{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1490871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1722902400004,12.837,2418.6,2418.59,16.566]
["binance-futures","ETHUSDT",1722902400035,13.16,2418.6,2418.59,16.566]
["binance-futures","ETHUSDT",1722902400356,14.208,2418.6,2418.59,16.566]
["binance-futures","ETHUSDT",1722902402310,0.021,2418.86,2418.7,22.543]
["binance-futures","ETHUSDT",1722902402361,1.665,2418.8,2418.67,6.652]
["binance-futures","ETHUSDT",1722902402412,9.82,2418.7,2418.65,17.775]
["binance-futures","ETHUSDT",1722902402463,3.193,2418.7,2418.68,19.092]
["binance-futures","ETHUSDT",1722902402514,4.117,2418.7,2418.69,0.5]
["binance-futures","ETHUSDT",1722902402565,12.182,2418.69,2418.68,18.767]
["binance-futures","ETHUSDT",1722902402616,4.95,2418.69,2418.68,37.14]
["binance-futures","ETHUSDT",1722902402666,6.4,2418.69,2418.68,46.411]
["binance-futures","ETHUSDT",1722902402718,7.138,2418.69,2418.68,47.211]
["binance-futures","ETHUSDT",1722902402769,7.138,2418.69,2418.68,47.175]
["binance-futures","ETHUSDT",1722902402822,9.114,2418.69,2418.68,51.409]
["binance-futures","ETHUSDT",1722902402874,16.687,2418.69,2418.68,27.475]
["binance-futures","ETHUSDT",1722902402925,15.859,2418.69,2418.68,27.573]
["binance-futures","ETHUSDT",1722902402977,15.859,2418.69,2418.68,27.64]
["binance-futures","ETHUSDT",1722902403028,18.87,2418.69,2418.68,29.19]
["binance-futures","ETHUSDT",1722902403084,16.578,2418.69,2418.68,29.217]
["binance-futures","ETHUSDT",1722902403135,16.588,2418.69,2418.68,29.079]
["binance-futures","ETHUSDT",1722902403189,16.588,2418.69,2418.68,27.17]
["binance-futures","ETHUSDT",1722902403239,12.935,2418.69,2418.68,27.156]
["binance-futures","ETHUSDT",1722902403291,12.935,2418.69,2418.68,26.837]
["binance-futures","ETHUSDT",1722902403327,7.477,2419.49,2419.42,0.322]
["binance-futures","ETHUSDT",1722902403444,9.45,2418.89,2418.88,33.997]
["binance-futures","ETHUSDT",1722902403495,9.45,2418.89,2418.88,39.822]
["binance-futures","ETHUSDT",1722902403546,23.307,2418.89,2418.88,15.69]
["binance-futures","ETHUSDT",1722902403594,6.11,2419.23,2419.22,16.656]
["binance-futures","ETHUSDT",1722902403652,10.32,2419.3,2419.29,64.514]
["binance-futures","ETHUSDT",1722902403702,22.618,2419.3,2419.29,6.497]
["binance-futures","ETHUSDT",1722902403755,20.501,2419.03,2419.02,3.665]
["binance-futures","ETHUSDT",1722902403857,6.815,2418.66,2418.65,3.627]
["binance-futures","ETHUSDT",1722902403902,1.039,2418.66,2418.65,21.352]
["binance-futures","ETHUSDT",1722902403959,6.395,2418.66,2418.65,20.732]
["binance-futures","ETHUSDT",1722902404007,1.007,2418.66,2418.65,22.827]
["binance-futures","ETHUSDT",1722902404061,1.239,2418.66,2418.65,25.305]
["binance-futures","ETHUSDT",1722902404112,8.749,2418.66,2418.65,26.329]
["binance-futures","ETHUSDT",1722902404165,8.749,2418.66,2418.65,23.748]
["binance-futures","ETHUSDT",1722902404214,5.36,2418.66,2418.65,24.065]
["binance-futures","ETHUSDT",1722902404269,5.381,2418.66,2418.65,24.143]
["binance-futures","ETHUSDT",1722902404375,9.183,2418.66,2418.65,19.368]
["binance-futures","ETHUSDT",1722902404422,5.673,2418.66,2418.65,25.517]
["binance-futures","ETHUSDT",1722902404481,5.962,2418.66,2418.65,25.563]
["binance-futures","ETHUSDT",1722902404531,5.875,2418.66,2418.65,28.949]
["binance-futures","ETHUSDT",1722902404585,7.354,2418.79,2418.78,47.568]
["binance-futures","ETHUSDT",1722902404637,7.351,2418.79,2418.78,47.632]
["binance-futures","ETHUSDT",1722902404688,7.351,2418.79,2418.78,47.645]
["binance-futures","ETHUSDT",1722902404739,6.501,2419.17,2419.16,37.473]
["binance-futures","ETHUSDT",1722902404790,9.846,2419.17,2419.16,24.117]
["binance-futures","ETHUSDT",1722902404838,21.605,2419.17,2419.16,13.411]
["binance-futures","ETHUSDT",1722902404952,41.041,2418.79,2418.78,3.271]
["binance-futures","ETHUSDT",1722902405003,32.861,2418.79,2418.78,4.786]
["binance-futures","ETHUSDT",1722902405054,30.385,2418.79,2418.78,20.086]
["binance-futures","ETHUSDT",1722902405082,21.592,2418.79,2418.78,23.205]
["binance-futures","ETHUSDT",1722902405152,34.963,2418.79,2418.78,11.963]
["binance-futures","ETHUSDT",1722902405195,34.963,2418.79,2418.78,6.089]
["binance-futures","ETHUSDT",1722902405321,40.072,2418.25,2418.2,0.012]
["binance-futures","ETHUSDT",1722902405405,0.01,2417.73,2417.7,0.009]
["binance-futures","ETHUSDT",1722902405443,1.02,2417.64,2417.61,0.17]
["binance-futures","ETHUSDT",1722902405497,13.468,2417.58,2417.57,0.49]
["binance-futures","ETHUSDT",1722902405575,0.181,2417.78,2417.77,20.292]
["binance-futures","ETHUSDT",1722902405617,2.082,2418.14,2418.02,1.5]
["binance-futures","ETHUSDT",1722902405671,0.016,2418.3,2418.24,27.347]
["binance-futures","ETHUSDT",1722902405740,7.614,2418.25,2418.24,38.126]
["binance-futures","ETHUSDT",1722902405788,7.482,2418.25,2418.24,38.649]
["binance-futures","ETHUSDT",1722902405821,10.958,2418.25,2418.24,36.308]
["binance-futures","ETHUSDT",1722902405903,3.49,2418.65,2418.64,0.714]
["binance-futures","ETHUSDT",1722902405954,13.745,2418.65,2418.64,4.456]
["binance-futures","ETHUSDT",1722902405979,6.955,2418.65,2418.64,1.993]
["binance-futures","ETHUSDT",1722902406058,13.592,2418.65,2418.64,3.049]
["binance-futures","ETHUSDT",1722902406127,13.746,2418.65,2418.64,2.405]
["binance-futures","ETHUSDT",1722902406236,16.875,2418.07,2418.06,6.086]
["binance-futures","ETHUSDT",1722902406287,15.447,2418.07,2418.06,31.655]
["binance-futures","ETHUSDT",1722902406337,7.643,2418.07,2418.06,30.416]
["binance-futures","ETHUSDT",1722902406393,7.713,2418.07,2418.06,30.417]
["binance-futures","ETHUSDT",1722902406445,0.321,2418.07,2418.06,31.906]
["binance-futures","ETHUSDT",1722902406488,0.308,2418.07,2418.06,32.432]
["binance-futures","ETHUSDT",1722902406550,0.321,2418.07,2418.06,23.912]
["binance-futures","ETHUSDT",1722902406602,0.51,2418.07,2418.06,23.912]
["binance-futures","ETHUSDT",1722902406646,0.51,2418.07,2418.06,23.926]
["binance-futures","ETHUSDT",1722902406704,9.552,2418.07,2418.06,23.098]
["binance-futures","ETHUSDT",1722902406753,3.396,2418.65,2418.51,4.679]
["binance-futures","ETHUSDT",1722902406806,20.272,2418.51,2418.5,4.929]
["binance-futures","ETHUSDT",1722902406857,16.6,2418.51,2418.5,13.314]
["binance-futures","ETHUSDT",1722902406907,6.224,2418.51,2418.5,20.294]
["binance-futures","ETHUSDT",1722902406948,0.021,2418.51,2418.5,21.345]
["binance-futures","ETHUSDT",1722902407005,0.1,2418.6,2418.57,62.15]
["binance-futures","ETHUSDT",1722902407067,9.869,2418.6,2418.59,62.937]
["binance-futures","ETHUSDT",1722902407119,17.648,2418.6,2418.59,31.622]
["binance-futures","ETHUSDT",1722902407170,0.295,2418.98,2418.83,1.5]
["binance-futures","ETHUSDT",1722902407209,0.06,2419.04,2418.97,0.998]
["binance-futures","ETHUSDT",1722902407273,6.129,2418.98,2418.94,2.909]
["binance-futures","ETHUSDT",1722902407324,35.009,2418.95,2418.94,2.723]
["binance-futures","ETHUSDT",1722902407375,10.336,2418.7,2418.69,0.48]
["binance-futures","ETHUSDT",1722902407426,10.518,2418.53,2418.42,0.01]
["binance-futures","ETHUSDT",1722902407470,29.944,2418.53,2418.52,10.079]
["binance-futures","ETHUSDT",1722902407533,6.798,2418.53,2418.52,25.437]
["binance-futures","ETHUSDT",1722902407584,4.358,2418.53,2418.52,26.292]
["binance-futures","ETHUSDT",1722902407631,0.185,2418.53,2418.52,26.292]
["binance-futures","ETHUSDT",1722902407687,6.898,2418.53,2418.52,27.174]
["binance-futures","ETHUSDT",1722902407739,6.898,2418.53,2418.52,27.727]
["binance-futures","ETHUSDT",1722902407790,19.924,2418.53,2418.52,12.54]
["binance-futures","ETHUSDT",1722902407820,19.937,2418.53,2418.52,10.741]
["binance-futures","ETHUSDT",1722902407889,40.453,2418.43,2418.42,0.01]
["binance-futures","ETHUSDT",1722902408003,22.264,2418.08,2418.07,13.297]
["binance-futures","ETHUSDT",1722902408048,43.555,2418.08,2418.07,0.197]
["binance-futures","ETHUSDT",1722902408110,43.881,2418.08,2418.07,0.153]
["binance-futures","ETHUSDT",1722902408155,35.59,2417.9,2417.89,0.022]
["binance-futures","ETHUSDT",1722902408217,35.617,2417.9,2417.89,0.022]
["binance-futures","ETHUSDT",1722902408317,22.502,2417.51,2417.5,2.806]
["binance-futures","ETHUSDT",1722902408369,20.096,2417.51,2417.5,20.472]
["binance-futures","ETHUSDT",1722902408421,17.124,2417.51,2417.5,21.996]
["binance-futures","ETHUSDT",1722902408473,10.559,2417.51,2417.5,24.541]
["binance-futures","ETHUSDT",1722902408521,12.616,2417.51,2417.5,24.206]
["binance-futures","ETHUSDT",1722902408585,12.616,2417.51,2417.5,21.256]
["binance-futures","ETHUSDT",1722902408613,24.979,2417.51,2417.5,1.562]
["binance-futures","ETHUSDT",1722902408742,16.688,2417.23,2417.22,11.338]
["binance-futures","ETHUSDT",1722902408783,19.733,2416.99,2416.98,12.184]
["binance-futures","ETHUSDT",1722902408844,12.883,2416.99,2416.98,5.617]
["binance-futures","ETHUSDT",1722902408897,28.998,2416.97,2416.96,0.009]
["binance-futures","ETHUSDT",1722902408948,32.79,2416.8,2416.79,0.254]
["binance-futures","ETHUSDT",1722902408994,38.765,2416.67,2416.62,0.247]
["binance-futures","ETHUSDT",1722902409066,6.903,2416.42,2416.41,0.009]
["binance-futures","ETHUSDT",1722902409117,22.948,2416.42,2416.41,0.009]
["binance-futures","ETHUSDT",1722902409171,18.174,2416.42,2416.41,0.009]
["binance-futures","ETHUSDT",1722902409221,35.119,2416.38,2416.37,9.612]
["binance-futures","ETHUSDT",1722902409272,11.043,2416.26,2416.25,7.61]
["binance-futures","ETHUSDT",1722902409323,12.494,2416.26,2416.25,2.749]
["binance-futures","ETHUSDT",1722902409374,16.01,2416.25,2416.24,4.051]
["binance-futures","ETHUSDT",1722902409425,25.605,2416.25,2416.24,7.016]
["binance-futures","ETHUSDT",1722902409471,32.365,2416.25,2416.24,15.339]
["binance-futures","ETHUSDT",1722902409529,10.756,2416.25,2416.24,23.799]
["binance-futures","ETHUSDT",1722902409579,7.461,2416.25,2416.24,23.606]
["binance-futures","ETHUSDT",1722902409629,7.705,2416.25,2416.24,23.562]
["binance-futures","ETHUSDT",1722902409685,11.134,2416.25,2416.24,18.041]
["binance-futures","ETHUSDT",1722902409742,11.922,2416.25,2416.24,12.256]
["binance-futures","ETHUSDT",1722902409793,16.19,2416.25,2416.24,9.84]
["binance-futures","ETHUSDT",1722902409844,38.782,2416.24,2416.23,0.17]
["binance-futures","ETHUSDT",1722902409898,35.892,2416.24,2416.23,0.078]
["binance-futures","ETHUSDT",1722902409948,20.495,2416.21,2416.2,0.008]
["binance-futures","ETHUSDT",1722902410001,17.081,2416.21,2416.2,7.508]
["binance-futures","ETHUSDT",1722902410052,17.343,2416.21,2416.2,10.184]
["binance-futures","ETHUSDT",1722902410106,16.357,2416.21,2416.2,8.442]
["binance-futures","ETHUSDT",1722902410209,53.014,2416.01,2416.0,1.153]
["binance-futures","ETHUSDT",1722902410257,30.911,2416.01,2416.0,4.61]
["binance-futures","ETHUSDT",1722902410310,17.564,2416.01,2416.0,21.339]
["binance-futures","ETHUSDT",1722902410363,0.581,2416.21,2416.19,1.5]
["binance-futures","ETHUSDT",1722902410414,6.63,2416.25,2416.24,17.064]
["binance-futures","ETHUSDT",1722902410465,4.032,2416.44,2416.43,55.628]
["binance-futures","ETHUSDT",1722902410517,13.122,2416.44,2416.43,42.762]
["binance-futures","ETHUSDT",1722902410563,8.514,2416.44,2416.43,35.99]
["binance-futures","ETHUSDT",1722902410618,7.089,2416.44,2416.43,34.977]
["binance-futures","ETHUSDT",1722902410666,0.899,2416.44,2416.43,34.888]
["binance-futures","ETHUSDT",1722902410721,2.337,2416.44,2416.43,35.716]
["binance-futures","ETHUSDT",1722902410770,8.514,2416.44,2416.43,42.616]
["binance-futures","ETHUSDT",1722902410825,0.254,2416.44,2416.43,42.616]
["binance-futures","ETHUSDT",1722902410877,7.869,2416.44,2416.43,42.57]
["binance-futures","ETHUSDT",1722902410928,6.19,2416.62,2416.61,62.681]
["binance-futures","ETHUSDT",1722902410980,0.013,2416.62,2416.61,62.681]
["binance-futures","ETHUSDT",1722902411029,2.761,2416.62,2416.61,68.855]
["binance-futures","ETHUSDT",1722902411086,3.739,2416.66,2416.65,41.064]
["binance-futures","ETHUSDT",1722902411138,14.087,2416.66,2416.65,13.969]
["binance-futures","ETHUSDT",1722902411191,17.061,2416.66,2416.65,0.958]
["binance-futures","ETHUSDT",1722902411242,0.224,2416.45,2416.42,4.111]
["binance-futures","ETHUSDT",1722902411293,3.439,2416.45,2416.44,16.372]
["binance-futures","ETHUSDT",1722902411346,15.391,2416.45,2416.44,25.575]
["binance-futures","ETHUSDT",1722902411399,3.739,2416.66,2416.65,65.808]
["binance-futures","ETHUSDT",1722902411451,1.028,2416.66,2416.65,74.398]
["binance-futures","ETHUSDT",1722902411503,1.05,2416.66,2416.65,80.576]
["binance-futures","ETHUSDT",1722902411551,1.05,2416.66,2416.65,75.453]
["binance-futures","ETHUSDT",1722902411605,0.018,2416.96,2416.81,82.374]
["binance-futures","ETHUSDT",1722902411654,0.018,2416.96,2416.81,89.886]
["binance-futures","ETHUSDT",1722902411708,11.306,2416.98,2416.97,48.379]
["binance-futures","ETHUSDT",1722902411761,20.561,2416.98,2416.97,0.023]
["binance-futures","ETHUSDT",1722902411807,19.733,2416.98,2416.97,0.044]
["binance-futures","ETHUSDT",1722902411864,19.733,2416.98,2416.97,0.121]
["binance-futures","ETHUSDT",1722902411916,19.733,2416.98,2416.97,0.131]
["binance-futures","ETHUSDT",1722902411966,19.766,2416.98,2416.97,0.294]
["binance-futures","ETHUSDT",1722902412011,28.686,2416.98,2416.97,0.113]
["binance-futures","ETHUSDT",1722902412071,50.055,2416.82,2416.81,1.343]
["binance-futures","ETHUSDT",1722902412116,20.048,2416.72,2416.71,6.809]
["binance-futures","ETHUSDT",1722902412174,43.024,2416.66,2416.65,0.257]
["binance-futures","ETHUSDT",1722902412224,6.332,2416.31,2416.21,2.094]
["binance-futures","ETHUSDT",1722902412275,6.637,2416.17,2416.16,0.114]
["binance-futures","ETHUSDT",1722902412326,7.617,2416.17,2416.16,7.606]
["binance-futures","ETHUSDT",1722902412375,21.201,2416.17,2416.16,7.26]
["binance-futures","ETHUSDT",1722902412428,21.484,2416.17,2416.16,7.273]
["binance-futures","ETHUSDT",1722902412480,18.857,2416.17,2416.16,11.913]
["binance-futures","ETHUSDT",1722902412532,17.11,2416.17,2416.16,11.597]
["binance-futures","ETHUSDT",1722902412582,17.232,2416.17,2416.16,11.61]
["binance-futures","ETHUSDT",1722902412635,18.042,2416.17,2416.16,11.61]
["binance-futures","ETHUSDT",1722902412686,29.004,2416.04,2416.03,0.353]
["binance-futures","ETHUSDT",1722902412737,29.337,2415.95,2415.85,0.02]
["binance-futures","ETHUSDT",1722902412787,34.88,2415.89,2415.85,0.02]
["binance-futures","ETHUSDT",1722902412839,7.29,2415.89,2415.88,32.33]
["binance-futures","ETHUSDT",1722902412891,11.056,2415.89,2415.88,22.346]
["binance-futures","ETHUSDT",1722902412944,11.326,2415.89,2415.88,15.628]
["binance-futures","ETHUSDT",1722902412994,11.346,2415.89,2415.88,7.079]
["binance-futures","ETHUSDT",1722902413045,11.556,2415.89,2415.88,7.228]
["binance-futures","ETHUSDT",1722902413096,7.073,2415.91,2415.9,20.925]
["binance-futures","ETHUSDT",1722902413202,7.086,2415.91,2415.9,12.803]
["binance-futures","ETHUSDT",1722902413255,7.914,2415.91,2415.9,0.205]
["binance-futures","ETHUSDT",1722902413306,7.076,2415.91,2415.9,6.802]
["binance-futures","ETHUSDT",1722902413358,7.076,2415.91,2415.9,13.788]
["binance-futures","ETHUSDT",1722902413407,15.076,2415.91,2415.9,10.382]
["binance-futures","ETHUSDT",1722902413459,15.233,2415.91,2415.9,7.295]
["binance-futures","ETHUSDT",1722902413514,4.638,2415.78,2415.77,0.116]
["binance-futures","ETHUSDT",1722902413565,0.021,2415.44,2415.41,0.08]
["binance-futures","ETHUSDT",1722902413615,16.715,2415.42,2415.41,0.08]
["binance-futures","ETHUSDT",1722902413667,5.606,2415.42,2415.41,32.507]
["binance-futures","ETHUSDT",1722902413718,13.575,2415.42,2415.41,6.48]
["binance-futures","ETHUSDT",1722902413765,19.729,2415.42,2415.41,6.019]
["binance-futures","ETHUSDT",1722902413821,14.194,2415.42,2415.41,6.019]
["binance-futures","ETHUSDT",1722902413870,11.189,2415.42,2415.41,5.951]
["binance-futures","ETHUSDT",1722902413923,19.316,2415.42,2415.41,5.951]
["binance-futures","ETHUSDT",1722902413974,6.635,2415.38,2415.37,0.009]
["binance-futures","ETHUSDT",1722902414025,15.482,2415.34,2415.33,0.125]
["binance-futures","ETHUSDT",1722902414076,15.892,2415.05,2415.04,7.33]
["binance-futures","ETHUSDT",1722902414127,15.147,2415.05,2415.04,3.537]
["binance-futures","ETHUSDT",1722902414176,15.145,2415.05,2415.04,4.743]
["binance-futures","ETHUSDT",1722902414229,13.817,2415.05,2415.04,4.741]
["binance-futures","ETHUSDT",1722902414280,25.105,2415.01,2415.0,0.688]
["binance-futures","ETHUSDT",1722902414331,0.129,2414.64,2414.63,63.329]
["binance-futures","ETHUSDT",1722902414382,0.129,2414.64,2414.63,63.42]
["binance-futures","ETHUSDT",1722902414433,6.639,2414.64,2414.63,60.857]
["binance-futures","ETHUSDT",1722902414485,13.842,2414.64,2414.63,8.238]
["binance-futures","ETHUSDT",1722902414536,15.713,2414.64,2414.63,8.431]
["binance-futures","ETHUSDT",1722902414587,12.129,2414.64,2414.63,12.675]
["binance-futures","ETHUSDT",1722902414639,12.225,2414.64,2414.63,11.847]
["binance-futures","ETHUSDT",1722902414691,13.066,2414.64,2414.63,11.86]
["binance-futures","ETHUSDT",1722902414741,12.238,2414.64,2414.63,8.431]
["binance-futures","ETHUSDT",1722902414793,12.238,2414.64,2414.63,11.897]
["binance-futures","ETHUSDT",1722902414843,10.526,2414.64,2414.63,13.382]
["binance-futures","ETHUSDT",1722902414895,10.526,2414.64,2414.63,14.394]
["binance-futures","ETHUSDT",1722902414947,10.512,2414.64,2414.63,16.483]
["binance-futures","ETHUSDT",1722902415001,8.615,2414.64,2414.63,16.847]
["binance-futures","ETHUSDT",1722902415052,5.254,2414.64,2414.63,17.739]
["binance-futures","ETHUSDT",1722902415105,11.601,2414.81,2414.8,26.817]
["binance-futures","ETHUSDT",1722902415154,12.993,2414.81,2414.8,9.571]
["binance-futures","ETHUSDT",1722902415208,13.006,2414.81,2414.8,6.08]
["binance-futures","ETHUSDT",1722902415262,13.006,2414.81,2414.8,6.056]
["binance-futures","ETHUSDT",1722902415312,13.006,2414.81,2414.8,6.087]
["binance-futures","ETHUSDT",1722902415364,13.161,2414.81,2414.8,15.875]
["binance-futures","ETHUSDT",1722902415412,14.087,2414.81,2414.8,16.565]
["binance-futures","ETHUSDT",1722902415467,14.738,2414.81,2414.8,19.447]
["binance-futures","ETHUSDT",1722902415517,3.137,2414.81,2414.8,24.434]
["binance-futures","ETHUSDT",1722902415567,10.293,2414.81,2414.8,21.412]
["binance-futures","ETHUSDT",1722902415622,10.306,2414.81,2414.8,25.418]
["binance-futures","ETHUSDT",1722902415835,3.442,2415.1,2415.09,41.037]
["binance-futures","ETHUSDT",1722902415886,10.3,2415.15,2415.14,58.994]
["binance-futures","ETHUSDT",1722902415937,14.584,2415.15,2415.14,17.398]
["binance-futures","ETHUSDT",1722902415987,14.584,2415.15,2415.14,27.983]
["binance-futures","ETHUSDT",1722902416042,26.549,2415.14,2415.13,5.53]
["binance-futures","ETHUSDT",1722902416093,16.334,2415.14,2415.13,12.64]
["binance-futures","ETHUSDT",1722902416145,29.776,2415.0,2414.99,0.038]
["binance-futures","ETHUSDT",1722902416196,24.444,2415.0,2414.99,7.238]
["binance-futures","ETHUSDT",1722902416295,24.205,2415.0,2414.99,0.949]
["binance-futures","ETHUSDT",1722902416351,18.658,2414.86,2414.85,2.298]
["binance-futures","ETHUSDT",1722902416402,13.958,2414.86,2414.85,9.127]
["binance-futures","ETHUSDT",1722902416453,5.843,2414.86,2414.85,15.992]
["binance-futures","ETHUSDT",1722902416503,5.982,2415.0,2414.99,32.852]
["binance-futures","ETHUSDT",1722902416555,6.005,2415.0,2414.99,38.273]
["binance-futures","ETHUSDT",1722902416606,6.025,2415.0,2414.99,28.031]
["binance-futures","ETHUSDT",1722902416653,6.069,2415.0,2414.99,27.991]
["binance-futures","ETHUSDT",1722902416761,6.079,2415.0,2414.99,24.467]
["binance-futures","ETHUSDT",1722902416816,13.498,2415.0,2414.99,6.48]
["binance-futures","ETHUSDT",1722902416865,16.125,2415.0,2414.99,6.532]
["binance-futures","ETHUSDT",1722902416917,8.965,2415.0,2414.99,10.925]
["binance-futures","ETHUSDT",1722902416968,5.873,2415.0,2414.99,10.626]
["binance-futures","ETHUSDT",1722902417021,11.081,2415.0,2414.99,6.359]
["binance-futures","ETHUSDT",1722902417068,7.912,2415.0,2414.99,6.359]
["binance-futures","ETHUSDT",1722902417126,15.955,2415.0,2414.99,6.429]
["binance-futures","ETHUSDT",1722902417176,19.163,2415.0,2414.99,6.429]
["binance-futures","ETHUSDT",1722902417230,19.176,2415.0,2414.99,6.429]
["binance-futures","ETHUSDT",1722902417279,9.153,2415.0,2414.99,10.986]
["binance-futures","ETHUSDT",1722902417332,0.234,2415.0,2414.99,11.32]
["binance-futures","ETHUSDT",1722902417382,0.234,2415.0,2414.99,39.28]
["binance-futures","ETHUSDT",1722902417435,0.234,2415.0,2414.99,39.254]
["binance-futures","ETHUSDT",1722902417487,5.875,2415.0,2414.99,31.159]
["binance-futures","ETHUSDT",1722902417537,1.721,2415.0,2414.99,31.161]
["binance-futures","ETHUSDT",1722902417588,1.734,2415.0,2414.99,31.989]
["binance-futures","ETHUSDT",1722902417642,5.853,2415.15,2415.14,15.407]
["binance-futures","ETHUSDT",1722902417693,4.852,2415.15,2415.14,23.685]
["binance-futures","ETHUSDT",1722902417745,8.932,2415.15,2415.14,20.229]
["binance-futures","ETHUSDT",1722902417796,0.049,2415.63,2415.6,11.999]
["binance-futures","ETHUSDT",1722902417847,0.049,2415.63,2415.62,15.167]
["binance-futures","ETHUSDT",1722902417950,0.049,2415.63,2415.62,24.837]
["binance-futures","ETHUSDT",1722902418000,0.049,2415.63,2415.62,28.038]
["binance-futures","ETHUSDT",1722902418050,0.062,2415.63,2415.62,23.996]
["binance-futures","ETHUSDT",1722902418103,0.022,2415.93,2415.89,3.739]
["binance-futures","ETHUSDT",1722902418154,0.013,2415.93,2415.9,78.625]
["binance-futures","ETHUSDT",1722902418204,1.483,2416.22,2416.2,1.01]
["binance-futures","ETHUSDT",1722902418256,11.441,2416.21,2416.2,4.715]
["binance-futures","ETHUSDT",1722902418307,10.698,2416.21,2416.2,4.738]
["binance-futures","ETHUSDT",1722902418357,10.698,2416.21,2416.2,5.575]
["binance-futures","ETHUSDT",1722902418408,10.698,2416.21,2416.2,4.747]
["binance-futures","ETHUSDT",1722902418462,5.365,2416.05,2415.97,0.01]
["binance-futures","ETHUSDT",1722902418513,13.313,2415.98,2415.97,10.967]
["binance-futures","ETHUSDT",1722902418565,9.127,2415.98,2415.97,10.967]
["binance-futures","ETHUSDT",1722902418617,0.042,2415.98,2415.97,23.515]
["binance-futures","ETHUSDT",1722902418667,0.055,2415.98,2415.97,23.528]
["binance-futures","ETHUSDT",1722902418722,0.641,2416.21,2416.2,77.942]
["binance-futures","ETHUSDT",1722902418772,0.424,2416.5,2416.36,76.72]
["binance-futures","ETHUSDT",1722902418824,6.812,2416.37,2416.36,76.747]
["binance-futures","ETHUSDT",1722902418877,6.799,2416.37,2416.36,69.145]
["binance-futures","ETHUSDT",1722902418926,10.337,2416.37,2416.36,13.81]
["binance-futures","ETHUSDT",1722902418982,10.631,2416.37,2416.36,13.81]
["binance-futures","ETHUSDT",1722902419035,16.394,2416.33,2416.32,4.966]
["binance-futures","ETHUSDT",1722902419086,15.157,2416.33,2416.32,4.842]
["binance-futures","ETHUSDT",1722902419137,14.64,2416.33,2416.32,5.831]
["binance-futures","ETHUSDT",1722902419240,19.741,2416.2,2416.19,7.3]
["binance-futures","ETHUSDT",1722902419290,14.402,2416.2,2416.19,13.073]
["binance-futures","ETHUSDT",1722902419336,14.415,2416.2,2416.19,10.697]
["binance-futures","ETHUSDT",1722902419393,14.467,2416.2,2416.19,7.268]
["binance-futures","ETHUSDT",1722902419449,9.958,2416.2,2416.19,11.525]
["binance-futures","ETHUSDT",1722902419501,10.666,2416.2,2416.19,10.697]
["binance-futures","ETHUSDT",1722902419552,0.783,2416.2,2416.19,10.697]
["binance-futures","ETHUSDT",1722902419605,0.783,2416.2,2416.19,10.678]
["binance-futures","ETHUSDT",1722902419657,0.782,2416.2,2416.19,10.688]
["binance-futures","ETHUSDT",1722902419763,0.782,2416.2,2416.19,14.48]
["binance-futures","ETHUSDT",1722902419812,0.762,2416.2,2416.19,16.413]
["binance-futures","ETHUSDT",1722902419866,10.887,2416.2,2416.19,11.717]
["binance-futures","ETHUSDT",1722902419917,13.821,2416.2,2416.19,15.022]
["binance-futures","ETHUSDT",1722902419969,3.789,2416.2,2416.19,19.386]
["binance-futures","ETHUSDT",1722902420021,31.768,2416.2,2416.19,6.134]
["binance-futures","ETHUSDT",1722902420072,8.291,2416.33,2416.32,9.594]
["binance-futures","ETHUSDT",1722902420122,4.104,2416.37,2416.36,22.58]
["binance-futures","ETHUSDT",1722902420174,4.188,2416.37,2416.36,23.421]
["binance-futures","ETHUSDT",1722902420271,4.188,2416.37,2416.36,23.173]
["binance-futures","ETHUSDT",1722902420329,4.188,2416.37,2416.36,23.191]
["binance-futures","ETHUSDT",1722902420374,4.562,2416.37,2416.36,23.191]
["binance-futures","ETHUSDT",1722902420433,4.549,2416.37,2416.36,23.204]
["binance-futures","ETHUSDT",1722902420487,4.576,2416.37,2416.36,23.204]
["binance-futures","ETHUSDT",1722902420534,4.397,2417.13,2417.12,1.838]
["binance-futures","ETHUSDT",1722902420589,8.659,2417.13,2417.12,10.891]
["binance-futures","ETHUSDT",1722902420640,4.02,2417.28,2417.27,17.101]
["binance-futures","ETHUSDT",1722902420689,0.591,2417.28,2417.27,17.701]
["binance-futures","ETHUSDT",1722902420744,0.578,2417.28,2417.27,17.723]
["binance-futures","ETHUSDT",1722902420794,10.499,2417.69,2417.68,8.408]
["binance-futures","ETHUSDT",1722902420846,0.834,2417.5,2417.49,21.046]
["binance-futures","ETHUSDT",1722902420897,0.834,2417.5,2417.49,21.888]
["binance-futures","ETHUSDT",1722902420949,0.036,2417.71,2417.7,11.921]
["binance-futures","ETHUSDT",1722902421001,0.036,2417.71,2417.7,31.403]
["binance-futures","ETHUSDT",1722902421049,0.893,2417.71,2417.7,31.416]
["binance-futures","ETHUSDT",1722902421102,0.562,2417.71,2417.7,24.991]
["binance-futures","ETHUSDT",1722902421154,0.515,2417.71,2417.7,24.991]
["binance-futures","ETHUSDT",1722902421206,0.679,2417.71,2417.7,25.554]
["binance-futures","ETHUSDT",1722902421310,0.788,2417.71,2417.7,32.713]
["binance-futures","ETHUSDT",1722902421362,0.767,2417.71,2417.7,32.754]
["binance-futures","ETHUSDT",1722902421415,1.086,2417.71,2417.7,33.427]
["binance-futures","ETHUSDT",1722902421467,0.891,2417.86,2417.85,58.663]
["binance-futures","ETHUSDT",1722902421518,1.018,2417.86,2417.85,57.911]
["binance-futures","ETHUSDT",1722902421569,0.154,2418.06,2418.05,15.059]
["binance-futures","ETHUSDT",1722902421620,0.09,2418.18,2418.14,1.656]
["binance-futures","ETHUSDT",1722902421671,0.025,2418.26,2418.24,9.778]
["binance-futures","ETHUSDT",1722902421722,0.02,2418.36,2418.3,30.328]
["binance-futures","ETHUSDT",1722902421773,0.591,2418.46,2418.45,60.657]
["binance-futures","ETHUSDT",1722902421824,0.591,2418.46,2418.45,60.674]
["binance-futures","ETHUSDT",1722902421873,0.604,2418.46,2418.45,68.341]
["binance-futures","ETHUSDT",1722902421977,6.041,2418.46,2418.45,30.552]
["binance-futures","ETHUSDT",1722902422028,5.756,2418.46,2418.45,20.321]
["binance-futures","ETHUSDT",1722902422079,5.801,2418.46,2418.45,24.256]
["binance-futures","ETHUSDT",1722902422124,5.801,2418.46,2418.45,23.428]
["binance-futures","ETHUSDT",1722902422174,6.326,2418.46,2418.45,23.658]
["binance-futures","ETHUSDT",1722902422235,6.724,2418.46,2418.45,20.619]
["binance-futures","ETHUSDT",1722902422285,6.73,2418.46,2418.45,20.107]
["binance-futures","ETHUSDT",1722902422338,0.567,2418.55,2418.54,33.554]
["binance-futures","ETHUSDT",1722902422389,0.496,2418.55,2418.54,34.596]
["binance-futures","ETHUSDT",1722902422443,0.58,2418.55,2418.54,39.109]
["binance-futures","ETHUSDT",1722902422493,0.808,2418.55,2418.54,39.59]
["binance-futures","ETHUSDT",1722902422545,4.895,2418.55,2418.54,28.574]
["binance-futures","ETHUSDT",1722902422595,1.466,2418.55,2418.54,21.965]
["binance-futures","ETHUSDT",1722902422648,4.895,2418.55,2418.54,4.336]
["binance-futures","ETHUSDT",1722902422703,8.066,2418.55,2418.54,11.089]
["binance-futures","ETHUSDT",1722902422747,7.696,2418.55,2418.54,13.239]
["binance-futures","ETHUSDT",1722902422806,1.208,2418.58,2418.57,29.723]
["binance-futures","ETHUSDT",1722902422857,0.009,2418.87,2418.76,82.039]
["binance-futures","ETHUSDT",1722902422908,0.009,2418.87,2418.76,82.757]
["binance-futures","ETHUSDT",1722902422959,0.342,2418.77,2418.76,82.783]
["binance-futures","ETHUSDT",1722902423010,0.342,2418.77,2418.76,83.306]
["binance-futures","ETHUSDT",1722902423059,0.342,2418.77,2418.76,83.321]
["binance-futures","ETHUSDT",1722902423114,0.351,2418.77,2418.76,81.27]
["binance-futures","ETHUSDT",1722902423166,0.497,2418.77,2418.76,23.347]
["binance-futures","ETHUSDT",1722902423220,1.916,2418.77,2418.76,23.718]
["binance-futures","ETHUSDT",1722902423271,2.593,2418.77,2418.76,24.987]
["binance-futures","ETHUSDT",1722902423324,22.91,2418.77,2418.76,3.323]
["binance-futures","ETHUSDT",1722902423375,26.085,2418.77,2418.76,3.313]
["binance-futures","ETHUSDT",1722902423425,0.09,2418.86,2418.85,83.288]
["binance-futures","ETHUSDT",1722902423477,1.318,2418.96,2418.95,27.026]
["binance-futures","ETHUSDT",1722902423527,1.734,2418.96,2418.95,26.067]
["binance-futures","ETHUSDT",1722902423580,4.374,2418.96,2418.95,20.426]
["binance-futures","ETHUSDT",1722902423631,10.551,2418.96,2418.95,22.965]
["binance-futures","ETHUSDT",1722902423684,19.626,2418.96,2418.95,19.082]
["binance-futures","ETHUSDT",1722902423735,30.769,2418.81,2418.8,10.227]
["binance-futures","ETHUSDT",1722902423837,23.193,2418.49,2418.48,0.038]
["binance-futures","ETHUSDT",1722902423888,13.817,2418.49,2418.48,8.369]
["binance-futures","ETHUSDT",1722902423941,13.456,2418.49,2418.48,8.731]
["binance-futures","ETHUSDT",1722902423987,0.062,2418.49,2418.48,22.066]
["binance-futures","ETHUSDT",1722902424046,12.849,2418.49,2418.48,25.576]
["binance-futures","ETHUSDT",1722902424098,14.474,2418.49,2418.48,0.525]
["binance-futures","ETHUSDT",1722902424200,8.508,2418.3,2418.29,7.318]
["binance-futures","ETHUSDT",1722902424249,4.648,2418.3,2418.29,11.553]
["binance-futures","ETHUSDT",1722902424303,0.854,2418.43,2418.42,12.196]
["binance-futures","ETHUSDT",1722902424354,10.377,2418.43,2418.42,12.035]
["binance-futures","ETHUSDT",1722902424406,0.864,2418.43,2418.42,15.074]
["binance-futures","ETHUSDT",1722902424453,0.844,2418.43,2418.42,34.205]
["binance-futures","ETHUSDT",1722902424510,10.347,2418.49,2418.48,36.273]
["binance-futures","ETHUSDT",1722902424560,10.482,2418.49,2418.48,35.445]
["binance-futures","ETHUSDT",1722902424614,10.519,2418.49,2418.48,50.024]
["binance-futures","ETHUSDT",1722902424657,10.519,2418.49,2418.48,36.929]
["binance-futures","ETHUSDT",1722902424713,10.568,2418.49,2418.48,29.001]
["binance-futures","ETHUSDT",1722902424768,10.568,2418.49,2418.48,27.198]
["binance-futures","ETHUSDT",1722902424872,2.286,2418.69,2418.68,25.964]
["binance-futures","ETHUSDT",1722902424923,1.811,2418.69,2418.68,41.228]
["binance-futures","ETHUSDT",1722902424972,1.824,2418.69,2418.68,41.217]
["binance-futures","ETHUSDT",1722902425026,1.806,2418.69,2418.68,46.598]
["binance-futures","ETHUSDT",1722902425078,11.799,2418.69,2418.68,42.881]
["binance-futures","ETHUSDT",1722902425128,10.767,2418.69,2418.68,27.698]
