1722988831772,34.279,2459.62,2459.61,2.477]
["binance-futures","ETHUSDT",1722988831931,18.694,2459.41,2459.4,4.08]
["binance-futures","ETHUSDT",1722988831981,70.981,2459.4,2459.39,7.173]
["binance-futures","ETHUSDT",1722988832034,36.881,2459.32,2459.31,17.465]
["binance-futures","ETHUSDT",1722988832086,35.299,2459.32,2459.31,17.465]
["binance-futures","ETHUSDT",1722988832137,34.561,2459.32,2459.31,17.465]
["binance-futures","ETHUSDT",1722988832193,34.775,2459.32,2459.31,17.474]
["binance-futures","ETHUSDT",1722988832245,12.0,2459.32,2459.31,24.828]
["binance-futures","ETHUSDT",1722988832294,10.901,2459.32,2459.31,26.752]
["binance-futures","ETHUSDT",1722988832351,11.013,2459.32,2459.31,26.752]
["binance-futures","ETHUSDT",1722988832452,14.335,2459.32,2459.31,26.752]
["binance-futures","ETHUSDT",1722988832507,14.869,2459.32,2459.31,24.024]
["binance-futures","ETHUSDT",1722988832557,16.446,2459.32,2459.31,16.724]
["binance-futures","ETHUSDT",1722988832611,25.801,2459.32,2459.31,16.714]
["binance-futures","ETHUSDT",1722988832665,25.835,2459.32,2459.31,16.714]
["binance-futures","ETHUSDT",1722988832815,25.844,2459.32,2459.31,16.714]
["binance-futures","ETHUSDT",1722988832871,25.853,2459.32,2459.31,16.714]
["binance-futures","ETHUSDT",1722988832916,28.918,2459.32,2459.31,14.133]
["binance-futures","ETHUSDT",1722988832977,28.917,2459.32,2459.31,14.133]
["binance-futures","ETHUSDT",1722988833024,28.967,2459.32,2459.31,14.133]
["binance-futures","ETHUSDT",1722988833075,28.988,2459.32,2459.31,14.079]
["binance-futures","ETHUSDT",1722988833137,83.271,2459.26,2459.25,2.772]
["binance-futures","ETHUSDT",1722988833189,69.029,2459.26,2459.25,2.806]
["binance-futures","ETHUSDT",1722988833236,75.19,2459.26,2459.25,2.806]
["binance-futures","ETHUSDT",1722988833289,77.955,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833342,71.147,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833390,71.62,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833447,73.18,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833503,66.351,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833552,67.193,2459.26,2459.25,2.819]
["binance-futures","ETHUSDT",1722988833660,48.949,2459.07,2459.06,7.186]
["binance-futures","ETHUSDT",1722988833710,39.157,2459.07,2459.06,20.155]
["binance-futures","ETHUSDT",1722988833763,37.312,2459.07,2459.06,20.155]
["binance-futures","ETHUSDT",1722988833814,13.533,2459.07,2459.06,22.911]
["binance-futures","ETHUSDT",1722988833866,16.877,2459.07,2459.06,12.734]
["binance-futures","ETHUSDT",1722988833918,17.87,2459.07,2459.06,12.788]
["binance-futures","ETHUSDT",1722988833963,20.49,2459.07,2459.06,0.091]
["binance-futures","ETHUSDT",1722988834021,19.16,2459.07,2459.06,0.091]
["binance-futures","ETHUSDT",1722988834075,22.502,2459.07,2459.06,16.542]
["binance-futures","ETHUSDT",1722988834126,11.204,2459.07,2459.06,26.401]
["binance-futures","ETHUSDT",1722988834178,10.753,2459.07,2459.06,27.293]
["binance-futures","ETHUSDT",1722988834228,19.615,2459.07,2459.06,8.213]
["binance-futures","ETHUSDT",1722988834283,19.027,2459.01,2459.0,4.627]
["binance-futures","ETHUSDT",1722988834334,64.05,2459.0,2458.99,1.053]
["binance-futures","ETHUSDT",1722988834384,67.955,2459.0,2458.99,1.113]
["binance-futures","ETHUSDT",1722988834435,72.717,2459.0,2458.99,1.113]
["binance-futures","ETHUSDT",1722988834488,73.542,2459.0,2458.99,1.376]
["binance-futures","ETHUSDT",1722988834540,75.226,2459.0,2458.99,1.376]
["binance-futures","ETHUSDT",1722988834591,75.322,2459.0,2458.99,1.376]
["binance-futures","ETHUSDT",1722988834697,47.908,2458.74,2458.73,4.668]
["binance-futures","ETHUSDT",1722988834748,74.129,2458.74,2458.73,0.228]
["binance-futures","ETHUSDT",1722988834850,32.829,2458.53,2458.49,0.04]
["binance-futures","ETHUSDT",1722988834899,44.98,2458.53,2458.52,11.112]
["binance-futures","ETHUSDT",1722988834954,47.784,2458.53,2458.52,11.112]
["binance-futures","ETHUSDT",1722988835003,47.911,2458.53,2458.52,11.112]
["binance-futures","ETHUSDT",1722988835055,48.948,2458.53,2458.52,11.112]
["binance-futures","ETHUSDT",1722988835107,48.74,2458.53,2458.52,11.112]
["binance-futures","ETHUSDT",1722988835158,48.92,2458.53,2458.52,10.695]
["binance-futures","ETHUSDT",1722988835211,46.324,2458.53,2458.52,10.462]
["binance-futures","ETHUSDT",1722988835260,46.741,2458.53,2458.52,10.462]
["binance-futures","ETHUSDT",1722988835314,46.741,2458.53,2458.52,17.462]
["binance-futures","ETHUSDT",1722988835365,45.951,2458.53,2458.52,17.462]
["binance-futures","ETHUSDT",1722988835415,46.413,2458.53,2458.52,17.472]
["binance-futures","ETHUSDT",1722988835469,46.359,2458.53,2458.52,17.472]
["binance-futures","ETHUSDT",1722988835522,47.611,2458.53,2458.52,10.522]
["binance-futures","ETHUSDT",1722988835626,51.935,2458.53,2458.52,10.512]
["binance-futures","ETHUSDT",1722988835677,51.932,2458.53,2458.52,10.512]
["binance-futures","ETHUSDT",1722988835728,48.005,2458.53,2458.52,10.512]
["binance-futures","ETHUSDT",1722988835781,47.567,2458.53,2458.52,10.512]
["binance-futures","ETHUSDT",1722988835835,47.454,2458.53,2458.52,19.022]
["binance-futures","ETHUSDT",1722988835885,35.409,2458.53,2458.52,19.022]
["binance-futures","ETHUSDT",1722988835938,32.488,2458.53,2458.52,19.022]
["binance-futures","ETHUSDT",1722988835989,15.279,2458.53,2458.52,21.532]
["binance-futures","ETHUSDT",1722988836038,15.306,2458.53,2458.52,21.532]
["binance-futures","ETHUSDT",1722988836090,15.127,2458.53,2458.52,20.815]
["binance-futures","ETHUSDT",1722988836143,13.513,2458.53,2458.52,20.815]
["binance-futures","ETHUSDT",1722988836197,3.75,2458.54,2458.53,23.215]
["binance-futures","ETHUSDT",1722988836210,2.665,2459.89,2459.18,3.014]
["binance-futures","ETHUSDT",1722988836259,22.996,2460.37,2460.25,2.12]
["binance-futures","ETHUSDT",1722988836324,13.49,2460.37,2460.35,1.325]
["binance-futures","ETHUSDT",1722988836405,9.692,2460.37,2460.36,9.481]
["binance-futures","ETHUSDT",1722988836456,0.121,2460.32,2460.29,3.501]
["binance-futures","ETHUSDT",1722988836507,0.47,2460.24,2460.22,0.205]
["binance-futures","ETHUSDT",1722988836558,36.458,2460.21,2460.2,19.902]
["binance-futures","ETHUSDT",1722988836609,40.922,2460.21,2460.2,13.785]
["binance-futures","ETHUSDT",1722988836661,40.935,2460.21,2460.2,14.647]
["binance-futures","ETHUSDT",1722988836711,24.572,2460.21,2460.2,14.77]
["binance-futures","ETHUSDT",1722988836763,8.386,2460.21,2460.2,77.39]
["binance-futures","ETHUSDT",1722988836816,9.888,2460.37,2460.36,22.367]
["binance-futures","ETHUSDT",1722988836867,1.256,2460.37,2460.36,94.169]
["binance-futures","ETHUSDT",1722988836919,9.496,2460.39,2460.38,84.913]
["binance-futures","ETHUSDT",1722988836970,9.496,2460.39,2460.38,77.634]
["binance-futures","ETHUSDT",1722988837023,9.358,2460.39,2460.38,124.462]
["binance-futures","ETHUSDT",1722988837065,9.358,2460.39,2460.38,123.67]
["binance-futures","ETHUSDT",1722988837125,0.633,2460.39,2460.38,125.661]
["binance-futures","ETHUSDT",1722988837228,0.665,2460.39,2460.38,125.661]
["binance-futures","ETHUSDT",1722988837280,0.665,2460.39,2460.38,118.964]
["binance-futures","ETHUSDT",1722988837333,0.132,2460.5,2460.49,65.627]
["binance-futures","ETHUSDT",1722988837383,14.682,2460.56,2460.55,51.451]
["binance-futures","ETHUSDT",1722988837435,14.907,2460.56,2460.55,75.852]
["binance-futures","ETHUSDT",1722988837484,14.961,2460.56,2460.55,108.421]
["binance-futures","ETHUSDT",1722988837536,15.094,2460.56,2460.55,108.421]
["binance-futures","ETHUSDT",1722988837582,15.094,2460.56,2460.55,108.697]
["binance-futures","ETHUSDT",1722988837640,15.103,2460.56,2460.55,108.706]
["binance-futures","ETHUSDT",1722988837695,15.103,2460.56,2460.55,108.696]
["binance-futures","ETHUSDT",1722988837797,15.003,2460.56,2460.55,108.607]
["binance-futures","ETHUSDT",1722988837848,15.003,2460.56,2460.55,108.669]
["binance-futures","ETHUSDT",1722988837898,15.013,2460.56,2460.55,107.382]
["binance-futures","ETHUSDT",1722988837951,15.013,2460.56,2460.55,107.51]
["binance-futures","ETHUSDT",1722988838005,0.047,2460.86,2460.84,18.114]
["binance-futures","ETHUSDT",1722988838056,14.296,2460.88,2460.87,69.144]
["binance-futures","ETHUSDT",1722988838107,11.514,2460.88,2460.87,69.705]
["binance-futures","ETHUSDT",1722988838154,8.181,2460.88,2460.87,102.226]
["binance-futures","ETHUSDT",1722988838314,0.025,2460.96,2460.92,99.056]
["binance-futures","ETHUSDT",1722988838365,3.515,2461.0,2460.99,57.01]
["binance-futures","ETHUSDT",1722988838416,3.819,2461.0,2460.99,51.125]
["binance-futures","ETHUSDT",1722988838468,11.499,2461.0,2460.99,87.317]
["binance-futures","ETHUSDT",1722988838519,31.879,2461.0,2460.99,87.481]
["binance-futures","ETHUSDT",1722988838570,28.171,2461.0,2460.99,85.315]
["binance-futures","ETHUSDT",1722988838623,20.651,2461.0,2460.99,85.328]
["binance-futures","ETHUSDT",1722988838669,12.137,2461.0,2460.99,87.353]
["binance-futures","ETHUSDT",1722988838726,11.608,2461.0,2460.99,88.236]
["binance-futures","ETHUSDT",1722988838777,10.377,2461.0,2460.99,86.204]
["binance-futures","ETHUSDT",1722988838827,10.321,2461.0,2460.99,92.498]
["binance-futures","ETHUSDT",1722988838882,10.331,2461.0,2460.99,92.507]
["binance-futures","ETHUSDT",1722988838933,10.321,2461.0,2460.99,92.517]
["binance-futures","ETHUSDT",1722988838987,0.18,2461.17,2461.16,49.444]
["binance-futures","ETHUSDT",1722988839039,8.58,2461.17,2461.16,57.42]
["binance-futures","ETHUSDT",1722988839091,8.605,2461.17,2461.16,36.981]
["binance-futures","ETHUSDT",1722988839138,8.627,2461.17,2461.16,37.087]
["binance-futures","ETHUSDT",1722988839191,13.892,2461.57,2461.56,0.928]
["binance-futures","ETHUSDT",1722988839245,44.072,2461.57,2461.56,1.189]
["binance-futures","ETHUSDT",1722988839296,37.157,2461.57,2461.56,7.922]
["binance-futures","ETHUSDT",1722988839347,33.855,2461.57,2461.56,8.832]
["binance-futures","ETHUSDT",1722988839398,32.878,2461.57,2461.56,2.192]
["binance-futures","ETHUSDT",1722988839450,32.948,2461.57,2461.56,2.192]
["binance-futures","ETHUSDT",1722988839503,30.64,2461.57,2461.56,8.542]
["binance-futures","ETHUSDT",1722988839550,30.64,2461.57,2461.56,8.875]
["binance-futures","ETHUSDT",1722988839607,27.142,2461.57,2461.56,7.799]
["binance-futures","ETHUSDT",1722988839711,27.165,2461.57,2461.56,7.456]
["binance-futures","ETHUSDT",1722988839761,27.155,2461.57,2461.56,7.473]
["binance-futures","ETHUSDT",1722988839813,24.434,2461.57,2461.56,5.851]
["binance-futures","ETHUSDT",1722988839864,24.434,2461.57,2461.56,7.463]
["binance-futures","ETHUSDT",1722988839916,24.414,2461.57,2461.56,7.429]
["binance-futures","ETHUSDT",1722988839967,25.228,2461.57,2461.56,2.397]
["binance-futures","ETHUSDT",1722988840069,26.513,2461.51,2461.5,0.122]
["binance-futures","ETHUSDT",1722988840119,15.945,2461.04,2461.03,37.373]
["binance-futures","ETHUSDT",1722988840222,32.561,2460.78,2460.77,10.398]
["binance-futures","ETHUSDT",1722988840273,37.95,2460.78,2460.77,1.711]
["binance-futures","ETHUSDT",1722988840324,36.349,2460.78,2460.77,0.679]
["binance-futures","ETHUSDT",1722988840375,37.087,2460.78,2460.77,0.679]
["binance-futures","ETHUSDT",1722988840428,38.221,2460.78,2460.77,0.692]
["binance-futures","ETHUSDT",1722988840479,40.602,2460.78,2460.77,0.762]
["binance-futures","ETHUSDT",1722988840533,39.902,2460.78,2460.77,0.762]
["binance-futures","ETHUSDT",1722988840579,41.123,2460.78,2460.77,0.632]
["binance-futures","ETHUSDT",1722988840634,41.204,2460.78,2460.77,0.632]
["binance-futures","ETHUSDT",1722988840688,51.777,2460.76,2460.72,0.015]
["binance-futures","ETHUSDT",1722988840738,52.744,2460.76,2460.75,3.425]
["binance-futures","ETHUSDT",1722988840788,50.109,2460.76,2460.75,13.863]
["binance-futures","ETHUSDT",1722988840841,41.699,2460.76,2460.75,17.53]
["binance-futures","ETHUSDT",1722988840892,35.49,2460.76,2460.75,14.469]
["binance-futures","ETHUSDT",1722988840945,29.439,2460.76,2460.75,13.878]
["binance-futures","ETHUSDT",1722988840996,10.914,2460.76,2460.75,25.361]
["binance-futures","ETHUSDT",1722988841051,11.0,2460.76,2460.75,21.901]
["binance-futures","ETHUSDT",1722988841101,11.013,2460.76,2460.75,10.056]
["binance-futures","ETHUSDT",1722988841152,20.199,2460.76,2460.75,6.568]
["binance-futures","ETHUSDT",1722988841205,29.368,2460.76,2460.75,6.558]
["binance-futures","ETHUSDT",1722988841255,26.8,2460.76,2460.75,6.568]
["binance-futures","ETHUSDT",1722988841309,26.8,2460.76,2460.75,6.585]
["binance-futures","ETHUSDT",1722988841351,31.514,2460.76,2460.75,6.585]
["binance-futures","ETHUSDT",1722988841410,31.085,2460.76,2460.75,11.286]
["binance-futures","ETHUSDT",1722988841464,27.629,2460.76,2460.75,13.524]
["binance-futures","ETHUSDT",1722988841519,25.446,2460.76,2460.75,13.524]
["binance-futures","ETHUSDT",1722988841567,25.446,2460.76,2460.75,13.869]
["binance-futures","ETHUSDT",1722988841624,25.444,2460.76,2460.75,11.717]
["binance-futures","ETHUSDT",1722988841675,24.347,2460.76,2460.75,11.298]
["binance-futures","ETHUSDT",1722988841727,30.044,2460.76,2460.75,11.298]
["binance-futures","ETHUSDT",1722988841776,22.709,2460.76,2460.75,11.939]
["binance-futures","ETHUSDT",1722988841833,21.13,2460.76,2460.75,10.221]
["binance-futures","ETHUSDT",1722988841882,18.108,2460.76,2460.75,13.743]
["binance-futures","ETHUSDT",1722988841937,18.877,2460.76,2460.75,17.649]
["binance-futures","ETHUSDT",1722988841987,18.917,2460.76,2460.75,20.663]
["binance-futures","ETHUSDT",1722988842043,18.917,2460.76,2460.75,18.479]
["binance-futures","ETHUSDT",1722988842096,18.974,2460.76,2460.75,18.493]
["binance-futures","ETHUSDT",1722988842148,19.676,2460.76,2460.75,11.883]
["binance-futures","ETHUSDT",1722988842199,2.99,2460.73,2460.72,0.015]
["binance-futures","ETHUSDT",1722988842250,57.034,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842301,65.918,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842352,47.864,2460.57,2460.56,0.094]
["binance-futures","ETHUSDT",1722988842404,40.201,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842457,37.807,2460.57,2460.56,15.011]
["binance-futures","ETHUSDT",1722988842509,11.002,2460.57,2460.56,15.024]
["binance-futures","ETHUSDT",1722988842552,11.751,2460.57,2460.56,15.024]
["binance-futures","ETHUSDT",1722988842614,26.037,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842665,26.385,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842716,27.196,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988842765,29.369,2460.57,2460.56,7.557]
["binance-futures","ETHUSDT",1722988842811,29.369,2460.57,2460.56,7.567]
["binance-futures","ETHUSDT",1722988842871,28.563,2460.57,2460.56,21.227]
["binance-futures","ETHUSDT",1722988842921,22.609,2460.57,2460.56,25.068]
["binance-futures","ETHUSDT",1722988842971,22.61,2460.57,2460.56,26.905]
["binance-futures","ETHUSDT",1722988843024,15.945,2460.57,2460.56,17.708]
["binance-futures","ETHUSDT",1722988843077,18.286,2460.57,2460.56,0.024]
["binance-futures","ETHUSDT",1722988843128,27.966,2460.57,2460.56,0.08]
["binance-futures","ETHUSDT",1722988843179,36.046,2460.53,2460.52,0.123]
["binance-futures","ETHUSDT",1722988843230,62.48,2460.53,2460.52,0.123]
["binance-futures","ETHUSDT",1722988843332,71.432,2460.51,2460.5,3.226]
["binance-futures","ETHUSDT",1722988843385,71.896,2460.51,2460.5,9.309]
["binance-futures","ETHUSDT",1722988843431,70.975,2460.51,2460.5,9.322]
["binance-futures","ETHUSDT",1722988843488,66.85,2460.51,2460.5,9.656]
["binance-futures","ETHUSDT",1722988843538,59.593,2460.51,2460.5,9.665]
["binance-futures","ETHUSDT",1722988843594,59.634,2460.51,2460.5,9.688]
["binance-futures","ETHUSDT",1722988843645,58.595,2460.51,2460.5,9.688]
["binance-futures","ETHUSDT",1722988843696,58.754,2460.51,2460.5,9.354]
["binance-futures","ETHUSDT",1722988843752,59.309,2460.51,2460.5,9.699]
["binance-futures","ETHUSDT",1722988843804,59.34,2460.51,2460.5,9.699]
["binance-futures","ETHUSDT",1722988843910,58.148,2460.51,2460.5,8.06]
["binance-futures","ETHUSDT",1722988844014,57.658,2460.51,2460.5,8.05]
["binance-futures","ETHUSDT",1722988844071,57.678,2460.51,2460.5,8.05]
["binance-futures","ETHUSDT",1722988844124,19.541,2460.51,2460.5,30.384]
["binance-futures","ETHUSDT",1722988844175,19.554,2460.51,2460.5,36.696]
["binance-futures","ETHUSDT",1722988844223,19.503,2460.51,2460.5,37.51]
["binance-futures","ETHUSDT",1722988844278,19.39,2460.51,2460.5,37.51]
["binance-futures","ETHUSDT",1722988844379,20.318,2460.51,2460.5,35.727]
["binance-futures","ETHUSDT",1722988844433,19.865,2460.51,2460.5,37.692]
["binance-futures","ETHUSDT",1722988844491,19.592,2460.51,2460.5,37.37]
["binance-futures","ETHUSDT",1722988844542,20.011,2460.51,2460.5,37.361]
["binance-futures","ETHUSDT",1722988844595,20.024,2460.51,2460.5,37.375]
["binance-futures","ETHUSDT",1722988844645,20.033,2460.51,2460.5,37.71]
["binance-futures","ETHUSDT",1722988844695,20.033,2460.51,2460.5,37.197]
["binance-futures","ETHUSDT",1722988844789,20.005,2460.51,2460.5,37.531]
["binance-futures","ETHUSDT",1722988844853,20.003,2460.51,2460.5,37.531]
["binance-futures","ETHUSDT",1722988844905,19.217,2460.51,2460.5,37.414]
["binance-futures","ETHUSDT",1722988845059,19.219,2460.51,2460.5,36.946]
["binance-futures","ETHUSDT",1722988845121,18.566,2460.51,2460.5,36.946]
["binance-futures","ETHUSDT",1722988845167,18.566,2460.51,2460.5,37.28]
["binance-futures","ETHUSDT",1722988845223,18.792,2460.51,2460.5,36.946]
["binance-futures","ETHUSDT",1722988845278,18.865,2460.51,2460.5,36.946]
["binance-futures","ETHUSDT",1722988845333,19.114,2460.51,2460.5,34.8]
["binance-futures","ETHUSDT",1722988845383,18.201,2460.51,2460.5,34.089]
["binance-futures","ETHUSDT",1722988845431,20.406,2460.51,2460.5,36.29]
["binance-futures","ETHUSDT",1722988845487,20.313,2460.51,2460.5,34.326]
["binance-futures","ETHUSDT",1722988845538,20.684,2460.51,2460.5,34.259]
["binance-futures","ETHUSDT",1722988845589,20.842,2460.51,2460.5,34.259]
["binance-futures","ETHUSDT",1722988845805,20.842,2460.51,2460.5,34.382]
["binance-futures","ETHUSDT",1722988845977,20.853,2460.51,2460.5,34.382]
["binance-futures","ETHUSDT",1722988846041,20.723,2460.51,2460.5,32.614]
["binance-futures","ETHUSDT",1722988846094,20.843,2460.51,2460.5,32.743]
["binance-futures","ETHUSDT",1722988846145,29.139,2460.51,2460.5,17.935]
["binance-futures","ETHUSDT",1722988846194,29.162,2460.51,2460.5,5.146]
["binance-futures","ETHUSDT",1722988846246,42.098,2460.51,2460.5,5.137]
["binance-futures","ETHUSDT",1722988846297,44.129,2460.51,2460.5,5.137]
["binance-futures","ETHUSDT",1722988846347,45.434,2460.51,2460.5,5.137]
["binance-futures","ETHUSDT",1722988846399,45.394,2460.51,2460.5,4.787]
["binance-futures","ETHUSDT",1722988846453,45.41,2460.51,2460.5,5.122]
["binance-futures","ETHUSDT",1722988846505,45.406,2460.51,2460.5,5.122]
["binance-futures","ETHUSDT",1722988846554,42.433,2460.51,2460.5,5.122]
["binance-futures","ETHUSDT",1722988846611,41.619,2460.51,2460.5,8.326]
["binance-futures","ETHUSDT",1722988846709,41.328,2460.51,2460.5,8.326]
["binance-futures","ETHUSDT",1722988846764,38.133,2460.51,2460.5,3.349]
["binance-futures","ETHUSDT",1722988846819,37.322,2460.51,2460.5,3.349]
["binance-futures","ETHUSDT",1722988846867,29.121,2460.51,2460.5,3.349]
["binance-futures","ETHUSDT",1722988846920,29.932,2460.51,2460.5,3.349]
["binance-futures","ETHUSDT",1722988847031,30.759,2460.51,2460.5,3.227]
["binance-futures","ETHUSDT",1722988847087,31.276,2460.51,2460.5,3.227]
["binance-futures","ETHUSDT",1722988847138,32.706,2460.51,2460.5,3.227]
["binance-futures","ETHUSDT",1722988847187,45.719,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847239,46.533,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847297,53.044,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847349,52.966,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847405,52.984,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847440,53.001,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847510,53.002,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847560,53.013,2460.51,2460.5,2.951]
["binance-futures","ETHUSDT",1722988847661,53.098,2460.51,2460.5,2.996]
["binance-futures","ETHUSDT",1722988847715,50.119,2460.51,2460.5,2.996]
["binance-futures","ETHUSDT",1722988847768,47.729,2460.51,2460.5,2.963]
["binance-futures","ETHUSDT",1722988847823,45.046,2460.51,2460.5,2.973]
["binance-futures","ETHUSDT",1722988847873,35.532,2460.51,2460.5,2.973]
["binance-futures","ETHUSDT",1722988847977,36.304,2460.51,2460.5,0.068]
["binance-futures","ETHUSDT",1722988848032,43.285,2460.51,2460.5,0.068]
["binance-futures","ETHUSDT",1722988848080,48.242,2460.51,2460.5,0.515]
["binance-futures","ETHUSDT",1722988848136,46.947,2460.51,2460.5,2.428]
["binance-futures","ETHUSDT",1722988848185,23.711,2460.51,2460.5,5.41]
["binance-futures","ETHUSDT",1722988848239,16.273,2460.51,2460.5,17.363]
["binance-futures","ETHUSDT",1722988848291,16.387,2460.51,2460.5,17.129]
["binance-futures","ETHUSDT",1722988848341,16.387,2460.51,2460.5,15.202]
["binance-futures","ETHUSDT",1722988848393,23.288,2460.51,2460.5,19.821]
["binance-futures","ETHUSDT",1722988848437,23.288,2460.51,2460.5,19.834]
["binance-futures","ETHUSDT",1722988848494,23.288,2460.51,2460.5,17.635]
["binance-futures","ETHUSDT",1722988848547,23.278,2460.51,2460.5,24.201]
["binance-futures","ETHUSDT",1722988848592,23.459,2460.51,2460.5,26.996]
["binance-futures","ETHUSDT",1722988848652,23.459,2460.51,2460.5,26.648]
["binance-futures","ETHUSDT",1722988848753,23.468,2460.51,2460.5,26.647]
["binance-futures","ETHUSDT",1722988848866,23.478,2460.51,2460.5,4.122]
["binance-futures","ETHUSDT",1722988848928,33.585,2460.51,2460.5,8.409]
["binance-futures","ETHUSDT",1722988848977,30.988,2460.51,2460.5,10.061]
["binance-futures","ETHUSDT",1722988849028,30.988,2460.51,2460.5,18.903]
["binance-futures","ETHUSDT",1722988849078,23.505,2460.51,2460.5,18.858]
["binance-futures","ETHUSDT",1722988849132,23.202,2460.51,2460.5,15.616]
["binance-futures","ETHUSDT",1722988849188,19.636,2460.51,2460.5,15.616]
["binance-futures","ETHUSDT",1722988849243,18.991,2460.51,2460.5,15.616]
["binance-futures","ETHUSDT",1722988849292,20.476,2460.51,2460.5,15.616]
["binance-futures","ETHUSDT",1722988849394,20.476,2460.51,2460.5,18.412]
["binance-futures","ETHUSDT",1722988849448,20.476,2460.51,2460.5,24.711]
["binance-futures","ETHUSDT",1722988849602,21.216,2460.51,2460.5,10.612]
["binance-futures","ETHUSDT",1722988849654,26.025,2460.51,2460.5,5.295]
["binance-futures","ETHUSDT",1722988849710,35.55,2460.51,2460.5,5.187]
["binance-futures","ETHUSDT",1722988849762,35.55,2460.51,2460.5,5.21]
["binance-futures","ETHUSDT",1722988849924,41.544,2460.51,2460.5,5.21]
["binance-futures","ETHUSDT",1722988849971,41.544,2460.51,2460.5,5.229]
["binance-futures","ETHUSDT",1722988850026,41.556,2460.51,2460.5,5.233]
["binance-futures","ETHUSDT",1722988850077,42.533,2460.51,2460.5,3.534]
["binance-futures","ETHUSDT",1722988850129,42.767,2460.51,2460.5,3.623]
["binance-futures","ETHUSDT",1722988850177,43.029,2460.51,2460.5,3.635]
["binance-futures","ETHUSDT",1722988850227,37.049,2460.51,2460.5,3.635]
["binance-futures","ETHUSDT",1722988850277,37.138,2460.51,2460.5,3.635]
["binance-futures","ETHUSDT",1722988850338,37.152,2460.51,2460.5,3.635]
["binance-futures","ETHUSDT",1722988850390,31.19,2460.51,2460.5,43.113]
["binance-futures","ETHUSDT",1722988850441,22.577,2460.51,2460.5,43.144]
["binance-futures","ETHUSDT",1722988850492,22.579,2460.51,2460.5,8.665]
["binance-futures","ETHUSDT",1722988850544,22.583,2460.51,2460.5,14.649]
["binance-futures","ETHUSDT",1722988850594,23.233,2460.51,2460.5,16.44]
["binance-futures","ETHUSDT",1722988850637,23.233,2460.51,2460.5,17.595]
["binance-futures","ETHUSDT",1722988850687,23.233,2460.51,2460.5,13.504]
["binance-futures","ETHUSDT",1722988850750,23.243,2460.51,2460.5,7.317]
["binance-futures","ETHUSDT",1722988850804,23.233,2460.51,2460.5,55.535]
["binance-futures","ETHUSDT",1722988850855,2.855,2460.6,2460.59,44.13]
["binance-futures","ETHUSDT",1722988850906,0.03,2460.88,2460.87,86.138]
["binance-futures","ETHUSDT",1722988850957,15.864,2461.05,2461.04,22.426]
["binance-futures","ETHUSDT",1722988851008,15.864,2461.05,2461.04,8.795]
["binance-futures","ETHUSDT",1722988851060,0.304,2461.17,2461.15,6.448]
["binance-futures","ETHUSDT",1722988851111,4.212,2461.17,2461.16,32.035]
["binance-futures","ETHUSDT",1722988851162,10.109,2461.17,2461.16,16.16]
["binance-futures","ETHUSDT",1722988851213,10.109,2461.17,2461.16,26.296]
["binance-futures","ETHUSDT",1722988851265,17.622,2461.17,2461.16,19.201]
["binance-futures","ETHUSDT",1722988851315,17.797,2461.17,2461.16,16.357]
["binance-futures","ETHUSDT",1722988851364,17.797,2461.17,2461.16,29.343]
["binance-futures","ETHUSDT",1722988851419,6.345,2461.52,2461.51,55.377]
["binance-futures","ETHUSDT",1722988851471,8.235,2461.52,2461.51,37.364]
["binance-futures","ETHUSDT",1722988851521,19.59,2461.52,2461.51,18.644]
["binance-futures","ETHUSDT",1722988851572,19.59,2461.52,2461.51,5.813]
["binance-futures","ETHUSDT",1722988851674,35.641,2461.26,2461.25,0.295]
["binance-futures","ETHUSDT",1722988851726,43.391,2461.21,2461.2,0.025]
["binance-futures","ETHUSDT",1722988851777,44.2,2461.21,2461.2,0.025]
["binance-futures","ETHUSDT",1722988851880,71.741,2461.12,2460.96,0.027]
["binance-futures","ETHUSDT",1722988851931,62.935,2461.12,2461.11,22.571]
["binance-futures","ETHUSDT",1722988851982,49.076,2461.12,2461.11,23.385]
["binance-futures","ETHUSDT",1722988852035,26.441,2461.12,2461.11,21.28]
["binance-futures","ETHUSDT",1722988852087,26.441,2461.12,2461.11,8.208]
["binance-futures","ETHUSDT",1722988852130,34.191,2461.12,2461.11,4.718]
["binance-futures","ETHUSDT",1722988852193,61.657,2461.1,2461.09,1.113]
["binance-futures","ETHUSDT",1722988852243,85.434,2461.1,2461.09,1.135]
["binance-futures","ETHUSDT",1722988852293,51.131,2461.03,2461.02,7.186]
["binance-futures","ETHUSDT",1722988852342,48.31,2461.03,2461.02,8.516]
["binance-futures","ETHUSDT",1722988852450,48.947,2461.03,2461.02,8.516]
["binance-futures","ETHUSDT",1722988852503,49.993,2461.03,2461.02,8.536]
["binance-futures","ETHUSDT",1722988852555,32.754,2461.03,2461.02,1.357]
["binance-futures","ETHUSDT",1722988852606,9.174,2460.81,2460.8,11.109]
["binance-futures","ETHUSDT",1722988852657,11.207,2460.81,2460.8,25.907]
["binance-futures","ETHUSDT",1722988852709,11.364,2460.81,2460.8,36.048]
["binance-futures","ETHUSDT",1722988852760,7.667,2460.81,2460.8,36.862]
["binance-futures","ETHUSDT",1722988852811,6.423,2460.81,2460.8,36.862]
["binance-futures","ETHUSDT",1722988852862,0.067,2460.81,2460.8,36.934]
["binance-futures","ETHUSDT",1722988852913,1.604,2461.09,2461.02,8.322]
["binance-futures","ETHUSDT",1722988852966,15.574,2461.03,2461.02,8.641]
["binance-futures","ETHUSDT",1722988853016,15.574,2461.03,2461.02,8.596]
["binance-futures","ETHUSDT",1722988853066,21.604,2461.03,2461.02,0.145]
["binance-futures","ETHUSDT",1722988853114,21.747,2461.03,2461.02,0.155]
["binance-futures","ETHUSDT",1722988853164,20.933,2461.03,2461.02,1.881]
["binance-futures","ETHUSDT",1722988853222,17.527,2461.03,2461.02,10.645]
["binance-futures","ETHUSDT",1722988853316,16.049,2461.03,2461.02,10.658]
["binance-futures","ETHUSDT",1722988853383,16.095,2461.03,2461.02,10.658]
["binance-futures","ETHUSDT",1722988853438,16.118,2461.03,2461.02,10.648]
["binance-futures","ETHUSDT",1722988853483,15.563,2461.03,2461.02,10.648]
["binance-futures","ETHUSDT",1722988853547,16.177,2461.03,2461.02,10.668]
["binance-futures","ETHUSDT",1722988853598,59.991,2460.96,2460.95,0.268]
["binance-futures","ETHUSDT",1722988853649,60.062,2460.96,2460.95,0.268]
["binance-futures","ETHUSDT",1722988853701,52.154,2460.82,2460.71,0.012]
["binance-futures","ETHUSDT",1722988853751,52.221,2460.82,2460.78,0.04]
["binance-futures","ETHUSDT",1722988853800,58.091,2460.82,2460.81,1.253]
["binance-futures","ETHUSDT",1722988853851,58.412,2460.82,2460.81,1.253]
["binance-futures","ETHUSDT",1722988853904,62.011,2460.82,2460.81,1.253]
["binance-futures","ETHUSDT",1722988853955,61.273,2460.82,2460.81,1.253]
["binance-futures","ETHUSDT",1722988854008,62.152,2460.82,2460.81,1.253]
["binance-futures","ETHUSDT",1722988854114,58.88,2460.82,2460.81,1.262]
["binance-futures","ETHUSDT",1722988854167,59.725,2460.82,2460.81,1.262]
["binance-futures","ETHUSDT",1722988854216,59.755,2460.82,2460.81,1.262]
["binance-futures","ETHUSDT",1722988854322,59.77,2460.82,2460.81,1.286]
["binance-futures","ETHUSDT",1722988854368,59.388,2460.82,2460.81,1.286]
["binance-futures","ETHUSDT",1722988854428,59.397,2460.82,2460.81,1.305]
["binance-futures","ETHUSDT",1722988854476,60.254,2460.82,2460.81,1.305]
["binance-futures","ETHUSDT",1722988854584,60.254,2460.82,2460.81,4.711]
["binance-futures","ETHUSDT",1722988854633,60.254,2460.82,2460.81,4.866]
["binance-futures","ETHUSDT",1722988854676,60.254,2460.82,2460.81,4.943]
["binance-futures","ETHUSDT",1722988854794,60.263,2460.82,2460.81,4.943]
["binance-futures","ETHUSDT",1722988854852,60.601,2460.82,2460.81,4.943]
["binance-futures","ETHUSDT",1722988854960,59.787,2460.82,2460.81,8.363]
["binance-futures","ETHUSDT",1722988855007,58.711,2460.82,2460.81,4.943]
["binance-futures","ETHUSDT",1722988855064,18.968,2460.82,2460.81,47.107]
["binance-futures","ETHUSDT",1722988855115,6.787,2460.82,2460.81,45.005]
["binance-futures","ETHUSDT",1722988855166,6.919,2460.82,2460.81,52.117]
["binance-futures","ETHUSDT",1722988855214,8.234,2460.82,2460.81,52.496]
["binance-futures","ETHUSDT",1722988855266,6.939,2460.82,2460.81,52.496]
["binance-futures","ETHUSDT",1722988855321,7.002,2460.82,2460.81,53.433]
["binance-futures","ETHUSDT",1722988855376,6.95,2460.82,2460.81,53.433]
["binance-futures","ETHUSDT",1722988855427,6.909,2460.82,2460.81,53.433]
["binance-futures","ETHUSDT",1722988855682,6.909,2460.82,2460.81,53.452]
["binance-futures","ETHUSDT",1722988855804,6.878,2460.82,2460.81,53.452]
["binance-futures","ETHUSDT",1722988855958,7.543,2460.82,2460.81,53.433]
["binance-futures","ETHUSDT",1722988856014,4.923,2461.01,2461.0,11.164]
["binance-futures","ETHUSDT",1722988856064,12.02,2461.09,2461.08,47.191]
["binance-futures","ETHUSDT",1722988856116,12.02,2461.09,2461.08,49.266]
["binance-futures","ETHUSDT",1722988856167,17.552,2461.09,2461.08,37.877]
["binance-futures","ETHUSDT",1722988856219,13.98,2461.09,2461.08,39.594]
["binance-futures","ETHUSDT",1722988856266,13.98,2461.09,2461.08,37.433]
["binance-futures","ETHUSDT",1722988856325,13.917,2461.09,2461.08,44.394]
["binance-futures","ETHUSDT",1722988856377,10.274,2461.09,2461.08,44.447]
["binance-futures","ETHUSDT",1722988856480,10.283,2461.09,2461.08,44.447]
["binance-futures","ETHUSDT",1722988856583,8.631,2461.09,2461.08,45.261]
["binance-futures","ETHUSDT",1722988856630,14.082,2461.09,2461.08,44.447]
["binance-futures","ETHUSDT",1722988856683,14.082,2461.09,2461.08,44.431]
["binance-futures","ETHUSDT",1722988856735,13.859,2461.09,2461.08,45.254]
["binance-futures","ETHUSDT",1722988856790,13.838,2461.09,2461.08,45.254]
["binance-futures","ETHUSDT",1722988856839,13.848,2461.09,2461.08,45.244]
["binance-futures","ETHUSDT",1722988856948,13.848,2461.09,2461.08,45.263]
["binance-futures","ETHUSDT",1722988857054,15.727,2461.09,2461.08,44.406]
["binance-futures","ETHUSDT",1722988857105,16.576,2461.09,2461.08,42.702]
["binance-futures","ETHUSDT",1722988857158,19.56,2461.09,2461.08,20.266]
["binance-futures","ETHUSDT",1722988857210,37.814,2461.09,2461.08,2.118]
["binance-futures","ETHUSDT",1722988857260,16.064,2460.82,2460.81,0.234]
["binance-futures","ETHUSDT",1722988857312,22.457,2460.82,2460.81,0.274]
["binance-futures","ETHUSDT",1722988857361,8.892,2460.82,2460.81,19.77]
["binance-futures","ETHUSDT",1722988857413,7.71,2460.82,2460.81,28.267]
["binance-futures","ETHUSDT",1722988857464,7.831,2460.82,2460.81,29.108]
["binance-futures","ETHUSDT",1722988857514,15.805,2461.06,2461.05,25.165]
["binance-futures","ETHUSDT",1722988857566,15.805,2461.06,2461.05,25.178]
["binance-futures","ETHUSDT",1722988857618,16.77,2461.06,2461.05,4.336]
["binance-futures","ETHUSDT",1722988857668,17.273,2461.06,2461.05,4.336]
["binance-futures","ETHUSDT",1722988857726,15.84,2461.06,2461.05,17.023]
["binance-futures","ETHUSDT",1722988857781,14.687,2461.06,2461.05,19.58]
["binance-futures","ETHUSDT",1722988857831,10.826,2461.06,2461.05,15.916]
["binance-futures","ETHUSDT",1722988857882,10.826,2461.06,2461.05,18.031]
["binance-futures","ETHUSDT",1722988857930,10.995,2461.06,2461.05,18.031]
["binance-futures","ETHUSDT",1722988857985,11.007,2461.06,2461.05,18.031]
["binance-futures","ETHUSDT",1722988858034,11.007,2461.06,2461.05,15.916]
["binance-futures","ETHUSDT",1722988858089,11.007,2461.06,2461.05,25.159]
["binance-futures","ETHUSDT",1722988858143,12.181,2461.06,2461.05,24.315]
["binance-futures","ETHUSDT",1722988858197,21.789,2461.06,2461.05,24.106]
["binance-futures","ETHUSDT",1722988858251,21.799,2461.06,2461.05,22.343]
["binance-futures","ETHUSDT",1722988858303,27.892,2461.06,2461.05,32.841]
["binance-futures","ETHUSDT",1722988858340,24.38,2461.06,2461.05,32.871]
["binance-futures","ETHUSDT",1722988858405,23.589,2461.06,2461.05,25.2]
["binance-futures","ETHUSDT",1722988858460,24.322,2461.06,2461.05,22.713]
["binance-futures","ETHUSDT",1722988858506,13.45,2461.06,2461.05,26.159]
["binance-futures","ETHUSDT",1722988858565,12.734,2461.06,2461.05,25.345]
["binance-futures","ETHUSDT",1722988858619,12.734,2461.06,2461.05,25.293]
["binance-futures","ETHUSDT",1722988858726,15.403,2461.06,2461.05,25.293]
["binance-futures","ETHUSDT",1722988858780,18.697,2461.06,2461.05,23.132]
["binance-futures","ETHUSDT",1722988858830,20.697,2461.06,2461.05,23.141]
["binance-futures","ETHUSDT",1722988858881,23.018,2461.06,2461.05,23.141]
["binance-futures","ETHUSDT",1722988858939,23.937,2461.06,2461.05,23.132]
["binance-futures","ETHUSDT",1722988858992,28.642,2461.06,2461.05,13.482]
["binance-futures","ETHUSDT",1722988859044,29.441,2461.06,2461.05,13.482]
["binance-futures","ETHUSDT",1722988859098,33.421,2460.96,2460.95,5.676]
["binance-futures","ETHUSDT",1722988859149,41.971,2460.96,2460.95,5.858]
["binance-futures","ETHUSDT",1722988859200,50.573,2460.96,2460.95,5.9]
["binance-futures","ETHUSDT",1722988859249,50.617,2460.96,2460.95,6.05]
["binance-futures","ETHUSDT",1722988859302,50.15,2460.96,2460.95,6.05]
["binance-futures","ETHUSDT",1722988859355,45.232,2460.96,2460.95,6.05]
["binance-futures","ETHUSDT",1722988859403,44.986,2460.96,2460.95,6.05]
["binance-futures","ETHUSDT",1722988859459,45.821,2460.96,2460.95,6.064]
["binance-futures","ETHUSDT",1722988859504,45.151,2460.96,2460.95,6.064]
["binance-futures","ETHUSDT",1722988859547,42.721,2460.96,2460.95,6.064]
["binance-futures","ETHUSDT",1722988859615,41.645,2460.96,2460.95,6.064]
["binance-futures","ETHUSDT",1722988859667,14.895,2460.84,2460.83,1.24]
["binance-futures","ETHUSDT",1722988859717,45.25,2460.84,2460.83,27.653]
["binance-futures","ETHUSDT",1722988859771,39.494,2460.84,2460.83,27.666]
["binance-futures","ETHUSDT",1722988859818,37.617,2460.84,2460.83,24.256]
["binance-futures","ETHUSDT",1722988859873,8.848,2460.84,2460.83,26.461]
["binance-futures","ETHUSDT",1722988859927,8.268,2460.84,2460.83,25.458]
["binance-futures","ETHUSDT",1722988859978,16.201,2460.95,2460.94,34.838]
["binance-futures","ETHUSDT",1722988860029,12.84,2460.95,2460.94,33.546]
["binance-futures","ETHUSDT",1722988860080,12.84,2460.95,2460.94,31.764]
["binance-futures","ETHUSDT",1722988860133,12.122,2460.95,2460.94,52.632]
["binance-futures","ETHUSDT",1722988860185,12.708,2460.95,2460.94,51.818]
["binance-futures","ETHUSDT",1722988860233,15.595,2460.95,2460.94,41.447]
["binance-futures","ETHUSDT",1722988860291,18.555,2460.95,2460.94,41.427]
["binance-futures","ETHUSDT",1722988860340,17.741,2460.95,2460.94,41.401]
["binance-futures","ETHUSDT",1722988860393,15.741,2460.95,2460.94,44.494]
["binance-futures","ETHUSDT",1722988860446,11.853,2460.95,2460.94,44.494]
["binance-futures","ETHUSDT",1722988860551,11.853,2460.95,2460.94,50.792]
["binance-futures","ETHUSDT",1722988860604,11.853,2460.95,2460.94,43.68]
["binance-futures","ETHUSDT",1722988860646,11.863,2460.95,2460.94,43.67]
["binance-futures","ETHUSDT",1722988860708,17.725,2460.95,2460.94,43.661]
["binance-futures","ETHUSDT",1722988860760,17.715,2460.95,2460.94,44.465]
["binance-futures","ETHUSDT",1722988860813,16.999,2460.95,2460.94,42.311]
["binance-futures","ETHUSDT",1722988860922,29.478,2460.95,2460.94,42.301]
["binance-futures","ETHUSDT",1722988860973,29.478,2460.95,2460.94,41.993]
["binance-futures","ETHUSDT",1722988861027,29.478,2460.95,2460.94,39.723]