["binance-futures","ETHUSDT",1722902425178,24.674,2418.69,2418.68,0.052]
["binance-futures","ETHUSDT",1722902425231,62.193,2418.62,2418.61,2.258]
["binance-futures","ETHUSDT",1722902425281,25.43,2418.49,2418.48,8.923]
["binance-futures","ETHUSDT",1722902425333,40.865,2418.49,2418.48,0.025]
["binance-futures","ETHUSDT",1722902425384,37.488,2418.49,2418.48,0.025]
["binance-futures","ETHUSDT",1722902425487,32.942,2418.49,2418.48,2.458]
["binance-futures","ETHUSDT",1722902425539,37.294,2418.49,2418.48,2.587]
["binance-futures","ETHUSDT",1722902425592,38.122,2418.49,2418.48,2.587]
["binance-futures","ETHUSDT",1722902425643,69.682,2418.43,2418.42,3.124]
["binance-futures","ETHUSDT",1722902425690,41.729,2418.43,2418.42,3.124]
["binance-futures","ETHUSDT",1722902425744,35.56,2418.43,2418.42,3.128]
["binance-futures","ETHUSDT",1722902425797,35.591,2418.43,2418.42,3.101]
["binance-futures","ETHUSDT",1722902425845,10.278,2418.27,2418.26,0.039]
["binance-futures","ETHUSDT",1722902425952,20.66,2418.19,2418.18,0.253]
["binance-futures","ETHUSDT",1722902426004,17.26,2418.19,2418.18,11.201]
["binance-futures","ETHUSDT",1722902426055,0.221,2418.25,2418.24,47.896]
["binance-futures","ETHUSDT",1722902426108,0.194,2418.43,2418.42,75.539]
["binance-futures","ETHUSDT",1722902426158,0.197,2418.43,2418.42,85.955]
["binance-futures","ETHUSDT",1722902426210,0.186,2418.43,2418.42,85.964]
["binance-futures","ETHUSDT",1722902426261,4.633,2418.53,2418.52,35.299]
["binance-futures","ETHUSDT",1722902426312,0.031,2418.9,2418.87,1.029]
["binance-futures","ETHUSDT",1722902426363,1.5,2418.94,2418.93,18.109]
["binance-futures","ETHUSDT",1722902426414,20.62,2418.85,2418.84,6.41]
["binance-futures","ETHUSDT",1722902426463,30.259,2418.79,2418.78,2.964]
["binance-futures","ETHUSDT",1722902426518,31.395,2418.79,2418.78,0.028]
["binance-futures","ETHUSDT",1722902426571,31.634,2418.79,2418.78,0.028]
["binance-futures","ETHUSDT",1722902426621,20.858,2418.79,2418.78,3.457]
["binance-futures","ETHUSDT",1722902426672,10.066,2418.79,2418.78,11.637]
["binance-futures","ETHUSDT",1722902426723,6.637,2418.79,2418.78,15.156]
["binance-futures","ETHUSDT",1722902426775,10.079,2418.79,2418.78,19.298]
["binance-futures","ETHUSDT",1722902426824,10.113,2418.79,2418.78,19.288]
["binance-futures","ETHUSDT",1722902426878,10.261,2418.79,2418.78,18.46]
["binance-futures","ETHUSDT",1722902426931,26.413,2418.79,2418.78,2.715]
["binance-futures","ETHUSDT",1722902426982,3.31,2418.55,2418.54,7.753]
["binance-futures","ETHUSDT",1722902427033,21.59,2418.55,2418.54,12.494]
["binance-futures","ETHUSDT",1722902427083,9.11,2418.55,2418.54,2.172]
["binance-futures","ETHUSDT",1722902427136,21.494,2418.55,2418.54,9.081]
["binance-futures","ETHUSDT",1722902427189,8.219,2418.32,2418.31,0.045]
["binance-futures","ETHUSDT",1722902427240,28.777,2418.32,2418.31,0.045]
["binance-futures","ETHUSDT",1722902427290,26.101,2418.32,2418.31,6.235]
["binance-futures","ETHUSDT",1722902427342,38.069,2418.32,2418.31,6.248]
["binance-futures","ETHUSDT",1722902427397,30.517,2418.32,2418.31,0.071]
["binance-futures","ETHUSDT",1722902427440,30.53,2418.32,2418.31,0.071]
["binance-futures","ETHUSDT",1722902427498,47.254,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427552,47.333,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427602,44.813,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427649,44.844,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427705,44.78,2418.25,2418.24,0.064]
["binance-futures","ETHUSDT",1722902427758,42.44,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427811,34.843,2418.25,2418.24,0.061]
["binance-futures","ETHUSDT",1722902427857,34.853,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902427914,35.001,2418.25,2418.24,0.064]
["binance-futures","ETHUSDT",1722902428014,35.014,2418.25,2418.24,0.074]
["binance-futures","ETHUSDT",1722902428071,35.82,2418.25,2418.24,0.074]
["binance-futures","ETHUSDT",1722902428122,40.376,2418.25,2418.24,0.074]
["binance-futures","ETHUSDT",1722902428170,40.392,2418.25,2418.24,0.074]
["binance-futures","ETHUSDT",1722902428224,40.301,2418.25,2418.24,0.074]
["binance-futures","ETHUSDT",1722902428276,36.341,2418.25,2418.24,11.217]
["binance-futures","ETHUSDT",1722902428330,36.201,2418.25,2418.24,0.051]
["binance-futures","ETHUSDT",1722902428380,37.029,2418.25,2418.24,0.064]
["binance-futures","ETHUSDT",1722902428433,0.186,2418.1,2418.09,0.049]
["binance-futures","ETHUSDT",1722902428484,22.908,2418.04,2418.03,9.034]
["binance-futures","ETHUSDT",1722902428536,8.148,2418.04,2418.03,9.034]
["binance-futures","ETHUSDT",1722902428582,17.645,2418.04,2418.03,13.583]
["binance-futures","ETHUSDT",1722902428639,12.359,2418.04,2418.03,22.07]
["binance-futures","ETHUSDT",1722902428744,12.059,2418.04,2418.03,22.898]
["binance-futures","ETHUSDT",1722902428789,11.499,2418.04,2418.03,22.07]
["binance-futures","ETHUSDT",1722902428904,8.134,2418.04,2418.03,23.351]
["binance-futures","ETHUSDT",1722902428955,6.692,2418.04,2418.03,23.361]
["binance-futures","ETHUSDT",1722902429007,6.692,2418.04,2418.03,27.554]
["binance-futures","ETHUSDT",1722902429110,2.223,2418.06,2418.05,33.161]
["binance-futures","ETHUSDT",1722902429161,2.999,2418.06,2418.05,33.17]
["binance-futures","ETHUSDT",1722902429211,4.878,2418.06,2418.05,33.183]
["binance-futures","ETHUSDT",1722902429263,12.788,2418.06,2418.05,25.019]
["binance-futures","ETHUSDT",1722902429316,13.046,2418.06,2418.05,7.761]
["binance-futures","ETHUSDT",1722902429360,20.109,2418.06,2418.05,6.676]
["binance-futures","ETHUSDT",1722902429416,20.148,2418.06,2418.05,6.262]
["binance-futures","ETHUSDT",1722902429472,20.148,2418.06,2418.05,8.6]
["binance-futures","ETHUSDT",1722902429522,2.185,2418.06,2418.05,38.406]
["binance-futures","ETHUSDT",1722902429574,2.198,2418.06,2418.05,39.234]
["binance-futures","ETHUSDT",1722902429624,17.755,2418.06,2418.05,35.499]
["binance-futures","ETHUSDT",1722902429674,17.755,2418.06,2418.05,21.266]
["binance-futures","ETHUSDT",1722902429727,17.755,2418.06,2418.05,21.01]
["binance-futures","ETHUSDT",1722902429778,16.247,2418.06,2418.05,25.857]
["binance-futures","ETHUSDT",1722902429833,14.5,2418.06,2418.05,21.857]
["binance-futures","ETHUSDT",1722902429884,8.323,2418.06,2418.05,25.775]
["binance-futures","ETHUSDT",1722902429935,5.653,2418.06,2418.05,24.081]
["binance-futures","ETHUSDT",1722902429970,14.927,2418.06,2418.05,21.017]
["binance-futures","ETHUSDT",1722902430039,17.836,2418.08,2418.07,1.477]
["binance-futures","ETHUSDT",1722902430090,17.72,2418.08,2418.07,7.641]
["binance-futures","ETHUSDT",1722902430138,17.72,2418.08,2418.07,9.334]
["binance-futures","ETHUSDT",1722902430192,17.729,2418.08,2418.07,11.84]
["binance-futures","ETHUSDT",1722902430246,17.796,2418.08,2418.07,11.208]
["binance-futures","ETHUSDT",1722902430296,11.697,2418.08,2418.07,11.208]
["binance-futures","ETHUSDT",1722902430348,3.052,2418.08,2418.07,14.254]
["binance-futures","ETHUSDT",1722902430398,3.052,2418.08,2418.07,17.635]
["binance-futures","ETHUSDT",1722902430451,3.061,2418.08,2418.07,17.649]
["binance-futures","ETHUSDT",1722902430501,9.576,2418.08,2418.07,6.444]
["binance-futures","ETHUSDT",1722902430553,23.385,2418.04,2418.03,2.354]
["binance-futures","ETHUSDT",1722902430604,29.87,2418.04,2418.03,2.367]
["binance-futures","ETHUSDT",1722902430706,44.007,2417.95,2417.94,0.072]
["binance-futures","ETHUSDT",1722902430756,44.73,2417.95,2417.94,0.072]
["binance-futures","ETHUSDT",1722902430808,44.743,2417.95,2417.94,0.072]
["binance-futures","ETHUSDT",1722902430861,42.073,2417.95,2417.94,0.072]
["binance-futures","ETHUSDT",1722902430914,42.901,2417.95,2417.94,0.072]
["binance-futures","ETHUSDT",1722902431017,16.024,2417.49,2417.48,0.012]
["binance-futures","ETHUSDT",1722902431067,13.348,2417.37,2417.36,7.31]
["binance-futures","ETHUSDT",1722902431119,12.533,2417.37,2417.36,12.687]
["binance-futures","ETHUSDT",1722902431170,24.934,2417.37,2417.36,13.287]
["binance-futures","ETHUSDT",1722902431224,24.956,2417.37,2417.36,7.01]
["binance-futures","ETHUSDT",1722902431326,6.435,2416.89,2416.88,9.621]
["binance-futures","ETHUSDT",1722902431377,9.014,2416.89,2416.88,5.719]
["binance-futures","ETHUSDT",1722902431430,9.014,2416.89,2416.88,3.519]
["binance-futures","ETHUSDT",1722902431481,21.274,2416.89,2416.88,10.719]
["binance-futures","ETHUSDT",1722902431532,23.34,2416.76,2416.75,0.433]
["binance-futures","ETHUSDT",1722902431582,33.871,2416.7,2416.69,0.031]
["binance-futures","ETHUSDT",1722902431634,17.738,2416.53,2416.52,0.131]
["binance-futures","ETHUSDT",1722902431685,16.283,2416.53,2416.52,9.766]
["binance-futures","ETHUSDT",1722902431737,16.292,2416.53,2416.52,12.808]
["binance-futures","ETHUSDT",1722902431786,12.379,2416.53,2416.52,11.586]
["binance-futures","ETHUSDT",1722902431840,12.392,2416.53,2416.52,11.599]
["binance-futures","ETHUSDT",1722902431894,3.495,2416.53,2416.52,12.427]
["binance-futures","ETHUSDT",1722902431947,6.937,2416.53,2416.52,13.38]
["binance-futures","ETHUSDT",1722902432000,9.431,2416.53,2416.52,13.38]
["binance-futures","ETHUSDT",1722902432050,9.53,2416.53,2416.52,11.599]
["binance-futures","ETHUSDT",1722902432102,9.99,2416.53,2416.52,11.677]
["binance-futures","ETHUSDT",1722902432152,7.219,2416.53,2416.52,13.189]
["binance-futures","ETHUSDT",1722902432208,7.402,2416.53,2416.52,12.752]
["binance-futures","ETHUSDT",1722902432261,10.556,2416.53,2416.52,14.56]
["binance-futures","ETHUSDT",1722902432311,10.143,2416.53,2416.52,16.53]
["binance-futures","ETHUSDT",1722902432364,10.554,2416.53,2416.52,16.53]
["binance-futures","ETHUSDT",1722902432523,11.221,2416.53,2416.52,12.032]
["binance-futures","ETHUSDT",1722902432580,11.229,2416.53,2416.52,3.289]
["binance-futures","ETHUSDT",1722902432631,11.243,2416.53,2416.52,3.286]
["binance-futures","ETHUSDT",1722902432681,11.342,2416.53,2416.52,3.286]
["binance-futures","ETHUSDT",1722902432731,12.17,2416.53,2416.52,3.299]
["binance-futures","ETHUSDT",1722902432785,18.525,2416.53,2416.52,3.299]
["binance-futures","ETHUSDT",1722902432835,17.704,2416.53,2416.52,3.299]
["binance-futures","ETHUSDT",1722902432886,11.349,2416.53,2416.52,9.124]
["binance-futures","ETHUSDT",1722902432939,11.349,2416.53,2416.52,12.466]
["binance-futures","ETHUSDT",1722902432986,11.349,2416.53,2416.52,13.307]
["binance-futures","ETHUSDT",1722902433095,11.399,2416.53,2416.52,14.949]
["binance-futures","ETHUSDT",1722902433146,8.0,2416.53,2416.52,16.703]
["binance-futures","ETHUSDT",1722902433199,8.491,2416.53,2416.52,16.703]
["binance-futures","ETHUSDT",1722902433251,13.596,2416.53,2416.52,11.588]
["binance-futures","ETHUSDT",1722902433302,7.828,2416.53,2416.52,13.448]
["binance-futures","ETHUSDT",1722902433353,6.428,2416.53,2416.52,13.457]
["binance-futures","ETHUSDT",1722902433405,6.465,2416.53,2416.52,13.47]
["binance-futures","ETHUSDT",1722902433459,1.647,2416.7,2416.69,3.01]
["binance-futures","ETHUSDT",1722902433510,9.744,2417.09,2417.08,5.11]
["binance-futures","ETHUSDT",1722902433561,30.386,2417.09,2417.08,0.182]
["binance-futures","ETHUSDT",1722902433611,46.658,2416.92,2416.91,1.396]
["binance-futures","ETHUSDT",1722902433664,35.754,2416.72,2416.71,0.82]
["binance-futures","ETHUSDT",1722902433715,22.31,2416.72,2416.71,6.2]
["binance-futures","ETHUSDT",1722902433767,22.1,2416.72,2416.71,8.503]
["binance-futures","ETHUSDT",1722902433816,27.217,2416.72,2416.71,14.793]
["binance-futures","ETHUSDT",1722902433868,27.203,2416.72,2416.71,11.413]
["binance-futures","ETHUSDT",1722902433922,27.203,2416.72,2416.71,12.241]
["binance-futures","ETHUSDT",1722902434025,27.213,2416.72,2416.71,12.219]
["binance-futures","ETHUSDT",1722902434078,27.311,2416.72,2416.71,12.219]
["binance-futures","ETHUSDT",1722902434129,36.475,2416.72,2416.71,12.219]
["binance-futures","ETHUSDT",1722902434182,36.465,2416.72,2416.71,12.219]
["binance-futures","ETHUSDT",1722902434232,31.384,2416.72,2416.71,12.598]
["binance-futures","ETHUSDT",1722902434284,31.596,2416.72,2416.71,9.504]
["binance-futures","ETHUSDT",1722902434335,31.596,2416.72,2416.71,9.515]
["binance-futures","ETHUSDT",1722902434387,31.633,2416.72,2416.71,13.918]
["binance-futures","ETHUSDT",1722902434436,9.569,2416.72,2416.71,18.641]
["binance-futures","ETHUSDT",1722902434543,9.836,2416.72,2416.71,18.588]
["binance-futures","ETHUSDT",1722902434591,16.464,2416.72,2416.71,20.907]
["binance-futures","ETHUSDT",1722902434700,15.842,2416.72,2416.71,20.919]
["binance-futures","ETHUSDT",1722902434748,12.413,2416.72,2416.71,20.919]
["binance-futures","ETHUSDT",1722902434905,12.391,2416.72,2416.71,20.919]
["binance-futures","ETHUSDT",1722902434963,12.391,2416.72,2416.71,18.546]
["binance-futures","ETHUSDT",1722902435069,12.163,2416.72,2416.71,18.57]
["binance-futures","ETHUSDT",1722902435122,11.98,2416.72,2416.71,20.599]
["binance-futures","ETHUSDT",1722902435173,12.149,2416.72,2416.71,21.045]
["binance-futures","ETHUSDT",1722902435223,12.149,2416.72,2416.71,20.998]
["binance-futures","ETHUSDT",1722902435276,0.255,2416.92,2416.91,46.957]
["binance-futures","ETHUSDT",1722902435327,2.028,2417.09,2417.08,78.503]
["binance-futures","ETHUSDT",1722902435378,0.1,2417.21,2417.2,66.481]
["binance-futures","ETHUSDT",1722902435429,24.407,2417.21,2417.2,53.713]
["binance-futures","ETHUSDT",1722902435480,8.222,2417.21,2417.2,51.05]
["binance-futures","ETHUSDT",1722902435531,17.446,2417.21,2417.2,27.23]
["binance-futures","ETHUSDT",1722902435580,17.468,2417.21,2417.2,20.043]
["binance-futures","ETHUSDT",1722902435635,13.7,2417.21,2417.2,8.015]
["binance-futures","ETHUSDT",1722902435687,6.524,2417.1,2417.09,1.521]
["binance-futures","ETHUSDT",1722902435737,38.3,2417.09,2417.08,1.988]
["binance-futures","ETHUSDT",1722902435788,49.967,2416.92,2416.91,10.811]
["binance-futures","ETHUSDT",1722902435839,47.467,2416.92,2416.91,7.382]
["binance-futures","ETHUSDT",1722902435888,47.48,2416.92,2416.91,7.395]
["binance-futures","ETHUSDT",1722902435991,47.56,2416.92,2416.91,7.395]
["binance-futures","ETHUSDT",1722902436098,1.514,2416.73,2416.72,0.009]
["binance-futures","ETHUSDT",1722902436149,43.719,2416.73,2416.72,0.009]
["binance-futures","ETHUSDT",1722902436200,38.932,2416.73,2416.72,0.069]
["binance-futures","ETHUSDT",1722902436252,38.932,2416.73,2416.72,0.897]
["binance-futures","ETHUSDT",1722902436301,39.221,2416.73,2416.72,15.537]
["binance-futures","ETHUSDT",1722902436353,39.32,2416.73,2416.72,15.528]
["binance-futures","ETHUSDT",1722902436406,39.343,2416.73,2416.72,9.585]
["binance-futures","ETHUSDT",1722902436454,39.343,2416.73,2416.72,6.909]
["binance-futures","ETHUSDT",1722902436508,44.079,2416.68,2416.58,0.009]
["binance-futures","ETHUSDT",1722902436561,42.959,2416.68,2416.67,0.855]
["binance-futures","ETHUSDT",1722902436610,21.051,2416.68,2416.67,24.864]
["binance-futures","ETHUSDT",1722902436662,12.809,2416.68,2416.67,33.511]
["binance-futures","ETHUSDT",1722902436713,3.591,2416.68,2416.67,34.342]
["binance-futures","ETHUSDT",1722902436766,0.833,2416.68,2416.67,34.366]
["binance-futures","ETHUSDT",1722902436814,0.856,2416.68,2416.67,34.356]
["binance-futures","ETHUSDT",1722902436869,0.955,2416.68,2416.67,34.356]
["binance-futures","ETHUSDT",1722902436921,10.094,2416.68,2416.67,30.613]
["binance-futures","ETHUSDT",1722902436973,10.118,2416.68,2416.67,10.706]
["binance-futures","ETHUSDT",1722902437023,12.145,2416.68,2416.67,7.613]
["binance-futures","ETHUSDT",1722902437073,12.135,2416.68,2416.67,7.672]
["binance-futures","ETHUSDT",1722902437125,12.142,2416.68,2416.67,11.091]
["binance-futures","ETHUSDT",1722902437177,15.698,2416.68,2416.67,11.067]
["binance-futures","ETHUSDT",1722902437228,14.772,2416.68,2416.67,11.905]
["binance-futures","ETHUSDT",1722902437283,11.596,2416.68,2416.67,16.379]
["binance-futures","ETHUSDT",1722902437335,11.794,2416.68,2416.67,16.379]
["binance-futures","ETHUSDT",1722902437384,11.794,2416.68,2416.67,12.122]
["binance-futures","ETHUSDT",1722902437437,11.771,2416.68,2416.67,14.107]
["binance-futures","ETHUSDT",1722902437487,13.26,2416.68,2416.67,14.107]
["binance-futures","ETHUSDT",1722902437540,14.704,2416.68,2416.67,7.43]
["binance-futures","ETHUSDT",1722902437584,14.718,2416.68,2416.67,7.517]
["binance-futures","ETHUSDT",1722902437636,14.718,2416.68,2416.67,3.229]
["binance-futures","ETHUSDT",1722902437696,14.718,2416.68,2416.67,3.242]
["binance-futures","ETHUSDT",1722902437746,15.042,2416.68,2416.67,3.242]
["binance-futures","ETHUSDT",1722902437959,15.042,2416.68,2416.67,3.142]
["binance-futures","ETHUSDT",1722902438012,6.202,2416.68,2416.67,23.62]
["binance-futures","ETHUSDT",1722902438065,14.381,2416.68,2416.67,20.721]
["binance-futures","ETHUSDT",1722902438114,9.94,2416.68,2416.67,20.699]
["binance-futures","ETHUSDT",1722902438162,6.517,2416.68,2416.67,20.699]
["binance-futures","ETHUSDT",1722902438220,6.584,2416.68,2416.67,20.712]
["binance-futures","ETHUSDT",1722902438272,0.025,2416.92,2416.91,18.755]
["binance-futures","ETHUSDT",1722902438323,23.525,2417.07,2417.06,15.586]
["binance-futures","ETHUSDT",1722902438374,22.918,2417.07,2417.06,6.74]
["binance-futures","ETHUSDT",1722902438470,22.931,2417.07,2417.06,6.786]
["binance-futures","ETHUSDT",1722902438527,22.931,2417.07,2417.06,7.614]
["binance-futures","ETHUSDT",1722902438582,22.984,2417.07,2417.06,7.589]
["binance-futures","ETHUSDT",1722902438627,0.282,2417.07,2417.06,21.957]
["binance-futures","ETHUSDT",1722902438685,0.423,2417.07,2417.06,21.971]
["binance-futures","ETHUSDT",1722902438736,0.423,2417.07,2417.06,21.984]
["binance-futures","ETHUSDT",1722902438788,18.453,2417.07,2417.06,13.638]
["binance-futures","ETHUSDT",1722902438840,18.605,2417.07,2417.06,7.345]
["binance-futures","ETHUSDT",1722902438889,18.628,2417.07,2417.06,7.641]
["binance-futures","ETHUSDT",1722902438990,3.434,2417.07,2417.06,22.998]
["binance-futures","ETHUSDT",1722902439044,0.61,2417.07,2417.06,22.998]
["binance-futures","ETHUSDT",1722902439095,0.664,2417.07,2417.06,23.031]
["binance-futures","ETHUSDT",1722902439150,0.664,2417.07,2417.06,23.045]
["binance-futures","ETHUSDT",1722902439204,0.719,2417.07,2417.06,23.045]
["binance-futures","ETHUSDT",1722902439254,0.838,2417.07,2417.06,29.192]
["binance-futures","ETHUSDT",1722902439305,0.919,2417.07,2417.06,29.48]
["binance-futures","ETHUSDT",1722902439355,1.183,2417.07,2417.06,23.333]
["binance-futures","ETHUSDT",1722902439410,1.183,2417.07,2417.06,23.127]
["binance-futures","ETHUSDT",1722902439461,1.183,2417.07,2417.06,23.131]
["binance-futures","ETHUSDT",1722902439514,5.337,2417.07,2417.06,23.131]
["binance-futures","ETHUSDT",1722902439569,3.437,2417.07,2417.06,15.352]
["binance-futures","ETHUSDT",1722902439619,1.908,2417.07,2417.06,14.75]
["binance-futures","ETHUSDT",1722902439672,1.908,2417.07,2417.06,15.578]
["binance-futures","ETHUSDT",1722902439722,1.908,2417.07,2417.06,15.537]
["binance-futures","ETHUSDT",1722902439770,28.147,2417.07,2417.06,9.613]
["binance-futures","ETHUSDT",1722902439825,49.039,2416.86,2416.85,0.014]
["binance-futures","ETHUSDT",1722902439928,30.638,2416.68,2416.67,11.605]
["binance-futures","ETHUSDT",1722902439974,30.651,2416.68,2416.67,10.147]
["binance-futures","ETHUSDT",1722902440034,30.651,2416.68,2416.67,13.738]
["binance-futures","ETHUSDT",1722902440084,31.688,2416.68,2416.67,10.833]
["binance-futures","ETHUSDT",1722902440136,31.815,2416.68,2416.67,2.026]
["binance-futures","ETHUSDT",1722902440187,31.826,2416.68,2416.67,7.284]
["binance-futures","ETHUSDT",1722902440239,11.688,2416.68,2416.67,23.978]
["binance-futures","ETHUSDT",1722902440289,8.528,2416.68,2416.67,24.992]
["binance-futures","ETHUSDT",1722902440341,8.559,2416.68,2416.67,25.206]
["binance-futures","ETHUSDT",1722902440392,2.509,2416.68,2416.67,25.23]
["binance-futures","ETHUSDT",1722902440497,5.616,2416.68,2416.67,25.23]
["binance-futures","ETHUSDT",1722902440548,21.255,2416.68,2416.67,23.023]
["binance-futures","ETHUSDT",1722902440601,23.367,2416.68,2416.67,22.998]
["binance-futures","ETHUSDT",1722902440653,23.367,2416.68,2416.67,21.874]
["binance-futures","ETHUSDT",1722902440751,23.367,2416.68,2416.67,22.702]
["binance-futures","ETHUSDT",1722902440857,2.878,2416.68,2416.67,23.961]
["binance-futures","ETHUSDT",1722902440965,2.482,2416.85,2416.84,65.23]
["binance-futures","ETHUSDT",1722902441014,2.482,2416.85,2416.84,47.947]
["binance-futures","ETHUSDT",1722902441069,2.504,2416.85,2416.84,47.448]
["binance-futures","ETHUSDT",1722902441122,2.442,2416.85,2416.84,59.273]
["binance-futures","ETHUSDT",1722902441176,5.811,2417.11,2417.1,64.752]
["binance-futures","ETHUSDT",1722902441227,22.672,2417.11,2417.1,44.983]
["binance-futures","ETHUSDT",1722902441274,22.694,2417.11,2417.1,33.944]
["binance-futures","ETHUSDT",1722902441331,22.58,2417.11,2417.1,32.623]
["binance-futures","ETHUSDT",1722902441380,20.139,2417.11,2417.1,32.623]
["binance-futures","ETHUSDT",1722902441486,20.167,2417.11,2417.1,26.102]
["binance-futures","ETHUSDT",1722902441536,20.167,2417.11,2417.1,24.16]
["binance-futures","ETHUSDT",1722902441587,20.392,2417.11,2417.1,26.377]
["binance-futures","ETHUSDT",1722902441640,20.392,2417.11,2417.1,26.521]
["binance-futures","ETHUSDT",1722902441691,20.402,2417.11,2417.1,26.719]
["binance-futures","ETHUSDT",1722902441792,20.402,2417.11,2417.1,26.499]
["binance-futures","ETHUSDT",1722902441852,1.5,2416.87,2416.86,3.429]
["binance-futures","ETHUSDT",1722902441903,48.638,2416.85,2416.84,0.034]
["binance-futures","ETHUSDT",1722902441954,57.402,2416.71,2416.7,2.707]
["binance-futures","ETHUSDT",1722902442005,8.024,2416.48,2416.46,0.01]
["binance-futures","ETHUSDT",1722902442056,21.783,2416.47,2416.46,0.01]
["binance-futures","ETHUSDT",1722902442107,18.472,2416.47,2416.46,0.01]
["binance-futures","ETHUSDT",1722902442158,18.961,2416.47,2416.46,3.391]
["binance-futures","ETHUSDT",1722902442208,18.796,2416.47,2416.46,4.232]
["binance-futures","ETHUSDT",1722902442261,18.796,2416.47,2416.46,4.266]
["binance-futures","ETHUSDT",1722902442310,23.007,2416.47,2416.46,4.266]
["binance-futures","ETHUSDT",1722902442366,23.004,2416.47,2416.46,4.266]
["binance-futures","ETHUSDT",1722902442473,23.033,2416.47,2416.46,3.766]
["binance-futures","ETHUSDT",1722902442523,23.013,2416.47,2416.46,0.047]
["binance-futures","ETHUSDT",1722902442573,23.023,2416.47,2416.46,0.047]
["binance-futures","ETHUSDT",1722902442780,1.696,2416.11,2416.1,9.48]
["binance-futures","ETHUSDT",1722902442834,41.244,2416.11,2416.1,14.96]
["binance-futures","ETHUSDT",1722902442885,20.538,2416.11,2416.1,14.549]
["binance-futures","ETHUSDT",1722902442936,15.281,2416.11,2416.1,21.15]
["binance-futures","ETHUSDT",1722902442985,15.31,2416.11,2416.1,21.228]
["binance-futures","ETHUSDT",1722902443040,15.31,2416.11,2416.1,21.354]
["binance-futures","ETHUSDT",1722902443090,18.708,2416.11,2416.1,21.354]
["binance-futures","ETHUSDT",1722902443142,11.381,2416.11,2416.1,21.354]
["binance-futures","ETHUSDT",1722902443193,12.719,2416.11,2416.1,22.378]
["binance-futures","ETHUSDT",1722902443246,16.173,2416.11,2416.1,22.378]
["binance-futures","ETHUSDT",1722902443296,16.818,2416.11,2416.1,22.388]
["binance-futures","ETHUSDT",1722902443351,17.068,2416.11,2416.1,6.021]
["binance-futures","ETHUSDT",1722902443402,48.224,2416.03,2416.02,0.151]
["binance-futures","ETHUSDT",1722902443453,61.108,2415.98,2415.97,0.057]
["binance-futures","ETHUSDT",1722902443504,12.91,2415.98,2415.97,54.059]
["binance-futures","ETHUSDT",1722902443555,11.163,2415.98,2415.97,35.294]
["binance-futures","ETHUSDT",1722902443606,7.751,2415.98,2415.97,35.312]
["binance-futures","ETHUSDT",1722902443655,14.104,2415.98,2415.97,36.14]
["binance-futures","ETHUSDT",1722902443709,13.331,2415.98,2415.97,18.346]
["binance-futures","ETHUSDT",1722902443762,11.88,2415.98,2415.97,11.976]
["binance-futures","ETHUSDT",1722902443812,12.548,2415.98,2415.97,11.923]
["binance-futures","ETHUSDT",1722902443861,12.624,2415.98,2415.97,11.923]
["binance-futures","ETHUSDT",1722902443968,12.614,2415.98,2415.97,0.028]
["binance-futures","ETHUSDT",1722902444018,13.452,2415.98,2415.97,0.018]
["binance-futures","ETHUSDT",1722902444121,25.264,2415.87,2415.86,1.85]
["binance-futures","ETHUSDT",1722902444173,25.41,2415.87,2415.86,2.96]
["binance-futures","ETHUSDT",1722902444224,26.744,2415.87,2415.86,2.904]
["binance-futures","ETHUSDT",1722902444274,26.804,2415.87,2415.86,2.904]
["binance-futures","ETHUSDT",1722902444327,27.596,2415.87,2415.86,2.758]
["binance-futures","ETHUSDT",1722902444372,27.678,2415.87,2415.86,2.758]
["binance-futures","ETHUSDT",1722902444433,28.847,2415.87,2415.86,2.758]
["binance-futures","ETHUSDT",1722902444484,28.847,2415.87,2415.86,2.78]
["binance-futures","ETHUSDT",1722902444536,3.442,2415.91,2415.9,49.699]
["binance-futures","ETHUSDT",1722902444587,1.326,2415.98,2415.97,60.85]
["binance-futures","ETHUSDT",1722902444638,1.339,2415.98,2415.97,62.997]
["binance-futures","ETHUSDT",1722902444688,1.348,2415.98,2415.97,69.682]
["binance-futures","ETHUSDT",1722902444791,16.56,2415.98,2415.97,32.77]
["binance-futures","ETHUSDT",1722902444844,22.46,2415.98,2415.97,1.758]
["binance-futures","ETHUSDT",1722902444895,23.613,2415.98,2415.97,9.372]
["binance-futures","ETHUSDT",1722902444947,18.794,2415.98,2415.97,0.555]
["binance-futures","ETHUSDT",1722902444995,18.807,2415.98,2415.97,0.555]
["binance-futures","ETHUSDT",1722902445052,18.807,2415.98,2415.97,7.56]
["binance-futures","ETHUSDT",1722902445102,21.806,2415.98,2415.97,6.722]
["binance-futures","ETHUSDT",1722902445153,10.92,2415.98,2415.97,18.15]
["binance-futures","ETHUSDT",1722902445207,10.987,2415.98,2415.97,19.478]
["binance-futures","ETHUSDT",1722902445255,11.618,2415.98,2415.97,23.308]
["binance-futures","ETHUSDT",1722902445310,11.628,2415.98,2415.97,23.318]
["binance-futures","ETHUSDT",1722902445361,9.21,2415.98,2415.97,23.318]
["binance-futures","ETHUSDT",1722902445520,12.673,2415.98,2415.97,13.813]
["binance-futures","ETHUSDT",1722902445568,24.178,2415.98,2415.97,11.181]
["binance-futures","ETHUSDT",1722902445675,0.591,2415.37,2415.36,7.176]
["binance-futures","ETHUSDT",1722902445726,11.464,2415.37,2415.36,36.275]
["binance-futures","ETHUSDT",1722902445777,15.532,2415.37,2415.36,22.53]
["binance-futures","ETHUSDT",1722902445829,15.554,2415.37,2415.36,9.16]
["binance-futures","ETHUSDT",1722902445881,12.234,2415.37,2415.36,12.299]
["binance-futures","ETHUSDT",1722902445933,11.996,2415.37,2415.36,14.01]
["binance-futures","ETHUSDT",1722902446035,12.03,2415.37,2415.36,12.028]
["binance-futures","ETHUSDT",1722902446087,10.914,2415.37,2415.36,11.36]
["binance-futures","ETHUSDT",1722902446137,13.708,2415.37,2415.36,13.39]
["binance-futures","ETHUSDT",1722902446191,15.361,2415.37,2415.36,14.569]
["binance-futures","ETHUSDT",1722902446239,0.243,2415.98,2415.97,12.159]
["binance-futures","ETHUSDT",1722902446292,7.384,2415.98,2415.97,28.768]
["binance-futures","ETHUSDT",1722902446344,14.362,2415.98,2415.97,26.268]
["binance-futures","ETHUSDT",1722902446395,0.915,2415.98,2415.97,20.494]
["binance-futures","ETHUSDT",1722902446447,4.394,2416.09,2416.08,54.191]
["binance-futures","ETHUSDT",1722902446496,7.823,2416.09,2416.08,55.019]
["binance-futures","ETHUSDT",1722902446548,7.893,2416.09,2416.08,55.019]
["binance-futures","ETHUSDT",1722902446600,4.464,2416.09,2416.08,55.003]
["binance-futures","ETHUSDT",1722902446652,11.395,2416.09,2416.08,55.029]
["binance-futures","ETHUSDT",1722902446702,22.921,2416.09,2416.08,12.847]
["binance-futures","ETHUSDT",1722902446754,23.745,2415.98,2415.97,10.666]
["binance-futures","ETHUSDT",1722902446805,44.778,2415.98,2415.97,0.07]
["binance-futures","ETHUSDT",1722902446857,32.63,2415.67,2415.66,4.452]
["binance-futures","ETHUSDT",1722902446907,32.63,2415.67,2415.66,7.881]
["binance-futures","ETHUSDT",1722902446959,1.646,2415.67,2415.66,24.129]
["binance-futures","ETHUSDT",1722902447060,1.729,2415.67,2415.66,24.142]
["binance-futures","ETHUSDT",1722902447113,1.742,2415.67,2415.66,26.613]
["binance-futures","ETHUSDT",1722902447215,2.572,2415.67,2415.66,26.613]
["binance-futures","ETHUSDT",1722902447266,5.455,2415.67,2415.66,24.016]
["binance-futures","ETHUSDT",1722902447319,5.819,2415.67,2415.66,28.883]
["binance-futures","ETHUSDT",1722902447371,3.365,2415.73,2415.69,5.352]
["binance-futures","ETHUSDT",1722902447422,0.012,2416.4,2416.36,1.01]
["binance-futures","ETHUSDT",1722902447473,0.009,2416.47,2416.45,0.011]
["binance-futures","ETHUSDT",1722902447524,3.127,2416.48,2416.47,59.492]
["binance-futures","ETHUSDT",1722902447575,0.009,2416.69,2416.66,1.551]
["binance-futures","ETHUSDT",1722902447626,0.009,2416.69,2416.68,30.659]
["binance-futures","ETHUSDT",1722902447676,11.84,2416.69,2416.68,29.094]
["binance-futures","ETHUSDT",1722902447727,11.821,2416.69,2416.68,29.664]
["binance-futures","ETHUSDT",1722902447780,9.083,2416.69,2416.68,34.823]
["binance-futures","ETHUSDT",1722902447830,14.628,2416.69,2416.68,34.86]
["binance-futures","ETHUSDT",1722902447884,14.641,2416.69,2416.68,19.54]
["binance-futures","ETHUSDT",1722902447934,12.67,2416.69,2416.68,10.542]
["binance-futures","ETHUSDT",1722902447986,12.67,2416.69,2416.68,11.37]
["binance-futures","ETHUSDT",1722902448034,12.67,2416.69,2416.68,13.798]
["binance-futures","ETHUSDT",1722902448088,6.539,2416.69,2416.68,17.431]
["binance-futures","ETHUSDT",1722902448134,0.02,2416.69,2416.68,17.441]
["binance-futures","ETHUSDT",1722902448193,0.02,2416.69,2416.68,23.612]
["binance-futures","ETHUSDT",1722902448244,0.058,2416.69,2416.68,23.612]
["binance-futures","ETHUSDT",1722902448294,0.1,2416.69,2416.68,18.14]
["binance-futures","ETHUSDT",1722902448345,4.532,2416.69,2416.68,15.596]
["binance-futures","ETHUSDT",1722902448451,1.228,2416.69,2416.68,16.424]
["binance-futures","ETHUSDT",1722902448503,0.09,2416.79,2416.78,2.917]
["binance-futures","ETHUSDT",1722902448556,0.09,2416.79,2416.78,68.445]
["binance-futures","ETHUSDT",1722902448607,14.43,2416.79,2416.78,62.608]
["binance-futures","ETHUSDT",1722902448657,14.252,2416.79,2416.78,11.377]
["binance-futures","ETHUSDT",1722902448709,14.265,2416.79,2416.78,12.339]
["binance-futures","ETHUSDT",1722902448761,11.369,2416.79,2416.78,12.339]
["binance-futures","ETHUSDT",1722902448812,11.369,2416.79,2416.78,10.59]
["binance-futures","ETHUSDT",1722902448861,13.534,2416.79,2416.78,13.008]
["binance-futures","ETHUSDT",1722902448912,13.534,2416.79,2416.78,14.701]
["binance-futures","ETHUSDT",1722902449021,2.702,2416.77,2416.73,1.55]
["binance-futures","ETHUSDT",1722902449122,34.56,2416.37,2416.36,8.714]
["binance-futures","ETHUSDT",1722902449174,15.166,2416.37,2416.36,21.075]
["binance-futures","ETHUSDT",1722902449225,15.179,2416.37,2416.36,21.017]