["binance-futures","ETHUSDT",1722988861081,29.565,2460.95,2460.94,40.56]
["binance-futures","ETHUSDT",1722988861126,29.733,2460.95,2460.94,29.967]
["binance-futures","ETHUSDT",1722988861185,29.972,2460.95,2460.94,30.07]
["binance-futures","ETHUSDT",1722988861292,31.389,2460.95,2460.94,30.083]
["binance-futures","ETHUSDT",1722988861344,31.392,2460.95,2460.94,30.083]
["binance-futures","ETHUSDT",1722988861396,26.752,2460.95,2460.94,30.086]
["binance-futures","ETHUSDT",1722988861448,0.1,2461.43,2461.36,3.0]
["binance-futures","ETHUSDT",1722988861499,5.34,2461.58,2461.57,1.51]
["binance-futures","ETHUSDT",1722988861550,0.028,2461.6,2461.58,0.67]
["binance-futures","ETHUSDT",1722988861601,2.954,2461.6,2461.59,5.91]
["binance-futures","ETHUSDT",1722988861648,2.707,2462.0,2461.99,1.5]
["binance-futures","ETHUSDT",1722988861750,7.189,2461.91,2461.24,38.539]
["binance-futures","ETHUSDT",1722988861814,32.783,2461.68,2461.49,6.351]
["binance-futures","ETHUSDT",1722988861861,15.964,2461.51,2461.5,19.514]
["binance-futures","ETHUSDT",1722988861916,21.667,2461.51,2461.5,0.02]
["binance-futures","ETHUSDT",1722988861968,9.413,2461.23,2461.22,35.198]
["binance-futures","ETHUSDT",1722988862019,9.407,2461.23,2461.22,29.667]
["binance-futures","ETHUSDT",1722988862070,10.637,2461.23,2461.22,33.115]
["binance-futures","ETHUSDT",1722988862123,10.637,2461.23,2461.22,32.592]
["binance-futures","ETHUSDT",1722988862176,10.605,2461.23,2461.22,32.592]
["binance-futures","ETHUSDT",1722988862227,12.558,2461.23,2461.22,26.629]
["binance-futures","ETHUSDT",1722988862273,9.217,2461.23,2461.22,57.397]
["binance-futures","ETHUSDT",1722988862328,14.731,2461.51,2461.5,21.149]
["binance-futures","ETHUSDT",1722988862383,7.366,2461.51,2461.5,18.691]
["binance-futures","ETHUSDT",1722988862435,23.086,2461.51,2461.5,13.819]
["binance-futures","ETHUSDT",1722988862487,23.086,2461.51,2461.5,20.923]
["binance-futures","ETHUSDT",1722988862539,19.695,2461.51,2461.5,23.137]
["binance-futures","ETHUSDT",1722988862587,12.395,2461.51,2461.5,23.149]
["binance-futures","ETHUSDT",1722988862644,0.129,2461.52,2461.51,12.487]
["binance-futures","ETHUSDT",1722988862693,7.129,2461.52,2461.51,62.058]
["binance-futures","ETHUSDT",1722988862746,0.736,2461.67,2461.62,3.47]
["binance-futures","ETHUSDT",1722988862797,7.5,2461.68,2461.67,60.491]
["binance-futures","ETHUSDT",1722988862848,11.332,2461.68,2461.67,60.504]
["binance-futures","ETHUSDT",1722988862898,11.332,2461.68,2461.67,50.391]
["binance-futures","ETHUSDT",1722988862950,11.332,2461.68,2461.67,50.454]
["binance-futures","ETHUSDT",1722988863003,34.651,2461.68,2461.67,1.682]
["binance-futures","ETHUSDT",1722988863054,29.568,2461.68,2461.67,4.595]
["binance-futures","ETHUSDT",1722988863105,39.545,2461.67,2461.66,19.177]
["binance-futures","ETHUSDT",1722988863157,39.485,2461.67,2461.66,20.004]
["binance-futures","ETHUSDT",1722988863207,39.498,2461.67,2461.66,20.004]
["binance-futures","ETHUSDT",1722988863263,34.165,2461.67,2461.66,13.04]
["binance-futures","ETHUSDT",1722988863370,8.466,2461.34,2461.33,47.918]
["binance-futures","ETHUSDT",1722988863420,8.488,2461.34,2461.33,33.73]
["binance-futures","ETHUSDT",1722988863470,6.331,2461.34,2461.33,37.201]
["binance-futures","ETHUSDT",1722988863523,9.684,2461.34,2461.33,36.636]
["binance-futures","ETHUSDT",1722988863571,9.718,2461.34,2461.33,36.47]
["binance-futures","ETHUSDT",1722988863625,9.718,2461.34,2461.33,36.313]
["binance-futures","ETHUSDT",1722988863676,22.038,2461.34,2461.33,36.34]
["binance-futures","ETHUSDT",1722988863730,22.038,2461.34,2461.33,35.437]
["binance-futures","ETHUSDT",1722988863781,24.76,2461.34,2461.33,35.683]
["binance-futures","ETHUSDT",1722988863830,24.781,2461.34,2461.33,29.748]
["binance-futures","ETHUSDT",1722988863882,24.751,2461.34,2461.33,30.544]
["binance-futures","ETHUSDT",1722988863930,24.751,2461.34,2461.33,26.621]
["binance-futures","ETHUSDT",1722988863987,24.185,2461.34,2461.33,26.011]
["binance-futures","ETHUSDT",1722988864034,23.259,2461.34,2461.33,26.825]
["binance-futures","ETHUSDT",1722988864096,23.258,2461.34,2461.33,27.041]
["binance-futures","ETHUSDT",1722988864147,22.022,2461.34,2461.33,27.099]
["binance-futures","ETHUSDT",1722988864197,29.077,2461.34,2461.33,0.576]
["binance-futures","ETHUSDT",1722988864248,29.084,2461.34,2461.33,0.505]
["binance-futures","ETHUSDT",1722988864298,34.59,2461.21,2461.2,20.835]
["binance-futures","ETHUSDT",1722988864353,29.691,2461.21,2461.2,18.707]
["binance-futures","ETHUSDT",1722988864404,21.531,2461.21,2461.2,3.607]
["binance-futures","ETHUSDT",1722988864456,23.778,2461.21,2461.2,3.607]
["binance-futures","ETHUSDT",1722988864509,17.027,2461.21,2461.2,20.684]
["binance-futures","ETHUSDT",1722988864560,17.932,2461.21,2461.2,17.214]
["binance-futures","ETHUSDT",1722988864611,17.225,2461.21,2461.2,17.236]
["binance-futures","ETHUSDT",1722988864666,15.0,2461.21,2461.2,17.218]
["binance-futures","ETHUSDT",1722988864714,15.01,2461.21,2461.2,18.127]
["binance-futures","ETHUSDT",1722988864762,14.629,2461.21,2461.2,18.127]
["binance-futures","ETHUSDT",1722988864818,14.321,2461.21,2461.2,17.813]
["binance-futures","ETHUSDT",1722988864874,0.273,2461.65,2461.64,1.5]
["binance-futures","ETHUSDT",1722988864925,0.1,2461.84,2461.79,1.5]
["binance-futures","ETHUSDT",1722988864976,0.086,2461.83,2461.81,3.024]
["binance-futures","ETHUSDT",1722988865026,181.725,2462.0,2461.99,17.448]
["binance-futures","ETHUSDT",1722988865078,179.695,2462.0,2461.99,17.458]
["binance-futures","ETHUSDT",1722988865130,179.685,2462.0,2461.99,26.116]
["binance-futures","ETHUSDT",1722988865180,179.774,2462.0,2461.99,15.038]
["binance-futures","ETHUSDT",1722988865230,179.793,2462.0,2461.99,9.754]
["binance-futures","ETHUSDT",1722988865282,183.646,2462.0,2461.99,3.376]
["binance-futures","ETHUSDT",1722988865333,191.556,2462.0,2461.99,3.746]
["binance-futures","ETHUSDT",1722988865384,193.471,2462.0,2461.99,2.46]
["binance-futures","ETHUSDT",1722988865431,193.257,2462.0,2461.99,2.489]
["binance-futures","ETHUSDT",1722988865486,192.106,2462.0,2461.99,1.864]
["binance-futures","ETHUSDT",1722988865540,192.104,2462.0,2461.99,2.66]
["binance-futures","ETHUSDT",1722988865593,192.104,2462.0,2461.99,1.846]
["binance-futures","ETHUSDT",1722988865699,192.104,2462.0,2461.99,5.773]
["binance-futures","ETHUSDT",1722988865749,191.966,2462.0,2461.99,11.902]
["binance-futures","ETHUSDT",1722988865804,191.966,2462.0,2461.99,11.925]
["binance-futures","ETHUSDT",1722988865854,191.966,2462.0,2461.99,8.609]
["binance-futures","ETHUSDT",1722988865906,203.466,2462.0,2461.99,11.943]
["binance-futures","ETHUSDT",1722988865957,203.478,2462.0,2461.99,11.961]
["binance-futures","ETHUSDT",1722988866064,197.001,2462.0,2461.99,13.142]
["binance-futures","ETHUSDT",1722988866118,197.119,2462.0,2461.99,4.781]
["binance-futures","ETHUSDT",1722988866172,199.808,2462.0,2461.99,4.772]
["binance-futures","ETHUSDT",1722988866223,206.032,2462.0,2461.99,4.762]
["binance-futures","ETHUSDT",1722988866275,200.074,2462.0,2461.99,4.762]
["binance-futures","ETHUSDT",1722988866326,200.888,2462.0,2461.99,4.762]
["binance-futures","ETHUSDT",1722988866380,196.72,2462.0,2461.99,4.769]
["binance-futures","ETHUSDT",1722988866486,24.573,2462.0,2461.99,62.435]
["binance-futures","ETHUSDT",1722988866537,24.573,2462.0,2461.99,56.86]
["binance-futures","ETHUSDT",1722988866588,24.074,2462.0,2461.99,65.454]
["binance-futures","ETHUSDT",1722988866794,24.074,2462.0,2461.99,66.512]
["binance-futures","ETHUSDT",1722988866950,24.065,2462.0,2461.99,66.546]
["binance-futures","ETHUSDT",1722988866999,21.708,2462.0,2461.99,64.289]
["binance-futures","ETHUSDT",1722988867052,21.707,2462.0,2461.99,64.289]
["binance-futures","ETHUSDT",1722988867107,12.846,2462.0,2461.99,64.304]
["binance-futures","ETHUSDT",1722988867159,12.851,2462.0,2461.99,64.304]
["binance-futures","ETHUSDT",1722988867208,12.844,2462.0,2461.99,58.009]
["binance-futures","ETHUSDT",1722988867263,9.433,2462.0,2461.99,64.211]
["binance-futures","ETHUSDT",1722988867315,0.218,2462.28,2462.25,43.231]
["binance-futures","ETHUSDT",1722988867366,10.472,2462.36,2462.35,52.609]
["binance-futures","ETHUSDT",1722988867417,24.266,2462.36,2462.35,10.966]
["binance-futures","ETHUSDT",1722988867468,68.064,2462.2,2462.19,0.473]
["binance-futures","ETHUSDT",1722988867519,68.914,2462.2,2462.19,0.457]
["binance-futures","ETHUSDT",1722988867570,72.827,2462.2,2462.19,0.481]
["binance-futures","ETHUSDT",1722988867621,68.831,2461.96,2461.92,0.015]
["binance-futures","ETHUSDT",1722988867672,68.598,2461.96,2461.92,0.015]
["binance-futures","ETHUSDT",1722988867723,63.043,2461.96,2461.92,0.015]
["binance-futures","ETHUSDT",1722988867774,73.644,2461.96,2461.95,2.514]
["binance-futures","ETHUSDT",1722988867824,58.017,2461.96,2461.95,2.448]
["binance-futures","ETHUSDT",1722988867876,37.855,2461.96,2461.95,33.984]
["binance-futures","ETHUSDT",1722988867927,19.723,2461.96,2461.95,34.015]
["binance-futures","ETHUSDT",1722988867979,11.134,2461.96,2461.95,36.385]
["binance-futures","ETHUSDT",1722988868030,7.614,2461.96,2461.95,30.837]
["binance-futures","ETHUSDT",1722988868081,7.604,2461.96,2461.95,31.661]
["binance-futures","ETHUSDT",1722988868133,7.614,2461.96,2461.95,26.259]
["binance-futures","ETHUSDT",1722988868185,9.646,2461.96,2461.95,26.277]
["binance-futures","ETHUSDT",1722988868234,11.898,2461.96,2461.95,12.939]
["binance-futures","ETHUSDT",1722988868287,11.959,2461.96,2461.95,13.196]
["binance-futures","ETHUSDT",1722988868332,12.028,2461.96,2461.95,13.224]
["binance-futures","ETHUSDT",1722988868386,13.177,2461.96,2461.95,13.224]
["binance-futures","ETHUSDT",1722988868443,13.177,2461.96,2461.95,12.41]
["binance-futures","ETHUSDT",1722988868500,29.375,2461.96,2461.95,0.059]
["binance-futures","ETHUSDT",1722988868554,45.04,2461.9,2461.89,7.155]
["binance-futures","ETHUSDT",1722988868604,41.812,2461.9,2461.89,7.168]
["binance-futures","ETHUSDT",1722988868652,45.375,2461.9,2461.89,7.168]
["binance-futures","ETHUSDT",1722988868708,42.913,2461.9,2461.89,7.168]
["binance-futures","ETHUSDT",1722988868761,17.247,2461.88,2461.87,3.127]
["binance-futures","ETHUSDT",1722988868809,72.136,2461.88,2461.87,3.127]
["binance-futures","ETHUSDT",1722988868865,73.264,2461.88,2461.87,3.158]
["binance-futures","ETHUSDT",1722988868916,80.392,2461.88,2461.87,3.158]
["binance-futures","ETHUSDT",1722988868965,85.739,2461.88,2461.87,3.158]
["binance-futures","ETHUSDT",1722988869023,82.162,2461.88,2461.87,2.752]
["binance-futures","ETHUSDT",1722988869076,84.985,2461.88,2461.87,2.77]
["binance-futures","ETHUSDT",1722988869178,85.799,2461.88,2461.87,0.049]
["binance-futures","ETHUSDT",1722988869227,85.817,2461.88,2461.87,0.049]
["binance-futures","ETHUSDT",1722988869282,71.705,2461.76,2461.75,3.135]
["binance-futures","ETHUSDT",1722988869334,70.08,2461.76,2461.75,3.236]
["binance-futures","ETHUSDT",1722988869387,53.873,2461.76,2461.75,16.597]
["binance-futures","ETHUSDT",1722988869441,48.369,2461.76,2461.75,17.431]
["binance-futures","ETHUSDT",1722988869493,50.039,2461.76,2461.75,15.154]
["binance-futures","ETHUSDT",1722988869546,40.601,2461.76,2461.75,12.589]
["binance-futures","ETHUSDT",1722988869579,43.144,2461.76,2461.75,12.599]
["binance-futures","ETHUSDT",1722988869651,41.953,2461.76,2461.75,12.599]
["binance-futures","ETHUSDT",1722988869705,13.135,2461.76,2461.75,23.838]
["binance-futures","ETHUSDT",1722988869749,11.117,2461.76,2461.75,23.838]
["binance-futures","ETHUSDT",1722988869805,11.126,2461.76,2461.75,23.838]
["binance-futures","ETHUSDT",1722988869908,8.122,2461.76,2461.75,23.852]
["binance-futures","ETHUSDT",1722988869965,8.064,2461.76,2461.75,30.148]
["binance-futures","ETHUSDT",1722988870012,11.493,2461.76,2461.75,23.031]
["binance-futures","ETHUSDT",1722988870062,19.437,2461.76,2461.75,19.834]
["binance-futures","ETHUSDT",1722988870120,14.083,2461.76,2461.75,20.896]
["binance-futures","ETHUSDT",1722988870170,14.083,2461.76,2461.75,23.307]
["binance-futures","ETHUSDT",1722988870221,14.084,2461.76,2461.75,35.943]
["binance-futures","ETHUSDT",1722988870273,17.192,2462.0,2461.99,40.123]
["binance-futures","ETHUSDT",1722988870327,18.342,2462.0,2461.99,29.047]
["binance-futures","ETHUSDT",1722988870350,0.503,2462.66,2462.63,1.996]
["binance-futures","ETHUSDT",1722988870426,0.492,2462.53,2462.52,0.025]
["binance-futures","ETHUSDT",1722988870481,32.994,2462.47,2462.46,0.328]
["binance-futures","ETHUSDT",1722988870532,35.513,2462.47,2462.46,8.166]
["binance-futures","ETHUSDT",1722988870582,33.787,2462.47,2462.46,5.789]
["binance-futures","ETHUSDT",1722988870635,9.072,2462.37,2462.27,0.116]
["binance-futures","ETHUSDT",1722988870687,35.788,2462.26,2462.25,3.569]
["binance-futures","ETHUSDT",1722988870738,35.801,2462.26,2462.25,0.01]
["binance-futures","ETHUSDT",1722988870789,35.798,2462.26,2462.25,7.86]
["binance-futures","ETHUSDT",1722988870840,40.215,2462.26,2462.25,2.506]
["binance-futures","ETHUSDT",1722988870892,41.022,2462.26,2462.25,0.091]
["binance-futures","ETHUSDT",1722988870943,15.44,2462.22,2462.2,0.015]
["binance-futures","ETHUSDT",1722988870994,1.842,2461.98,2461.94,3.421]
["binance-futures","ETHUSDT",1722988871096,29.978,2461.78,2461.77,14.855]
["binance-futures","ETHUSDT",1722988871147,34.031,2461.78,2461.77,10.142]
["binance-futures","ETHUSDT",1722988871249,34.869,2461.78,2461.77,3.827]
["binance-futures","ETHUSDT",1722988871296,43.552,2461.78,2461.77,0.42]
["binance-futures","ETHUSDT",1722988871403,45.218,2461.6,2461.59,0.96]
["binance-futures","ETHUSDT",1722988871454,52.702,2461.6,2461.59,0.983]
["binance-futures","ETHUSDT",1722988871504,52.924,2461.6,2461.59,0.983]
["binance-futures","ETHUSDT",1722988871610,7.6,2461.53,2461.52,0.015]
["binance-futures","ETHUSDT",1722988871661,37.864,2461.35,2461.34,12.202]
["binance-futures","ETHUSDT",1722988871712,42.576,2461.34,2461.33,0.155]
["binance-futures","ETHUSDT",1722988871763,43.365,2461.34,2461.33,0.168]
["binance-futures","ETHUSDT",1722988871860,46.077,2461.34,2461.33,0.168]
["binance-futures","ETHUSDT",1722988871916,46.204,2461.34,2461.33,0.168]
["binance-futures","ETHUSDT",1722988871967,47.28,2461.34,2461.33,0.168]
["binance-futures","ETHUSDT",1722988872018,47.883,2461.27,2461.26,6.585]
["binance-futures","ETHUSDT",1722988872069,44.141,2461.27,2461.26,6.585]
["binance-futures","ETHUSDT",1722988872121,54.117,2461.24,2461.23,0.538]
["binance-futures","ETHUSDT",1722988872174,16.408,2461.0,2460.99,19.573]
["binance-futures","ETHUSDT",1722988872225,51.273,2460.99,2460.92,7.714]
["binance-futures","ETHUSDT",1722988872276,6.65,2460.95,2460.92,7.674]
["binance-futures","ETHUSDT",1722988872378,18.861,2460.65,2460.64,1.237]
["binance-futures","ETHUSDT",1722988872429,20.269,2460.65,2460.64,0.326]
["binance-futures","ETHUSDT",1722988872480,2.199,2460.56,2460.55,0.083]
["binance-futures","ETHUSDT",1722988872531,2.283,2460.56,2460.55,0.083]
["binance-futures","ETHUSDT",1722988872582,17.051,2460.52,2460.51,1.82]
["binance-futures","ETHUSDT",1722988872632,25.651,2460.52,2460.51,0.82]
["binance-futures","ETHUSDT",1722988872684,16.741,2460.52,2460.51,20.196]
["binance-futures","ETHUSDT",1722988872732,11.744,2460.52,2460.51,17.092]
["binance-futures","ETHUSDT",1722988872782,11.675,2460.52,2460.51,17.148]
["binance-futures","ETHUSDT",1722988872838,11.633,2460.52,2460.51,17.148]
["binance-futures","ETHUSDT",1722988872892,13.011,2460.52,2460.51,14.773]
["binance-futures","ETHUSDT",1722988872942,18.181,2460.52,2460.51,14.773]
["binance-futures","ETHUSDT",1722988872994,38.869,2460.52,2460.51,0.872]
["binance-futures","ETHUSDT",1722988873044,39.62,2460.52,2460.51,0.872]
["binance-futures","ETHUSDT",1722988873092,51.872,2460.52,2460.51,0.882]
["binance-futures","ETHUSDT",1722988873150,57.772,2460.52,2460.51,4.077]
["binance-futures","ETHUSDT",1722988873200,57.797,2460.52,2460.51,4.077]
["binance-futures","ETHUSDT",1722988873254,57.797,2460.52,2460.51,3.164]
["binance-futures","ETHUSDT",1722988873305,63.152,2460.46,2460.43,0.017]
["binance-futures","ETHUSDT",1722988873356,65.673,2460.46,2460.45,1.002]
["binance-futures","ETHUSDT",1722988873408,81.824,2460.46,2460.45,0.928]
["binance-futures","ETHUSDT",1722988873456,64.037,2460.42,2460.4,0.015]
["binance-futures","ETHUSDT",1722988873509,26.108,2460.29,2460.28,9.284]
["binance-futures","ETHUSDT",1722988873560,15.88,2460.29,2460.28,11.619]
["binance-futures","ETHUSDT",1722988873611,3.979,2460.29,2460.28,24.191]
["binance-futures","ETHUSDT",1722988873664,7.827,2460.29,2460.28,32.405]
["binance-futures","ETHUSDT",1722988873714,0.216,2460.52,2460.51,28.525]
["binance-futures","ETHUSDT",1722988873766,9.494,2460.52,2460.51,38.401]
["binance-futures","ETHUSDT",1722988873818,12.78,2460.52,2460.51,18.898]
["binance-futures","ETHUSDT",1722988873871,17.682,2460.52,2460.51,13.704]
["binance-futures","ETHUSDT",1722988873920,17.682,2460.52,2460.51,12.399]
["binance-futures","ETHUSDT",1722988873973,27.541,2460.52,2460.51,7.845]
["binance-futures","ETHUSDT",1722988874023,38.906,2460.52,2460.51,4.412]
["binance-futures","ETHUSDT",1722988874075,40.93,2460.52,2460.51,4.225]
["binance-futures","ETHUSDT",1722988874123,42.774,2460.52,2460.51,4.248]
["binance-futures","ETHUSDT",1722988874176,45.937,2460.52,2460.51,4.957]
["binance-futures","ETHUSDT",1722988874232,45.967,2460.52,2460.51,4.965]
["binance-futures","ETHUSDT",1722988874276,42.814,2460.52,2460.51,4.965]
["binance-futures","ETHUSDT",1722988874391,42.878,2460.52,2460.51,4.965]
["binance-futures","ETHUSDT",1722988874438,42.913,2460.52,2460.51,4.965]
["binance-futures","ETHUSDT",1722988874497,18.73,2460.52,2460.51,27.415]
["binance-futures","ETHUSDT",1722988874551,20.423,2460.52,2460.51,25.612]
["binance-futures","ETHUSDT",1722988874603,17.524,2460.52,2460.51,25.587]
["binance-futures","ETHUSDT",1722988874652,17.544,2460.52,2460.51,25.587]
["binance-futures","ETHUSDT",1722988874705,8.742,2460.52,2460.51,26.383]
["binance-futures","ETHUSDT",1722988874759,0.811,2460.62,2460.61,43.406]
["binance-futures","ETHUSDT",1722988874805,0.724,2460.62,2460.61,47.086]
["binance-futures","ETHUSDT",1722988874864,0.755,2460.82,2460.77,14.816]
["binance-futures","ETHUSDT",1722988874914,5.982,2460.86,2460.85,1.81]
["binance-futures","ETHUSDT",1722988874966,6.251,2460.97,2460.88,24.289]
["binance-futures","ETHUSDT",1722988875017,14.713,2460.89,2460.88,73.687]
["binance-futures","ETHUSDT",1722988875067,22.813,2460.89,2460.88,44.857]
["binance-futures","ETHUSDT",1722988875120,23.105,2460.89,2460.88,44.948]
["binance-futures","ETHUSDT",1722988875173,19.831,2460.89,2460.88,52.43]
["binance-futures","ETHUSDT",1722988875225,20.605,2460.89,2460.88,52.43]
["binance-futures","ETHUSDT",1722988875277,16.096,2460.89,2460.88,55.865]
["binance-futures","ETHUSDT",1722988875380,7.066,2460.89,2460.88,55.865]
["binance-futures","ETHUSDT",1722988875430,7.094,2460.89,2460.88,62.177]
["binance-futures","ETHUSDT",1722988875484,6.837,2460.89,2460.88,62.177]
["binance-futures","ETHUSDT",1722988875535,4.261,2460.89,2460.88,62.177]
["binance-futures","ETHUSDT",1722988875582,4.261,2460.89,2460.88,62.2]
["binance-futures","ETHUSDT",1722988875744,0.009,2460.98,2460.97,20.079]
["binance-futures","ETHUSDT",1722988875795,21.607,2460.99,2460.98,28.459]
["binance-futures","ETHUSDT",1722988875844,25.242,2460.99,2460.98,28.459]
["binance-futures","ETHUSDT",1722988875896,31.537,2460.99,2460.98,25.228]
["binance-futures","ETHUSDT",1722988875948,26.717,2460.99,2460.98,26.042]
["binance-futures","ETHUSDT",1722988875999,4.759,2460.99,2460.98,32.331]
["binance-futures","ETHUSDT",1722988876051,1.42,2460.99,2460.98,32.358]
["binance-futures","ETHUSDT",1722988876102,1.511,2460.99,2460.98,38.674]
["binance-futures","ETHUSDT",1722988876148,1.286,2460.99,2460.98,32.376]
["binance-futures","ETHUSDT",1722988876207,1.295,2460.99,2460.98,33.313]
["binance-futures","ETHUSDT",1722988876259,1.295,2460.99,2460.98,30.778]
["binance-futures","ETHUSDT",1722988876312,0.88,2460.99,2460.98,33.385]
["binance-futures","ETHUSDT",1722988876359,0.88,2460.99,2460.98,52.345]
["binance-futures","ETHUSDT",1722988876414,0.896,2460.99,2460.98,52.541]
["binance-futures","ETHUSDT",1722988876467,0.951,2460.99,2460.98,55.158]
["binance-futures","ETHUSDT",1722988876572,16.292,2461.21,2461.2,17.377]
["binance-futures","ETHUSDT",1722988876623,13.14,2461.21,2461.2,30.895]
["binance-futures","ETHUSDT",1722988876674,0.012,2461.21,2461.2,35.545]
["binance-futures","ETHUSDT",1722988876726,9.804,2461.28,2461.27,54.206]
["binance-futures","ETHUSDT",1722988876777,9.804,2461.28,2461.27,54.252]
["binance-futures","ETHUSDT",1722988876881,13.298,2461.28,2461.27,51.253]
["binance-futures","ETHUSDT",1722988876928,16.657,2461.28,2461.27,72.394]
["binance-futures","ETHUSDT",1722988876984,27.273,2461.28,2461.27,42.895]
["binance-futures","ETHUSDT",1722988877034,39.153,2461.28,2461.27,42.913]
["binance-futures","ETHUSDT",1722988877085,36.124,2461.28,2461.27,42.913]
["binance-futures","ETHUSDT",1722988877138,31.947,2461.28,2461.27,42.913]
["binance-futures","ETHUSDT",1722988877189,17.63,2461.28,2461.27,43.012]
["binance-futures","ETHUSDT",1722988877240,10.272,2461.28,2461.27,47.408]
["binance-futures","ETHUSDT",1722988877294,9.196,2461.28,2461.27,47.39]
["binance-futures","ETHUSDT",1722988877338,15.96,2461.28,2461.27,43.979]
["binance-futures","ETHUSDT",1722988877397,17.906,2461.28,2461.27,43.979]
["binance-futures","ETHUSDT",1722988877448,19.34,2461.28,2461.27,43.98]
["binance-futures","ETHUSDT",1722988877501,17.088,2461.28,2461.27,47.818]
["binance-futures","ETHUSDT",1722988877552,12.572,2461.28,2461.27,45.199]
["binance-futures","ETHUSDT",1722988877603,0.546,2461.36,2461.35,72.772]
["binance-futures","ETHUSDT",1722988877706,0.559,2461.36,2461.35,72.302]
["binance-futures","ETHUSDT",1722988877757,0.559,2461.36,2461.35,72.404]
["binance-futures","ETHUSDT",1722988877862,0.559,2461.36,2461.35,79.125]
["binance-futures","ETHUSDT",1722988877909,0.568,2461.36,2461.35,108.287]
["binance-futures","ETHUSDT",1722988877968,0.588,2461.36,2461.35,119.349]
["binance-futures","ETHUSDT",1722988878074,0.588,2461.36,2461.35,123.029]
["binance-futures","ETHUSDT",1722988878128,0.774,2461.36,2461.35,123.204]
["binance-futures","ETHUSDT",1722988878182,2.67,2461.36,2461.35,123.194]
["binance-futures","ETHUSDT",1722988878235,0.846,2461.51,2461.5,67.047]
["binance-futures","ETHUSDT",1722988878286,0.859,2461.51,2461.5,73.329]
["binance-futures","ETHUSDT",1722988878337,0.859,2461.51,2461.5,73.342]
["binance-futures","ETHUSDT",1722988878391,0.88,2461.51,2461.5,67.046]
["binance-futures","ETHUSDT",1722988878442,1.1,2461.51,2461.5,67.242]
["binance-futures","ETHUSDT",1722988878495,1.142,2461.51,2461.5,88.751]
["binance-futures","ETHUSDT",1722988878546,1.142,2461.51,2461.5,95.047]
["binance-futures","ETHUSDT",1722988878596,1.129,2461.51,2461.5,104.915]
["binance-futures","ETHUSDT",1722988878652,1.129,2461.51,2461.5,100.243]
["binance-futures","ETHUSDT",1722988878704,1.14,2461.51,2461.5,100.243]
["binance-futures","ETHUSDT",1722988878753,1.15,2461.51,2461.5,83.185]
["binance-futures","ETHUSDT",1722988878857,24.823,2461.51,2461.5,34.336]
["binance-futures","ETHUSDT",1722988878908,27.323,2461.51,2461.5,34.336]
["binance-futures","ETHUSDT",1722988878957,37.215,2461.51,2461.5,31.197]
["binance-futures","ETHUSDT",1722988879010,28.011,2461.51,2461.5,34.605]
["binance-futures","ETHUSDT",1722988879062,33.797,2461.51,2461.5,32.946]
["binance-futures","ETHUSDT",1722988879116,17.919,2461.51,2461.5,36.805]
["binance-futures","ETHUSDT",1722988879167,16.98,2461.51,2461.5,12.763]
["binance-futures","ETHUSDT",1722988879213,14.288,2461.51,2461.5,22.026]
["binance-futures","ETHUSDT",1722988879271,13.749,2461.51,2461.5,22.034]
["binance-futures","ETHUSDT",1722988879325,13.666,2461.51,2461.5,20.189]
["binance-futures","ETHUSDT",1722988879376,13.84,2461.51,2461.5,17.285]
["binance-futures","ETHUSDT",1722988879426,15.205,2461.51,2461.5,15.473]
["binance-futures","ETHUSDT",1722988879482,18.928,2461.51,2461.5,10.951]
["binance-futures","ETHUSDT",1722988879534,18.938,2461.51,2461.5,10.89]
["binance-futures","ETHUSDT",1722988879581,20.027,2461.51,2461.5,10.89]
["binance-futures","ETHUSDT",1722988879638,21.761,2461.51,2461.5,14.684]
["binance-futures","ETHUSDT",1722988879689,10.79,2461.51,2461.5,21.415]
["binance-futures","ETHUSDT",1722988879740,10.78,2461.51,2461.5,22.289]
["binance-futures","ETHUSDT",1722988879792,10.744,2461.51,2461.5,22.289]
["binance-futures","ETHUSDT",1722988879887,2.714,2461.51,2461.5,22.289]
["binance-futures","ETHUSDT",1722988880051,2.792,2461.51,2461.5,22.273]
["binance-futures","ETHUSDT",1722988880104,0.028,2461.6,2461.59,18.814]
["binance-futures","ETHUSDT",1722988880155,20.52,2461.82,2461.81,32.967]
["binance-futures","ETHUSDT",1722988880206,26.268,2461.82,2461.81,6.455]
["binance-futures","ETHUSDT",1722988880258,20.68,2461.82,2461.81,6.964]
["binance-futures","ETHUSDT",1722988880310,24.798,2461.82,2461.81,10.707]
["binance-futures","ETHUSDT",1722988880360,24.798,2461.82,2461.81,9.911]
["binance-futures","ETHUSDT",1722988880413,8.438,2461.82,2461.81,37.988]
["binance-futures","ETHUSDT",1722988880464,25.466,2461.82,2461.81,35.236]
["binance-futures","ETHUSDT",1722988880515,25.466,2461.82,2461.81,32.389]
["binance-futures","ETHUSDT",1722988880567,25.466,2461.82,2461.81,32.501]
["binance-futures","ETHUSDT",1722988880621,42.435,2461.82,2461.81,30.016]
["binance-futures","ETHUSDT",1722988880671,33.612,2461.82,2461.81,45.998]
["binance-futures","ETHUSDT",1722988880721,33.625,2461.82,2461.81,46.867]
["binance-futures","ETHUSDT",1722988880774,33.634,2461.82,2461.81,46.894]
["binance-futures","ETHUSDT",1722988880821,33.625,2461.82,2461.81,43.902]
["binance-futures","ETHUSDT",1722988880876,33.625,2461.82,2461.81,43.164]
["binance-futures","ETHUSDT",1722988880929,33.625,2461.82,2461.81,43.148]
["binance-futures","ETHUSDT",1722988880979,41.035,2461.82,2461.81,30.69]
["binance-futures","ETHUSDT",1722988881032,41.035,2461.82,2461.81,30.733]
["binance-futures","ETHUSDT",1722988881085,41.137,2461.82,2461.81,30.733]
["binance-futures","ETHUSDT",1722988881137,41.163,2461.82,2461.81,30.83]
["binance-futures","ETHUSDT",1722988881183,43.507,2461.82,2461.81,32.773]
["binance-futures","ETHUSDT",1722988881242,42.948,2461.82,2461.81,37.545]
["binance-futures","ETHUSDT",1722988881294,50.547,2461.82,2461.81,34.229]
["binance-futures","ETHUSDT",1722988881347,50.677,2461.82,2461.81,33.357]
["binance-futures","ETHUSDT",1722988881399,43.277,2461.82,2461.81,41.442]
["binance-futures","ETHUSDT",1722988881449,43.328,2461.82,2461.81,41.427]
["binance-futures","ETHUSDT",1722988881504,43.361,2461.82,2461.81,41.453]
["binance-futures","ETHUSDT",1722988881608,43.353,2461.82,2461.81,41.453]
["binance-futures","ETHUSDT",1722988881715,43.214,2461.82,2461.81,35.553]
["binance-futures","ETHUSDT",1722988881763,50.986,2461.82,2461.81,33.343]
["binance-futures","ETHUSDT",1722988881820,50.976,2461.82,2461.81,33.343]
["binance-futures","ETHUSDT",1722988881869,51.14,2461.82,2461.81,32.529]
["binance-futures","ETHUSDT",1722988881923,51.14,2461.82,2461.81,33.343]
["binance-futures","ETHUSDT",1722988881976,0.042,2462.04,2461.99,22.969]
["binance-futures","ETHUSDT",1722988882027,0.595,2462.0,2461.99,57.065]
["binance-futures","ETHUSDT",1722988882078,1.922,2462.0,2461.99,51.97]
["binance-futures","ETHUSDT",1722988882129,9.089,2462.0,2461.99,47.108]
["binance-futures","ETHUSDT",1722988882180,9.352,2462.0,2461.99,76.925]
["binance-futures","ETHUSDT",1722988882232,9.411,2462.0,2461.99,76.925]
["binance-futures","ETHUSDT",1722988882285,9.565,2462.0,2461.99,77.034]
["binance-futures","ETHUSDT",1722988882442,9.565,2462.0,2461.99,86.459]
["binance-futures","ETHUSDT",1722988882492,10.63,2462.0,2461.99,86.459]
["binance-futures","ETHUSDT",1722988882546,10.64,2462.0,2461.99,86.449]
["binance-futures","ETHUSDT",1722988882591,10.63,2462.0,2461.99,86.459]
["binance-futures","ETHUSDT",1722988882702,8.689,2462.0,2461.99,94.954]
["binance-futures","ETHUSDT",1722988882752,0.546,2462.26,2462.14,20.004]
["binance-futures","ETHUSDT",1722988882805,7.807,2462.15,2462.14,34.982]
["binance-futures","ETHUSDT",1722988882856,23.878,2462.15,2462.14,7.434]
["binance-futures","ETHUSDT",1722988882908,23.878,2462.15,2462.14,38.946]
["binance-futures","ETHUSDT",1722988882958,24.895,2462.15,2462.14,42.791]
["binance-futures","ETHUSDT",1722988883012,20.448,2462.15,2462.14,53.506]
["binance-futures","ETHUSDT",1722988883065,7.835,2462.15,2462.14,53.621]
["binance-futures","ETHUSDT",1722988883117,7.851,2462.15,2462.14,53.824]
["binance-futures","ETHUSDT",1722988883169,7.851,2462.15,2462.14,54.356]
["binance-futures","ETHUSDT",1722988883221,18.351,2462.15,2462.14,53.542]
["binance-futures","ETHUSDT",1722988883273,19.769,2462.15,2462.14,51.212]
["binance-futures","ETHUSDT",1722988883324,21.836,2462.15,2462.14,37.648]
["binance-futures","ETHUSDT",1722988883369,29.965,2462.15,2462.14,37.648]
["binance-futures","ETHUSDT",1722988883427,32.156,2462.15,2462.14,37.648]
["binance-futures","ETHUSDT",1722988883477,32.185,2462.15,2462.14,37.638]
["binance-futures","ETHUSDT",1722988883577,32.185,2462.15,2462.14,40.675]
["binance-futures","ETHUSDT",1722988883690,24.085,2462.15,2462.14,41.507]
["binance-futures","ETHUSDT",1722988883741,13.034,2462.15,2462.14,41.601]
["binance-futures","ETHUSDT",1722988883793,12.605,2462.15,2462.14,38.731]
["binance-futures","ETHUSDT",1722988883846,12.561,2462.15,2462.14,38.741]
["binance-futures","ETHUSDT",1722988883896,7.3,2462.15,2462.14,41.777]
["binance-futures","ETHUSDT",1722988883998,7.3,2462.15,2462.14,48.086]
["binance-futures","ETHUSDT",1722988884050,7.29,2462.15,2462.14,41.791]
["binance-futures","ETHUSDT",1722988884097,33.233,2462.15,2462.14,41.876]
["binance-futures","ETHUSDT",1722988884151,34.384,2462.15,2462.14,41.876]
["binance-futures","ETHUSDT",1722988884204,35.586,2462.15,2462.14,41.99]
["binance-futures","ETHUSDT",1722988884256,35.577,2462.15,2462.14,38.068]
["binance-futures","ETHUSDT",1722988884308,36.636,2462.15,2462.14,38.068]
["binance-futures","ETHUSDT",1722988884358,36.626,2462.15,2462.14,38.864]
["binance-futures","ETHUSDT",1722988884414,36.636,2462.15,2462.14,38.854]
["binance-futures","ETHUSDT",1722988884467,29.139,2462.47,2462.46,3.43]
["binance-futures","ETHUSDT",1722988884518,27.057,2462.47,2462.46,29.018]
["binance-futures","ETHUSDT",1722988884569,39.629,2462.47,2462.46,26.669]
["binance-futures","ETHUSDT",1722988884620,39.629,2462.47,2462.46,26.356]
["binance-futures","ETHUSDT",1722988884723,15.154,2462.47,2462.46,41.611]
["binance-futures","ETHUSDT",1722988884775,17.284,2462.47,2462.46,41.611]
["binance-futures","ETHUSDT",1722988884828,17.293,2462.47,2462.46,41.965]
["binance-futures","ETHUSDT",1722988884931,17.477,2462.47,2462.46,41.965]
["binance-futures","ETHUSDT",1722988884982,17.611,2462.47,2462.46,59.876]
["binance-futures","ETHUSDT",1722988885035,7.456,2462.47,2462.46,63.031]
["binance-futures","ETHUSDT",1722988885086,2.458,2462.67,2462.66,24.462]
["binance-futures","ETHUSDT",1722988885137,14.623,2462.67,2462.66,35.219]
["binance-futures","ETHUSDT",1722988885188,41.611,2462.47,2462.46,6.318]
["binance-futures","ETHUSDT",1722988885239,40.503,2462.47,2462.46,18.306]
["binance-futures","ETHUSDT",1722988885291,44.961,2462.47,2462.46,18.319]
["binance-futures","ETHUSDT",1722988885343,47.562,2462.47,2462.46,18.332]
["binance-futures","ETHUSDT",1722988885389,50.061,2462.47,2462.46,18.332]
["binance-futures","ETHUSDT",1722988885443,50.061,2462.47,2462.46,22.012]
["binance-futures","ETHUSDT",1722988885495,42.921,2462.47,2462.46,25.654]
["binance-futures","ETHUSDT",1722988885543,42.93,2462.47,2462.46,22.883]
["binance-futures","ETHUSDT",1722988885603,35.055,2462.47,2462.46,22.799]
["binance-futures","ETHUSDT",1722988885653,35.055,2462.47,2462.46,21.799]
["binance-futures","ETHUSDT",1722988885705,35.237,2462.47,2462.46,21.156]
["binance-futures","ETHUSDT",1722988885756,34.184,2462.47,2462.46,21.123]
["binance-futures","ETHUSDT",1722988885809,36.994,2462.47,2462.46,21.133]
["binance-futures","ETHUSDT",1722988885859,37.07,2462.47,2462.46,17.703]
["binance-futures","ETHUSDT",1722988885967,36.193,2462.47,2462.46,17.703]
["binance-futures","ETHUSDT",1722988886011,44.754,2462.47,2462.46,17.693]
["binance-futures","ETHUSDT",1722988886075,44.754,2462.47,2462.46,17.49]
["binance-futures","ETHUSDT",1722988886125,4.345,2462.23,2462.22,8.225]
["binance-futures","ETHUSDT",1722988886177,43.415,2462.23,2462.22,10.06]
["binance-futures","ETHUSDT",1722988886228,27.682,2462.23,2462.22,16.257]
["binance-futures","ETHUSDT",1722988886279,12.397,2462.23,2462.22,19.261]
["binance-futures","ETHUSDT",1722988886329,12.885,2462.23,2462.22,21.78]
["binance-futures","ETHUSDT",1722988886435,12.885,2462.23,2462.22,18.929]
["binance-futures","ETHUSDT",1722988886487,12.937,2462.23,2462.22,19.033]
["binance-futures","ETHUSDT",1722988886535,9.457,2462.23,2462.22,22.113]
["binance-futures","ETHUSDT",1722988886590,12.877,2462.23,2462.22,30.305]
["binance-futures","ETHUSDT",1722988886642,9.443,2462.23,2462.22,33.218]
["binance-futures","ETHUSDT",1722988886695,12.859,2462.23,2462.22,33.218]
["binance-futures","ETHUSDT",1722988886736,33.716,2462.23,2462.22,6.523]
["binance-futures","ETHUSDT",1722988886802,36.901,2462.23,2462.22,3.674]
["binance-futures","ETHUSDT",1722988886854,49.807,2462.23,2462.22,3.693]
["binance-futures","ETHUSDT",1722988886905,13.461,2462.08,2462.0,1.767]
["binance-futures","ETHUSDT",1722988886956,41.61,2462.01,2462.0,4.735]
["binance-futures","ETHUSDT",1722988887008,40.253,2462.01,2462.0,10.87]
["binance-futures","ETHUSDT",1722988887059,18.886,2462.01,2462.0,32.702]
["binance-futures","ETHUSDT",1722988887112,12.611,2462.01,2462.0,33.647]
["binance-futures","ETHUSDT",1722988887163,12.611,2462.01,2462.0,21.857]
["binance-futures","ETHUSDT",1722988887214,12.611,2462.01,2462.0,20.962]
["binance-futures","ETHUSDT",1722988887261,12.806,2462.01,2462.0,15.746]
["binance-futures","ETHUSDT",1722988887319,21.566,2462.01,2462.0,5.461]
["binance-futures","ETHUSDT",1722988887371,35.834,2462.01,2462.0,3.533]
["binance-futures","ETHUSDT",1722988887420,41.109,2462.01,2462.0,3.533]
["binance-futures","ETHUSDT",1722988887473,41.122,2462.01,2462.0,3.533]
["binance-futures","ETHUSDT",1722988887520,41.166,2462.01,2462.0,3.677]
["binance-futures","ETHUSDT",1722988887567,18.689,2462.01,2462.0,7.256]
["binance-futures","ETHUSDT",1722988887624,18.384,2462.01,2462.0,27.953]
["binance-futures","ETHUSDT",1722988887676,6.577,2462.15,2462.14,23.257]
["binance-futures","ETHUSDT",1722988887726,20.026,2462.15,2462.14,12.828]
["binance-futures","ETHUSDT",1722988887780,17.551,2462.14,2462.13,36.07]
["binance-futures","ETHUSDT",1722988887831,20.564,2462.14,2462.13,16.656]
["binance-futures","ETHUSDT",1722988887883,15.842,2462.14,2462.13,24.12]
["binance-futures","ETHUSDT",1722988887933,15.855,2462.14,2462.13,28.504]
["binance-futures","ETHUSDT",1722988888036,17.692,2462.14,2462.13,22.476]
["binance-futures","ETHUSDT",1722988888088,21.405,2462.14,2462.13,20.499]
["binance-futures","ETHUSDT",1722988888142,21.449,2462.14,2462.13,21.359]
["binance-futures","ETHUSDT",1722988888193,22.362,2462.14,2462.13,20.553]
["binance-futures","ETHUSDT",1722988888245,22.371,2462.14,2462.13,20.773]
["binance-futures","ETHUSDT",1722988888296,9.714,2462.14,2462.13,24.509]
["binance-futures","ETHUSDT",1722988888348,13.002,2462.14,2462.13,26.047]
["binance-futures","ETHUSDT",1722988888451,12.502,2462.14,2462.13,26.047]
["binance-futures","ETHUSDT",1722988888505,11.002,2462.14,2462.13,26.39]
["binance-futures","ETHUSDT",1722988888555,11.002,2462.14,2462.13,26.312]
["binance-futures","ETHUSDT",1722988888609,7.582,2462.14,2462.13,26.326]
["binance-futures","ETHUSDT",1722988888715,7.582,2462.14,2462.13,26.335]
["binance-futures","ETHUSDT",1722988888869,12.83,2462.14,2462.13,23.405]
["binance-futures","ETHUSDT",1722988888920,12.399,2462.14,2462.13,23.405]
["binance-futures","ETHUSDT",1722988888968,17.626,2462.14,2462.13,23.434]
["binance-futures","ETHUSDT",1722988889025,18.814,2462.14,2462.13,23.434]
["binance-futures","ETHUSDT",1722988889077,24.807,2462.14,2462.13,21.68]
["binance-futures","ETHUSDT",1722988889129,25.372,2462.14,2462.13,21.662]
["binance-futures","ETHUSDT",1722988889182,25.394,2462.14,2462.13,22.476]
["binance-futures","ETHUSDT",1722988889234,6.499,2462.14,2462.13,25.466]
["binance-futures","ETHUSDT",1722988889283,6.709,2462.14,2462.13,25.372]
["binance-futures","ETHUSDT",1722988889335,6.709,2462.14,2462.13,23.615]