["binance-futures","ETHUSDT",1722902449271,15.179,2416.37,2416.36,12.771]
["binance-futures","ETHUSDT",1722902449329,15.295,2416.37,2416.36,8.263]
["binance-futures","ETHUSDT",1722902449380,14.761,2416.37,2416.36,11.906]
["binance-futures","ETHUSDT",1722902449432,0.375,2416.37,2416.36,11.919]
["binance-futures","ETHUSDT",1722902449484,0.431,2416.37,2416.36,12.747]
["binance-futures","ETHUSDT",1722902449535,6.213,2416.5,2416.49,26.451]
["binance-futures","ETHUSDT",1722902449586,9.979,2416.59,2416.58,18.214]
["binance-futures","ETHUSDT",1722902449638,9.992,2416.59,2416.58,20.148]
["binance-futures","ETHUSDT",1722902449692,12.994,2416.59,2416.58,20.18]
["binance-futures","ETHUSDT",1722902449744,3.451,2416.64,2416.63,30.317]
["binance-futures","ETHUSDT",1722902449797,3.372,2416.64,2416.63,40.987]
["binance-futures","ETHUSDT",1722902449845,39.109,2416.78,2416.77,5.776]
["binance-futures","ETHUSDT",1722902449892,4.577,2416.78,2416.77,22.675]
["binance-futures","ETHUSDT",1722902449951,1.126,2416.78,2416.77,39.582]
["binance-futures","ETHUSDT",1722902450106,1.126,2416.78,2416.77,39.611]
["binance-futures","ETHUSDT",1722902450154,1.139,2416.78,2416.77,39.737]
["binance-futures","ETHUSDT",1722902450266,3.912,2416.78,2416.77,39.191]
["binance-futures","ETHUSDT",1722902450314,11.865,2416.78,2416.77,39.097]
["binance-futures","ETHUSDT",1722902450369,12.18,2416.78,2416.77,24.874]
["binance-futures","ETHUSDT",1722902450473,18.214,2416.78,2416.77,24.885]
["binance-futures","ETHUSDT",1722902450523,19.968,2416.78,2416.77,24.885]
["binance-futures","ETHUSDT",1722902450735,19.968,2416.78,2416.77,24.883]
["binance-futures","ETHUSDT",1722902450893,19.948,2416.78,2416.77,25.711]
["binance-futures","ETHUSDT",1722902450951,13.067,2416.78,2416.77,20.723]
["binance-futures","ETHUSDT",1722902451002,13.067,2416.78,2416.77,22.598]
["binance-futures","ETHUSDT",1722902451104,9.44,2416.78,2416.77,22.592]
["binance-futures","ETHUSDT",1722902451163,0.009,2416.97,2416.84,15.362]
["binance-futures","ETHUSDT",1722902451214,0.009,2416.97,2416.84,65.104]
["binance-futures","ETHUSDT",1722902451266,1.582,2417.0,2416.99,40.778]
["binance-futures","ETHUSDT",1722902451317,5.327,2417.0,2416.99,40.791]
["binance-futures","ETHUSDT",1722902451368,8.557,2417.0,2416.99,40.662]
["binance-futures","ETHUSDT",1722902451420,8.78,2417.0,2416.99,36.434]
["binance-futures","ETHUSDT",1722902451467,13.341,2417.0,2416.99,36.434]
["binance-futures","ETHUSDT",1722902451527,13.341,2417.0,2416.99,37.283]
["binance-futures","ETHUSDT",1722902451571,13.591,2417.0,2416.99,36.455]
["binance-futures","ETHUSDT",1722902451627,13.591,2417.0,2416.99,36.445]
["binance-futures","ETHUSDT",1722902451731,28.927,2416.53,2416.52,2.94]
["binance-futures","ETHUSDT",1722902451782,26.508,2416.53,2416.52,18.014]
["binance-futures","ETHUSDT",1722902451833,6.769,2416.53,2416.52,13.09]
["binance-futures","ETHUSDT",1722902451884,11.31,2416.53,2416.52,13.566]
["binance-futures","ETHUSDT",1722902451933,7.894,2416.53,2416.52,18.263]
["binance-futures","ETHUSDT",1722902451986,8.346,2416.53,2416.52,20.219]
["binance-futures","ETHUSDT",1722902452036,0.024,2416.61,2416.6,64.673]
["binance-futures","ETHUSDT",1722902452143,0.387,2416.61,2416.6,64.673]
["binance-futures","ETHUSDT",1722902452194,2.674,2416.61,2416.6,64.683]
["binance-futures","ETHUSDT",1722902452248,2.687,2416.61,2416.6,65.427]
["binance-futures","ETHUSDT",1722902452301,1.269,2416.78,2416.77,20.871]
["binance-futures","ETHUSDT",1722902452352,1.995,2417.0,2416.99,62.677]
["binance-futures","ETHUSDT",1722902452403,13.158,2417.0,2416.99,17.69]
["binance-futures","ETHUSDT",1722902452454,9.768,2417.0,2416.99,20.485]
["binance-futures","ETHUSDT",1722902452505,21.828,2417.0,2416.99,17.84]
["binance-futures","ETHUSDT",1722902452558,18.409,2417.0,2416.99,18.386]
["binance-futures","ETHUSDT",1722902452611,0.459,2417.0,2416.99,30.361]
["binance-futures","ETHUSDT",1722902452662,5.945,2417.12,2417.1,51.559]
["binance-futures","ETHUSDT",1722902452713,5.637,2417.11,2417.1,57.399]
["binance-futures","ETHUSDT",1722902452764,5.637,2417.11,2417.1,53.846]
["binance-futures","ETHUSDT",1722902452813,5.637,2417.11,2417.1,53.865]
["binance-futures","ETHUSDT",1722902452867,0.021,2417.18,2417.17,70.04]
["binance-futures","ETHUSDT",1722902452919,0.03,2417.18,2417.17,69.368]
["binance-futures","ETHUSDT",1722902452968,0.009,2417.18,2417.17,69.488]
["binance-futures","ETHUSDT",1722902453021,36.254,2417.41,2417.4,10.639]
["binance-futures","ETHUSDT",1722902453072,16.087,2417.21,2417.2,8.882]
["binance-futures","ETHUSDT",1722902453123,46.86,2417.17,2417.16,9.847]
["binance-futures","ETHUSDT",1722902453174,57.289,2417.11,2417.1,0.8]
["binance-futures","ETHUSDT",1722902453228,49.038,2417.01,2417.0,6.872]
["binance-futures","ETHUSDT",1722902453278,49.051,2417.01,2417.0,6.155]
["binance-futures","ETHUSDT",1722902453331,48.215,2417.01,2417.0,4.514]
["binance-futures","ETHUSDT",1722902453385,46.486,2417.01,2417.0,4.141]
["binance-futures","ETHUSDT",1722902453435,46.366,2417.01,2417.0,3.424]
["binance-futures","ETHUSDT",1722902453487,46.366,2417.01,2417.0,5.048]
["binance-futures","ETHUSDT",1722902453537,46.376,2417.01,2417.0,5.048]
["binance-futures","ETHUSDT",1722902453642,4.52,2417.01,2417.0,31.789]
["binance-futures","ETHUSDT",1722902453693,7.767,2417.1,2417.09,48.019]
["binance-futures","ETHUSDT",1722902453744,0.367,2417.4,2417.39,44.0]
["binance-futures","ETHUSDT",1722902453795,0.38,2417.4,2417.39,44.013]
["binance-futures","ETHUSDT",1722902453845,0.38,2417.4,2417.39,44.026]
["binance-futures","ETHUSDT",1722902453900,0.38,2417.4,2417.39,44.048]
["binance-futures","ETHUSDT",1722902453950,0.38,2417.4,2417.39,44.059]
["binance-futures","ETHUSDT",1722902454001,31.641,2417.4,2417.39,1.658]
["binance-futures","ETHUSDT",1722902454052,33.235,2417.23,2417.22,9.697]
["binance-futures","ETHUSDT",1722902454103,33.248,2417.23,2417.22,5.747]
["binance-futures","ETHUSDT",1722902454153,27.848,2417.23,2417.22,8.02]
["binance-futures","ETHUSDT",1722902454205,19.134,2417.23,2417.22,14.322]
["binance-futures","ETHUSDT",1722902454257,6.628,2417.23,2417.22,16.715]
["binance-futures","ETHUSDT",1722902454308,11.157,2417.41,2417.4,39.379]
["binance-futures","ETHUSDT",1722902454359,2.632,2417.41,2417.4,46.315]
["binance-futures","ETHUSDT",1722902454410,2.645,2417.41,2417.4,45.315]
["binance-futures","ETHUSDT",1722902454463,2.658,2417.41,2417.4,46.143]
["binance-futures","ETHUSDT",1722902454510,2.658,2417.41,2417.4,46.418]
["binance-futures","ETHUSDT",1722902454561,2.648,2417.41,2417.4,42.76]
["binance-futures","ETHUSDT",1722902454615,2.55,2417.41,2417.4,42.772]
["binance-futures","ETHUSDT",1722902454665,6.23,2417.57,2417.51,53.891]
["binance-futures","ETHUSDT",1722902454719,6.23,2417.57,2417.56,36.454]
["binance-futures","ETHUSDT",1722902454770,6.164,2417.57,2417.56,39.147]
["binance-futures","ETHUSDT",1722902454876,6.164,2417.57,2417.56,39.668]
["binance-futures","ETHUSDT",1722902454927,6.164,2417.57,2417.56,31.106]
["binance-futures","ETHUSDT",1722902454977,6.164,2417.57,2417.56,32.642]
["binance-futures","ETHUSDT",1722902455030,6.164,2417.57,2417.56,32.527]
["binance-futures","ETHUSDT",1722902455071,6.164,2417.57,2417.56,32.541]
["binance-futures","ETHUSDT",1722902455135,6.181,2417.57,2417.56,32.531]
["binance-futures","ETHUSDT",1722902455184,6.191,2417.57,2417.56,32.551]
["binance-futures","ETHUSDT",1722902455238,13.672,2417.57,2417.56,27.027]
["binance-futures","ETHUSDT",1722902455286,13.672,2417.57,2417.56,27.295]
["binance-futures","ETHUSDT",1722902455341,11.211,2417.57,2417.56,19.938]
["binance-futures","ETHUSDT",1722902455388,11.383,2417.57,2417.56,19.938]
["binance-futures","ETHUSDT",1722902455446,11.396,2417.57,2417.56,19.941]
["binance-futures","ETHUSDT",1722902455497,6.609,2417.57,2417.56,19.941]
["binance-futures","ETHUSDT",1722902455549,6.609,2417.57,2417.56,19.559]
["binance-futures","ETHUSDT",1722902455601,0.009,2417.81,2417.8,8.897]
["binance-futures","ETHUSDT",1722902455652,0.014,2417.88,2417.83,54.598]
["binance-futures","ETHUSDT",1722902455703,0.009,2417.84,2417.83,56.544]
["binance-futures","ETHUSDT",1722902455753,16.9,2417.91,2417.9,26.85]
["binance-futures","ETHUSDT",1722902455805,17.0,2417.91,2417.9,26.015]
["binance-futures","ETHUSDT",1722902455850,17.013,2417.91,2417.9,10.713]
["binance-futures","ETHUSDT",1722902455907,17.013,2417.91,2417.9,11.099]
["binance-futures","ETHUSDT",1722902455962,17.013,2417.91,2417.9,11.154]
["binance-futures","ETHUSDT",1722902456066,17.013,2417.91,2417.9,12.626]
["binance-futures","ETHUSDT",1722902456118,25.519,2417.91,2417.9,12.486]
["binance-futures","ETHUSDT",1722902456170,25.529,2417.91,2417.9,11.807]
["binance-futures","ETHUSDT",1722902456221,25.553,2417.91,2417.9,11.807]
["binance-futures","ETHUSDT",1722902456328,15.618,2417.62,2417.61,20.149]
["binance-futures","ETHUSDT",1722902456379,15.633,2417.62,2417.61,3.057]
["binance-futures","ETHUSDT",1722902456431,15.66,2417.62,2417.61,0.153]
["binance-futures","ETHUSDT",1722902456532,16.559,2417.62,2417.61,0.153]
["binance-futures","ETHUSDT",1722902456584,17.387,2417.62,2417.61,0.153]
["binance-futures","ETHUSDT",1722902456636,0.5,2416.98,2416.97,1.535]
["binance-futures","ETHUSDT",1722902456688,0.905,2417.37,2417.36,35.976]
["binance-futures","ETHUSDT",1722902456739,0.02,2417.55,2417.54,52.771]
["binance-futures","ETHUSDT",1722902456790,0.01,2417.55,2417.54,53.306]
["binance-futures","ETHUSDT",1722902456841,0.06,2417.55,2417.54,55.158]
["binance-futures","ETHUSDT",1722902456895,0.127,2417.71,2417.7,55.253]
["binance-futures","ETHUSDT",1722902456947,17.543,2417.81,2417.8,14.495]
["binance-futures","ETHUSDT",1722902456998,6.382,2417.91,2417.9,52.089]
["binance-futures","ETHUSDT",1722902457048,6.382,2417.91,2417.9,57.763]
["binance-futures","ETHUSDT",1722902457100,6.382,2417.91,2417.9,57.809]
["binance-futures","ETHUSDT",1722902457152,6.434,2417.91,2417.9,57.822]
["binance-futures","ETHUSDT",1722902457206,6.559,2417.91,2417.9,57.822]
["binance-futures","ETHUSDT",1722902457257,6.582,2417.91,2417.9,57.822]
["binance-futures","ETHUSDT",1722902457309,7.833,2417.91,2417.9,57.834]
["binance-futures","ETHUSDT",1722902457364,11.378,2417.91,2417.9,54.356]
["binance-futures","ETHUSDT",1722902457418,11.468,2417.91,2417.9,54.93]
["binance-futures","ETHUSDT",1722902457466,11.883,2417.91,2417.9,54.179]
["binance-futures","ETHUSDT",1722902457520,11.893,2417.91,2417.9,49.747]
["binance-futures","ETHUSDT",1722902457575,8.464,2417.91,2417.9,49.805]
["binance-futures","ETHUSDT",1722902457631,8.464,2417.91,2417.9,50.633]
["binance-futures","ETHUSDT",1722902457684,5.218,2417.94,2417.93,80.747]
["binance-futures","ETHUSDT",1722902457735,2.249,2418.16,2418.15,64.754]
["binance-futures","ETHUSDT",1722902457786,2.249,2418.16,2418.15,65.803]
["binance-futures","ETHUSDT",1722902457886,2.249,2418.16,2418.15,65.533]
["binance-futures","ETHUSDT",1722902457939,4.298,2418.16,2418.15,65.878]
["binance-futures","ETHUSDT",1722902457989,4.298,2418.16,2418.15,64.324]
["binance-futures","ETHUSDT",1722902458047,19.084,2418.3,2418.29,19.507]
["binance-futures","ETHUSDT",1722902458098,19.084,2418.3,2418.29,19.57]
["binance-futures","ETHUSDT",1722902458149,19.318,2418.3,2418.29,5.967]
["binance-futures","ETHUSDT",1722902458249,19.383,2418.3,2418.29,5.957]
["binance-futures","ETHUSDT",1722902458304,18.555,2418.3,2418.29,7.017]
["binance-futures","ETHUSDT",1722902458356,18.555,2418.3,2418.29,5.685]
["binance-futures","ETHUSDT",1722902458408,15.157,2418.3,2418.29,18.211]
["binance-futures","ETHUSDT",1722902458460,5.732,2418.3,2418.29,20.708]
["binance-futures","ETHUSDT",1722902458512,5.653,2418.3,2418.29,23.444]
["binance-futures","ETHUSDT",1722902458614,5.643,2418.3,2418.29,22.626]
["binance-futures","ETHUSDT",1722902458666,10.07,2418.3,2418.29,22.626]
["binance-futures","ETHUSDT",1722902458716,6.623,2418.3,2418.29,22.626]
["binance-futures","ETHUSDT",1722902458767,1.565,2418.11,2418.1,39.257]
["binance-futures","ETHUSDT",1722902458818,11.327,2418.11,2418.1,33.365]
["binance-futures","ETHUSDT",1722902458867,5.862,2418.11,2418.1,34.193]
["binance-futures","ETHUSDT",1722902458973,5.937,2418.11,2418.1,34.193]
["binance-futures","ETHUSDT",1722902459076,5.924,2418.11,2418.1,34.222]
["binance-futures","ETHUSDT",1722902459130,24.581,2418.11,2418.1,21.074]
["binance-futures","ETHUSDT",1722902459182,25.409,2418.11,2418.1,4.205]
["binance-futures","ETHUSDT",1722902459232,24.613,2418.11,2418.1,7.44]
["binance-futures","ETHUSDT",1722902459284,33.7,2418.11,2418.1,5.419]
["binance-futures","ETHUSDT",1722902459335,9.881,2417.98,2417.97,0.62]
["binance-futures","ETHUSDT",1722902459384,55.505,2417.98,2417.97,2.023]
["binance-futures","ETHUSDT",1722902459437,55.884,2417.98,2417.97,2.043]
["binance-futures","ETHUSDT",1722902459488,53.408,2417.98,2417.97,2.043]
["binance-futures","ETHUSDT",1722902459540,49.674,2417.98,2417.97,2.056]
["binance-futures","ETHUSDT",1722902459590,36.077,2417.98,2417.97,14.308]
["binance-futures","ETHUSDT",1722902459645,10.401,2417.98,2417.97,21.572]
["binance-futures","ETHUSDT",1722902459697,23.477,2418.29,2418.28,24.816]
["binance-futures","ETHUSDT",1722902459747,12.219,2418.29,2418.28,24.816]
["binance-futures","ETHUSDT",1722902459798,9.749,2418.29,2418.28,24.433]
["binance-futures","ETHUSDT",1722902459849,4.283,2418.29,2418.28,22.554]
["binance-futures","ETHUSDT",1722902459899,5.752,2418.29,2418.28,22.999]
["binance-futures","ETHUSDT",1722902459949,5.752,2418.29,2418.28,23.019]
["binance-futures","ETHUSDT",1722902460003,6.124,2418.29,2418.28,23.019]
["binance-futures","ETHUSDT",1722902460055,3.957,2418.29,2418.28,17.807]
["binance-futures","ETHUSDT",1722902460105,14.766,2418.29,2418.28,14.363]
["binance-futures","ETHUSDT",1722902460206,14.779,2418.29,2418.28,14.431]
["binance-futures","ETHUSDT",1722902460263,12.457,2418.29,2418.28,12.479]
["binance-futures","ETHUSDT",1722902460313,13.614,2418.29,2418.28,12.468]
["binance-futures","ETHUSDT",1722902460367,14.452,2418.29,2418.28,3.097]
["binance-futures","ETHUSDT",1722902460418,58.24,2418.15,2418.14,0.021]
["binance-futures","ETHUSDT",1722902460469,31.068,2418.01,2418.0,5.07]
["binance-futures","ETHUSDT",1722902460518,36.894,2417.98,2417.97,6.435]
["binance-futures","ETHUSDT",1722902460572,0.48,2417.98,2417.97,30.88]
["binance-futures","ETHUSDT",1722902460626,6.187,2417.98,2417.97,25.388]
["binance-futures","ETHUSDT",1722902460678,18.347,2417.98,2417.97,1.386]
["binance-futures","ETHUSDT",1722902460728,18.36,2417.98,2417.97,0.633]
["binance-futures","ETHUSDT",1722902460779,5.776,2417.98,2417.97,27.779]
["binance-futures","ETHUSDT",1722902460832,2.053,2417.98,2417.97,29.82]
["binance-futures","ETHUSDT",1722902460883,2.296,2418.29,2418.28,68.46]
["binance-futures","ETHUSDT",1722902460934,2.309,2418.29,2418.28,55.533]
["binance-futures","ETHUSDT",1722902460984,14.152,2418.29,2418.28,53.533]
["binance-futures","ETHUSDT",1722902461038,13.208,2418.29,2418.28,44.162]
["binance-futures","ETHUSDT",1722902461084,13.217,2418.29,2418.28,44.192]
["binance-futures","ETHUSDT",1722902461141,14.045,2418.29,2418.28,27.511]
["binance-futures","ETHUSDT",1722902461189,22.74,2418.29,2418.28,0.09]
["binance-futures","ETHUSDT",1722902461246,22.759,2418.29,2418.28,2.19]
["binance-futures","ETHUSDT",1722902461297,4.289,2418.29,2418.28,21.458]
["binance-futures","ETHUSDT",1722902461348,1.88,2418.3,2418.29,62.495]
["binance-futures","ETHUSDT",1722902461400,1.915,2418.3,2418.29,62.508]
["binance-futures","ETHUSDT",1722902461451,2.099,2418.3,2418.29,62.508]
["binance-futures","ETHUSDT",1722902461508,2.099,2418.3,2418.29,61.68]
["binance-futures","ETHUSDT",1722902461559,2.02,2418.3,2418.29,61.67]
["binance-futures","ETHUSDT",1722902461606,2.02,2418.3,2418.29,58.285]
["binance-futures","ETHUSDT",1722902461815,0.022,2418.85,2418.76,0.5]
["binance-futures","ETHUSDT",1722902461866,0.009,2418.85,2418.79,26.602]
["binance-futures","ETHUSDT",1722902461916,1.813,2418.82,2418.81,47.916]
["binance-futures","ETHUSDT",1722902461967,3.438,2418.85,2418.84,54.817]
["binance-futures","ETHUSDT",1722902462019,14.75,2418.85,2418.84,20.523]
["binance-futures","ETHUSDT",1722902462071,19.277,2418.85,2418.84,0.01]
["binance-futures","ETHUSDT",1722902462122,26.026,2418.71,2418.7,2.866]
["binance-futures","ETHUSDT",1722902462171,26.039,2418.71,2418.7,0.241]
["binance-futures","ETHUSDT",1722902462276,25.286,2418.71,2418.7,0.241]
["binance-futures","ETHUSDT",1722902462328,54.88,2418.56,2418.55,3.664]
["binance-futures","ETHUSDT",1722902462379,8.494,2418.43,2418.32,0.018]
["binance-futures","ETHUSDT",1722902462430,43.765,2418.43,2418.42,15.79]
["binance-futures","ETHUSDT",1722902462481,44.163,2418.43,2418.42,15.79]
["binance-futures","ETHUSDT",1722902462531,69.53,2418.43,2418.42,15.79]
["binance-futures","ETHUSDT",1722902462583,51.218,2418.43,2418.42,15.799]
["binance-futures","ETHUSDT",1722902462636,51.218,2418.43,2418.42,15.893]
["binance-futures","ETHUSDT",1722902462684,51.231,2418.43,2418.42,15.906]
["binance-futures","ETHUSDT",1722902462738,50.656,2418.43,2418.42,15.906]
["binance-futures","ETHUSDT",1722902462839,50.786,2418.43,2418.42,15.187]
["binance-futures","ETHUSDT",1722902462891,50.826,2418.43,2418.42,15.197]
["binance-futures","ETHUSDT",1722902462946,51.664,2418.43,2418.42,14.187]
["binance-futures","ETHUSDT",1722902463050,42.332,2418.11,2418.04,0.5]
["binance-futures","ETHUSDT",1722902463100,50.327,2418.08,2418.07,12.074]
["binance-futures","ETHUSDT",1722902463150,50.327,2418.08,2418.07,10.165]
["binance-futures","ETHUSDT",1722902463205,50.327,2418.08,2418.07,10.377]
["binance-futures","ETHUSDT",1722902463305,50.327,2418.08,2418.07,10.399]
["binance-futures","ETHUSDT",1722902463362,5.054,2418.01,2417.97,0.009]
["binance-futures","ETHUSDT",1722902463413,49.827,2417.94,2417.9,0.151]
["binance-futures","ETHUSDT",1722902463464,22.551,2417.94,2417.93,11.959]
["binance-futures","ETHUSDT",1722902463514,8.481,2417.94,2417.93,17.568]
["binance-futures","ETHUSDT",1722902463566,10.531,2417.94,2417.93,23.117]
["binance-futures","ETHUSDT",1722902463617,6.705,2417.94,2417.93,23.117]
["binance-futures","ETHUSDT",1722902463667,6.591,2417.94,2417.93,23.117]
["binance-futures","ETHUSDT",1722902463716,6.604,2417.94,2417.93,23.152]
["binance-futures","ETHUSDT",1722902463768,6.622,2417.94,2417.93,23.152]
["binance-futures","ETHUSDT",1722902463876,0.234,2418.08,2418.07,56.742]
["binance-futures","ETHUSDT",1722902463927,5.989,2418.1,2418.09,82.515]
["binance-futures","ETHUSDT",1722902463979,5.989,2418.1,2418.09,83.027]
["binance-futures","ETHUSDT",1722902464030,5.989,2418.1,2418.09,83.539]
["binance-futures","ETHUSDT",1722902464080,5.822,2418.1,2418.09,83.554]
["binance-futures","ETHUSDT",1722902464132,3.761,2418.26,2418.25,45.896]
["binance-futures","ETHUSDT",1722902464183,0.079,2418.43,2418.42,60.84]
["binance-futures","ETHUSDT",1722902464234,13.936,2418.43,2418.42,0.099]
["binance-futures","ETHUSDT",1722902464285,13.936,2418.43,2418.42,0.044]
["binance-futures","ETHUSDT",1722902464336,0.013,2418.58,2418.57,42.572]
["binance-futures","ETHUSDT",1722902464387,0.158,2418.73,2418.72,37.979]
["binance-futures","ETHUSDT",1722902464437,3.344,2418.85,2418.84,45.249]
["binance-futures","ETHUSDT",1722902464491,2.046,2418.85,2418.84,56.91]
["binance-futures","ETHUSDT",1722902464541,10.173,2418.85,2418.84,56.094]
["binance-futures","ETHUSDT",1722902464594,2.046,2418.85,2418.84,54.144]
["binance-futures","ETHUSDT",1722902464646,2.059,2418.85,2418.84,54.62]
["binance-futures","ETHUSDT",1722902464697,0.018,2419.01,2419.0,3.875]
["binance-futures","ETHUSDT",1722902464749,0.109,2419.13,2419.12,46.095]
["binance-futures","ETHUSDT",1722902464800,0.056,2419.28,2419.27,43.431]
["binance-futures","ETHUSDT",1722902464851,0.069,2419.28,2419.27,45.861]
["binance-futures","ETHUSDT",1722902464902,26.596,2419.28,2419.27,15.247]
["binance-futures","ETHUSDT",1722902464952,26.596,2419.28,2419.27,11.574]
["binance-futures","ETHUSDT",1722902465004,15.535,2419.28,2419.27,1.757]
["binance-futures","ETHUSDT",1722902465056,1.707,2419.28,2419.27,21.988]
["binance-futures","ETHUSDT",1722902465107,3.449,2419.36,2419.35,53.221]
["binance-futures","ETHUSDT",1722902465158,3.8,2419.36,2419.35,44.899]
["binance-futures","ETHUSDT",1722902465211,15.041,2419.36,2419.35,7.912]
["binance-futures","ETHUSDT",1722902465262,15.041,2419.36,2419.35,3.463]
["binance-futures","ETHUSDT",1722902465311,14.554,2419.36,2419.35,4.997]
["binance-futures","ETHUSDT",1722902465364,0.495,2419.36,2419.35,21.214]
["binance-futures","ETHUSDT",1722902465415,1.754,2419.36,2419.35,24.151]
["binance-futures","ETHUSDT",1722902465466,6.111,2419.36,2419.35,26.292]
["binance-futures","ETHUSDT",1722902465518,9.553,2419.36,2419.35,26.363]
["binance-futures","ETHUSDT",1722902465571,10.692,2419.36,2419.35,25.535]
["binance-futures","ETHUSDT",1722902465621,11.652,2419.36,2419.35,22.527]
["binance-futures","ETHUSDT",1722902465671,0.147,2419.36,2419.35,21.949]
["binance-futures","ETHUSDT",1722902465725,0.021,2419.51,2419.5,61.028]
["binance-futures","ETHUSDT",1722902465776,0.008,2419.51,2419.5,61.051]
["binance-futures","ETHUSDT",1722902465827,44.247,2419.6,2419.59,38.521]
["binance-futures","ETHUSDT",1722902465879,44.256,2419.6,2419.59,29.708]
["binance-futures","ETHUSDT",1722902465929,37.656,2419.6,2419.59,20.794]
["binance-futures","ETHUSDT",1722902465981,37.656,2419.6,2419.59,22.998]
["binance-futures","ETHUSDT",1722902466031,36.736,2419.6,2419.59,27.18]
["binance-futures","ETHUSDT",1722902466082,36.558,2419.6,2419.59,32.182]
["binance-futures","ETHUSDT",1722902466134,0.035,2419.65,2419.63,6.248]
["binance-futures","ETHUSDT",1722902466185,4.724,2419.68,2419.67,16.125]
["binance-futures","ETHUSDT",1722902466236,11.035,2419.68,2419.67,16.518]
["binance-futures","ETHUSDT",1722902466287,11.133,2419.68,2419.67,16.716]
["binance-futures","ETHUSDT",1722902466339,11.227,2419.68,2419.67,15.508]
["binance-futures","ETHUSDT",1722902466391,11.356,2419.68,2419.67,16.336]
["binance-futures","ETHUSDT",1722902466443,7.03,2419.68,2419.67,28.82]
["binance-futures","ETHUSDT",1722902466494,19.327,2419.68,2419.67,30.969]
["binance-futures","ETHUSDT",1722902466547,19.327,2419.68,2419.67,28.317]
["binance-futures","ETHUSDT",1722902466754,19.402,2419.68,2419.67,28.317]
["binance-futures","ETHUSDT",1722902466807,19.402,2419.68,2419.67,25.975]
["binance-futures","ETHUSDT",1722902466907,19.402,2419.68,2419.67,21.5]
["binance-futures","ETHUSDT",1722902466958,19.4,2419.68,2419.67,24.223]
["binance-futures","ETHUSDT",1722902467012,19.4,2419.68,2419.67,25.051]
["binance-futures","ETHUSDT",1722902467064,18.061,2419.68,2419.67,25.065]
["binance-futures","ETHUSDT",1722902467115,17.97,2419.68,2419.67,25.065]
["binance-futures","ETHUSDT",1722902467165,21.455,2419.68,2419.67,24.174]
["binance-futures","ETHUSDT",1722902467221,22.086,2419.68,2419.67,24.174]
["binance-futures","ETHUSDT",1722902467276,22.33,2419.68,2419.67,24.174]
["binance-futures","ETHUSDT",1722902467381,23.062,2419.68,2419.67,24.174]
["binance-futures","ETHUSDT",1722902467435,24.42,2419.68,2419.67,38.334]
["binance-futures","ETHUSDT",1722902467486,24.597,2419.68,2419.67,39.176]
["binance-futures","ETHUSDT",1722902467538,3.298,2419.95,2419.92,0.129]
["binance-futures","ETHUSDT",1722902467589,1.337,2419.97,2419.96,0.109]
["binance-futures","ETHUSDT",1722902467640,22.292,2419.97,2419.96,23.163]
["binance-futures","ETHUSDT",1722902467691,28.999,2419.97,2419.96,11.638]
["binance-futures","ETHUSDT",1722902467742,22.896,2419.97,2419.96,13.32]
["binance-futures","ETHUSDT",1722902467793,1.256,2419.97,2419.96,21.617]
["binance-futures","ETHUSDT",1722902467837,18.476,2420.0,2419.99,22.882]
["binance-futures","ETHUSDT",1722902467894,18.476,2420.0,2419.99,10.953]
["binance-futures","ETHUSDT",1722902467948,18.476,2420.0,2419.99,30.595]
["binance-futures","ETHUSDT",1722902468000,19.309,2420.0,2419.99,31.423]
["binance-futures","ETHUSDT",1722902468102,19.383,2420.0,2419.99,32.938]
["binance-futures","ETHUSDT",1722902468206,19.383,2420.0,2419.99,32.953]
["binance-futures","ETHUSDT",1722902468252,20.22,2420.0,2419.99,29.536]
["binance-futures","ETHUSDT",1722902468405,20.245,2420.0,2419.99,32.609]
["binance-futures","ETHUSDT",1722902468464,20.316,2420.0,2419.99,28.828]
["binance-futures","ETHUSDT",1722902468516,19.324,2420.0,2419.99,28.841]
["binance-futures","ETHUSDT",1722902468613,19.323,2420.0,2419.99,29.669]
["binance-futures","ETHUSDT",1722902468665,27.761,2420.0,2419.99,12.113]
["binance-futures","ETHUSDT",1722902468722,27.775,2420.0,2419.99,7.54]
["binance-futures","ETHUSDT",1722902468772,18.473,2420.0,2419.99,1.5]
["binance-futures","ETHUSDT",1722902468824,1.014,2420.12,2420.11,48.908]
["binance-futures","ETHUSDT",1722902468875,0.973,2420.12,2420.11,41.058]
["binance-futures","ETHUSDT",1722902468921,0.986,2420.12,2420.11,40.279]
["binance-futures","ETHUSDT",1722902468976,10.331,2420.12,2420.11,37.906]
["binance-futures","ETHUSDT",1722902469030,8.156,2420.12,2420.11,37.906]
["binance-futures","ETHUSDT",1722902469077,1.76,2420.12,2420.11,37.926]
["binance-futures","ETHUSDT",1722902469133,0.551,2420.15,2420.12,49.022]
["binance-futures","ETHUSDT",1722902469184,0.084,2420.13,2420.12,49.119]
["binance-futures","ETHUSDT",1722902469235,0.118,2420.13,2420.12,52.754]
["binance-futures","ETHUSDT",1722902469287,0.355,2420.13,2420.12,50.265]
["binance-futures","ETHUSDT",1722902469342,0.378,2420.13,2420.12,49.895]
["binance-futures","ETHUSDT",1722902469392,1.478,2420.13,2420.12,49.895]
["binance-futures","ETHUSDT",1722902469446,10.938,2420.13,2420.12,47.368]
["binance-futures","ETHUSDT",1722902469499,12.78,2420.13,2420.12,41.484]
["binance-futures","ETHUSDT",1722902469550,14.78,2420.13,2420.12,10.974]
["binance-futures","ETHUSDT",1722902469600,18.197,2420.13,2420.12,6.772]
["binance-futures","ETHUSDT",1722902469651,23.404,2420.13,2420.12,16.622]
["binance-futures","ETHUSDT",1722902469703,17.176,2420.13,2420.12,17.052]
["binance-futures","ETHUSDT",1722902469754,6.584,2420.13,2420.12,21.72]
["binance-futures","ETHUSDT",1722902469804,37.036,2420.13,2420.12,0.134]
["binance-futures","ETHUSDT",1722902469909,41.805,2419.99,2419.98,8.924]
["binance-futures","ETHUSDT",1722902469961,41.814,2419.99,2419.98,21.208]
["binance-futures","ETHUSDT",1722902470010,42.423,2419.99,2419.98,21.221]
["binance-futures","ETHUSDT",1722902470063,39.027,2419.99,2419.98,19.409]
["binance-futures","ETHUSDT",1722902470117,39.027,2419.99,2419.98,19.427]
["binance-futures","ETHUSDT",1722902470168,0.346,2420.13,2420.11,13.666]
["binance-futures","ETHUSDT",1722902470219,1.131,2420.13,2420.12,48.391]
["binance-futures","ETHUSDT",1722902470269,1.131,2420.13,2420.12,48.903]
["binance-futures","ETHUSDT",1722902470374,0.942,2420.27,2420.26,28.946]
["binance-futures","ETHUSDT",1722902470425,9.864,2420.39,2420.38,26.242]
["binance-futures","ETHUSDT",1722902470476,21.605,2420.39,2420.38,9.178]
["binance-futures","ETHUSDT",1722902470527,21.718,2420.39,2420.38,3.653]
["binance-futures","ETHUSDT",1722902470579,25.102,2420.39,2420.38,0.224]
["binance-futures","ETHUSDT",1722902470630,25.102,2420.39,2420.38,3.809]
["binance-futures","ETHUSDT",1722902470680,25.102,2420.39,2420.38,6.592]
["binance-futures","ETHUSDT",1722902470734,19.824,2420.27,2420.26,4.135]
["binance-futures","ETHUSDT",1722902470786,65.516,2420.26,2420.25,0.009]
["binance-futures","ETHUSDT",1722902470835,33.424,2420.13,2420.12,17.504]
["binance-futures","ETHUSDT",1722902470888,33.424,2420.13,2420.12,18.332]
["binance-futures","ETHUSDT",1722902470935,22.45,2420.13,2420.12,21.923]
["binance-futures","ETHUSDT",1722902470992,22.715,2420.13,2420.12,20.536]
["binance-futures","ETHUSDT",1722902471096,23.604,2420.13,2420.12,15.673]
["binance-futures","ETHUSDT",1722902471143,24.156,2420.13,2420.12,15.879]
["binance-futures","ETHUSDT",1722902471302,23.004,2420.13,2420.12,15.889]
["binance-futures","ETHUSDT",1722902471354,14.36,2420.13,2420.12,26.98]
["binance-futures","ETHUSDT",1722902471405,7.277,2420.13,2420.12,26.98]
["binance-futures","ETHUSDT",1722902471456,7.29,2420.13,2420.12,26.98]
["binance-futures","ETHUSDT",1722902471508,11.433,2420.13,2420.12,27.0]
["binance-futures","ETHUSDT",1722902471553,18.333,2420.13,2420.12,25.6]
["binance-futures","ETHUSDT",1722902471612,18.333,2420.13,2420.12,22.272]
["binance-futures","ETHUSDT",1722902471662,18.333,2420.13,2420.12,15.125]
["binance-futures","ETHUSDT",1722902471714,18.333,2420.13,2420.12,15.953]
["binance-futures","ETHUSDT",1722902471870,18.769,2420.13,2420.12,15.953]
["binance-futures","ETHUSDT",1722902471924,18.147,2420.13,2420.12,15.953]
["binance-futures","ETHUSDT",1722902472132,17.972,2420.13,2420.12,23.589]
["binance-futures","ETHUSDT",1722902472183,12.365,2420.13,2420.12,23.574]
["binance-futures","ETHUSDT",1722902472231,12.365,2420.13,2420.12,23.161]
["binance-futures","ETHUSDT",1722902472284,12.356,2420.13,2420.12,23.161]
["binance-futures","ETHUSDT",1722902472343,12.395,2420.13,2420.12,22.15]
["binance-futures","ETHUSDT",1722902472394,19.395,2420.13,2420.12,22.153]
["binance-futures","ETHUSDT",1722902472443,19.405,2420.13,2420.12,11.426]
["binance-futures","ETHUSDT",1722902472499,21.44,2420.13,2420.12,11.392]
["binance-futures","ETHUSDT",1722902472551,15.776,2420.13,2420.12,12.542]
["binance-futures","ETHUSDT",1722902472602,4.99,2420.17,2420.16,30.494]
["binance-futures","ETHUSDT",1722902472653,24.369,2420.39,2420.38,42.234]
["binance-futures","ETHUSDT",1722902472704,13.216,2420.39,2420.38,44.132]
["binance-futures","ETHUSDT",1722902472755,19.816,2420.39,2420.38,44.132]
["binance-futures","ETHUSDT",1722902472806,19.816,2420.39,2420.38,38.906]
["binance-futures","ETHUSDT",1722902472905,19.816,2420.39,2420.38,27.301]
["binance-futures","ETHUSDT",1722902472959,19.829,2420.39,2420.38,7.335]
["binance-futures","ETHUSDT",1722902473009,20.291,2420.39,2420.38,15.372]
["binance-futures","ETHUSDT",1722902473057,23.694,2420.39,2420.38,1.456]
["binance-futures","ETHUSDT",1722902473113,19.689,2420.39,2420.38,13.681]
["binance-futures","ETHUSDT",1722902473168,4.566,2420.39,2420.38,17.42]
["binance-futures","ETHUSDT",1722902473219,12.623,2420.39,2420.38,18.004]
["binance-futures","ETHUSDT",1722902473271,14.614,2420.39,2420.38,13.548]
["binance-futures","ETHUSDT",1722902473323,20.779,2420.39,2420.38,22.634]
["binance-futures","ETHUSDT",1722902473377,11.802,2420.84,2420.83,1.41]
["binance-futures","ETHUSDT",1722902473428,14.881,2420.84,2420.83,17.016]
["binance-futures","ETHUSDT",1722902473480,13.801,2420.84,2420.83,32.475]
["binance-futures","ETHUSDT",1722902473515,10.045,2421.59,2421.27,0.5]
["binance-futures","ETHUSDT",1722902473567,11.461,2421.64,2421.27,0.51]