["binance-futures","ETHUSDT",1722988889386,6.913,2462.14,2462.13,25.38]
["binance-futures","ETHUSDT",1722988889438,6.948,2462.14,2462.13,25.38]
["binance-futures","ETHUSDT",1722988889478,10.368,2462.14,2462.13,25.38]
["binance-futures","ETHUSDT",1722988889543,10.168,2462.14,2462.13,25.38]
["binance-futures","ETHUSDT",1722988889596,12.45,2462.14,2462.13,22.404]
["binance-futures","ETHUSDT",1722988889645,11.978,2462.14,2462.13,22.404]
["binance-futures","ETHUSDT",1722988889753,25.746,2462.14,2462.13,22.487]
["binance-futures","ETHUSDT",1722988889803,25.746,2462.14,2462.13,22.453]
["binance-futures","ETHUSDT",1722988889908,24.497,2462.14,2462.13,22.467]
["binance-futures","ETHUSDT",1722988889959,21.077,2462.14,2462.13,25.443]
["binance-futures","ETHUSDT",1722988890014,19.712,2462.14,2462.13,22.467]
["binance-futures","ETHUSDT",1722988890065,19.611,2462.14,2462.13,21.488]
["binance-futures","ETHUSDT",1722988890119,19.645,2462.14,2462.13,21.508]
["binance-futures","ETHUSDT",1722988890171,19.677,2462.14,2462.13,21.508]
["binance-futures","ETHUSDT",1722988890226,19.677,2462.14,2462.13,24.486]
["binance-futures","ETHUSDT",1722988890271,19.677,2462.14,2462.13,24.474]
["binance-futures","ETHUSDT",1722988890326,19.757,2462.14,2462.13,24.483]
["binance-futures","ETHUSDT",1722988890385,19.748,2462.14,2462.13,24.145]
["binance-futures","ETHUSDT",1722988890499,19.776,2462.14,2462.13,21.172]
["binance-futures","ETHUSDT",1722988890544,19.776,2462.14,2462.13,21.189]
["binance-futures","ETHUSDT",1722988890603,19.776,2462.14,2462.13,24.094]
["binance-futures","ETHUSDT",1722988890653,6.566,2462.1,2462.09,22.843]
["binance-futures","ETHUSDT",1722988890705,6.58,2462.1,2462.09,22.946]
["binance-futures","ETHUSDT",1722988890758,5.288,2462.1,2462.09,23.904]
["binance-futures","ETHUSDT",1722988890810,0.012,2462.22,2462.14,42.401]
["binance-futures","ETHUSDT",1722988890858,11.906,2462.23,2462.22,72.985]
["binance-futures","ETHUSDT",1722988890912,20.306,2462.23,2462.22,69.37]
["binance-futures","ETHUSDT",1722988890964,20.306,2462.23,2462.22,56.425]
["binance-futures","ETHUSDT",1722988891015,20.306,2462.23,2462.22,59.651]
["binance-futures","ETHUSDT",1722988891122,20.367,2462.23,2462.22,43.561]
["binance-futures","ETHUSDT",1722988891170,20.473,2462.23,2462.22,31.083]
["binance-futures","ETHUSDT",1722988891224,20.498,2462.23,2462.22,31.908]
["binance-futures","ETHUSDT",1722988891274,20.498,2462.23,2462.22,30.198]
["binance-futures","ETHUSDT",1722988891325,20.541,2462.23,2462.22,28.063]
["binance-futures","ETHUSDT",1722988891380,20.541,2462.23,2462.22,28.074]
["binance-futures","ETHUSDT",1722988891429,20.541,2462.23,2462.22,28.888]
["binance-futures","ETHUSDT",1722988891482,20.541,2462.23,2462.22,31.855]
["binance-futures","ETHUSDT",1722988891533,20.395,2462.23,2462.22,47.804]
["binance-futures","ETHUSDT",1722988891585,20.395,2462.23,2462.22,48.296]
["binance-futures","ETHUSDT",1722988891631,20.452,2462.23,2462.22,42.001]
["binance-futures","ETHUSDT",1722988891685,21.842,2462.23,2462.22,29.43]
["binance-futures","ETHUSDT",1722988891740,20.442,2462.23,2462.22,29.43]
["binance-futures","ETHUSDT",1722988891794,32.735,2462.23,2462.22,25.744]
["binance-futures","ETHUSDT",1722988891947,32.735,2462.23,2462.22,33.232]
["binance-futures","ETHUSDT",1722988891998,32.735,2462.23,2462.22,32.745]
["binance-futures","ETHUSDT",1722988892052,32.832,2462.23,2462.22,32.826]
["binance-futures","ETHUSDT",1722988892106,33.555,2462.23,2462.22,32.826]
["binance-futures","ETHUSDT",1722988892152,33.555,2462.23,2462.22,34.583]
["binance-futures","ETHUSDT",1722988892212,33.551,2462.23,2462.22,33.795]
["binance-futures","ETHUSDT",1722988892253,33.625,2462.23,2462.22,33.784]
["binance-futures","ETHUSDT",1722988892316,34.03,2462.23,2462.22,33.81]
["binance-futures","ETHUSDT",1722988892369,34.08,2462.23,2462.22,33.81]
["binance-futures","ETHUSDT",1722988892471,34.08,2462.23,2462.22,35.21]
["binance-futures","ETHUSDT",1722988892526,33.856,2462.23,2462.22,37.596]
["binance-futures","ETHUSDT",1722988892576,33.856,2462.23,2462.22,38.29]
["binance-futures","ETHUSDT",1722988892628,33.814,2462.23,2462.22,38.29]
["binance-futures","ETHUSDT",1722988892683,33.856,2462.23,2462.22,38.304]
["binance-futures","ETHUSDT",1722988892734,0.643,2462.44,2462.43,107.979]
["binance-futures","ETHUSDT",1722988892784,0.849,2462.46,2462.45,50.599]
["binance-futures","ETHUSDT",1722988892836,33.736,2462.46,2462.45,5.195]
["binance-futures","ETHUSDT",1722988892887,13.363,2462.46,2462.45,21.431]
["binance-futures","ETHUSDT",1722988892938,13.809,2462.46,2462.45,25.401]
["binance-futures","ETHUSDT",1722988892989,8.514,2462.46,2462.45,25.401]
["binance-futures","ETHUSDT",1722988893040,4.586,2462.46,2462.45,26.093]
["binance-futures","ETHUSDT",1722988893089,7.217,2462.46,2462.45,23.183]
["binance-futures","ETHUSDT",1722988893140,7.217,2462.46,2462.45,25.661]
["binance-futures","ETHUSDT",1722988893190,7.431,2462.46,2462.45,25.661]
["binance-futures","ETHUSDT",1722988893250,14.884,2462.46,2462.45,25.651]
["binance-futures","ETHUSDT",1722988893303,15.93,2462.46,2462.45,22.022]
["binance-futures","ETHUSDT",1722988893354,33.117,2462.46,2462.45,3.669]
["binance-futures","ETHUSDT",1722988893405,33.436,2462.46,2462.45,3.669]
["binance-futures","ETHUSDT",1722988893456,42.759,2462.59,2462.58,3.165]
["binance-futures","ETHUSDT",1722988893508,42.792,2462.59,2462.58,0.201]
["binance-futures","ETHUSDT",1722988893559,30.347,2462.59,2462.58,11.988]
["binance-futures","ETHUSDT",1722988893611,28.863,2462.59,2462.58,7.892]
["binance-futures","ETHUSDT",1722988893660,29.012,2462.59,2462.58,10.357]
["binance-futures","ETHUSDT",1722988893715,40.236,2462.59,2462.58,10.37]
["binance-futures","ETHUSDT",1722988893770,42.64,2462.59,2462.58,3.381]
["binance-futures","ETHUSDT",1722988893813,41.173,2462.59,2462.58,3.434]
["binance-futures","ETHUSDT",1722988893875,38.723,2462.59,2462.58,5.046]
["binance-futures","ETHUSDT",1722988893929,40.274,2462.59,2462.58,3.434]
["binance-futures","ETHUSDT",1722988893976,37.916,2462.59,2462.58,5.036]
["binance-futures","ETHUSDT",1722988894024,40.242,2462.59,2462.58,6.841]
["binance-futures","ETHUSDT",1722988894082,40.325,2462.59,2462.58,9.892]
["binance-futures","ETHUSDT",1722988894135,40.425,2462.59,2462.58,9.892]
["binance-futures","ETHUSDT",1722988894190,42.076,2462.59,2462.58,18.169]
["binance-futures","ETHUSDT",1722988894239,38.02,2462.59,2462.58,20.27]
["binance-futures","ETHUSDT",1722988894291,38.01,2462.59,2462.58,20.522]
["binance-futures","ETHUSDT",1722988894340,37.87,2462.59,2462.58,20.658]
["binance-futures","ETHUSDT",1722988894396,37.893,2462.59,2462.58,17.184]
["binance-futures","ETHUSDT",1722988894447,37.69,2462.59,2462.58,20.304]
["binance-futures","ETHUSDT",1722988894504,23.474,2462.59,2462.58,29.146]
["binance-futures","ETHUSDT",1722988894553,16.031,2462.59,2462.58,30.036]
["binance-futures","ETHUSDT",1722988894606,12.679,2462.59,2462.58,30.1]
["binance-futures","ETHUSDT",1722988894654,0.379,2462.59,2462.58,36.408]
["binance-futures","ETHUSDT",1722988894709,19.105,2462.71,2462.7,40.784]
["binance-futures","ETHUSDT",1722988894758,20.67,2462.71,2462.7,28.179]
["binance-futures","ETHUSDT",1722988894812,25.847,2462.71,2462.7,0.268]
["binance-futures","ETHUSDT",1722988894865,29.473,2462.71,2462.7,11.424]
["binance-futures","ETHUSDT",1722988894915,29.473,2462.71,2462.7,11.437]
["binance-futures","ETHUSDT",1722988894969,29.473,2462.71,2462.7,13.361]
["binance-futures","ETHUSDT",1722988895021,25.055,2462.71,2462.7,16.451]
["binance-futures","ETHUSDT",1722988895073,18.147,2462.71,2462.7,29.473]
["binance-futures","ETHUSDT",1722988895124,18.212,2462.71,2462.7,24.821]
["binance-futures","ETHUSDT",1722988895174,16.71,2462.71,2462.7,26.064]
["binance-futures","ETHUSDT",1722988895228,16.72,2462.71,2462.7,26.999]
["binance-futures","ETHUSDT",1722988895279,17.655,2462.71,2462.7,29.889]
["binance-futures","ETHUSDT",1722988895332,15.191,2462.71,2462.7,29.821]
["binance-futures","ETHUSDT",1722988895378,15.191,2462.71,2462.7,29.914]
["binance-futures","ETHUSDT",1722988895434,8.523,2462.71,2462.7,37.288]
["binance-futures","ETHUSDT",1722988895487,8.561,2462.71,2462.7,37.288]
["binance-futures","ETHUSDT",1722988895532,8.575,2462.71,2462.7,37.353]
["binance-futures","ETHUSDT",1722988895632,5.066,2463.02,2462.95,3.0]
["binance-futures","ETHUSDT",1722988895692,1.261,2463.24,2463.23,8.965]
["binance-futures","ETHUSDT",1722988895745,0.227,2463.28,2463.27,53.328]
["binance-futures","ETHUSDT",1722988895795,0.024,2463.32,2463.3,30.113]
["binance-futures","ETHUSDT",1722988895847,0.074,2463.47,2463.46,53.398]
["binance-futures","ETHUSDT",1722988895898,34.779,2463.47,2463.46,2.216]
["binance-futures","ETHUSDT",1722988895949,34.779,2463.47,2463.46,0.348]
["binance-futures","ETHUSDT",1722988896000,34.005,2463.47,2463.46,0.161]
["binance-futures","ETHUSDT",1722988896049,3.383,2463.8,2463.54,0.411]
["binance-futures","ETHUSDT",1722988896103,26.117,2463.56,2463.51,4.178]
["binance-futures","ETHUSDT",1722988896155,18.29,2463.47,2463.46,3.69]
["binance-futures","ETHUSDT",1722988896205,27.171,2463.47,2463.46,7.071]
["binance-futures","ETHUSDT",1722988896256,25.143,2463.47,2463.46,13.516]
["binance-futures","ETHUSDT",1722988896308,4.396,2463.47,2463.46,39.81]
["binance-futures","ETHUSDT",1722988896358,0.157,2463.47,2463.46,40.002]
["binance-futures","ETHUSDT",1722988896410,8.009,2463.5,2463.49,50.879]
["binance-futures","ETHUSDT",1722988896460,8.022,2463.5,2463.49,49.796]
["binance-futures","ETHUSDT",1722988896564,8.244,2463.5,2463.49,49.796]
["binance-futures","ETHUSDT",1722988896667,18.021,2463.5,2463.49,74.194]
["binance-futures","ETHUSDT",1722988896720,14.601,2463.5,2463.49,46.578]
["binance-futures","ETHUSDT",1722988896772,22.313,2463.5,2463.49,36.544]
["binance-futures","ETHUSDT",1722988896823,25.003,2463.5,2463.49,0.08]
["binance-futures","ETHUSDT",1722988896874,17.827,2463.34,2463.33,25.238]
["binance-futures","ETHUSDT",1722988896926,14.397,2463.34,2463.33,24.036]
["binance-futures","ETHUSDT",1722988896976,15.268,2463.34,2463.33,27.163]
["binance-futures","ETHUSDT",1722988897028,14.036,2463.34,2463.33,27.163]
["binance-futures","ETHUSDT",1722988897079,11.465,2463.34,2463.33,27.963]
["binance-futures","ETHUSDT",1722988897128,11.465,2463.34,2463.33,28.185]
["binance-futures","ETHUSDT",1722988897183,7.515,2463.34,2463.33,27.371]
["binance-futures","ETHUSDT",1722988897232,10.922,2463.34,2463.33,24.385]
["binance-futures","ETHUSDT",1722988897281,10.935,2463.34,2463.33,25.199]
["binance-futures","ETHUSDT",1722988897340,10.925,2463.34,2463.33,24.485]
["binance-futures","ETHUSDT",1722988897391,10.958,2463.34,2463.33,31.24]
["binance-futures","ETHUSDT",1722988897442,10.994,2463.34,2463.33,26.293]
["binance-futures","ETHUSDT",1722988897495,7.703,2463.34,2463.33,29.326]
["binance-futures","ETHUSDT",1722988897544,11.147,2463.34,2463.33,30.149]
["binance-futures","ETHUSDT",1722988897599,15.214,2463.49,2463.48,19.817]
["binance-futures","ETHUSDT",1722988897648,18.801,2463.49,2463.48,13.278]
["binance-futures","ETHUSDT",1722988897752,20.626,2463.49,2463.48,13.291]
["binance-futures","ETHUSDT",1722988897855,24.781,2463.13,2463.12,21.719]
["binance-futures","ETHUSDT",1722988897906,27.481,2463.13,2463.12,0.043]
["binance-futures","ETHUSDT",1722988897957,49.248,2463.1,2463.09,7.119]
["binance-futures","ETHUSDT",1722988898009,53.931,2463.1,2463.09,7.119]
["binance-futures","ETHUSDT",1722988898059,45.042,2462.83,2462.82,3.249]
["binance-futures","ETHUSDT",1722988898110,8.656,2462.83,2462.82,26.084]
["binance-futures","ETHUSDT",1722988898161,8.609,2462.83,2462.82,26.097]
["binance-futures","ETHUSDT",1722988898210,8.609,2462.83,2462.82,30.175]
["binance-futures","ETHUSDT",1722988898263,8.695,2462.83,2462.82,29.937]
["binance-futures","ETHUSDT",1722988898315,9.599,2462.83,2462.82,30.467]
["binance-futures","ETHUSDT",1722988898366,13.028,2462.83,2462.82,30.55]
["binance-futures","ETHUSDT",1722988898418,6.495,2462.83,2462.82,30.713]
["binance-futures","ETHUSDT",1722988898469,9.915,2462.83,2462.82,26.891]
["binance-futures","ETHUSDT",1722988898565,11.27,2462.83,2462.82,25.716]
["binance-futures","ETHUSDT",1722988898621,12.937,2462.83,2462.82,25.338]
["binance-futures","ETHUSDT",1722988898678,27.337,2462.83,2462.82,0.626]
["binance-futures","ETHUSDT",1722988898725,26.625,2462.83,2462.82,8.142]
["binance-futures","ETHUSDT",1722988898776,21.329,2462.83,2462.82,10.72]
["binance-futures","ETHUSDT",1722988898832,13.472,2462.83,2462.82,25.419]
["binance-futures","ETHUSDT",1722988898884,6.446,2462.83,2462.82,39.359]
["binance-futures","ETHUSDT",1722988898937,6.433,2462.83,2462.82,33.804]
["binance-futures","ETHUSDT",1722988898987,6.433,2462.83,2462.82,40.531]
["binance-futures","ETHUSDT",1722988899040,6.478,2462.83,2462.82,40.532]
["binance-futures","ETHUSDT",1722988899092,5.896,2462.83,2462.82,40.864]
["binance-futures","ETHUSDT",1722988899144,5.92,2462.83,2462.82,40.991]
["binance-futures","ETHUSDT",1722988899195,5.929,2462.83,2462.82,39.616]
["binance-futures","ETHUSDT",1722988899303,11.543,2462.83,2462.82,34.45]
["binance-futures","ETHUSDT",1722988899355,0.015,2463.16,2463.15,24.648]
["binance-futures","ETHUSDT",1722988899406,30.071,2463.35,2463.34,30.973]
["binance-futures","ETHUSDT",1722988899457,41.788,2463.24,2463.23,3.613]
["binance-futures","ETHUSDT",1722988899507,24.435,2463.24,2463.23,10.961]
["binance-futures","ETHUSDT",1722988899605,24.448,2463.24,2463.23,4.759]
["binance-futures","ETHUSDT",1722988899666,24.498,2463.24,2463.23,0.042]
["binance-futures","ETHUSDT",1722988899717,28.052,2462.97,2462.96,5.488]
["binance-futures","ETHUSDT",1722988899770,28.866,2462.97,2462.96,2.82]
["binance-futures","ETHUSDT",1722988899820,29.176,2462.97,2462.96,12.853]
["binance-futures","ETHUSDT",1722988899872,6.168,2462.97,2462.96,29.326]
["binance-futures","ETHUSDT",1722988899925,6.33,2462.97,2462.96,30.891]
["binance-futures","ETHUSDT",1722988900031,6.273,2462.97,2462.96,30.846]
["binance-futures","ETHUSDT",1722988900080,6.711,2462.97,2462.96,30.191]
["binance-futures","ETHUSDT",1722988900175,6.711,2462.97,2462.96,31.084]
["binance-futures","ETHUSDT",1722988900239,6.71,2462.97,2462.96,28.228]
["binance-futures","ETHUSDT",1722988900292,6.71,2462.97,2462.96,28.23]
["binance-futures","ETHUSDT",1722988900347,5.394,2462.97,2462.96,29.044]
["binance-futures","ETHUSDT",1722988900399,0.948,2462.97,2462.96,27.592]
["binance-futures","ETHUSDT",1722988900507,4.368,2462.97,2462.96,27.592]
["binance-futures","ETHUSDT",1722988900556,0.948,2462.97,2462.96,24.581]
["binance-futures","ETHUSDT",1722988900611,8.7,2463.09,2463.08,56.267]
["binance-futures","ETHUSDT",1722988900662,8.713,2463.09,2463.08,56.267]
["binance-futures","ETHUSDT",1722988900714,12.133,2463.09,2463.08,48.538]
["binance-futures","ETHUSDT",1722988900767,25.282,2463.09,2463.08,21.034]
["binance-futures","ETHUSDT",1722988900819,25.282,2463.09,2463.08,3.052]
["binance-futures","ETHUSDT",1722988900871,28.031,2463.09,2463.08,0.213]
["binance-futures","ETHUSDT",1722988900922,66.856,2462.95,2462.73,4.717]
["binance-futures","ETHUSDT",1722988900974,45.113,2462.74,2462.73,5.754]
["binance-futures","ETHUSDT",1722988901025,29.312,2462.74,2462.73,16.087]
["binance-futures","ETHUSDT",1722988901078,38.725,2462.74,2462.73,9.936]
["binance-futures","ETHUSDT",1722988901128,38.877,2462.74,2462.73,4.405]
["binance-futures","ETHUSDT",1722988901231,61.722,2462.59,2462.56,0.015]
["binance-futures","ETHUSDT",1722988901282,56.514,2462.59,2462.58,7.072]
["binance-futures","ETHUSDT",1722988901333,41.87,2462.59,2462.58,10.437]
["binance-futures","ETHUSDT",1722988901384,18.483,2462.59,2462.58,16.285]
["binance-futures","ETHUSDT",1722988901435,13.416,2462.59,2462.58,17.131]
["binance-futures","ETHUSDT",1722988901489,22.863,2462.59,2462.58,17.3]
["binance-futures","ETHUSDT",1722988901540,17.971,2462.59,2462.58,16.954]
["binance-futures","ETHUSDT",1722988901592,12.939,2462.59,2462.58,21.556]
["binance-futures","ETHUSDT",1722988901643,2.691,2462.59,2462.58,27.864]
["binance-futures","ETHUSDT",1722988901696,0.505,2462.59,2462.58,27.864]
["binance-futures","ETHUSDT",1722988901748,1.811,2462.59,2462.58,27.874]
["binance-futures","ETHUSDT",1722988901803,6.213,2462.59,2462.58,19.543]
["binance-futures","ETHUSDT",1722988901850,6.213,2462.59,2462.58,21.04]
["binance-futures","ETHUSDT",1722988901886,0.815,2463.57,2462.88,9.366]
["binance-futures","ETHUSDT",1722988901961,12.509,2463.56,2463.55,13.727]
["binance-futures","ETHUSDT",1722988902012,25.606,2463.49,2463.48,0.025]
["binance-futures","ETHUSDT",1722988902063,26.42,2463.49,2463.48,2.892]
["binance-futures","ETHUSDT",1722988902112,21.945,2463.49,2463.48,2.892]
["binance-futures","ETHUSDT",1722988902163,21.626,2463.49,2463.48,5.687]
["binance-futures","ETHUSDT",1722988902212,22.566,2463.49,2463.48,2.905]
["binance-futures","ETHUSDT",1722988902266,22.359,2463.49,2463.48,2.905]
["binance-futures","ETHUSDT",1722988902326,22.595,2463.49,2463.48,4.769]
["binance-futures","ETHUSDT",1722988902374,22.544,2463.49,2463.48,7.688]
["binance-futures","ETHUSDT",1722988902429,26.104,2463.49,2463.48,3.87]
["binance-futures","ETHUSDT",1722988902478,25.303,2463.49,2463.48,8.29]
["binance-futures","ETHUSDT",1722988902583,28.679,2463.32,2463.31,15.788]
["binance-futures","ETHUSDT",1722988902631,28.679,2463.32,2463.31,15.207]
["binance-futures","ETHUSDT",1722988902684,29.486,2463.32,2463.31,11.787]
["binance-futures","ETHUSDT",1722988902734,29.522,2463.32,2463.31,13.34]
["binance-futures","ETHUSDT",1722988902841,8.621,2463.32,2463.31,36.383]
["binance-futures","ETHUSDT",1722988902892,12.041,2463.32,2463.31,31.528]
["binance-futures","ETHUSDT",1722988902947,19.786,2463.32,2463.31,31.528]
["binance-futures","ETHUSDT",1722988902984,20.613,2463.32,2463.31,24.238]
["binance-futures","ETHUSDT",1722988903052,22.378,2463.32,2463.31,11.404]
["binance-futures","ETHUSDT",1722988903104,37.386,2463.28,2463.27,0.821]
["binance-futures","ETHUSDT",1722988903208,8.371,2463.11,2463.1,60.387]
["binance-futures","ETHUSDT",1722988903259,11.891,2463.11,2463.1,17.396]
["binance-futures","ETHUSDT",1722988903311,11.891,2463.11,2463.1,20.532]
["binance-futures","ETHUSDT",1722988903361,9.652,2463.11,2463.1,34.083]
["binance-futures","ETHUSDT",1722988903413,15.66,2463.11,2463.1,34.099]
["binance-futures","ETHUSDT",1722988903465,18.156,2463.11,2463.1,29.103]
["binance-futures","ETHUSDT",1722988903514,20.656,2463.11,2463.1,31.61]
["binance-futures","ETHUSDT",1722988903569,24.74,2463.11,2463.1,20.008]
["binance-futures","ETHUSDT",1722988903621,28.053,2463.11,2463.1,12.661]
["binance-futures","ETHUSDT",1722988903673,27.988,2463.11,2463.1,24.081]
["binance-futures","ETHUSDT",1722988903725,27.988,2463.11,2463.1,24.108]
["binance-futures","ETHUSDT",1722988903775,24.249,2463.11,2463.1,24.108]
["binance-futures","ETHUSDT",1722988903827,18.974,2463.11,2463.1,29.88]
["binance-futures","ETHUSDT",1722988903881,18.974,2463.11,2463.1,27.087]
["binance-futures","ETHUSDT",1722988903927,18.974,2463.11,2463.1,27.1]
["binance-futures","ETHUSDT",1722988903978,18.974,2463.11,2463.1,24.118]
["binance-futures","ETHUSDT",1722988904038,18.987,2463.11,2463.1,35.015]
["binance-futures","ETHUSDT",1722988904087,19.068,2463.11,2463.1,35.015]
["binance-futures","ETHUSDT",1722988904198,14.837,2463.11,2463.1,35.015]
["binance-futures","ETHUSDT",1722988904248,24.131,2463.11,2463.1,34.939]
["binance-futures","ETHUSDT",1722988904301,17.185,2463.41,2463.4,23.099]
["binance-futures","ETHUSDT",1722988904352,36.991,2463.41,2463.4,0.034]
["binance-futures","ETHUSDT",1722988904403,27.522,2463.41,2463.4,0.034]
["binance-futures","ETHUSDT",1722988904456,28.273,2463.41,2463.4,2.146]
["binance-futures","ETHUSDT",1722988904506,28.823,2463.41,2463.4,0.547]
["binance-futures","ETHUSDT",1722988904559,27.979,2463.41,2463.4,5.667]
["binance-futures","ETHUSDT",1722988904606,13.998,2463.41,2463.4,35.322]
["binance-futures","ETHUSDT",1722988904664,17.783,2463.41,2463.4,33.108]
["binance-futures","ETHUSDT",1722988904715,15.303,2463.41,2463.4,29.543]
["binance-futures","ETHUSDT",1722988904766,15.316,2463.41,2463.4,29.556]
["binance-futures","ETHUSDT",1722988904819,17.164,2463.41,2463.4,17.634]
["binance-futures","ETHUSDT",1722988904869,29.683,2463.41,2463.4,15.757]
["binance-futures","ETHUSDT",1722988904924,31.423,2463.41,2463.4,19.829]
["binance-futures","ETHUSDT",1722988904968,31.457,2463.41,2463.4,19.829]
["binance-futures","ETHUSDT",1722988905025,29.62,2463.41,2463.4,20.643]
["binance-futures","ETHUSDT",1722988905077,27.315,2463.41,2463.4,19.829]
["binance-futures","ETHUSDT",1722988905125,25.997,2463.41,2463.4,30.251]
["binance-futures","ETHUSDT",1722988905181,25.997,2463.41,2463.4,36.912]
["binance-futures","ETHUSDT",1722988905233,26.019,2463.41,2463.4,37.151]
["binance-futures","ETHUSDT",1722988905281,17.913,2463.91,2463.89,0.35]
["binance-futures","ETHUSDT",1722988905338,22.123,2463.9,2463.89,8.913]
["binance-futures","ETHUSDT",1722988905389,36.944,2463.9,2463.89,2.589]
["binance-futures","ETHUSDT",1722988905440,38.178,2463.79,2463.78,1.575]
["binance-futures","ETHUSDT",1722988905491,37.377,2463.79,2463.78,5.095]
["binance-futures","ETHUSDT",1722988905542,25.738,2463.79,2463.78,8.651]
["binance-futures","ETHUSDT",1722988905591,27.934,2463.79,2463.78,20.782]
["binance-futures","ETHUSDT",1722988905645,27.947,2463.79,2463.78,28.863]
["binance-futures","ETHUSDT",1722988905696,27.947,2463.79,2463.78,25.134]
["binance-futures","ETHUSDT",1722988905747,28.035,2463.79,2463.78,25.36]
["binance-futures","ETHUSDT",1722988905797,27.999,2463.79,2463.78,25.263]
["binance-futures","ETHUSDT",1722988905848,28.008,2463.79,2463.78,25.263]
["binance-futures","ETHUSDT",1722988905903,16.851,2463.79,2463.78,29.038]
["binance-futures","ETHUSDT",1722988905954,12.673,2463.79,2463.78,28.221]
["binance-futures","ETHUSDT",1722988906006,11.368,2463.79,2463.78,34.511]
["binance-futures","ETHUSDT",1722988906058,26.849,2463.79,2463.78,25.247]
["binance-futures","ETHUSDT",1722988906107,14.602,2463.79,2463.78,28.43]
["binance-futures","ETHUSDT",1722988906216,41.246,2463.21,2463.2,17.055]
["binance-futures","ETHUSDT",1722988906318,47.463,2462.75,2462.74,11.932]
["binance-futures","ETHUSDT",1722988906369,47.106,2462.75,2462.74,0.83]
["binance-futures","ETHUSDT",1722988906420,39.529,2462.75,2462.74,4.657]
["binance-futures","ETHUSDT",1722988906525,9.044,2462.49,2462.48,5.258]
["binance-futures","ETHUSDT",1722988906575,24.868,2462.49,2462.46,14.657]
["binance-futures","ETHUSDT",1722988906626,58.378,2462.47,2462.46,14.789]
["binance-futures","ETHUSDT",1722988906677,63.286,2462.47,2462.46,10.389]
["binance-futures","ETHUSDT",1722988906728,58.391,2462.47,2462.46,10.402]
["binance-futures","ETHUSDT",1722988906779,37.435,2462.47,2462.46,10.402]
["binance-futures","ETHUSDT",1722988906883,37.226,2462.47,2462.46,11.216]
["binance-futures","ETHUSDT",1722988906933,8.342,2462.47,2462.46,36.678]
["binance-futures","ETHUSDT",1722988906985,0.918,2462.47,2462.46,36.691]
["binance-futures","ETHUSDT",1722988907034,75.774,2462.47,2462.46,0.265]
["binance-futures","ETHUSDT",1722988907087,22.019,2462.21,2462.2,15.955]
["binance-futures","ETHUSDT",1722988907137,11.012,2462.21,2462.2,16.086]
["binance-futures","ETHUSDT",1722988907189,2.822,2462.18,2462.13,1.569]
["binance-futures","ETHUSDT",1722988907240,77.32,2462.14,2462.13,0.111]
["binance-futures","ETHUSDT",1722988907290,87.964,2462.08,2462.07,1.276]
["binance-futures","ETHUSDT",1722988907343,87.104,2462.02,2462.01,3.307]
["binance-futures","ETHUSDT",1722988907394,87.173,2462.02,2462.01,2.044]
["binance-futures","ETHUSDT",1722988907446,87.551,2462.02,2462.01,3.188]
["binance-futures","ETHUSDT",1722988907497,81.042,2462.02,2462.01,3.188]
["binance-futures","ETHUSDT",1722988907549,5.07,2462.02,2462.01,50.681]
["binance-futures","ETHUSDT",1722988907600,5.676,2462.02,2462.01,50.706]
["binance-futures","ETHUSDT",1722988907652,4.936,2462.14,2462.13,41.216]
["binance-futures","ETHUSDT",1722988907702,18.678,2462.14,2462.13,28.346]
["binance-futures","ETHUSDT",1722988907752,27.225,2462.14,2462.13,3.844]
["binance-futures","ETHUSDT",1722988907805,51.959,2461.85,2461.84,1.469]
["binance-futures","ETHUSDT",1722988907856,39.633,2461.83,2461.82,0.264]
["binance-futures","ETHUSDT",1722988907906,50.134,2461.83,2461.82,0.254]
["binance-futures","ETHUSDT",1722988907957,49.52,2461.83,2461.82,0.267]
["binance-futures","ETHUSDT",1722988908010,49.52,2461.83,2461.82,0.288]
["binance-futures","ETHUSDT",1722988908063,10.629,2461.83,2461.82,20.569]
["binance-futures","ETHUSDT",1722988908113,15.82,2461.83,2461.82,26.865]
["binance-futures","ETHUSDT",1722988908166,9.154,2461.83,2461.82,29.467]
["binance-futures","ETHUSDT",1722988908215,9.035,2461.83,2461.82,20.771]
["binance-futures","ETHUSDT",1722988908267,6.425,2461.92,2461.91,40.521]
["binance-futures","ETHUSDT",1722988908320,15.119,2461.92,2461.91,37.15]
["binance-futures","ETHUSDT",1722988908371,3.42,2462.11,2462.1,17.8]
["binance-futures","ETHUSDT",1722988908423,19.036,2462.2,2462.19,40.152]
["binance-futures","ETHUSDT",1722988908474,32.504,2462.65,2462.64,2.996]
["binance-futures","ETHUSDT",1722988908525,23.675,2462.32,2462.31,11.145]
["binance-futures","ETHUSDT",1722988908576,22.718,2462.32,2462.31,15.02]
["binance-futures","ETHUSDT",1722988908627,22.718,2462.32,2462.31,15.834]
["binance-futures","ETHUSDT",1722988908677,10.62,2462.5,2462.49,65.073]
["binance-futures","ETHUSDT",1722988908730,11.49,2462.5,2462.49,21.182]
["binance-futures","ETHUSDT",1722988908781,21.141,2462.5,2462.49,15.452]
["binance-futures","ETHUSDT",1722988908834,29.652,2462.5,2462.49,11.869]
["binance-futures","ETHUSDT",1722988908887,21.217,2462.24,2462.23,24.809]
["binance-futures","ETHUSDT",1722988908937,10.125,2462.12,2462.11,35.189]
["binance-futures","ETHUSDT",1722988908988,10.138,2462.12,2462.11,36.093]
["binance-futures","ETHUSDT",1722988909041,10.224,2462.12,2462.11,36.169]
["binance-futures","ETHUSDT",1722988909092,13.644,2462.12,2462.11,42.745]
["binance-futures","ETHUSDT",1722988909142,10.224,2462.12,2462.11,37.887]
["binance-futures","ETHUSDT",1722988909194,7.309,2462.12,2462.11,41.209]
["binance-futures","ETHUSDT",1722988909245,21.642,2462.5,2462.49,193.832]
["binance-futures","ETHUSDT",1722988909286,7.333,2462.5,2462.49,193.846]
["binance-futures","ETHUSDT",1722988909348,6.646,2462.5,2462.49,194.66]
["binance-futures","ETHUSDT",1722988909393,6.695,2462.5,2462.49,194.66]
["binance-futures","ETHUSDT",1722988909452,6.732,2462.5,2462.49,204.774]
["binance-futures","ETHUSDT",1722988909499,11.311,2462.5,2462.49,212.808]
["binance-futures","ETHUSDT",1722988909604,11.396,2462.5,2462.49,212.808]
["binance-futures","ETHUSDT",1722988909657,11.286,2462.5,2462.49,212.808]
["binance-futures","ETHUSDT",1722988909708,11.295,2462.5,2462.49,205.016]
["binance-futures","ETHUSDT",1722988909763,11.295,2462.5,2462.49,205.006]
["binance-futures","ETHUSDT",1722988909807,11.337,2462.5,2462.49,205.006]
["binance-futures","ETHUSDT",1722988909867,9.098,2462.5,2462.49,213.778]
["binance-futures","ETHUSDT",1722988909916,8.149,2462.73,2462.72,55.704]
["binance-futures","ETHUSDT",1722988909968,8.149,2462.73,2462.72,63.911]
["binance-futures","ETHUSDT",1722988910013,7.982,2462.73,2462.72,75.323]
["binance-futures","ETHUSDT",1722988910071,7.982,2462.73,2462.72,74.509]
["binance-futures","ETHUSDT",1722988910119,8.046,2462.73,2462.72,74.712]
["binance-futures","ETHUSDT",1722988910177,8.139,2462.73,2462.72,74.085]
["binance-futures","ETHUSDT",1722988910230,9.07,2462.73,2462.72,74.085]
["binance-futures","ETHUSDT",1722988910278,9.079,2462.73,2462.72,74.101]
["binance-futures","ETHUSDT",1722988910330,9.079,2462.73,2462.72,62.462]
["binance-futures","ETHUSDT",1722988910388,26.627,2462.73,2462.72,57.045]
["binance-futures","ETHUSDT",1722988910437,26.652,2462.73,2462.72,45.952]
["binance-futures","ETHUSDT",1722988910489,23.232,2462.73,2462.72,45.125]
["binance-futures","ETHUSDT",1722988910540,9.211,2462.73,2462.72,51.624]
["binance-futures","ETHUSDT",1722988910645,8.418,2462.73,2462.72,51.638]
["binance-futures","ETHUSDT",1722988910694,8.418,2462.73,2462.72,55.317]
["binance-futures","ETHUSDT",1722988910748,8.418,2462.73,2462.72,54.503]
["binance-futures","ETHUSDT",1722988910801,8.418,2462.73,2462.72,55.317]
["binance-futures","ETHUSDT",1722988910851,8.42,2462.73,2462.72,54.503]
["binance-futures","ETHUSDT",1722988910905,8.41,2462.73,2462.72,50.974]
["binance-futures","ETHUSDT",1722988910959,8.443,2462.73,2462.72,50.974]
["binance-futures","ETHUSDT",1722988911011,8.443,2462.73,2462.72,54.641]
["binance-futures","ETHUSDT",1722988911119,8.382,2462.73,2462.72,54.928]
["binance-futures","ETHUSDT",1722988911171,8.392,2462.73,2462.72,51.975]
["binance-futures","ETHUSDT",1722988911219,8.392,2462.73,2462.72,52.789]
["binance-futures","ETHUSDT",1722988911272,8.155,2462.73,2462.72,52.807]
["binance-futures","ETHUSDT",1722988911328,0.319,2462.84,2462.83,25.974]
["binance-futures","ETHUSDT",1722988911380,7.903,2462.84,2462.83,72.598]
["binance-futures","ETHUSDT",1722988911431,7.903,2462.84,2462.83,52.709]
["binance-futures","ETHUSDT",1722988911482,7.916,2462.84,2462.83,59.891]
["binance-futures","ETHUSDT",1722988911535,7.916,2462.84,2462.83,60.496]
["binance-futures","ETHUSDT",1722988911644,7.916,2462.84,2462.83,46.266]
["binance-futures","ETHUSDT",1722988911695,17.568,2462.84,2462.83,39.035]
["binance-futures","ETHUSDT",1722988911745,24.905,2462.84,2462.83,34.943]
["binance-futures","ETHUSDT",1722988911787,24.875,2462.84,2462.83,35.08]
["binance-futures","ETHUSDT",1722988911848,40.292,2462.84,2462.83,30.987]
["binance-futures","ETHUSDT",1722988911903,34.077,2462.84,2462.83,30.987]
["binance-futures","ETHUSDT",1722988911955,32.677,2462.84,2462.83,37.24]
["binance-futures","ETHUSDT",1722988912008,21.301,2462.84,2462.83,47.85]
["binance-futures","ETHUSDT",1722988912060,21.301,2462.84,2462.83,48.664]
["binance-futures","ETHUSDT",1722988912111,21.301,2462.84,2462.83,48.865]
["binance-futures","ETHUSDT",1722988912157,21.301,2462.84,2462.83,48.874]
["binance-futures","ETHUSDT",1722988912213,21.291,2462.84,2462.83,48.884]
["binance-futures","ETHUSDT",1722988912265,21.291,2462.84,2462.83,41.777]
["binance-futures","ETHUSDT",1722988912306,21.603,2462.84,2462.83,38.205]
["binance-futures","ETHUSDT",1722988912370,21.362,2462.84,2462.83,38.205]
["binance-futures","ETHUSDT",1722988912473,21.515,2462.84,2462.83,39.176]
["binance-futures","ETHUSDT",1722988912525,21.525,2462.84,2462.83,39.092]
["binance-futures","ETHUSDT",1722988912620,21.501,2462.84,2462.83,36.293]
["binance-futures","ETHUSDT",1722988912670,21.522,2462.84,2462.83,36.293]
["binance-futures","ETHUSDT",1722988912728,20.611,2462.84,2462.83,36.293]
["binance-futures","ETHUSDT",1722988912847,20.697,2462.84,2462.83,33.614]
["binance-futures","ETHUSDT",1722988912899,20.591,2462.84,2462.83,30.322]
["binance-futures","ETHUSDT",1722988913061,20.625,2462.84,2462.83,30.375]
["binance-futures","ETHUSDT",1722988913165,10.844,2462.84,2462.83,42.374]
["binance-futures","ETHUSDT",1722988913215,10.844,2462.84,2462.83,40.374]
["binance-futures","ETHUSDT",1722988913267,12.876,2462.84,2462.83,36.863]
["binance-futures","ETHUSDT",1722988913315,27.031,2462.84,2462.83,29.069]
["binance-futures","ETHUSDT",1722988913370,27.031,2462.84,2462.83,28.617]
["binance-futures","ETHUSDT",1722988913415,27.07,2462.84,2462.83,28.608]
["binance-futures","ETHUSDT",1722988913471,26.993,2462.84,2462.83,28.618]
["binance-futures","ETHUSDT",1722988913526,26.984,2462.84,2462.83,27.496]
["binance-futures","ETHUSDT",1722988913577,27.585,2462.84,2462.83,30.573]
["binance-futures","ETHUSDT",1722988913631,37.567,2462.84,2462.83,19.629]
["binance-futures","ETHUSDT",1722988913680,37.577,2462.84,2462.83,18.304]
["binance-futures","ETHUSDT",1722988913727,55.276,2462.84,2462.83,18.304]
["binance-futures","ETHUSDT",1722988913783,50.989,2462.84,2462.83,21.818]
["binance-futures","ETHUSDT",1722988913941,36.228,2462.84,2462.83,21.818]
["binance-futures","ETHUSDT",1722988913995,35.615,2462.84,2462.83,25.357]
["binance-futures","ETHUSDT",1722988914045,10.101,2462.84,2462.83,29.614]
["binance-futures","ETHUSDT",1722988914089,10.704,2462.84,2462.83,29.638]
["binance-futures","ETHUSDT",1722988914150,29.676,2462.84,2462.83,28.235]
["binance-futures","ETHUSDT",1722988914201,29.689,2462.84,2462.83,24.702]
["binance-futures","ETHUSDT",1722988914253,29.749,2462.84,2462.83,22.158]
["binance-futures","ETHUSDT",1722988914306,28.886,2462.84,2462.83,22.158]
["binance-futures","ETHUSDT",1722988914349,33.295,2462.84,2462.83,22.158]
["binance-futures","ETHUSDT",1722988914409,33.295,2462.84,2462.83,22.178]
["binance-futures","ETHUSDT",1722988914456,33.362,2462.84,2462.83,21.623]
["binance-futures","ETHUSDT",1722988914514,34.118,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914565,33.304,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914618,33.139,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914669,34.27,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914725,34.333,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914775,34.37,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914901,34.307,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988914952,33.492,2462.84,2462.83,21.585]
["binance-futures","ETHUSDT",1722988915005,31.025,2462.84,2462.83,25.193]
["binance-futures","ETHUSDT",1722988915054,22.506,2462.84,2462.83,25.193]
["binance-futures","ETHUSDT",1722988915107,14.332,2462.84,2462.83,26.017]
["binance-futures","ETHUSDT",1722988915159,13.046,2462.84,2462.83,26.085]
["binance-futures","ETHUSDT",1722988915211,12.729,2462.84,2462.83,26.068]
["binance-futures","ETHUSDT",1722988915258,17.832,2462.84,2462.83,26.068]
["binance-futures","ETHUSDT",1722988915314,19.283,2462.84,2462.83,23.15]
["binance-futures","ETHUSDT",1722988915367,19.43,2462.84,2462.83,24.033]
["binance-futures","ETHUSDT",1722988915417,19.43,2462.84,2462.83,26.857]
["binance-futures","ETHUSDT",1722988915457,19.43,2462.84,2462.83,29.915]
["binance-futures","ETHUSDT",1722988915520,16.381,2462.84,2462.83,31.255]
["binance-futures","ETHUSDT",1722988915572,6.019,2462.84,2462.83,32.037]
["binance-futures","ETHUSDT",1722988915678,11.396,2462.84,2462.83,33.885]
["binance-futures","ETHUSDT",1722988915730,25.48,2462.84,2462.83,30.057]
["binance-futures","ETHUSDT",1722988915779,27.709,2462.84,2462.83,20.026]
["binance-futures","ETHUSDT",1722988915834,27.665,2462.84,2462.83,20.026]
["binance-futures","ETHUSDT",1722988915886,27.28,2462.84,2462.83,20.026]
["binance-futures","ETHUSDT",1722988915935,27.26,2462.84,2462.83,20.055]
["binance-futures","ETHUSDT",1722988915985,28.074,2462.84,2462.83,20.055]
["binance-futures","ETHUSDT",1722988916040,28.131,2462.84,2462.83,18.658]
["binance-futures","ETHUSDT",1722988916086,33.35,2462.84,2462.83,18.42]
["binance-futures","ETHUSDT",1722988916143,51.179,2462.84,2462.83,18.404]
["binance-futures","ETHUSDT",1722988916194,1.46,2462.83,2462.74,0.99]
["binance-futures","ETHUSDT",1722988916245,51.659,2462.75,2462.74,0.99]
["binance-futures","ETHUSDT",1722988916295,57.068,2462.75,2462.74,0.009]
["binance-futures","ETHUSDT",1722988916347,64.514,2462.74,2462.73,203.411]
["binance-futures","ETHUSDT",1722988916396,46.539,2462.74,2462.73,207.484]
["binance-futures","ETHUSDT",1722988916453,26.283,2462.5,2462.49,139.848]
["binance-futures","ETHUSDT",1722988916503,29.187,2462.5,2462.49,139.861]
["binance-futures","ETHUSDT",1722988916554,29.134,2462.5,2462.49,139.861]
["binance-futures","ETHUSDT",1722988916605,47.821,2462.5,2462.49,132.591]
["binance-futures","ETHUSDT",1722988916655,34.576,2462.5,2462.49,132.222]
["binance-futures","ETHUSDT",1722988916707,27.391,2462.5,2462.49,132.222]
["binance-futures","ETHUSDT",1722988916758,27.012,2462.5,2462.49,136.282]
["binance-futures","ETHUSDT",1722988916809,17.63,2462.5,2462.49,136.343]
["binance-futures","ETHUSDT",1722988916861,21.14,2462.5,2462.49,136.333]
["binance-futures","ETHUSDT",1722988916914,21.306,2462.5,2462.49,133.567]
["binance-futures","ETHUSDT",1722988946505,0.481,2457.34,2457.33,95.527]
["binance-futures","ETHUSDT",1722988964116,3.284,2459.26,2459.25,38.85]
["binance-futures","ETHUSDT",1722989026369,6.573,2460.68,2460.67,93.423]
["binance-futures","ETHUSDT",1722989048389,10.968,2460.26,2460.25,37.884]
["binance-futures","ETHUSDT",1722989107329,12.638,2453.39,2453.38,18.889]
["binance-futures","ETHUSDT",1722989136623,95.642,2457.61,2457.6,45.156]
["binance-futures","ETHUSDT",1722989185616,0.531,2463.93,2463.92,70.116]