["binance-futures","ETHUSDT",1722902473643,11.529,2421.59,2421.58,0.01]
["binance-futures","ETHUSDT",1722902473694,2.169,2421.54,2421.38,0.013]
["binance-futures","ETHUSDT",1722902473796,16.109,2420.92,2420.91,0.009]
["binance-futures","ETHUSDT",1722902473847,56.767,2420.87,2420.86,3.361]
["binance-futures","ETHUSDT",1722902473898,11.154,2420.61,2420.6,45.467]
["binance-futures","ETHUSDT",1722902473949,28.717,2420.58,2420.57,7.066]
["binance-futures","ETHUSDT",1722902474000,29.987,2420.58,2420.57,7.066]
["binance-futures","ETHUSDT",1722902474051,50.951,2420.56,2420.54,0.01]
["binance-futures","ETHUSDT",1722902474102,23.055,2420.51,2420.5,28.806]
["binance-futures","ETHUSDT",1722902474154,16.977,2420.51,2420.5,20.863]
["binance-futures","ETHUSDT",1722902474205,19.12,2420.51,2420.5,15.176]
["binance-futures","ETHUSDT",1722902474257,22.32,2420.51,2420.5,16.278]
["binance-futures","ETHUSDT",1722902474308,22.32,2420.51,2420.5,11.264]
["binance-futures","ETHUSDT",1722902474358,22.363,2420.51,2420.5,6.838]
["binance-futures","ETHUSDT",1722902474411,22.363,2420.51,2420.5,14.872]
["binance-futures","ETHUSDT",1722902474464,16.738,2420.51,2420.5,20.478]
["binance-futures","ETHUSDT",1722902474516,7.049,2420.51,2420.5,17.036]
["binance-futures","ETHUSDT",1722902474569,3.863,2420.51,2420.5,16.829]
["binance-futures","ETHUSDT",1722902474618,3.853,2420.51,2420.5,16.839]
["binance-futures","ETHUSDT",1722902474673,0.009,2420.7,2420.62,5.371]
["binance-futures","ETHUSDT",1722902474724,12.554,2420.63,2420.62,19.13]
["binance-futures","ETHUSDT",1722902474772,9.441,2420.63,2420.62,31.409]
["binance-futures","ETHUSDT",1722902474828,9.397,2420.63,2420.62,31.422]
["binance-futures","ETHUSDT",1722902474875,14.815,2420.63,2420.62,31.422]
["binance-futures","ETHUSDT",1722902474932,15.624,2420.63,2420.62,4.138]
["binance-futures","ETHUSDT",1722902474984,15.624,2420.63,2420.62,1.402]
["binance-futures","ETHUSDT",1722902475036,15.624,2420.63,2420.62,2.23]
["binance-futures","ETHUSDT",1722902475090,9.675,2420.63,2420.62,30.946]
["binance-futures","ETHUSDT",1722902475139,9.385,2420.63,2420.62,30.946]
["binance-futures","ETHUSDT",1722902475194,9.303,2420.63,2420.62,30.895]
["binance-futures","ETHUSDT",1722902475244,13.268,2420.63,2420.62,30.828]
["binance-futures","ETHUSDT",1722902475294,10.324,2420.63,2420.62,41.474]
["binance-futures","ETHUSDT",1722902475349,10.589,2420.63,2420.62,45.315]
["binance-futures","ETHUSDT",1722902475398,5.613,2420.63,2420.62,41.692]
["binance-futures","ETHUSDT",1722902475454,13.313,2420.63,2420.62,75.69]
["binance-futures","ETHUSDT",1722902475504,13.621,2420.63,2420.62,75.69]
["binance-futures","ETHUSDT",1722902475607,13.621,2420.63,2420.62,66.544]
["binance-futures","ETHUSDT",1722902475663,25.367,2420.63,2420.62,30.919]
["binance-futures","ETHUSDT",1722902475713,64.212,2420.48,2420.47,0.009]
["binance-futures","ETHUSDT",1722902475814,38.559,2420.17,2420.03,6.573]
["binance-futures","ETHUSDT",1722902475866,38.824,2420.17,2420.03,6.573]
["binance-futures","ETHUSDT",1722902475917,41.875,2420.17,2420.16,1.674]
["binance-futures","ETHUSDT",1722902475969,0.275,2420.17,2420.16,55.769]
["binance-futures","ETHUSDT",1722902476019,10.522,2420.17,2420.16,76.607]
["binance-futures","ETHUSDT",1722902476071,10.433,2420.17,2420.16,57.908]
["binance-futures","ETHUSDT",1722902476122,17.733,2420.17,2420.16,64.763]
["binance-futures","ETHUSDT",1722902476176,18.347,2420.17,2420.16,64.551]
["binance-futures","ETHUSDT",1722902476225,18.365,2420.17,2420.16,90.636]
["binance-futures","ETHUSDT",1722902476276,32.105,2420.17,2420.16,68.01]
["binance-futures","ETHUSDT",1722902476384,56.167,2420.17,2420.16,23.588]
["binance-futures","ETHUSDT",1722902476435,56.157,2420.17,2420.16,14.083]
["binance-futures","ETHUSDT",1722902476487,57.022,2420.17,2420.16,14.086]
["binance-futures","ETHUSDT",1722902476641,57.237,2420.17,2420.16,14.086]
["binance-futures","ETHUSDT",1722902476900,56.409,2420.17,2420.16,14.086]
["binance-futures","ETHUSDT",1722902476951,53.176,2420.17,2420.16,13.756]
["binance-futures","ETHUSDT",1722902477002,53.176,2420.17,2420.16,15.664]
["binance-futures","ETHUSDT",1722902477053,51.175,2420.17,2420.16,16.971]
["binance-futures","ETHUSDT",1722902477105,40.278,2420.17,2420.16,33.319]
["binance-futures","ETHUSDT",1722902477155,41.011,2420.17,2420.16,38.029]
["binance-futures","ETHUSDT",1722902477205,41.368,2420.17,2420.16,38.017]
["binance-futures","ETHUSDT",1722902477261,41.479,2420.17,2420.16,38.017]
["binance-futures","ETHUSDT",1722902477307,41.421,2420.17,2420.16,49.846]
["binance-futures","ETHUSDT",1722902477364,41.421,2420.17,2420.16,48.492]
["binance-futures","ETHUSDT",1722902477406,41.4,2420.17,2420.16,48.505]
["binance-futures","ETHUSDT",1722902477463,41.4,2420.17,2420.16,48.533]
["binance-futures","ETHUSDT",1722902477521,48.978,2420.17,2420.16,39.37]
["binance-futures","ETHUSDT",1722902477574,50.317,2420.17,2420.16,39.306]
["binance-futures","ETHUSDT",1722902477624,49.424,2420.17,2420.16,34.444]
["binance-futures","ETHUSDT",1722902477673,49.424,2420.17,2420.16,34.433]
["binance-futures","ETHUSDT",1722902477727,49.424,2420.17,2420.16,34.449]
["binance-futures","ETHUSDT",1722902477784,49.415,2420.17,2420.16,34.449]
["binance-futures","ETHUSDT",1722902477835,49.354,2420.17,2420.16,37.696]
["binance-futures","ETHUSDT",1722902477887,49.352,2420.17,2420.16,31.739]
["binance-futures","ETHUSDT",1722902477937,42.187,2420.17,2420.16,4.281]
["binance-futures","ETHUSDT",1722902478039,43.553,2420.02,2419.83,0.993]
["binance-futures","ETHUSDT",1722902478090,45.903,2420.02,2420.01,24.496]
["binance-futures","ETHUSDT",1722902478141,45.927,2420.02,2420.01,24.496]
["binance-futures","ETHUSDT",1722902478193,49.444,2420.02,2420.01,24.509]
["binance-futures","ETHUSDT",1722902478245,49.496,2420.02,2420.01,49.105]
["binance-futures","ETHUSDT",1722902478294,19.136,2420.02,2420.01,58.06]
["binance-futures","ETHUSDT",1722902478347,19.224,2420.02,2420.01,58.06]
["binance-futures","ETHUSDT",1722902478398,40.212,2420.02,2420.01,57.119]
["binance-futures","ETHUSDT",1722902478450,47.225,2420.02,2420.01,48.178]
["binance-futures","ETHUSDT",1722902478501,47.244,2420.02,2420.01,48.178]
["binance-futures","ETHUSDT",1722902478552,47.259,2420.02,2420.01,48.188]
["binance-futures","ETHUSDT",1722902478603,46.415,2420.02,2420.01,49.016]
["binance-futures","ETHUSDT",1722902478706,38.699,2420.02,2420.01,49.03]
["binance-futures","ETHUSDT",1722902478760,38.709,2420.02,2420.01,49.02]
["binance-futures","ETHUSDT",1722902478809,46.431,2420.02,2420.01,49.02]
["binance-futures","ETHUSDT",1722902478861,46.343,2420.02,2420.01,49.02]
["binance-futures","ETHUSDT",1722902478913,45.773,2420.02,2420.01,48.27]
["binance-futures","ETHUSDT",1722902478964,47.25,2420.02,2420.01,48.27]
["binance-futures","ETHUSDT",1722902479016,47.227,2420.02,2420.01,48.27]
["binance-futures","ETHUSDT",1722902479067,45.681,2420.02,2420.01,48.27]
["binance-futures","ETHUSDT",1722902479119,38.694,2420.02,2420.01,49.088]
["binance-futures","ETHUSDT",1722902479173,38.732,2420.02,2420.01,48.284]
["binance-futures","ETHUSDT",1722902479224,38.933,2420.02,2420.01,48.274]
["binance-futures","ETHUSDT",1722902479275,38.882,2420.02,2420.01,48.274]
["binance-futures","ETHUSDT",1722902479324,45.643,2420.02,2420.01,49.102]
["binance-futures","ETHUSDT",1722902479379,38.933,2420.02,2420.01,49.112]
["binance-futures","ETHUSDT",1722902479425,32.468,2420.02,2420.01,53.134]
["binance-futures","ETHUSDT",1722902479482,32.468,2420.02,2420.01,51.956]
["binance-futures","ETHUSDT",1722902479534,32.334,2420.02,2420.01,51.956]
["binance-futures","ETHUSDT",1722902479686,32.334,2420.02,2420.01,47.848]
["binance-futures","ETHUSDT",1722902479792,32.334,2420.02,2420.01,51.967]
["binance-futures","ETHUSDT",1722902479893,32.466,2420.02,2420.01,59.057]
["binance-futures","ETHUSDT",1722902479952,8.229,2420.38,2420.37,50.427]
["binance-futures","ETHUSDT",1722902480004,33.758,2420.38,2420.37,51.79]
["binance-futures","ETHUSDT",1722902480058,63.7,2420.16,2420.15,0.019]
["binance-futures","ETHUSDT",1722902480106,70.706,2420.16,2420.15,0.033]
["binance-futures","ETHUSDT",1722902480160,72.02,2420.16,2420.15,0.033]
["binance-futures","ETHUSDT",1722902480212,83.672,2419.99,2419.98,6.066]
["binance-futures","ETHUSDT",1722902480263,83.795,2419.99,2419.98,6.066]
["binance-futures","ETHUSDT",1722902480365,75.566,2419.84,2419.7,1.584]
["binance-futures","ETHUSDT",1722902480416,69.882,2419.8,2419.79,2.241]
["binance-futures","ETHUSDT",1722902480466,62.982,2419.8,2419.79,2.319]
["binance-futures","ETHUSDT",1722902480517,62.387,2419.8,2419.79,2.09]
["binance-futures","ETHUSDT",1722902480570,62.409,2419.8,2419.79,2.09]
["binance-futures","ETHUSDT",1722902480623,62.491,2419.8,2419.79,2.09]
["binance-futures","ETHUSDT",1722902480674,88.703,2419.69,2419.65,0.1]
["binance-futures","ETHUSDT",1722902480725,25.659,2419.45,2419.44,0.496]
["binance-futures","ETHUSDT",1722902480826,15.039,2419.25,2419.24,0.013]
["binance-futures","ETHUSDT",1722902480878,17.721,2419.25,2419.24,0.013]
["binance-futures","ETHUSDT",1722902480929,36.075,2419.2,2419.14,0.009]
["binance-futures","ETHUSDT",1722902480980,45.288,2419.2,2419.14,0.009]
["binance-futures","ETHUSDT",1722902481031,39.198,2419.15,2419.14,0.009]
["binance-futures","ETHUSDT",1722902481083,47.746,2419.15,2419.14,0.009]
["binance-futures","ETHUSDT",1722902481132,70.01,2419.07,2419.01,2.723]
["binance-futures","ETHUSDT",1722902481184,71.911,2419.07,2419.06,0.289]
["binance-futures","ETHUSDT",1722902481235,75.54,2419.07,2419.06,0.838]
["binance-futures","ETHUSDT",1722902481287,75.561,2419.07,2419.06,0.838]
["binance-futures","ETHUSDT",1722902481339,75.561,2419.07,2419.06,0.851]
["binance-futures","ETHUSDT",1722902481390,15.184,2419.07,2419.06,32.626]
["binance-futures","ETHUSDT",1722902481441,23.142,2419.07,2419.06,29.119]
["binance-futures","ETHUSDT",1722902481492,23.983,2419.07,2419.06,14.33]
["binance-futures","ETHUSDT",1722902481543,27.737,2419.07,2419.06,12.14]
["binance-futures","ETHUSDT",1722902481593,28.326,2419.07,2419.06,12.218]
["binance-futures","ETHUSDT",1722902481648,28.338,2419.07,2419.06,10.268]
["binance-futures","ETHUSDT",1722902481694,27.51,2419.07,2419.06,24.014]
["binance-futures","ETHUSDT",1722902481747,24.081,2419.07,2419.06,27.414]
["binance-futures","ETHUSDT",1722902481803,16.117,2419.07,2419.06,28.32]
["binance-futures","ETHUSDT",1722902481853,15.963,2419.07,2419.06,31.679]
["binance-futures","ETHUSDT",1722902481903,15.963,2419.07,2419.06,38.279]
["binance-futures","ETHUSDT",1722902481953,15.963,2419.07,2419.06,35.451]
["binance-futures","ETHUSDT",1722902482008,15.963,2419.07,2419.06,28.645]
["binance-futures","ETHUSDT",1722902482108,16.069,2419.07,2419.06,24.778]
["binance-futures","ETHUSDT",1722902482163,16.067,2419.07,2419.06,24.778]
["binance-futures","ETHUSDT",1722902482213,15.989,2419.07,2419.06,26.116]
["binance-futures","ETHUSDT",1722902482268,15.968,2419.07,2419.06,26.036]
["binance-futures","ETHUSDT",1722902482305,15.968,2419.07,2419.06,26.004]
["binance-futures","ETHUSDT",1722902482365,15.932,2419.07,2419.06,26.848]
["binance-futures","ETHUSDT",1722902482421,15.931,2419.07,2419.06,26.02]
["binance-futures","ETHUSDT",1722902482472,15.964,2419.07,2419.06,26.02]
["binance-futures","ETHUSDT",1722902482524,15.908,2419.07,2419.06,26.02]
["binance-futures","ETHUSDT",1722902482577,21.54,2419.07,2419.06,20.391]
["binance-futures","ETHUSDT",1722902482628,13.853,2419.07,2419.06,42.322]
["binance-futures","ETHUSDT",1722902482681,16.284,2419.07,2419.06,20.338]
["binance-futures","ETHUSDT",1722902482732,19.257,2419.07,2419.06,4.384]
["binance-futures","ETHUSDT",1722902482784,20.364,2419.07,2419.06,4.289]
["binance-futures","ETHUSDT",1722902482836,28.905,2419.07,2419.06,3.102]
["binance-futures","ETHUSDT",1722902482887,26.97,2419.07,2419.06,1.885]
["binance-futures","ETHUSDT",1722902482935,25.754,2419.07,2419.06,3.419]
["binance-futures","ETHUSDT",1722902482993,17.943,2419.07,2419.06,11.891]
["binance-futures","ETHUSDT",1722902483043,20.01,2419.07,2419.06,8.465]
["binance-futures","ETHUSDT",1722902483091,19.182,2419.07,2419.06,4.99]
["binance-futures","ETHUSDT",1722902483150,30.788,2419.07,2419.06,1.962]
["binance-futures","ETHUSDT",1722902483252,56.654,2418.96,2418.95,0.601]
["binance-futures","ETHUSDT",1722902483303,56.662,2418.96,2418.95,0.601]
["binance-futures","ETHUSDT",1722902483355,56.662,2418.96,2418.95,0.614]
["binance-futures","ETHUSDT",1722902483407,54.504,2418.96,2418.95,0.614]
["binance-futures","ETHUSDT",1722902483456,59.39,2418.96,2418.95,0.614]
["binance-futures","ETHUSDT",1722902483559,7.374,2418.71,2418.7,22.851]
["binance-futures","ETHUSDT",1722902483609,10.779,2418.71,2418.7,28.776]
["binance-futures","ETHUSDT",1722902483661,4.328,2418.71,2418.7,28.157]
["binance-futures","ETHUSDT",1722902483712,0.826,2418.95,2418.94,9.844]
["binance-futures","ETHUSDT",1722902483763,0.641,2419.07,2419.06,73.428]
["binance-futures","ETHUSDT",1722902483814,8.266,2419.11,2419.1,81.694]
["binance-futures","ETHUSDT",1722902483865,8.266,2419.11,2419.1,91.991]
["binance-futures","ETHUSDT",1722902483916,8.279,2419.11,2419.1,92.874]
["binance-futures","ETHUSDT",1722902484023,7.453,2419.11,2419.1,116.758]
["binance-futures","ETHUSDT",1722902484127,11.141,2419.11,2419.1,116.813]
["binance-futures","ETHUSDT",1722902484179,11.177,2419.11,2419.1,117.244]
["binance-futures","ETHUSDT",1722902484223,11.206,2419.11,2419.1,103.087]
["binance-futures","ETHUSDT",1722902484283,21.104,2419.11,2419.1,103.068]
["binance-futures","ETHUSDT",1722902484334,21.114,2419.11,2419.1,103.136]
["binance-futures","ETHUSDT",1722902484442,21.123,2419.11,2419.1,102.634]
["binance-futures","ETHUSDT",1722902484494,6.621,2419.3,2419.29,45.0]
["binance-futures","ETHUSDT",1722902484545,18.765,2419.3,2419.29,42.898]
["binance-futures","ETHUSDT",1722902484595,18.778,2419.3,2419.29,42.099]
["binance-futures","ETHUSDT",1722902484703,18.778,2419.3,2419.29,41.706]
["binance-futures","ETHUSDT",1722902484806,18.778,2419.3,2419.29,51.013]
["binance-futures","ETHUSDT",1722902484856,18.778,2419.3,2419.29,49.824]
["binance-futures","ETHUSDT",1722902484909,18.778,2419.3,2419.29,49.753]
["binance-futures","ETHUSDT",1722902484958,18.778,2419.3,2419.29,48.925]
["binance-futures","ETHUSDT",1722902485009,18.788,2419.3,2419.29,39.608]
["binance-futures","ETHUSDT",1722902485067,18.782,2419.3,2419.29,35.375]
["binance-futures","ETHUSDT",1722902485118,20.286,2419.3,2419.29,35.391]
["binance-futures","ETHUSDT",1722902485170,20.286,2419.3,2419.29,34.407]
["binance-futures","ETHUSDT",1722902485224,20.286,2419.3,2419.29,25.109]
["binance-futures","ETHUSDT",1722902485278,20.434,2419.3,2419.29,25.126]
["binance-futures","ETHUSDT",1722902485332,0.02,2419.39,2419.38,69.017]
["binance-futures","ETHUSDT",1722902485383,0.01,2419.39,2419.38,73.897]
["binance-futures","ETHUSDT",1722902485434,0.01,2419.39,2419.38,81.005]
["binance-futures","ETHUSDT",1722902485488,0.01,2419.39,2419.38,79.055]
["binance-futures","ETHUSDT",1722902485540,3.491,2419.57,2419.56,51.5]
["binance-futures","ETHUSDT",1722902485592,23.159,2419.57,2419.56,49.627]
["binance-futures","ETHUSDT",1722902485641,29.459,2419.57,2419.56,15.149]
["binance-futures","ETHUSDT",1722902485696,29.486,2419.57,2419.56,11.76]
["binance-futures","ETHUSDT",1722902485746,21.739,2419.57,2419.56,26.538]
["binance-futures","ETHUSDT",1722902485794,21.739,2419.57,2419.56,28.944]
["binance-futures","ETHUSDT",1722902485841,21.725,2419.57,2419.56,32.359]
["binance-futures","ETHUSDT",1722902485902,21.735,2419.57,2419.56,32.349]
["binance-futures","ETHUSDT",1722902485948,21.735,2419.57,2419.56,32.358]
["binance-futures","ETHUSDT",1722902486057,0.01,2419.57,2419.56,35.67]
["binance-futures","ETHUSDT",1722902486109,0.01,2419.81,2419.74,59.301]
["binance-futures","ETHUSDT",1722902486160,0.01,2419.81,2419.74,59.478]
["binance-futures","ETHUSDT",1722902486211,11.178,2419.75,2419.74,56.309]
["binance-futures","ETHUSDT",1722902486264,7.781,2419.75,2419.74,48.307]
["binance-futures","ETHUSDT",1722902486311,7.781,2419.75,2419.74,48.671]
["binance-futures","ETHUSDT",1722902486367,7.794,2419.75,2419.74,48.68]
["binance-futures","ETHUSDT",1722902486422,0.094,2419.75,2419.74,48.68]
["binance-futures","ETHUSDT",1722902486464,2.508,2419.75,2419.74,48.68]
["binance-futures","ETHUSDT",1722902486528,2.532,2419.75,2419.74,58.177]
["binance-futures","ETHUSDT",1722902486572,7.402,2419.75,2419.74,58.191]
["binance-futures","ETHUSDT",1722902486634,7.279,2419.75,2419.74,55.803]
["binance-futures","ETHUSDT",1722902486685,24.289,2419.75,2419.74,23.02]
["binance-futures","ETHUSDT",1722902486737,23.9,2419.75,2419.74,4.882]
["binance-futures","ETHUSDT",1722902486787,23.9,2419.75,2419.74,1.464]
["binance-futures","ETHUSDT",1722902486842,23.9,2419.75,2419.74,1.479]
["binance-futures","ETHUSDT",1722902486894,23.9,2419.75,2419.74,1.492]
["binance-futures","ETHUSDT",1722902486946,23.204,2419.75,2419.74,5.736]
["binance-futures","ETHUSDT",1722902486990,23.204,2419.75,2419.74,6.127]
["binance-futures","ETHUSDT",1722902487050,21.748,2419.75,2419.74,13.109]
["binance-futures","ETHUSDT",1722902487102,10.306,2419.75,2419.74,31.014]
["binance-futures","ETHUSDT",1722902487151,10.306,2419.75,2419.74,31.842]
["binance-futures","ETHUSDT",1722902487206,10.391,2419.75,2419.74,28.22]
["binance-futures","ETHUSDT",1722902487258,35.111,2419.75,2419.74,3.658]
["binance-futures","ETHUSDT",1722902487364,6.21,2419.63,2419.62,49.272]
["binance-futures","ETHUSDT",1722902487415,6.2,2419.63,2419.62,55.429]
["binance-futures","ETHUSDT",1722902487466,2.907,2419.75,2419.74,70.905]
["binance-futures","ETHUSDT",1722902487571,2.683,2419.75,2419.74,70.918]
["binance-futures","ETHUSDT",1722902487617,2.696,2419.75,2419.74,67.517]
["binance-futures","ETHUSDT",1722902487672,2.696,2419.75,2419.74,65.567]
["binance-futures","ETHUSDT",1722902487725,2.706,2419.75,2419.74,65.567]
["binance-futures","ETHUSDT",1722902487831,0.619,2419.75,2419.74,74.975]
["binance-futures","ETHUSDT",1722902487884,0.123,2419.99,2419.98,65.39]
["binance-futures","ETHUSDT",1722902487936,0.058,2419.99,2419.98,70.864]
["binance-futures","ETHUSDT",1722902488039,0.058,2419.99,2419.98,71.077]
["binance-futures","ETHUSDT",1722902488087,0.087,2419.99,2419.98,71.118]
["binance-futures","ETHUSDT",1722902488143,0.087,2419.99,2419.98,71.132]
["binance-futures","ETHUSDT",1722902488196,0.248,2419.99,2419.98,75.544]
["binance-futures","ETHUSDT",1722902488249,35.294,2419.99,2419.98,44.487]
["binance-futures","ETHUSDT",1722902488300,42.025,2419.99,2419.98,38.087]
["binance-futures","ETHUSDT",1722902488352,42.048,2419.99,2419.98,33.999]
["binance-futures","ETHUSDT",1722902488403,41.388,2419.99,2419.98,34.097]
["binance-futures","ETHUSDT",1722902488456,0.164,2420.03,2420.02,52.754]
["binance-futures","ETHUSDT",1722902488506,0.164,2420.03,2420.02,58.901]
["binance-futures","ETHUSDT",1722902488557,0.164,2420.03,2420.02,58.914]
["binance-futures","ETHUSDT",1722902488605,0.154,2420.03,2420.02,56.991]
["binance-futures","ETHUSDT",1722902488663,24.984,2420.37,2420.36,20.43]
["binance-futures","ETHUSDT",1722902488714,31.484,2420.37,2420.36,16.709]
["binance-futures","ETHUSDT",1722902488765,31.497,2420.37,2420.36,14.983]
["binance-futures","ETHUSDT",1722902488817,31.484,2420.37,2420.36,15.033]
["binance-futures","ETHUSDT",1722902488869,32.286,2420.37,2420.36,4.211]
["binance-futures","ETHUSDT",1722902488971,64.037,2419.91,2419.89,0.413]
["binance-futures","ETHUSDT",1722902489022,66.929,2419.75,2419.74,0.022]
["binance-futures","ETHUSDT",1722902489074,67.229,2419.75,2419.74,0.013]
["binance-futures","ETHUSDT",1722902489124,67.266,2419.75,2419.74,0.022]
["binance-futures","ETHUSDT",1722902489231,52.164,2419.75,2419.74,3.451]
["binance-futures","ETHUSDT",1722902489283,5.124,2419.75,2419.74,36.954]
["binance-futures","ETHUSDT",1722902489333,0.324,2419.75,2419.74,43.908]
["binance-futures","ETHUSDT",1722902489384,0.324,2419.75,2419.74,43.162]
["binance-futures","ETHUSDT",1722902489439,0.333,2419.75,2419.74,45.411]
["binance-futures","ETHUSDT",1722902489492,47.628,2419.91,2419.9,1.51]
["binance-futures","ETHUSDT",1722902489545,55.241,2419.91,2419.9,1.535]
["binance-futures","ETHUSDT",1722902489595,48.821,2419.91,2419.9,4.973]
["binance-futures","ETHUSDT",1722902489646,33.647,2419.91,2419.9,0.066]
["binance-futures","ETHUSDT",1722902489690,33.647,2419.91,2419.9,3.482]
["binance-futures","ETHUSDT",1722902489748,33.647,2419.91,2419.9,3.505]
["binance-futures","ETHUSDT",1722902489855,33.647,2419.91,2419.9,5.56]
["binance-futures","ETHUSDT",1722902489911,2.019,2419.99,2419.98,9.139]
["binance-futures","ETHUSDT",1722902489961,0.57,2420.12,2420.11,63.631]
["binance-futures","ETHUSDT",1722902490013,0.583,2420.12,2420.11,56.641]
["binance-futures","ETHUSDT",1722902490063,0.93,2420.12,2420.11,57.491]
["binance-futures","ETHUSDT",1722902490112,0.36,2420.12,2420.11,56.72]
["binance-futures","ETHUSDT",1722902490167,3.776,2420.12,2420.11,55.699]
["binance-futures","ETHUSDT",1722902490220,56.465,2420.12,2420.11,3.929]
["binance-futures","ETHUSDT",1722902490270,54.858,2420.12,2420.11,17.568]
["binance-futures","ETHUSDT",1722902490322,47.758,2420.12,2420.11,5.873]
["binance-futures","ETHUSDT",1722902490374,47.758,2420.12,2420.11,9.055]
["binance-futures","ETHUSDT",1722902490424,48.607,2420.12,2420.11,0.42]
["binance-futures","ETHUSDT",1722902490477,6.398,2419.99,2419.9,0.069]
["binance-futures","ETHUSDT",1722902490528,65.175,2419.94,2419.93,6.37]
["binance-futures","ETHUSDT",1722902490575,61.472,2419.94,2419.93,7.205]
["binance-futures","ETHUSDT",1722902490628,55.172,2419.94,2419.93,4.197]
["binance-futures","ETHUSDT",1722902490683,55.163,2419.94,2419.93,4.727]
["binance-futures","ETHUSDT",1722902490738,51.963,2419.94,2419.93,4.727]
["binance-futures","ETHUSDT",1722902490790,51.89,2419.94,2419.93,2.732]
["binance-futures","ETHUSDT",1722902490841,51.89,2419.94,2419.93,2.786]
["binance-futures","ETHUSDT",1722902490886,52.343,2419.94,2419.93,2.786]
["binance-futures","ETHUSDT",1722902490997,1.695,2419.81,2419.73,6.752]
["binance-futures","ETHUSDT",1722902491048,21.116,2419.81,2419.8,22.224]
["binance-futures","ETHUSDT",1722902491097,21.374,2419.81,2419.8,20.172]
["binance-futures","ETHUSDT",1722902491205,21.374,2419.81,2419.8,18.573]
["binance-futures","ETHUSDT",1722902491258,21.628,2419.81,2419.8,16.671]
["binance-futures","ETHUSDT",1722902491309,30.052,2419.81,2419.8,15.246]
["binance-futures","ETHUSDT",1722902491362,30.88,2419.81,2419.8,5.456]
["binance-futures","ETHUSDT",1722902491413,30.052,2419.81,2419.8,5.456]
["binance-futures","ETHUSDT",1722902491465,30.052,2419.81,2419.8,27.176]
["binance-futures","ETHUSDT",1722902491513,26.623,2419.81,2419.8,33.036]
["binance-futures","ETHUSDT",1722902491567,17.744,2419.81,2419.8,26.692]
["binance-futures","ETHUSDT",1722902491619,18.084,2419.81,2419.8,26.692]
["binance-futures","ETHUSDT",1722902491669,16.963,2419.81,2419.8,26.712]
["binance-futures","ETHUSDT",1722902491722,11.669,2419.81,2419.8,26.712]
["binance-futures","ETHUSDT",1722902491769,11.512,2419.81,2419.8,30.01]
["binance-futures","ETHUSDT",1722902491830,17.271,2419.81,2419.8,29.946]
["binance-futures","ETHUSDT",1722902491934,17.271,2419.81,2419.8,27.118]
["binance-futures","ETHUSDT",1722902492040,17.271,2419.81,2419.8,27.821]
["binance-futures","ETHUSDT",1722902492086,17.051,2419.81,2419.8,27.836]
["binance-futures","ETHUSDT",1722902492114,17.268,2419.81,2419.8,27.836]
["binance-futures","ETHUSDT",1722902492184,24.568,2419.81,2419.8,19.751]
["binance-futures","ETHUSDT",1722902492251,24.64,2419.81,2419.8,19.81]
["binance-futures","ETHUSDT",1722902492305,24.657,2419.81,2419.8,19.81]
["binance-futures","ETHUSDT",1722902492372,25.9,2419.81,2419.8,19.963]
["binance-futures","ETHUSDT",1722902492475,15.577,2419.81,2419.8,32.701]
["binance-futures","ETHUSDT",1722902492530,15.564,2419.81,2419.8,36.564]
["binance-futures","ETHUSDT",1722902492577,15.564,2419.81,2419.8,33.07]
["binance-futures","ETHUSDT",1722902492628,14.611,2419.81,2419.8,36.577]
["binance-futures","ETHUSDT",1722902492735,13.585,2419.81,2419.8,33.083]
["binance-futures","ETHUSDT",1722902492785,35.401,2419.81,2419.8,20.973]
["binance-futures","ETHUSDT",1722902492837,41.901,2419.81,2419.8,13.025]
["binance-futures","ETHUSDT",1722902492885,41.901,2419.81,2419.8,24.882]
["binance-futures","ETHUSDT",1722902492948,41.24,2419.81,2419.8,22.459]
["binance-futures","ETHUSDT",1722902492987,41.24,2419.81,2419.8,23.894]
["binance-futures","ETHUSDT",1722902493104,41.24,2419.81,2419.8,27.342]
["binance-futures","ETHUSDT",1722902493154,41.318,2419.81,2419.8,32.897]
["binance-futures","ETHUSDT",1722902493211,41.318,2419.81,2419.8,32.906]
["binance-futures","ETHUSDT",1722902493260,72.303,2419.81,2419.8,33.009]
["binance-futures","ETHUSDT",1722902493303,66.43,2419.81,2419.8,31.618]
["binance-futures","ETHUSDT",1722902493365,67.075,2419.81,2419.8,31.491]
["binance-futures","ETHUSDT",1722902493416,64.866,2419.81,2419.8,26.981]
["binance-futures","ETHUSDT",1722902493467,64.853,2419.81,2419.8,26.981]
["binance-futures","ETHUSDT",1722902493571,63.159,2419.81,2419.8,26.981]
["binance-futures","ETHUSDT",1722902493626,63.177,2419.81,2419.8,20.529]
["binance-futures","ETHUSDT",1722902493684,62.55,2419.81,2419.8,20.529]
["binance-futures","ETHUSDT",1722902493734,62.55,2419.81,2419.8,23.693]
["binance-futures","ETHUSDT",1722902493838,62.54,2419.81,2419.8,33.423]
["binance-futures","ETHUSDT",1722902493891,62.541,2419.81,2419.8,33.414]
["binance-futures","ETHUSDT",1722902494096,62.554,2419.81,2419.8,26.563]
["binance-futures","ETHUSDT",1722902494149,62.613,2419.81,2419.8,25.736]
["binance-futures","ETHUSDT",1722902494205,62.613,2419.81,2419.8,31.001]
["binance-futures","ETHUSDT",1722902494255,62.63,2419.81,2419.8,27.539]
["binance-futures","ETHUSDT",1722902494305,65.936,2419.81,2419.8,23.044]
["binance-futures","ETHUSDT",1722902494359,65.865,2419.81,2419.8,23.044]
["binance-futures","ETHUSDT",1722902494466,65.865,2419.81,2419.8,23.14]
["binance-futures","ETHUSDT",1722902494515,65.976,2419.81,2419.8,22.9]
["binance-futures","ETHUSDT",1722902494574,65.976,2419.81,2419.8,28.81]
["binance-futures","ETHUSDT",1722902494624,1.407,2419.99,2419.98,66.521]
["binance-futures","ETHUSDT",1722902494677,4.028,2420.12,2419.99,19.485]
["binance-futures","ETHUSDT",1722902494726,3.994,2420.12,2420.11,65.869]
["binance-futures","ETHUSDT",1722902494779,2.565,2420.12,2420.11,64.476]
["binance-futures","ETHUSDT",1722902494823,0.048,2420.17,2420.16,62.872]
["binance-futures","ETHUSDT",1722902494881,0.042,2420.38,2420.29,8.21]
["binance-futures","ETHUSDT",1722902494932,38.36,2420.91,2420.9,18.99]
["binance-futures","ETHUSDT",1722902494983,37.615,2420.91,2420.9,3.729]
["binance-futures","ETHUSDT",1722902495035,37.538,2420.91,2420.9,7.134]
["binance-futures","ETHUSDT",1722902495084,37.551,2420.91,2420.9,9.674]
["binance-futures","ETHUSDT",1722902495136,30.988,2420.91,2420.9,7.144]
["binance-futures","ETHUSDT",1722902495241,30.988,2420.91,2420.9,7.443]
["binance-futures","ETHUSDT",1722902495289,31.165,2420.91,2420.9,7.712]
["binance-futures","ETHUSDT",1722902495344,31.322,2420.91,2420.9,7.835]
["binance-futures","ETHUSDT",1722902495399,39.793,2420.91,2420.9,0.758]
["binance-futures","ETHUSDT",1722902495449,50.726,2420.72,2420.71,0.009]
["binance-futures","ETHUSDT",1722902495500,37.073,2420.59,2420.58,0.061]
["binance-futures","ETHUSDT",1722902495551,30.993,2420.59,2420.58,0.061]
["binance-futures","ETHUSDT",1722902495602,18.592,2420.59,2420.58,19.455]
["binance-futures","ETHUSDT",1722902495653,14.477,2420.59,2420.58,24.577]
["binance-futures","ETHUSDT",1722902495703,21.612,2420.59,2420.58,21.747]
["binance-futures","ETHUSDT",1722902495804,21.946,2420.59,2420.58,0.1]
["binance-futures","ETHUSDT",1722902495856,29.746,2420.59,2420.58,0.1]
["binance-futures","ETHUSDT",1722902495909,29.9,2420.59,2420.58,0.113]
["binance-futures","ETHUSDT",1722902496005,29.89,2420.59,2420.58,0.123]
["binance-futures","ETHUSDT",1722902496063,21.842,2420.59,2420.58,23.618]
["binance-futures","ETHUSDT",1722902496115,14.011,2420.59,2420.58,16.865]
["binance-futures","ETHUSDT",1722902496165,17.832,2420.59,2420.58,14.404]
["binance-futures","ETHUSDT",1722902496217,17.832,2420.59,2420.58,13.03]
["binance-futures","ETHUSDT",1722902496266,17.909,2420.59,2420.58,19.141]
["binance-futures","ETHUSDT",1722902496321,19.916,2420.59,2420.58,1.923]
["binance-futures","ETHUSDT",1722902496373,20.402,2420.59,2420.58,0.572]
["binance-futures","ETHUSDT",1722902496425,23.678,2420.59,2420.58,29.863]
["binance-futures","ETHUSDT",1722902496475,4.237,2420.59,2420.58,32.056]
["binance-futures","ETHUSDT",1722902496527,6.903,2420.59,2420.58,36.53]
["binance-futures","ETHUSDT",1722902496634,5.903,2420.59,2420.58,36.703]
["binance-futures","ETHUSDT",1722902496736,5.903,2420.59,2420.58,36.48]
["binance-futures","ETHUSDT",1722902496784,5.903,2420.59,2420.58,32.052]
["binance-futures","ETHUSDT",1722902496897,19.52,2420.59,2420.58,36.802]
["binance-futures","ETHUSDT",1722902496999,19.52,2420.59,2420.58,25.508]
["binance-futures","ETHUSDT",1722902497052,19.52,2420.59,2420.58,21.689]
["binance-futures","ETHUSDT",1722902497105,19.52,2420.59,2420.58,19.637]
["binance-futures","ETHUSDT",1722902497154,16.167,2420.59,2420.58,19.637]
["binance-futures","ETHUSDT",1722902497206,16.167,2420.59,2420.58,22.898]
["binance-futures","ETHUSDT",1722902497260,16.171,2420.59,2420.58,22.898]
["binance-futures","ETHUSDT",1722902497312,17.174,2420.59,2420.58,22.847]
["binance-futures","ETHUSDT",1722902497366,20.622,2420.59,2420.58,22.847]
["binance-futures","ETHUSDT",1722902497417,20.634,2420.59,2420.58,22.847]
["binance-futures","ETHUSDT",1722902497467,20.634,2420.59,2420.58,21.546]
["binance-futures","ETHUSDT",1722902497526,17.176,2420.59,2420.58,21.569]
["binance-futures","ETHUSDT",1722902497579,22.583,2420.59,2420.58,20.158]
["binance-futures","ETHUSDT",1722902497671,22.596,2420.59,2420.58,17.593]
["binance-futures","ETHUSDT",1722902497838,22.596,2420.59,2420.58,20.195]
["binance-futures","ETHUSDT",1722902497944,16.831,2420.59,2420.58,35.235]
["binance-futures","ETHUSDT",1722902497995,16.785,2420.59,2420.58,37.907]
["binance-futures","ETHUSDT",1722902498042,16.785,2420.59,2420.58,37.769]
["binance-futures","ETHUSDT",1722902498091,16.837,2420.59,2420.58,37.76]
["binance-futures","ETHUSDT",1722902498148,17.3,2420.59,2420.58,37.782]
["binance-futures","ETHUSDT",1722902498254,17.327,2420.59,2420.58,42.226]
["binance-futures","ETHUSDT",1722902498306,17.443,2420.59,2420.58,42.226]