["binance-futures","ETHUSDT",1722989217671,0.436,2463.72,2463.71,71.48]
["binance-futures","ETHUSDT",1722989265563,16.863,2457.67,2457.66,23.874]
["binance-futures","ETHUSDT",1722989302688,4.606,2453.9,2453.89,40.569]
["binance-futures","ETHUSDT",1722989368765,47.064,2453.0,2452.99,13.178]
["binance-futures","ETHUSDT",1722989414826,1.425,2455.4,2455.39,64.206]
["binance-futures","ETHUSDT",1722989454041,672.919,2452.0,2451.99,1.645]
["binance-futures","ETHUSDT",1722989513234,28.214,2449.5,2449.49,36.01]
["binance-futures","ETHUSDT",1722989541416,18.654,2454.79,2454.78,85.442]
["binance-futures","ETHUSDT",1722989595230,26.278,2451.68,2451.67,9.857]
["binance-futures","ETHUSDT",1722989628943,0.09,2448.87,2448.86,82.68]
["binance-futures","ETHUSDT",1722989677047,4.57,2446.62,2446.61,25.265]
["binance-futures","ETHUSDT",1722989714922,46.206,2443.55,2443.54,1.334]
["binance-futures","ETHUSDT",1722989753799,3.53,2449.23,2449.22,30.704]
["binance-futures","ETHUSDT",1722989795317,7.619,2446.91,2446.9,29.389]
["binance-futures","ETHUSDT",1722989813594,32.005,2448.09,2448.08,2.496]
["binance-futures","ETHUSDT",1722989857112,48.504,2435.69,2435.68,0.882]
["binance-futures","ETHUSDT",1722989899038,4.117,2441.05,2441.04,69.154]
["binance-futures","ETHUSDT",1722989973782,2.919,2449.29,2449.28,20.301]
["binance-futures","ETHUSDT",1722989978199,71.464,2452.15,2452.14,5.599]
["binance-futures","ETHUSDT",1722990021049,39.413,2456.52,2456.51,8.596]
["binance-futures","ETHUSDT",1722990057880,53.457,2459.03,2459.02,0.851]
["binance-futures","ETHUSDT",1722990097908,11.934,2450.29,2450.28,23.76]
["binance-futures","ETHUSDT",1722990138984,1.019,2451.53,2451.49,38.973]
["binance-futures","ETHUSDT",1722990216655,24.756,2448.13,2448.12,20.494]
["binance-futures","ETHUSDT",1722990224244,22.46,2446.01,2446.0,18.771]
["binance-futures","ETHUSDT",1722990282815,1.112,2447.29,2447.28,86.278]
["binance-futures","ETHUSDT",1722990319197,1.688,2447.63,2447.62,25.399]
["binance-futures","ETHUSDT",1722990369683,0.186,2450.01,2450.0,31.555]
["binance-futures","ETHUSDT",1722990398095,34.849,2451.22,2451.21,1.784]
["binance-futures","ETHUSDT",1722990452337,0.328,2452.72,2452.71,25.135]
["binance-futures","ETHUSDT",1722990478905,21.632,2455.0,2454.99,19.012]
["binance-futures","ETHUSDT",1722990539756,13.761,2452.26,2452.25,22.492]
["binance-futures","ETHUSDT",1722990574430,5.138,2452.65,2452.64,25.741]
["binance-futures","ETHUSDT",1722990625670,41.571,2454.42,2454.41,10.29]
["binance-futures","ETHUSDT",1722990649062,314.001,2456.0,2455.99,54.218]
["binance-futures","ETHUSDT",1722990714905,24.287,2452.71,2452.7,43.095]
["binance-futures","ETHUSDT",1722990774407,60.321,2462.67,2462.66,11.527]
["binance-futures","ETHUSDT",1722990804087,65.36,2461.04,2461.03,0.369]
["binance-futures","ETHUSDT",1722990857206,18.444,2463.22,2463.21,19.109]
["binance-futures","ETHUSDT",1722990885314,84.878,2459.73,2459.72,14.11]
["binance-futures","ETHUSDT",1722990904227,35.408,2457.76,2457.75,6.817]
["binance-futures","ETHUSDT",1722990967621,1.559,2464.7,2464.69,71.821]
["binance-futures","ETHUSDT",1722990988462,8.069,2464.28,2464.27,49.347]
["binance-futures","ETHUSDT",1722991043939,83.186,2469.69,2469.68,35.414]
["binance-futures","ETHUSDT",1722991108804,29.626,2466.97,2466.96,12.332]
["binance-futures","ETHUSDT",1722991131587,104.994,2463.67,2463.66,0.47]
["binance-futures","ETHUSDT",1722991192215,0.981,2466.9,2466.89,45.129]
["binance-futures","ETHUSDT",1722991219051,75.019,2467.27,2467.26,0.243]
["binance-futures","ETHUSDT",1722991274444,24.903,2461.25,2461.24,12.4]
["binance-futures","ETHUSDT",1722991303197,25.257,2459.16,2459.15,35.212]
["binance-futures","ETHUSDT",1722991364714,36.566,2455.29,2455.28,0.804]
["binance-futures","ETHUSDT",1722991386117,26.103,2456.24,2456.23,18.04]
["binance-futures","ETHUSDT",1722991449301,6.05,2453.21,2453.2,50.672]
["binance-futures","ETHUSDT",1722991477297,16.397,2449.91,2449.9,26.052]
["binance-futures","ETHUSDT",1722991527302,57.017,2442.61,2442.54,0.009]
["binance-futures","ETHUSDT",1722991557605,17.391,2439.95,2439.94,50.549]
["binance-futures","ETHUSDT",1722991615131,17.324,2436.89,2436.88,46.464]
["binance-futures","ETHUSDT",1722991627260,44.558,2439.84,2439.83,18.695]
["binance-futures","ETHUSDT",1722991700059,3.433,2448.0,2447.99,67.03]
["binance-futures","ETHUSDT",1722991704619,5.081,2448.25,2448.24,29.029]
["binance-futures","ETHUSDT",1722991780393,57.82,2452.19,2452.18,0.076]
["binance-futures","ETHUSDT",1722991793965,3.072,2449.85,2449.84,23.901]
["binance-futures","ETHUSDT",1722991863350,11.303,2458.77,2458.76,21.466]
["binance-futures","ETHUSDT",1722991873069,55.901,2461.08,2461.07,0.246]
["binance-futures","ETHUSDT",1722991943560,40.155,2455.1,2455.09,32.618]
["binance-futures","ETHUSDT",1722991966965,23.009,2455.55,2455.54,0.546]
["binance-futures","ETHUSDT",1722992019104,0.833,2453.79,2453.78,77.743]
["binance-futures","ETHUSDT",1722992051908,8.272,2453.39,2453.38,73.302]
["binance-futures","ETHUSDT",1722992103057,0.995,2458.26,2458.25,20.256]
["binance-futures","ETHUSDT",1722992137410,15.238,2455.3,2455.29,54.052]
["binance-futures","ETHUSDT",1722992184990,36.766,2460.07,2460.06,3.367]
["binance-futures","ETHUSDT",1722992227566,27.19,2461.77,2461.76,13.86]
["binance-futures","ETHUSDT",1722992265366,83.877,2460.7,2460.69,11.8]
["binance-futures","ETHUSDT",1722992313668,4.395,2460.98,2460.97,40.39]
["binance-futures","ETHUSDT",1722992363840,48.607,2460.16,2460.15,13.803]
["binance-futures","ETHUSDT",1722992404655,4.072,2458.64,2458.63,68.952]
["binance-futures","ETHUSDT",1722992470027,0.663,2459.95,2459.94,36.146]
["binance-futures","ETHUSDT",1722992503752,19.397,2458.26,2458.21,0.432]
["binance-futures","ETHUSDT",1722992552535,37.603,2459.65,2459.64,17.655]
["binance-futures","ETHUSDT",1722992593359,0.357,2460.0,2459.99,53.804]
["binance-futures","ETHUSDT",1722992636404,50.402,2462.28,2462.27,0.552]
["binance-futures","ETHUSDT",1722992675284,62.485,2462.2,2462.19,3.059]
["binance-futures","ETHUSDT",1722992726476,30.052,2463.75,2463.74,19.071]
["binance-futures","ETHUSDT",1722992756958,13.385,2460.6,2460.59,30.239]
["binance-futures","ETHUSDT",1722992811031,3.382,2459.61,2459.6,38.274]
["binance-futures","ETHUSDT",1722992841259,0.014,2459.74,2459.73,88.406]
["binance-futures","ETHUSDT",1722992899849,73.414,2456.48,2456.47,0.54]
["binance-futures","ETHUSDT",1722992923408,9.115,2453.68,2453.67,33.86]
["binance-futures","ETHUSDT",1722992991008,33.177,2443.96,2443.95,23.85]
["binance-futures","ETHUSDT",1722993005761,3.331,2444.08,2444.07,65.059]
["binance-futures","ETHUSDT",1722993067354,0.045,2437.91,2437.9,8.266]
["binance-futures","ETHUSDT",1722993084105,37.945,2438.2,2438.19,5.35]
["binance-futures","ETHUSDT",1722993114788,23.212,2434.89,2434.88,46.395]
["binance-futures","ETHUSDT",1722993165301,16.58,2424.08,2424.01,1.203]
["binance-futures","ETHUSDT",1722993232734,14.442,2428.89,2428.88,51.165]
["binance-futures","ETHUSDT",1722993249062,57.255,2432.19,2432.18,0.116]
["binance-futures","ETHUSDT",1722993310614,8.055,2435.33,2435.32,4.135]
["binance-futures","ETHUSDT",1722993330522,66.1,2431.51,2431.5,2.926]
["binance-futures","ETHUSDT",1722993388506,23.835,2440.63,2440.62,6.505]
["binance-futures","ETHUSDT",1722993411861,28.01,2446.87,2446.86,38.717]
["binance-futures","ETHUSDT",1722993472599,45.442,2444.34,2444.33,0.02]
["binance-futures","ETHUSDT",1722993487877,37.082,2441.01,2441.0,15.506]
["binance-futures","ETHUSDT",1722993552242,1.821,2442.75,2442.74,65.247]
["binance-futures","ETHUSDT",1722993564971,0.034,2443.56,2443.55,35.898]
["binance-futures","ETHUSDT",1722993633032,0.37,2451.44,2451.43,59.228]
["binance-futures","ETHUSDT",1722993653530,0.081,2450.8,2450.79,111.792]
["binance-futures","ETHUSDT",1722993716220,41.931,2444.25,2444.24,0.325]
["binance-futures","ETHUSDT",1722993738552,39.564,2451.99,2451.98,1.039]
["binance-futures","ETHUSDT",1722993800272,1.835,2452.56,2452.52,3.0]
["binance-futures","ETHUSDT",1722993820360,0.015,2447.4,2447.39,40.642]
["binance-futures","ETHUSDT",1722993883380,33.503,2451.21,2451.2,8.087]
["binance-futures","ETHUSDT",1722993908044,15.543,2450.96,2450.95,117.59]
["binance-futures","ETHUSDT",1722993964495,22.019,2450.13,2450.12,36.445]
["binance-futures","ETHUSDT",1722993995170,2.424,2449.91,2449.9,38.791]
["binance-futures","ETHUSDT",1722994045848,31.526,2451.01,2451.0,29.326]
["binance-futures","ETHUSDT",1722994081372,6.289,2453.22,2453.21,28.351]
["binance-futures","ETHUSDT",1722994141211,66.884,2450.6,2450.59,33.199]
["binance-futures","ETHUSDT",1722994169279,0.084,2449.29,2449.28,29.92]
["binance-futures","ETHUSDT",1722994233694,0.01,2446.07,2446.06,53.288]
["binance-futures","ETHUSDT",1722994277597,242.612,2447.9,2447.89,1.723]
["binance-futures","ETHUSDT",1722994317266,46.193,2449.71,2449.63,3.621]
["binance-futures","ETHUSDT",1722994370339,4.4,2451.32,2451.31,74.569]
["binance-futures","ETHUSDT",1722994401129,78.597,2451.31,2451.3,4.665]
["binance-futures","ETHUSDT",1722994450512,2.974,2458.77,2458.76,68.251]
["binance-futures","ETHUSDT",1722994483831,9.624,2452.23,2452.22,33.263]
["binance-futures","ETHUSDT",1722994529172,42.358,2453.94,2453.93,30.606]
["binance-futures","ETHUSDT",1722994571804,29.577,2452.47,2452.46,16.316]
["binance-futures","ETHUSDT",1722994610876,0.613,2456.12,2456.11,25.109]
["binance-futures","ETHUSDT",1722994653381,27.186,2461.22,2461.21,0.481]
["binance-futures","ETHUSDT",1722994675079,3.435,2461.36,2461.35,63.756]
["binance-futures","ETHUSDT",1722994711272,14.095,2462.44,2462.43,39.531]
["binance-futures","ETHUSDT",1722994755423,52.622,2464.81,2464.8,71.857]
["binance-futures","ETHUSDT",1722994829539,27.116,2471.59,2471.58,34.287]
["binance-futures","ETHUSDT",1722994835842,23.545,2474.21,2474.2,31.709]
["binance-futures","ETHUSDT",1722994875709,21.906,2475.05,2475.04,14.347]
["binance-futures","ETHUSDT",1722994913901,0.265,2477.58,2477.57,33.871]
["binance-futures","ETHUSDT",1722994951123,0.015,2480.96,2480.91,67.24]
["binance-futures","ETHUSDT",1722994992399,20.818,2478.08,2478.07,17.348]
["binance-futures","ETHUSDT",1722995055448,0.013,2473.12,2473.11,42.132]
["binance-futures","ETHUSDT",1722995092118,11.82,2474.51,2474.5,16.736]
["binance-futures","ETHUSDT",1722995135842,70.146,2476.33,2476.32,0.015]
["binance-futures","ETHUSDT",1722995169764,42.316,2473.99,2473.98,11.524]
["binance-futures","ETHUSDT",1722995219946,12.043,2477.49,2477.48,48.029]
["binance-futures","ETHUSDT",1722995245997,42.245,2481.19,2481.18,1.134]
["binance-futures","ETHUSDT",1722995299049,30.795,2478.34,2478.33,14.123]
["binance-futures","ETHUSDT",1722995322469,42.081,2480.01,2480.0,7.009]
["binance-futures","ETHUSDT",1722995380275,0.432,2489.97,2489.96,48.435]
["binance-futures","ETHUSDT",1722995411715,20.721,2493.57,2493.56,40.145]
["binance-futures","ETHUSDT",1722995459909,22.759,2493.37,2493.36,2.791]
["binance-futures","ETHUSDT",1722995481564,50.937,2491.57,2491.56,34.865]
["binance-futures","ETHUSDT",1722995551525,19.831,2495.17,2495.16,6.787]
["binance-futures","ETHUSDT",1722995560330,23.94,2497.4,2497.39,12.508]
["binance-futures","ETHUSDT",1722995629688,31.195,2494.48,2494.47,11.632]
["binance-futures","ETHUSDT",1722995641661,3.111,2495.45,2495.44,18.958]
["binance-futures","ETHUSDT",1722995707301,4.678,2495.47,2495.43,2.386]
["binance-futures","ETHUSDT",1722995726961,0.015,2489.64,2489.63,35.606]
["binance-futures","ETHUSDT",1722995785151,22.648,2492.16,2492.15,4.557]
["binance-futures","ETHUSDT",1722995808863,64.123,2495.97,2495.96,4.056]
["binance-futures","ETHUSDT",1722995863692,42.78,2499.61,2499.56,0.015]
["binance-futures","ETHUSDT",1722995889775,44.716,2501.46,2501.45,17.445]
["binance-futures","ETHUSDT",1722995953939,0.16,2498.87,2498.86,54.342]
["binance-futures","ETHUSDT",1722996009519,2.633,2498.97,2498.96,19.599]
["binance-futures","ETHUSDT",1722996035797,1.559,2495.19,2495.18,29.044]
["binance-futures","ETHUSDT",1722996056576,39.569,2495.81,2495.8,0.279]
["binance-futures","ETHUSDT",1722996115757,4.049,2493.07,2493.06,41.719]
["binance-futures","ETHUSDT",1722996174738,14.851,2490.23,2490.22,42.249]
["binance-futures","ETHUSDT",1722996196535,20.943,2490.24,2490.23,27.889]
["binance-futures","ETHUSDT",1722996253288,4.046,2489.76,2489.75,60.244]
["binance-futures","ETHUSDT",1722996282604,21.027,2492.93,2492.92,30.95]
["binance-futures","ETHUSDT",1722996331735,31.525,2493.33,2493.32,36.316]
["binance-futures","ETHUSDT",1722996365375,2.967,2492.29,2492.28,31.827]
["binance-futures","ETHUSDT",1722996387622,36.871,2490.06,2490.05,32.048]
["binance-futures","ETHUSDT",1722996436139,55.444,2495.35,2495.34,16.86]
["binance-futures","ETHUSDT",1722996469808,0.015,2497.08,2497.02,81.844]
["binance-futures","ETHUSDT",1722996514555,37.115,2497.71,2497.7,5.213]
["binance-futures","ETHUSDT",1722996596677,20.573,2496.72,2496.71,34.229]
["binance-futures","ETHUSDT",1722996608054,31.052,2496.92,2496.91,10.645]
["binance-futures","ETHUSDT",1722996680262,22.039,2493.05,2493.04,1.106]
["binance-futures","ETHUSDT",1722996688358,26.559,2492.69,2492.68,12.086]
["binance-futures","ETHUSDT",1722996763431,23.338,2489.8,2489.79,13.674]
["binance-futures","ETHUSDT",1722996786784,13.017,2488.52,2488.51,25.844]
["binance-futures","ETHUSDT",1722996835482,27.874,2485.13,2485.12,4.762]
["binance-futures","ETHUSDT",1722996869637,5.884,2484.99,2484.98,43.903]
["binance-futures","ETHUSDT",1722996916328,2.573,2486.0,2485.99,64.86]
["binance-futures","ETHUSDT",1722996957465,23.246,2481.96,2481.95,14.76]
["binance-futures","ETHUSDT",1722996994685,305.677,2482.0,2481.99,25.031]
["binance-futures","ETHUSDT",1722997037703,39.546,2486.65,2486.64,0.015]
["binance-futures","ETHUSDT",1722997072866,3.42,2486.8,2486.79,25.406]
["binance-futures","ETHUSDT",1722997119544,65.08,2487.73,2487.72,0.559]
["binance-futures","ETHUSDT",1722997165547,16.998,2488.08,2488.07,11.646]
["binance-futures","ETHUSDT",1722997205827,0.095,2490.8,2490.79,50.929]
["binance-futures","ETHUSDT",1722997269619,46.321,2498.49,2498.48,19.135]
["binance-futures","ETHUSDT",1722997300683,4.569,2501.43,2501.42,41.157]
["binance-futures","ETHUSDT",1722997350279,0.151,2504.09,2504.08,1.429]
["binance-futures","ETHUSDT",1722997388984,54.831,2505.46,2505.45,6.756]
["binance-futures","ETHUSDT",1722997430911,0.122,2504.5,2504.49,49.89]
["binance-futures","ETHUSDT",1722997467178,95.149,2505.85,2505.84,19.306]
["binance-futures","ETHUSDT",1722997518178,10.009,2511.93,2511.92,21.586]
["binance-futures","ETHUSDT",1722997545575,38.127,2519.03,2519.02,0.09]
["binance-futures","ETHUSDT",1722997597416,14.36,2520.3,2520.29,28.47]
["binance-futures","ETHUSDT",1722997621642,62.06,2519.01,2519.0,0.706]
["binance-futures","ETHUSDT",1722997677846,44.959,2519.58,2519.57,4.43]
["binance-futures","ETHUSDT",1722997699637,5.62,2519.73,2519.72,64.103]
["binance-futures","ETHUSDT",1722997764568,27.138,2518.97,2518.96,22.162]
["binance-futures","ETHUSDT",1722997780221,8.803,2516.0,2515.99,51.863]
["binance-futures","ETHUSDT",1722997811894,6.252,2516.04,2515.86,1.232]
["binance-futures","ETHUSDT",1722997859567,28.916,2517.57,2517.56,12.589]
["binance-futures","ETHUSDT",1722997887065,19.497,2515.64,2515.63,21.759]
["binance-futures","ETHUSDT",1722997937820,55.624,2521.92,2521.91,3.022]
["binance-futures","ETHUSDT",1722998003167,4.714,2523.22,2523.21,49.258]
["binance-futures","ETHUSDT",1722998021993,13.662,2521.55,2521.54,34.155]
["binance-futures","ETHUSDT",1722998080016,19.298,2515.81,2515.8,16.562]
["binance-futures","ETHUSDT",1722998105562,36.769,2515.18,2515.17,46.1]
["binance-futures","ETHUSDT",1722998161996,27.437,2507.36,2507.35,6.262]
["binance-futures","ETHUSDT",1722998183533,30.076,2506.28,2506.27,20.62]
["binance-futures","ETHUSDT",1722998247516,1048.451,2504.0,2503.99,24.601]
["binance-futures","ETHUSDT",1722998261795,8.486,2503.36,2503.35,34.632]
["binance-futures","ETHUSDT",1722998329596,21.172,2498.53,2498.52,28.906]
["binance-futures","ETHUSDT",1722998351992,0.011,2500.52,2500.51,7.731]
["binance-futures","ETHUSDT",1722998412657,120.78,2498.53,2498.52,0.055]
["binance-futures","ETHUSDT",1722998432661,94.115,2499.03,2499.02,17.232]
["binance-futures","ETHUSDT",1722998495634,68.811,2499.03,2499.02,12.061]
["binance-futures","ETHUSDT",1722998518205,52.649,2499.04,2499.03,45.74]
["binance-futures","ETHUSDT",1722998581101,4.96,2496.9,2496.89,50.738]
["binance-futures","ETHUSDT",1722998602706,26.474,2495.78,2495.77,24.343]
["binance-futures","ETHUSDT",1722998662479,29.779,2497.53,2497.52,23.516]
["binance-futures","ETHUSDT",1722998694558,46.941,2495.98,2495.97,10.171]
["binance-futures","ETHUSDT",1722998743745,57.706,2492.17,2492.16,8.042]
["binance-futures","ETHUSDT",1722998776150,30.16,2490.21,2490.2,4.825]
["binance-futures","ETHUSDT",1722998822220,74.806,2489.71,2489.7,20.56]
["binance-futures","ETHUSDT",1722998858461,1.86,2487.81,2487.8,99.183]
["binance-futures","ETHUSDT",1722998912576,80.001,2489.66,2489.65,9.988]
["binance-futures","ETHUSDT",1722998940398,22.471,2489.9,2489.89,10.463]
["binance-futures","ETHUSDT",1722999008443,20.33,2488.32,2488.31,41.089]
["binance-futures","ETHUSDT",1722999051225,35.567,2484.21,2484.2,10.692]
["binance-futures","ETHUSDT",1722999090474,22.478,2482.99,2482.98,19.496]
["binance-futures","ETHUSDT",1722999141721,44.745,2482.9,2482.89,49.9]
["binance-futures","ETHUSDT",1722999176579,43.772,2485.95,2485.94,3.694]
["binance-futures","ETHUSDT",1722999225752,70.335,2488.42,2488.41,0.002]
["binance-futures","ETHUSDT",1722999268772,24.649,2488.61,2488.6,18.575]
["binance-futures","ETHUSDT",1722999310837,3.597,2487.61,2487.6,60.697]
["binance-futures","ETHUSDT",1722999354922,13.771,2486.41,2486.4,50.827]
["binance-futures","ETHUSDT",1722999393824,0.438,2491.66,2491.65,46.767]
["binance-futures","ETHUSDT",1722999443877,11.911,2491.6,2491.59,30.583]
["binance-futures","ETHUSDT",1722999467281,46.753,2490.01,2490.0,14.776]
["binance-futures","ETHUSDT",1722999505987,6.696,2489.9,2489.89,47.36]
["binance-futures","ETHUSDT",1722999561405,22.675,2492.09,2492.08,0.768]
["binance-futures","ETHUSDT",1722999641148,6.2,2495.76,2495.75,41.587]
["binance-futures","ETHUSDT",1722999649640,0.7,2494.69,2494.68,49.167]
["binance-futures","ETHUSDT",1722999692113,11.05,2496.01,2496.0,596.416]
["binance-futures","ETHUSDT",1722999735903,23.229,2504.21,2504.2,10.194]
["binance-futures","ETHUSDT",1722999773868,6.011,2502.2,2502.19,24.582]
["binance-futures","ETHUSDT",1722999826357,14.973,2507.09,2507.08,47.251]
["binance-futures","ETHUSDT",1722999888860,5.16,2503.8,2503.79,87.282]
["binance-futures","ETHUSDT",1722999926062,2.06,2503.81,2503.8,33.248]
["binance-futures","ETHUSDT",1722999975296,69.683,2502.37,2502.36,0.616]
["binance-futures","ETHUSDT",1723000009392,12.299,2500.76,2500.75,24.642]
["binance-futures","ETHUSDT",1723000067112,8.446,2499.98,2499.97,54.112]
["binance-futures","ETHUSDT",1723000096908,25.039,2500.21,2500.2,13.215]
["binance-futures","ETHUSDT",1723000158119,40.052,2505.19,2505.18,15.637]
["binance-futures","ETHUSDT",1723000194245,3.22,2509.91,2509.82,1.18]
["binance-futures","ETHUSDT",1723000241963,18.609,2513.01,2513.0,5.701]
["binance-futures","ETHUSDT",1723000273390,32.831,2513.9,2513.89,17.93]
["binance-futures","ETHUSDT",1723000328435,29.629,2509.76,2509.75,33.533]
["binance-futures","ETHUSDT",1723000350603,5.014,2509.1,2509.09,39.677]
["binance-futures","ETHUSDT",1723000425902,27.294,2506.5,2506.49,11.123]
["binance-futures","ETHUSDT",1723000438430,34.308,2506.95,2506.94,1.206]
["binance-futures","ETHUSDT",1723000527444,16.244,2502.01,2502.0,0.957]
["binance-futures","ETHUSDT",1723000543330,7.509,2501.14,2501.13,8.782]
["binance-futures","ETHUSDT",1723000607832,71.155,2491.79,2491.72,0.138]
["binance-futures","ETHUSDT",1723000628986,13.665,2491.38,2491.37,30.394]
["binance-futures","ETHUSDT",1723000687406,3.063,2494.85,2494.84,7.27]
["binance-futures","ETHUSDT",1723000712610,16.187,2496.9,2496.89,21.178]
["binance-futures","ETHUSDT",1723000782345,31.459,2496.96,2496.95,18.953]
["binance-futures","ETHUSDT",1723000800520,14.076,2495.78,2495.77,34.622]
["binance-futures","ETHUSDT",1723000868175,12.06,2492.92,2492.91,27.391]
["binance-futures","ETHUSDT",1723000922193,2.137,2490.74,2490.73,52.814]
["binance-futures","ETHUSDT",1723000951366,2.207,2489.52,2489.51,27.556]
["binance-futures","ETHUSDT",1723000971572,69.184,2491.91,2491.9,0.474]
["binance-futures","ETHUSDT",1723001036219,18.933,2494.78,2494.77,11.463]
["binance-futures","ETHUSDT",1723001098265,26.19,2496.79,2496.78,0.469]
["binance-futures","ETHUSDT",1723001123906,23.396,2495.86,2495.85,10.674]
["binance-futures","ETHUSDT",1723001184458,44.302,2494.04,2494.03,5.749]
["binance-futures","ETHUSDT",1723001219632,49.672,2496.48,2496.47,16.509]
["binance-futures","ETHUSDT",1723001239237,19.32,2496.23,2496.22,30.154]
["binance-futures","ETHUSDT",1723001303569,3.36,2497.1,2497.09,52.306]
["binance-futures","ETHUSDT",1723001340487,38.825,2494.75,2494.74,24.951]
["binance-futures","ETHUSDT",1723001394969,12.408,2497.22,2497.21,58.249]
["binance-futures","ETHUSDT",1723001433976,35.206,2496.6,2496.59,3.746]
["binance-futures","ETHUSDT",1723001483261,29.278,2494.74,2494.73,21.168]
["binance-futures","ETHUSDT",1723001525284,78.855,2493.26,2493.25,7.447]
["binance-futures","ETHUSDT",1723001583448,0.255,2495.38,2495.37,33.76]
["binance-futures","ETHUSDT",1723001663014,0.355,2499.79,2499.76,13.5]
["binance-futures","ETHUSDT",1723001670423,20.444,2500.53,2500.52,12.322]
["binance-futures","ETHUSDT",1723001716359,26.279,2499.49,2499.48,43.036]
["binance-futures","ETHUSDT",1723001782492,10.995,2496.86,2496.85,37.459]
["binance-futures","ETHUSDT",1723001834277,13.306,2500.89,2500.88,16.692]
["binance-futures","ETHUSDT",1723001870480,12.442,2507.24,2507.23,26.104]
["binance-futures","ETHUSDT",1723001915155,30.894,2509.37,2509.36,10.896]
["binance-futures","ETHUSDT",1723001959094,4.296,2507.46,2507.45,44.666]
["binance-futures","ETHUSDT",1723002000257,36.009,2506.58,2506.57,3.495]
["binance-futures","ETHUSDT",1723002050294,82.242,2503.7,2503.69,0.844]
["binance-futures","ETHUSDT",1723002085305,13.475,2498.88,2498.87,22.69]
["binance-futures","ETHUSDT",1723002137895,24.29,2501.04,2501.03,12.231]
["binance-futures","ETHUSDT",1723002185828,56.218,2503.01,2503.0,7.891]
["binance-futures","ETHUSDT",1723002232469,52.79,2503.53,2503.52,1.93]
["binance-futures","ETHUSDT",1723002308357,24.701,2499.21,2499.2,8.202]
["binance-futures","ETHUSDT",1723002355038,96.061,2503.53,2503.52,0.356]
["binance-futures","ETHUSDT",1723002403094,0.393,2502.98,2502.97,71.308]
["binance-futures","ETHUSDT",1723002446390,77.873,2504.99,2504.98,16.755]
["binance-futures","ETHUSDT",1723002496767,103.97,2504.75,2504.74,0.887]
["binance-futures","ETHUSDT",1723002536287,28.839,2500.65,2500.64,37.734]
["binance-futures","ETHUSDT",1723002589122,22.362,2498.96,2498.95,29.185]
["binance-futures","ETHUSDT",1723002618941,4.382,2496.53,2496.52,51.924]
["binance-futures","ETHUSDT",1723002680609,0.567,2498.08,2498.07,70.52]
["binance-futures","ETHUSDT",1723002705609,20.57,2498.88,2498.87,26.407]
["binance-futures","ETHUSDT",1723002733125,34.214,2501.35,2501.34,0.192]
["binance-futures","ETHUSDT",1723002795862,1.887,2502.82,2502.81,74.103]
["binance-futures","ETHUSDT",1723002868901,39.037,2502.56,2502.55,23.102]
["binance-futures","ETHUSDT",1723002892058,7.724,2502.87,2502.86,53.22]
["binance-futures","ETHUSDT",1723002928805,34.965,2503.35,2503.34,11.876]
["binance-futures","ETHUSDT",1723002985272,3.517,2506.5,2506.49,65.796]
["binance-futures","ETHUSDT",1723003017552,52.441,2506.0,2505.99,14.803]
["binance-futures","ETHUSDT",1723003080259,39.08,2504.8,2504.79,38.738]
["binance-futures","ETHUSDT",1723003156461,28.758,2504.7,2504.69,19.278]
["binance-futures","ETHUSDT",1723003179327,10.048,2508.28,2508.26,3.871]
["binance-futures","ETHUSDT",1723003241661,143.667,2505.65,2505.64,11.53]
["binance-futures","ETHUSDT",1723003266052,9.316,2507.36,2507.35,43.585]
["binance-futures","ETHUSDT",1723003330360,65.823,2511.51,2511.5,0.947]
["binance-futures","ETHUSDT",1723003346094,4.482,2513.16,2513.15,84.409]
["binance-futures","ETHUSDT",1723003413840,5.538,2506.97,2506.96,36.62]
["binance-futures","ETHUSDT",1723003427040,20.92,2506.62,2506.61,38.89]
["binance-futures","ETHUSDT",1723003502074,17.562,2507.05,2507.04,43.98]
["binance-futures","ETHUSDT",1723003523436,123.576,2509.41,2509.4,0.132]
["binance-futures","ETHUSDT",1723003587289,82.007,2514.12,2514.11,1.292]
["binance-futures","ETHUSDT",1723003605781,34.183,2515.87,2515.86,1.391]
["binance-futures","ETHUSDT",1723003671792,12.344,2515.94,2515.92,0.008]
["binance-futures","ETHUSDT",1723003697506,23.829,2517.0,2516.99,20.139]
["binance-futures","ETHUSDT",1723003760747,36.959,2512.31,2512.3,1.938]
["binance-futures","ETHUSDT",1723003786910,16.833,2510.57,2510.56,19.264]
["binance-futures","ETHUSDT",1723003843400,1.651,2515.84,2515.83,41.366]
["binance-futures","ETHUSDT",1723003874491,64.646,2517.17,2517.16,16.31]
["binance-futures","ETHUSDT",1723003923588,16.704,2517.82,2517.81,100.84]
["binance-futures","ETHUSDT",1723003959256,1.971,2518.37,2518.36,108.247]
["binance-futures","ETHUSDT",1723004006497,43.007,2517.44,2517.43,12.423]
["binance-futures","ETHUSDT",1723004044667,39.169,2518.4,2518.39,4.715]
["binance-futures","ETHUSDT",1723004100847,0.262,2516.62,2516.61,93.102]
["binance-futures","ETHUSDT",1723004129927,3.204,2519.33,2519.32,41.577]
["binance-futures","ETHUSDT",1723004195557,3.051,2519.18,2519.17,87.996]
["binance-futures","ETHUSDT",1723004205247,33.719,2522.95,2522.94,16.716]
["binance-futures","ETHUSDT",1723004274411,12.815,2528.85,2528.84,32.479]
["binance-futures","ETHUSDT",1723004322096,13.652,2526.59,2526.58,26.098]
["binance-futures","ETHUSDT",1723004355259,60.705,2528.01,2528.0,3.085]
["binance-futures","ETHUSDT",1723004400060,17.892,2525.36,2525.35,20.228]
["binance-futures","ETHUSDT",1723004441478,18.982,2521.39,2521.38,12.62]
["binance-futures","ETHUSDT",1723004478649,26.368,2520.85,2520.84,1.582]
["binance-futures","ETHUSDT",1723004522947,0.016,2521.41,2521.4,64.596]
["binance-futures","ETHUSDT",1723004540701,0.533,2523.25,2523.24,51.105]
["binance-futures","ETHUSDT",1723004584187,56.617,2523.0,2522.99,13.259]
["binance-futures","ETHUSDT",1723004630889,17.69,2525.15,2525.14,12.913]
["binance-futures","ETHUSDT",1723004666103,4.696,2524.27,2524.26,24.566]
["binance-futures","ETHUSDT",1723004718307,33.599,2524.26,2524.25,4.564]
["binance-futures","ETHUSDT",1723004761424,3.32,2518.39,2518.38,37.027]
["binance-futures","ETHUSDT",1723004802823,10.768,2517.08,2517.07,13.343]
["binance-futures","ETHUSDT",1723004842711,69.3,2515.97,2515.96,13.754]
["binance-futures","ETHUSDT",1723004888568,202.694,2514.81,2514.8,37.585]
["binance-futures","ETHUSDT",1723004926606,20.697,2515.74,2515.73,35.005]
["binance-futures","ETHUSDT",1723004984387,25.556,2515.53,2515.52,41.12]
["binance-futures","ETHUSDT",1723005048047,25.565,2521.29,2521.28,24.956]
["binance-futures","ETHUSDT",1723005083026,4.107,2523.0,2522.99,86.269]
["binance-futures","ETHUSDT",1723005132073,42.256,2526.72,2526.71,15.121]
["binance-futures","ETHUSDT",1723005163332,35.83,2524.27,2524.26,21.144]
["binance-futures","ETHUSDT",1723005222830,56.839,2522.91,2522.9,11.079]
["binance-futures","ETHUSDT",1723005248678,90.686,2522.53,2522.52,0.248]
["binance-futures","ETHUSDT",1723005314268,68.871,2520.61,2520.51,4.664]
["binance-futures","ETHUSDT",1723005347414,7.051,2519.11,2519.1,34.256]
["binance-futures","ETHUSDT",1723005399649,0.265,2514.61,2514.6,33.483]
["binance-futures","ETHUSDT",1723005430491,16.672,2516.54,2516.53,29.117]
["binance-futures","ETHUSDT",1723005486037,26.087,2516.82,2516.81,15.34]
["binance-futures","ETHUSDT",1723005509883,24.139,2519.57,2519.56,33.028]
["binance-futures","ETHUSDT",1723005589815,25.882,2515.51,2515.5,64.799]
["binance-futures","ETHUSDT",1723005604033,39.984,2515.34,2515.33,28.142]
["binance-futures","ETHUSDT",1723005674596,0.034,2520.9,2520.89,32.325]
["binance-futures","ETHUSDT",1723005696678,49.194,2522.33,2522.32,9.087]
["binance-futures","ETHUSDT",1723005759649,85.179,2519.74,2519.73,2.721]
["binance-futures","ETHUSDT",1723005786690,46.942,2519.24,2519.23,0.47]
["binance-futures","ETHUSDT",1723005849655,0.693,2519.4,2519.39,51.678]
["binance-futures","ETHUSDT",1723005880037,2.332,2520.32,2520.31,69.652]
["binance-futures","ETHUSDT",1723005951549,15.756,2518.88,2518.87,39.205]
["binance-futures","ETHUSDT",1723006010328,33.829,2516.6,2516.59,0.083]
["binance-futures","ETHUSDT",1723006040197,71.789,2513.61,2513.6,0.715]
["binance-futures","ETHUSDT",1723006094155,3.351,2510.23,2510.22,63.465]
["binance-futures","ETHUSDT",1723006124637,36.863,2513.04,2513.03,3.273]
["binance-futures","ETHUSDT",1723006143230,8.206,2513.48,2513.47,63.698]
["binance-futures","ETHUSDT",1723006212368,0.845,2514.21,2514.2,46.435]
["binance-futures","ETHUSDT",1723006275278,39.763,2514.31,2514.3,5.017]
["binance-futures","ETHUSDT",1723006309262,19.254,2513.95,2513.94,68.345]
["binance-futures","ETHUSDT",1723006365547,23.983,2516.06,2516.05,420.09]
["binance-futures","ETHUSDT",1723006402521,26.955,2517.98,2517.97,88.53]
["binance-futures","ETHUSDT",1723006421809,89.757,2518.33,2518.3,0.095]
["binance-futures","ETHUSDT",1723006477508,0.05,2516.68,2516.67,18.097]
["binance-futures","ETHUSDT",1723006517750,14.778,2517.15,2517.14,18.399]
["binance-futures","ETHUSDT",1723006569053,774.493,2518.0,2517.99,29.292]
["binance-futures","ETHUSDT",1723006614018,0.759,2518.72,2518.71,52.81]
["binance-futures","ETHUSDT",1723006674024,43.39,2517.86,2517.85,17.415]
["binance-futures","ETHUSDT",1723006707243,50.426,2519.24,2519.23,1.752]
["binance-futures","ETHUSDT",1723006762579,18.353,2516.29,2516.28,34.18]
["binance-futures","ETHUSDT",1723006804109,51.988,2515.53,2515.52,4.343]
["binance-futures","ETHUSDT",1723006854313,33.874,2514.29,2514.28,22.556]
["binance-futures","ETHUSDT",1723006894463,68.829,2511.94,2511.93,0.076]
["binance-futures","ETHUSDT",1723006958807,44.337,2513.35,2513.34,24.838]
["binance-futures","ETHUSDT",1723007009135,3.435,2513.86,2513.85,43.691]
["binance-futures","ETHUSDT",1723007048950,2.625,2518.0,2517.99,31.553]
["binance-futures","ETHUSDT",1723007094429,3.174,2518.11,2518.1,68.215]
["binance-futures","ETHUSDT",1723007142142,17.612,2520.88,2520.87,31.675]
["binance-futures","ETHUSDT",1723007176568,21.11,2525.48,2525.47,25.597]
["binance-futures","ETHUSDT",1723007227000,11.859,2522.04,2522.03,51.947]
["binance-futures","ETHUSDT",1723007274765,34.207,2524.36,2524.35,29.395]
["binance-futures","ETHUSDT",1723007315709,27.901,2524.3,2524.29,62.475]
["binance-futures","ETHUSDT",1723007361897,0.023,2522.8,2522.79,91.69]
["binance-futures","ETHUSDT",1723007410268,40.186,2523.73,2523.72,0.094]
["binance-futures","ETHUSDT",1723007434509,96.069,2524.25,2524.24,1.715]
["binance-futures","ETHUSDT",1723007523194,69.744,2526.13,2526.12,5.133]
["binance-futures","ETHUSDT",1723007572383,104.539,2522.52,2522.51,4.426]
["binance-futures","ETHUSDT",1723007610885,3.981,2526.11,2525.98,1.81]
["binance-futures","ETHUSDT",1723007663041,18.27,2523.2,2523.19,13.971]
["binance-futures","ETHUSDT",1723007697612,8.487,2522.41,2522.4,71.782]
["binance-futures","ETHUSDT",1723007710571,15.585,2520.54,2520.53,1.705]
["binance-futures","ETHUSDT",1723007783406,0.121,2523.84,2523.83,75.232]
["binance-futures","ETHUSDT",1723007844751,30.615,2516.81,2516.8,14.318]
["binance-futures","ETHUSDT",1723007868095,10.945,2519.45,2519.44,68.229]
["binance-futures","ETHUSDT",1723007892605,0.161,2523.05,2523.04,42.908]
["binance-futures","ETHUSDT",1723007953822,52.025,2524.12,2524.11,13.592]
["binance-futures","ETHUSDT",1723008017563,19.344,2519.79,2519.78,2.1]
["binance-futures","ETHUSDT",1723008037635,33.401,2523.81,2523.8,0.797]
["binance-futures","ETHUSDT",1723008069779,3.459,2520.65,2520.64,35.276]
["binance-futures","ETHUSDT",1723008125196,32.883,2520.31,2520.3,25.075]
["binance-futures","ETHUSDT",1723008151590,12.691,2518.8,2518.79,59.98]
["binance-futures","ETHUSDT",1723008213424,52.553,2513.01,2513.0,4.626]
["binance-futures","ETHUSDT",1723008273167,55.061,2511.36,2511.35,12.518]
["binance-futures","ETHUSDT",1723008296564,3.069,2510.85,2510.84,46.136]
["binance-futures","ETHUSDT",1723008357864,2.301,2515.05,2515.04,28.729]
["binance-futures","ETHUSDT",1723008380050,8.204,2514.29,2514.28,0.024]
["binance-futures","ETHUSDT",1723008449844,6.493,2516.84,2516.83,37.965]
["binance-futures","ETHUSDT",1723008464137,29.525,2516.99,2516.98,0.399]
["binance-futures","ETHUSDT",1723008540297,2.753,2517.96,2517.95,27.09]
["binance-futures","ETHUSDT",1723008553221,4.588,2519.25,2519.24,56.466]
["binance-futures","ETHUSDT",1723008635446,32.145,2517.48,2517.47,1.634]
["binance-futures","ETHUSDT",1723008657343,8.557,2517.17,2517.16,53.099]
["binance-futures","ETHUSDT",1723008726001,30.443,2515.05,2515.04,20.69]
["binance-futures","ETHUSDT",1723008743105,75.56,2513.46,2513.45,0.258]
["binance-futures","ETHUSDT",1723008818932,56.24,2520.12,2520.11,13.085]
["binance-futures","ETHUSDT",1723008837134,0.945,2521.74,2521.73,74.363]
["binance-futures","ETHUSDT",1723008893941,26.668,2524.91,2524.9,13.721]
["binance-futures","ETHUSDT",1723008920148,26.989,2524.55,2524.54,19.933]
["binance-futures","ETHUSDT",1723008974706,11.95,2526.5,2526.49,82.409]
["binance-futures","ETHUSDT",1723009008846,3.0,2526.62,2526.61,57.795]
["binance-futures","ETHUSDT",1723009054967,15.742,2526.68,2526.67,82.458]
["binance-futures","ETHUSDT",1723009091204,9.618,2530.59,2530.58,13.054]
["binance-futures","ETHUSDT",1723009145175,0.014,2530.58,2530.51,16.642]
["binance-futures","ETHUSDT",1723009174285,44.71,2530.5,2530.49,56.49]
["binance-futures","ETHUSDT",1723009240778,23.989,2525.85,2525.84,19.664]
["binance-futures","ETHUSDT",1723009282617,36.078,2519.05,2519.04,58.627]
["binance-futures","ETHUSDT",1723009322443,26.756,2516.52,2516.51,6.66]
["binance-futures","ETHUSDT",1723009330017,66.416,2513.71,2513.7,8.909]
["binance-futures","ETHUSDT",1723009402893,104.029,2512.91,2512.9,0.252]
["binance-futures","ETHUSDT",1723009451246,50.583,2512.12,2512.11,0.112]
["binance-futures","ETHUSDT",1723009487293,54.176,2513.68,2513.67,26.143]
["binance-futures","ETHUSDT",1723009532508,85.132,2513.02,2513.01,0.547]
["binance-futures","ETHUSDT",1723009575555,20.357,2510.48,2510.47,28.308]
["binance-futures","ETHUSDT",1723009611946,1.185,2507.63,2507.62,22.569]
["binance-futures","ETHUSDT",1723009657529,8.963,2506.62,2506.61,43.69]
["binance-futures","ETHUSDT",1723009680139,0.061,2508.56,2508.55,0.443]
["binance-futures","ETHUSDT",1723009715071,38.729,2507.67,2507.66,18.139]
["binance-futures","ETHUSDT",1723009764171,18.292,2507.32,2507.31,19.875]
["binance-futures","ETHUSDT",1723009797458,12.607,2507.22,2507.21,22.742]
["binance-futures","ETHUSDT",1723009850711,24.455,2508.0,2507.99,29.883]
["binance-futures","ETHUSDT",1723009890938,0.278,2505.49,2505.48,128.571]
["binance-futures","ETHUSDT",1723009933678,5.158,2504.28,2504.27,43.744]
["binance-futures","ETHUSDT",1723009971873,50.634,2504.2,2504.19,0.022]
["binance-futures","ETHUSDT",1723010018275,111.78,2502.92,2502.91,154.769]
["binance-futures","ETHUSDT",1723010052508,69.032,2504.93,2504.92,0.131]
["binance-futures","ETHUSDT",1723010109281,43.615,2506.17,2506.16,4.024]
["binance-futures","ETHUSDT",1723010173104,57.738,2505.04,2505.03,2.46]
["binance-futures","ETHUSDT",1723010209960,4.913,2504.1,2504.09,67.232]
["binance-futures","ETHUSDT",1723010270205,6.431,2503.39,2503.38,19.525]
["binance-futures","ETHUSDT",1723010297369,38.65,2503.99,2503.98,162.632]
["binance-futures","ETHUSDT",1723010365129,15.95,2502.88,2502.87,36.378]
["binance-futures","ETHUSDT",1723010391363,29.815,2504.13,2504.12,21.257]
["binance-futures","ETHUSDT",1723010455671,0.137,2503.46,2503.45,39.007]
["binance-futures","ETHUSDT",1723010486376,19.912,2505.68,2505.67,19.707]
["binance-futures","ETHUSDT",1723010541554,34.297,2503.44,2503.43,26.382]
["binance-futures","ETHUSDT",1723010570533,30.703,2505.52,2505.51,40.873]
["binance-futures","ETHUSDT",1723010635504,17.86,2504.11,2504.1,44.966]
["binance-futures","ETHUSDT",1723010654479,20.957,2504.87,2504.86,5.429]
["binance-futures","ETHUSDT",1723010726835,1.429,2505.01,2505.0,66.406]
["binance-futures","ETHUSDT",1723010741942,77.093,2506.34,2506.33,0.797]
["binance-futures","ETHUSDT",1723010810949,0.015,2506.28,2506.19,4.8]
["binance-futures","ETHUSDT",1723010835041,20.733,2503.32,2503.31,15.993]
["binance-futures","ETHUSDT",1723010897431,0.961,2503.02,2503.01,16.945]
["binance-futures","ETHUSDT",1723010925141,43.964,2504.13,2504.12,9.208]
["binance-futures","ETHUSDT",1723010983235,31.101,2505.91,2505.9,46.764]
["binance-futures","ETHUSDT",1723011013162,1.612,2507.4,2507.35,0.038]
["binance-futures","ETHUSDT",1723011078974,21.027,2499.48,2499.47,9.079]
["binance-futures","ETHUSDT",1723011131783,4.149,2495.01,2495.0,1154.49]
["binance-futures","ETHUSDT",1723011161224,29.33,2497.68,2497.67,13.69]
["binance-futures","ETHUSDT",1723011180546,2.336,2496.26,2496.25,38.271]
["binance-futures","ETHUSDT",1723011248495,39.353,2499.01,2499.0,19.609]
["binance-futures","ETHUSDT",1723011266098,1.963,2499.03,2499.02,69.869]
["binance-futures","ETHUSDT",1723011335934,3.998,2506.08,2506.07,83.94]
["binance-futures","ETHUSDT",1723011392492,7.358,2499.18,2499.17,40.997]
["binance-futures","ETHUSDT",1723011424928,70.989,2498.54,2498.53,0.518]
["binance-futures","ETHUSDT",1723011474263,8.644,2498.28,2498.27,47.525]
["binance-futures","ETHUSDT",1723011511049,18.791,2495.45,2495.44,8.785]
["binance-futures","ETHUSDT",1723011528318,26.337,2493.45,2493.44,2.735]
["binance-futures","ETHUSDT",1723011578960,11.869,2499.27,2499.26,33.603]
["binance-futures","ETHUSDT",1723011617436,23.839,2498.52,2498.51,22.653]
["binance-futures","ETHUSDT",1723011662686,43.032,2496.41,2496.4,2.903]
["binance-futures","ETHUSDT",1723011702443,1.647,2495.67,2495.66,16.023]
["binance-futures","ETHUSDT",1723011755139,29.909,2498.26,2498.25,13.551]
["binance-futures","ETHUSDT",1723011789125,39.71,2497.24,2497.23,3.162]
["binance-futures","ETHUSDT",1723011840643,51.081,2498.68,2498.67,24.165]
["binance-futures","ETHUSDT",1723011877251,17.424,2498.29,2498.28,337.36]
["binance-futures","ETHUSDT",1723011925731,20.022,2499.01,2499.0,26.095]
["binance-futures","ETHUSDT",1723011971267,17.08,2501.39,2501.38,80.288]
["binance-futures","ETHUSDT",1723012037088,16.808,2502.01,2502.0,59.039]
["binance-futures","ETHUSDT",1723012086967,58.607,2504.91,2504.9,17.548]
["binance-futures","ETHUSDT",1723012133766,8.195,2506.0,2505.99,61.564]
["binance-futures","ETHUSDT",1723012175195,9.608,2504.47,2504.46,72.443]
["binance-futures","ETHUSDT",1723012226100,38.676,2505.0,2504.99,36.679]
["binance-futures","ETHUSDT",1723012261279,77.802,2507.43,2507.42,8.531]
["binance-futures","ETHUSDT",1723012313297,54.033,2509.5,2509.49,11.412]
["binance-futures","ETHUSDT",1723012357377,5.91,2510.01,2510.0,51.622]
["binance-futures","ETHUSDT",1723012401735,40.223,2508.48,2508.47,25.427]
["binance-futures","ETHUSDT",1723012425792,37.276,2506.02,2506.01,13.95]
["binance-futures","ETHUSDT",1723012499345,31.875,2506.24,2506.23,2.425]
["binance-futures","ETHUSDT",1723012511738,2.959,2507.44,2507.43,27.833]
["binance-futures","ETHUSDT",1723012597904,25.271,2500.67,2500.66,28.053]
["binance-futures","ETHUSDT",1723012601353,35.052,2500.84,2500.83,0.702]
["binance-futures","ETHUSDT",1723012680437,0.008,2500.98,2500.97,53.596]
["binance-futures","ETHUSDT",1723012692752,55.554,2502.52,2502.51,38.724]
["binance-futures","ETHUSDT",1723012771458,67.564,2504.06,2504.05,0.323]
["binance-futures","ETHUSDT",1723012787734,1.904,2504.92,2504.91,69.541]
["binance-futures","ETHUSDT",1723012855397,40.121,2507.61,2507.6,11.055]
["binance-futures","ETHUSDT",1723012874787,36.728,2505.57,2505.56,8.617]
["binance-futures","ETHUSDT",1723012946605,3.772,2504.53,2504.52,26.309]
["binance-futures","ETHUSDT",1723012973290,51.141,2506.1,2506.09,6.413]
["binance-futures","ETHUSDT",1723013044145,34.14,2503.76,2503.75,23.678]
["binance-futures","ETHUSDT",1723013080312,40.082,2502.59,2502.58,3.697]
["binance-futures","ETHUSDT",1723013139122,4.869,2498.34,2498.33,0.038]
["binance-futures","ETHUSDT",1723013166858,28.899,2497.28,2497.27,3.382]
["binance-futures","ETHUSDT",1723013221061,49.273,2496.17,2496.16,1.469]
["binance-futures","ETHUSDT",1723013246215,16.272,2497.6,2497.59,63.125]
["binance-futures","ETHUSDT",1723013311817,20.758,2501.44,2501.43,87.963]
["binance-futures","ETHUSDT",1723013375113,46.49,2498.49,2498.48,12.526]
["binance-futures","ETHUSDT",1723013400538,34.615,2498.52,2498.51,20.895]
["binance-futures","ETHUSDT",1723013468346,41.183,2499.33,2499.32,0.311]
["binance-futures","ETHUSDT",1723013490738,76.638,2498.85,2498.84,7.613]
["binance-futures","ETHUSDT",1723013520006,19.691,2498.66,2498.65,15.495]
["binance-futures","ETHUSDT",1723013582216,55.587,2501.33,2501.32,2.454]
["binance-futures","ETHUSDT",1723013663384,52.573,2497.78,2497.77,12.432]
["binance-futures","ETHUSDT",1723013688090,6.389,2495.72,2495.71,24.403]
["binance-futures","ETHUSDT",1723013755691,14.82,2498.27,2498.26,39.225]
["binance-futures","ETHUSDT",1723013774334,30.019,2500.09,2500.08,0.129]
["binance-futures","ETHUSDT",1723013848613,7.724,2499.61,2499.6,43.183]
["binance-futures","ETHUSDT",1723013875755,37.701,2496.33,2496.32,0.267]
["binance-futures","ETHUSDT",1723013942463,45.721,2496.02,2496.01,1.863]
["binance-futures","ETHUSDT",1723013968126,2.271,2498.19,2498.18,24.549]
["binance-futures","ETHUSDT",1723014030525,2.953,2497.07,2497.06,29.351]
["binance-futures","ETHUSDT",1723014059282,48.48,2496.52,2496.51,0.603]
["binance-futures","ETHUSDT",1723014115788,52.541,2494.89,2494.88,10.317]
["binance-futures","ETHUSDT",1723014153751,16.494,2492.16,2492.15,33.518]
["binance-futures","ETHUSDT",1723014199112,8.07,2495.69,2495.68,38.323]
["binance-futures","ETHUSDT",1723014240612,47.096,2497.77,2497.76,13.172]
["binance-futures","ETHUSDT",1723014299541,7.321,2498.2,2498.19,177.019]
["binance-futures","ETHUSDT",1723014330636,10.756,2496.37,2496.36,11.099]
["binance-futures","ETHUSDT",1723014398663,13.14,2500.15,2500.14,21.884]
["binance-futures","ETHUSDT",1723014439376,3.321,2503.84,2503.83,26.512]
["binance-futures","ETHUSDT",1723014484061,69.876,2501.88,2501.87,5.476]
["binance-futures","ETHUSDT",1723014490345,77.998,2502.61,2502.6,0.159]
["binance-futures","ETHUSDT",1723014576460,42.712,2500.73,2500.72,67.009]
["binance-futures","ETHUSDT",1723014626993,63.116,2504.64,2504.63,17.311]
["binance-futures","ETHUSDT",1723014673304,55.826,2506.87,2506.86,18.192]
["binance-futures","ETHUSDT",1723014712307,36.469,2505.22,2505.21,17.888]
["binance-futures","ETHUSDT",1723014760252,23.143,2502.17,2502.16,20.528]
["binance-futures","ETHUSDT",1723014797742,11.115,2494.43,2494.42,47.892]
["binance-futures","ETHUSDT",1723014845625,3.403,2493.36,2493.35,39.955]
["binance-futures","ETHUSDT",1723014867416,6.464,2490.9,2490.89,35.623]
["binance-futures","ETHUSDT",1723014900419,4.401,2491.24,2491.23,38.809]
["binance-futures","ETHUSDT",1723014950995,39.002,2490.01,2490.0,434.53]
["binance-futures","ETHUSDT",1723014980475,49.512,2489.14,2489.13,6.448]
["binance-futures","ETHUSDT",1723015034195,0.584,2492.01,2492.0,21.072]
["binance-futures","ETHUSDT",1723015074194,11.759,2492.25,2492.24,30.442]
["binance-futures","ETHUSDT",1723015121047,27.747,2491.37,2491.36,24.813]
["binance-futures","ETHUSDT",1723015160805,17.866,2489.69,2489.68,27.606]
["binance-futures","ETHUSDT",1723015213877,35.883,2488.27,2488.26,2.852]
["binance-futures","ETHUSDT",1723015240910,3.684,2487.51,2487.5,46.664]
["binance-futures","ETHUSDT",1723015296291,25.99,2484.46,2484.45,14.696]
["binance-futures","ETHUSDT",1723015357904,5.049,2489.16,2489.15,77.063]
["binance-futures","ETHUSDT",1723015390369,39.974,2486.72,2486.71,6.208]
["binance-futures","ETHUSDT",1723015448531,1.042,2488.73,2488.72,44.052]
["binance-futures","ETHUSDT",1723015473001,10.797,2490.72,2490.71,60.478]
["binance-futures","ETHUSDT",1723015535377,0.583,2493.92,2493.91,29.406]
["binance-futures","ETHUSDT",1723015567925,2.069,2495.7,2495.69,28.851]
["binance-futures","ETHUSDT",1723015622583,0.009,2495.7,2495.63,21.887]
["binance-futures","ETHUSDT",1723015653163,0.056,2497.93,2497.92,52.552]
["binance-futures","ETHUSDT",1723015711212,51.461,2499.0,2498.99,32.837]
["binance-futures","ETHUSDT",1723015735585,25.165,2498.97,2498.96,21.321]
["binance-futures","ETHUSDT",1723015813580,2.37,2498.71,2498.7,101.05]
["binance-futures","ETHUSDT",1723015826635,61.532,2499.98,2499.97,21.735]
["binance-futures","ETHUSDT",1723015896939,11.14,2499.29,2499.28,23.565]
["binance-futures","ETHUSDT",1723015914990,130.98,2498.92,2498.91,0.473]
["binance-futures","ETHUSDT",1723015983726,6.202,2498.05,2498.04,35.672]
["binance-futures","ETHUSDT",1723016009305,1.417,2498.28,2498.27,54.131]
["binance-futures","ETHUSDT",1723016070628,2.465,2498.99,2498.98,42.403]
["binance-futures","ETHUSDT",1723016102663,0.411,2500.21,2500.2,87.274]
["binance-futures","ETHUSDT",1723016173869,64.751,2501.76,2501.75,5.326]
["binance-futures","ETHUSDT",1723016194340,77.6,2500.91,2500.9,7.891]
["binance-futures","ETHUSDT",1723016265376,54.843,2504.0,2503.99,3.548]
["binance-futures","ETHUSDT",1723016275760,1.277,2503.72,2503.71,30.205]
["binance-futures","ETHUSDT",1723016355958,37.589,2505.23,2505.22,18.152]
["binance-futures","ETHUSDT",1723016375055,37.412,2503.96,2503.95,11.131]
["binance-futures","ETHUSDT",1723016448119,0.565,2506.41,2506.4,76.701]
["binance-futures","ETHUSDT",1723016466186,91.073,2506.59,2506.58,61.456]
["binance-futures","ETHUSDT",1723016539045,0.209,2506.02,2506.01,34.038]
["binance-futures","ETHUSDT",1723016600459,0.266,2506.8,2506.79,81.236]
["binance-futures","ETHUSDT",1723016639433,49.484,2505.56,2505.55,0.786]
["binance-futures","ETHUSDT",1723016691064,47.343,2504.63,2504.62,13.931]
["binance-futures","ETHUSDT",1723016731653,56.496,2503.19,2503.18,1.731]
["binance-futures","ETHUSDT",1723016756405,64.279,2504.46,2504.45,2.182]
["binance-futures","ETHUSDT",1723016805829,12.439,2506.52,2506.51,28.553]
["binance-futures","ETHUSDT",1723016845328,0.049,2509.38,2509.37,66.564]
["binance-futures","ETHUSDT",1723016888223,11.389,2512.79,2512.78,32.135]
["binance-futures","ETHUSDT",1723016927454,76.906,2516.33,2516.31,0.009]
["binance-futures","ETHUSDT",1723016976915,249.974,2517.01,2517.0,15.325]
["binance-futures","ETHUSDT",1723017010636,20.085,2514.73,2514.72,13.082]
["binance-futures","ETHUSDT",1723017057704,3.927,2510.76,2510.75,43.004]
["binance-futures","ETHUSDT",1723017099979,13.312,2513.36,2513.35,22.356]
["binance-futures","ETHUSDT",1723017162354,46.732,2515.67,2515.66,29.838]
["binance-futures","ETHUSDT",1723017209205,57.448,2514.05,2514.04,0.908]
["binance-futures","ETHUSDT",1723017250841,35.072,2511.85,2511.84,5.865]
["binance-futures","ETHUSDT",1723017295832,36.102,2510.77,2510.76,4.677]
["binance-futures","ETHUSDT",1723017344416,36.117,2506.94,2506.93,30.125]
["binance-futures","ETHUSDT",1723017381607,6.543,2507.04,2507.03,58.345]
["binance-futures","ETHUSDT",1723017433188,0.015,2508.48,2508.47,67.301]
["binance-futures","ETHUSDT",1723017467354,69.247,2510.07,2510.06,0.692]
["binance-futures","ETHUSDT",1723017522625,65.319,2508.88,2508.87,5.629]
["binance-futures","ETHUSDT",1723017567580,8.228,2508.55,2508.54,55.434]
["binance-futures","ETHUSDT",1723017616961,28.505,2508.9,2508.89,9.623]
["binance-futures","ETHUSDT",1723017640521,45.203,2508.88,2508.87,0.056]
["binance-futures","ETHUSDT",1723017680166,60.892,2510.44,2510.43,2.885]
["binance-futures","ETHUSDT",1723017727224,30.436,2511.92,2511.91,10.286]
["binance-futures","ETHUSDT",1723017812566,28.077,2512.25,2512.24,17.917]
["binance-futures","ETHUSDT",1723017818479,18.533,2511.53,2511.52,37.178]
["binance-futures","ETHUSDT",1723017899115,16.738,2508.84,2508.83,2.061]
["binance-futures","ETHUSDT",1723017913156,31.197,2511.21,2511.2,30.59]
["binance-futures","ETHUSDT",1723017982921,42.595,2515.93,2515.92,0.448]
["binance-futures","ETHUSDT",1723017999684,27.151,2516.29,2516.28,1.918]
["binance-futures","ETHUSDT",1723018068355,90.292,2512.45,2512.44,1.254]
["binance-futures","ETHUSDT",1723018089165,44.701,2511.86,2511.85,3.169]
["binance-futures","ETHUSDT",1723018159542,33.283,2515.66,2515.65,55.623]
["binance-futures","ETHUSDT",1723018181162,134.246,2515.27,2515.26,0.084]
["binance-futures","ETHUSDT",1723018249255,56.855,2515.25,2515.24,20.529]
["binance-futures","ETHUSDT",1723018280179,53.312,2518.18,2518.17,2.49]
["binance-futures","ETHUSDT",1723018334842,69.317,2519.34,2519.33,7.309]
["binance-futures","ETHUSDT",1723018361322,92.994,2520.84,2520.83,22.116]
["binance-futures","ETHUSDT",1723018420344,48.849,2517.92,2517.91,15.306]
["binance-futures","ETHUSDT",1723018443995,60.579,2519.02,2519.01,1.34]
["binance-futures","ETHUSDT",1723018513705,3.545,2518.17,2518.16,30.983]
["binance-futures","ETHUSDT",1723018573736,31.905,2521.49,2521.48,21.883]
["binance-futures","ETHUSDT",1723018599883,12.242,2520.89,2520.88,47.408]
["binance-futures","ETHUSDT",1723018623779,2.185,2520.64,2520.63,55.634]
["binance-futures","ETHUSDT",1723018684670,49.299,2517.32,2517.31,6.545]
["binance-futures","ETHUSDT",1723018711557,86.626,2515.61,2515.6,2.639]
["binance-futures","ETHUSDT",1723018765976,36.577,2514.0,2513.99,20.72]
["binance-futures","ETHUSDT",1723018798182,1.19,2515.01,2515.0,61.191]
["binance-futures","ETHUSDT",1723018863975,33.101,2517.37,2517.36,12.652]
["binance-futures","ETHUSDT",1723018886260,11.216,2517.95,2517.94,23.998]
["binance-futures","ETHUSDT",1723018951732,87.674,2517.35,2517.34,0.956]
["binance-futures","ETHUSDT",1723019024360,173.133,2511.74,2511.73,11.931]
["binance-futures","ETHUSDT",1723019050167,54.645,2513.0,2512.99,2.534]
["binance-futures","ETHUSDT",1723019114805,110.187,2517.03,2517.02,0.504]
["binance-futures","ETHUSDT",1723019143410,13.956,2514.77,2514.76,18.422]
["binance-futures","ETHUSDT",1723019204405,93.328,2514.37,2514.36,1.546]
["binance-futures","ETHUSDT",1723019249207,118.774,2514.08,2514.07,13.0]
["binance-futures","ETHUSDT",1723019304488,64.014,2515.13,2515.12,9.547]
["binance-futures","ETHUSDT",1723019345596,14.415,2517.64,2517.63,36.722]
["binance-futures","ETHUSDT",1723019396905,3.568,2517.75,2517.74,41.344]
["binance-futures","ETHUSDT",1723019443041,41.118,2515.22,2515.21,1.981]
["binance-futures","ETHUSDT",1723019502335,16.626,2515.17,2515.16,21.902]
["binance-futures","ETHUSDT",1723019538013,40.602,2513.01,2513.0,5.544]
["binance-futures","ETHUSDT",1723019609453,16.407,2511.5,2511.49,47.099]
["binance-futures","ETHUSDT",1723019619028,37.295,2512.39,2512.38,25.91]
["binance-futures","ETHUSDT",1723019706064,40.259,2510.93,2510.92,6.908]
["binance-futures","ETHUSDT",1723019711408,63.064,2510.25,2510.24,1.158]
["binance-futures","ETHUSDT",1723019802159,1.123,2507.0,2506.99,67.232]
["binance-futures","ETHUSDT",1723019848439,1.732,2503.46,2503.45,85.068]
["binance-futures","ETHUSDT",1723019895571,1.87,2507.49,2507.48,29.779]
["binance-futures","ETHUSDT",1723019932599,8.95,2510.81,2510.8,27.092]
["binance-futures","ETHUSDT",1723019984191,28.505,2511.17,2511.16,15.517]
["binance-futures","ETHUSDT",1723020019256,19.204,2510.64,2510.63,24.376]
["binance-futures","ETHUSDT",1723020079007,74.161,2512.85,2512.84,5.968]
["binance-futures","ETHUSDT",1723020105451,36.685,2512.31,2512.3,34.552]
["binance-futures","ETHUSDT",1723020141349,119.944,2512.84,2512.83,0.139]
["binance-futures","ETHUSDT",1723020197225,67.643,2509.81,2509.8,0.046]
["binance-futures","ETHUSDT",1723020243899,9.249,2509.01,2509.0,19.431]
["binance-futures","ETHUSDT",1723020292507,1.186,2509.43,2509.42,62.131]
["binance-futures","ETHUSDT",1723020334738,0.018,2510.17,2510.16,92.655]
["binance-futures","ETHUSDT",1723020387991,20.053,2513.72,2513.71,26.04]
["binance-futures","ETHUSDT",1723020424282,18.836,2517.08,2517.07,22.141]
["binance-futures","ETHUSDT",1723020480389,26.657,2519.07,2519.06,17.65]
["binance-futures","ETHUSDT",1723020542740,73.034,2520.71,2520.7,2.324]
["binance-futures","ETHUSDT",1723020576599,0.925,2520.8,2520.79,35.079]
["binance-futures","ETHUSDT",1723020627056,27.395,2519.4,2519.39,23.624]
["binance-futures","ETHUSDT",1723020658719,15.442,2523.53,2523.5,130.027]
["binance-futures","ETHUSDT",1723020714354,49.084,2523.89,2523.88,3.9]
["binance-futures","ETHUSDT",1723020735345,47.783,2525.1,2525.09,5.893]
["binance-futures","ETHUSDT",1723020795782,0.127,2521.29,2521.28,87.596]
["binance-futures","ETHUSDT",1723020828178,70.985,2519.7,2519.69,0.623]
["binance-futures","ETHUSDT",1723020885110,32.501,2517.48,2517.47,15.486]
["binance-futures","ETHUSDT",1723020913161,14.458,2518.06,2518.05,49.341]
["binance-futures","ETHUSDT",1723020974944,32.558,2518.88,2518.87,5.72]
["binance-futures","ETHUSDT",1723021000819,0.319,2519.72,2519.71,50.932]
["binance-futures","ETHUSDT",1723021076225,1.431,2521.36,2521.35,80.661]
["binance-futures","ETHUSDT",1723021091310,21.058,2522.48,2522.47,9.444]
["binance-futures","ETHUSDT",1723021160190,20.025,2522.8,2522.79,27.804]
["binance-futures","ETHUSDT",1723021184859,37.586,2523.59,2523.58,14.111]
["binance-futures","ETHUSDT",1723021247486,45.339,2522.67,2522.66,1.833]
["binance-futures","ETHUSDT",1723021274951,48.92,2522.52,2522.51,17.243]
["binance-futures","ETHUSDT",1723021334466,126.929,2525.0,2524.99,78.756]
["binance-futures","ETHUSDT",1723021362795,38.098,2526.91,2526.9,7.802]
["binance-futures","ETHUSDT",1723021423925,11.028,2528.68,2528.67,31.388]
["binance-futures","ETHUSDT",1723021443295,39.15,2531.26,2531.25,38.151]
["binance-futures","ETHUSDT",1723021505635,8.485,2522.28,2522.27,88.233]
["binance-futures","ETHUSDT",1723021512898,16.657,2523.05,2523.04,0.618]
["binance-futures","ETHUSDT",1723021586114,9.633,2525.49,2525.48,12.987]
["binance-futures","ETHUSDT",1723021601590,29.313,2524.92,2524.91,0.758]
["binance-futures","ETHUSDT",1723021668221,14.72,2525.94,2525.93,17.918]
["binance-futures","ETHUSDT",1723021681262,33.652,2524.87,2524.86,8.665]
["binance-futures","ETHUSDT",1723021756182,54.645,2518.86,2518.85,16.568]
["binance-futures","ETHUSDT",1723021802258,3.867,2517.46,2517.45,70.882]
["binance-futures","ETHUSDT",1723021837765,77.203,2516.46,2516.45,8.922]
["binance-futures","ETHUSDT",1723021880196,9.67,2514.21,2514.2,66.599]
["binance-futures","ETHUSDT",1723021920744,7.864,2515.4,2515.39,34.259]
["binance-futures","ETHUSDT",1723021942906,20.803,2519.77,2519.76,9.115]
["binance-futures","ETHUSDT",1723021985764,2.748,2519.53,2519.52,34.93]
["binance-futures","ETHUSDT",1723022027436,63.092,2517.39,2517.38,9.351]
["binance-futures","ETHUSDT",1723022069034,15.593,2517.58,2517.57,69.366]
["binance-futures","ETHUSDT",1723022114028,27.522,2518.6,2518.59,3.084]
["binance-futures","ETHUSDT",1723022162796,19.088,2519.32,2519.31,25.671]
["binance-futures","ETHUSDT",1723022198762,57.155,2517.61,2517.6,27.35]
["binance-futures","ETHUSDT",1723022245663,10.137,2517.62,2517.61,13.408]
["binance-futures","ETHUSDT",1723022292252,59.109,2518.53,2518.52,0.017]
["binance-futures","ETHUSDT",1723022356924,34.708,2520.38,2520.37,7.999]
["binance-futures","ETHUSDT",1723022403196,0.973,2526.52,2526.51,90.397]
["binance-futures","ETHUSDT",1723022440270,9.168,2529.6,2529.59,91.22]
["binance-futures","ETHUSDT",1723022480039,30.981,2536.38,2536.37,0.196]
["binance-futures","ETHUSDT",1723022525143,57.592,2532.16,2532.15,11.116]
["binance-futures","ETHUSDT",1723022556840,12.753,2535.6,2535.59,72.39]
["binance-futures","ETHUSDT",1723022606405,30.801,2529.18,2529.17,0.44]
["binance-futures","ETHUSDT",1723022648041,1.294,2529.37,2529.36,49.358]
["binance-futures","ETHUSDT",1723022690354,17.504,2531.36,2531.35,24.23]
["binance-futures","ETHUSDT",1723022729708,13.493,2532.58,2532.57,42.55]
["binance-futures","ETHUSDT",1723022774804,24.998,2534.65,2534.64,14.624]
["binance-futures","ETHUSDT",1723022797663,101.366,2531.94,2531.93,2.821]
["binance-futures","ETHUSDT",1723022835278,26.045,2528.04,2528.03,1.974]
["binance-futures","ETHUSDT",1723022883957,67.861,2529.27,2529.26,1.122]
["binance-futures","ETHUSDT",1723022960553,56.908,2525.72,2525.71,12.965]
["binance-futures","ETHUSDT",1723022967837,11.066,2524.73,2524.72,63.703]
["binance-futures","ETHUSDT",1723023043492,11.444,2520.79,2520.78,21.499]
["binance-futures","ETHUSDT",1723023057903,40.602,2522.94,2522.93,6.462]
["binance-futures","ETHUSDT",1723023123915,14.802,2522.81,2522.8,15.203]
["binance-futures","ETHUSDT",1723023142665,3.057,2522.68,2522.67,77.084]
["binance-futures","ETHUSDT",1723023217016,1.286,2528.17,2528.16,73.593]
["binance-futures","ETHUSDT",1723023226862,10.956,2529.9,2529.89,16.41]
["binance-futures","ETHUSDT",1723023293691,39.804,2525.3,2525.29,10.462]
["binance-futures","ETHUSDT",1723023314151,2.473,2526.44,2526.43,68.416]
["binance-futures","ETHUSDT",1723023383980,11.362,2528.77,2528.76,54.287]
["binance-futures","ETHUSDT",1723023412018,28.21,2526.15,2526.14,2.624]
["binance-futures","ETHUSDT",1723023470506,6.499,2527.16,2527.15,14.356]
["binance-futures","ETHUSDT",1723023496015,13.441,2529.15,2529.14,0.569]
["binance-futures","ETHUSDT",1723023562178,12.173,2529.83,2529.82,30.551]
["binance-futures","ETHUSDT",1723023578087,40.805,2531.47,2531.46,10.158]
["binance-futures","ETHUSDT",1723023647724,1012.967,2533.0,2532.99,27.147]
["binance-futures","ETHUSDT",1723023666059,4.224,2534.64,2534.63,27.267]
["binance-futures","ETHUSDT",1723023726947,0.344,2530.05,2530.04,58.067]
["binance-futures","ETHUSDT",1723023753253,10.52,2528.12,2528.11,36.625]
["binance-futures","ETHUSDT",1723023809488,47.891,2526.38,2526.37,3.583]
["binance-futures","ETHUSDT",1723023840468,2.812,2527.56,2527.55,63.555]
["binance-futures","ETHUSDT",1723023896361,27.325,2527.17,2527.16,14.416]
["binance-futures","ETHUSDT",1723023929431,9.971,2527.83,2527.82,84.079]
["binance-futures","ETHUSDT",1723023991501,34.027,2523.67,2523.64,0.044]
["binance-futures","ETHUSDT",1723024014810,42.455,2522.56,2522.55,2.558]
["binance-futures","ETHUSDT",1723024070405,93.502,2525.27,2525.26,0.569]
["binance-futures","ETHUSDT",1723024102615,54.773,2523.4,2523.39,13.669]
["binance-futures","ETHUSDT",1723024165612,47.891,2525.01,2525.0,13.017]
["binance-futures","ETHUSDT",1723024224808,29.457,2525.66,2525.65,0.02]
["binance-futures","ETHUSDT",1723024254950,0.488,2526.17,2526.16,12.771]
["binance-futures","ETHUSDT",1723024310763,3.764,2525.47,2525.46,42.199]
["binance-futures","ETHUSDT",1723024348839,44.791,2523.85,2523.84,0.52]
["binance-futures","ETHUSDT",1723024397986,36.619,2525.23,2525.22,34.048]
["binance-futures","ETHUSDT",1723024442380,5.218,2526.37,2526.36,31.539]
["binance-futures","ETHUSDT",1723024488254,20.27,2525.52,2525.51,20.067]
["binance-futures","ETHUSDT",1723024535593,18.282,2523.39,2523.38,23.016]
["binance-futures","ETHUSDT",1723024590525,77.217,2523.36,2523.35,0.248]
["binance-futures","ETHUSDT",1723024626675,11.149,2518.3,2518.29,13.924]
["binance-futures","ETHUSDT",1723024649363,37.332,2518.79,2518.78,8.532]
["binance-futures","ETHUSDT",1723024700521,6.12,2517.71,2517.7,55.83]
["binance-futures","ETHUSDT",1723024735981,90.413,2518.75,2518.74,7.879]
["binance-futures","ETHUSDT",1723024781793,22.213,2518.65,2518.64,32.639]
["binance-futures","ETHUSDT",1723024863027,85.864,2517.14,2517.13,0.177]
["binance-futures","ETHUSDT",1723024906404,43.694,2518.57,2518.56,34.484]
["binance-futures","ETHUSDT",1723024910162,26.998,2518.57,2518.56,49.702]
["binance-futures","ETHUSDT",1723024991988,10.588,2517.2,2517.19,30.766]
["binance-futures","ETHUSDT",1723024998835,9.6,2516.89,2516.88,63.815]
["binance-futures","ETHUSDT",1723025066236,25.084,2514.61,2514.6,22.776]
["binance-futures","ETHUSDT",1723025100220,8.104,2513.75,2513.74,61.317]
["binance-futures","ETHUSDT",1723025151418,93.199,2516.43,2516.42,2.848]
["binance-futures","ETHUSDT",1723025182200,18.144,2516.6,2516.59,23.343]
["binance-futures","ETHUSDT",1723025238004,17.797,2514.11,2514.1,45.35]
["binance-futures","ETHUSDT",1723025276973,12.007,2518.8,2518.79,51.415]
["binance-futures","ETHUSDT",1723025327929,52.84,2517.52,2517.51,2.337]
["binance-futures","ETHUSDT",1723025369515,38.381,2518.92,2518.91,29.719]
["binance-futures","ETHUSDT",1723025419630,19.067,2524.2,2524.19,99.419]
["binance-futures","ETHUSDT",1723025451897,9.872,2523.91,2523.9,95.469]
["binance-futures","ETHUSDT",1723025510040,2.801,2523.73,2523.72,30.218]
["binance-futures","ETHUSDT",1723025577530,45.901,2523.95,2523.94,4.411]
["binance-futures","ETHUSDT",1723025613306,21.008,2526.08,2526.07,34.744]
["binance-futures","ETHUSDT",1723025673685,41.987,2526.56,2526.55,2.383]
["binance-futures","ETHUSDT",1723025701166,67.563,2527.17,2527.16,14.906]
["binance-futures","ETHUSDT",1723025767011,10.08,2526.86,2526.85,46.934]
["binance-futures","ETHUSDT",1723025789061,2.729,2528.09,2528.08,22.785]
["binance-futures","ETHUSDT",1723025860944,0.949,2529.58,2529.57,62.636]
["binance-futures","ETHUSDT",1723025890180,55.487,2529.07,2529.06,19.033]
["binance-futures","ETHUSDT",1723025944861,110.448,2532.23,2532.22,0.219]
["binance-futures","ETHUSDT",1723025971405,8.767,2529.49,2529.48,26.661]
["binance-futures","ETHUSDT",1723026037234,61.399,2528.99,2528.98,1.491]
["binance-futures","ETHUSDT",1723026057104,26.65,2528.63,2528.62,1.882]
["binance-futures","ETHUSDT",1723026129551,21.701,2525.5,2525.49,26.217]
["binance-futures","ETHUSDT",1723026147830,17.123,2524.76,2524.75,5.342]
["binance-futures","ETHUSDT",1723026216157,18.797,2527.86,2527.85,69.697]
["binance-futures","ETHUSDT",1723026245713,0.136,2528.14,2528.13,122.578]
["binance-futures","ETHUSDT",1723026308077,5.344,2528.58,2528.57,61.067]
["binance-futures","ETHUSDT",1723026338252,36.483,2528.47,2528.46,0.55]
["binance-futures","ETHUSDT",1723026396242,27.415,2531.57,2531.56,22.398]
["binance-futures","ETHUSDT",1723026430718,41.373,2530.11,2530.1,21.937]
["binance-futures","ETHUSDT",1723026502820,42.794,2530.65,2530.64,2.301]
["binance-futures","ETHUSDT",1723026526822,58.487,2529.54,2529.53,1.667]
["binance-futures","ETHUSDT",1723026603441,46.125,2530.98,2530.97,14.057]
["binance-futures","ETHUSDT",1723026622364,11.459,2531.22,2531.21,57.207]
["binance-futures","ETHUSDT",1723026692170,3.567,2528.24,2528.23,38.406]
["binance-futures","ETHUSDT",1723026709218,48.593,2529.66,2529.65,74.255]
["binance-futures","ETHUSDT",1723026786381,4.399,2532.9,2532.89,72.564]
["binance-futures","ETHUSDT",1723026799007,30.575,2532.91,2532.9,23.366]
["binance-futures","ETHUSDT",1723026876884,12.168,2540.01,2540.0,25.349]
["binance-futures","ETHUSDT",1723026920958,15.583,2537.81,2537.8,20.624]
["binance-futures","ETHUSDT",1723026958376,58.604,2540.12,2540.11,3.039]
["binance-futures","ETHUSDT",1723026976116,37.049,2543.0,2542.99,12.266]
["binance-futures","ETHUSDT",1723027023043,52.166,2545.67,2545.66,2.145]
["binance-futures","ETHUSDT",1723027061081,28.735,2540.8,2540.79,16.976]
["binance-futures","ETHUSDT",1723027101039,19.642,2538.44,2538.43,57.806]
["binance-futures","ETHUSDT",1723027142982,1.195,2534.52,2534.51,0.008]
["binance-futures","ETHUSDT",1723027192810,1.157,2537.76,2537.75,88.321]
["binance-futures","ETHUSDT",1723027227460,29.584,2537.39,2537.38,34.338]
["binance-futures","ETHUSDT",1723027274837,4.92,2535.61,2535.6,90.144]
["binance-futures","ETHUSDT",1723027311814,21.137,2532.91,2532.9,17.251]
["binance-futures","ETHUSDT",1723027354877,0.015,2531.52,2531.51,107.937]
["binance-futures","ETHUSDT",1723027399980,91.191,2530.84,2530.83,4.083]
["binance-futures","ETHUSDT",1723027464346,38.446,2527.69,2527.68,33.167]
["binance-futures","ETHUSDT",1723027508203,1.686,2528.57,2528.56,85.045]
["binance-futures","ETHUSDT",1723027556676,35.325,2531.41,2531.4,26.416]
["binance-futures","ETHUSDT",1723027594183,26.739,2530.12,2530.11,0.194]
["binance-futures","ETHUSDT",1723027645232,2.874,2528.68,2528.67,28.27]
["binance-futures","ETHUSDT",1723027680236,10.756,2530.99,2530.98,57.391]
["binance-futures","ETHUSDT",1723027738583,20.051,2528.69,2528.68,39.045]
["binance-futures","ETHUSDT",1723027782287,29.946,2528.62,2528.61,2.568]
["binance-futures","ETHUSDT",1723027830581,64.09,2526.12,2526.11,53.012]
["binance-futures","ETHUSDT",1723027871845,24.458,2525.93,2525.92,116.745]
["binance-futures","ETHUSDT",1723027923758,34.344,2524.32,2524.31,10.937]
["binance-futures","ETHUSDT",1723027947168,11.748,2522.99,2522.98,46.658]
["binance-futures","ETHUSDT",1723027983320,14.28,2522.51,2522.5,48.96]
["binance-futures","ETHUSDT",1723028032891,11.168,2524.57,2524.56,51.253]
["binance-futures","ETHUSDT",1723028115712,22.363,2523.49,2523.48,170.468]
["binance-futures","ETHUSDT",1723028130029,2.595,2520.5,2520.49,36.247]
["binance-futures","ETHUSDT",1723028196810,35.762,2516.0,2515.99,26.471]
["binance-futures","ETHUSDT",1723028213511,0.335,2515.51,2515.5,71.852]
["binance-futures","ETHUSDT",1723028276741,6.103,2514.39,2514.38,49.697]
["binance-futures","ETHUSDT",1723028295809,33.918,2511.59,2511.58,64.665]
["binance-futures","ETHUSDT",1723028359435,498.302,2509.0,2508.99,88.764]
["binance-futures","ETHUSDT",1723028380275,72.504,2509.73,2509.72,15.384]
["binance-futures","ETHUSDT",1723028441605,61.151,2509.8,2509.79,0.2]
["binance-futures","ETHUSDT",1723028458244,0.165,2511.43,2511.42,54.143]
["binance-futures","ETHUSDT",1723028524538,58.873,2503.76,2503.75,13.425]
["binance-futures","ETHUSDT",1723028548903,12.833,2504.14,2504.13,29.423]
["binance-futures","ETHUSDT",1723028605811,0.12,2501.07,2501.06,25.098]
["binance-futures","ETHUSDT",1723028627579,16.852,2496.49,2496.48,20.609]
["binance-futures","ETHUSDT",1723028689697,63.18,2499.01,2499.0,17.04]
["binance-futures","ETHUSDT",1723028704450,29.612,2499.64,2499.63,16.533]
["binance-futures","ETHUSDT",1723028772093,13.294,2496.37,2496.36,17.627]
["binance-futures","ETHUSDT",1723028790003,51.037,2496.39,2496.38,9.552]
["binance-futures","ETHUSDT",1723028849856,0.26,2491.55,2491.54,61.568]
["binance-futures","ETHUSDT",1723028876001,13.464,2490.19,2490.18,34.089]
["binance-futures","ETHUSDT",1723028926243,36.183,2490.5,2490.49,3.577]
["binance-futures","ETHUSDT",1723028955719,18.94,2493.99,2493.98,53.155]
["binance-futures","ETHUSDT",1723029014179,14.192,2494.44,2494.43,31.664]
["binance-futures","ETHUSDT",1723029035654,42.125,2494.78,2494.77,4.635]
["binance-futures","ETHUSDT",1723029092722,23.886,2488.29,2488.28,18.929]
["binance-futures","ETHUSDT",1723029117142,67.156,2489.91,2489.9,12.98]
["binance-futures","ETHUSDT",1723029172517,36.173,2493.81,2493.8,6.919]
["binance-futures","ETHUSDT",1723029207571,56.438,2493.4,2493.39,0.136]
["binance-futures","ETHUSDT",1723029269639,56.21,2494.58,2494.57,26.096]
["binance-futures","ETHUSDT",1723029324269,46.986,2496.46,2496.45,1.587]
["binance-futures","ETHUSDT",1723029355420,13.97,2496.05,2496.04,46.093]
["binance-futures","ETHUSDT",1723029406541,13.312,2489.48,2489.47,1.525]
["binance-futures","ETHUSDT",1723029444628,49.794,2492.84,2492.83,16.106]
["binance-futures","ETHUSDT",1723029490199,41.536,2491.92,2491.91,6.135]
["binance-futures","ETHUSDT",1723029531433,3.361,2489.25,2489.24,49.482]
["binance-futures","ETHUSDT",1723029583709,23.326,2487.51,2487.5,33.099]
["binance-futures","ETHUSDT",1723029616251,1.599,2485.25,2485.24,91.8]
["binance-futures","ETHUSDT",1723029662553,3.196,2487.96,2487.95,25.118]
["binance-futures","ETHUSDT",1723029697122,24.221,2490.26,2490.25,10.081]
["binance-futures","ETHUSDT",1723029720369,41.748,2491.01,2491.0,2.066]
["binance-futures","ETHUSDT",1723029769383,29.715,2488.29,2488.28,3.057]
["binance-futures","ETHUSDT",1723029807512,47.551,2489.76,2489.75,50.659]
["binance-futures","ETHUSDT",1723029852317,44.055,2491.14,2491.13,1.344]
["binance-futures","ETHUSDT",1723029897613,26.837,2487.24,2487.23,15.388]
["binance-futures","ETHUSDT",1723029975226,25.224,2487.02,2487.01,23.895]
["binance-futures","ETHUSDT",1723029981033,20.27,2486.17,2486.16,0.999]
["binance-futures","ETHUSDT",1723030056724,3.139,2481.16,2481.15,53.122]
["binance-futures","ETHUSDT",1723030065138,25.542,2481.65,2481.64,7.657]
["binance-futures","ETHUSDT",1723030129865,17.686,2483.59,2483.58,48.936]
["binance-futures","ETHUSDT",1723030161205,69.304,2479.82,2479.81,8.03]
["binance-futures","ETHUSDT",1723030211761,0.015,2481.16,2481.15,72.393]
["binance-futures","ETHUSDT",1723030239704,35.253,2485.9,2485.89,10.206]
["binance-futures","ETHUSDT",1723030293269,97.187,2482.71,2482.7,0.249]
["binance-futures","ETHUSDT",1723030331118,85.348,2480.47,2480.46,3.171]
["binance-futures","ETHUSDT",1723030377947,4.921,2478.64,2478.63,26.907]
["binance-futures","ETHUSDT",1723030411046,30.233,2477.89,2477.88,9.757]
["binance-futures","ETHUSDT",1723030465512,0.907,2477.74,2477.73,82.186]
["binance-futures","ETHUSDT",1723030491931,26.507,2479.46,2479.45,31.525]
["binance-futures","ETHUSDT",1723030549845,0.239,2480.33,2480.32,109.352]
["binance-futures","ETHUSDT",1723030612289,2.408,2478.17,2478.16,91.756]
["binance-futures","ETHUSDT",1723030641655,62.214,2481.37,2481.36,4.02]
["binance-futures","ETHUSDT",1723030659713,1.062,2480.0,2479.99,103.506]
["binance-futures","ETHUSDT",1723030725780,62.54,2482.21,2482.2,33.502]
["binance-futures","ETHUSDT",1723030746448,6.332,2482.8,2482.79,38.456]
["binance-futures","ETHUSDT",1723030810330,37.987,2479.24,2479.23,0.435]
["binance-futures","ETHUSDT",1723030876200,0.541,2477.49,2477.48,65.004]
["binance-futures","ETHUSDT",1723030902283,16.425,2472.41,2472.4,12.653]
["binance-futures","ETHUSDT",1723030956371,7.275,2475.47,2475.46,32.281]
["binance-futures","ETHUSDT",1723030979063,11.377,2476.18,2476.17,26.118]
["binance-futures","ETHUSDT",1723031000092,8.396,2476.25,2476.24,0.033]
["binance-futures","ETHUSDT",1723031059052,38.039,2473.45,2473.44,7.272]
["binance-futures","ETHUSDT",1723031122870,1.839,2475.79,2475.78,37.598]
["binance-futures","ETHUSDT",1723031141111,21.974,2478.95,2478.94,22.786]
["binance-futures","ETHUSDT",1723031201274,2.961,2476.02,2476.01,28.735]
["binance-futures","ETHUSDT",1723031226764,10.458,2478.2,2478.19,49.521]
["binance-futures","ETHUSDT",1723031280074,42.972,2475.77,2475.76,14.251]
["binance-futures","ETHUSDT",1723031309721,37.894,2474.53,2474.52,15.183]
["binance-futures","ETHUSDT",1723031371655,8.096,2474.24,2474.23,25.442]
["binance-futures","ETHUSDT",1723031394003,4.232,2474.0,2473.99,86.692]
["binance-futures","ETHUSDT",1723031459250,19.135,2477.03,2477.02,3.881]
["binance-futures","ETHUSDT",1723031466489,19.571,2476.61,2476.6,22.943]
["binance-futures","ETHUSDT",1723031541943,88.129,2480.01,2480.0,246.637]
["binance-futures","ETHUSDT",1723031559059,34.615,2479.48,2479.47,18.977]
["binance-futures","ETHUSDT",1723031629083,94.027,2480.29,2480.28,0.015]
["binance-futures","ETHUSDT",1723031642610,49.131,2479.63,2479.62,49.648]
["binance-futures","ETHUSDT",1723031717088,62.246,2477.39,2477.38,4.444]
["binance-futures","ETHUSDT",1723031727333,27.733,2476.58,2476.57,34.625]
["binance-futures","ETHUSDT",1723031813906,68.74,2475.58,2475.57,0.921]
["binance-futures","ETHUSDT",1723031860353,5.492,2475.5,2475.49,112.671]
["binance-futures","ETHUSDT",1723031903405,108.714,2474.32,2474.31,0.018]
["binance-futures","ETHUSDT",1723031928374,49.151,2475.29,2475.28,0.883]
["binance-futures","ETHUSDT",1723031971886,54.469,2470.4,2470.39,3.028]
["binance-futures","ETHUSDT",1723032015438,5.947,2473.47,2473.46,54.929]
["binance-futures","ETHUSDT",1723032054819,9.958,2476.83,2476.82,31.44]
["binance-futures","ETHUSDT",1723032098734,29.911,2473.4,2473.39,25.482]
["binance-futures","ETHUSDT",1723032146147,7.166,2470.72,2470.71,62.926]
["binance-futures","ETHUSDT",1723032181931,89.068,2473.6,2473.59,0.402]
["binance-futures","ETHUSDT",1723032227207,0.12,2473.62,2473.61,56.185]
["binance-futures","ETHUSDT",1723032266860,63.084,2473.36,2473.35,36.743]
["binance-futures","ETHUSDT",1723032312695,0.015,2473.32,2473.31,83.991]
["binance-futures","ETHUSDT",1723032359381,24.849,2470.3,2470.29,99.874]
["binance-futures","ETHUSDT",1723032420946,0.077,2474.57,2474.56,84.368]
["binance-futures","ETHUSDT",1723032464105,17.884,2472.98,2472.97,24.179]
["binance-futures","ETHUSDT",1723032514805,23.158,2471.35,2471.34,23.979]
["binance-futures","ETHUSDT",1723032549776,37.009,2466.65,2466.64,32.17]
["binance-futures","ETHUSDT",1723032600406,40.731,2467.75,2467.74,25.326]
["binance-futures","ETHUSDT",1723032630463,35.066,2470.01,2470.0,28.935]
["binance-futures","ETHUSDT",1723032686061,53.635,2466.71,2466.7,0.338]
["binance-futures","ETHUSDT",1723032724572,34.799,2466.19,2466.18,4.855]
["binance-futures","ETHUSDT",1723032769289,27.653,2460.41,2460.4,51.414]
["binance-futures","ETHUSDT",1723032803018,18.957,2458.21,2458.2,17.046]
["binance-futures","ETHUSDT",1723032853675,27.4,2461.58,2461.57,15.731]
["binance-futures","ETHUSDT",1723032871161,17.488,2463.83,2463.78,6.924]
["binance-futures","ETHUSDT",1723032904325,46.568,2465.89,2465.88,22.642]