["binance-futures","ETHUSDT",1722902498413,8.077,2420.63,2420.62,87.783]
["binance-futures","ETHUSDT",1722902498465,4.503,2420.63,2420.62,82.005]
["binance-futures","ETHUSDT",1722902498514,22.657,2420.99,2420.98,41.795]
["binance-futures","ETHUSDT",1722902498568,32.176,2420.99,2420.98,32.268]
["binance-futures","ETHUSDT",1722902498618,32.16,2420.99,2420.98,32.268]
["binance-futures","ETHUSDT",1722902498671,38.66,2420.99,2420.98,30.768]
["binance-futures","ETHUSDT",1722902498770,38.129,2420.99,2420.98,30.747]
["binance-futures","ETHUSDT",1722902498827,28.2,2420.99,2420.98,30.98]
["binance-futures","ETHUSDT",1722902498880,28.664,2420.99,2420.98,30.98]
["binance-futures","ETHUSDT",1722902498977,28.664,2420.99,2420.98,31.084]
["binance-futures","ETHUSDT",1722902499033,28.752,2420.99,2420.98,31.115]
["binance-futures","ETHUSDT",1722902499083,28.979,2420.99,2420.98,28.215]
["binance-futures","ETHUSDT",1722902499139,35.401,2420.99,2420.98,28.224]
["binance-futures","ETHUSDT",1722902499188,35.401,2420.99,2420.98,32.544]
["binance-futures","ETHUSDT",1722902499236,35.401,2420.99,2420.98,28.243]
["binance-futures","ETHUSDT",1722902499292,35.727,2420.99,2420.98,25.125]
["binance-futures","ETHUSDT",1722902499343,35.783,2420.99,2420.98,21.696]
["binance-futures","ETHUSDT",1722902499395,36.029,2420.99,2420.98,18.291]
["binance-futures","ETHUSDT",1722902499442,35.91,2420.99,2420.98,19.118]
["binance-futures","ETHUSDT",1722902499499,35.91,2420.99,2420.98,19.159]
["binance-futures","ETHUSDT",1722902499550,35.898,2420.99,2420.98,19.315]
["binance-futures","ETHUSDT",1722902499603,35.898,2420.99,2420.98,19.159]
["binance-futures","ETHUSDT",1722902499654,35.791,2420.99,2420.98,22.96]
["binance-futures","ETHUSDT",1722902499706,28.57,2420.99,2420.98,22.96]
["binance-futures","ETHUSDT",1722902499755,28.593,2420.99,2420.98,22.96]
["binance-futures","ETHUSDT",1722902499808,28.593,2420.99,2420.98,32.565]
["binance-futures","ETHUSDT",1722902500014,28.673,2420.99,2420.98,31.005]
["binance-futures","ETHUSDT",1722902500071,28.629,2420.99,2420.98,31.098]
["binance-futures","ETHUSDT",1722902500176,74.544,2420.74,2420.73,1.771]
["binance-futures","ETHUSDT",1722902500277,42.257,2420.5,2420.42,0.082]
["binance-futures","ETHUSDT",1722902500327,80.984,2420.5,2420.49,1.071]
["binance-futures","ETHUSDT",1722902500378,13.217,2420.5,2420.49,36.271]
["binance-futures","ETHUSDT",1722902500431,19.08,2420.5,2420.49,42.84]
["binance-futures","ETHUSDT",1722902500477,19.132,2420.5,2420.49,42.93]
["binance-futures","ETHUSDT",1722902500533,21.44,2420.5,2420.49,20.964]
["binance-futures","ETHUSDT",1722902500586,21.44,2420.5,2420.49,17.875]
["binance-futures","ETHUSDT",1722902500636,26.199,2420.5,2420.49,10.821]
["binance-futures","ETHUSDT",1722902500689,23.898,2420.5,2420.49,20.299]
["binance-futures","ETHUSDT",1722902500740,17.411,2420.5,2420.49,23.409]
["binance-futures","ETHUSDT",1722902500790,6.515,2420.5,2420.49,28.424]
["binance-futures","ETHUSDT",1722902500837,6.515,2420.5,2420.49,33.816]
["binance-futures","ETHUSDT",1722902500937,6.538,2420.5,2420.49,33.806]
["binance-futures","ETHUSDT",1722902500999,9.957,2420.5,2420.49,33.816]
["binance-futures","ETHUSDT",1722902501051,5.033,2420.5,2420.49,33.816]
["binance-futures","ETHUSDT",1722902501104,5.131,2420.5,2420.49,41.705]
["binance-futures","ETHUSDT",1722902501154,4.86,2420.5,2420.49,41.192]
["binance-futures","ETHUSDT",1722902501207,0.335,2420.5,2420.49,41.192]
["binance-futures","ETHUSDT",1722902501257,19.602,2420.87,2420.86,53.459]
["binance-futures","ETHUSDT",1722902501308,20.605,2420.87,2420.86,50.49]
["binance-futures","ETHUSDT",1722902501360,16.752,2420.87,2420.86,33.637]
["binance-futures","ETHUSDT",1722902501411,23.543,2420.87,2420.86,36.281]
["binance-futures","ETHUSDT",1722902501462,16.275,2420.87,2420.86,38.907]
["binance-futures","ETHUSDT",1722902501514,20.434,2420.87,2420.86,40.247]
["binance-futures","ETHUSDT",1722902501566,26.934,2420.87,2420.86,32.244]
["binance-futures","ETHUSDT",1722902501617,26.934,2420.87,2420.86,28.564]
["binance-futures","ETHUSDT",1722902501671,32.527,2420.87,2420.86,12.664]
["binance-futures","ETHUSDT",1722902501722,32.54,2420.87,2420.86,3.597]
["binance-futures","ETHUSDT",1722902501773,28.958,2420.87,2420.86,3.587]
["binance-futures","ETHUSDT",1722902501827,28.458,2420.87,2420.86,3.628]
["binance-futures","ETHUSDT",1722902501876,27.13,2420.87,2420.86,3.628]
["binance-futures","ETHUSDT",1722902501922,27.13,2420.87,2420.86,3.835]
["binance-futures","ETHUSDT",1722902502139,27.13,2420.87,2420.86,2.941]
["binance-futures","ETHUSDT",1722902502188,27.592,2420.87,2420.86,3.842]
["binance-futures","ETHUSDT",1722902502242,27.592,2420.87,2420.86,2.89]
["binance-futures","ETHUSDT",1722902502299,22.417,2420.87,2420.86,52.087]
["binance-futures","ETHUSDT",1722902502350,17.55,2420.87,2420.86,51.473]
["binance-futures","ETHUSDT",1722902502401,14.636,2420.87,2420.86,55.078]
["binance-futures","ETHUSDT",1722902502449,12.596,2420.87,2420.86,54.988]
["binance-futures","ETHUSDT",1722902502556,0.22,2420.99,2420.98,66.484]
["binance-futures","ETHUSDT",1722902502607,9.965,2421.0,2420.99,47.654]
["binance-futures","ETHUSDT",1722902502658,10.141,2421.0,2420.99,47.725]
["binance-futures","ETHUSDT",1722902502709,10.141,2421.0,2420.99,43.49]
["binance-futures","ETHUSDT",1722902502755,10.002,2421.0,2420.99,43.49]
["binance-futures","ETHUSDT",1722902502812,0.725,2421.15,2421.14,62.783]
["binance-futures","ETHUSDT",1722902502863,0.659,2421.15,2421.14,75.819]
["binance-futures","ETHUSDT",1722902502914,6.398,2421.15,2421.14,65.956]
["binance-futures","ETHUSDT",1722902502966,2.969,2421.15,2421.14,63.802]
["binance-futures","ETHUSDT",1722902503069,2.982,2421.15,2421.14,63.802]
["binance-futures","ETHUSDT",1722902503122,2.967,2421.15,2421.14,64.869]
["binance-futures","ETHUSDT",1722902503177,2.967,2421.15,2421.14,65.918]
["binance-futures","ETHUSDT",1722902503230,2.967,2421.15,2421.14,65.988]
["binance-futures","ETHUSDT",1722902503282,0.657,2421.15,2421.14,66.07]
["binance-futures","ETHUSDT",1722902503333,0.154,2421.25,2421.24,58.738]
["binance-futures","ETHUSDT",1722902503384,0.117,2421.25,2421.24,65.251]
["binance-futures","ETHUSDT",1722902503435,0.139,2421.25,2421.24,59.389]
["binance-futures","ETHUSDT",1722902503489,32.595,2421.54,2421.53,7.791]
["binance-futures","ETHUSDT",1722902503542,32.608,2421.54,2421.53,4.553]
["binance-futures","ETHUSDT",1722902503593,30.245,2421.54,2421.53,9.863]
["binance-futures","ETHUSDT",1722902503647,30.245,2421.54,2421.53,17.592]
["binance-futures","ETHUSDT",1722902503697,2.449,2421.54,2421.53,43.439]
["binance-futures","ETHUSDT",1722902503748,2.449,2421.54,2421.53,44.49]
["binance-futures","ETHUSDT",1722902503799,2.449,2421.54,2421.53,44.667]
["binance-futures","ETHUSDT",1722902503850,5.891,2421.54,2421.53,39.348]
["binance-futures","ETHUSDT",1722902503902,5.891,2421.54,2421.53,39.423]
["binance-futures","ETHUSDT",1722902503954,4.518,2421.54,2421.53,39.661]
["binance-futures","ETHUSDT",1722902504006,0.157,2421.54,2421.53,39.94]
["binance-futures","ETHUSDT",1722902504057,0.157,2421.54,2421.53,39.95]
["binance-futures","ETHUSDT",1722902504108,0.243,2421.54,2421.53,43.853]
["binance-futures","ETHUSDT",1722902504163,6.996,2421.64,2421.63,57.045]
["binance-futures","ETHUSDT",1722902504215,24.341,2421.64,2421.63,39.919]
["binance-futures","ETHUSDT",1722902504266,24.71,2421.64,2421.63,32.195]
["binance-futures","ETHUSDT",1722902504315,27.521,2421.64,2421.63,28.791]
["binance-futures","ETHUSDT",1722902504369,28.638,2421.64,2421.63,21.048]
["binance-futures","ETHUSDT",1722902504418,28.297,2421.64,2421.63,21.695]
["binance-futures","ETHUSDT",1722902504472,20.263,2421.64,2421.63,21.427]
["binance-futures","ETHUSDT",1722902504519,20.263,2421.64,2421.63,23.047]
["binance-futures","ETHUSDT",1722902504574,20.292,2421.64,2421.63,23.037]
["binance-futures","ETHUSDT",1722902504626,20.292,2421.64,2421.63,22.695]
["binance-futures","ETHUSDT",1722902504674,20.292,2421.64,2421.63,22.859]
["binance-futures","ETHUSDT",1722902504729,20.292,2421.64,2421.63,32.162]
["binance-futures","ETHUSDT",1722902504781,4.557,2421.64,2421.63,32.324]
["binance-futures","ETHUSDT",1722902504832,5.149,2421.64,2421.63,38.06]
["binance-futures","ETHUSDT",1722902504883,23.11,2421.64,2421.63,38.101]
["binance-futures","ETHUSDT",1722902504932,19.681,2421.64,2421.63,38.101]
["binance-futures","ETHUSDT",1722902504988,6.8,2421.64,2421.63,30.515]
["binance-futures","ETHUSDT",1722902505035,6.813,2421.64,2421.63,37.528]
["binance-futures","ETHUSDT",1722902505090,5.715,2421.64,2421.63,37.574]
["binance-futures","ETHUSDT",1722902505143,5.715,2421.64,2421.63,37.442]
["binance-futures","ETHUSDT",1722902505194,6.001,2421.64,2421.63,37.442]
["binance-futures","ETHUSDT",1722902505246,6.258,2421.64,2421.63,36.904]
["binance-futures","ETHUSDT",1722902505301,6.258,2421.64,2421.63,36.987]
["binance-futures","ETHUSDT",1722902505351,0.316,2421.7,2421.69,87.996]
["binance-futures","ETHUSDT",1722902505403,0.23,2421.86,2421.85,24.538]
["binance-futures","ETHUSDT",1722902505454,13.624,2421.88,2421.87,70.528]
["binance-futures","ETHUSDT",1722902505505,16.313,2421.88,2421.87,69.579]
["binance-futures","ETHUSDT",1722902505557,16.313,2421.88,2421.87,56.545]
["binance-futures","ETHUSDT",1722902505605,28.273,2421.88,2421.87,42.319]
["binance-futures","ETHUSDT",1722902505659,35.473,2421.88,2421.87,38.458]
["binance-futures","ETHUSDT",1722902505712,36.07,2421.88,2421.87,38.458]
["binance-futures","ETHUSDT",1722902505764,36.07,2421.88,2421.87,7.927]
["binance-futures","ETHUSDT",1722902505817,36.07,2421.88,2421.87,11.47]
["binance-futures","ETHUSDT",1722902505868,35.97,2421.88,2421.87,23.167]
["binance-futures","ETHUSDT",1722902505919,25.338,2421.88,2421.87,26.499]
["binance-futures","ETHUSDT",1722902505970,24.718,2421.88,2421.87,26.499]
["binance-futures","ETHUSDT",1722902506070,23.952,2421.88,2421.87,33.59]
["binance-futures","ETHUSDT",1722902506127,21.934,2421.88,2421.87,33.665]
["binance-futures","ETHUSDT",1722902506178,25.782,2421.88,2421.87,32.749]
["binance-futures","ETHUSDT",1722902506228,31.995,2421.88,2421.87,32.749]
["binance-futures","ETHUSDT",1722902506281,32.224,2421.88,2421.87,32.776]
["binance-futures","ETHUSDT",1722902506329,32.651,2421.88,2421.87,25.34]
["binance-futures","ETHUSDT",1722902506383,40.665,2421.88,2421.87,17.134]
["binance-futures","ETHUSDT",1722902506435,41.704,2421.88,2421.87,3.436]
["binance-futures","ETHUSDT",1722902506538,72.431,2421.69,2421.68,0.209]
["binance-futures","ETHUSDT",1722902506588,76.998,2421.69,2421.68,0.222]
["binance-futures","ETHUSDT",1722902506640,76.914,2421.69,2421.68,3.614]
["binance-futures","ETHUSDT",1722902506689,87.0,2421.69,2421.68,3.627]
["binance-futures","ETHUSDT",1722902506794,87.206,2421.69,2421.68,3.545]
["binance-futures","ETHUSDT",1722902506848,78.223,2421.69,2421.68,10.957]
["binance-futures","ETHUSDT",1722902506899,70.827,2421.69,2421.68,4.696]
["binance-futures","ETHUSDT",1722902506951,17.751,2421.69,2421.68,46.265]
["binance-futures","ETHUSDT",1722902507002,29.531,2421.69,2421.68,41.4]
["binance-futures","ETHUSDT",1722902507053,23.044,2421.69,2421.68,37.853]
["binance-futures","ETHUSDT",1722902507105,41.031,2421.69,2421.68,12.604]
["binance-futures","ETHUSDT",1722902507148,41.031,2421.69,2421.68,15.408]
["binance-futures","ETHUSDT",1722902507210,56.713,2421.69,2421.68,26.832]
["binance-futures","ETHUSDT",1722902507262,49.826,2421.69,2421.68,27.981]
["binance-futures","ETHUSDT",1722902507313,50.026,2421.69,2421.68,21.682]
["binance-futures","ETHUSDT",1722902507364,39.953,2421.69,2421.68,20.209]
["binance-futures","ETHUSDT",1722902507413,41.749,2421.69,2421.68,0.218]
["binance-futures","ETHUSDT",1722902507468,0.32,2421.47,2421.46,3.584]
["binance-futures","ETHUSDT",1722902507519,52.241,2421.42,2421.41,9.084]
["binance-futures","ETHUSDT",1722902507570,19.675,2421.42,2421.41,15.919]
["binance-futures","ETHUSDT",1722902507620,24.902,2421.42,2421.41,23.522]
["binance-futures","ETHUSDT",1722902507673,15.418,2421.42,2421.41,27.626]
["binance-futures","ETHUSDT",1722902507722,35.581,2421.42,2421.41,27.626]
["binance-futures","ETHUSDT",1722902507775,35.79,2421.42,2421.41,27.626]
["binance-futures","ETHUSDT",1722902507829,34.352,2421.42,2421.41,19.8]
["binance-futures","ETHUSDT",1722902507880,56.232,2421.41,2421.4,0.037]
["binance-futures","ETHUSDT",1722902507931,10.916,2421.4,2421.39,0.049]
["binance-futures","ETHUSDT",1722902507981,65.167,2421.39,2421.38,0.113]
["binance-futures","ETHUSDT",1722902508033,57.038,2421.21,2421.2,2.874]
["binance-futures","ETHUSDT",1722902508084,54.741,2421.21,2421.2,0.013]
["binance-futures","ETHUSDT",1722902508134,82.168,2421.21,2421.2,0.031]
["binance-futures","ETHUSDT",1722902508181,67.815,2421.21,2421.2,0.197]
["binance-futures","ETHUSDT",1722902508236,89.054,2421.21,2421.2,0.21]
["binance-futures","ETHUSDT",1722902508291,86.031,2421.21,2421.2,0.219]
["binance-futures","ETHUSDT",1722902508343,85.213,2421.21,2421.2,3.067]
["binance-futures","ETHUSDT",1722902508395,86.979,2421.21,2421.2,0.499]
["binance-futures","ETHUSDT",1722902508447,48.954,2421.21,2421.2,40.638]
["binance-futures","ETHUSDT",1722902508499,34.316,2421.21,2421.2,44.727]
["binance-futures","ETHUSDT",1722902508550,34.316,2421.21,2421.2,39.941]
["binance-futures","ETHUSDT",1722902508600,34.316,2421.21,2421.2,37.91]
["binance-futures","ETHUSDT",1722902508653,41.627,2421.21,2421.2,36.3]
["binance-futures","ETHUSDT",1722902508706,41.375,2421.21,2421.2,22.19]
["binance-futures","ETHUSDT",1722902508761,41.375,2421.21,2421.2,12.057]
["binance-futures","ETHUSDT",1722902508813,41.375,2421.21,2421.2,22.712]
["binance-futures","ETHUSDT",1722902508868,41.375,2421.21,2421.2,25.398]
["binance-futures","ETHUSDT",1722902508919,50.446,2421.21,2421.2,27.611]
["binance-futures","ETHUSDT",1722902508976,50.456,2421.21,2421.2,36.991]
["binance-futures","ETHUSDT",1722902509027,42.856,2421.21,2421.2,44.596]
["binance-futures","ETHUSDT",1722902509081,0.01,2421.55,2421.54,38.685]
["binance-futures","ETHUSDT",1722902509132,7.272,2421.55,2421.54,28.13]
["binance-futures","ETHUSDT",1722902509183,5.333,2421.55,2421.54,45.86]
["binance-futures","ETHUSDT",1722902509234,0.062,2421.55,2421.54,55.493]
["binance-futures","ETHUSDT",1722902509286,5.392,2421.66,2421.65,66.964]
["binance-futures","ETHUSDT",1722902509334,5.402,2421.66,2421.65,60.342]
["binance-futures","ETHUSDT",1722902509387,13.907,2421.66,2421.65,66.176]
["binance-futures","ETHUSDT",1722902509436,10.742,2421.66,2421.65,66.189]
["binance-futures","ETHUSDT",1722902509496,9.535,2421.66,2421.65,66.248]
["binance-futures","ETHUSDT",1722902509596,9.535,2421.66,2421.65,66.118]
["binance-futures","ETHUSDT",1722902509653,8.286,2421.66,2421.65,66.118]
["binance-futures","ETHUSDT",1722902509705,6.539,2421.66,2421.65,66.304]
["binance-futures","ETHUSDT",1722902509755,6.539,2421.66,2421.65,66.345]
["binance-futures","ETHUSDT",1722902509809,0.287,2421.66,2421.65,66.355]
["binance-futures","ETHUSDT",1722902509860,0.068,2421.9,2421.87,16.976]
["binance-futures","ETHUSDT",1722902509911,0.068,2421.9,2421.87,50.531]
["binance-futures","ETHUSDT",1722902509963,0.068,2421.9,2421.87,56.678]
["binance-futures","ETHUSDT",1722902510014,24.601,2422.0,2421.99,45.839]
["binance-futures","ETHUSDT",1722902510064,25.113,2422.0,2421.99,34.192]
["binance-futures","ETHUSDT",1722902510115,22.946,2422.0,2421.99,17.26]
["binance-futures","ETHUSDT",1722902510167,30.528,2422.0,2421.99,7.502]
["binance-futures","ETHUSDT",1722902510219,44.294,2421.88,2421.87,14.41]
["binance-futures","ETHUSDT",1722902510269,44.326,2421.88,2421.87,3.253]
["binance-futures","ETHUSDT",1722902510320,44.326,2421.88,2421.87,2.51]
["binance-futures","ETHUSDT",1722902510373,44.626,2421.88,2421.87,10.06]
["binance-futures","ETHUSDT",1722902510424,44.734,2421.88,2421.87,5.123]
["binance-futures","ETHUSDT",1722902510479,44.651,2421.88,2421.87,3.064]
["binance-futures","ETHUSDT",1722902510531,65.491,2421.68,2421.65,0.55]
["binance-futures","ETHUSDT",1722902510583,56.28,2421.54,2421.53,2.27]
["binance-futures","ETHUSDT",1722902510634,66.909,2421.54,2421.53,1.376]
["binance-futures","ETHUSDT",1722902510685,9.516,2421.44,2421.43,0.049]
["binance-futures","ETHUSDT",1722902510736,64.85,2421.44,2421.43,7.686]
["binance-futures","ETHUSDT",1722902510788,50.586,2421.44,2421.43,7.311]
["binance-futures","ETHUSDT",1722902510842,54.69,2421.44,2421.43,8.013]
["binance-futures","ETHUSDT",1722902510891,18.505,2421.44,2421.43,37.128]
["binance-futures","ETHUSDT",1722902510946,22.297,2421.44,2421.43,13.117]
["binance-futures","ETHUSDT",1722902510996,63.164,2421.42,2421.41,1.882]
["binance-futures","ETHUSDT",1722902511051,63.684,2421.42,2421.41,2.709]
["binance-futures","ETHUSDT",1722902511100,25.545,2421.42,2421.41,35.909]
["binance-futures","ETHUSDT",1722902511153,19.691,2421.42,2421.41,30.428]
["binance-futures","ETHUSDT",1722902511203,9.976,2421.42,2421.41,32.245]
["binance-futures","ETHUSDT",1722902511253,10.007,2421.42,2421.41,34.214]
["binance-futures","ETHUSDT",1722902511305,13.433,2421.42,2421.41,34.214]
["binance-futures","ETHUSDT",1722902511356,20.496,2421.42,2421.41,32.467]
["binance-futures","ETHUSDT",1722902511408,18.647,2421.42,2421.41,28.775]
["binance-futures","ETHUSDT",1722902511455,17.246,2421.42,2421.41,28.699]
["binance-futures","ETHUSDT",1722902511509,10.697,2421.42,2421.41,33.504]
["binance-futures","ETHUSDT",1722902511563,2.018,2421.79,2421.75,8.196]
["binance-futures","ETHUSDT",1722902511614,14.571,2421.76,2421.75,50.848]
["binance-futures","ETHUSDT",1722902511667,7.7,2421.76,2421.75,34.583]
["binance-futures","ETHUSDT",1722902511719,29.237,2422.0,2421.99,12.091]
["binance-futures","ETHUSDT",1722902511769,28.725,2422.0,2421.99,8.686]
["binance-futures","ETHUSDT",1722902511817,28.738,2422.0,2421.99,12.918]
["binance-futures","ETHUSDT",1722902511875,28.738,2422.0,2421.99,9.513]
["binance-futures","ETHUSDT",1722902511923,28.768,2422.0,2421.99,5.266]
["binance-futures","ETHUSDT",1722902511976,28.768,2422.0,2421.99,0.046]
["binance-futures","ETHUSDT",1722902512082,26.209,2422.0,2421.99,4.84]
["binance-futures","ETHUSDT",1722902512130,26.117,2422.0,2421.99,4.84]
["binance-futures","ETHUSDT",1722902512183,26.117,2422.0,2421.99,19.931]
["binance-futures","ETHUSDT",1722902512233,26.132,2422.0,2421.99,32.171]
["binance-futures","ETHUSDT",1722902512282,19.22,2422.0,2421.99,32.253]
["binance-futures","ETHUSDT",1722902512341,19.789,2422.0,2421.99,22.404]
["binance-futures","ETHUSDT",1722902512393,20.438,2422.0,2421.99,12.798]
["binance-futures","ETHUSDT",1722902512445,23.226,2422.0,2421.99,2.376]
["binance-futures","ETHUSDT",1722902512496,22.656,2422.0,2421.99,2.398]
["binance-futures","ETHUSDT",1722902512547,22.656,2422.0,2421.99,2.495]
["binance-futures","ETHUSDT",1722902512653,3.799,2421.04,2421.01,0.271]
["binance-futures","ETHUSDT",1722902512705,27.38,2421.04,2421.03,20.578]
["binance-futures","ETHUSDT",1722902512756,5.118,2421.23,2421.22,26.917]
["binance-futures","ETHUSDT",1722902512807,2.74,2421.23,2421.22,26.948]
["binance-futures","ETHUSDT",1722902512855,6.01,2421.23,2421.22,20.094]
["binance-futures","ETHUSDT",1722902512909,5.955,2421.23,2421.22,20.094]
["binance-futures","ETHUSDT",1722902512962,47.162,2421.5,2421.49,6.313]
["binance-futures","ETHUSDT",1722902513012,48.062,2421.5,2421.49,5.266]
["binance-futures","ETHUSDT",1722902513065,34.181,2421.25,2421.24,22.747]
["binance-futures","ETHUSDT",1722902513116,34.209,2421.25,2421.24,10.3]
["binance-futures","ETHUSDT",1722902513167,34.224,2421.25,2421.24,23.986]
["binance-futures","ETHUSDT",1722902513220,10.725,2421.25,2421.24,31.27]
["binance-futures","ETHUSDT",1722902513271,7.592,2421.25,2421.24,31.279]
["binance-futures","ETHUSDT",1722902513321,11.021,2421.25,2421.24,31.279]
["binance-futures","ETHUSDT",1722902513374,23.5,2421.25,2421.24,5.786]
["binance-futures","ETHUSDT",1722902513427,23.474,2421.25,2421.24,4.96]
["binance-futures","ETHUSDT",1722902513478,25.887,2421.25,2421.24,2.64]
["binance-futures","ETHUSDT",1722902513529,25.572,2421.25,2421.24,2.64]
["binance-futures","ETHUSDT",1722902513583,33.544,2421.25,2421.24,2.64]
["binance-futures","ETHUSDT",1722902513634,4.131,2421.02,2421.01,45.165]
["binance-futures","ETHUSDT",1722902513685,50.789,2421.49,2421.48,0.01]
["binance-futures","ETHUSDT",1722902513736,50.789,2421.49,2421.48,3.439]
["binance-futures","ETHUSDT",1722902513787,51.421,2421.49,2421.48,5.199]
["binance-futures","ETHUSDT",1722902513892,52.548,2421.49,2421.48,12.799]
["binance-futures","ETHUSDT",1722902513945,13.346,2421.49,2421.48,22.214]
["binance-futures","ETHUSDT",1722902513996,24.657,2421.49,2421.48,17.79]
["binance-futures","ETHUSDT",1722902514046,24.706,2421.49,2421.48,13.534]
["binance-futures","ETHUSDT",1722902514095,24.706,2421.49,2421.48,13.579]
["binance-futures","ETHUSDT",1722902514150,21.386,2421.49,2421.48,15.154]
["binance-futures","ETHUSDT",1722902514202,29.123,2421.49,2421.48,11.143]
["binance-futures","ETHUSDT",1722902514255,32.81,2421.49,2421.48,14.548]
["binance-futures","ETHUSDT",1722902514305,32.81,2421.49,2421.48,11.878]
["binance-futures","ETHUSDT",1722902514358,32.81,2421.49,2421.48,3.686]
["binance-futures","ETHUSDT",1722902514409,33.749,2421.49,2421.48,0.381]
["binance-futures","ETHUSDT",1722902514458,33.977,2421.49,2421.48,16.27]
["binance-futures","ETHUSDT",1722902514509,34.116,2421.49,2421.48,13.6]
["binance-futures","ETHUSDT",1722902514565,34.191,2421.49,2421.48,19.629]
["binance-futures","ETHUSDT",1722902514616,13.792,2421.49,2421.48,25.927]
["binance-futures","ETHUSDT",1722902514719,13.792,2421.49,2421.48,26.754]
["binance-futures","ETHUSDT",1722902514774,10.435,2421.49,2421.48,24.541]
["binance-futures","ETHUSDT",1722902514825,8.586,2421.49,2421.48,24.541]
["binance-futures","ETHUSDT",1722902514876,8.586,2421.49,2421.48,25.324]
["binance-futures","ETHUSDT",1722902514933,8.586,2421.49,2421.48,25.35]
["binance-futures","ETHUSDT",1722902514987,7.586,2421.49,2421.48,22.85]
["binance-futures","ETHUSDT",1722902515038,47.506,2421.49,2421.48,0.44]
["binance-futures","ETHUSDT",1722902515089,33.051,2421.24,2421.23,4.964]
["binance-futures","ETHUSDT",1722902515140,44.966,2421.24,2421.23,20.71]
["binance-futures","ETHUSDT",1722902515192,45.234,2421.24,2421.23,20.71]
["binance-futures","ETHUSDT",1722902515242,38.234,2421.24,2421.23,20.723]
["binance-futures","ETHUSDT",1722902515293,24.772,2421.24,2421.23,20.723]
["binance-futures","ETHUSDT",1722902515345,13.981,2421.24,2421.23,26.335]
["binance-futures","ETHUSDT",1722902515397,13.981,2421.24,2421.23,26.851]
["binance-futures","ETHUSDT",1722902515450,11.526,2421.24,2421.23,23.724]
["binance-futures","ETHUSDT",1722902515501,11.807,2421.24,2421.23,24.007]
["binance-futures","ETHUSDT",1722902515604,11.797,2421.24,2421.23,24.017]
["binance-futures","ETHUSDT",1722902515658,16.372,2421.24,2421.23,24.031]
["binance-futures","ETHUSDT",1722902515762,16.447,2421.24,2421.23,21.812]
["binance-futures","ETHUSDT",1722902515862,18.711,2421.24,2421.23,21.812]
["binance-futures","ETHUSDT",1722902515920,20.806,2421.24,2421.23,19.316]
["binance-futures","ETHUSDT",1722902515966,20.806,2421.24,2421.23,16.646]
["binance-futures","ETHUSDT",1722902516024,20.822,2421.24,2421.23,19.22]
["binance-futures","ETHUSDT",1722902516077,20.838,2421.24,2421.23,19.414]
["binance-futures","ETHUSDT",1722902516126,23.485,2421.24,2421.23,18.981]
["binance-futures","ETHUSDT",1722902516183,22.601,2421.24,2421.23,19.417]
["binance-futures","ETHUSDT",1722902516234,23.701,2421.24,2421.23,20.244]
["binance-futures","ETHUSDT",1722902516285,24.357,2421.24,2421.23,8.272]
["binance-futures","ETHUSDT",1722902516333,24.472,2421.24,2421.23,8.299]
["binance-futures","ETHUSDT",1722902516386,24.52,2421.24,2421.23,10.875]
["binance-futures","ETHUSDT",1722902516436,24.706,2421.24,2421.23,13.496]
["binance-futures","ETHUSDT",1722902516491,24.425,2421.24,2421.23,11.745]
["binance-futures","ETHUSDT",1722902516546,24.725,2421.24,2421.23,11.851]
["binance-futures","ETHUSDT",1722902516597,23.074,2421.24,2421.23,7.051]
["binance-futures","ETHUSDT",1722902540742,25.94,2419.46,2419.45,11.835]
["binance-futures","ETHUSDT",1722902582847,15.269,2424.65,2424.64,52.06]
["binance-futures","ETHUSDT",1722902603638,25.888,2420.43,2420.42,18.335]
["binance-futures","ETHUSDT",1722902647189,25.857,2420.41,2420.4,18.843]
["binance-futures","ETHUSDT",1722902711286,4.572,2426.41,2426.4,8.201]
["binance-futures","ETHUSDT",1722902742570,112.884,2431.54,2431.53,66.603]
["binance-futures","ETHUSDT",1722902771885,1.21,2436.55,2436.46,24.535]
["binance-futures","ETHUSDT",1722902832735,40.944,2441.01,2441.0,6.537]
["binance-futures","ETHUSDT",1722902874154,2.355,2443.76,2443.75,12.243]
["binance-futures","ETHUSDT",1722902895063,25.769,2437.41,2437.4,21.896]
["binance-futures","ETHUSDT",1722902939207,8.561,2445.46,2445.45,36.203]
["binance-futures","ETHUSDT",1722902997445,3.263,2453.36,2453.35,140.317]
["binance-futures","ETHUSDT",1722903017191,40.499,2458.68,2458.67,3.096]
["binance-futures","ETHUSDT",1722903077792,13.237,2455.7,2455.69,43.024]
["binance-futures","ETHUSDT",1722903119287,29.731,2458.98,2458.97,10.155]
["binance-futures","ETHUSDT",1722903139636,2.406,2455.74,2455.73,39.499]
["binance-futures","ETHUSDT",1722903218143,35.061,2467.15,2467.14,10.424]
["binance-futures","ETHUSDT",1722903243240,0.028,2466.95,2466.94,46.181]
["binance-futures","ETHUSDT",1722903262982,17.916,2467.01,2467.0,16.723]
["binance-futures","ETHUSDT",1722903303383,4.841,2471.34,2471.26,2.743]
["binance-futures","ETHUSDT",1722903364603,11.491,2482.05,2482.04,0.222]
["binance-futures","ETHUSDT",1722903413122,6.918,2485.33,2485.32,12.053]
["binance-futures","ETHUSDT",1722903425507,89.137,2484.8,2484.79,7.873]
["binance-futures","ETHUSDT",1722903486651,14.621,2493.74,2493.73,12.336]
["binance-futures","ETHUSDT",1722903527008,41.033,2492.42,2492.41,8.08]
["binance-futures","ETHUSDT",1722903547612,20.416,2489.57,2489.56,26.191]
["binance-futures","ETHUSDT",1722903617216,33.082,2492.89,2492.88,7.521]
["binance-futures","ETHUSDT",1722903649107,13.326,2496.33,2496.32,9.376]
["binance-futures","ETHUSDT",1722903669067,2.091,2495.96,2495.95,0.04]
["binance-futures","ETHUSDT",1722903709276,45.162,2494.84,2494.83,12.773]
["binance-futures","ETHUSDT",1722903770774,0.205,2500.77,2500.76,30.406]
["binance-futures","ETHUSDT",1722903790711,16.802,2501.6,2501.59,2.501]
["binance-futures","ETHUSDT",1722903853387,51.582,2502.41,2502.4,0.015]
["binance-futures","ETHUSDT",1722903892419,78.021,2501.67,2501.66,3.523]
["binance-futures","ETHUSDT",1722903912449,17.079,2498.26,2498.25,12.735]
["binance-futures","ETHUSDT",1722903953428,6.725,2501.26,2501.25,24.824]
["binance-futures","ETHUSDT",1722904013855,42.554,2509.65,2509.64,11.747]
["binance-futures","ETHUSDT",1722904047769,23.76,2510.21,2510.2,0.038]
["binance-futures","ETHUSDT",1722904074928,13.733,2509.52,2509.51,17.307]
["binance-futures","ETHUSDT",1722904135550,8.91,2512.8,2512.79,24.234]
["binance-futures","ETHUSDT",1722904177189,16.101,2509.73,2509.72,16.791]
["binance-futures","ETHUSDT",1722904197856,12.457,2512.05,2512.04,32.437]
["binance-futures","ETHUSDT",1722904238308,727.262,2508.38,2508.37,26.243]
["binance-futures","ETHUSDT",1722904294062,0.072,2508.6,2508.59,60.664]
["binance-futures","ETHUSDT",1722904319448,29.472,2507.57,2507.56,15.87]
["binance-futures","ETHUSDT",1722904359242,21.925,2511.84,2511.83,15.611]
["binance-futures","ETHUSDT",1722904421508,24.734,2520.64,2520.63,0.65]
["binance-futures","ETHUSDT",1722904441605,3.022,2520.81,2520.8,39.666]
["binance-futures","ETHUSDT",1722904489464,25.416,2520.65,2520.64,14.168]
["binance-futures","ETHUSDT",1722904543450,0.008,2515.81,2515.75,4.804]
["binance-futures","ETHUSDT",1722904584022,11.41,2514.14,2514.13,10.716]
["binance-futures","ETHUSDT",1722904646927,4.032,2507.92,2507.91,5.683]
["binance-futures","ETHUSDT",1722904667283,0.066,2512.22,2512.2,2.765]
["binance-futures","ETHUSDT",1722904727930,9.593,2517.9,2517.89,10.672]
["binance-futures","ETHUSDT",1722904770248,26.219,2520.94,2520.93,0.493]
["binance-futures","ETHUSDT",1722904811567,7.156,2517.04,2517.03,21.46]
["binance-futures","ETHUSDT",1722904831730,4.923,2514.67,2514.66,16.095]
["binance-futures","ETHUSDT",1722904892916,0.01,2514.82,2514.81,38.752]
["binance-futures","ETHUSDT",1722904934129,33.065,2522.37,2522.36,9.614]
["binance-futures","ETHUSDT",1722904935107,22.906,2521.36,2521.35,6.838]
["binance-futures","ETHUSDT",1722905016466,0.025,2512.6,2512.59,56.163]
["binance-futures","ETHUSDT",1722905057958,42.5,2516.62,2516.61,1.723]
["binance-futures","ETHUSDT",1722905078674,6.51,2514.65,2514.64,22.57]
["binance-futures","ETHUSDT",1722905121199,27.953,2511.79,2511.78,3.148]
["binance-futures","ETHUSDT",1722905175552,10.157,2515.32,2515.31,34.622]
["binance-futures","ETHUSDT",1722905203243,0.329,2519.76,2519.75,72.214]
["binance-futures","ETHUSDT",1722905244446,6.247,2518.44,2518.43,24.824]
["binance-futures","ETHUSDT",1722905305634,11.445,2529.39,2529.38,22.06]
["binance-futures","ETHUSDT",1722905325724,25.451,2529.1,2529.09,11.187]
["binance-futures","ETHUSDT",1722905366470,6.435,2530.5,2530.45,6.543]
["binance-futures","ETHUSDT",1722905422996,28.26,2532.44,2532.43,23.698]
["binance-futures","ETHUSDT",1722905468897,0.498,2527.37,2527.36,28.674]
["binance-futures","ETHUSDT",1722905489641,8.465,2524.94,2524.93,13.902]
["binance-futures","ETHUSDT",1722905550780,2.716,2529.65,2529.64,36.405]
["binance-futures","ETHUSDT",1722905592184,0.348,2535.62,2535.61,30.523]
["binance-futures","ETHUSDT",1722905619032,0.801,2535.3,2535.29,47.834]
["binance-futures","ETHUSDT",1722905653963,28.639,2532.75,2532.74,137.246]
["binance-futures","ETHUSDT",1722905718491,21.544,2529.8,2529.79,2.204]
["binance-futures","ETHUSDT",1722905739095,29.79,2528.06,2528.05,10.459]
["binance-futures","ETHUSDT",1722905781517,17.781,2534.16,2534.15,10.561]
["binance-futures","ETHUSDT",1722905821841,2.758,2532.48,2532.47,38.014]
["binance-futures","ETHUSDT",1722905864451,99.469,2533.14,2533.13,24.214]
["binance-futures","ETHUSDT",1722905907498,15.855,2530.88,2530.87,4.004]
["binance-futures","ETHUSDT",1722905970256,37.716,2536.69,2536.68,0.215]
["binance-futures","ETHUSDT",1722906011894,0.015,2531.8,2531.77,2.019]
["binance-futures","ETHUSDT",1722906031829,1.354,2538.15,2538.14,43.95]
["binance-futures","ETHUSDT",1722906072660,10.028,2537.62,2537.61,12.596]
["binance-futures","ETHUSDT",1722906133027,25.726,2538.82,2538.81,21.556]
["binance-futures","ETHUSDT",1722906153272,17.486,2538.47,2538.46,4.325]