["binance-futures","ETHUSDT",1723032953458,26.36,2463.0,2462.99,25.182]
["binance-futures","ETHUSDT",1723033022791,61.01,2473.63,2473.62,0.907]
["binance-futures","ETHUSDT",1723033037497,6.777,2476.28,2476.27,40.956]
["binance-futures","ETHUSDT",1723033099582,160.177,2474.88,2474.87,17.91]
["binance-futures","ETHUSDT",1723033116891,5.133,2481.23,2481.22,27.771]
["binance-futures","ETHUSDT",1723033177540,26.671,2478.15,2478.14,17.886]
["binance-futures","ETHUSDT",1723033197772,11.339,2479.27,2479.26,59.61]
["binance-futures","ETHUSDT",1723033260744,32.189,2477.29,2477.28,42.661]
["binance-futures","ETHUSDT",1723033279179,7.798,2474.63,2474.62,55.11]
["binance-futures","ETHUSDT",1723033343237,22.018,2466.35,2466.34,15.196]
["binance-futures","ETHUSDT",1723033369011,44.87,2462.69,2462.68,6.657]
["binance-futures","ETHUSDT",1723033423839,0.087,2460.39,2460.38,66.559]
["binance-futures","ETHUSDT",1723033446700,27.823,2458.86,2458.85,17.983]
["binance-futures","ETHUSDT",1723033503528,53.507,2457.77,2457.76,5.225]
["binance-futures","ETHUSDT",1723033523677,37.001,2456.05,2456.04,27.52]
["binance-futures","ETHUSDT",1723033589170,0.226,2457.25,2457.15,15.139]
["binance-futures","ETHUSDT",1723033601147,0.781,2460.98,2460.97,94.399]
["binance-futures","ETHUSDT",1723033668241,33.261,2465.46,2465.45,12.475]
["binance-futures","ETHUSDT",1723033690388,24.922,2463.95,2463.94,21.741]
["binance-futures","ETHUSDT",1723033744658,31.326,2467.13,2467.12,0.421]
["binance-futures","ETHUSDT",1723033774852,17.876,2465.19,2465.18,38.663]
["binance-futures","ETHUSDT",1723033825328,54.422,2468.47,2468.46,36.293]
["binance-futures","ETHUSDT",1723033856940,11.042,2465.69,2465.68,44.676]
["binance-futures","ETHUSDT",1723033913322,28.863,2467.25,2467.24,19.969]
["binance-futures","ETHUSDT",1723033937027,3.475,2470.3,2470.29,69.941]
["binance-futures","ETHUSDT",1723033992125,20.218,2465.87,2465.86,30.479]
["binance-futures","ETHUSDT",1723034019762,0.61,2466.33,2466.32,44.978]
["binance-futures","ETHUSDT",1723034074306,0.13,2470.14,2470.11,125.065]
["binance-futures","ETHUSDT",1723034108552,76.724,2468.29,2468.28,0.118]
["binance-futures","ETHUSDT",1723034167640,2.477,2460.25,2460.24,117.707]
["binance-futures","ETHUSDT",1723034217654,0.093,2460.15,2460.14,52.349]
["binance-futures","ETHUSDT",1723034253099,35.327,2463.04,2463.03,11.796]
["binance-futures","ETHUSDT",1723034298503,17.328,2465.17,2465.16,39.8]
["binance-futures","ETHUSDT",1723034337544,62.332,2467.74,2467.73,0.414]
["binance-futures","ETHUSDT",1723034380125,31.117,2461.81,2461.8,0.332]
["binance-futures","ETHUSDT",1723034421908,74.456,2459.82,2459.81,0.681]
["binance-futures","ETHUSDT",1723034469580,13.001,2453.45,2453.44,27.725]
["binance-futures","ETHUSDT",1723034502729,47.027,2450.99,2450.98,4.061]
["binance-futures","ETHUSDT",1723034524843,21.047,2451.15,2451.14,35.097]
["binance-futures","ETHUSDT",1723034560133,16.727,2454.44,2454.43,13.752]
["binance-futures","ETHUSDT",1723034606025,52.909,2453.8,2453.79,24.622]
["binance-futures","ETHUSDT",1723034653451,1.214,2455.76,2455.75,83.186]
["binance-futures","ETHUSDT",1723034693067,20.356,2456.04,2456.03,38.721]
["binance-futures","ETHUSDT",1723034736643,12.856,2453.85,2453.84,39.474]
["binance-futures","ETHUSDT",1723034784393,29.417,2459.38,2459.37,4.476]
["binance-futures","ETHUSDT",1723034859136,1.366,2463.89,2463.88,36.967]
["binance-futures","ETHUSDT",1723034866013,8.915,2463.29,2463.28,74.484]
["binance-futures","ETHUSDT",1723034942241,45.397,2461.18,2461.17,7.154]
["binance-futures","ETHUSDT",1723034952720,59.673,2460.85,2460.84,3.161]
["binance-futures","ETHUSDT",1723035019589,65.084,2464.7,2464.69,12.627]
["binance-futures","ETHUSDT",1723035048804,49.479,2464.0,2463.99,0.404]
["binance-futures","ETHUSDT",1723035105755,177.706,2465.25,2465.24,43.127]
["binance-futures","ETHUSDT",1723035143767,1.812,2466.16,2466.15,113.325]
["binance-futures","ETHUSDT",1723035190102,22.223,2467.7,2467.69,23.047]
["binance-futures","ETHUSDT",1723035224496,50.011,2468.87,2468.86,20.326]
["binance-futures","ETHUSDT",1723035274507,13.59,2469.66,2469.65,27.418]
["binance-futures","ETHUSDT",1723035306226,51.221,2471.15,2471.14,30.156]
["binance-futures","ETHUSDT",1723035366047,107.712,2471.05,2471.04,40.212]
["binance-futures","ETHUSDT",1723035390604,63.028,2470.67,2470.66,0.33]
["binance-futures","ETHUSDT",1723035450838,59.927,2469.8,2469.79,43.364]
["binance-futures","ETHUSDT",1723035468903,5.444,2469.28,2469.27,33.535]
["binance-futures","ETHUSDT",1723035541986,67.778,2465.57,2465.56,14.15]
["binance-futures","ETHUSDT",1723035559799,67.677,2467.66,2467.65,0.907]
["binance-futures","ETHUSDT",1723035624497,32.245,2464.74,2464.73,34.215]
["binance-futures","ETHUSDT",1723035645539,83.786,2469.87,2469.86,19.328]
["binance-futures","ETHUSDT",1723035712381,34.938,2473.22,2473.21,0.284]
["binance-futures","ETHUSDT",1723035724561,84.122,2472.94,2472.93,3.572]
["binance-futures","ETHUSDT",1723035792117,29.21,2465.71,2465.7,32.309]
["binance-futures","ETHUSDT",1723035847451,93.071,2458.97,2458.9,0.009]
["binance-futures","ETHUSDT",1723035869530,45.51,2458.56,2458.55,12.64]
["binance-futures","ETHUSDT",1723035892563,49.459,2462.47,2462.46,2.076]
["binance-futures","ETHUSDT",1723035950766,40.385,2457.86,2457.85,11.661]
["binance-futures","ETHUSDT",1723036010959,35.308,2457.3,2457.29,0.214]
["binance-futures","ETHUSDT",1723036035449,1.092,2457.51,2457.5,121.547]
["binance-futures","ETHUSDT",1723036090344,27.665,2462.67,2462.66,38.977]
["binance-futures","ETHUSDT",1723036119312,3.524,2462.31,2462.3,63.594]
["binance-futures","ETHUSDT",1723036170990,109.684,2455.87,2455.86,4.817]
["binance-futures","ETHUSDT",1723036202415,27.635,2459.66,2459.65,0.204]
["binance-futures","ETHUSDT",1723036264270,7.879,2458.13,2458.12,38.67]
["binance-futures","ETHUSDT",1723036286319,24.739,2457.8,2457.79,29.938]
["binance-futures","ETHUSDT",1723036309079,16.546,2456.52,2456.51,20.455]
["binance-futures","ETHUSDT",1723036357517,54.125,2453.01,2453.0,1.179]
["binance-futures","ETHUSDT",1723036432554,4.005,2451.88,2451.87,60.69]
["binance-futures","ETHUSDT",1723036445977,78.883,2453.99,2453.98,3.0]
["binance-futures","ETHUSDT",1723036514869,48.859,2455.68,2455.67,0.562]
["binance-futures","ETHUSDT",1723036525797,30.131,2456.5,2456.49,0.301]
["binance-futures","ETHUSDT",1723036560272,36.176,2455.33,2455.32,12.018]
["binance-futures","ETHUSDT",1723036605420,22.033,2454.21,2454.2,59.431]
["binance-futures","ETHUSDT",1723036686738,30.241,2449.61,2449.6,22.755]
["binance-futures","ETHUSDT",1723036727086,48.073,2448.04,2448.03,24.542]
["binance-futures","ETHUSDT",1723036766540,13.317,2446.48,2446.47,15.404]
["binance-futures","ETHUSDT",1723036788400,31.186,2446.3,2446.29,7.864]
["binance-futures","ETHUSDT",1723036827465,0.458,2453.1,2453.09,66.056]
["binance-futures","ETHUSDT",1723036868249,10.75,2453.61,2453.6,14.498]
["binance-futures","ETHUSDT",1723036904440,13.234,2455.49,2455.48,11.366]
["binance-futures","ETHUSDT",1723036948805,73.573,2451.38,2451.37,0.031]
["binance-futures","ETHUSDT",1723036994339,1.018,2452.56,2452.55,75.64]
["binance-futures","ETHUSDT",1723037031507,45.385,2454.42,2454.41,3.952]
["binance-futures","ETHUSDT",1723037074269,83.491,2455.44,2455.43,3.199]
["binance-futures","ETHUSDT",1723037119925,95.231,2459.0,2458.99,2.022]
["binance-futures","ETHUSDT",1723037154883,22.457,2461.09,2461.08,20.35]
["binance-futures","ETHUSDT",1723037202342,16.007,2461.26,2461.25,23.401]
["binance-futures","ETHUSDT",1723037265248,19.883,2459.31,2459.3,31.264]
["binance-futures","ETHUSDT",1723037304175,18.547,2458.26,2458.25,26.063]
["binance-futures","ETHUSDT",1723037356980,10.506,2461.36,2461.35,79.256]
["binance-futures","ETHUSDT",1723037387869,25.7,2462.51,2462.5,24.851]
["binance-futures","ETHUSDT",1723037437565,0.436,2463.04,2463.03,17.025]
["binance-futures","ETHUSDT",1723037474719,28.762,2466.3,2466.29,17.568]
["binance-futures","ETHUSDT",1723037515994,2.853,2474.62,2474.61,45.548]
["binance-futures","ETHUSDT",1723037551054,0.042,2481.85,2481.84,17.744]
["binance-futures","ETHUSDT",1723037595824,48.317,2473.91,2473.9,7.258]
["binance-futures","ETHUSDT",1723037617114,106.62,2476.12,2476.11,32.373]
["binance-futures","ETHUSDT",1723037650224,62.419,2473.01,2473.0,1.333]
["binance-futures","ETHUSDT",1723037696190,32.93,2473.65,2473.64,1.13]
["binance-futures","ETHUSDT",1723037726778,16.424,2479.09,2479.08,12.574]
["binance-futures","ETHUSDT",1723037774640,9.904,2479.07,2479.06,30.406]
["binance-futures","ETHUSDT",1723037841647,4.049,2479.54,2479.53,48.777]
["binance-futures","ETHUSDT",1723037857488,22.31,2479.16,2479.15,42.546]
["binance-futures","ETHUSDT",1723037917971,1.116,2478.37,2478.36,88.8]
["binance-futures","ETHUSDT",1723037936834,52.098,2477.77,2477.76,24.307]
["binance-futures","ETHUSDT",1723037964986,0.472,2479.32,2479.31,18.568]
["binance-futures","ETHUSDT",1723038016984,27.215,2463.64,2463.63,0.901]
["binance-futures","ETHUSDT",1723038078937,0.881,2463.54,2463.53,93.645]
["binance-futures","ETHUSDT",1723038095089,18.087,2461.03,2461.02,16.521]
["binance-futures","ETHUSDT",1723038157408,3.431,2458.48,2458.47,98.844]
["binance-futures","ETHUSDT",1723038180662,30.956,2457.12,2457.11,8.266]
["binance-futures","ETHUSDT",1723038235043,46.133,2461.71,2461.7,21.345]
["binance-futures","ETHUSDT",1723038255918,16.389,2461.89,2461.88,25.281]
["binance-futures","ETHUSDT",1723038314708,35.819,2459.04,2459.03,55.916]
["binance-futures","ETHUSDT",1723038332787,0.232,2461.47,2461.46,22.593]
["binance-futures","ETHUSDT",1723038398517,25.434,2460.83,2460.82,4.836]
["binance-futures","ETHUSDT",1723038408867,27.323,2458.21,2458.2,5.188]
["binance-futures","ETHUSDT",1723038477362,51.815,2445.65,2445.64,5.598]
["binance-futures","ETHUSDT",1723038499965,3.316,2442.12,2442.11,54.203]
["binance-futures","ETHUSDT",1723038549053,16.818,2446.68,2446.67,12.797]
["binance-futures","ETHUSDT",1723038578222,28.329,2448.59,2448.58,5.454]
["binance-futures","ETHUSDT",1723038624215,0.392,2454.9,2454.89,40.995]
["binance-futures","ETHUSDT",1723038656383,79.502,2450.18,2450.17,0.137]
["binance-futures","ETHUSDT",1723038710558,22.611,2444.32,2444.31,4.189]
["binance-futures","ETHUSDT",1723038734671,10.489,2443.19,2443.18,37.961]
["binance-futures","ETHUSDT",1723038785364,35.251,2446.9,2446.89,14.484]
["binance-futures","ETHUSDT",1723038817494,66.811,2441.66,2441.65,0.122]
["binance-futures","ETHUSDT",1723038874160,0.944,2440.47,2440.46,48.006]
["binance-futures","ETHUSDT",1723038924500,18.108,2440.11,2440.1,43.347]
["binance-futures","ETHUSDT",1723038952234,51.594,2439.61,2439.6,18.965]
["binance-futures","ETHUSDT",1723038998681,15.527,2445.33,2445.32,28.49]
["binance-futures","ETHUSDT",1723039034348,6.065,2448.04,2448.03,36.607]
["binance-futures","ETHUSDT",1723039074874,219.162,2441.0,2440.99,63.916]
["binance-futures","ETHUSDT",1723039113996,38.656,2440.4,2440.39,10.618]
["binance-futures","ETHUSDT",1723039151302,6.774,2442.01,2442.0,83.694]
["binance-futures","ETHUSDT",1723039193872,37.387,2446.3,2446.29,9.595]
["binance-futures","ETHUSDT",1723039238836,45.458,2449.37,2449.36,3.001]
["binance-futures","ETHUSDT",1723039273093,64.452,2449.54,2449.53,17.051]
["binance-futures","ETHUSDT",1723039294651,39.515,2451.38,2451.37,3.043]
["binance-futures","ETHUSDT",1723039338580,20.508,2448.28,2448.27,16.124]
["binance-futures","ETHUSDT",1723039373061,29.158,2447.51,2447.5,19.685]
["binance-futures","ETHUSDT",1723039414166,24.506,2438.95,2438.94,38.512]
["binance-futures","ETHUSDT",1723039452074,36.742,2440.59,2440.58,0.345]
["binance-futures","ETHUSDT",1723039490458,3.611,2438.01,2438.0,33.601]
["binance-futures","ETHUSDT",1723039535921,23.62,2432.29,2432.28,0.295]
["binance-futures","ETHUSDT",1723039606281,64.338,2436.48,2436.47,0.975]
["binance-futures","ETHUSDT",1723039614456,14.477,2437.01,2437.0,22.681]
["binance-futures","ETHUSDT",1723039652960,0.315,2438.76,2438.75,78.963]
["binance-futures","ETHUSDT",1723039693768,1124.915,2436.37,2436.36,33.728]
["binance-futures","ETHUSDT",1723039756165,9.859,2433.76,2433.75,17.867]
["binance-futures","ETHUSDT",1723039782926,10.633,2430.91,2430.9,1.232]
["binance-futures","ETHUSDT",1723039834703,26.812,2436.44,2436.43,46.239]
["binance-futures","ETHUSDT",1723039868713,3.41,2438.48,2438.47,60.618]
["binance-futures","ETHUSDT",1723039913202,61.058,2435.57,2435.56,0.17]
["binance-futures","ETHUSDT",1723039944068,7.783,2440.79,2440.78,95.729]
["binance-futures","ETHUSDT",1723039991427,24.912,2441.05,2441.04,5.474]
["binance-futures","ETHUSDT",1723040020158,25.085,2439.05,2439.04,3.618]
["binance-futures","ETHUSDT",1723040076367,40.536,2437.32,2437.31,21.47]
["binance-futures","ETHUSDT",1723040098220,28.098,2436.56,2436.55,12.488]
["binance-futures","ETHUSDT",1723040156948,0.024,2438.0,2437.99,78.623]
["binance-futures","ETHUSDT",1723040178649,7.697,2432.07,2432.06,48.885]
["binance-futures","ETHUSDT",1723040239142,23.983,2422.79,2422.78,0.013]
["binance-futures","ETHUSDT",1723040259751,12.032,2420.54,2420.53,10.993]
["binance-futures","ETHUSDT",1723040317463,41.677,2414.34,2414.33,23.211]
["binance-futures","ETHUSDT",1723040339861,5.35,2409.5,2409.49,14.859]
["binance-futures","ETHUSDT",1723040405052,0.024,2411.76,2411.71,4.01]
["binance-futures","ETHUSDT",1723040418521,30.33,2411.75,2411.74,8.582]
["binance-futures","ETHUSDT",1723040479867,1.406,2410.96,2410.93,3.094]
["binance-futures","ETHUSDT",1723040496679,5.121,2414.28,2414.27,22.17]
["binance-futures","ETHUSDT",1723040557474,10.094,2419.79,2419.78,16.922]
["binance-futures","ETHUSDT",1723040578151,16.796,2422.92,2422.91,8.711]
["binance-futures","ETHUSDT",1723040635435,2.082,2421.06,2421.05,0.432]
["binance-futures","ETHUSDT",1723040693123,0.013,2416.45,2416.34,0.459]
["binance-futures","ETHUSDT",1723040718592,3.335,2410.49,2410.48,37.948]
["binance-futures","ETHUSDT",1723040768451,35.257,2410.19,2410.18,5.467]
["binance-futures","ETHUSDT",1723040796552,39.497,2405.36,2405.35,5.104]
["binance-futures","ETHUSDT",1723040843803,41.698,2403.52,2403.51,73.398]
["binance-futures","ETHUSDT",1723040874422,52.844,2405.05,2405.04,14.432]
["binance-futures","ETHUSDT",1723040929197,32.284,2406.71,2406.68,1.115]
["binance-futures","ETHUSDT",1723040951821,18.392,2409.09,2409.08,0.14]
["binance-futures","ETHUSDT",1723040973251,35.733,2406.44,2406.43,2.944]
["binance-futures","ETHUSDT",1723041027072,40.985,2408.11,2408.1,11.253]
["binance-futures","ETHUSDT",1723041050861,4.14,2410.68,2410.67,38.789]
["binance-futures","ETHUSDT",1723041101804,10.321,2407.5,2407.49,28.102]
["binance-futures","ETHUSDT",1723041168380,84.34,2401.73,2401.53,2.777]
["binance-futures","ETHUSDT",1723041176887,14.479,2401.37,2401.36,10.27]
["binance-futures","ETHUSDT",1723041213574,3.372,2387.31,2387.3,8.482]
["binance-futures","ETHUSDT",1723041257334,0.009,2390.7,2390.69,7.616]
["binance-futures","ETHUSDT",1723041294737,0.384,2390.04,2390.03,90.673]
["binance-futures","ETHUSDT",1723041372596,2.02,2386.77,2386.76,0.262]
["binance-futures","ETHUSDT",1723041414104,22.624,2377.14,2377.13,33.302]
["binance-futures","ETHUSDT",1723041435543,0.009,2380.92,2380.91,23.684]
["binance-futures","ETHUSDT",1723041471892,18.609,2386.49,2386.48,0.013]
["binance-futures","ETHUSDT",1723041513858,15.329,2378.47,2378.46,14.877]
["binance-futures","ETHUSDT",1723041559137,33.097,2373.01,2373.0,11.21]
["binance-futures","ETHUSDT",1723041593777,4.023,2365.29,2365.28,1.026]
["binance-futures","ETHUSDT",1723041635969,44.794,2375.46,2375.45,0.185]
["binance-futures","ETHUSDT",1723041672207,18.942,2379.36,2379.35,17.402]
["binance-futures","ETHUSDT",1723041711864,29.993,2370.94,2370.93,7.384]
["binance-futures","ETHUSDT",1723041755599,3.006,2379.17,2379.16,13.726]
["binance-futures","ETHUSDT",1723041813001,0.281,2372.76,2372.75,50.46]
["binance-futures","ETHUSDT",1723041851151,0.017,2373.7,2373.68,27.914]
["binance-futures","ETHUSDT",1723041856441,2.751,2375.28,2375.23,40.346]
["binance-futures","ETHUSDT",1723041927021,5.387,2374.55,2374.54,34.081]
["binance-futures","ETHUSDT",1723041974649,13.497,2380.53,2380.48,0.015]
["binance-futures","ETHUSDT",1723042002078,20.496,2383.02,2383.01,8.979]
["binance-futures","ETHUSDT",1723042053264,4.482,2389.47,2389.46,40.054]
["binance-futures","ETHUSDT",1723042088594,37.684,2391.53,2391.52,3.41]
["binance-futures","ETHUSDT",1723042132016,0.354,2405.69,2405.68,5.605]
["binance-futures","ETHUSDT",1723042166577,1.701,2408.14,2408.13,8.619]
["binance-futures","ETHUSDT",1723042214175,26.887,2407.49,2407.48,1.869]
["binance-futures","ETHUSDT",1723042236120,54.198,2405.47,2405.46,4.488]
["binance-futures","ETHUSDT",1723042267842,32.077,2404.76,2404.75,3.839]
["binance-futures","ETHUSDT",1723042314665,14.963,2403.33,2403.32,12.853]
["binance-futures","ETHUSDT",1723042343631,12.35,2399.64,2399.63,3.122]
["binance-futures","ETHUSDT",1723042399602,0.651,2390.08,2390.07,48.444]
["binance-futures","ETHUSDT",1723042460153,0.548,2389.56,2389.55,5.031]
["binance-futures","ETHUSDT",1723042477502,51.491,2385.26,2385.25,41.107]
["binance-futures","ETHUSDT",1723042534530,32.49,2388.01,2388.0,51.592]
["binance-futures","ETHUSDT",1723042554817,74.059,2392.27,2392.26,0.064]
["binance-futures","ETHUSDT",1723042580579,21.074,2394.96,2394.95,39.951]
["binance-futures","ETHUSDT",1723042633537,46.523,2389.51,2389.5,0.826]
["binance-futures","ETHUSDT",1723042695518,1.365,2391.91,2391.9,52.721]
["binance-futures","ETHUSDT",1723042709610,70.404,2390.54,2390.53,0.541]
["binance-futures","ETHUSDT",1723042775552,22.964,2388.09,2388.08,18.207]
["binance-futures","ETHUSDT",1723042798505,69.712,2388.78,2388.77,10.986]
["binance-futures","ETHUSDT",1723042854991,9.548,2389.08,2389.07,24.912]
["binance-futures","ETHUSDT",1723042874265,2.188,2386.92,2386.91,56.48]
["binance-futures","ETHUSDT",1723042937365,0.704,2385.8,2385.77,4.944]
["binance-futures","ETHUSDT",1723042949062,38.842,2387.46,2387.45,6.316]
["binance-futures","ETHUSDT",1723043016110,2.55,2387.5,2387.49,47.14]
["binance-futures","ETHUSDT",1723043024996,107.59,2389.3,2389.29,0.009]
["binance-futures","ETHUSDT",1723043093660,1.551,2395.87,2395.86,56.68]
["binance-futures","ETHUSDT",1723043114787,84.622,2398.34,2398.33,0.217]
["binance-futures","ETHUSDT",1723043162386,51.056,2399.01,2399.0,225.483]
["binance-futures","ETHUSDT",1723043193643,109.248,2399.74,2399.73,6.789]
["binance-futures","ETHUSDT",1723043249333,6.255,2398.22,2398.21,40.602]
["binance-futures","ETHUSDT",1723043272112,22.564,2404.16,2404.15,2.157]
["binance-futures","ETHUSDT",1723043325810,4.708,2400.39,2400.38,37.672]
["binance-futures","ETHUSDT",1723043352346,0.252,2399.62,2399.61,72.086]
["binance-futures","ETHUSDT",1723043404275,0.525,2398.27,2398.26,24.519]
["binance-futures","ETHUSDT",1723043438151,20.434,2391.02,2391.01,29.043]
["binance-futures","ETHUSDT",1723043495551,22.027,2392.6,2392.59,18.007]
["binance-futures","ETHUSDT",1723043544089,19.662,2396.9,2396.89,1.933]
["binance-futures","ETHUSDT",1723043574636,11.393,2393.73,2393.72,0.428]
["binance-futures","ETHUSDT",1723043620661,3.16,2395.37,2395.36,66.907]
["binance-futures","ETHUSDT",1723043658375,13.26,2397.6,2397.59,12.862]
["binance-futures","ETHUSDT",1723043697938,29.504,2395.21,2395.2,28.198]
["binance-futures","ETHUSDT",1723043738660,0.1,2398.66,2398.65,51.588]
["binance-futures","ETHUSDT",1723043785505,5.165,2393.69,2393.68,87.669]
["binance-futures","ETHUSDT",1723043818081,66.681,2387.49,2387.47,0.016]
["binance-futures","ETHUSDT",1723043861248,3.981,2388.47,2388.46,29.724]
["binance-futures","ETHUSDT",1723043896335,34.636,2386.04,2386.03,28.451]
["binance-futures","ETHUSDT",1723043917743,40.806,2385.53,2385.52,33.969]
["binance-futures","ETHUSDT",1723043960131,19.771,2389.71,2389.7,5.47]
["binance-futures","ETHUSDT",1723043997679,4.357,2391.54,2391.53,28.236]
["binance-futures","ETHUSDT",1723044036660,47.757,2394.7,2394.69,10.158]
["binance-futures","ETHUSDT",1723044075888,35.294,2398.0,2397.99,47.621]
["binance-futures","ETHUSDT",1723044112684,42.824,2398.64,2398.63,1.78]
["binance-futures","ETHUSDT",1723044161894,0.245,2398.13,2398.12,42.684]
["binance-futures","ETHUSDT",1723044234088,51.465,2393.1,2393.09,11.788]
["binance-futures","ETHUSDT",1723044244073,36.843,2393.81,2393.8,67.259]
["binance-futures","ETHUSDT",1723044281950,21.096,2395.02,2395.01,32.212]
["binance-futures","ETHUSDT",1723044324786,88.731,2392.01,2392.0,4.648]
["binance-futures","ETHUSDT",1723044387194,28.823,2390.32,2390.31,27.799]
["binance-futures","ETHUSDT",1723044411957,19.396,2390.0,2389.99,76.593]
["binance-futures","ETHUSDT",1723044467341,1.419,2390.4,2390.39,74.461]
["binance-futures","ETHUSDT",1723044501053,51.452,2394.02,2394.01,0.998]
["binance-futures","ETHUSDT",1723044549733,8.993,2393.55,2393.54,46.066]
["binance-futures","ETHUSDT",1723044580603,69.768,2394.78,2394.77,0.107]
["binance-futures","ETHUSDT",1723044635055,2.986,2393.14,2393.13,83.984]
["binance-futures","ETHUSDT",1723044658495,0.549,2391.88,2391.87,111.301]
["binance-futures","ETHUSDT",1723044715267,81.323,2396.46,2396.45,9.437]
["binance-futures","ETHUSDT",1723044732239,0.049,2397.52,2397.51,51.006]
["binance-futures","ETHUSDT",1723044799019,3.023,2394.01,2394.0,18.36]
["binance-futures","ETHUSDT",1723044816752,3.255,2395.09,2395.08,38.106]
["binance-futures","ETHUSDT",1723044876641,64.058,2391.06,2391.05,1.393]
["binance-futures","ETHUSDT",1723044897602,11.84,2390.71,2390.7,23.861]
["binance-futures","ETHUSDT",1723044954160,12.378,2395.23,2395.22,9.26]
["binance-futures","ETHUSDT",1723044977563,20.401,2391.1,2391.09,3.114]
["binance-futures","ETHUSDT",1723045041688,64.702,2382.82,2382.81,5.072]
["binance-futures","ETHUSDT",1723045056896,3.672,2384.52,2384.51,17.993]
["binance-futures","ETHUSDT",1723045117718,54.606,2389.76,2389.75,0.074]
["binance-futures","ETHUSDT",1723045141095,20.957,2390.34,2390.33,16.914]
["binance-futures","ETHUSDT",1723045199313,5.62,2395.77,2395.76,56.269]
["binance-futures","ETHUSDT",1723045218502,10.357,2395.11,2395.1,23.604]
["binance-futures","ETHUSDT",1723045279116,1.69,2392.42,2392.41,67.155]
["binance-futures","ETHUSDT",1723045336874,83.081,2392.68,2392.67,3.44]
["binance-futures","ETHUSDT",1723045364596,3.049,2394.31,2394.3,114.733]
["binance-futures","ETHUSDT",1723045414496,0.123,2397.64,2397.63,99.239]
["binance-futures","ETHUSDT",1723045444498,3.729,2398.37,2398.36,52.934]
["binance-futures","ETHUSDT",1723045461753,21.872,2398.64,2398.63,0.086]
["binance-futures","ETHUSDT",1723045525065,3.042,2395.48,2395.47,25.879]
["binance-futures","ETHUSDT",1723045579662,0.237,2395.4,2395.39,19.409]
["binance-futures","ETHUSDT",1723045604666,22.909,2395.69,2395.68,33.14]
["binance-futures","ETHUSDT",1723045627229,58.667,2396.85,2396.84,23.161]
["binance-futures","ETHUSDT",1723045681326,1.263,2397.36,2397.35,50.665]
["binance-futures","ETHUSDT",1723045707462,22.461,2394.05,2394.04,13.474]
["binance-futures","ETHUSDT",1723045757879,0.92,2399.1,2399.09,26.472]
["binance-futures","ETHUSDT",1723045787626,26.492,2399.42,2399.41,30.248]
["binance-futures","ETHUSDT",1723045835988,36.421,2399.1,2399.09,2.647]
["binance-futures","ETHUSDT",1723045873652,27.12,2397.1,2397.09,39.342]
["binance-futures","ETHUSDT",1723045915730,0.856,2399.0,2398.99,40.988]
["binance-futures","ETHUSDT",1723045955195,0.009,2407.2,2407.16,79.752]
["binance-futures","ETHUSDT",1723046016955,0.043,2417.49,2417.45,4.684]
["binance-futures","ETHUSDT",1723046055996,9.999,2413.15,2413.14,14.939]
["binance-futures","ETHUSDT",1723046097061,7.724,2411.18,2411.17,13.706]
["binance-futures","ETHUSDT",1723046132147,25.541,2409.01,2409.0,43.023]
["binance-futures","ETHUSDT",1723046175494,4.091,2410.12,2410.11,54.048]
["binance-futures","ETHUSDT",1723046219718,82.579,2408.68,2408.67,0.242]
["binance-futures","ETHUSDT",1723046255772,19.325,2410.72,2410.71,39.397]
["binance-futures","ETHUSDT",1723046298052,56.755,2412.46,2412.45,0.531]
["binance-futures","ETHUSDT",1723046336773,19.089,2409.04,2409.03,7.552]
["binance-futures","ETHUSDT",1723046375262,9.06,2407.87,2407.86,30.21]
["binance-futures","ETHUSDT",1723046423898,32.469,2408.78,2408.77,6.563]
["binance-futures","ETHUSDT",1723046481352,21.907,2408.09,2408.08,35.517]
["binance-futures","ETHUSDT",1723046517284,38.79,2413.91,2413.9,96.877]
["binance-futures","ETHUSDT",1723046524426,30.487,2413.85,2413.84,55.15]
["binance-futures","ETHUSDT",1723046594551,19.767,2407.15,2407.14,30.996]
["binance-futures","ETHUSDT",1723046604388,8.673,2407.89,2407.88,16.772]
["binance-futures","ETHUSDT",1723046671178,22.624,2396.17,2396.16,8.936]
["binance-futures","ETHUSDT",1723046723845,2.304,2393.63,2393.62,23.682]
["binance-futures","ETHUSDT",1723046758156,82.608,2391.05,2391.04,7.234]
["binance-futures","ETHUSDT",1723046802666,73.555,2400.07,2400.06,7.847]
["binance-futures","ETHUSDT",1723046833407,12.038,2397.12,2397.11,21.084]
["binance-futures","ETHUSDT",1723046845614,101.451,2396.65,2396.64,0.015]
["binance-futures","ETHUSDT",1723046903743,8.943,2397.69,2397.68,17.398]
["binance-futures","ETHUSDT",1723046933221,3.829,2401.5,2401.49,23.244]
["binance-futures","ETHUSDT",1723046982285,9.923,2406.71,2406.7,26.789]
["binance-futures","ETHUSDT",1723047009950,15.982,2407.1,2407.09,8.451]
["binance-futures","ETHUSDT",1723047067947,61.144,2408.0,2407.99,18.496]
["binance-futures","ETHUSDT",1723047128267,10.359,2397.44,2397.43,29.847]
["binance-futures","ETHUSDT",1723047147652,24.737,2397.13,2397.12,0.237]
["binance-futures","ETHUSDT",1723047204397,107.787,2398.41,2398.4,26.979]
["binance-futures","ETHUSDT",1723047227935,47.449,2398.53,2398.52,4.819]
["binance-futures","ETHUSDT",1723047253309,57.411,2396.5,2396.49,1.905]
["binance-futures","ETHUSDT",1723047309268,14.003,2396.06,2396.05,56.371]
["binance-futures","ETHUSDT",1723047372414,112.622,2394.18,2394.17,0.009]
["binance-futures","ETHUSDT",1723047396056,55.647,2394.56,2394.55,29.29]
["binance-futures","ETHUSDT",1723047452018,0.024,2390.16,2390.15,90.873]
["binance-futures","ETHUSDT",1723047472178,2.906,2387.97,2387.96,74.639]
["binance-futures","ETHUSDT",1723047532039,114.231,2389.21,2389.2,0.777]
["binance-futures","ETHUSDT",1723047549583,29.188,2391.85,2391.84,0.024]
["binance-futures","ETHUSDT",1723047617509,13.125,2391.17,2391.16,23.601]
["binance-futures","ETHUSDT",1723047627510,7.635,2394.38,2394.37,76.686]
["binance-futures","ETHUSDT",1723047696006,39.145,2402.15,2402.14,12.758]
["binance-futures","ETHUSDT",1723047713065,0.028,2400.13,2400.12,84.944]
["binance-futures","ETHUSDT",1723047767224,61.236,2400.0,2399.99,0.443]
["binance-futures","ETHUSDT",1723047798119,39.16,2399.93,2399.92,38.075]
["binance-futures","ETHUSDT",1723047845317,49.001,2399.92,2399.91,32.03]
["binance-futures","ETHUSDT",1723047879590,1.33,2401.69,2401.68,102.053]
["binance-futures","ETHUSDT",1723047934767,41.733,2404.31,2404.3,0.658]
["binance-futures","ETHUSDT",1723047959487,93.881,2401.58,2401.57,5.047]
["binance-futures","ETHUSDT",1723048012812,49.111,2400.73,2400.72,20.481]
["binance-futures","ETHUSDT",1723048042033,26.741,2398.08,2398.07,11.624]
["binance-futures","ETHUSDT",1723048092880,48.398,2400.2,2400.19,0.009]
["binance-futures","ETHUSDT",1723048129544,10.323,2402.18,2402.17,64.738]
["binance-futures","ETHUSDT",1723048190041,20.049,2394.91,2394.9,41.737]
["binance-futures","ETHUSDT",1723048197329,30.467,2394.0,2393.99,35.576]
["binance-futures","ETHUSDT",1723048276960,73.281,2392.72,2392.71,0.738]
["binance-futures","ETHUSDT",1723048319034,76.34,2388.51,2388.5,20.401]
["binance-futures","ETHUSDT",1723048358994,26.211,2390.06,2390.05,2.272]
["binance-futures","ETHUSDT",1723048398265,3.001,2388.21,2388.2,100.974]
["binance-futures","ETHUSDT",1723048441246,76.355,2388.47,2388.46,2.911]
["binance-futures","ETHUSDT",1723048488430,24.159,2391.49,2391.48,10.667]
["binance-futures","ETHUSDT",1723048524464,18.195,2395.26,2395.25,51.216]
["binance-futures","ETHUSDT",1723048568322,23.176,2390.62,2390.61,83.007]
["binance-futures","ETHUSDT",1723048607581,13.499,2387.22,2387.21,1.581]
["binance-futures","ETHUSDT",1723048629410,30.735,2386.28,2386.27,24.585]
["binance-futures","ETHUSDT",1723048671857,63.041,2385.29,2385.28,0.109]
["binance-futures","ETHUSDT",1723048711236,4.197,2384.19,2384.18,64.505]
["binance-futures","ETHUSDT",1723048750683,43.998,2388.05,2388.04,14.587]
["binance-futures","ETHUSDT",1723048799009,22.91,2388.0,2387.99,18.709]
["binance-futures","ETHUSDT",1723048830930,1.507,2389.0,2388.99,49.384]
["binance-futures","ETHUSDT",1723048880871,0.015,2391.72,2391.71,83.433]
["binance-futures","ETHUSDT",1723048954048,15.434,2394.52,2394.51,19.934]
["binance-futures","ETHUSDT",1723048965951,23.929,2393.44,2393.43,20.089]
["binance-futures","ETHUSDT",1723049029574,3.815,2389.49,2389.48,129.15]
["binance-futures","ETHUSDT",1723049056562,4.42,2389.69,2389.68,44.636]
["binance-futures","ETHUSDT",1723049112748,3.402,2392.25,2392.21,12.749]
["binance-futures","ETHUSDT",1723049148697,3.005,2389.17,2389.16,39.426]
["binance-futures","ETHUSDT",1723049197375,58.226,2389.15,2389.14,0.014]
["binance-futures","ETHUSDT",1723049229715,1.823,2388.3,2388.29,54.768]
["binance-futures","ETHUSDT",1723049278864,734.788,2383.0,2382.99,66.371]
["binance-futures","ETHUSDT",1723049307579,83.493,2383.09,2383.08,0.552]
["binance-futures","ETHUSDT",1723049364369,0.53,2385.54,2385.53,55.282]
["binance-futures","ETHUSDT",1723049386584,15.617,2386.0,2385.99,43.035]
["binance-futures","ETHUSDT",1723049447091,13.104,2382.25,2382.24,24.608]
["binance-futures","ETHUSDT",1723049464024,8.556,2383.33,2383.32,60.555]
["binance-futures","ETHUSDT",1723049529925,51.234,2384.71,2384.7,0.244]
["binance-futures","ETHUSDT",1723049549615,15.734,2382.56,2382.55,9.289]
["binance-futures","ETHUSDT",1723049607751,42.723,2380.89,2380.84,0.015]
["binance-futures","ETHUSDT",1723049630156,14.273,2378.04,2378.03,14.859]
["binance-futures","ETHUSDT",1723049694872,15.337,2381.12,2381.11,36.986]
["binance-futures","ETHUSDT",1723049709307,3.919,2381.17,2381.16,24.25]
["binance-futures","ETHUSDT",1723049770292,24.057,2390.76,2390.75,4.049]
["binance-futures","ETHUSDT",1723049787207,8.258,2391.48,2391.47,34.35]
["binance-futures","ETHUSDT",1723049846952,5.122,2394.07,2393.89,9.531]
["binance-futures","ETHUSDT",1723049872314,5.847,2395.54,2395.53,15.813]
["binance-futures","ETHUSDT",1723049930805,8.244,2392.7,2392.69,17.24]
["binance-futures","ETHUSDT",1723049949619,15.159,2392.53,2392.52,14.43]
["binance-futures","ETHUSDT",1723050014373,44.886,2387.84,2387.83,1.472]
["binance-futures","ETHUSDT",1723050029109,39.822,2393.64,2393.63,13.939]
["binance-futures","ETHUSDT",1723050099009,15.1,2392.97,2392.96,53.158]
["binance-futures","ETHUSDT",1723050148372,28.476,2392.65,2392.64,18.025]
["binance-futures","ETHUSDT",1723050180776,0.869,2388.76,2388.75,52.793]
["binance-futures","ETHUSDT",1723050196107,0.015,2391.68,2391.67,34.072]
["binance-futures","ETHUSDT",1723050262243,2.95,2395.99,2395.98,34.755]
["binance-futures","ETHUSDT",1723050315777,2.073,2397.22,2397.21,29.089]
["binance-futures","ETHUSDT",1723050343565,17.107,2397.83,2397.82,14.012]
["binance-futures","ETHUSDT",1723050365664,21.721,2399.54,2399.53,16.258]
["binance-futures","ETHUSDT",1723050417974,7.276,2401.24,2401.23,32.97]
["binance-futures","ETHUSDT",1723050446136,1.165,2399.58,2399.57,89.65]
["binance-futures","ETHUSDT",1723050495957,82.916,2396.0,2395.99,4.352]
["binance-futures","ETHUSDT",1723050531830,1.464,2387.97,2387.96,40.448]
["binance-futures","ETHUSDT",1723050572590,40.568,2384.56,2384.55,13.546]
["binance-futures","ETHUSDT",1723050610878,29.834,2385.7,2385.69,9.592]
["binance-futures","ETHUSDT",1723050649363,3.146,2381.33,2381.32,32.168]
["binance-futures","ETHUSDT",1723050690622,16.192,2381.56,2381.55,37.984]
["binance-futures","ETHUSDT",1723050753246,1.946,2382.1,2382.09,97.71]
["binance-futures","ETHUSDT",1723050791139,2.163,2378.12,2378.11,23.062]
["binance-futures","ETHUSDT",1723050833559,4.268,2382.81,2382.8,44.38]
["binance-futures","ETHUSDT",1723050868198,21.797,2381.05,2381.04,100.976]
["binance-futures","ETHUSDT",1723050914670,14.629,2380.58,2380.57,45.831]
["binance-futures","ETHUSDT",1723050957944,5.049,2381.81,2381.8,31.374]
["binance-futures","ETHUSDT",1723050995355,0.415,2386.23,2386.22,71.574]
["binance-futures","ETHUSDT",1723051034987,11.737,2380.28,2380.27,127.946]
["binance-futures","ETHUSDT",1723051080606,2.292,2374.31,2374.3,30.731]
["binance-futures","ETHUSDT",1723051113536,6.54,2363.72,2363.71,0.302]
["binance-futures","ETHUSDT",1723051163465,17.384,2358.6,2358.59,8.566]
["binance-futures","ETHUSDT",1723051180644,0.842,2354.79,2354.78,15.667]
["binance-futures","ETHUSDT",1723051255352,21.413,2365.59,2365.58,10.439]
["binance-futures","ETHUSDT",1723051264382,9.82,2368.63,2368.62,22.462]
["binance-futures","ETHUSDT",1723051331436,0.051,2377.46,2377.44,0.091]
["binance-futures","ETHUSDT",1723051342957,8.921,2378.47,2378.46,18.121]
["binance-futures","ETHUSDT",1723051419896,8.421,2366.63,2366.62,45.511]
["binance-futures","ETHUSDT",1723051423307,0.055,2368.43,2368.42,47.543]
["binance-futures","ETHUSDT",1723051495335,21.097,2373.92,2373.91,36.11]
["binance-futures","ETHUSDT",1723051501528,0.144,2375.37,2375.36,39.114]
["binance-futures","ETHUSDT",1723051570959,15.51,2384.88,2384.87,16.149]
["binance-futures","ETHUSDT",1723051584868,62.626,2378.71,2378.7,0.358]
["binance-futures","ETHUSDT",1723051642135,14.329,2375.1,2375.09,21.065]
["binance-futures","ETHUSDT",1723051670564,7.218,2377.93,2377.92,17.516]
["binance-futures","ETHUSDT",1723051721868,55.348,2376.93,2376.92,0.015]
["binance-futures","ETHUSDT",1723051747566,0.015,2372.84,2372.83,52.808]
["binance-futures","ETHUSDT",1723051806902,15.632,2375.22,2375.21,15.309]
["binance-futures","ETHUSDT",1723051824892,0.059,2374.73,2374.7,7.533]
["binance-futures","ETHUSDT",1723051886487,0.02,2379.1,2379.09,28.852]
["binance-futures","ETHUSDT",1723051912627,0.015,2376.84,2376.83,51.879]
["binance-futures","ETHUSDT",1723051965772,21.611,2378.31,2378.3,22.081]
["binance-futures","ETHUSDT",1723051987270,6.554,2377.61,2377.6,0.014]
["binance-futures","ETHUSDT",1723052042544,74.761,2377.78,2377.77,0.101]
["binance-futures","ETHUSDT",1723052110206,22.222,2381.09,2381.08,18.534]
["binance-futures","ETHUSDT",1723052132395,13.493,2380.14,2380.13,20.564]
["binance-futures","ETHUSDT",1723052191763,6.185,2374.4,2374.39,21.15]
["binance-futures","ETHUSDT",1723052211732,35.924,2370.27,2370.26,3.259]
["binance-futures","ETHUSDT",1723052275078,35.873,2377.4,2377.39,24.553]
["binance-futures","ETHUSDT",1723052291105,0.015,2379.2,2379.15,84.093]
["binance-futures","ETHUSDT",1723052318679,7.174,2380.04,2380.03,23.745]
["binance-futures","ETHUSDT",1723052369142,56.643,2376.04,2376.03,3.02]
["binance-futures","ETHUSDT",1723052443486,24.076,2378.52,2378.51,54.419]
["binance-futures","ETHUSDT",1723052467872,44.893,2374.79,2374.78,32.939]
["binance-futures","ETHUSDT",1723052516825,47.454,2374.41,2374.4,1.837]
["binance-futures","ETHUSDT",1723052549533,39.512,2375.94,2375.93,6.459]
["binance-futures","ETHUSDT",1723052596002,9.908,2378.67,2378.66,56.276]
["binance-futures","ETHUSDT",1723052633085,51.251,2379.61,2379.6,18.03]
["binance-futures","ETHUSDT",1723052690383,10.571,2378.44,2378.43,40.856]
["binance-futures","ETHUSDT",1723052718259,0.181,2382.97,2382.95,3.81]
["binance-futures","ETHUSDT",1723052768615,16.793,2383.83,2383.82,38.898]
["binance-futures","ETHUSDT",1723052803361,0.979,2382.55,2382.54,23.816]
["binance-futures","ETHUSDT",1723052846075,93.855,2382.93,2382.91,0.017]
["binance-futures","ETHUSDT",1723052884848,80.622,2381.31,2381.3,1.25]
["binance-futures","ETHUSDT",1723052944457,98.392,2379.51,2379.5,0.57]
["binance-futures","ETHUSDT",1723052949763,48.729,2380.37,2380.36,12.123]
["binance-futures","ETHUSDT",1723053030221,18.93,2374.92,2374.91,33.685]
["binance-futures","ETHUSDT",1723053069859,22.518,2381.49,2381.48,0.124]
["binance-futures","ETHUSDT",1723053113170,0.295,2379.51,2379.5,42.342]
["binance-futures","ETHUSDT",1723053150390,39.407,2378.22,2378.21,24.726]
["binance-futures","ETHUSDT",1723053195775,12.298,2377.12,2377.11,33.235]
["binance-futures","ETHUSDT",1723053240420,2.318,2375.46,2375.45,95.055]
["binance-futures","ETHUSDT",1723053277446,3.965,2376.9,2376.89,20.577]
["binance-futures","ETHUSDT",1723053320865,23.402,2377.84,2377.83,3.215]
["binance-futures","ETHUSDT",1723053367484,78.663,2375.25,2375.24,1.403]
["binance-futures","ETHUSDT",1723053385961,15.296,2371.96,2371.95,0.994]
["binance-futures","ETHUSDT",1723053426985,78.151,2370.33,2370.32,8.686]
["binance-futures","ETHUSDT",1723053469172,95.074,2371.93,2371.92,5.41]
["binance-futures","ETHUSDT",1723053507826,73.363,2368.12,2368.11,0.1]
["binance-futures","ETHUSDT",1723053556602,70.853,2369.09,2369.08,0.813]
["binance-futures","ETHUSDT",1723053585835,24.194,2369.46,2369.45,5.125]
["binance-futures","ETHUSDT",1723053637866,25.548,2369.03,2369.02,25.098]
["binance-futures","ETHUSDT",1723053663664,22.547,2365.85,2365.84,1.787]
["binance-futures","ETHUSDT",1723053717664,0.57,2362.2,2362.19,49.277]
["binance-futures","ETHUSDT",1723053780537,2.108,2367.55,2367.54,7.23]
["binance-futures","ETHUSDT",1723053805060,127.676,2371.82,2371.81,4.24]
["binance-futures","ETHUSDT",1723053861091,24.027,2364.62,2364.61,6.92]
["binance-futures","ETHUSDT",1723053893822,0.009,2363.7,2363.69,9.908]
["binance-futures","ETHUSDT",1723053940803,0.281,2367.09,2367.08,30.693]
["binance-futures","ETHUSDT",1723053970790,10.376,2365.58,2365.57,42.115]
["binance-futures","ETHUSDT",1723054021411,1.113,2363.37,2363.36,41.316]
["binance-futures","ETHUSDT",1723054048716,35.876,2359.79,2359.78,0.154]
["binance-futures","ETHUSDT",1723054105067,39.284,2361.8,2361.79,12.102]
["binance-futures","ETHUSDT",1723054123692,75.816,2363.17,2363.16,0.632]
["binance-futures","ETHUSDT",1723054183967,12.887,2361.78,2361.77,24.388]
["binance-futures","ETHUSDT",1723054206247,0.019,2365.68,2365.67,46.053]
["binance-futures","ETHUSDT",1723054264350,1.811,2362.33,2362.32,73.95]
["binance-futures","ETHUSDT",1723054284948,0.022,2363.19,2363.18,39.254]
["binance-futures","ETHUSDT",1723054340562,10.015,2364.8,2364.79,52.03]
["binance-futures","ETHUSDT",1723054364236,35.888,2360.75,2360.74,5.1]
["binance-futures","ETHUSDT",1723054429048,37.195,2362.2,2362.19,19.768]
["binance-futures","ETHUSDT",1723054445593,58.694,2364.93,2364.92,11.129]
["binance-futures","ETHUSDT",1723054507076,129.443,2368.83,2368.82,2.066]
["binance-futures","ETHUSDT",1723054525660,15.151,2368.85,2368.84,31.053]
["binance-futures","ETHUSDT",1723054583556,0.009,2375.36,2375.28,14.126]
["binance-futures","ETHUSDT",1723054610255,40.864,2368.32,2368.31,9.972]
["binance-futures","ETHUSDT",1723054668447,13.782,2369.7,2369.69,39.614]
["binance-futures","ETHUSDT",1723054684578,11.994,2367.3,2367.29,53.465]
["binance-futures","ETHUSDT",1723054752028,0.09,2360.19,2360.18,103.68]
["binance-futures","ETHUSDT",1723054760597,8.777,2357.35,2357.34,20.667]
["binance-futures","ETHUSDT",1723054831792,7.65,2368.48,2368.47,13.259]
["binance-futures","ETHUSDT",1723054877965,18.86,2369.21,2369.2,4.402]
["binance-futures","ETHUSDT",1723054911780,27.266,2368.22,2368.21,4.785]
["binance-futures","ETHUSDT",1723054925558,15.947,2370.02,2370.01,20.336]
["binance-futures","ETHUSDT",1723054992876,63.149,2368.32,2368.31,6.479]
["binance-futures","ETHUSDT",1723055015505,0.241,2368.25,2368.24,4.5]
["binance-futures","ETHUSDT",1723055068989,3.67,2365.2,2365.19,46.058]
["binance-futures","ETHUSDT",1723055095892,0.196,2366.21,2366.2,99.636]
["binance-futures","ETHUSDT",1723055146262,48.63,2371.04,2371.03,5.815]
["binance-futures","ETHUSDT",1723055176136,25.076,2369.84,2369.83,8.076]
["binance-futures","ETHUSDT",1723055223143,35.648,2368.8,2368.79,10.47]
["binance-futures","ETHUSDT",1723055261231,32.424,2369.05,2369.04,0.372]
["binance-futures","ETHUSDT",1723055301514,28.089,2363.7,2363.69,72.616]
["binance-futures","ETHUSDT",1723055341847,63.382,2360.1,2360.09,79.061]
["binance-futures","ETHUSDT",1723055378471,9.495,2356.35,2356.34,31.699]
["binance-futures","ETHUSDT",1723055421884,35.231,2357.84,2357.83,3.996]
["binance-futures","ETHUSDT",1723055483924,27.875,2357.85,2357.84,15.274]
["binance-futures","ETHUSDT",1723055519923,16.322,2347.44,2347.2,0.019]
["binance-futures","ETHUSDT",1723055568219,1.758,2329.74,2329.73,0.049]
["binance-futures","ETHUSDT",1723055613194,2.095,2341.75,2341.74,7.577]
["binance-futures","ETHUSDT",1723055649806,15.913,2336.21,2336.2,6.467]
["binance-futures","ETHUSDT",1723055690610,12.608,2341.24,2341.23,9.788]
["binance-futures","ETHUSDT",1723055729476,70.085,2337.86,2337.85,42.291]
["binance-futures","ETHUSDT",1723055766679,7.206,2341.18,2341.17,36.726]
["binance-futures","ETHUSDT",1723055812731,2.203,2340.34,2340.33,52.566]
["binance-futures","ETHUSDT",1723055842262,1.026,2338.4,2338.39,60.156]
["binance-futures","ETHUSDT",1723055891011,24.001,2335.65,2335.64,6.974]
["binance-futures","ETHUSDT",1723055907580,4.272,2337.86,2337.85,52.618]
["binance-futures","ETHUSDT",1723055980933,65.333,2344.18,2344.17,0.378]
["binance-futures","ETHUSDT",1723055990944,0.047,2346.01,2346.0,85.49]
["binance-futures","ETHUSDT",1723056057691,14.316,2347.14,2347.13,18.809]
["binance-futures","ETHUSDT",1723056071047,23.842,2349.48,2349.47,24.961]
["binance-futures","ETHUSDT",1723056145481,11.629,2349.84,2349.83,18.502]
["binance-futures","ETHUSDT",1723056150474,6.361,2350.65,2350.64,18.245]
["binance-futures","ETHUSDT",1723056222436,7.978,2350.89,2350.8,0.792]
["binance-futures","ETHUSDT",1723056230292,32.187,2351.78,2351.77,2.149]
["binance-futures","ETHUSDT",1723056292557,12.859,2344.14,2344.13,21.046]
["binance-futures","ETHUSDT",1723056321618,35.604,2347.13,2347.12,3.871]
["binance-futures","ETHUSDT",1723056371496,12.309,2350.12,2350.11,19.894]
["binance-futures","ETHUSDT",1723056399017,0.857,2350.12,2350.11,0.011]
["binance-futures","ETHUSDT",1723056457211,11.214,2341.2,2341.19,17.658]
["binance-futures","ETHUSDT",1723056475992,7.848,2341.98,2341.97,11.097]
["binance-futures","ETHUSDT",1723056535176,30.268,2340.5,2340.49,2.066]
["binance-futures","ETHUSDT",1723056551911,20.215,2338.61,2338.6,13.304]
["binance-futures","ETHUSDT",1723056614840,0.055,2344.3,2344.29,68.74]
["binance-futures","ETHUSDT",1723056639639,0.675,2344.5,2344.49,69.934]
["binance-futures","ETHUSDT",1723056694653,35.834,2348.2,2348.19,6.18]
["binance-futures","ETHUSDT",1723056716729,15.471,2348.04,2348.03,30.802]
["binance-futures","ETHUSDT",1723056770672,18.743,2348.22,2348.21,6.263]
["binance-futures","ETHUSDT",1723056798934,2.05,2348.04,2348.03,1.514]
["binance-futures","ETHUSDT",1723056862589,17.546,2346.04,2346.03,17.159]
["binance-futures","ETHUSDT",1723056881479,1.889,2343.97,2343.96,21.508]
["binance-futures","ETHUSDT",1723056940625,0.887,2345.49,2345.48,9.524]
["binance-futures","ETHUSDT",1723056967332,0.175,2342.98,2342.97,5.15]
["binance-futures","ETHUSDT",1723057018513,0.043,2342.1,2342.09,57.856]
["binance-futures","ETHUSDT",1723057048685,50.587,2341.81,2341.8,11.915]
["binance-futures","ETHUSDT",1723057098594,1.756,2343.8,2343.79,28.348]
["binance-futures","ETHUSDT",1723057133559,20.615,2342.82,2342.81,10.751]
["binance-futures","ETHUSDT",1723057201235,31.443,2343.36,2343.35,38.389]
["binance-futures","ETHUSDT",1723057247951,0.036,2344.6,2344.59,50.238]
["binance-futures","ETHUSDT",1723057281955,0.468,2345.4,2345.39,86.538]
["binance-futures","ETHUSDT",1723057337350,0.77,2351.69,2351.68,32.183]
["binance-futures","ETHUSDT",1723057362715,39.618,2350.58,2350.57,6.727]
["binance-futures","ETHUSDT",1723057413272,39.019,2357.29,2357.28,0.015]
["binance-futures","ETHUSDT",1723057441600,1.213,2352.39,2352.38,82.835]
["binance-futures","ETHUSDT",1723057490404,87.807,2351.49,2351.44,0.015]
["binance-futures","ETHUSDT",1723057526283,0.362,2351.57,2351.56,61.572]
["binance-futures","ETHUSDT",1723057566925,1.607,2357.87,2357.86,36.565]
["binance-futures","ETHUSDT",1723057604806,9.749,2360.11,2360.1,35.042]
["binance-futures","ETHUSDT",1723057662275,27.34,2353.8,2353.79,6.693]
["binance-futures","ETHUSDT",1723057665890,7.4,2354.91,2354.9,69.637]
["binance-futures","ETHUSDT",1723057706475,22.811,2353.8,2353.79,6.554]
["binance-futures","ETHUSDT",1723057787958,58.1,2353.05,2353.04,0.034]
["binance-futures","ETHUSDT",1723057832224,0.847,2355.73,2355.72,82.634]
["binance-futures","ETHUSDT",1723057836274,11.117,2357.46,2357.45,5.592]
["binance-futures","ETHUSDT",1723057913935,5.01,2357.75,2357.74,81.416]
["binance-futures","ETHUSDT",1723057956426,34.517,2358.82,2358.81,47.256]
["binance-futures","ETHUSDT",1723057995603,19.559,2353.38,2353.37,18.093]
["binance-futures","ETHUSDT",1723058017925,11.251,2353.12,2353.11,0.866]
["binance-futures","ETHUSDT",1723058059951,39.939,2354.07,2354.04,0.015]
["binance-futures","ETHUSDT",1723058100170,3.394,2352.27,2352.26,33.939]
["binance-futures","ETHUSDT",1723058137395,13.21,2353.12,2353.11,31.143]
["binance-futures","ETHUSDT",1723058181291,4.936,2353.09,2353.08,64.391]
["binance-futures","ETHUSDT",1723058217072,25.263,2350.3,2350.29,0.09]
["binance-futures","ETHUSDT",1723058268472,17.898,2353.42,2353.41,8.719]
["binance-futures","ETHUSDT",1723058296928,67.436,2354.11,2354.1,0.009]
["binance-futures","ETHUSDT",1723058351650,40.895,2354.44,2354.43,8.705]
["binance-futures","ETHUSDT",1723058390284,9.086,2354.89,2354.88,30.352]
["binance-futures","ETHUSDT",1723058436507,51.978,2358.5,2358.49,26.612]
["binance-futures","ETHUSDT",1723058500347,7.683,2354.52,2354.51,18.306]
["binance-futures","ETHUSDT",1723058525494,5.737,2354.09,2354.08,38.815]
["binance-futures","ETHUSDT",1723058588102,0.014,2355.45,2355.44,59.376]
["binance-futures","ETHUSDT",1723058621384,10.32,2353.12,2353.11,21.573]
["binance-futures","ETHUSDT",1723058676153,40.41,2353.86,2353.85,0.01]
["binance-futures","ETHUSDT",1723058708995,83.47,2351.77,2351.76,4.881]
["binance-futures","ETHUSDT",1723058768950,62.557,2352.44,2352.43,0.009]
["binance-futures","ETHUSDT",1723058790127,0.071,2349.72,2349.71,87.036]
["binance-futures","ETHUSDT",1723058854308,38.65,2350.72,2350.71,3.103]
["binance-futures","ETHUSDT",1723058873132,0.074,2351.05,2351.04,99.549]
["binance-futures","ETHUSDT",1723058941498,12.018,2352.06,2352.05,47.906]
["binance-futures","ETHUSDT",1723058965354,60.995,2350.7,2350.69,1.979]
["binance-futures","ETHUSDT",1723059027119,5.812,2348.98,2348.87,0.534]
["binance-futures","ETHUSDT",1723059052484,19.465,2350.1,2350.09,24.852]
["binance-futures","ETHUSDT",1723059110254,13.26,2344.63,2344.62,22.975]
["binance-futures","ETHUSDT",1723059136570,4.851,2345.96,2345.95,17.179]
["binance-futures","ETHUSDT",1723059200582,10.347,2349.63,2349.62,7.661]
["binance-futures","ETHUSDT",1723059218830,11.834,2349.76,2349.75,0.524]
["binance-futures","ETHUSDT",1723059281193,18.38,2347.14,2347.13,21.277]
["binance-futures","ETHUSDT",1723059307214,49.44,2346.44,2346.43,0.277]
["binance-futures","ETHUSDT",1723059367204,0.066,2351.76,2351.75,50.408]
["binance-futures","ETHUSDT",1723059385355,43.462,2351.11,2351.1,1.711]
["binance-futures","ETHUSDT",1723059450589,32.474,2353.34,2353.33,0.777]
["binance-futures","ETHUSDT",1723059466464,36.539,2352.41,2352.4,1.012]
["binance-futures","ETHUSDT",1723059542477,46.276,2346.69,2346.68,2.407]
["binance-futures","ETHUSDT",1723059550422,0.032,2347.12,2347.11,65.915]
["binance-futures","ETHUSDT",1723059627047,18.422,2344.2,2344.19,12.974]
["binance-futures","ETHUSDT",1723059673776,35.215,2345.14,2345.13,33.102]
["binance-futures","ETHUSDT",1723059711404,22.013,2347.97,2347.96,0.04]
["binance-futures","ETHUSDT",1723059724477,0.102,2348.2,2348.19,45.684]
["binance-futures","ETHUSDT",1723059799271,32.978,2345.97,2345.96,1.032]
["binance-futures","ETHUSDT",1723059822795,1.714,2346.88,2346.87,19.531]
["binance-futures","ETHUSDT",1723059881431,10.819,2347.2,2347.19,15.214]
["binance-futures","ETHUSDT",1723059912453,3.22,2349.03,2349.02,23.79]
["binance-futures","ETHUSDT",1723059966155,1.362,2347.79,2347.78,63.431]
["binance-futures","ETHUSDT",1723059998895,19.741,2351.5,2351.49,9.438]
["binance-futures","ETHUSDT",1723060050285,59.897,2347.82,2347.79,0.429]
["binance-futures","ETHUSDT",1723060091233,23.205,2350.93,2350.92,10.856]
["binance-futures","ETHUSDT",1723060132047,45.245,2350.57,2350.56,0.009]
["binance-futures","ETHUSDT",1723060176900,54.076,2353.43,2353.42,12.165]
["binance-futures","ETHUSDT",1723060227130,27.839,2353.13,2353.12,6.124]
["binance-futures","ETHUSDT",1723060263061,0.827,2347.86,2347.85,46.71]
["binance-futures","ETHUSDT",1723060327339,0.164,2346.97,2346.96,99.614]
["binance-futures","ETHUSDT",1723060361331,6.599,2343.75,2343.74,20.185]
["binance-futures","ETHUSDT",1723060407915,50.677,2353.26,2353.25,11.274]
["binance-futures","ETHUSDT",1723060449166,30.001,2351.89,2351.88,0.047]
["binance-futures","ETHUSDT",1723060487698,13.653,2348.49,2348.48,4.933]
["binance-futures","ETHUSDT",1723060527608,0.015,2349.24,2349.21,1.451]
["binance-futures","ETHUSDT",1723060569593,3.004,2348.89,2348.88,25.89]
["binance-futures","ETHUSDT",1723060607023,0.024,2347.92,2347.87,21.397]
["binance-futures","ETHUSDT",1723060655509,64.506,2350.92,2350.91,2.356]
["binance-futures","ETHUSDT",1723060684176,0.018,2351.84,2351.83,10.576]
["binance-futures","ETHUSDT",1723060737100,9.963,2352.07,2352.06,62.512]
["binance-futures","ETHUSDT",1723060759289,24.312,2352.88,2352.87,13.653]
["binance-futures","ETHUSDT",1723060827411,48.415,2346.83,2346.82,3.075]
["binance-futures","ETHUSDT",1723060839942,0.353,2345.4,2345.39,49.018]
["binance-futures","ETHUSDT",1723060907017,7.479,2350.49,2350.48,30.911]
["binance-futures","ETHUSDT",1723060921755,6.965,2358.4,2358.39,10.529]
["binance-futures","ETHUSDT",1723060997073,8.597,2344.46,2344.45,41.312]
["binance-futures","ETHUSDT",1723061003821,9.495,2347.13,2347.12,22.932]
["binance-futures","ETHUSDT",1723061079978,1.539,2346.57,2346.56,44.359]
["binance-futures","ETHUSDT",1723061096360,26.752,2346.85,2346.84,0.09]
["binance-futures","ETHUSDT",1723061158266,2.379,2349.19,2349.18,67.619]
["binance-futures","ETHUSDT",1723061187681,18.8,2347.25,2347.24,3.585]
["binance-futures","ETHUSDT",1723061242670,26.278,2344.23,2344.22,0.009]
["binance-futures","ETHUSDT",1723061270914,35.427,2343.61,2343.6,4.071]
["binance-futures","ETHUSDT",1723061335937,20.689,2339.68,2339.67,47.006]
["binance-futures","ETHUSDT",1723061354632,36.341,2340.61,2340.6,28.715]
["binance-futures","ETHUSDT",1723061423467,15.75,2342.0,2341.99,46.3]
["binance-futures","ETHUSDT",1723061438646,53.75,2344.11,2344.1,0.28]
["binance-futures","ETHUSDT",1723061505996,26.117,2333.86,2333.85,5.693]
["binance-futures","ETHUSDT",1723061528649,26.939,2332.81,2332.8,32.535]
["binance-futures","ETHUSDT",1723061587114,18.522,2336.29,2336.28,13.81]
["binance-futures","ETHUSDT",1723061609544,0.321,2340.05,2340.04,22.092]
["binance-futures","ETHUSDT",1723061672596,25.177,2348.02,2348.01,0.881]
["binance-futures","ETHUSDT",1723061691201,9.168,2343.93,2343.92,3.14]
["binance-futures","ETHUSDT",1723061753839,17.476,2339.93,2339.92,11.918]
["binance-futures","ETHUSDT",1723061775081,2.799,2343.09,2343.08,28.638]
["binance-futures","ETHUSDT",1723061834137,43.491,2342.99,2342.98,0.029]
["binance-futures","ETHUSDT",1723061863349,14.319,2345.77,2345.76,21.751]
["binance-futures","ETHUSDT",1723061913279,14.603,2344.51,2344.5,10.86]
["binance-futures","ETHUSDT",1723061948040,38.034,2348.41,2348.4,4.46]
["binance-futures","ETHUSDT",1723061995001,21.495,2350.45,2350.44,0.015]
["binance-futures","ETHUSDT",1723062029631,0.599,2351.48,2351.47,17.13]
["binance-futures","ETHUSDT",1723062094452,44.419,2355.93,2355.92,2.851]
["binance-futures","ETHUSDT",1723062138768,77.726,2362.66,2362.65,5.57]
["binance-futures","ETHUSDT",1723062174744,47.386,2358.52,2358.51,0.261]
["binance-futures","ETHUSDT",1723062227769,11.252,2352.97,2352.96,16.66]
["binance-futures","ETHUSDT",1723062255570,1.348,2352.84,2352.83,33.851]
["binance-futures","ETHUSDT",1723062306584,3.009,2349.36,2349.35,67.536]
["binance-futures","ETHUSDT",1723062337009,0.009,2352.84,2352.83,55.952]
["binance-futures","ETHUSDT",1723062384429,60.43,2353.16,2353.15,0.636]
["binance-futures","ETHUSDT",1723062423297,10.517,2351.84,2351.83,19.012]
["binance-futures","ETHUSDT",1723062441788,18.745,2352.3,2352.29,14.128]
["binance-futures","ETHUSDT",1723062487978,2.21,2350.2,2350.19,31.723]
["binance-futures","ETHUSDT",1723062527212,1.219,2352.79,2352.78,15.827]
["binance-futures","ETHUSDT",1723062565151,15.199,2357.89,2357.88,7.5]
["binance-futures","ETHUSDT",1723062608174,25.983,2357.24,2357.23,3.029]
["binance-futures","ETHUSDT",1723062685794,0.024,2353.44,2353.43,69.777]
["binance-futures","ETHUSDT",1723062690122,32.992,2355.11,2355.1,0.045]
["binance-futures","ETHUSDT",1723062734449,15.226,2355.46,2355.45,20.15]
["binance-futures","ETHUSDT",1723062814005,20.801,2364.25,2364.24,27.411]
["binance-futures","ETHUSDT",1723062855524,14.399,2362.14,2362.13,8.098]
["binance-futures","ETHUSDT",1723062896905,13.36,2360.08,2360.07,13.576]
["binance-futures","ETHUSDT",1723062919471,35.278,2356.0,2355.99,10.791]
["binance-futures","ETHUSDT",1723062960008,15.034,2358.97,2358.96,9.414]
["binance-futures","ETHUSDT",1723063003851,40.367,2358.9,2358.89,0.053]
["binance-futures","ETHUSDT",1723063042034,29.857,2354.85,2354.84,12.41]
["binance-futures","ETHUSDT",1723063092788,38.408,2353.39,2353.38,0.01]
["binance-futures","ETHUSDT",1723063122723,0.447,2351.09,2351.08,55.873]
["binance-futures","ETHUSDT",1723063175050,106.31,2347.02,2346.93,0.009]
["binance-futures","ETHUSDT",1723063201336,10.668,2345.17,2345.16,37.973]
["binance-futures","ETHUSDT",1723063257438,5.194,2342.75,2342.74,95.969]
["binance-futures","ETHUSDT",1723063292519,0.071,2342.52,2342.51,33.093]
["binance-futures","ETHUSDT",1723063341213,3.561,2339.19,2339.18,22.423]
["binance-futures","ETHUSDT",1723063406074,22.13,2341.49,2341.48,8.356]
["binance-futures","ETHUSDT",1723063428521,0.655,2343.0,2342.99,88.04]
["binance-futures","ETHUSDT",1723063493247,1.447,2343.66,2343.65,58.007]
["binance-futures","ETHUSDT",1723063526108,14.952,2344.34,2344.33,17.32]
["binance-futures","ETHUSDT",1723063579683,0.223,2344.71,2344.7,60.649]
["binance-futures","ETHUSDT",1723063608226,21.919,2344.46,2344.45,20.312]
["binance-futures","ETHUSDT",1723063668475,4.523,2348.22,2348.21,9.47]
["binance-futures","ETHUSDT",1723063688738,65.33,2344.69,2344.61,0.009]
["binance-futures","ETHUSDT",1723063755066,37.413,2338.94,2338.93,19.012]
["binance-futures","ETHUSDT",1723063771293,0.025,2338.64,2338.63,3.994]
["binance-futures","ETHUSDT",1723063837004,9.884,2329.83,2329.82,4.729]
["binance-futures","ETHUSDT",1723063859393,0.961,2322.64,2322.63,4.696]
["binance-futures","ETHUSDT",1723063914629,0.436,2320.79,2320.71,0.346]
["binance-futures","ETHUSDT",1723063939710,7.245,2313.54,2313.53,8.452]
["binance-futures","ETHUSDT",1723064003079,9.47,2315.85,2315.84,4.059]
["binance-futures","ETHUSDT",1723064019429,2.102,2318.01,2318.0,54.635]
["binance-futures","ETHUSDT",1723064080864,6.42,2326.93,2326.92,27.247]
["binance-futures","ETHUSDT",1723064099746,0.18,2331.66,2331.65,11.863]
["binance-futures","ETHUSDT",1723064157498,13.094,2333.91,2333.9,19.01]
["binance-futures","ETHUSDT",1723064185349,10.093,2336.77,2336.76,7.359]
["binance-futures","ETHUSDT",1723064245484,5.367,2335.7,2335.69,51.612]
["binance-futures","ETHUSDT",1723064261760,29.542,2335.15,2335.14,10.223]
["binance-futures","ETHUSDT",1723064331943,36.431,2338.61,2338.6,1.177]
["binance-futures","ETHUSDT",1723064345096,30.481,2343.41,2343.4,7.031]
["binance-futures","ETHUSDT",1723064417661,19.583,2348.01,2348.0,15.073]
["binance-futures","ETHUSDT",1723064423141,0.479,2348.02,2347.85,24.458]
["binance-futures","ETHUSDT",1723064501543,4.212,2341.97,2341.96,16.137]
["binance-futures","ETHUSDT",1723064515460,14.162,2345.35,2345.34,25.389]
["binance-futures","ETHUSDT",1723064585991,277.435,2348.99,2348.98,19.548]
["binance-futures","ETHUSDT",1723064596506,12.707,2349.15,2349.14,4.414]
["binance-futures","ETHUSDT",1723064667495,25.994,2356.39,2356.38,49.017]
["binance-futures","ETHUSDT",1723064690332,37.089,2355.58,2355.57,28.247]
["binance-futures","ETHUSDT",1723064743745,24.432,2351.49,2351.48,3.716]
["binance-futures","ETHUSDT",1723064774139,12.492,2352.91,2352.9,18.503]
["binance-futures","ETHUSDT",1723064824327,41.424,2355.45,2355.44,7.883]
["binance-futures","ETHUSDT",1723064864639,1.0,2358.29,2358.28,14.874]
["binance-futures","ETHUSDT",1723064906343,7.08,2354.64,2354.63,47.062]
["binance-futures","ETHUSDT",1723064952670,24.013,2353.61,2353.56,0.067]
["binance-futures","ETHUSDT",1723064992090,11.166,2350.68,2350.67,72.36]
["binance-futures","ETHUSDT",1723065039040,12.34,2350.44,2350.43,18.553]
["binance-futures","ETHUSDT",1723065086052,34.688,2344.48,2344.47,6.904]
["binance-futures","ETHUSDT",1723065125021,73.391,2344.53,2344.52,0.57]
["binance-futures","ETHUSDT",1723065190360,26.734,2342.81,2342.8,9.054]
["binance-futures","ETHUSDT",1723065227725,73.238,2340.83,2340.82,0.621]
["binance-futures","ETHUSDT",1723065281837,8.043,2341.65,2341.64,22.22]
["binance-futures","ETHUSDT",1723065325516,26.061,2335.77,2335.76,8.617]
["binance-futures","ETHUSDT",1723065367228,10.777,2337.58,2337.57,16.837]
["binance-futures","ETHUSDT",1723065406611,48.881,2338.21,2338.2,0.015]
["binance-futures","ETHUSDT",1723065458762,34.148,2341.89,2341.88,86.443]
["binance-futures","ETHUSDT",1723065493335,4.439,2342.4,2342.39,12.625]
["binance-futures","ETHUSDT",1723065553126,2.906,2344.79,2344.78,15.953]
["binance-futures","ETHUSDT",1723065571360,36.769,2346.08,2346.07,62.377]
["binance-futures","ETHUSDT",1723065609831,0.218,2345.79,2345.78,43.723]
["binance-futures","ETHUSDT",1723065672135,1.838,2346.64,2346.63,29.442]
["binance-futures","ETHUSDT",1723065758418,0.098,2346.2,2346.19,37.329]
["binance-futures","ETHUSDT",1723065774734,2.589,2348.34,2348.33,44.072]
["binance-futures","ETHUSDT",1723065849285,1.776,2353.17,2353.16,7.697]
["binance-futures","ETHUSDT",1723065868015,21.478,2350.77,2350.76,1.746]
["binance-futures","ETHUSDT",1723065953537,84.201,2350.56,2350.55,11.477]
["binance-futures","ETHUSDT",1723065964234,17.372,2351.09,2351.08,6.278]
["binance-futures","ETHUSDT",1723066052044,49.398,2349.45,2349.44,3.852]
["binance-futures","ETHUSDT",1723066070542,3.604,2348.63,2348.62,11.303]
["binance-futures","ETHUSDT",1723066142099,0.01,2344.31,2344.3,47.9]
["binance-futures","ETHUSDT",1723066173756,14.735,2342.75,2342.74,10.11]
["binance-futures","ETHUSDT",1723066236062,34.521,2349.5,2349.49,0.248]
["binance-futures","ETHUSDT",1723066265049,7.672,2349.29,2349.28,7.127]
["binance-futures","ETHUSDT",1723066333234,20.214,2347.54,2347.53,10.67]
["binance-futures","ETHUSDT",1723066354618,64.2,2347.01,2347.0,2.159]
["binance-futures","ETHUSDT",1723066435053,0.013,2349.67,2349.66,49.383]
["binance-futures","ETHUSDT",1723066464513,12.745,2349.98,2349.97,33.684]
["binance-futures","ETHUSDT",1723066538049,0.727,2351.1,2351.09,38.89]
["binance-futures","ETHUSDT",1723066566339,44.979,2351.02,2351.01,3.282]
["binance-futures","ETHUSDT",1723066636378,25.616,2349.46,2349.45,24.115]
["binance-futures","ETHUSDT",1723066665440,32.877,2348.49,2348.48,0.35]
["binance-futures","ETHUSDT",1723066742913,37.184,2349.56,2349.55,34.258]
["binance-futures","ETHUSDT",1723066765402,35.447,2349.18,2349.17,7.817]
["binance-futures","ETHUSDT",1723066831377,2.636,2353.42,2353.41,29.699]
["binance-futures","ETHUSDT",1723066859694,59.525,2351.3,2351.28,0.015]
["binance-futures","ETHUSDT",1723066932020,6.605,2350.54,2350.53,74.436]
["binance-futures","ETHUSDT",1723066969541,177.04,2355.0,2354.99,47.889]
["binance-futures","ETHUSDT",1723067020796,18.694,2359.33,2359.32,2.557]
["binance-futures","ETHUSDT",1723067056302,8.878,2360.89,2360.88,3.352]
["binance-futures","ETHUSDT",1723067124352,1.044,2362.93,2362.92,35.731]
["binance-futures","ETHUSDT",1723067175731,11.225,2362.03,2362.02,4.002]
["binance-futures","ETHUSDT",1723067216375,1.32,2359.96,2359.95,5.788]
["binance-futures","ETHUSDT",1723067270262,30.138,2363.3,2363.29,32.669]
["binance-futures","ETHUSDT",1723067314663,11.233,2362.0,2361.99,29.138]
["binance-futures","ETHUSDT",1723067384168,22.847,2364.13,2364.12,19.329]
["binance-futures","ETHUSDT",1723067419548,8.165,2366.61,2366.6,36.219]
["binance-futures","ETHUSDT",1723067472843,77.317,2364.47,2364.46,0.33]
["binance-futures","ETHUSDT",1723067517087,2.487,2365.17,2365.16,13.153]
["binance-futures","ETHUSDT",1723067563846,32.749,2361.48,2361.47,3.31]
["binance-futures","ETHUSDT",1723067610523,4.34,2361.3,2361.29,16.17]
["binance-futures","ETHUSDT",1723067633527,143.567,2361.3,2361.29,4.803]
["binance-futures","ETHUSDT",1723067691652,19.636,2360.51,2360.5,0.437]
["binance-futures","ETHUSDT",1723067737538,29.677,2356.28,2356.27,414.072]
["binance-futures","ETHUSDT",1723067781409,6.12,2362.77,2362.76,46.52]
["binance-futures","ETHUSDT",1723067830752,20.051,2359.54,2359.53,12.911]
["binance-futures","ETHUSDT",1723067920799,0.737,2358.95,2358.94,10.778]
["binance-futures","ETHUSDT",1723067927559,37.622,2359.91,2359.9,23.51]
["binance-futures","ETHUSDT",1723067980202,11.754,2358.95,2358.94,13.748]
["binance-futures","ETHUSDT",1723068025189,12.261,2358.96,2358.95,6.404]
["binance-futures","ETHUSDT",1723068118543,5.573,2359.77,2359.76,17.707]
["binance-futures","ETHUSDT",1723068124473,10.441,2358.62,2358.61,19.669]
["binance-futures","ETHUSDT",1723068190325,0.048,2358.2,2358.19,71.457]
["binance-futures","ETHUSDT",1723068232979,10.67,2358.13,2358.12,0.035]
["binance-futures","ETHUSDT",1723068279732,16.747,2355.5,2355.49,23.358]
["binance-futures","ETHUSDT",1723068319296,18.337,2356.26,2356.25,28.88]
["binance-futures","ETHUSDT",1723068374987,14.423,2357.87,2357.86,18.585]
["binance-futures","ETHUSDT",1723068404047,0.044,2356.56,2356.55,15.826]
["binance-futures","ETHUSDT",1723068460875,0.036,2354.04,2354.03,33.38]
["binance-futures","ETHUSDT",1723068486830,19.611,2351.5,2351.49,0.785]
["binance-futures","ETHUSDT",1723068550271,18.534,2351.22,2351.21,19.498]
["binance-futures","ETHUSDT",1723068585168,33.381,2343.9,2343.89,38.786]
["binance-futures","ETHUSDT",1723068636082,20.582,2345.75,2345.74,29.616]
["binance-futures","ETHUSDT",1723068660239,4.426,2345.27,2345.26,5.007]
["binance-futures","ETHUSDT",1723068737156,57.925,2339.76,2339.75,0.57]
["binance-futures","ETHUSDT",1723068790803,39.429,2343.02,2343.01,13.219]
["binance-futures","ETHUSDT",1723068823739,35.431,2343.85,2343.84,29.488]
["binance-futures","ETHUSDT",1723068880907,14.358,2343.22,2343.21,7.719]
["binance-futures","ETHUSDT",1723068907586,19.5,2342.05,2342.04,15.051]
["binance-futures","ETHUSDT",1723068927975,33.188,2344.51,2344.5,0.053]
["binance-futures","ETHUSDT",1723068992099,30.04,2341.44,2341.43,10.05]
["binance-futures","ETHUSDT",1723069059569,30.514,2347.19,2347.18,6.196]
["binance-futures","ETHUSDT",1723069083707,2.361,2347.62,2347.61,72.848]
["binance-futures","ETHUSDT",1723069145069,48.444,2340.37,2340.36,6.212]
["binance-futures","ETHUSDT",1723069168747,37.124,2334.61,2334.6,14.286]
["binance-futures","ETHUSDT",1723069222821,5.127,2330.69,2330.68,17.313]
["binance-futures","ETHUSDT",1723069248777,27.336,2331.18,2331.17,0.313]
["binance-futures","ETHUSDT",1723069311285,8.25,2322.41,2322.4,13.954]
["binance-futures","ETHUSDT",1723069328983,26.153,2324.19,2324.18,16.472]
["binance-futures","ETHUSDT",1723069387832,10.867,2319.77,2319.76,19.057]
["binance-futures","ETHUSDT",1723069408556,19.994,2316.96,2316.95,0.929]
["binance-futures","ETHUSDT",1723069464228,42.017,2317.41,2317.4,20.07]
["binance-futures","ETHUSDT",1723069492631,34.462,2321.01,2321.0,14.981]
["binance-futures","ETHUSDT",1723069550395,49.123,2318.49,2318.48,11.125]
["binance-futures","ETHUSDT",1723069565153,10.564,2316.88,2316.87,26.375]
["binance-futures","ETHUSDT",1723069637368,0.312,2315.64,2315.63,48.686]
["binance-futures","ETHUSDT",1723069644044,5.462,2315.13,2315.12,20.168]
["binance-futures","ETHUSDT",1723069718240,20.817,2319.13,2319.12,11.528]
["binance-futures","ETHUSDT",1723069721910,19.748,2319.61,2319.6,12.41]
["binance-futures","ETHUSDT",1723069799295,29.149,2323.86,2323.85,11.448]
["binance-futures","ETHUSDT",1723069811245,44.409,2322.97,2322.96,7.336]
["binance-futures","ETHUSDT",1723069880330,10.269,2325.68,2325.67,8.277]
["binance-futures","ETHUSDT",1723069889400,6.226,2326.76,2326.75,29.259]
["binance-futures","ETHUSDT",1723069961704,41.055,2333.44,2333.43,0.627]
["binance-futures","ETHUSDT",1723069984570,43.685,2331.95,2331.94,24.728]
["binance-futures","ETHUSDT",1723070034341,4.764,2334.41,2334.4,45.377]
["binance-futures","ETHUSDT",1723070068069,0.035,2334.13,2334.12,57.295]
["binance-futures","ETHUSDT",1723070114058,0.245,2341.2,2341.19,13.614]
["binance-futures","ETHUSDT",1723070152933,0.845,2342.69,2342.68,16.782]
["binance-futures","ETHUSDT",1723070192262,20.114,2341.85,2341.84,32.41]
["binance-futures","ETHUSDT",1723070235721,41.906,2335.04,2335.03,25.246]
["binance-futures","ETHUSDT",1723070273217,19.578,2338.86,2338.85,34.395]
["binance-futures","ETHUSDT",1723070320293,32.315,2336.81,2336.8,6.811]
["binance-futures","ETHUSDT",1723070387262,6.73,2341.53,2341.52,52.617]
["binance-futures","ETHUSDT",1723070422989,19.257,2343.67,2343.66,19.923]
["binance-futures","ETHUSDT",1723070472345,1.546,2341.37,2341.36,17.444]
["binance-futures","ETHUSDT",1723070517620,10.941,2344.22,2344.21,53.792]
["binance-futures","ETHUSDT",1723070557574,0.264,2346.37,2346.36,55.755]
["binance-futures","ETHUSDT",1723070600346,24.494,2348.05,2348.04,40.716]
["binance-futures","ETHUSDT",1723070645450,32.549,2343.9,2343.89,8.57]
["binance-futures","ETHUSDT",1723070684778,0.249,2345.57,2345.56,47.686]
["binance-futures","ETHUSDT",1723070740279,56.433,2347.34,2347.33,6.879]
["binance-futures","ETHUSDT",1723070770676,40.053,2348.0,2347.99,21.698]
["binance-futures","ETHUSDT",1723070827633,11.723,2347.69,2347.68,0.033]
["binance-futures","ETHUSDT",1723070847530,9.011,2348.95,2348.94,19.966]
["binance-futures","ETHUSDT",1723070881693,24.333,2346.19,2346.18,5.863]
["binance-futures","ETHUSDT",1723070938667,21.33,2349.08,2349.07,5.12]
["binance-futures","ETHUSDT",1723071012368,6.265,2348.14,2348.13,33.959]
["binance-futures","ETHUSDT",1723071028221,39.603,2346.04,2346.03,18.872]
["binance-futures","ETHUSDT",1723071062675,47.792,2344.9,2344.89,36.745]
["binance-futures","ETHUSDT",1723071115400,12.687,2346.81,2346.8,19.181]
["binance-futures","ETHUSDT",1723071196396,26.132,2347.8,2347.79,20.945]
["binance-futures","ETHUSDT",1723071208816,8.954,2347.95,2347.94,15.354]
["binance-futures","ETHUSDT",1723071284893,25.204,2350.11,2350.1,17.838]
["binance-futures","ETHUSDT",1723071305540,76.847,2350.09,2350.08,0.425]
["binance-futures","ETHUSDT",1723071367371,0.468,2352.98,2352.97,23.413]
["binance-futures","ETHUSDT",1723071394906,0.068,2354.71,2354.7,82.086]
["binance-futures","ETHUSDT",1723071459705,17.361,2355.3,2355.29,44.431]
["binance-futures","ETHUSDT",1723071481959,56.883,2354.55,2354.54,0.573]
["binance-futures","ETHUSDT",1723071555777,24.11,2353.3,2353.29,12.522]
["binance-futures","ETHUSDT",1723071572460,19.268,2353.11,2353.1,31.627]
["binance-futures","ETHUSDT",1723071648849,12.489,2353.38,2353.37,18.003]
["binance-futures","ETHUSDT",1723071672785,14.125,2351.92,2351.91,26.787]
["binance-futures","ETHUSDT",1723071735879,36.821,2353.65,2353.64,27.81]
["binance-futures","ETHUSDT",1723071757262,6.384,2352.56,2352.55,29.847]
["binance-futures","ETHUSDT",1723071828275,11.289,2353.81,2353.8,0.021]
["binance-futures","ETHUSDT",1723071853441,61.581,2355.79,2355.78,0.016]
["binance-futures","ETHUSDT",1723071916075,10.049,2360.3,2360.29,15.016]
["binance-futures","ETHUSDT",1723071937405,6.198,2361.24,2361.23,20.047]
["binance-futures","ETHUSDT",1723071996015,47.648,2361.11,2361.1,5.992]
["binance-futures","ETHUSDT",1723072026974,15.51,2358.99,2358.98,17.575]
["binance-futures","ETHUSDT",1723072081770,8.467,2360.94,2360.93,23.116]
["binance-futures","ETHUSDT",1723072116880,54.442,2357.77,2357.76,12.613]
["binance-futures","ETHUSDT",1723072168582,41.179,2360.47,2360.46,12.659]
["binance-futures","ETHUSDT",1723072208003,43.252,2360.81,2360.8,0.015]
["binance-futures","ETHUSDT",1723072278377,36.107,2358.21,2358.2,21.41]
["binance-futures","ETHUSDT",1723072330110,14.176,2360.4,2360.39,20.403]
["binance-futures","ETHUSDT",1723072373285,22.146,2359.65,2359.64,9.832]
["binance-futures","ETHUSDT",1723072423449,42.399,2360.05,2360.04,10.028]
["binance-futures","ETHUSDT",1723072468814,25.215,2362.26,2362.25,9.421]
["binance-futures","ETHUSDT",1723072521255,12.95,2360.89,2360.88,59.911]
["binance-futures","ETHUSDT",1723072556117,15.18,2360.17,2360.16,11.617]
["binance-futures","ETHUSDT",1723072610716,0.193,2359.85,2359.84,81.217]
["binance-futures","ETHUSDT",1723072655574,47.319,2361.97,2361.96,6.527]
["binance-futures","ETHUSDT",1723072701623,0.573,2361.95,2361.94,73.765]
["binance-futures","ETHUSDT",1723072751422,100.626,2362.0,2361.99,51.251]
["binance-futures","ETHUSDT",1723072770851,23.948,2361.46,2361.45,6.04]
["binance-futures","ETHUSDT",1723072821077,40.128,2361.97,2361.96,15.445]
["binance-futures","ETHUSDT",1723072870078,14.548,2362.04,2362.03,96.419]
["binance-futures","ETHUSDT",1723072912338,11.083,2360.88,2360.87,56.972]
["binance-futures","ETHUSDT",1723072966208,6.37,2359.19,2359.18,58.458]
["binance-futures","ETHUSDT",1723073016141,15.114,2357.28,2357.27,35.972]
["binance-futures","ETHUSDT",1723073063303,41.563,2356.61,2356.6,48.904]
["binance-futures","ETHUSDT",1723073106385,0.113,2350.82,2350.81,31.665]
["binance-futures","ETHUSDT",1723073146950,25.691,2350.11,2350.1,17.575]
["binance-futures","ETHUSDT",1723073232473,6.083,2350.71,2350.7,30.67]
["binance-futures","ETHUSDT",1723073240429,0.018,2350.43,2350.42,68.697]
["binance-futures","ETHUSDT",1723073306663,6.965,2349.15,2349.14,21.993]
["binance-futures","ETHUSDT",1723073350066,20.32,2349.68,2349.67,2.62]
["binance-futures","ETHUSDT",1723073402315,24.22,2348.63,2348.62,17.926]
["binance-futures","ETHUSDT",1723073437937,14.293,2348.2,2348.19,45.797]
["binance-futures","ETHUSDT",1723073492977,5.919,2344.69,2344.68,22.809]
["binance-futures","ETHUSDT",1723073522160,74.888,2345.32,2345.31,1.355]
["binance-futures","ETHUSDT",1723073582498,47.302,2346.68,2346.67,0.079]
["binance-futures","ETHUSDT",1723073620674,0.046,2344.84,2344.83,77.61]
["binance-futures","ETHUSDT",1723073674369,30.092,2346.71,2346.7,24.755]
["binance-futures","ETHUSDT",1723073700110,6.474,2346.5,2346.49,38.976]
["binance-futures","ETHUSDT",1723073770275,88.293,2343.91,2343.9,16.577]
["binance-futures","ETHUSDT",1723073790349,6.764,2342.88,2342.87,44.25]
["binance-futures","ETHUSDT",1723073870518,28.968,2343.59,2343.58,1.915]
["binance-futures","ETHUSDT",1723073882562,31.709,2343.13,2343.12,27.526]
["binance-futures","ETHUSDT",1723073959001,98.022,2341.03,2341.02,20.871]
["binance-futures","ETHUSDT",1723074015967,3.456,2338.54,2338.42,25.938]
["binance-futures","ETHUSDT",1723074040306,18.292,2340.19,2340.18,15.918]
["binance-futures","ETHUSDT",1723074063241,3.909,2340.32,2340.31,49.478]
["binance-futures","ETHUSDT",1723074125853,14.827,2343.63,2343.62,19.804]
["binance-futures","ETHUSDT",1723074152636,11.221,2343.68,2343.67,54.601]
["binance-futures","ETHUSDT",1723074226390,15.636,2343.5,2343.49,8.627]
["binance-futures","ETHUSDT",1723074290003,33.886,2340.73,2340.72,16.244]
["binance-futures","ETHUSDT",1723074318969,0.61,2340.89,2340.88,78.539]
["binance-futures","ETHUSDT",1723074377639,15.008,2342.93,2342.92,38.176]
["binance-futures","ETHUSDT",1723074407912,5.302,2340.02,2340.01,35.468]
["binance-futures","ETHUSDT",1723074478949,1.084,2339.87,2339.86,82.355]
["binance-futures","ETHUSDT",1723074500537,11.923,2342.89,2342.88,23.232]
["binance-futures","ETHUSDT",1723074565977,16.979,2346.01,2346.0,1.265]
["binance-futures","ETHUSDT",1723074595540,23.425,2344.25,2344.24,9.781]
["binance-futures","ETHUSDT",1723074654787,9.966,2343.1,2343.09,20.421]
["binance-futures","ETHUSDT",1723074689187,25.583,2340.89,2340.88,21.187]
["binance-futures","ETHUSDT",1723074754064,16.172,2340.94,2340.93,10.019]
["binance-futures","ETHUSDT",1723074768343,0.076,2341.84,2341.83,98.221]
["binance-futures","ETHUSDT",1723074805149,29.258,2339.01,2339.0,7.562]
["binance-futures","ETHUSDT",1723074858078,5.153,2338.4,2338.39,55.857]
["binance-futures","ETHUSDT",1723074938986,31.654,2335.96,2335.95,13.829]
["binance-futures","ETHUSDT",1723074941073,44.273,2336.23,2336.22,11.21]
["binance-futures","ETHUSDT",1723075032020,31.168,2337.93,2337.92,16.107]
["binance-futures","ETHUSDT",1723075043067,25.824,2335.65,2335.64,6.576]
["binance-futures","ETHUSDT",1723075120161,0.02,2334.27,2334.24,12.2]
["binance-futures","ETHUSDT",1723075128008,5.466,2335.0,2334.99,80.444]
["binance-futures","ETHUSDT",1723075170778,19.108,2337.66,2337.65,40.952]