["binance-futures","ETHUSDT",1722906214702,113.829,2540.77,2540.76,9.204]
["binance-futures","ETHUSDT",1722906255266,2.052,2542.37,2542.36,0.025]
["binance-futures","ETHUSDT",1722906267874,38.635,2543.25,2543.24,0.015]
["binance-futures","ETHUSDT",1722906315855,0.254,2543.65,2543.64,6.524]
["binance-futures","ETHUSDT",1722906377169,18.525,2536.96,2536.95,26.572]
["binance-futures","ETHUSDT",1722906396818,15.19,2534.6,2534.59,10.333]
["binance-futures","ETHUSDT",1722906437658,4.934,2533.57,2533.56,46.965]
["binance-futures","ETHUSDT",1722906498284,9.575,2530.04,2530.03,14.43]
["binance-futures","ETHUSDT",1722906504063,18.721,2529.8,2529.79,2.202]
["binance-futures","ETHUSDT",1722906560326,24.972,2529.06,2529.05,13.215]
["binance-futures","ETHUSDT",1722906622929,0.012,2530.46,2530.45,56.767]
["binance-futures","ETHUSDT",1722906665443,2.351,2532.68,2532.67,27.39]
["binance-futures","ETHUSDT",1722906686455,45.531,2530.14,2530.13,1.315]
["binance-futures","ETHUSDT",1722906713966,0.014,2534.0,2533.99,35.832]
["binance-futures","ETHUSDT",1722906788954,0.251,2538.88,2538.87,13.911]
["binance-futures","ETHUSDT",1722906809488,28.034,2540.0,2539.99,32.766]
["binance-futures","ETHUSDT",1722906850804,34.681,2542.22,2542.21,9.093]
["binance-futures","ETHUSDT",1722906914347,32.317,2537.64,2537.63,10.283]
["binance-futures","ETHUSDT",1722906954045,6.02,2538.77,2538.76,65.054]
["binance-futures","ETHUSDT",1722906976536,0.097,2539.43,2539.42,34.218]
["binance-futures","ETHUSDT",1722907037776,25.292,2543.77,2543.76,27.185]
["binance-futures","ETHUSDT",1722907079505,25.08,2544.24,2544.23,17.39]
["binance-futures","ETHUSDT",1722907099922,20.407,2541.78,2541.77,0.222]
["binance-futures","ETHUSDT",1722907162736,36.816,2534.7,2534.69,0.166]
["binance-futures","ETHUSDT",1722907194904,4.614,2537.37,2537.36,22.063]
["binance-futures","ETHUSDT",1722907224567,28.285,2530.52,2530.51,11.684]
["binance-futures","ETHUSDT",1722907286001,9.546,2529.1,2529.09,37.842]
["binance-futures","ETHUSDT",1722907326894,9.879,2533.82,2533.81,24.448]
["binance-futures","ETHUSDT",1722907347642,20.799,2537.3,2537.29,0.297]
["binance-futures","ETHUSDT",1722907392645,54.938,2535.48,2535.47,0.43]
["binance-futures","ETHUSDT",1722907453423,7.048,2531.0,2530.99,23.395]
["binance-futures","ETHUSDT",1722907473733,29.479,2527.83,2527.82,4.255]
["binance-futures","ETHUSDT",1722907514372,35.16,2528.27,2528.26,0.324]
["binance-futures","ETHUSDT",1722907575519,17.181,2532.28,2532.27,6.775]
["binance-futures","ETHUSDT",1722907600778,0.01,2529.72,2529.71,25.256]
["binance-futures","ETHUSDT",1722907638655,8.74,2529.63,2529.62,30.476]
["binance-futures","ETHUSDT",1722907702624,26.143,2530.9,2530.89,0.774]
["binance-futures","ETHUSDT",1722907747714,55.127,2529.6,2529.59,0.008]
["binance-futures","ETHUSDT",1722907769972,24.007,2528.59,2528.58,21.327]
["binance-futures","ETHUSDT",1722907833772,1.922,2525.46,2525.45,30.402]
["binance-futures","ETHUSDT",1722907851143,32.523,2524.88,2524.87,13.726]
["binance-futures","ETHUSDT",1722907896462,2.827,2521.66,2521.65,38.535]
["binance-futures","ETHUSDT",1722907937509,25.575,2519.39,2519.38,96.211]
["binance-futures","ETHUSDT",1722908000231,40.107,2519.28,2519.27,4.588]
["binance-futures","ETHUSDT",1722908020963,27.666,2518.44,2518.43,0.216]
["binance-futures","ETHUSDT",1722908050927,44.076,2515.32,2515.31,4.598]
["binance-futures","ETHUSDT",1722908123832,23.898,2513.26,2513.25,19.183]
["binance-futures","ETHUSDT",1722908144515,1.5,2512.61,2512.6,0.065]
["binance-futures","ETHUSDT",1722908184867,37.5,2507.51,2507.5,7.677]
["binance-futures","ETHUSDT",1722908245881,19.846,2511.58,2511.57,2.217]
["binance-futures","ETHUSDT",1722908287307,3.883,2507.12,2507.11,26.229]
["binance-futures","ETHUSDT",1722908298235,10.288,2502.59,2502.58,1.899]
["binance-futures","ETHUSDT",1722908368213,42.072,2499.56,2499.55,0.108]
["binance-futures","ETHUSDT",1722908409531,0.894,2501.29,2501.24,0.01]
["binance-futures","ETHUSDT",1722908429857,33.918,2504.12,2504.11,1.011]
["binance-futures","ETHUSDT",1722908471059,17.898,2500.71,2500.7,28.25]
["binance-futures","ETHUSDT",1722908535351,61.454,2504.18,2504.17,0.111]
["binance-futures","ETHUSDT",1722908552924,68.337,2505.89,2505.88,0.098]
["binance-futures","ETHUSDT",1722908596055,5.723,2505.91,2505.9,17.516]
["binance-futures","ETHUSDT",1722908657824,9.94,2511.84,2511.83,41.836]
["binance-futures","ETHUSDT",1722908678395,0.35,2506.98,2506.97,43.45]
["binance-futures","ETHUSDT",1722908736772,48.212,2504.29,2504.25,0.009]
["binance-futures","ETHUSDT",1722908785493,53.23,2506.56,2506.55,24.615]
["binance-futures","ETHUSDT",1722908828336,23.555,2507.28,2507.27,0.675]
["binance-futures","ETHUSDT",1722908849956,0.03,2506.68,2506.67,49.165]
["binance-futures","ETHUSDT",1722908911855,19.585,2507.85,2507.84,1.013]
["binance-futures","ETHUSDT",1722908954806,37.769,2505.87,2505.86,44.705]
["binance-futures","ETHUSDT",1722908993401,50.807,2505.77,2505.76,1.454]
["binance-futures","ETHUSDT",1722909038660,6.433,2516.9,2516.89,19.598]
["binance-futures","ETHUSDT",1722909080195,27.752,2520.04,2520.03,0.019]
["binance-futures","ETHUSDT",1722909100512,12.806,2520.31,2520.3,7.35]
["binance-futures","ETHUSDT",1722909142059,2.547,2517.27,2517.26,29.426]
["binance-futures","ETHUSDT",1722909192413,0.001,2517.84,2517.83,34.241]
["binance-futures","ETHUSDT",1722909226557,0.015,2517.68,2517.65,59.869]
["binance-futures","ETHUSDT",1722909269568,40.701,2519.39,2519.38,5.576]
["binance-futures","ETHUSDT",1722909335924,0.025,2523.23,2523.22,0.195]
["binance-futures","ETHUSDT",1722909377770,31.678,2522.01,2522.0,11.631]
["binance-futures","ETHUSDT",1722909398763,4.74,2522.03,2522.02,15.198]
["binance-futures","ETHUSDT",1722909453549,28.607,2520.01,2520.0,14.747]
["binance-futures","ETHUSDT",1722909508524,1890.426,2515.8,2515.79,48.87]
["binance-futures","ETHUSDT",1722909530062,38.319,2515.27,2515.26,9.528]
["binance-futures","ETHUSDT",1722909593975,4.713,2514.99,2514.98,28.144]
["binance-futures","ETHUSDT",1722909637719,3.904,2513.44,2513.43,37.392]
["binance-futures","ETHUSDT",1722909661710,55.412,2515.89,2515.8,1.008]
["binance-futures","ETHUSDT",1722909702066,0.019,2515.07,2514.99,8.835]
["binance-futures","ETHUSDT",1722909766272,9.776,2515.33,2515.32,18.363]
["binance-futures","ETHUSDT",1722909787664,102.589,2511.15,2511.14,4.454]
["binance-futures","ETHUSDT",1722909829381,11.08,2510.69,2510.68,38.081]
["binance-futures","ETHUSDT",1722909864853,0.008,2509.07,2509.06,65.618]
["binance-futures","ETHUSDT",1722909912703,70.212,2512.56,2512.55,10.443]
["binance-futures","ETHUSDT",1722909954848,47.252,2514.76,2514.75,0.101]
["binance-futures","ETHUSDT",1722910018072,22.198,2520.41,2520.4,22.118]
["binance-futures","ETHUSDT",1722910059773,15.545,2517.96,2517.95,15.515]
["binance-futures","ETHUSDT",1722910081802,37.642,2515.8,2515.78,0.059]
["binance-futures","ETHUSDT",1722910118558,9.418,2509.88,2509.87,28.636]
["binance-futures","ETHUSDT",1722910185739,37.966,2508.72,2508.71,7.414]
["binance-futures","ETHUSDT",1722910208080,11.957,2511.36,2511.35,38.009]
["binance-futures","ETHUSDT",1722910251117,67.802,2507.75,2507.74,0.174]
["binance-futures","ETHUSDT",1722910316668,4.018,2506.04,2506.03,44.997]
["binance-futures","ETHUSDT",1722910371251,5.699,2506.69,2506.68,29.005]
["binance-futures","ETHUSDT",1722910384557,29.887,2507.34,2507.33,7.621]
["binance-futures","ETHUSDT",1722910450935,11.405,2507.62,2507.61,15.361]
["binance-futures","ETHUSDT",1722910473891,0.799,2507.59,2507.58,18.528]
["binance-futures","ETHUSDT",1722910518539,13.678,2507.75,2507.74,10.791]
["binance-futures","ETHUSDT",1722910584613,19.472,2504.56,2504.55,23.719]
["binance-futures","ETHUSDT",1722910627216,3.003,2511.77,2511.76,21.433]
["binance-futures","ETHUSDT",1722910646857,16.833,2510.26,2510.25,7.541]
["binance-futures","ETHUSDT",1722910708550,16.563,2512.09,2512.08,77.183]
["binance-futures","ETHUSDT",1722910751381,24.936,2513.23,2513.22,0.056]
["binance-futures","ETHUSDT",1722910774204,7.396,2512.13,2512.12,20.936]
["binance-futures","ETHUSDT",1722910834539,4.575,2506.03,2506.02,22.312]
["binance-futures","ETHUSDT",1722910886189,8.218,2506.78,2506.77,19.302]
["binance-futures","ETHUSDT",1722910908629,4.02,2508.99,2508.98,14.415]
["binance-futures","ETHUSDT",1722910951117,38.027,2514.95,2514.94,0.389]
["binance-futures","ETHUSDT",1722911015084,0.883,2512.02,2512.01,38.005]
["binance-futures","ETHUSDT",1722911053205,20.3,2510.43,2510.42,3.121]
["binance-futures","ETHUSDT",1722911081649,4.543,2507.18,2507.17,36.367]
["binance-futures","ETHUSDT",1722911144962,10.277,2503.81,2503.8,24.774]
["binance-futures","ETHUSDT",1722911188539,21.218,2502.82,2502.81,1.734]
["binance-futures","ETHUSDT",1722911211006,10.415,2502.66,2502.65,32.158]
["binance-futures","ETHUSDT",1722911274597,0.202,2502.34,2502.33,21.453]
["binance-futures","ETHUSDT",1722911305055,22.508,2503.03,2503.02,1.543]
["binance-futures","ETHUSDT",1722911342865,50.541,2506.61,2506.6,0.018]
["binance-futures","ETHUSDT",1722911412074,7.479,2505.74,2505.73,33.794]
["binance-futures","ETHUSDT",1722911454104,0.05,2511.77,2511.76,28.643]
["binance-futures","ETHUSDT",1722911475149,0.861,2511.05,2511.04,32.792]
["binance-futures","ETHUSDT",1722911515821,21.743,2514.57,2514.56,14.353]
["binance-futures","ETHUSDT",1722911582631,29.367,2513.09,2513.08,10.327]
["binance-futures","ETHUSDT",1722911605188,0.889,2515.48,2515.47,41.271]
["binance-futures","ETHUSDT",1722911650046,27.988,2512.96,2512.95,11.911]
["binance-futures","ETHUSDT",1722911720087,18.657,2513.25,2513.24,39.136]
["binance-futures","ETHUSDT",1722911764494,57.953,2514.73,2514.72,0.034]
["binance-futures","ETHUSDT",1722911786353,9.94,2516.48,2516.45,2.707]
["binance-futures","ETHUSDT",1722911847860,24.074,2522.2,2522.19,13.731]
["binance-futures","ETHUSDT",1722911891448,0.364,2518.04,2518.03,30.893]
["binance-futures","ETHUSDT",1722911912535,0.416,2518.13,2518.12,27.496]
["binance-futures","ETHUSDT",1722911981360,23.168,2517.61,2517.6,20.539]
["binance-futures","ETHUSDT",1722912040956,44.842,2515.03,2515.02,12.223]
["binance-futures","ETHUSDT",1722912049957,2.05,2515.2,2515.19,25.064]
["binance-futures","ETHUSDT",1722912094351,6.654,2514.15,2514.14,62.245]
["binance-futures","ETHUSDT",1722912160608,32.596,2513.6,2513.59,0.163]
["binance-futures","ETHUSDT",1722912183305,6.746,2509.85,2509.84,15.236]
["binance-futures","ETHUSDT",1722912250621,10.29,2500.46,2500.45,58.338]
["binance-futures","ETHUSDT",1722912287904,0.13,2499.28,2499.27,45.452]
["binance-futures","ETHUSDT",1722912308578,21.031,2498.82,2498.81,28.857]
["binance-futures","ETHUSDT",1722912349833,44.992,2502.97,2502.96,156.647]
["binance-futures","ETHUSDT",1722912411758,20.128,2502.33,2502.32,12.364]
["binance-futures","ETHUSDT",1722912453936,69.816,2504.87,2504.86,42.538]
["binance-futures","ETHUSDT",1722912504426,0.068,2507.5,2507.49,32.396]
["binance-futures","ETHUSDT",1722912542689,0.555,2508.39,2508.38,50.582]
["binance-futures","ETHUSDT",1722912589056,2.152,2508.11,2508.1,26.431]
["binance-futures","ETHUSDT",1722912612321,6.426,2502.88,2502.87,17.599]
["binance-futures","ETHUSDT",1722912658017,0.998,2506.49,2506.48,22.629]
["binance-futures","ETHUSDT",1722912722816,53.725,2505.4,2505.39,0.562]
["binance-futures","ETHUSDT",1722912747575,44.695,2505.91,2505.9,0.487]
["binance-futures","ETHUSDT",1722912794101,54.66,2503.21,2503.2,0.088]
["binance-futures","ETHUSDT",1722912865374,49.197,2503.16,2503.15,8.38]
["binance-futures","ETHUSDT",1722912888330,35.999,2501.68,2501.67,23.933]
["binance-futures","ETHUSDT",1722912949094,25.837,2504.46,2504.45,50.367]
["binance-futures","ETHUSDT",1722913011722,13.794,2504.0,2503.99,33.233]
["binance-futures","ETHUSDT",1722913063253,2.764,2504.61,2504.6,29.02]
["binance-futures","ETHUSDT",1722913089451,19.903,2504.32,2504.31,27.737]
["binance-futures","ETHUSDT",1722913161576,63.853,2505.99,2505.98,6.584]
["binance-futures","ETHUSDT",1722913212136,13.188,2504.31,2504.3,39.326]
["binance-futures","ETHUSDT",1722913246367,50.293,2506.81,2506.8,8.984]
["binance-futures","ETHUSDT",1722913277563,39.844,2502.49,2502.48,16.395]
["binance-futures","ETHUSDT",1722913342518,94.615,2504.29,2504.28,27.433]
["binance-futures","ETHUSDT",1722913364437,6.916,2503.93,2503.92,22.903]
["binance-futures","ETHUSDT",1722913408407,0.024,2495.52,2495.51,43.486]
["binance-futures","ETHUSDT",1722913452799,19.852,2496.8,2496.79,12.872]
["binance-futures","ETHUSDT",1722913490978,43.426,2497.03,2497.02,4.696]
["binance-futures","ETHUSDT",1722913533425,29.392,2498.07,2498.06,2.615]
["binance-futures","ETHUSDT",1722913598193,0.651,2497.05,2497.04,23.169]
["binance-futures","ETHUSDT",1722913640422,0.03,2496.17,2496.16,42.214]
["binance-futures","ETHUSDT",1722913661136,10.583,2496.47,2496.46,18.626]
["binance-futures","ETHUSDT",1722913712696,13.252,2498.06,2498.05,24.843]
["binance-futures","ETHUSDT",1722913772939,19.587,2493.0,2492.99,2.865]
["binance-futures","ETHUSDT",1722913794473,19.927,2494.24,2494.23,26.961]
["binance-futures","ETHUSDT",1722913858411,40.03,2489.4,2489.39,7.793]
["binance-futures","ETHUSDT",1722913901817,12.208,2488.41,2488.4,14.623]
["binance-futures","ETHUSDT",1722913920383,3.028,2487.29,2487.28,7.568]
["binance-futures","ETHUSDT",1722913965080,17.714,2492.0,2491.99,20.745]
["binance-futures","ETHUSDT",1722914029550,12.975,2495.14,2495.13,13.362]
["binance-futures","ETHUSDT",1722914051577,16.031,2491.8,2491.79,9.83]
["binance-futures","ETHUSDT",1722914096836,14.485,2491.37,2491.36,5.161]
["binance-futures","ETHUSDT",1722914171528,24.935,2489.57,2489.56,0.054]
["binance-futures","ETHUSDT",1722914204957,26.532,2486.17,2486.16,0.053]
["binance-futures","ETHUSDT",1722914225320,0.111,2482.63,2482.62,17.441]
["binance-futures","ETHUSDT",1722914286663,31.506,2487.97,2487.96,0.46]
["binance-futures","ETHUSDT",1722914330264,28.023,2487.91,2487.9,4.814]
["binance-futures","ETHUSDT",1722914352663,13.386,2486.91,2486.9,15.629]
["binance-futures","ETHUSDT",1722914429042,22.816,2493.45,2493.44,27.852]
["binance-futures","ETHUSDT",1722914458776,23.346,2495.47,2495.46,8.799]
["binance-futures","ETHUSDT",1722914479835,2.634,2494.84,2494.83,20.613]
["binance-futures","ETHUSDT",1722914525229,67.913,2499.01,2499.0,0.03]
["binance-futures","ETHUSDT",1722914593521,82.483,2498.73,2498.72,7.119]
["binance-futures","ETHUSDT",1722914645379,8.729,2498.82,2498.81,38.572]
["binance-futures","ETHUSDT",1722914665895,71.128,2499.0,2498.99,5.48]
["binance-futures","ETHUSDT",1722914735249,0.54,2499.44,2499.43,68.289]
["binance-futures","ETHUSDT",1722914780834,82.789,2502.34,2502.33,110.87]
["binance-futures","ETHUSDT",1722914801011,47.903,2503.16,2503.15,2.205]
["binance-futures","ETHUSDT",1722914868831,52.749,2498.61,2498.6,4.386]
["binance-futures","ETHUSDT",1722914911975,17.563,2496.31,2496.3,29.189]
["binance-futures","ETHUSDT",1722914941440,10.141,2496.73,2496.72,29.426]
["binance-futures","ETHUSDT",1722915014970,26.766,2499.08,2499.07,13.442]
["binance-futures","ETHUSDT",1722915061067,14.933,2501.68,2501.67,21.807]
["binance-futures","ETHUSDT",1722915082068,6.327,2501.01,2501.0,30.387]
["binance-futures","ETHUSDT",1722915135301,11.302,2499.01,2499.0,29.286]
["binance-futures","ETHUSDT",1722915194286,0.301,2498.17,2498.16,37.213]
["binance-futures","ETHUSDT",1722915216952,11.418,2499.08,2499.07,28.208]
["binance-futures","ETHUSDT",1722915266327,20.718,2498.5,2498.49,0.15]
["binance-futures","ETHUSDT",1722915335808,5.788,2498.36,2498.35,43.514]
["binance-futures","ETHUSDT",1722915368739,8.275,2496.77,2496.76,31.357]
["binance-futures","ETHUSDT",1722915450717,26.26,2499.1,2499.09,30.9]
["binance-futures","ETHUSDT",1722915473595,44.052,2499.8,2499.79,6.162]
["binance-futures","ETHUSDT",1722915523041,19.875,2500.27,2500.26,27.085]
["binance-futures","ETHUSDT",1722915592289,47.812,2497.41,2497.4,10.009]
["binance-futures","ETHUSDT",1722915615735,0.057,2498.85,2498.84,13.223]
["binance-futures","ETHUSDT",1722915641342,17.366,2496.62,2496.61,23.823]
["binance-futures","ETHUSDT",1722915728471,25.886,2491.44,2491.43,75.032]
["binance-futures","ETHUSDT",1722915772734,24.064,2490.89,2490.88,14.263]
["binance-futures","ETHUSDT",1722915796663,4.855,2490.8,2490.79,16.071]
["binance-futures","ETHUSDT",1722915867535,7.478,2489.82,2489.81,83.518]
["binance-futures","ETHUSDT",1722915906921,0.015,2491.16,2491.15,88.664]
["binance-futures","ETHUSDT",1722915937206,1.477,2491.6,2491.59,45.538]
["binance-futures","ETHUSDT",1722916008969,3.507,2491.43,2491.42,20.902]
["binance-futures","ETHUSDT",1722916057286,5.16,2492.49,2492.48,32.293]
["binance-futures","ETHUSDT",1722916080383,7.984,2493.44,2493.43,16.898]
["binance-futures","ETHUSDT",1722916127476,32.798,2493.74,2493.73,1.115]
["binance-futures","ETHUSDT",1722916197250,20.789,2491.33,2491.32,42.069]
["binance-futures","ETHUSDT",1722916226045,44.559,2490.19,2490.18,1.003]
["binance-futures","ETHUSDT",1722916271989,35.174,2485.0,2484.99,41.269]
["binance-futures","ETHUSDT",1722916335897,22.648,2490.03,2490.02,10.297]
["binance-futures","ETHUSDT",1722916358097,25.693,2490.73,2490.72,9.705]
["binance-futures","ETHUSDT",1722916411663,20.861,2497.0,2496.99,36.551]
["binance-futures","ETHUSDT",1722916468543,16.736,2495.5,2495.49,11.151]
["binance-futures","ETHUSDT",1722916517837,56.402,2492.83,2492.82,6.187]
["binance-futures","ETHUSDT",1722916540492,22.262,2490.19,2490.18,13.713]
["binance-futures","ETHUSDT",1722916609304,12.853,2490.86,2490.85,15.468]
["binance-futures","ETHUSDT",1722916632503,26.848,2492.91,2492.9,6.547]
["binance-futures","ETHUSDT",1722916681733,30.709,2492.43,2492.42,7.103]
["binance-futures","ETHUSDT",1722916729441,58.387,2490.96,2490.95,0.062]
["binance-futures","ETHUSDT",1722916804285,30.794,2491.2,2491.19,0.432]
["binance-futures","ETHUSDT",1722916826814,0.014,2490.8,2490.6,54.592]
["binance-futures","ETHUSDT",1722916870621,53.753,2490.89,2490.88,0.077]
["binance-futures","ETHUSDT",1722916913577,64.341,2484.46,2484.45,14.12]
["binance-futures","ETHUSDT",1722916952376,33.726,2483.48,2483.47,8.435]
["binance-futures","ETHUSDT",1722916994272,26.474,2484.93,2484.92,2.468]
["binance-futures","ETHUSDT",1722917056086,56.479,2478.03,2478.02,15.703]
["binance-futures","ETHUSDT",1722917096718,8.08,2479.89,2479.88,89.487]
["binance-futures","ETHUSDT",1722917110393,1.095,2482.49,2482.48,38.362]
["binance-futures","ETHUSDT",1722917180687,18.203,2481.21,2481.2,1.288]
["binance-futures","ETHUSDT",1722917224702,18.107,2480.82,2480.81,38.383]
["binance-futures","ETHUSDT",1722917246130,0.205,2482.8,2482.79,75.684]
["binance-futures","ETHUSDT",1722917289733,4.836,2486.1,2486.09,19.075]
["binance-futures","ETHUSDT",1722917359114,2.635,2484.82,2484.81,22.749]
["binance-futures","ETHUSDT",1722917376587,0.845,2483.91,2483.9,9.099]
["binance-futures","ETHUSDT",1722917425729,2.34,2487.87,2487.86,29.058]
["binance-futures","ETHUSDT",1722917488400,7.812,2492.29,2492.28,30.343]
["binance-futures","ETHUSDT",1722917510089,38.642,2493.14,2493.13,22.72]
["binance-futures","ETHUSDT",1722917552342,38.29,2496.16,2496.15,9.074]
["binance-futures","ETHUSDT",1722917581888,8.11,2494.95,2494.94,23.418]
["binance-futures","ETHUSDT",1722917664283,1.973,2494.5,2494.49,18.167]
["binance-futures","ETHUSDT",1722917686556,27.533,2493.65,2493.64,5.667]
["binance-futures","ETHUSDT",1722917754349,48.68,2494.13,2494.12,1.458]
["binance-futures","ETHUSDT",1722917798801,52.729,2497.57,2497.56,4.424]
["binance-futures","ETHUSDT",1722917841131,10.487,2494.41,2494.4,23.322]
["binance-futures","ETHUSDT",1722917887123,8.583,2493.07,2493.06,16.88]
["binance-futures","ETHUSDT",1722917932688,27.376,2492.71,2492.7,31.744]
["binance-futures","ETHUSDT",1722917955175,29.294,2492.75,2492.74,9.475]
["binance-futures","ETHUSDT",1722917999972,40.275,2491.43,2491.42,0.02]
["binance-futures","ETHUSDT",1722918065411,30.589,2492.11,2492.1,9.718]
["binance-futures","ETHUSDT",1722918113152,11.616,2491.33,2491.32,8.237]
["binance-futures","ETHUSDT",1722918133904,31.312,2488.84,2488.83,7.212]
["binance-futures","ETHUSDT",1722918200079,0.913,2488.82,2488.81,19.112]
["binance-futures","ETHUSDT",1722918247852,9.316,2491.68,2491.67,32.556]
["binance-futures","ETHUSDT",1722918269677,58.38,2492.76,2492.75,5.426]
["binance-futures","ETHUSDT",1722918334325,31.551,2493.13,2493.12,11.438]
["binance-futures","ETHUSDT",1722918389751,22.236,2493.0,2492.99,6.5]
["binance-futures","ETHUSDT",1722918412829,19.536,2491.58,2491.57,20.653]
["binance-futures","ETHUSDT",1722918486077,20.876,2490.49,2490.48,19.816]
["binance-futures","ETHUSDT",1722918532286,33.654,2491.67,2491.66,1.71]
["binance-futures","ETHUSDT",1722918563629,15.143,2492.23,2492.22,28.324]
["binance-futures","ETHUSDT",1722918604453,2.94,2495.31,2495.3,35.428]
["binance-futures","ETHUSDT",1722918673678,83.216,2490.94,2490.93,0.517]
["binance-futures","ETHUSDT",1722918695269,0.151,2491.68,2491.67,32.197]
["binance-futures","ETHUSDT",1722918743351,13.452,2494.28,2494.27,15.749]
["binance-futures","ETHUSDT",1722918809022,30.317,2502.76,2502.75,12.554]
["binance-futures","ETHUSDT",1722918827549,24.267,2502.48,2502.47,8.893]
["binance-futures","ETHUSDT",1722918872198,14.979,2500.28,2500.27,22.931]
["binance-futures","ETHUSDT",1722918935255,15.283,2494.58,2494.57,31.854]
["binance-futures","ETHUSDT",1722918978634,3.543,2494.38,2494.37,27.906]
["binance-futures","ETHUSDT",1722919000626,15.021,2495.64,2495.63,18.121]
["binance-futures","ETHUSDT",1722919042732,19.508,2486.84,2486.83,38.818]
["binance-futures","ETHUSDT",1722919106201,24.127,2491.28,2491.27,21.02]
["binance-futures","ETHUSDT",1722919127512,8.862,2493.14,2493.13,20.725]
["binance-futures","ETHUSDT",1722919171310,56.473,2494.77,2494.76,0.07]
["binance-futures","ETHUSDT",1722919235425,27.108,2497.09,2497.08,0.946]
["binance-futures","ETHUSDT",1722919256735,11.357,2495.76,2495.75,40.179]
["binance-futures","ETHUSDT",1722919292216,71.486,2497.25,2497.24,5.933]
["binance-futures","ETHUSDT",1722919367229,13.944,2494.67,2494.66,15.589]
["binance-futures","ETHUSDT",1722919390070,70.156,2494.95,2494.94,16.296]
["binance-futures","ETHUSDT",1722919434645,0.766,2493.39,2493.38,51.659]
["binance-futures","ETHUSDT",1722919501401,20.624,2490.05,2490.04,3.862]
["binance-futures","ETHUSDT",1722919547792,6.311,2485.92,2485.91,45.014]
["binance-futures","ETHUSDT",1722919564988,62.696,2487.16,2487.15,0.013]
["binance-futures","ETHUSDT",1722919627336,3.045,2481.04,2481.03,32.973]
["binance-futures","ETHUSDT",1722919669292,0.015,2482.36,2482.33,53.747]
["binance-futures","ETHUSDT",1722919690047,39.398,2481.69,2481.64,0.015]
["binance-futures","ETHUSDT",1722919750033,12.401,2486.12,2486.11,19.78]
["binance-futures","ETHUSDT",1722919798455,63.508,2491.37,2491.36,0.015]
["binance-futures","ETHUSDT",1722919818321,46.199,2491.42,2491.41,5.448]
["binance-futures","ETHUSDT",1722919861155,0.113,2489.9,2489.89,61.342]
["binance-futures","ETHUSDT",1722919927144,22.739,2493.52,2493.51,3.753]
["binance-futures","ETHUSDT",1722919948176,29.871,2493.06,2493.05,0.263]
["binance-futures","ETHUSDT",1722920009676,0.015,2497.8,2497.79,46.367]
["binance-futures","ETHUSDT",1722920054724,14.446,2497.65,2497.64,8.673]
["binance-futures","ETHUSDT",1722920099138,35.981,2498.12,2498.11,4.918]
["binance-futures","ETHUSDT",1722920121351,3.389,2494.37,2494.36,0.059]
["binance-futures","ETHUSDT",1722920186280,18.675,2497.43,2497.42,3.116]
["binance-futures","ETHUSDT",1722920219154,1.864,2497.56,2497.55,25.369]
["binance-futures","ETHUSDT",1722920250441,51.663,2500.61,2500.6,0.368]
["binance-futures","ETHUSDT",1722920314776,48.604,2497.21,2497.2,5.843]
["binance-futures","ETHUSDT",1722920358822,9.346,2498.21,2498.2,22.225]
["binance-futures","ETHUSDT",1722920381658,0.017,2499.08,2499.07,15.741]
["binance-futures","ETHUSDT",1722920425417,36.637,2501.58,2501.57,10.018]
["binance-futures","ETHUSDT",1722920478514,25.06,2498.92,2498.91,15.366]
["binance-futures","ETHUSDT",1722920509716,12.248,2499.77,2499.76,9.549]
["binance-futures","ETHUSDT",1722920553720,1.01,2495.67,2495.66,21.817]
["binance-futures","ETHUSDT",1722920618079,197.514,2494.31,2494.3,44.423]
["binance-futures","ETHUSDT",1722920662051,18.204,2496.64,2496.63,42.27]
["binance-futures","ETHUSDT",1722920687189,13.753,2501.59,2501.58,13.832]
["binance-futures","ETHUSDT",1722920745899,20.145,2498.03,2498.02,19.477]
["binance-futures","ETHUSDT",1722920788943,13.16,2494.92,2494.91,26.6]
["binance-futures","ETHUSDT",1722920809215,66.729,2490.61,2490.6,0.037]
["binance-futures","ETHUSDT",1722920871051,49.45,2493.25,2493.24,6.423]
["binance-futures","ETHUSDT",1722920886887,14.746,2493.44,2493.43,22.058]
["binance-futures","ETHUSDT",1722920933312,77.477,2498.41,2498.4,0.123]
["binance-futures","ETHUSDT",1722920975325,27.492,2503.48,2503.47,12.165]
["binance-futures","ETHUSDT",1722921036874,23.068,2498.07,2498.06,2.179]
["binance-futures","ETHUSDT",1722921057540,59.382,2496.67,2496.66,2.921]
["binance-futures","ETHUSDT",1722921099502,71.707,2488.16,2488.15,0.259]
["binance-futures","ETHUSDT",1722921137758,63.354,2488.81,2488.8,0.009]
["binance-futures","ETHUSDT",1722921202881,28.87,2486.4,2486.39,10.686]
["binance-futures","ETHUSDT",1722921223124,51.512,2487.25,2487.24,0.116]
["binance-futures","ETHUSDT",1722921285846,19.269,2483.51,2483.5,13.43]
["binance-futures","ETHUSDT",1722921327567,26.473,2487.35,2487.34,5.339]
["binance-futures","ETHUSDT",1722921378943,0.678,2487.52,2487.51,33.495]
["binance-futures","ETHUSDT",1722921410815,0.529,2491.0,2490.99,29.166]
["binance-futures","ETHUSDT",1722921452044,0.494,2491.67,2491.66,64.399]
["binance-futures","ETHUSDT",1722921473103,14.64,2496.21,2496.2,26.173]
["binance-futures","ETHUSDT",1722921515193,24.111,2496.74,2496.73,0.276]
["binance-futures","ETHUSDT",1722921578324,13.57,2496.21,2496.2,2.092]
["binance-futures","ETHUSDT",1722921631741,97.438,2489.95,2489.94,0.584]
["binance-futures","ETHUSDT",1722921641065,0.1,2490.34,2490.3,40.675]
["binance-futures","ETHUSDT",1722921703547,19.241,2498.27,2498.26,20.038]
["binance-futures","ETHUSDT",1722921724010,22.131,2498.58,2498.57,4.268]
["binance-futures","ETHUSDT",1722921767045,48.838,2497.32,2497.31,0.198]
["binance-futures","ETHUSDT",1722921836115,1.368,2497.93,2497.92,34.494]
["binance-futures","ETHUSDT",1722921878483,17.301,2497.86,2497.85,27.849]
["binance-futures","ETHUSDT",1722921901283,74.114,2494.8,2494.79,0.05]
["binance-futures","ETHUSDT",1722921966391,51.843,2498.1,2498.09,2.128]
["binance-futures","ETHUSDT",1722922011555,7.06,2496.56,2496.55,22.498]
["binance-futures","ETHUSDT",1722922049277,0.543,2494.05,2494.04,30.14]
["binance-futures","ETHUSDT",1722922077466,30.402,2496.52,2496.51,7.094]
["binance-futures","ETHUSDT",1722922147012,53.115,2496.35,2496.34,4.392]
["binance-futures","ETHUSDT",1722922169508,26.528,2498.28,2498.27,27.074]
["binance-futures","ETHUSDT",1722922217386,4.923,2494.35,2494.34,26.805]
["binance-futures","ETHUSDT",1722922282141,16.428,2498.46,2498.45,16.291]
["binance-futures","ETHUSDT",1722922322027,0.954,2493.35,2493.34,55.637]
["binance-futures","ETHUSDT",1722922346298,18.628,2495.75,2495.74,2.698]
["binance-futures","ETHUSDT",1722922413167,0.384,2498.0,2497.99,23.269]
["binance-futures","ETHUSDT",1722922460477,20.745,2498.1,2498.09,9.089]
["binance-futures","ETHUSDT",1722922484282,30.596,2498.33,2498.32,13.958]
["binance-futures","ETHUSDT",1722922538213,25.516,2502.36,2502.35,48.313]
["binance-futures","ETHUSDT",1722922590794,7.127,2508.44,2508.43,33.44]
["binance-futures","ETHUSDT",1722922610821,4.159,2508.01,2508.0,143.083]
["binance-futures","ETHUSDT",1722922673271,68.989,2508.48,2508.47,0.492]
["binance-futures","ETHUSDT",1722922715937,23.48,2510.68,2510.67,7.24]
["binance-futures","ETHUSDT",1722922736671,11.168,2512.2,2512.19,25.669]
["binance-futures","ETHUSDT",1722922781196,0.009,2512.75,2512.74,5.278]
["binance-futures","ETHUSDT",1722922841515,60.146,2510.22,2510.21,28.317]
["binance-futures","ETHUSDT",1722922861852,50.953,2512.29,2512.27,3.115]
["binance-futures","ETHUSDT",1722922903262,47.578,2510.28,2510.27,13.792]
["binance-futures","ETHUSDT",1722922964659,26.433,2508.69,2508.68,0.015]
["binance-futures","ETHUSDT",1722923018866,19.506,2511.46,2511.45,11.604]
["binance-futures","ETHUSDT",1722923025693,9.768,2512.91,2512.9,23.581]
["binance-futures","ETHUSDT",1722923088231,30.318,2515.06,2515.05,15.949]
["binance-futures","ETHUSDT",1722923130008,31.423,2515.02,2515.01,7.694]
["binance-futures","ETHUSDT",1722923150358,84.927,2513.89,2513.73,0.211]
["binance-futures","ETHUSDT",1722923184879,21.127,2512.72,2512.71,15.365]
["binance-futures","ETHUSDT",1722923252945,23.972,2511.8,2511.79,10.92]
["binance-futures","ETHUSDT",1722923272843,94.485,2511.26,2511.25,1.971]
["binance-futures","ETHUSDT",1722923312590,10.662,2517.19,2517.18,15.961]
["binance-futures","ETHUSDT",1722923373515,27.058,2520.44,2520.43,4.694]
["binance-futures","ETHUSDT",1722923393492,9.991,2520.19,2520.18,14.533]
["binance-futures","ETHUSDT",1722923463993,70.335,2521.29,2521.28,29.09]
["binance-futures","ETHUSDT",1722923497793,32.158,2523.39,2523.36,0.029]
["binance-futures","ETHUSDT",1722923539579,23.317,2523.31,2523.3,5.225]
["binance-futures","ETHUSDT",1722923561270,50.188,2521.0,2520.99,3.331]
["binance-futures","ETHUSDT",1722923622737,56.581,2519.38,2519.37,0.167]
["binance-futures","ETHUSDT",1722923663424,2.986,2519.72,2519.71,31.089]
["binance-futures","ETHUSDT",1722923685765,13.854,2520.92,2520.91,21.396]
["binance-futures","ETHUSDT",1722923753432,4.043,2519.47,2519.46,18.642]
["binance-futures","ETHUSDT",1722923796831,27.359,2520.11,2520.1,212.505]
["binance-futures","ETHUSDT",1722923820578,3.232,2520.26,2520.25,63.242]
["binance-futures","ETHUSDT",1722923877637,4.571,2519.98,2519.97,60.532]
["binance-futures","ETHUSDT",1722923930440,8.297,2521.61,2521.6,53.406]
["binance-futures","ETHUSDT",1722923952120,2.67,2521.09,2521.08,24.914]
["binance-futures","ETHUSDT",1722923995090,20.54,2523.03,2523.02,28.019]
["binance-futures","ETHUSDT",1722924056485,4.581,2518.99,2518.98,44.199]
["binance-futures","ETHUSDT",1722924076707,13.2,2517.41,2517.4,16.856]
["binance-futures","ETHUSDT",1722924131763,26.263,2519.59,2519.58,4.48]
["binance-futures","ETHUSDT",1722924181973,26.351,2521.91,2521.9,35.539]
["binance-futures","ETHUSDT",1722924224175,9.923,2520.12,2520.11,26.66]
["binance-futures","ETHUSDT",1722924244694,24.583,2520.01,2520.0,0.019]
["binance-futures","ETHUSDT",1722924305963,34.161,2521.65,2521.64,4.511]
["binance-futures","ETHUSDT",1722924331844,45.806,2524.17,2524.16,31.897]