["binance-futures","ETHUSDT",1723075170829,22.564,2337.66,2337.65,40.201]
["binance-futures","ETHUSDT",1723075170881,28.272,2337.66,2337.65,40.191]
["binance-futures","ETHUSDT",1723075170927,28.281,2337.66,2337.65,40.191]
["binance-futures","ETHUSDT",1723075171038,28.29,2337.66,2337.65,40.191]
["binance-futures","ETHUSDT",1723075171089,32.053,2337.66,2337.65,40.17]
["binance-futures","ETHUSDT",1723075171139,32.126,2337.66,2337.65,40.17]
["binance-futures","ETHUSDT",1723075171192,31.127,2337.66,2337.65,40.17]
["binance-futures","ETHUSDT",1723075171242,31.136,2337.66,2337.65,40.17]
["binance-futures","ETHUSDT",1723075171350,31.6,2337.66,2337.65,41.812]
["binance-futures","ETHUSDT",1723075171405,29.094,2337.66,2337.65,41.821]
["binance-futures","ETHUSDT",1723075171455,27.686,2337.66,2337.65,41.821]
["binance-futures","ETHUSDT",1723075171506,21.253,2337.66,2337.65,42.687]
["binance-futures","ETHUSDT",1723075171559,21.27,2337.66,2337.65,41.831]
["binance-futures","ETHUSDT",1723075171610,21.27,2337.66,2337.65,36.379]
["binance-futures","ETHUSDT",1723075171663,21.108,2337.66,2337.65,38.919]
["binance-futures","ETHUSDT",1723075171716,21.108,2337.66,2337.65,39.161]
["binance-futures","ETHUSDT",1723075171769,19.156,2337.66,2337.65,39.399]
["binance-futures","ETHUSDT",1723075171821,19.156,2337.66,2337.65,40.233]
["binance-futures","ETHUSDT",1723075171865,19.156,2337.66,2337.65,40.242]
["binance-futures","ETHUSDT",1723075171928,19.156,2337.66,2337.65,40.178]
["binance-futures","ETHUSDT",1723075171979,19.156,2337.66,2337.65,39.322]
["binance-futures","ETHUSDT",1723075172032,19.156,2337.66,2337.65,31.052]
["binance-futures","ETHUSDT",1723075172084,19.2,2337.66,2337.65,31.936]
["binance-futures","ETHUSDT",1723075172136,19.212,2337.66,2337.65,31.936]
["binance-futures","ETHUSDT",1723075172291,25.112,2337.66,2337.65,31.936]
["binance-futures","ETHUSDT",1723075172342,24.86,2337.66,2337.65,31.86]
["binance-futures","ETHUSDT",1723075172393,24.925,2337.66,2337.65,31.86]
["binance-futures","ETHUSDT",1723075172446,24.934,2337.66,2337.65,31.86]
["binance-futures","ETHUSDT",1723075172498,24.941,2337.66,2337.65,31.86]
["binance-futures","ETHUSDT",1723075172605,35.897,2337.57,2337.56,0.056]
["binance-futures","ETHUSDT",1723075172655,33.768,2337.57,2337.56,0.048]
["binance-futures","ETHUSDT",1723075172706,28.84,2337.57,2337.56,9.203]
["binance-futures","ETHUSDT",1723075172757,31.363,2337.57,2337.56,20.084]
["binance-futures","ETHUSDT",1723075172808,14.633,2337.57,2337.56,22.05]
["binance-futures","ETHUSDT",1723075172861,7.124,2337.57,2337.56,31.766]
["binance-futures","ETHUSDT",1723075172912,7.541,2337.57,2337.56,31.875]
["binance-futures","ETHUSDT",1723075173011,8.49,2337.57,2337.56,31.857]
["binance-futures","ETHUSDT",1723075173066,8.998,2337.57,2337.56,31.867]
["binance-futures","ETHUSDT",1723075173118,9.052,2337.57,2337.56,31.867]
["binance-futures","ETHUSDT",1723075173165,9.069,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173221,8.869,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173270,9.32,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173386,9.351,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173431,9.317,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173491,9.36,2337.57,2337.56,27.662]
["binance-futures","ETHUSDT",1723075173540,9.36,2337.57,2337.56,27.649]
["binance-futures","ETHUSDT",1723075173595,0.079,2337.78,2337.77,89.646]
["binance-futures","ETHUSDT",1723075173646,7.079,2337.78,2337.77,80.521]
["binance-futures","ETHUSDT",1723075173694,7.092,2337.78,2337.77,80.534]
["binance-futures","ETHUSDT",1723075173749,7.092,2337.78,2337.77,80.535]
["binance-futures","ETHUSDT",1723075173802,6.082,2337.78,2337.77,89.887]
["binance-futures","ETHUSDT",1723075173849,6.082,2337.78,2337.77,88.811]
["binance-futures","ETHUSDT",1723075173907,6.082,2337.78,2337.77,97.573]
["binance-futures","ETHUSDT",1723075173959,6.082,2337.78,2337.77,97.583]
["binance-futures","ETHUSDT",1723075174007,6.118,2337.78,2337.77,97.67]
["binance-futures","ETHUSDT",1723075174061,7.334,2337.78,2337.77,65.147]
["binance-futures","ETHUSDT",1723075174116,5.408,2337.78,2337.77,39.583]
["binance-futures","ETHUSDT",1723075174167,5.431,2337.78,2337.77,45.318]
["binance-futures","ETHUSDT",1723075174219,5.471,2337.78,2337.77,45.309]
["binance-futures","ETHUSDT",1723075174271,3.771,2337.78,2337.77,45.693]
["binance-futures","ETHUSDT",1723075174378,3.815,2337.78,2337.77,45.75]
["binance-futures","ETHUSDT",1723075174429,6.664,2337.83,2337.82,52.7]
["binance-futures","ETHUSDT",1723075174535,6.684,2337.83,2337.82,48.901]
["binance-futures","ETHUSDT",1723075174639,6.684,2337.83,2337.82,50.973]
["binance-futures","ETHUSDT",1723075174690,6.595,2337.83,2337.82,50.973]
["binance-futures","ETHUSDT",1723075174739,6.595,2337.83,2337.82,50.982]
["binance-futures","ETHUSDT",1723075174795,6.484,2337.83,2337.82,51.357]
["binance-futures","ETHUSDT",1723075174840,6.472,2337.83,2337.82,51.459]
["binance-futures","ETHUSDT",1723075174898,6.472,2337.83,2337.82,51.516]
["binance-futures","ETHUSDT",1723075174952,8.191,2337.83,2337.82,43.583]
["binance-futures","ETHUSDT",1723075175005,8.191,2337.83,2337.82,43.513]
["binance-futures","ETHUSDT",1723075175056,20.208,2337.78,2337.77,11.577]
["binance-futures","ETHUSDT",1723075175109,7.63,2337.78,2337.77,36.808]
["binance-futures","ETHUSDT",1723075175159,5.961,2337.83,2337.82,57.838]
["binance-futures","ETHUSDT",1723075175211,5.964,2337.83,2337.82,57.861]
["binance-futures","ETHUSDT",1723075175261,5.974,2337.83,2337.82,42.815]
["binance-futures","ETHUSDT",1723075175317,5.974,2337.83,2337.82,42.366]
["binance-futures","ETHUSDT",1723075175418,6.052,2337.83,2337.82,42.4]
["binance-futures","ETHUSDT",1723075175469,6.052,2337.83,2337.82,41.601]
["binance-futures","ETHUSDT",1723075175521,6.062,2337.83,2337.82,41.619]
["binance-futures","ETHUSDT",1723075175581,6.22,2337.83,2337.82,41.619]
["binance-futures","ETHUSDT",1723075175631,6.22,2337.83,2337.82,41.55]
["binance-futures","ETHUSDT",1723075175680,6.22,2337.83,2337.82,41.589]
["binance-futures","ETHUSDT",1723075175737,9.34,2337.83,2337.82,41.579]
["binance-futures","ETHUSDT",1723075175789,13.921,2337.83,2337.82,12.625]
["binance-futures","ETHUSDT",1723075175839,15.683,2337.83,2337.82,10.997]
["binance-futures","ETHUSDT",1723075175942,6.798,2337.83,2337.82,30.723]
["binance-futures","ETHUSDT",1723075176047,6.811,2337.83,2337.82,34.726]
["binance-futures","ETHUSDT",1723075176098,7.139,2337.83,2337.82,35.591]
["binance-futures","ETHUSDT",1723075176151,7.518,2337.83,2337.82,33.448]
["binance-futures","ETHUSDT",1723075176203,7.657,2337.83,2337.82,34.941]
["binance-futures","ETHUSDT",1723075176307,7.657,2337.83,2337.82,34.085]
["binance-futures","ETHUSDT",1723075176359,7.657,2337.83,2337.82,34.951]
["binance-futures","ETHUSDT",1723075176411,7.679,2337.83,2337.82,35.019]
["binance-futures","ETHUSDT",1723075176460,7.705,2337.83,2337.82,33.068]
["binance-futures","ETHUSDT",1723075176518,7.106,2337.83,2337.82,32.714]
["binance-futures","ETHUSDT",1723075176672,6.381,2337.83,2337.82,32.714]
["binance-futures","ETHUSDT",1723075176775,6.381,2337.83,2337.82,32.203]
["binance-futures","ETHUSDT",1723075176834,5.881,2337.83,2337.82,32.203]
["binance-futures","ETHUSDT",1723075176877,5.881,2337.83,2337.82,32.305]
["binance-futures","ETHUSDT",1723075176907,5.881,2337.83,2337.82,32.266]
["binance-futures","ETHUSDT",1723075177094,5.891,2337.83,2337.82,32.266]
["binance-futures","ETHUSDT",1723075177150,5.548,2337.83,2337.82,32.266]
["binance-futures","ETHUSDT",1723075177203,9.066,2337.83,2337.82,32.266]
["binance-futures","ETHUSDT",1723075177253,10.872,2337.83,2337.82,32.266]
["binance-futures","ETHUSDT",1723075177306,7.416,2337.83,2337.82,34.175]
["binance-futures","ETHUSDT",1723075177354,4.281,2337.83,2337.82,34.175]
["binance-futures","ETHUSDT",1723075177409,4.259,2337.83,2337.82,34.06]
["binance-futures","ETHUSDT",1723075177461,4.267,2337.83,2337.82,34.174]
["binance-futures","ETHUSDT",1723075177511,4.269,2337.83,2337.82,34.174]
["binance-futures","ETHUSDT",1723075177564,4.38,2337.83,2337.82,32.647]
["binance-futures","ETHUSDT",1723075177618,4.398,2337.83,2337.82,32.647]
["binance-futures","ETHUSDT",1723075177720,4.398,2337.83,2337.82,31.452]
["binance-futures","ETHUSDT",1723075177825,5.044,2337.83,2337.82,31.452]
["binance-futures","ETHUSDT",1723075177885,5.034,2337.83,2337.82,31.358]
["binance-futures","ETHUSDT",1723075177989,5.034,2337.83,2337.82,35.981]
["binance-futures","ETHUSDT",1723075178091,5.33,2337.83,2337.82,36.191]
["binance-futures","ETHUSDT",1723075178144,5.259,2337.83,2337.82,36.191]
["binance-futures","ETHUSDT",1723075178196,5.278,2337.83,2337.82,36.191]
["binance-futures","ETHUSDT",1723075178252,5.0,2337.83,2337.82,36.541]
["binance-futures","ETHUSDT",1723075178303,4.999,2337.83,2337.82,36.584]
["binance-futures","ETHUSDT",1723075178345,4.999,2337.83,2337.82,36.558]
["binance-futures","ETHUSDT",1723075178405,5.019,2337.83,2337.82,36.558]
["binance-futures","ETHUSDT",1723075178460,5.077,2337.83,2337.82,36.547]
["binance-futures","ETHUSDT",1723075178506,8.212,2337.83,2337.82,35.931]
["binance-futures","ETHUSDT",1723075178560,5.25,2337.83,2337.82,35.931]
["binance-futures","ETHUSDT",1723075178608,5.25,2337.83,2337.82,36.787]
["binance-futures","ETHUSDT",1723075178777,5.264,2337.83,2337.82,33.254]
["binance-futures","ETHUSDT",1723075178827,5.264,2337.83,2337.82,33.354]
["binance-futures","ETHUSDT",1723075178939,0.229,2338.0,2337.99,66.161]
["binance-futures","ETHUSDT",1723075178990,6.215,2338.04,2338.03,60.274]
["binance-futures","ETHUSDT",1723075179040,6.239,2338.04,2338.03,61.567]
["binance-futures","ETHUSDT",1723075179092,6.841,2338.04,2338.03,61.601]
["binance-futures","ETHUSDT",1723075179144,0.025,2338.22,2338.21,3.871]
["binance-futures","ETHUSDT",1723075179196,3.334,2338.49,2338.48,14.527]
["binance-futures","ETHUSDT",1723075179246,3.41,2338.49,2338.48,41.971]
["binance-futures","ETHUSDT",1723075179298,6.018,2338.6,2338.59,43.489]
["binance-futures","ETHUSDT",1723075179349,5.948,2338.6,2338.59,64.452]
["binance-futures","ETHUSDT",1723075179397,6.059,2338.72,2338.71,68.008]
["binance-futures","ETHUSDT",1723075179452,1.252,2338.72,2338.71,67.186]
["binance-futures","ETHUSDT",1723075179503,0.609,2338.74,2338.73,51.736]
["binance-futures","ETHUSDT",1723075179554,1.494,2338.75,2338.74,74.836]
["binance-futures","ETHUSDT",1723075179605,0.238,2338.91,2338.87,49.786]
["binance-futures","ETHUSDT",1723075179656,0.251,2338.91,2338.9,52.615]
["binance-futures","ETHUSDT",1723075179707,0.283,2339.0,2338.95,38.635]
["binance-futures","ETHUSDT",1723075179758,0.44,2339.06,2339.05,50.355]
["binance-futures","ETHUSDT",1723075179809,0.44,2339.06,2339.05,50.142]
["binance-futures","ETHUSDT",1723075179860,0.44,2339.06,2339.05,49.862]
["binance-futures","ETHUSDT",1723075179911,0.181,2339.06,2339.05,67.296]
["binance-futures","ETHUSDT",1723075179962,7.281,2339.06,2339.05,58.749]
["binance-futures","ETHUSDT",1723075180012,7.718,2339.2,2339.19,54.588]
["binance-futures","ETHUSDT",1723075180036,2.137,2339.79,2339.78,1.552]
["binance-futures","ETHUSDT",1723075180105,23.615,2339.79,2339.78,20.873]
["binance-futures","ETHUSDT",1723075180166,1.936,2339.57,2339.56,0.015]
["binance-futures","ETHUSDT",1723075180217,16.082,2339.57,2339.56,23.107]
["binance-futures","ETHUSDT",1723075180268,16.1,2339.57,2339.56,24.706]
["binance-futures","ETHUSDT",1723075180319,10.77,2339.57,2339.56,32.709]
["binance-futures","ETHUSDT",1723075180369,10.242,2339.57,2339.56,32.723]
["binance-futures","ETHUSDT",1723075180417,9.4,2339.57,2339.56,32.723]
["binance-futures","ETHUSDT",1723075180474,8.297,2339.77,2339.76,33.886]
["binance-futures","ETHUSDT",1723075180524,9.082,2339.91,2339.9,43.205]
["binance-futures","ETHUSDT",1723075180574,25.014,2339.89,2339.88,0.025]
["binance-futures","ETHUSDT",1723075180627,18.552,2339.89,2339.88,0.025]
["binance-futures","ETHUSDT",1723075180679,19.01,2339.89,2339.88,20.107]
["binance-futures","ETHUSDT",1723075180730,17.81,2339.89,2339.88,20.107]
["binance-futures","ETHUSDT",1723075180781,22.129,2339.89,2339.88,19.224]
["binance-futures","ETHUSDT",1723075180832,17.715,2339.89,2339.88,23.064]
["binance-futures","ETHUSDT",1723075180883,8.023,2339.89,2339.88,26.69]
["binance-futures","ETHUSDT",1723075180934,8.45,2339.89,2339.88,26.69]
["binance-futures","ETHUSDT",1723075180981,8.45,2339.89,2339.88,30.868]
["binance-futures","ETHUSDT",1723075181038,5.131,2339.89,2339.88,31.208]
["binance-futures","ETHUSDT",1723075181088,0.024,2340.35,2340.32,6.611]
["binance-futures","ETHUSDT",1723075181139,9.776,2340.33,2340.32,59.758]
["binance-futures","ETHUSDT",1723075181190,18.339,2340.33,2340.32,36.74]
["binance-futures","ETHUSDT",1723075181244,12.444,2340.33,2340.32,34.971]
["binance-futures","ETHUSDT",1723075181295,8.889,2340.33,2340.32,34.971]
["binance-futures","ETHUSDT",1723075181346,13.353,2340.33,2340.32,39.604]
["binance-futures","ETHUSDT",1723075181397,16.824,2340.33,2340.32,37.673]
["binance-futures","ETHUSDT",1723075181448,18.58,2340.33,2340.32,37.645]
["binance-futures","ETHUSDT",1723075181499,25.057,2340.42,2340.41,10.344]
["binance-futures","ETHUSDT",1723075181551,25.07,2340.42,2340.41,10.949]
["binance-futures","ETHUSDT",1723075181602,15.55,2340.42,2340.41,13.283]
["binance-futures","ETHUSDT",1723075181654,8.141,2340.59,2340.58,54.947]
["binance-futures","ETHUSDT",1723075181704,7.613,2340.59,2340.58,51.286]
["binance-futures","ETHUSDT",1723075181755,6.998,2340.59,2340.58,51.304]
["binance-futures","ETHUSDT",1723075181808,6.998,2340.59,2340.58,51.313]
["binance-futures","ETHUSDT",1723075181859,5.14,2340.59,2340.58,51.313]
["binance-futures","ETHUSDT",1723075181911,18.876,2340.83,2340.82,17.811]
["binance-futures","ETHUSDT",1723075181962,12.436,2340.83,2340.82,18.751]
["binance-futures","ETHUSDT",1723075182013,24.612,2340.83,2340.82,18.736]
["binance-futures","ETHUSDT",1723075182064,22.73,2340.83,2340.82,40.136]
["binance-futures","ETHUSDT",1723075182116,15.311,2340.83,2340.82,22.813]
["binance-futures","ETHUSDT",1723075182169,7.241,2340.96,2340.95,35.034]
["binance-futures","ETHUSDT",1723075182220,15.525,2341.0,2340.99,43.915]
["binance-futures","ETHUSDT",1723075182272,0.855,2341.19,2341.09,26.826]
["binance-futures","ETHUSDT",1723075182323,7.265,2341.1,2341.09,33.88]
["binance-futures","ETHUSDT",1723075182376,0.855,2341.19,2341.11,59.19]
["binance-futures","ETHUSDT",1723075182427,18.895,2341.24,2341.23,19.312]
["binance-futures","ETHUSDT",1723075182480,20.548,2341.24,2341.23,19.883]
["binance-futures","ETHUSDT",1723075182530,41.551,2341.24,2341.23,19.896]
["binance-futures","ETHUSDT",1723075182582,48.344,2341.24,2341.23,0.678]
["binance-futures","ETHUSDT",1723075182633,25.023,2341.24,2341.23,0.69]
["binance-futures","ETHUSDT",1723075182736,4.023,2340.83,2340.82,26.612]
["binance-futures","ETHUSDT",1723075182787,1.714,2340.94,2340.93,18.026]
["binance-futures","ETHUSDT",1723075182838,0.026,2341.2,2341.19,12.28]
["binance-futures","ETHUSDT",1723075182890,7.655,2341.24,2341.23,9.145]
["binance-futures","ETHUSDT",1723075182941,31.553,2341.24,2341.23,5.956]
["binance-futures","ETHUSDT",1723075182992,10.85,2341.19,2341.18,17.742]
["binance-futures","ETHUSDT",1723075183043,9.535,2341.05,2341.04,0.025]
["binance-futures","ETHUSDT",1723075183094,12.811,2340.93,2340.92,0.309]
["binance-futures","ETHUSDT",1723075183145,6.631,2340.93,2340.92,35.036]
["binance-futures","ETHUSDT",1723075183197,13.884,2341.24,2341.23,21.305]
["binance-futures","ETHUSDT",1723075183248,3.379,2341.24,2341.23,18.918]
["binance-futures","ETHUSDT",1723075183299,10.463,2341.44,2341.43,21.841]
["binance-futures","ETHUSDT",1723075183350,5.684,2341.48,2341.47,18.492]
["binance-futures","ETHUSDT",1723075183401,26.125,2341.48,2341.47,23.122]
["binance-futures","ETHUSDT",1723075183452,27.489,2341.48,2341.47,29.769]
["binance-futures","ETHUSDT",1723075183504,14.209,2341.48,2341.47,54.087]
["binance-futures","ETHUSDT",1723075183555,14.209,2341.48,2341.47,27.914]
["binance-futures","ETHUSDT",1723075183608,4.087,2341.48,2341.47,23.272]
["binance-futures","ETHUSDT",1723075183658,13.128,2341.75,2341.74,60.23]
["binance-futures","ETHUSDT",1723075183709,14.126,2341.75,2341.74,56.663]
["binance-futures","ETHUSDT",1723075183760,14.126,2341.75,2341.74,79.87]
["binance-futures","ETHUSDT",1723075183862,11.259,2341.75,2341.74,79.87]
["binance-futures","ETHUSDT",1723075183916,6.633,2341.99,2341.98,43.88]
["binance-futures","ETHUSDT",1723075183966,9.949,2341.99,2341.98,31.611]
["binance-futures","ETHUSDT",1723075184016,9.962,2341.99,2341.98,37.246]
["binance-futures","ETHUSDT",1723075184068,9.033,2341.99,2341.98,23.598]
["binance-futures","ETHUSDT",1723075184119,0.015,2342.28,2342.27,51.109]
["binance-futures","ETHUSDT",1723075184170,15.983,2342.28,2342.27,34.45]
["binance-futures","ETHUSDT",1723075184221,1.3,2342.05,2342.0,1.528]
["binance-futures","ETHUSDT",1723075184272,16.117,2342.16,2342.15,14.17]
["binance-futures","ETHUSDT",1723075184374,11.732,2341.92,2341.91,20.505]
["binance-futures","ETHUSDT",1723075184425,21.85,2342.28,2342.26,2.2]
["binance-futures","ETHUSDT",1723075184475,4.93,2342.13,2342.12,0.025]
["binance-futures","ETHUSDT",1723075184526,41.446,2342.28,2342.27,12.206]
["binance-futures","ETHUSDT",1723075184578,39.866,2342.28,2342.27,25.242]
["binance-futures","ETHUSDT",1723075184628,34.222,2342.28,2342.27,26.088]
["binance-futures","ETHUSDT",1723075184680,11.433,2342.28,2342.27,29.221]
["binance-futures","ETHUSDT",1723075184731,1.267,2342.42,2342.41,42.472]
["binance-futures","ETHUSDT",1723075184783,7.401,2342.42,2342.41,35.877]
["binance-futures","ETHUSDT",1723075184833,7.804,2342.57,2342.5,60.595]
["binance-futures","ETHUSDT",1723075184885,14.943,2342.67,2342.66,48.315]
["binance-futures","ETHUSDT",1723075184936,35.558,2342.66,2342.65,23.916]
["binance-futures","ETHUSDT",1723075184987,7.673,2342.51,2342.5,18.113]
["binance-futures","ETHUSDT",1723075185037,13.634,2342.4,2342.35,1.49]
["binance-futures","ETHUSDT",1723075185089,7.365,2342.4,2342.39,14.405]
["binance-futures","ETHUSDT",1723075185140,6.934,2342.4,2342.39,15.358]
["binance-futures","ETHUSDT",1723075185191,7.009,2342.4,2342.39,20.712]
["binance-futures","ETHUSDT",1723075185239,7.391,2342.4,2342.39,21.568]
["binance-futures","ETHUSDT",1723075185295,8.274,2342.4,2342.39,21.843]
["binance-futures","ETHUSDT",1723075185348,10.294,2342.4,2342.39,20.987]
["binance-futures","ETHUSDT",1723075185399,20.428,2342.4,2342.39,15.799]
["binance-futures","ETHUSDT",1723075185451,20.428,2342.4,2342.39,10.835]
["binance-futures","ETHUSDT",1723075185502,20.807,2342.4,2342.39,10.821]
["binance-futures","ETHUSDT",1723075185551,21.223,2342.4,2342.39,10.831]
["binance-futures","ETHUSDT",1723075185604,21.24,2342.4,2342.39,10.821]
["binance-futures","ETHUSDT",1723075185655,20.814,2342.4,2342.39,10.821]
["binance-futures","ETHUSDT",1723075185707,20.824,2342.4,2342.39,10.821]
["binance-futures","ETHUSDT",1723075185807,18.824,2342.4,2342.39,14.93]
["binance-futures","ETHUSDT",1723075185865,18.824,2342.4,2342.39,15.786]
["binance-futures","ETHUSDT",1723075185917,18.824,2342.4,2342.39,19.504]
["binance-futures","ETHUSDT",1723075185967,18.824,2342.4,2342.39,18.648]
["binance-futures","ETHUSDT",1723075186019,18.824,2342.4,2342.39,17.318]
["binance-futures","ETHUSDT",1723075186121,18.869,2342.4,2342.39,17.319]
["binance-futures","ETHUSDT",1723075186173,19.311,2342.4,2342.39,17.329]
["binance-futures","ETHUSDT",1723075186229,20.402,2342.4,2342.39,17.329]
["binance-futures","ETHUSDT",1723075186281,24.32,2342.4,2342.39,1.044]
["binance-futures","ETHUSDT",1723075186334,16.893,2342.66,2342.65,4.813]
["binance-futures","ETHUSDT",1723075186385,8.745,2342.61,2342.6,16.964]
["binance-futures","ETHUSDT",1723075186489,16.062,2342.3,2342.29,14.084]
["binance-futures","ETHUSDT",1723075186540,16.085,2342.3,2342.29,19.399]
["binance-futures","ETHUSDT",1723075186592,15.664,2342.3,2342.29,19.399]
["binance-futures","ETHUSDT",1723075186639,15.678,2342.3,2342.29,9.777]
["binance-futures","ETHUSDT",1723075186696,15.257,2342.3,2342.29,15.614]
["binance-futures","ETHUSDT",1723075186749,54.967,2342.29,2342.28,0.319]
["binance-futures","ETHUSDT",1723075186802,24.515,2342.14,2342.13,3.0]
["binance-futures","ETHUSDT",1723075186852,26.839,2342.14,2342.13,2.498]
["binance-futures","ETHUSDT",1723075186904,26.924,2342.14,2342.13,3.275]
["binance-futures","ETHUSDT",1723075187007,33.941,2342.14,2342.13,2.419]
["binance-futures","ETHUSDT",1723075187058,34.473,2342.14,2342.13,0.099]
["binance-futures","ETHUSDT",1723075187109,33.788,2341.93,2341.92,4.322]
["binance-futures","ETHUSDT",1723075187161,35.519,2341.93,2341.92,0.038]
["binance-futures","ETHUSDT",1723075187214,39.608,2341.93,2341.92,0.271]
["binance-futures","ETHUSDT",1723075187267,13.057,2341.75,2341.74,16.127]
["binance-futures","ETHUSDT",1723075187319,18.692,2341.75,2341.74,16.136]
["binance-futures","ETHUSDT",1723075187370,18.671,2341.75,2341.74,17.0]
["binance-futures","ETHUSDT",1723075187422,18.797,2341.75,2341.74,9.833]
["binance-futures","ETHUSDT",1723075187472,22.26,2341.75,2341.74,0.017]
["binance-futures","ETHUSDT",1723075187525,23.576,2341.75,2341.74,0.017]
["binance-futures","ETHUSDT",1723075187574,56.872,2341.69,2341.68,0.587]
["binance-futures","ETHUSDT",1723075187629,58.495,2341.69,2341.68,0.587]
["binance-futures","ETHUSDT",1723075187679,65.564,2341.69,2341.68,0.6]
["binance-futures","ETHUSDT",1723075187836,65.589,2341.69,2341.68,0.6]
["binance-futures","ETHUSDT",1723075187889,65.62,2341.69,2341.68,0.618]
["binance-futures","ETHUSDT",1723075187940,65.756,2341.69,2341.68,0.618]
["binance-futures","ETHUSDT",1723075187993,66.62,2341.69,2341.68,0.709]
["binance-futures","ETHUSDT",1723075188097,7.029,2341.4,2341.29,0.362]
["binance-futures","ETHUSDT",1723075188148,41.885,2341.34,2341.29,0.362]
["binance-futures","ETHUSDT",1723075188200,27.559,2341.29,2341.28,18.893]
["binance-futures","ETHUSDT",1723075188252,24.309,2341.29,2341.28,11.102]
["binance-futures","ETHUSDT",1723075188302,31.779,2341.29,2341.28,8.962]
["binance-futures","ETHUSDT",1723075188354,31.694,2341.29,2341.28,6.068]
["binance-futures","ETHUSDT",1723075188404,25.201,2341.12,2341.11,1.809]
["binance-futures","ETHUSDT",1723075188455,39.798,2341.12,2341.11,16.631]
["binance-futures","ETHUSDT",1723075188507,40.127,2341.12,2341.11,16.154]
["binance-futures","ETHUSDT",1723075188558,41.057,2341.12,2341.11,3.229]
["binance-futures","ETHUSDT",1723075188608,40.498,2341.12,2341.11,0.018]
["binance-futures","ETHUSDT",1723075188662,13.754,2341.07,2341.06,19.039]
["binance-futures","ETHUSDT",1723075188715,10.779,2341.07,2341.06,15.78]
["binance-futures","ETHUSDT",1723075188767,10.792,2341.07,2341.06,16.636]
["binance-futures","ETHUSDT",1723075188814,12.748,2341.07,2341.06,17.376]
["binance-futures","ETHUSDT",1723075188869,12.748,2341.07,2341.06,18.06]
["binance-futures","ETHUSDT",1723075188922,12.905,2341.07,2341.06,18.06]
["binance-futures","ETHUSDT",1723075189026,13.221,2341.07,2341.06,22.122]
["binance-futures","ETHUSDT",1723075189077,14.195,2341.07,2341.06,25.369]
["binance-futures","ETHUSDT",1723075189129,14.243,2341.07,2341.06,25.369]
["binance-futures","ETHUSDT",1723075189180,15.796,2341.07,2341.06,23.951]
["binance-futures","ETHUSDT",1723075189231,17.198,2341.07,2341.06,22.213]
["binance-futures","ETHUSDT",1723075189284,15.679,2341.07,2341.06,22.226]
["binance-futures","ETHUSDT",1723075189338,22.996,2341.07,2341.06,7.7]
["binance-futures","ETHUSDT",1723075189440,23.063,2341.07,2341.06,3.366]
["binance-futures","ETHUSDT",1723075189493,23.633,2341.07,2341.06,4.318]
["binance-futures","ETHUSDT",1723075189543,8.438,2341.01,2341.0,0.015]
["binance-futures","ETHUSDT",1723075189596,51.199,2341.01,2341.0,0.015]
["binance-futures","ETHUSDT",1723075189647,45.232,2340.93,2340.82,0.012]
["binance-futures","ETHUSDT",1723075189698,0.47,2340.89,2340.82,0.012]
["binance-futures","ETHUSDT",1723075189749,58.863,2340.87,2340.8,0.025]
["binance-futures","ETHUSDT",1723075189799,58.524,2340.87,2340.8,0.025]
["binance-futures","ETHUSDT",1723075189851,64.818,2340.87,2340.8,0.025]
["binance-futures","ETHUSDT",1723075189904,77.31,2340.87,2340.8,0.025]
["binance-futures","ETHUSDT",1723075189954,33.936,2340.81,2340.8,0.005]
["binance-futures","ETHUSDT",1723075190003,36.521,2340.77,2340.76,0.015]
["binance-futures","ETHUSDT",1723075190060,46.165,2340.77,2340.76,0.015]
["binance-futures","ETHUSDT",1723075190110,56.39,2340.77,2340.76,0.015]
["binance-futures","ETHUSDT",1723075190163,52.235,2340.77,2340.76,20.109]
["binance-futures","ETHUSDT",1723075190214,9.671,2341.12,2341.11,48.64]
["binance-futures","ETHUSDT",1723075190265,5.79,2341.12,2341.11,49.497]
["binance-futures","ETHUSDT",1723075190316,11.326,2341.12,2341.11,34.129]
["binance-futures","ETHUSDT",1723075190367,7.883,2341.12,2341.11,33.514]
["binance-futures","ETHUSDT",1723075190415,16.671,2341.12,2341.11,34.484]
["binance-futures","ETHUSDT",1723075190471,16.68,2341.12,2341.11,34.484]
["binance-futures","ETHUSDT",1723075190519,16.652,2341.12,2341.11,27.962]
["binance-futures","ETHUSDT",1723075190576,22.606,2341.12,2341.11,8.667]
["binance-futures","ETHUSDT",1723075190628,14.036,2341.12,2341.11,11.554]
["binance-futures","ETHUSDT",1723075190679,7.77,2341.12,2341.11,20.976]
["binance-futures","ETHUSDT",1723075190729,7.779,2341.12,2341.11,26.026]
["binance-futures","ETHUSDT",1723075190783,7.789,2341.12,2341.11,26.016]
["binance-futures","ETHUSDT",1723075190834,7.779,2341.12,2341.11,26.129]
["binance-futures","ETHUSDT",1723075190991,6.852,2341.2,2341.19,66.862]
["binance-futures","ETHUSDT",1723075191042,6.852,2341.2,2341.19,56.381]
["binance-futures","ETHUSDT",1723075191093,6.865,2341.2,2341.19,56.458]
["binance-futures","ETHUSDT",1723075191143,6.967,2341.2,2341.19,56.444]
["binance-futures","ETHUSDT",1723075191195,8.167,2341.2,2341.19,66.993]
["binance-futures","ETHUSDT",1723075191248,35.241,2341.2,2341.19,8.555]
["binance-futures","ETHUSDT",1723075191301,35.261,2341.2,2341.19,3.689]
["binance-futures","ETHUSDT",1723075191353,16.556,2341.2,2341.19,15.681]
["binance-futures","ETHUSDT",1723075191405,6.665,2341.2,2341.19,17.426]
["binance-futures","ETHUSDT",1723075191455,6.711,2341.2,2341.19,25.088]
["binance-futures","ETHUSDT",1723075191510,7.725,2341.2,2341.19,25.078]
["binance-futures","ETHUSDT",1723075191561,7.288,2341.2,2341.19,25.078]
["binance-futures","ETHUSDT",1723075191612,6.716,2341.2,2341.19,25.078]
["binance-futures","ETHUSDT",1723075191668,6.598,2341.2,2341.19,25.078]
["binance-futures","ETHUSDT",1723075191725,6.588,2341.2,2341.19,24.408]
["binance-futures","ETHUSDT",1723075191770,6.528,2341.2,2341.19,24.408]
["binance-futures","ETHUSDT",1723075191821,6.528,2341.2,2341.19,24.426]
["binance-futures","ETHUSDT",1723075191879,6.085,2341.29,2341.28,55.77]
["binance-futures","ETHUSDT",1723075191932,12.672,2341.29,2341.28,50.925]
["binance-futures","ETHUSDT",1723075191982,12.685,2341.29,2341.28,50.952]
["binance-futures","ETHUSDT",1723075192088,7.362,2341.43,2341.42,88.415]
["binance-futures","ETHUSDT",1723075192139,7.569,2341.43,2341.42,84.794]
["binance-futures","ETHUSDT",1723075192188,7.569,2341.43,2341.42,84.927]
["binance-futures","ETHUSDT",1723075192290,8.166,2341.43,2341.42,82.002]
["binance-futures","ETHUSDT",1723075192348,8.199,2341.43,2341.42,82.002]
["binance-futures","ETHUSDT",1723075192398,9.825,2341.43,2341.42,62.378]
["binance-futures","ETHUSDT",1723075192450,9.825,2341.43,2341.42,62.493]
["binance-futures","ETHUSDT",1723075192558,5.969,2341.43,2341.42,62.493]
["binance-futures","ETHUSDT",1723075192618,3.692,2341.43,2341.42,62.493]
["binance-futures","ETHUSDT",1723075192656,3.692,2341.43,2341.42,62.293]
["binance-futures","ETHUSDT",1723075192888,7.052,2341.56,2341.55,34.684]
["binance-futures","ETHUSDT",1723075192939,31.511,2341.56,2341.55,20.195]
["binance-futures","ETHUSDT",1723075192988,31.524,2341.56,2341.55,16.845]
["binance-futures","ETHUSDT",1723075193042,21.497,2341.43,2341.42,21.538]
["binance-futures","ETHUSDT",1723075193096,18.115,2341.43,2341.42,19.824]
["binance-futures","ETHUSDT",1723075193148,17.023,2341.43,2341.42,20.68]
["binance-futures","ETHUSDT",1723075193199,17.023,2341.43,2341.42,27.631]
["binance-futures","ETHUSDT",1723075193251,16.798,2341.43,2341.42,22.076]
["binance-futures","ETHUSDT",1723075193303,16.798,2341.43,2341.42,11.99]
["binance-futures","ETHUSDT",1723075193354,16.798,2341.43,2341.42,12.892]
["binance-futures","ETHUSDT",1723075193405,22.981,2341.43,2341.42,14.55]
["binance-futures","ETHUSDT",1723075193437,22.981,2341.43,2341.42,15.153]
["binance-futures","ETHUSDT",1723075193558,23.141,2341.43,2341.42,13.598]
["binance-futures","ETHUSDT",1723075193616,40.417,2341.34,2341.33,2.4]
["binance-futures","ETHUSDT",1723075193667,37.533,2341.21,2341.2,0.56]
["binance-futures","ETHUSDT",1723075193718,45.487,2341.21,2341.2,5.275]
["binance-futures","ETHUSDT",1723075193769,47.073,2341.21,2341.2,11.341]
["binance-futures","ETHUSDT",1723075193821,31.516,2341.21,2341.2,14.844]
["binance-futures","ETHUSDT",1723075193873,30.116,2341.21,2341.2,23.497]
["binance-futures","ETHUSDT",1723075193923,30.199,2341.21,2341.2,23.529]
["binance-futures","ETHUSDT",1723075193979,30.199,2341.21,2341.2,22.172]
["binance-futures","ETHUSDT",1723075194026,30.214,2341.21,2341.2,22.57]
["binance-futures","ETHUSDT",1723075194085,30.404,2341.21,2341.2,20.613]
["binance-futures","ETHUSDT",1723075194191,31.032,2341.21,2341.2,17.862]
["binance-futures","ETHUSDT",1723075194245,31.041,2341.21,2341.2,14.238]
["binance-futures","ETHUSDT",1723075194295,31.08,2341.21,2341.2,8.187]
["binance-futures","ETHUSDT",1723075194341,19.545,2341.21,2341.2,30.911]
["binance-futures","ETHUSDT",1723075194397,21.512,2341.21,2341.2,31.804]
["binance-futures","ETHUSDT",1723075194449,19.362,2341.21,2341.2,30.095]
["binance-futures","ETHUSDT",1723075194499,17.307,2341.21,2341.2,30.095]
["binance-futures","ETHUSDT",1723075194603,17.301,2341.21,2341.2,30.095]
["binance-futures","ETHUSDT",1723075194708,17.301,2341.21,2341.2,30.048]
["binance-futures","ETHUSDT",1723075194758,17.301,2341.21,2341.2,30.085]
["binance-futures","ETHUSDT",1723075194810,17.274,2341.21,2341.2,30.193]
["binance-futures","ETHUSDT",1723075194914,0.571,2341.4,2341.39,10.625]
["binance-futures","ETHUSDT",1723075194969,27.355,2341.4,2341.39,10.142]
["binance-futures","ETHUSDT",1723075195018,20.585,2341.4,2341.39,10.155]
["binance-futures","ETHUSDT",1723075195068,22.053,2341.4,2341.39,15.733]
["binance-futures","ETHUSDT",1723075195122,12.883,2341.4,2341.39,15.733]
["binance-futures","ETHUSDT",1723075195174,15.576,2341.4,2341.39,15.733]
["binance-futures","ETHUSDT",1723075195227,15.622,2341.4,2341.39,15.733]
["binance-futures","ETHUSDT",1723075195278,15.998,2341.4,2341.39,11.918]
["binance-futures","ETHUSDT",1723075195327,8.206,2341.4,2341.39,22.128]
["binance-futures","ETHUSDT",1723075195383,3.206,2341.4,2341.39,32.531]
["binance-futures","ETHUSDT",1723075195435,7.987,2341.49,2341.48,52.079]
["binance-futures","ETHUSDT",1723075195486,40.527,2341.84,2341.83,0.022]
["binance-futures","ETHUSDT",1723075195537,35.761,2341.81,2341.8,0.035]
["binance-futures","ETHUSDT",1723075195589,31.714,2341.81,2341.8,17.721]
["binance-futures","ETHUSDT",1723075195635,29.989,2341.81,2341.8,18.577]
["binance-futures","ETHUSDT",1723075195691,17.004,2341.81,2341.8,8.869]
["binance-futures","ETHUSDT",1723075195742,17.004,2341.81,2341.8,1.007]
["binance-futures","ETHUSDT",1723075195792,16.94,2341.81,2341.8,6.376]
["binance-futures","ETHUSDT",1723075195846,16.94,2341.81,2341.8,8.463]
["binance-futures","ETHUSDT",1723075195949,16.94,2341.81,2341.8,19.531]
["binance-futures","ETHUSDT",1723075195987,26.027,2341.81,2341.8,19.53]
["binance-futures","ETHUSDT",1723075196061,26.598,2341.81,2341.8,19.53]
["binance-futures","ETHUSDT",1723075196114,26.599,2341.81,2341.8,19.53]
["binance-futures","ETHUSDT",1723075196177,14.489,2341.81,2341.8,19.53]
["binance-futures","ETHUSDT",1723075196224,17.19,2341.81,2341.8,19.839]
["binance-futures","ETHUSDT",1723075196280,17.518,2341.81,2341.8,12.715]
["binance-futures","ETHUSDT",1723075196333,17.433,2341.81,2341.8,12.767]
["binance-futures","ETHUSDT",1723075196379,17.283,2341.81,2341.8,12.767]
["binance-futures","ETHUSDT",1723075196438,17.419,2341.81,2341.8,1.66]
["binance-futures","ETHUSDT",1723075196493,19.516,2341.81,2341.8,1.66]
["binance-futures","ETHUSDT",1723075196542,19.516,2341.81,2341.8,2.516]
["binance-futures","ETHUSDT",1723075196593,21.555,2341.81,2341.8,22.833]
["binance-futures","ETHUSDT",1723075196651,19.427,2341.81,2341.8,22.833]
["binance-futures","ETHUSDT",1723075196700,16.875,2341.81,2341.8,22.846]
["binance-futures","ETHUSDT",1723075196747,16.894,2341.81,2341.8,22.846]
["binance-futures","ETHUSDT",1723075196803,16.802,2341.81,2341.8,12.638]
["binance-futures","ETHUSDT",1723075196856,40.471,2341.77,2341.76,0.015]
["binance-futures","ETHUSDT",1723075196956,40.62,2341.77,2341.76,0.015]
["binance-futures","ETHUSDT",1723075197007,46.595,2341.77,2341.76,0.015]
["binance-futures","ETHUSDT",1723075197060,46.595,2341.77,2341.76,1.004]
["binance-futures","ETHUSDT",1723075197113,46.403,2341.77,2341.76,1.004]
["binance-futures","ETHUSDT",1723075197165,46.427,2341.77,2341.76,1.004]
["binance-futures","ETHUSDT",1723075197218,47.126,2341.77,2341.76,1.004]
["binance-futures","ETHUSDT",1723075197273,47.888,2341.77,2341.76,1.004]
["binance-futures","ETHUSDT",1723075197376,47.98,2341.77,2341.76,0.353]
["binance-futures","ETHUSDT",1723075197480,62.623,2341.77,2341.76,0.353]
["binance-futures","ETHUSDT",1723075197517,65.013,2341.77,2341.76,0.353]
["binance-futures","ETHUSDT",1723075197749,64.929,2341.77,2341.76,0.371]
["binance-futures","ETHUSDT",1723075197855,64.939,2341.77,2341.76,0.371]
["binance-futures","ETHUSDT",1723075197955,45.069,2341.69,2341.68,0.015]
["binance-futures","ETHUSDT",1723075198009,47.848,2341.6,2341.59,7.174]
["binance-futures","ETHUSDT",1723075198059,47.871,2341.6,2341.59,7.177]
["binance-futures","ETHUSDT",1723075198112,44.604,2341.6,2341.59,15.224]
["binance-futures","ETHUSDT",1723075198161,39.297,2341.6,2341.59,16.402]
["binance-futures","ETHUSDT",1723075198214,32.143,2341.6,2341.59,16.528]
["binance-futures","ETHUSDT",1723075198267,26.453,2341.6,2341.59,16.281]
["binance-futures","ETHUSDT",1723075198317,27.624,2341.6,2341.59,7.2]
["binance-futures","ETHUSDT",1723075198370,27.725,2341.6,2341.59,7.2]
["binance-futures","ETHUSDT",1723075198424,27.861,2341.6,2341.59,0.889]
["binance-futures","ETHUSDT",1723075198472,27.861,2341.6,2341.59,0.033]
["binance-futures","ETHUSDT",1723075198528,44.861,2341.46,2341.45,5.07]
["binance-futures","ETHUSDT",1723075198576,44.985,2341.46,2341.45,5.926]
["binance-futures","ETHUSDT",1723075198633,36.206,2341.46,2341.45,17.12]
["binance-futures","ETHUSDT",1723075198683,22.117,2341.46,2341.45,17.12]
["binance-futures","ETHUSDT",1723075198735,12.113,2341.46,2341.45,22.477]
["binance-futures","ETHUSDT",1723075198788,9.496,2341.46,2341.45,22.477]
["binance-futures","ETHUSDT",1723075198839,12.961,2341.46,2341.45,26.067]
["binance-futures","ETHUSDT",1723075198889,13.053,2341.46,2341.45,26.067]
["binance-futures","ETHUSDT",1723075198947,14.914,2341.46,2341.45,24.336]
["binance-futures","ETHUSDT",1723075198992,14.146,2341.46,2341.45,24.326]
["binance-futures","ETHUSDT",1723075199049,26.774,2341.46,2341.45,16.183]
["binance-futures","ETHUSDT",1723075199098,26.774,2341.46,2341.45,10.84]
["binance-futures","ETHUSDT",1723075199152,26.666,2341.46,2341.45,10.652]
["binance-futures","ETHUSDT",1723075199202,26.814,2341.46,2341.45,10.642]
["binance-futures","ETHUSDT",1723075199257,28.915,2341.46,2341.45,19.583]
["binance-futures","ETHUSDT",1723075199304,28.268,2341.46,2341.45,16.114]
["binance-futures","ETHUSDT",1723075199355,25.249,2341.46,2341.45,16.127]
["binance-futures","ETHUSDT",1723075199410,25.249,2341.46,2341.45,17.335]
["binance-futures","ETHUSDT",1723075199470,24.988,2341.73,2341.72,2.887]
["binance-futures","ETHUSDT",1723075199522,23.963,2341.73,2341.72,22.12]
["binance-futures","ETHUSDT",1723075199576,8.417,2341.73,2341.72,33.296]
["binance-futures","ETHUSDT",1723075199629,8.43,2341.73,2341.72,33.309]
["binance-futures","ETHUSDT",1723075199679,25.562,2341.73,2341.72,17.982]
["binance-futures","ETHUSDT",1723075199730,25.575,2341.73,2341.72,11.713]
["binance-futures","ETHUSDT",1723075199784,25.511,2341.73,2341.72,12.569]
["binance-futures","ETHUSDT",1723075199838,25.511,2341.73,2341.72,4.063]