["binance-futures","ETHUSDT",1722924367715,1.123,2524.33,2524.32,20.36]
["binance-futures","ETHUSDT",1722924408315,2.183,2529.58,2529.57,33.539]
["binance-futures","ETHUSDT",1722924468749,94.332,2524.45,2524.44,1.217]
["binance-futures","ETHUSDT",1722924488995,42.164,2521.49,2521.48,0.104]
["binance-futures","ETHUSDT",1722924530073,40.424,2522.47,2522.46,19.052]
["binance-futures","ETHUSDT",1722924577404,44.761,2518.93,2518.92,50.166]
["binance-futures","ETHUSDT",1722924611227,14.916,2514.93,2514.92,31.995]
["binance-futures","ETHUSDT",1722924651632,24.854,2511.01,2511.0,25.219]
["binance-futures","ETHUSDT",1722924712747,10.644,2510.17,2510.16,20.145]
["binance-futures","ETHUSDT",1722924753042,4.751,2507.7,2507.69,67.305]
["binance-futures","ETHUSDT",1722924771547,5.592,2505.95,2505.94,33.07]
["binance-futures","ETHUSDT",1722924835304,2.087,2506.14,2506.13,44.501]
["binance-futures","ETHUSDT",1722924877395,2.925,2507.8,2507.79,83.093]
["binance-futures","ETHUSDT",1722924899158,6.819,2507.45,2507.44,27.417]
["binance-futures","ETHUSDT",1722924942134,45.98,2505.93,2505.92,14.228]
["binance-futures","ETHUSDT",1722925019561,14.215,2505.75,2505.74,19.298]
["binance-futures","ETHUSDT",1722925028900,23.455,2503.69,2503.68,181.462]
["binance-futures","ETHUSDT",1722925070377,51.234,2500.51,2500.5,9.023]
["binance-futures","ETHUSDT",1722925133064,6.236,2509.48,2509.47,29.658]
["binance-futures","ETHUSDT",1722925153681,1.36,2506.36,2506.35,67.02]
["binance-futures","ETHUSDT",1722925198237,33.483,2511.27,2511.26,0.031]
["binance-futures","ETHUSDT",1722925273342,4.665,2511.62,2511.61,21.064]
["binance-futures","ETHUSDT",1722925302423,9.393,2511.61,2511.6,18.832]
["binance-futures","ETHUSDT",1722925323574,21.704,2512.18,2512.17,0.348]
["binance-futures","ETHUSDT",1722925387385,11.759,2512.78,2512.68,0.015]
["binance-futures","ETHUSDT",1722925429117,3.764,2518.06,2518.05,16.702]
["binance-futures","ETHUSDT",1722925473683,48.643,2523.72,2523.71,20.283]
["binance-futures","ETHUSDT",1722925510436,54.365,2525.54,2525.53,9.495]
["binance-futures","ETHUSDT",1722925552795,38.953,2523.8,2523.79,28.549]
["binance-futures","ETHUSDT",1722925573957,5.935,2524.13,2524.12,68.138]
["binance-futures","ETHUSDT",1722925615731,1.812,2525.24,2525.23,34.001]
["binance-futures","ETHUSDT",1722925679973,30.931,2524.48,2524.47,28.513]
["binance-futures","ETHUSDT",1722925728341,0.136,2522.95,2522.94,81.354]
["binance-futures","ETHUSDT",1722925743071,1.302,2522.45,2522.44,47.227]
["binance-futures","ETHUSDT",1722925807372,28.444,2519.45,2519.44,1.371]
["binance-futures","ETHUSDT",1722925849937,5.698,2526.37,2526.36,44.83]
["binance-futures","ETHUSDT",1722925870059,30.579,2524.17,2524.16,1.092]
["binance-futures","ETHUSDT",1722925930570,0.093,2519.07,2519.06,21.488]
["binance-futures","ETHUSDT",1722925974525,242.621,2517.14,2517.13,53.395]
["binance-futures","ETHUSDT",1722925994271,0.401,2519.07,2519.06,49.406]
["binance-futures","ETHUSDT",1722926055129,11.176,2525.17,2525.16,13.387]
["binance-futures","ETHUSDT",1722926096148,3.176,2525.29,2525.28,23.503]
["binance-futures","ETHUSDT",1722926127341,23.131,2523.27,2523.26,2.501]
["binance-futures","ETHUSDT",1722926158452,12.719,2528.09,2528.08,23.685]
["binance-futures","ETHUSDT",1722926219631,26.783,2530.81,2530.8,1.164]
["binance-futures","ETHUSDT",1722926239704,4.291,2527.79,2527.78,45.365]
["binance-futures","ETHUSDT",1722926281400,49.337,2528.88,2528.87,2.192]
["binance-futures","ETHUSDT",1722926346288,7.674,2530.01,2530.0,185.992]
["binance-futures","ETHUSDT",1722926380293,47.881,2529.36,2529.35,3.294]
["binance-futures","ETHUSDT",1722926451705,37.247,2520.84,2520.83,3.235]
["binance-futures","ETHUSDT",1722926471888,24.733,2520.62,2520.61,5.82]
["binance-futures","ETHUSDT",1722926513448,40.237,2516.46,2516.45,0.024]
["binance-futures","ETHUSDT",1722926577868,0.011,2518.33,2518.25,13.079]
["binance-futures","ETHUSDT",1722926581903,3.246,2519.45,2519.44,26.26]
["binance-futures","ETHUSDT",1722926644212,0.105,2521.92,2521.91,63.32]
["binance-futures","ETHUSDT",1722926709872,12.976,2520.01,2520.0,13.277]
["binance-futures","ETHUSDT",1722926753256,27.203,2519.01,2519.0,114.475]
["binance-futures","ETHUSDT",1722926774694,23.099,2516.83,2516.82,0.023]
["binance-futures","ETHUSDT",1722926837910,7.372,2513.21,2513.2,78.096]
["binance-futures","ETHUSDT",1722926877567,1.15,2515.07,2515.06,46.188]
["binance-futures","ETHUSDT",1722926902688,12.294,2514.07,2514.06,26.985]
["binance-futures","ETHUSDT",1722926970593,6.451,2515.89,2515.88,27.178]
["binance-futures","ETHUSDT",1722927016439,8.418,2516.57,2516.56,18.88]
["binance-futures","ETHUSDT",1722927040189,0.681,2516.6,2516.59,47.063]
["binance-futures","ETHUSDT",1722927094763,0.147,2516.06,2516.02,4.425]
["binance-futures","ETHUSDT",1722927152746,23.84,2516.05,2516.04,3.252]
["binance-futures","ETHUSDT",1722927175514,16.313,2515.51,2515.5,29.983]
["binance-futures","ETHUSDT",1722927220413,4.873,2517.31,2517.3,39.895]
["binance-futures","ETHUSDT",1722927290471,54.933,2515.22,2515.21,1.003]
["binance-futures","ETHUSDT",1722927312735,30.462,2514.15,2514.14,0.927]
["binance-futures","ETHUSDT",1722927356032,0.008,2512.94,2512.88,38.103]
["binance-futures","ETHUSDT",1722927422334,11.032,2512.92,2512.91,26.443]
["binance-futures","ETHUSDT",1722927469528,13.547,2512.0,2511.99,42.206]
["binance-futures","ETHUSDT",1722927493860,38.7,2512.67,2512.66,3.209]
["binance-futures","ETHUSDT",1722927563477,14.521,2511.94,2511.93,119.86]
["binance-futures","ETHUSDT",1722927590282,4.958,2512.18,2512.17,52.454]
["binance-futures","ETHUSDT",1722927630909,22.291,2511.02,2511.01,4.156]
["binance-futures","ETHUSDT",1722927672722,29.131,2510.97,2510.96,20.137]
["binance-futures","ETHUSDT",1722927734240,5.232,2502.56,2502.55,36.289]
["binance-futures","ETHUSDT",1722927754500,34.21,2504.31,2504.3,8.88]
["binance-futures","ETHUSDT",1722927790004,3.929,2507.84,2507.83,112.53]
["binance-futures","ETHUSDT",1722927859436,2.359,2513.01,2513.0,62.212]
["binance-futures","ETHUSDT",1722927879924,0.724,2513.74,2513.73,16.71]
["binance-futures","ETHUSDT",1722927923134,10.651,2507.34,2507.33,18.687]
["binance-futures","ETHUSDT",1722927984674,18.121,2505.94,2505.93,16.092]
["binance-futures","ETHUSDT",1722927991647,2.298,2505.71,2505.7,47.444]
["binance-futures","ETHUSDT",1722928052032,23.111,2509.08,2509.07,13.991]
["binance-futures","ETHUSDT",1722928120168,8.921,2508.73,2508.72,26.646]
["binance-futures","ETHUSDT",1722928166210,0.345,2511.56,2511.55,40.824]
["binance-futures","ETHUSDT",1722928187713,59.191,2510.53,2510.52,1.116]
["binance-futures","ETHUSDT",1722928233241,11.817,2507.12,2507.11,26.84]
["binance-futures","ETHUSDT",1722928264686,6.188,2506.2,2506.19,28.908]
["binance-futures","ETHUSDT",1722928320954,40.721,2504.08,2504.07,1.429]
["binance-futures","ETHUSDT",1722928363629,3.639,2503.83,2503.82,89.979]
["binance-futures","ETHUSDT",1722928427526,32.719,2497.64,2497.63,2.515]
["binance-futures","ETHUSDT",1722928461407,0.042,2495.57,2495.56,19.084]
["binance-futures","ETHUSDT",1722928523378,0.334,2498.62,2498.61,53.788]
["binance-futures","ETHUSDT",1722928564572,1.001,2499.46,2499.45,54.756]
["binance-futures","ETHUSDT",1722928606210,36.324,2503.28,2503.27,0.068]
["binance-futures","ETHUSDT",1722928627154,1.255,2500.04,2500.03,34.449]
["binance-futures","ETHUSDT",1722928691684,13.899,2500.97,2500.96,14.282]
["binance-futures","ETHUSDT",1722928736187,35.867,2499.91,2499.9,1.252]
["binance-futures","ETHUSDT",1722928781966,24.136,2501.29,2501.28,41.076]
["binance-futures","ETHUSDT",1722928823385,3.006,2503.95,2503.94,42.509]
["binance-futures","ETHUSDT",1722928866261,22.226,2504.2,2504.19,13.867]
["binance-futures","ETHUSDT",1722928887428,19.262,2503.09,2503.08,11.17]
["binance-futures","ETHUSDT",1722928931979,0.009,2503.01,2503.0,46.915]
["binance-futures","ETHUSDT",1722928992261,26.441,2502.05,2502.04,41.989]
["binance-futures","ETHUSDT",1722929022090,21.587,2503.1,2503.09,13.189]
["binance-futures","ETHUSDT",1722929065474,11.745,2497.5,2497.49,25.742]
["binance-futures","ETHUSDT",1722929131440,55.507,2498.5,2498.49,0.076]
["binance-futures","ETHUSDT",1722929173169,14.972,2495.18,2495.17,2.027]
["binance-futures","ETHUSDT",1722929200966,38.782,2495.17,2495.16,3.474]
["binance-futures","ETHUSDT",1722929261004,84.7,2497.0,2496.99,5.392]
["binance-futures","ETHUSDT",1722929305443,196.541,2496.0,2495.99,20.512]
["binance-futures","ETHUSDT",1722929328907,1.019,2495.83,2495.82,50.587]
["binance-futures","ETHUSDT",1722929397534,25.037,2497.97,2497.96,11.537]
["binance-futures","ETHUSDT",1722929441222,32.17,2500.76,2500.75,7.753]
["binance-futures","ETHUSDT",1722929471348,33.164,2503.28,2503.27,2.818]
["binance-futures","ETHUSDT",1722929505800,22.274,2500.79,2500.78,6.323]
["binance-futures","ETHUSDT",1722929570820,30.851,2507.27,2507.26,38.269]
["binance-futures","ETHUSDT",1722929591143,0.678,2510.29,2510.28,65.68]
["binance-futures","ETHUSDT",1722929633332,34.305,2508.09,2508.08,1.098]
["binance-futures","ETHUSDT",1722929675196,21.196,2508.93,2508.92,6.665]
["binance-futures","ETHUSDT",1722929743077,19.386,2508.79,2508.78,33.574]
["binance-futures","ETHUSDT",1722929765048,62.151,2507.21,2507.2,0.054]
["binance-futures","ETHUSDT",1722929830351,3.614,2509.81,2509.8,24.379]
["binance-futures","ETHUSDT",1722929873105,0.984,2511.0,2510.99,40.196]
["binance-futures","ETHUSDT",1722929895623,4.035,2510.84,2510.83,30.822]
["binance-futures","ETHUSDT",1722929941520,3.386,2512.25,2512.24,15.314]
["binance-futures","ETHUSDT",1722930007651,46.132,2513.5,2513.49,17.298]
["binance-futures","ETHUSDT",1722930029623,1.206,2512.2,2512.19,47.99]
["binance-futures","ETHUSDT",1722930074783,36.142,2510.01,2510.0,12.389]
["binance-futures","ETHUSDT",1722930139886,44.032,2514.77,2514.76,21.557]
["binance-futures","ETHUSDT",1722930154619,24.979,2514.65,2514.64,21.965]
["binance-futures","ETHUSDT",1722930204305,9.934,2516.51,2516.5,16.77]
["binance-futures","ETHUSDT",1722930269725,78.091,2516.93,2516.92,8.943]
["binance-futures","ETHUSDT",1722930292144,20.0,2517.38,2517.37,10.959]
["binance-futures","ETHUSDT",1722930336594,21.007,2514.05,2514.04,17.76]
["binance-futures","ETHUSDT",1722930407275,10.156,2520.58,2520.57,23.909]
["binance-futures","ETHUSDT",1722930442708,91.252,2522.4,2522.39,0.535]
["binance-futures","ETHUSDT",1722930463409,19.463,2521.73,2521.72,15.629]
["binance-futures","ETHUSDT",1722930526628,20.281,2519.66,2519.65,15.257]
["binance-futures","ETHUSDT",1722930569669,29.816,2516.29,2516.28,18.035]
["binance-futures","ETHUSDT",1722930590029,27.177,2516.57,2516.56,21.428]
["binance-futures","ETHUSDT",1722930652091,4.115,2519.59,2519.58,36.458]
["binance-futures","ETHUSDT",1722930696187,0.012,2518.93,2518.9,0.315]
["binance-futures","ETHUSDT",1722930717502,88.357,2520.43,2520.42,21.676]
["binance-futures","ETHUSDT",1722930759357,23.66,2524.03,2524.02,16.929]
["binance-futures","ETHUSDT",1722930821404,7.626,2521.53,2521.52,19.798]
["binance-futures","ETHUSDT",1722930863216,143.834,2522.0,2521.99,41.637]
["binance-futures","ETHUSDT",1722930885483,46.718,2520.85,2520.84,2.455]
["binance-futures","ETHUSDT",1722930949406,14.02,2519.45,2519.44,108.762]
["binance-futures","ETHUSDT",1722930991487,50.129,2522.12,2522.11,0.074]
["binance-futures","ETHUSDT",1722931012623,25.554,2524.32,2524.31,19.165]
["binance-futures","ETHUSDT",1722931076087,8.43,2523.02,2523.01,6.226]
["binance-futures","ETHUSDT",1722931110008,53.187,2524.04,2524.03,9.21]
["binance-futures","ETHUSDT",1722931139494,27.871,2523.55,2523.54,6.643]
["binance-futures","ETHUSDT",1722931180854,30.415,2522.1,2522.09,3.398]
["binance-futures","ETHUSDT",1722931245872,81.244,2517.02,2517.01,0.202]
["binance-futures","ETHUSDT",1722931265973,44.742,2517.09,2517.08,2.351]
["binance-futures","ETHUSDT",1722931310772,68.805,2511.68,2511.67,0.402]
["binance-futures","ETHUSDT",1722931367651,4.825,2513.59,2513.58,18.022]
["binance-futures","ETHUSDT",1722931388066,0.112,2515.59,2515.58,6.0]
["binance-futures","ETHUSDT",1722931430267,17.268,2517.08,2517.07,34.778]
["binance-futures","ETHUSDT",1722931493925,13.145,2513.25,2513.24,24.572]
["binance-futures","ETHUSDT",1722931510384,9.851,2515.29,2515.28,36.978]
["binance-futures","ETHUSDT",1722931559758,26.205,2515.57,2515.56,23.085]
["binance-futures","ETHUSDT",1722931623009,10.93,2522.08,2522.07,10.494]
["binance-futures","ETHUSDT",1722931665217,18.464,2523.5,2523.49,21.355]
["binance-futures","ETHUSDT",1722931686660,14.471,2518.04,2518.03,14.181]
["binance-futures","ETHUSDT",1722931749662,42.229,2512.01,2512.0,10.259]
["binance-futures","ETHUSDT",1722931768502,4.061,2509.53,2509.52,29.184]
["binance-futures","ETHUSDT",1722931811136,22.427,2505.48,2505.47,89.372]
["binance-futures","ETHUSDT",1722931853087,18.195,2507.66,2507.65,32.078]
["binance-futures","ETHUSDT",1722931921469,16.779,2510.94,2510.93,14.569]
["binance-futures","ETHUSDT",1722931944100,28.209,2510.2,2510.19,5.586]
["binance-futures","ETHUSDT",1722932022297,39.085,2508.67,2508.66,6.527]
["binance-futures","ETHUSDT",1722932054279,48.378,2507.4,2507.39,0.092]
["binance-futures","ETHUSDT",1722932096397,8.573,2506.11,2506.1,17.961]
["binance-futures","ETHUSDT",1722932116426,10.691,2503.8,2503.79,22.083]
["binance-futures","ETHUSDT",1722932178495,0.136,2504.4,2504.39,58.966]
["binance-futures","ETHUSDT",1722932220873,0.547,2500.67,2500.66,72.809]
["binance-futures","ETHUSDT",1722932233035,25.326,2498.52,2498.51,17.489]
["binance-futures","ETHUSDT",1722932302268,4.591,2497.47,2497.46,30.49]
["binance-futures","ETHUSDT",1722932343712,38.923,2497.68,2497.67,6.45]
["binance-futures","ETHUSDT",1722932364288,21.91,2496.66,2496.65,48.272]
["binance-futures","ETHUSDT",1722932407037,20.132,2495.3,2495.29,4.801]
["binance-futures","ETHUSDT",1722932472940,39.627,2492.17,2492.16,0.015]
["binance-futures","ETHUSDT",1722932489324,0.324,2492.39,2492.38,43.592]
["binance-futures","ETHUSDT",1722932530168,45.346,2492.94,2492.93,18.546]
["binance-futures","ETHUSDT",1722932591619,18.053,2491.2,2491.19,37.645]
["binance-futures","ETHUSDT",1722932612681,1.172,2490.5,2490.49,36.383]
["binance-futures","ETHUSDT",1722932671799,34.097,2489.85,2489.84,6.378]
["binance-futures","ETHUSDT",1722932718715,0.024,2490.92,2490.91,60.034]
["binance-futures","ETHUSDT",1722932760230,14.217,2490.36,2490.35,26.399]
["binance-futures","ETHUSDT",1722932780805,0.11,2489.87,2489.86,54.88]
["binance-futures","ETHUSDT",1722932846230,18.35,2487.55,2487.54,18.2]
["binance-futures","ETHUSDT",1722932887700,5.608,2484.84,2484.83,40.326]
["binance-futures","ETHUSDT",1722932925355,12.746,2482.66,2482.65,33.631]
["binance-futures","ETHUSDT",1722932948067,2.0,2483.56,2483.55,23.449]
["binance-futures","ETHUSDT",1722933010797,0.026,2486.47,2486.46,80.489]
["binance-futures","ETHUSDT",1722933032503,14.861,2485.87,2485.86,41.303]
["binance-futures","ETHUSDT",1722933074610,12.7,2484.19,2484.18,11.985]
["binance-futures","ETHUSDT",1722933124903,5.01,2480.63,2480.62,29.406]
["binance-futures","ETHUSDT",1722933156552,18.679,2479.1,2479.09,1.572]
["binance-futures","ETHUSDT",1722933197585,1.95,2479.0,2478.99,47.738]
["binance-futures","ETHUSDT",1722933259331,2.66,2473.13,2473.12,11.601]
["binance-futures","ETHUSDT",1722933301348,4.161,2457.52,2457.51,16.696]
["binance-futures","ETHUSDT",1722933323715,0.339,2458.11,2458.1,40.676]
["binance-futures","ETHUSDT",1722933383527,10.975,2461.85,2461.84,16.723]
["binance-futures","ETHUSDT",1722933424193,14.225,2455.17,2455.16,8.227]
["binance-futures","ETHUSDT",1722933444157,10.552,2453.86,2453.85,14.649]
["binance-futures","ETHUSDT",1722933484527,0.074,2454.57,2454.56,22.441]
["binance-futures","ETHUSDT",1722933544667,24.926,2455.55,2455.54,39.895]
["binance-futures","ETHUSDT",1722933568788,71.184,2457.09,2457.08,0.046]
["binance-futures","ETHUSDT",1722933606026,0.311,2458.95,2458.94,50.975]
["binance-futures","ETHUSDT",1722933666702,35.973,2458.01,2458.0,54.857]
["binance-futures","ETHUSDT",1722933686842,10.113,2459.13,2459.12,23.276]
["binance-futures","ETHUSDT",1722933727621,48.299,2455.03,2455.02,0.876]
["binance-futures","ETHUSDT",1722933762696,14.151,2455.28,2455.27,8.354]
["binance-futures","ETHUSDT",1722933830805,84.331,2462.25,2462.24,0.068]
["binance-futures","ETHUSDT",1722933851533,5.821,2463.29,2463.28,13.544]
["binance-futures","ETHUSDT",1722933914460,27.592,2460.16,2460.15,12.683]
["binance-futures","ETHUSDT",1722933956509,14.846,2457.48,2457.47,13.946]
["binance-futures","ETHUSDT",1722933976543,0.869,2459.72,2459.71,28.233]
["binance-futures","ETHUSDT",1722934014734,15.968,2453.85,2453.84,3.614]
["binance-futures","ETHUSDT",1722934079700,24.224,2441.51,2441.5,7.72]
["binance-futures","ETHUSDT",1722934099635,0.117,2445.98,2445.97,24.558]
["binance-futures","ETHUSDT",1722934139896,0.211,2447.86,2447.85,28.137]
["binance-futures","ETHUSDT",1722934201697,3.409,2446.82,2446.81,26.895]
["binance-futures","ETHUSDT",1722934251277,8.706,2452.87,2452.86,11.908]
["binance-futures","ETHUSDT",1722934262492,26.281,2451.65,2451.64,1.381]
["binance-futures","ETHUSDT",1722934323590,36.403,2450.89,2450.88,6.861]
["binance-futures","ETHUSDT",1722934364453,3.294,2458.61,2458.6,8.624]
["binance-futures","ETHUSDT",1722934384890,17.903,2456.61,2456.6,0.798]
["binance-futures","ETHUSDT",1722934446824,37.05,2462.65,2462.64,5.843]
["binance-futures","ETHUSDT",1722934486842,44.693,2461.72,2461.71,3.166]
["binance-futures","ETHUSDT",1722934507974,30.59,2464.89,2464.88,10.94]
["binance-futures","ETHUSDT",1722934569513,33.215,2463.92,2463.91,0.184]
["binance-futures","ETHUSDT",1722934611270,4.714,2469.11,2469.1,146.947]
["binance-futures","ETHUSDT",1722934631088,10.557,2468.95,2468.94,64.85]
["binance-futures","ETHUSDT",1722934686755,6.141,2464.47,2464.46,41.686]
["binance-futures","ETHUSDT",1722934735964,3.407,2462.64,2462.6,0.154]
["binance-futures","ETHUSDT",1722934757143,4.38,2463.28,2463.27,24.667]
["binance-futures","ETHUSDT",1722934798765,37.989,2459.29,2459.28,7.225]
["binance-futures","ETHUSDT",1722934859389,14.492,2458.76,2458.75,40.864]
["binance-futures","ETHUSDT",1722934885679,20.832,2456.99,2456.98,16.902]
["binance-futures","ETHUSDT",1722934921000,50.851,2451.52,2451.51,0.011]
["binance-futures","ETHUSDT",1722934980694,12.324,2451.13,2451.12,27.27]
["binance-futures","ETHUSDT",1722935021085,23.894,2448.06,2448.05,0.213]
["binance-futures","ETHUSDT",1722935041422,13.035,2447.2,2447.19,29.693]
["binance-futures","ETHUSDT",1722935102415,0.398,2448.3,2448.29,62.497]
["binance-futures","ETHUSDT",1722935130294,33.374,2451.21,2451.2,0.034]
["binance-futures","ETHUSDT",1722935163324,29.826,2452.95,2452.94,78.89]
["binance-futures","ETHUSDT",1722935204921,24.953,2451.29,2451.28,0.034]
["binance-futures","ETHUSDT",1722935266831,37.453,2448.31,2448.3,8.613]
["binance-futures","ETHUSDT",1722935286541,6.488,2450.29,2450.28,18.871]
["binance-futures","ETHUSDT",1722935326453,51.74,2452.73,2452.72,0.025]
["binance-futures","ETHUSDT",1722935388650,22.951,2455.44,2455.43,3.966]
["binance-futures","ETHUSDT",1722935408983,13.956,2456.89,2456.88,40.962]
["binance-futures","ETHUSDT",1722935449688,73.386,2454.51,2454.5,2.002]
["binance-futures","ETHUSDT",1722935512508,27.534,2450.78,2450.77,26.132]
["binance-futures","ETHUSDT",1722935565940,30.972,2450.56,2450.55,26.953]
["binance-futures","ETHUSDT",1722935574849,49.247,2451.04,2451.03,14.373]
["binance-futures","ETHUSDT",1722935637747,28.343,2453.27,2453.26,6.449]
["binance-futures","ETHUSDT",1722935679610,7.008,2452.86,2452.85,24.337]
["binance-futures","ETHUSDT",1722935700249,6.875,2454.15,2454.14,23.611]
["binance-futures","ETHUSDT",1722935742690,39.445,2450.77,2450.76,1.265]
["binance-futures","ETHUSDT",1722935818441,27.615,2450.01,2450.0,151.168]
["binance-futures","ETHUSDT",1722935825125,7.225,2449.63,2449.62,28.645]
["binance-futures","ETHUSDT",1722935866388,54.111,2445.71,2445.7,4.901]
["binance-futures","ETHUSDT",1722935928347,2.792,2450.74,2450.73,88.953]
["binance-futures","ETHUSDT",1722935949108,33.748,2448.48,2448.47,8.109]
["binance-futures","ETHUSDT",1722936018524,38.834,2454.01,2454.0,26.185]
["binance-futures","ETHUSDT",1722936055117,11.077,2452.83,2452.82,22.173]
["binance-futures","ETHUSDT",1722936095518,34.073,2455.63,2455.62,8.351]
["binance-futures","ETHUSDT",1722936115895,16.091,2454.59,2454.58,27.761]
["binance-futures","ETHUSDT",1722936179652,53.238,2450.91,2450.9,5.119]
["binance-futures","ETHUSDT",1722936222919,15.802,2447.05,2447.04,29.876]
["binance-futures","ETHUSDT",1722936273729,48.971,2450.42,2450.41,0.533]
["binance-futures","ETHUSDT",1722936309948,12.719,2452.61,2452.6,72.061]
["binance-futures","ETHUSDT",1722936353903,44.568,2450.25,2450.24,3.05]
["binance-futures","ETHUSDT",1722936375491,3.172,2450.78,2450.77,37.286]
["binance-futures","ETHUSDT",1722936419991,29.237,2450.01,2450.0,1.543]
["binance-futures","ETHUSDT",1722936485868,45.236,2451.46,2451.45,19.305]
["binance-futures","ETHUSDT",1722936507520,36.954,2453.44,2453.43,0.269]
["binance-futures","ETHUSDT",1722936550891,0.009,2454.04,2454.03,71.556]
["binance-futures","ETHUSDT",1722936614554,3.651,2455.3,2455.29,23.287]
["binance-futures","ETHUSDT",1722936656375,1.049,2466.52,2466.48,2.225]
["binance-futures","ETHUSDT",1722936687987,2.703,2465.01,2465.0,18.267]
["binance-futures","ETHUSDT",1722936737466,6.367,2467.77,2467.76,35.127]
["binance-futures","ETHUSDT",1722936778833,12.81,2463.0,2462.99,6.336]
["binance-futures","ETHUSDT",1722936799006,0.383,2459.58,2459.57,58.467]
["binance-futures","ETHUSDT",1722936860467,26.42,2446.33,2446.32,9.279]
["binance-futures","ETHUSDT",1722936901444,4.257,2449.78,2449.77,17.391]
["binance-futures","ETHUSDT",1722936934490,102.289,2452.26,2452.25,2.232]
["binance-futures","ETHUSDT",1722936962798,38.226,2449.93,2449.92,1.973]
["binance-futures","ETHUSDT",1722937025823,0.6,2448.24,2448.23,6.524]
["binance-futures","ETHUSDT",1722937086667,44.425,2448.65,2448.64,3.199]
["binance-futures","ETHUSDT",1722937086718,40.39,2448.65,2448.64,3.208]
["binance-futures","ETHUSDT",1722937134194,4.5,2450.95,2450.94,19.902]
["binance-futures","ETHUSDT",1722937194491,66.596,2451.68,2451.67,0.002]
["binance-futures","ETHUSDT",1722937257800,1.842,2448.86,2448.85,59.692]
["binance-futures","ETHUSDT",1722937278418,44.586,2448.97,2448.96,0.088]
["binance-futures","ETHUSDT",1722937321315,13.789,2449.84,2449.83,1.28]
["binance-futures","ETHUSDT",1722937382145,18.919,2459.88,2459.87,30.795]
["binance-futures","ETHUSDT",1722937388980,14.017,2458.46,2458.45,11.363]
["binance-futures","ETHUSDT",1722937443567,0.278,2456.61,2456.6,36.785]
["binance-futures","ETHUSDT",1722937506715,85.942,2456.89,2456.88,0.015]
["binance-futures","ETHUSDT",1722937548451,21.463,2456.61,2456.6,2.195]
["binance-futures","ETHUSDT",1722937569254,2.04,2456.37,2456.36,60.632]
["binance-futures","ETHUSDT",1722937632489,18.532,2459.73,2459.72,24.573]
["binance-futures","ETHUSDT",1722937677176,14.011,2456.71,2456.7,25.383]
["binance-futures","ETHUSDT",1722937697784,46.045,2454.54,2454.53,0.02]
["binance-futures","ETHUSDT",1722937759834,38.025,2455.01,2455.0,23.994]
["binance-futures","ETHUSDT",1722937801847,2.029,2452.29,2452.28,36.303]
["binance-futures","ETHUSDT",1722937835267,19.099,2451.23,2451.22,18.061]
["binance-futures","ETHUSDT",1722937866875,5.193,2449.44,2449.43,59.804]
["binance-futures","ETHUSDT",1722937929772,12.296,2451.7,2451.69,24.991]
["binance-futures","ETHUSDT",1722937950726,0.01,2455.05,2455.04,66.052]
["binance-futures","ETHUSDT",1722937991572,0.02,2460.39,2460.38,75.432]
["binance-futures","ETHUSDT",1722938052903,16.598,2464.0,2463.99,19.585]
["binance-futures","ETHUSDT",1722938077100,58.003,2461.9,2461.89,0.625]
["binance-futures","ETHUSDT",1722938114766,17.442,2463.37,2463.36,28.461]
["binance-futures","ETHUSDT",1722938177762,24.13,2463.6,2463.59,9.663]
["binance-futures","ETHUSDT",1722938220874,2.012,2462.17,2462.16,54.393]
["binance-futures","ETHUSDT",1722938241909,50.158,2462.66,2462.65,40.848]
["binance-futures","ETHUSDT",1722938289756,24.577,2464.95,2464.94,66.541]
["binance-futures","ETHUSDT",1722938349975,2.135,2462.87,2462.86,59.9]
["binance-futures","ETHUSDT",1722938371332,47.081,2463.1,2463.09,0.362]
["binance-futures","ETHUSDT",1722938417710,21.51,2461.63,2461.62,10.408]
["binance-futures","ETHUSDT",1722938480822,22.022,2460.39,2460.38,18.149]
["binance-futures","ETHUSDT",1722938498629,41.807,2458.01,2458.0,29.94]
["binance-futures","ETHUSDT",1722938546178,17.144,2462.56,2462.55,4.538]
["binance-futures","ETHUSDT",1722938609817,19.418,2456.47,2456.46,0.743]
["binance-futures","ETHUSDT",1722938631420,10.779,2457.81,2457.8,15.46]
["binance-futures","ETHUSDT",1722938677175,32.685,2458.07,2458.06,22.782]
["binance-futures","ETHUSDT",1722938740734,9.991,2451.08,2451.07,44.94]
["binance-futures","ETHUSDT",1722938749956,1.51,2448.93,2448.79,3.334]
["binance-futures","ETHUSDT",1722938802986,50.643,2457.6,2457.59,4.522]
["binance-futures","ETHUSDT",1722938866338,15.288,2455.33,2455.32,31.56]
["binance-futures","ETHUSDT",1722938910446,41.586,2454.94,2454.93,0.537]
["binance-futures","ETHUSDT",1722938932317,0.98,2455.99,2455.98,43.588]
["binance-futures","ETHUSDT",1722938998222,41.269,2459.41,2459.4,0.22]
["binance-futures","ETHUSDT",1722939040374,6.215,2457.07,2457.06,7.625]
["binance-futures","ETHUSDT",1722939062716,18.775,2457.27,2457.26,16.521]
["binance-futures","ETHUSDT",1722939106212,0.11,2463.62,2463.61,65.819]
["binance-futures","ETHUSDT",1722939171144,0.127,2462.54,2462.53,29.153]
["binance-futures","ETHUSDT",1722939193266,12.303,2459.75,2459.74,34.365]
["binance-futures","ETHUSDT",1722939264826,6.86,2457.09,2457.08,29.88]
["binance-futures","ETHUSDT",1722939305845,0.222,2459.13,2459.12,46.092]
["binance-futures","ETHUSDT",1722939349897,42.642,2456.33,2456.32,14.337]
["binance-futures","ETHUSDT",1722939371492,92.839,2455.63,2455.62,0.13]
["binance-futures","ETHUSDT",1722939436121,41.627,2456.01,2456.0,4.482]
["binance-futures","ETHUSDT",1722939474134,20.109,2453.75,2453.74,6.717]
["binance-futures","ETHUSDT",1722939501165,26.358,2454.97,2454.96,9.067]
["binance-futures","ETHUSDT",1722939545855,31.093,2455.38,2455.37,13.846]
["binance-futures","ETHUSDT",1722939610564,0.856,2452.51,2452.5,40.82]
["binance-futures","ETHUSDT",1722939631296,13.91,2453.04,2453.03,39.867]
["binance-futures","ETHUSDT",1722939680415,19.21,2451.84,2451.83,87.497]
["binance-futures","ETHUSDT",1722939734465,14.118,2446.75,2446.74,43.469]
["binance-futures","ETHUSDT",1722939754719,75.356,2445.42,2445.41,1.53]
["binance-futures","ETHUSDT",1722939798047,3.544,2445.84,2445.83,40.302]
["binance-futures","ETHUSDT",1722939862841,18.543,2445.94,2445.93,21.077]
["binance-futures","ETHUSDT",1722939906691,67.306,2450.72,2450.71,0.526]
["binance-futures","ETHUSDT",1722939938411,3.092,2452.18,2452.16,0.398]
["binance-futures","ETHUSDT",1722939995028,6.635,2453.64,2453.63,31.332]
["binance-futures","ETHUSDT",1722940038515,32.386,2456.52,2456.51,12.026]
["binance-futures","ETHUSDT",1722940058892,21.929,2458.72,2458.71,78.478]
["binance-futures","ETHUSDT",1722940119919,9.373,2460.49,2460.48,17.765]
["binance-futures","ETHUSDT",1722940141416,31.925,2460.6,2460.59,12.406]
["binance-futures","ETHUSDT",1722940182491,26.352,2463.84,2463.83,8.277]
["binance-futures","ETHUSDT",1722940224150,1.048,2464.52,2464.51,94.883]
["binance-futures","ETHUSDT",1722940284823,39.536,2472.35,2472.34,3.641]
["binance-futures","ETHUSDT",1722940304921,23.549,2470.91,2470.9,10.302]
["binance-futures","ETHUSDT",1722940345095,21.313,2468.2,2468.19,0.714]
["binance-futures","ETHUSDT",1722940388914,2.314,2467.72,2467.71,23.521]
["binance-futures","ETHUSDT",1722940448494,64.395,2467.35,2467.34,0.663]
["binance-futures","ETHUSDT",1722940469400,25.494,2464.8,2464.79,10.933]
["binance-futures","ETHUSDT",1722940531860,0.545,2467.01,2467.0,81.566]
["binance-futures","ETHUSDT",1722940574846,4.197,2465.85,2465.84,0.015]
["binance-futures","ETHUSDT",1722940590083,44.796,2462.85,2462.84,3.033]
["binance-futures","ETHUSDT",1722940657426,62.98,2457.77,2457.76,0.12]
["binance-futures","ETHUSDT",1722940699451,5.946,2460.86,2460.85,26.763]
["binance-futures","ETHUSDT",1722940720251,14.109,2462.61,2462.6,30.703]
["binance-futures","ETHUSDT",1722940762341,11.903,2463.6,2463.59,17.067]
["binance-futures","ETHUSDT",1722940833859,31.371,2459.49,2459.48,12.377]
["binance-futures","ETHUSDT",1722940848054,21.043,2457.63,2457.62,18.448]
["binance-futures","ETHUSDT",1722940890691,6.755,2458.2,2458.19,38.523]
["binance-futures","ETHUSDT",1722940955944,26.3,2458.89,2458.88,10.858]
["binance-futures","ETHUSDT",1722940999048,65.922,2455.62,2455.61,19.506]
["binance-futures","ETHUSDT",1722941020227,21.426,2454.9,2454.89,23.484]
["binance-futures","ETHUSDT",1722941050714,32.678,2451.17,2451.16,5.491]
["binance-futures","ETHUSDT",1722941126617,88.69,2453.55,2453.54,104.495]
["binance-futures","ETHUSDT",1722941147503,22.448,2454.53,2454.52,9.965]
["binance-futures","ETHUSDT",1722941211461,35.505,2453.29,2453.28,17.545]
["binance-futures","ETHUSDT",1722941254820,42.111,2455.81,2455.8,4.478]
["binance-futures","ETHUSDT",1722941299389,27.521,2452.3,2452.29,13.794]
["binance-futures","ETHUSDT",1722941320354,22.348,2451.45,2451.44,20.061]
["binance-futures","ETHUSDT",1722941386629,66.787,2455.0,2454.99,16.565]
["binance-futures","ETHUSDT",1722941408326,21.042,2454.37,2454.36,14.259]
["binance-futures","ETHUSDT",1722941453041,68.115,2454.0,2453.99,0.02]
["binance-futures","ETHUSDT",1722941520453,32.034,2450.56,2450.55,1.138]
["binance-futures","ETHUSDT",1722941564723,10.172,2449.15,2449.14,38.32]
["binance-futures","ETHUSDT",1722941582671,15.097,2449.06,2449.05,46.981]
["binance-futures","ETHUSDT",1722941648847,94.753,2451.59,2451.58,0.595]
["binance-futures","ETHUSDT",1722941693327,11.033,2452.35,2452.34,38.898]
["binance-futures","ETHUSDT",1722941715506,33.724,2452.6,2452.59,19.161]
["binance-futures","ETHUSDT",1722941776431,9.932,2452.5,2452.49,43.699]
["binance-futures","ETHUSDT",1722941827922,58.287,2457.95,2457.94,3.233]
["binance-futures","ETHUSDT",1722941849948,28.307,2456.25,2456.24,13.466]
["binance-futures","ETHUSDT",1722941896648,13.296,2457.0,2456.99,22.391]
["binance-futures","ETHUSDT",1722941964495,21.154,2455.66,2455.65,45.748]
["binance-futures","ETHUSDT",1722941997430,39.182,2456.01,2456.0,1.339]
["binance-futures","ETHUSDT",1722942033648,52.207,2457.98,2457.97,10.423]
["binance-futures","ETHUSDT",1722942097187,1.468,2457.97,2457.96,25.827]
["binance-futures","ETHUSDT",1722942118384,10.363,2459.63,2459.62,54.52]
["binance-futures","ETHUSDT",1722942160927,28.713,2458.26,2458.25,18.466]
["binance-futures","ETHUSDT",1722942223138,55.716,2447.8,2447.79,27.814]
["binance-futures","ETHUSDT",1722942242202,14.613,2448.43,2448.42,77.051]
["binance-futures","ETHUSDT",1722942284801,33.417,2445.27,2445.26,33.431]
["binance-futures","ETHUSDT",1722942346534,32.428,2453.67,2453.66,6.781]
["binance-futures","ETHUSDT",1722942387417,18.396,2449.44,2449.43,14.786]
["binance-futures","ETHUSDT",1722942407649,46.645,2448.01,2448.0,0.015]
["binance-futures","ETHUSDT",1722942448577,21.931,2450.61,2450.6,17.981]
["binance-futures","ETHUSDT",1722942512045,27.331,2454.64,2454.63,18.728]
["binance-futures","ETHUSDT",1722942533328,39.16,2455.36,2455.35,64.299]
["binance-futures","ETHUSDT",1722942575296,23.7,2458.29,2458.28,8.753]
["binance-futures","ETHUSDT",1722942637451,49.319,2449.4,2449.39,15.746]
["binance-futures","ETHUSDT",1722942658822,13.369,2452.73,2452.72,55.405]
["binance-futures","ETHUSDT",1722942692229,42.265,2458.49,2458.48,16.403]
["binance-futures","ETHUSDT",1722942761863,60.894,2461.96,2461.95,10.722]
["binance-futures","ETHUSDT",1722942804004,10.053,2457.28,2457.27,47.151]
["binance-futures","ETHUSDT",1722942825201,46.815,2459.75,2459.74,14.81]
["binance-futures","ETHUSDT",1722942891706,47.173,2455.01,2455.0,3.836]
["binance-futures","ETHUSDT",1722942939853,46.316,2453.01,2453.0,9.524]
["binance-futures","ETHUSDT",1722942956140,0.846,2456.52,2456.51,86.664]
["binance-futures","ETHUSDT",1722943020928,7.438,2449.52,2449.51,27.963]
["binance-futures","ETHUSDT",1722943062554,8.059,2451.25,2451.24,79.891]
["binance-futures","ETHUSDT",1722943084895,39.169,2450.29,2450.28,14.407]
["binance-futures","ETHUSDT",1722943146010,38.129,2449.4,2449.39,3.424]
["binance-futures","ETHUSDT",1722943193388,26.014,2447.51,2447.5,5.922]
["binance-futures","ETHUSDT",1722943214461,57.037,2447.47,2447.46,1.918]
["binance-futures","ETHUSDT",1722943256348,23.691,2453.0,2452.99,1.397]
["binance-futures","ETHUSDT",1722943323334,17.972,2448.89,2448.88,13.162]
["binance-futures","ETHUSDT",1722943367889,31.608,2450.95,2450.94,10.955]
["binance-futures","ETHUSDT",1722943410756,0.123,2453.44,2453.43,89.047]
["binance-futures","ETHUSDT",1722943456509,14.353,2448.56,2448.55,23.266]
["binance-futures","ETHUSDT",1722943500530,16.475,2448.62,2448.61,42.07]
["binance-futures","ETHUSDT",1722943523093,32.229,2447.14,2447.13,3.428]
["binance-futures","ETHUSDT",1722943587109,0.919,2443.49,2443.48,81.48]
["binance-futures","ETHUSDT",1722943620152,0.611,2442.3,2442.29,95.588]
["binance-futures","ETHUSDT",1722943650984,18.934,2442.56,2442.55,29.212]
["binance-futures","ETHUSDT",1722943694771,16.82,2443.46,2443.45,29.147]
["binance-futures","ETHUSDT",1722943761533,16.972,2445.42,2445.41,25.321]
["binance-futures","ETHUSDT",1722943784922,0.17,2446.3,2446.24,23.39]
["binance-futures","ETHUSDT",1722943829044,37.137,2453.92,2453.91,13.327]
["binance-futures","ETHUSDT",1722943888472,22.001,2454.84,2454.83,0.746]
["binance-futures","ETHUSDT",1722943908519,0.049,2451.59,2451.58,71.961]
["binance-futures","ETHUSDT",1722943950816,0.72,2450.41,2450.4,18.416]
["binance-futures","ETHUSDT",1722944014002,22.027,2455.76,2455.75,24.435]
["binance-futures","ETHUSDT",1722944055558,8.425,2457.84,2457.83,35.853]
["binance-futures","ETHUSDT",1722944080196,0.245,2457.0,2456.99,16.05]
["binance-futures","ETHUSDT",1722944139648,3.014,2456.93,2456.92,0.01]
["binance-futures","ETHUSDT",1722944181626,42.627,2458.83,2458.82,6.531]
["binance-futures","ETHUSDT",1722944203397,0.093,2458.42,2458.41,38.013]
["binance-futures","ETHUSDT",1722944247266,35.822,2460.0,2459.99,43.647]
["binance-futures","ETHUSDT",1722944286203,27.351,2461.56,2461.55,4.16]
["binance-futures","ETHUSDT",1722944330979,0.158,2463.17,2463.16,79.942]
["binance-futures","ETHUSDT",1722944372792,0.866,2459.32,2459.31,77.68]
["binance-futures","ETHUSDT",1722944437602,0.439,2460.29,2460.28,35.413]
["binance-futures","ETHUSDT",1722944459689,39.649,2459.93,2459.92,0.296]
["binance-futures","ETHUSDT",1722944502601,0.074,2459.37,2459.36,103.067]
["binance-futures","ETHUSDT",1722944543565,11.43,2458.18,2458.17,46.709]
["binance-futures","ETHUSDT",1722944611499,69.823,2460.4,2460.39,1.43]
["binance-futures","ETHUSDT",1722944633827,0.575,2461.16,2461.11,75.875]
["binance-futures","ETHUSDT",1722944700554,7.07,2462.63,2462.62,15.119]
["binance-futures","ETHUSDT",1722944743150,2.313,2458.64,2458.63,49.596]
["binance-futures","ETHUSDT",1722944796810,3.043,2459.29,2459.28,28.362]
["binance-futures","ETHUSDT",1722944808403,3.043,2458.34,2458.33,18.535]
["binance-futures","ETHUSDT",1722944870847,35.224,2469.25,2469.24,21.528]
["binance-futures","ETHUSDT",1722944891017,52.661,2467.41,2467.4,13.228]
["binance-futures","ETHUSDT",1722944933302,29.955,2464.03,2464.02,31.369]
["binance-futures","ETHUSDT",1722944999823,1.199,2461.58,2461.57,71.755]
["binance-futures","ETHUSDT",1722945018498,81.055,2461.35,2461.34,0.115]
["binance-futures","ETHUSDT",1722945061520,16.497,2458.34,2458.33,16.817]
["binance-futures","ETHUSDT",1722945124825,19.763,2454.73,2454.72,15.264]
["binance-futures","ETHUSDT",1722945168345,35.028,2454.01,2454.0,12.415]
["binance-futures","ETHUSDT",1722945188797,54.729,2452.63,2452.62,0.375]
["binance-futures","ETHUSDT",1722945256690,23.473,2453.75,2453.74,36.902]
["binance-futures","ETHUSDT",1722945298331,37.886,2453.17,2453.16,17.085]
["binance-futures","ETHUSDT",1722945320709,0.034,2455.08,2455.07,12.458]
["binance-futures","ETHUSDT",1722945386944,88.403,2457.14,2457.13,0.608]
["binance-futures","ETHUSDT",1722945430983,0.846,2457.25,2457.24,113.499]
["binance-futures","ETHUSDT",1722945473483,31.891,2456.85,2456.84,0.076]
["binance-futures","ETHUSDT",1722945500286,0.135,2456.86,2456.83,57.35]
["binance-futures","ETHUSDT",1722945569934,21.109,2458.48,2458.47,0.01]
["binance-futures","ETHUSDT",1722945594058,54.199,2458.33,2458.32,14.482]
["binance-futures","ETHUSDT",1722945636672,7.228,2455.01,2455.0,23.957]
["binance-futures","ETHUSDT",1722945698371,26.779,2461.67,2461.66,13.682]
["binance-futures","ETHUSDT",1722945728603,40.098,2462.63,2462.62,0.1]
["binance-futures","ETHUSDT",1722945761622,47.791,2459.84,2459.83,10.805]
["binance-futures","ETHUSDT",1722945824177,37.186,2452.85,2452.84,6.491]
["binance-futures","ETHUSDT",1722945866153,47.012,2461.5,2461.49,16.005]
["binance-futures","ETHUSDT",1722945887649,35.853,2461.56,2461.55,4.429]
["binance-futures","ETHUSDT",1722945940506,0.029,2455.46,2455.45,37.659]
["binance-futures","ETHUSDT",1722945993957,47.72,2453.88,2453.87,2.937]
["binance-futures","ETHUSDT",1722946015288,34.415,2452.01,2452.0,10.197]
["binance-futures","ETHUSDT",1722946057918,4.495,2450.97,2450.96,47.66]
["binance-futures","ETHUSDT",1722946123475,28.27,2450.08,2450.07,31.851]
["binance-futures","ETHUSDT",1722946147101,1.4,2449.82,2449.81,91.941]
["binance-futures","ETHUSDT",1722946189142,0.124,2454.48,2454.43,61.389]
["binance-futures","ETHUSDT",1722946252421,10.405,2458.68,2458.67,32.95]
["binance-futures","ETHUSDT",1722946273075,5.87,2456.84,2456.83,21.558]
["binance-futures","ETHUSDT",1722946315661,66.881,2454.1,2454.09,20.105]
["binance-futures","ETHUSDT",1722946378539,38.555,2460.73,2460.72,10.472]
["binance-futures","ETHUSDT",1722946436062,7.944,2462.83,2462.82,35.172]
["binance-futures","ETHUSDT",1722946441913,0.375,2461.81,2461.8,87.81]
["binance-futures","ETHUSDT",1722946506227,81.741,2459.55,2459.54,6.371]
["binance-futures","ETHUSDT",1722946548444,1.919,2460.48,2460.47,49.786]
["binance-futures","ETHUSDT",1722946569947,19.704,2460.32,2460.31,23.36]
["binance-futures","ETHUSDT",1722946640122,26.555,2459.82,2459.81,0.11]
["binance-futures","ETHUSDT",1722946676072,14.598,2453.96,2453.95,40.953]
["binance-futures","ETHUSDT",1722946696832,26.648,2457.97,2457.96,40.429]
["binance-futures","ETHUSDT",1722946738655,0.482,2462.52,2462.51,31.352]
["binance-futures","ETHUSDT",1722946799128,34.672,2465.95,2465.94,20.65]
["binance-futures","ETHUSDT",1722946819955,102.094,2464.56,2464.55,15.66]
["binance-futures","ETHUSDT",1722946891405,18.308,2462.72,2462.71,31.311]
["binance-futures","ETHUSDT",1722946924477,23.941,2462.16,2462.15,19.767]
["binance-futures","ETHUSDT",1722946965930,21.826,2465.63,2465.62,8.749]
["binance-futures","ETHUSDT",1722946987538,15.502,2465.32,2465.31,30.444]
["binance-futures","ETHUSDT",1722947052428,26.282,2463.37,2463.36,9.709]
["binance-futures","ETHUSDT",1722947097196,16.183,2463.71,2463.7,22.443]
["binance-futures","ETHUSDT",1722947118606,0.124,2462.16,2462.14,27.054]
["binance-futures","ETHUSDT",1722947161855,0.009,2461.46,2461.45,13.373]
["binance-futures","ETHUSDT",1722947227049,0.317,2463.22,2463.21,24.648]
["binance-futures","ETHUSDT",1722947249454,27.652,2463.18,2463.17,18.192]
["binance-futures","ETHUSDT",1722947306535,45.407,2464.21,2464.2,0.267]
["binance-futures","ETHUSDT",1722947359740,57.807,2465.65,2465.64,21.165]
["binance-futures","ETHUSDT",1722947380513,56.823,2465.35,2465.34,1.861]
["binance-futures","ETHUSDT",1722947422939,17.154,2463.8,2463.79,23.882]
["binance-futures","ETHUSDT",1722947484568,2.532,2460.11,2460.1,33.917]
["binance-futures","ETHUSDT",1722947526921,1.411,2459.65,2459.64,12.922]
["binance-futures","ETHUSDT",1722947562902,22.128,2460.0,2459.99,59.311]
["binance-futures","ETHUSDT",1722947613746,100.394,2460.09,2460.08,19.298]
["binance-futures","ETHUSDT",1722947657755,7.168,2455.28,2455.27,20.033]
["binance-futures","ETHUSDT",1722947678044,27.891,2452.34,2452.33,7.472]
["binance-futures","ETHUSDT",1722947737884,30.353,2449.04,2449.03,23.35]
["binance-futures","ETHUSDT",1722947764596,0.092,2447.24,2447.23,60.859]
["binance-futures","ETHUSDT",1722947798714,16.743,2447.87,2447.86,20.815]
["binance-futures","ETHUSDT",1722947839966,45.658,2445.37,2445.36,22.426]
["binance-futures","ETHUSDT",1722947901726,24.401,2444.36,2444.35,18.89]
["binance-futures","ETHUSDT",1722947962802,28.646,2445.41,2445.39,0.036]
["binance-futures","ETHUSDT",1722948002155,79.499,2446.21,2446.2,0.025]
["binance-futures","ETHUSDT",1722948024762,19.692,2444.11,2444.1,24.354]
["binance-futures","ETHUSDT",1722948066512,36.599,2444.41,2444.4,44.328]
["binance-futures","ETHUSDT",1722948129914,15.688,2443.01,2443.0,33.179]
["binance-futures","ETHUSDT",1722948150298,85.794,2441.95,2441.94,2.032]
["binance-futures","ETHUSDT",1722948194656,40.3,2444.8,2444.79,3.322]
["binance-futures","ETHUSDT",1722948259361,28.929,2441.73,2441.72,365.998]
["binance-futures","ETHUSDT",1722948280848,0.01,2440.26,2440.25,36.471]
["binance-futures","ETHUSDT",1722948322042,0.196,2433.53,2433.36,0.287]
["binance-futures","ETHUSDT",1722948382109,21.348,2427.05,2427.04,48.148]
["binance-futures","ETHUSDT",1722948422185,0.02,2431.3,2431.29,9.334]
["binance-futures","ETHUSDT",1722948453570,13.621,2435.41,2435.4,52.507]
["binance-futures","ETHUSDT",1722948501902,12.654,2432.98,2432.97,0.139]
["binance-futures","ETHUSDT",1722948542782,0.01,2435.41,2435.4,1.5]
["binance-futures","ETHUSDT",1722948562558,23.279,2436.93,2436.92,16.106]
["binance-futures","ETHUSDT",1722948624406,62.505,2435.21,2435.2,6.235]
["binance-futures","ETHUSDT",1722948665161,1.244,2438.0,2437.99,69.473]
["binance-futures","ETHUSDT",1722948698831,27.59,2441.05,2441.04,47.334]
["binance-futures","ETHUSDT",1722948725651,30.306,2442.04,2442.03,4.441]
["binance-futures","ETHUSDT",1722948790121,75.858,2437.21,2437.2,0.793]
["binance-futures","ETHUSDT",1722948810985,36.362,2435.29,2435.28,16.447]
["binance-futures","ETHUSDT",1722948852278,88.169,2438.18,2438.17,3.479]
["binance-futures","ETHUSDT",1722948899572,3.48,2434.01,2433.96,0.015]
["binance-futures","ETHUSDT",1722948956558,21.901,2434.51,2434.5,7.823]
["binance-futures","ETHUSDT",1722948977848,20.317,2435.06,2435.05,15.648]
["binance-futures","ETHUSDT",1722949042064,0.009,2438.64,2438.49,108.935]
["binance-futures","ETHUSDT",1722949084352,9.086,2437.29,2437.28,66.534]
["binance-futures","ETHUSDT",1722949103629,48.806,2438.97,2438.96,18.262]
["binance-futures","ETHUSDT",1722949170285,12.951,2438.09,2438.08,24.693]
["binance-futures","ETHUSDT",1722949212885,26.074,2438.16,2438.15,13.46]
["binance-futures","ETHUSDT",1722949232975,10.4,2438.72,2438.71,30.205]
["binance-futures","ETHUSDT",1722949273598,0.025,2441.16,2441.15,41.138]
["binance-futures","ETHUSDT",1722949335617,33.59,2444.6,2444.59,15.058]
["binance-futures","ETHUSDT",1722949354824,64.882,2443.76,2443.75,0.462]
["binance-futures","ETHUSDT",1722949396934,69.751,2443.83,2443.82,0.31]
["binance-futures","ETHUSDT",1722949459456,26.694,2441.25,2441.24,0.152]
["binance-futures","ETHUSDT",1722949502362,24.245,2442.07,2442.06,32.317]
["binance-futures","ETHUSDT",1722949523470,28.449,2443.26,2443.25,19.834]
["binance-futures","ETHUSDT",1722949555738,0.019,2440.42,2440.41,71.12]
["binance-futures","ETHUSDT",1722949629343,38.154,2441.1,2441.09,0.028]
["binance-futures","ETHUSDT",1722949651027,40.249,2436.95,2436.94,8.867]
["binance-futures","ETHUSDT",1722949712670,35.311,2444.96,2444.95,1.653]
["binance-futures","ETHUSDT",1722949755177,19.13,2444.22,2444.21,14.828]
["binance-futures","ETHUSDT",1722949776569,22.993,2443.91,2443.9,38.086]
["binance-futures","ETHUSDT",1722949803238,39.194,2442.74,2442.73,10.663]
["binance-futures","ETHUSDT",1722949887397,3.424,2439.74,2439.73,139.634]
["binance-futures","ETHUSDT",1722949908673,2.2,2441.41,2441.4,37.065]
["binance-futures","ETHUSDT",1722949953335,2.192,2439.78,2439.77,75.276]
["binance-futures","ETHUSDT",1722950023079,59.264,2442.13,2442.12,2.04]
["binance-futures","ETHUSDT",1722950028653,14.922,2441.13,2441.12,36.651]
["binance-futures","ETHUSDT",1722950095018,17.22,2440.14,2440.13,20.848]
["binance-futures","ETHUSDT",1722950158199,0.36,2436.33,2436.32,87.08]
["binance-futures","ETHUSDT",1722950203308,59.402,2437.54,2437.53,0.186]
["binance-futures","ETHUSDT",1722950225316,6.978,2439.19,2439.12,0.124]
["binance-futures","ETHUSDT",1722950290362,35.742,2435.47,2435.46,8.321]
["binance-futures","ETHUSDT",1722950335924,56.149,2431.46,2431.45,0.01]
["binance-futures","ETHUSDT",1722950356025,4.799,2431.13,2431.12,33.12]
["binance-futures","ETHUSDT",1722950397439,8.324,2429.61,2429.6,20.709]
["binance-futures","ETHUSDT",1722950458238,1.552,2429.95,2429.94,23.475]
["binance-futures","ETHUSDT",1722950478785,15.065,2430.88,2430.87,11.1]
["binance-futures","ETHUSDT",1722950529886,13.331,2428.69,2428.68,15.612]
["binance-futures","ETHUSDT",1722950582757,47.066,2425.01,2425.0,95.742]
["binance-futures","ETHUSDT",1722950602890,9.499,2422.98,2422.97,21.698]
["binance-futures","ETHUSDT",1722950643982,1.69,2419.38,2419.37,50.157]
["binance-futures","ETHUSDT",1722950704265,12.5,2419.39,2419.38,3.242]
["binance-futures","ETHUSDT",1722950725810,31.847,2423.83,2423.82,11.996]
["binance-futures","ETHUSDT",1722950764205,13.772,2429.27,2429.26,30.406]
["binance-futures","ETHUSDT",1722950823580,14.084,2447.07,2447.06,32.039]
["binance-futures","ETHUSDT",1722950865292,0.62,2454.15,2454.02,18.329]
["binance-futures","ETHUSDT",1722950885703,18.002,2453.69,2453.68,7.28]
["binance-futures","ETHUSDT",1722950926416,0.013,2454.39,2454.35,4.716]
["binance-futures","ETHUSDT",1722950970531,3.02,2452.55,2452.54,38.937]
["binance-futures","ETHUSDT",1722951007439,12.743,2455.97,2455.96,2.452]
["binance-futures","ETHUSDT",1722951048242,13.452,2456.68,2456.67,18.698]
["binance-futures","ETHUSDT",1722951109342,18.04,2459.65,2459.64,1.183]
["binance-futures","ETHUSDT",1722951129659,1.1,2453.95,2453.94,4.347]
["binance-futures","ETHUSDT",1722951165687,3.829,2463.19,2463.18,21.704]
["binance-futures","ETHUSDT",1722951232508,3.69,2460.74,2460.73,23.121]
["binance-futures","ETHUSDT",1722951273023,32.575,2454.69,2454.68,0.961]
["binance-futures","ETHUSDT",1722951293088,12.673,2452.82,2452.81,12.913]
["binance-futures","ETHUSDT",1722951353854,56.199,2444.81,2444.8,7.807]
["binance-futures","ETHUSDT",1722951361155,16.61,2445.97,2445.96,23.399]
["binance-futures","ETHUSDT",1722951414024,22.659,2448.77,2448.76,0.232]
["binance-futures","ETHUSDT",1722951474857,11.704,2452.49,2452.48,15.704]
["binance-futures","ETHUSDT",1722951515591,0.025,2446.68,2446.67,35.765]
["binance-futures","ETHUSDT",1722951535691,23.501,2451.4,2451.39,7.732]
["binance-futures","ETHUSDT",1722951576571,0.015,2454.8,2454.72,7.96]
["binance-futures","ETHUSDT",1722951606782,0.015,2452.52,2452.47,57.712]
["binance-futures","ETHUSDT",1722951658080,17.067,2445.59,2445.58,0.081]
["binance-futures","ETHUSDT",1722951698650,2.3,2441.28,2441.27,32.774]
["binance-futures","ETHUSDT",1722951759048,21.825,2435.01,2435.0,0.975]
["binance-futures","ETHUSDT",1722951799197,2.408,2437.69,2437.68,8.115]
["binance-futures","ETHUSDT",1722951840925,54.403,2432.22,2432.21,2.012]
["binance-futures","ETHUSDT",1722951879909,1.769,2432.59,2432.58,16.349]
["binance-futures","ETHUSDT",1722951920298,0.211,2430.35,2430.34,70.171]
["binance-futures","ETHUSDT",1722951940987,11.705,2423.73,2423.72,0.015]
["binance-futures","ETHUSDT",1722952000824,14.029,2429.49,2429.48,13.609]
["binance-futures","ETHUSDT",1722952041375,12.661,2424.87,2424.86,24.068]
["binance-futures","ETHUSDT",1722952084393,24.694,2428.95,2428.94,6.01]
["binance-futures","ETHUSDT",1722952101325,0.015,2430.96,2430.91,15.883]
["binance-futures","ETHUSDT",1722952161951,4.13,2429.98,2429.95,5.01]
["binance-futures","ETHUSDT",1722952182018,17.727,2431.93,2431.92,14.373]
["binance-futures","ETHUSDT",1722952222690,5.824,2433.43,2433.42,59.523]
["binance-futures","ETHUSDT",1722952277437,12.11,2426.69,2426.68,45.461]
["binance-futures","ETHUSDT",1722952302152,20.998,2424.13,2424.12,6.53]
["binance-futures","ETHUSDT",1722952342316,7.107,2437.85,2437.84,44.28]
["binance-futures","ETHUSDT",1722952402064,111.859,2444.7,2444.69,63.237]
["binance-futures","ETHUSDT",1722952442652,12.125,2440.77,2440.76,16.456]
["binance-futures","ETHUSDT",1722952470002,25.244,2444.74,2444.73,25.617]
["binance-futures","ETHUSDT",1722952522522,12.009,2451.83,2451.82,26.129]
["binance-futures","ETHUSDT",1722952562847,2.87,2452.28,2452.27,80.369]
["binance-futures","ETHUSDT",1722952582813,18.341,2453.94,2453.93,8.523]
["binance-futures","ETHUSDT",1722952623580,10.809,2455.69,2455.68,29.578]
["binance-futures","ETHUSDT",1722952683366,0.025,2457.92,2457.91,20.635]
["binance-futures","ETHUSDT",1722952713110,58.129,2452.01,2452.0,4.214]
["binance-futures","ETHUSDT",1722952744378,20.972,2454.16,2454.15,15.344]
["binance-futures","ETHUSDT",1722952805203,9.366,2450.18,2450.17,0.362]
["binance-futures","ETHUSDT",1722952824809,4.889,2450.34,2450.33,36.143]
["binance-futures","ETHUSDT",1722952865338,18.141,2455.15,2455.14,17.27]
["binance-futures","ETHUSDT",1722952906221,13.335,2456.12,2456.11,48.86]
["binance-futures","ETHUSDT",1722952965531,28.915,2460.91,2460.9,17.721]
["binance-futures","ETHUSDT",1722952985163,22.76,2460.91,2460.9,27.446]
["binance-futures","ETHUSDT",1722953045107,7.04,2457.69,2457.68,44.803]
["binance-futures","ETHUSDT",1722953085881,0.369,2461.83,2461.82,35.87]
["binance-futures","ETHUSDT",1722953098821,28.471,2462.63,2462.62,13.573]
["binance-futures","ETHUSDT",1722953148988,0.542,2488.81,2488.8,2.538]
["binance-futures","ETHUSDT",1722953211905,0.5,2493.82,2493.81,0.721]
["binance-futures","ETHUSDT",1722953232992,6.756,2498.74,2498.73,7.048]
["binance-futures","ETHUSDT",1722953276077,0.089,2499.94,2499.93,33.937]
["binance-futures","ETHUSDT",1722953337024,1.732,2509.37,2509.2,0.89]
["binance-futures","ETHUSDT",1722953352679,14.82,2505.74,2505.73,0.796]
["binance-futures","ETHUSDT",1722953398283,2.942,2504.31,2504.3,10.413]
["binance-futures","ETHUSDT",1722953460030,1.827,2516.97,2516.96,1.563]
["binance-futures","ETHUSDT",1722953502194,0.128,2526.63,2526.15,7.952]
["binance-futures","ETHUSDT",1722953522553,18.342,2523.52,2523.51,0.01]
["binance-futures","ETHUSDT",1722953591262,42.866,2514.74,2514.73,2.687]
["binance-futures","ETHUSDT",1722953624542,26.348,2516.32,2516.31,20.938]
["binance-futures","ETHUSDT",1722953643955,8.487,2517.44,2517.43,55.716]
["binance-futures","ETHUSDT",1722953706184,13.085,2525.72,2525.71,22.17]
["binance-futures","ETHUSDT",1722953749180,2.176,2536.3,2536.29,11.964]
["binance-futures","ETHUSDT",1722953769521,0.026,2534.0,2533.99,27.814]
["binance-futures","ETHUSDT",1722953830372,14.237,2528.04,2528.03,11.277]
["binance-futures","ETHUSDT",1722953871486,12.185,2528.37,2528.36,0.892]
["binance-futures","ETHUSDT",1722953891974,23.856,2530.93,2530.92,15.196]
["binance-futures","ETHUSDT",1722953932637,1.4,2541.81,2541.62,1.968]
["binance-futures","ETHUSDT",1722953994460,0.012,2549.25,2549.01,0.263]
["binance-futures","ETHUSDT",1722954027273,8.585,2543.52,2543.51,18.252]
["binance-futures","ETHUSDT",1722954056041,7.925,2542.67,2542.66,9.442]
["binance-futures","ETHUSDT",1722954116967,15.531,2537.37,2537.36,14.257]
["binance-futures","ETHUSDT",1722954157405,36.938,2544.04,2544.03,4.269]
["binance-futures","ETHUSDT",1722954177362,26.756,2543.97,2543.96,20.746]
["binance-futures","ETHUSDT",1722954230036,8.267,2544.16,2544.15,0.162]
["binance-futures","ETHUSDT",1722954278131,0.217,2542.94,2542.91,9.024]
["binance-futures","ETHUSDT",1722954297815,13.012,2543.55,2543.54,33.219]
["binance-futures","ETHUSDT",1722954338195,8.973,2541.31,2541.3,26.243]
["binance-futures","ETHUSDT",1722954398025,6.189,2540.1,2540.09,0.049]
["binance-futures","ETHUSDT",1722954418061,40.686,2535.53,2535.52,2.968]
["binance-futures","ETHUSDT",1722954463460,7.807,2534.92,2534.91,16.485]
["binance-futures","ETHUSDT",1722954518361,2.384,2537.54,2537.53,1.992]
["binance-futures","ETHUSDT",1722954538129,17.054,2538.98,2538.97,4.276]
["binance-futures","ETHUSDT",1722954578699,36.93,2534.53,2534.52,9.021]
["binance-futures","ETHUSDT",1722954639692,0.454,2532.68,2532.67,47.155]
["binance-futures","ETHUSDT",1722954657312,19.757,2528.34,2528.33,2.984]
["binance-futures","ETHUSDT",1722954700985,18.555,2525.68,2525.67,7.147]
["binance-futures","ETHUSDT",1722954762173,4.375,2513.85,2513.84,23.963]
["binance-futures","ETHUSDT",1722954802790,16.451,2518.0,2517.99,6.172]
["binance-futures","ETHUSDT",1722954822619,8.6,2517.65,2517.64,19.337]
["binance-futures","ETHUSDT",1722954863191,0.638,2516.48,2516.47,33.339]
["binance-futures","ETHUSDT",1722954902835,0.54,2524.51,2524.5,20.76]
["binance-futures","ETHUSDT",1722954944514,14.349,2531.82,2531.81,8.943]
["binance-futures","ETHUSDT",1722954985325,0.461,2534.27,2534.26,19.412]
["binance-futures","ETHUSDT",1722955046061,0.133,2535.0,2534.99,60.201]
["binance-futures","ETHUSDT",1722955066064,14.959,2540.57,2540.56,0.033]
["binance-futures","ETHUSDT",1722955137770,71.675,2538.96,2538.95,1.901]
["binance-futures","ETHUSDT",1722955167450,15.116,2535.66,2535.65,2.854]
["binance-futures","ETHUSDT",1722955208077,15.448,2534.54,2534.53,8.971]
["binance-futures","ETHUSDT",1722955228469,55.735,2532.48,2532.47,4.164]
["binance-futures","ETHUSDT",1722955288987,15.14,2531.81,2531.8,15.208]
["binance-futures","ETHUSDT",1722955332267,36.25,2536.89,2536.88,14.757]
["binance-futures","ETHUSDT",1722955349407,30.534,2538.49,2538.48,13.819]
["binance-futures","ETHUSDT",1722955389591,29.338,2537.09,2537.08,6.156]
["binance-futures","ETHUSDT",1722955448945,13.258,2537.91,2537.9,20.221]
["binance-futures","ETHUSDT",1722955469052,10.091,2538.12,2538.11,35.065]
["binance-futures","ETHUSDT",1722955510648,40.276,2538.49,2538.48,18.747]
["binance-futures","ETHUSDT",1722955576502,3.497,2537.36,2537.35,36.594]
["binance-futures","ETHUSDT",1722955591484,0.079,2541.8,2541.79,26.49]
["binance-futures","ETHUSDT",1722955631467,25.192,2542.09,2542.08,23.646]
["binance-futures","ETHUSDT",1722955691522,28.278,2542.13,2542.12,0.493]
["binance-futures","ETHUSDT",1722955732299,63.12,2543.9,2543.89,0.287]
["binance-futures","ETHUSDT",1722955769652,23.57,2547.42,2547.41,16.817]
["binance-futures","ETHUSDT",1722955812675,4.643,2545.16,2545.15,67.322]
["binance-futures","ETHUSDT",1722955853422,52.987,2538.78,2538.77,21.222]
["binance-futures","ETHUSDT",1722955873102,38.397,2538.37,2538.36,25.144]
["binance-futures","ETHUSDT",1722955932989,32.884,2533.55,2533.54,11.62]
["binance-futures","ETHUSDT",1722955973159,48.43,2533.34,2533.33,5.165]
["binance-futures","ETHUSDT",1722956012057,52.051,2533.8,2533.79,0.711]
["binance-futures","ETHUSDT",1722956033431,47.646,2530.02,2530.01,4.909]
["binance-futures","ETHUSDT",1722956093470,19.411,2529.81,2529.8,7.066]
["binance-futures","ETHUSDT",1722956113545,26.424,2525.21,2525.2,6.703]
["binance-futures","ETHUSDT",1722956153254,6.82,2528.35,2528.34,66.415]
["binance-futures","ETHUSDT",1722956205061,30.682,2530.52,2530.51,166.923]
["binance-futures","ETHUSDT",1722956255374,8.211,2522.85,2522.84,28.036]
["binance-futures","ETHUSDT",1722956274756,38.11,2522.52,2522.51,18.967]
["binance-futures","ETHUSDT",1722956335052,14.901,2520.97,2520.96,47.074]
["binance-futures","ETHUSDT",1722956375866,54.201,2523.0,2522.99,19.107]
["binance-futures","ETHUSDT",1722956398747,27.622,2522.4,2522.39,6.231]
["binance-futures","ETHUSDT",1722956457130,9.105,2524.27,2524.26,24.102]
["binance-futures","ETHUSDT",1722956497377,0.43,2524.65,2524.64,39.455]
["binance-futures","ETHUSDT",1722956517442,2.353,2525.71,2525.7,90.368]
["binance-futures","ETHUSDT",1722956558269,16.65,2527.72,2527.71,13.298]
["binance-futures","ETHUSDT",1722956619218,6.074,2516.52,2516.51,51.623]
["binance-futures","ETHUSDT",1722956643739,6.489,2518.75,2518.74,30.965]
["binance-futures","ETHUSDT",1722956680048,26.519,2520.76,2520.75,22.948]
["binance-futures","ETHUSDT",1722956740855,6.19,2527.41,2527.4,69.496]
["binance-futures","ETHUSDT",1722956781343,24.438,2526.24,2526.23,14.27]
["binance-futures","ETHUSDT",1722956801317,32.76,2523.16,2523.15,9.002]
["binance-futures","ETHUSDT",1722956879653,3.338,2527.7,2527.69,34.874]
["binance-futures","ETHUSDT",1722956903483,18.178,2532.98,2532.97,51.61]
["binance-futures","ETHUSDT",1722956922846,14.499,2530.54,2530.53,28.53]
["binance-futures","ETHUSDT",1722956984691,17.703,2527.89,2527.88,24.696]
["binance-futures","ETHUSDT",1722957026581,14.261,2526.0,2525.99,12.933]
["binance-futures","ETHUSDT",1722957046753,20.956,2523.3,2523.29,16.48]
["binance-futures","ETHUSDT",1722957117555,3.297,2519.75,2519.74,32.452]
["binance-futures","ETHUSDT",1722957149068,10.663,2518.85,2518.84,67.26]
["binance-futures","ETHUSDT",1722957169418,34.687,2518.47,2518.46,5.484]
["binance-futures","ETHUSDT",1722957211263,27.75,2514.46,2514.45,10.291]
["binance-futures","ETHUSDT",1722957271885,32.012,2514.3,2514.29,0.856]
["binance-futures","ETHUSDT",1722957323181,75.791,2515.25,2515.24,0.302]
["binance-futures","ETHUSDT",1722957333517,15.933,2513.36,2513.35,61.619]
["binance-futures","ETHUSDT",1722957394314,0.149,2507.91,2507.88,0.008]
["binance-futures","ETHUSDT",1722957434333,27.988,2509.29,2509.28,2.631]
["binance-futures","ETHUSDT",1722957454162,38.793,2513.66,2513.65,1.673]
["binance-futures","ETHUSDT",1722957516547,2.763,2511.8,2511.79,52.7]
["binance-futures","ETHUSDT",1722957554198,26.343,2515.36,2515.35,4.69]
["binance-futures","ETHUSDT",1722957574230,6.446,2517.52,2517.51,35.973]
["binance-futures","ETHUSDT",1722957614996,22.43,2512.08,2512.07,13.833]
["binance-futures","ETHUSDT",1722957675374,21.926,2515.83,2515.82,55.398]
["binance-futures","ETHUSDT",1722957695165,53.667,2516.52,2516.51,0.01]
["binance-futures","ETHUSDT",1722957751937,907.492,2513.33,2513.32,35.306]
["binance-futures","ETHUSDT",1722957797806,3.192,2515.46,2515.45,39.245]
["binance-futures","ETHUSDT",1722957817771,27.533,2517.66,2517.65,0.235]
["binance-futures","ETHUSDT",1722957858514,83.975,2516.67,2516.66,9.997]
["binance-futures","ETHUSDT",1722957922005,18.138,2512.7,2512.69,12.723]
["binance-futures","ETHUSDT",1722957949751,17.589,2513.76,2513.75,28.416]
["binance-futures","ETHUSDT",1722957984502,27.733,2517.02,2517.01,7.361]
["binance-futures","ETHUSDT",1722958046953,59.983,2513.47,2513.46,841.068]
["binance-futures","ETHUSDT",1722958087927,66.167,2510.96,2510.95,28.718]
["binance-futures","ETHUSDT",1722958108612,47.417,2509.64,2509.63,12.539]
["binance-futures","ETHUSDT",1722958156813,4.042,2502.28,2502.11,13.103]
["binance-futures","ETHUSDT",1722958208520,20.85,2498.47,2498.46,15.934]
["binance-futures","ETHUSDT",1722958228292,9.842,2501.11,2501.1,33.699]
["binance-futures","ETHUSDT",1722958268350,1.363,2497.37,2497.36,43.912]
["binance-futures","ETHUSDT",1722958328488,16.608,2495.13,2495.12,36.267]
["binance-futures","ETHUSDT",1722958388172,8.339,2503.49,2503.48,22.668]
["binance-futures","ETHUSDT",1722958388839,0.26,2503.49,2503.48,53.754]
["binance-futures","ETHUSDT",1722958448276,40.291,2503.69,2503.68,7.771]
["binance-futures","ETHUSDT",1722958489319,0.69,2505.0,2504.99,38.551]
["binance-futures","ETHUSDT",1722958550148,26.809,2504.83,2504.82,9.066]
["binance-futures","ETHUSDT",1722958569993,7.858,2504.56,2504.55,26.089]
["binance-futures","ETHUSDT",1722958624567,1.99,2505.12,2505.11,0.958]
["binance-futures","ETHUSDT",1722958672895,14.706,2505.58,2505.57,0.058]
["binance-futures","ETHUSDT",1722958693723,17.268,2499.51,2499.5,49.862]
["binance-futures","ETHUSDT",1722958734375,31.329,2501.14,2501.13,9.517]
["binance-futures","ETHUSDT",1722958796224,21.088,2503.64,2503.63,18.087]
["binance-futures","ETHUSDT",1722958837160,38.126,2503.65,2503.64,14.423]
["binance-futures","ETHUSDT",1722958872655,23.306,2510.18,2510.17,2.455]
["binance-futures","ETHUSDT",1722958917721,0.697,2514.33,2514.32,59.93]
["binance-futures","ETHUSDT",1722958958392,31.394,2511.69,2511.68,46.986]
["binance-futures","ETHUSDT",1722958979261,10.646,2511.69,2511.68,51.043]
["binance-futures","ETHUSDT",1722959021138,17.937,2510.65,2510.64,18.878]
["binance-futures","ETHUSDT",1722959068603,29.814,2512.66,2512.65,24.19]
["binance-futures","ETHUSDT",1722959103810,45.212,2511.35,2511.34,0.012]
["binance-futures","ETHUSDT",1722959144719,19.919,2515.1,2515.09,23.311]
["binance-futures","ETHUSDT",1722959205535,14.355,2509.32,2509.31,49.024]
["binance-futures","ETHUSDT",1722959225887,24.558,2510.0,2509.99,13.657]
["binance-futures","ETHUSDT",1722959266423,15.515,2514.74,2514.73,21.195]
["binance-futures","ETHUSDT",1722959330959,31.719,2514.64,2514.63,0.923]
["binance-futures","ETHUSDT",1722959371901,18.884,2519.25,2519.24,0.025]
["binance-futures","ETHUSDT",1722959391961,34.542,2520.28,2520.27,16.514]
["binance-futures","ETHUSDT",1722959453965,14.421,2520.11,2520.1,21.061]
["binance-futures","ETHUSDT",1722959494890,29.028,2521.68,2521.67,7.219]
["binance-futures","ETHUSDT",1722959515676,38.891,2520.42,2520.41,1.257]
["binance-futures","ETHUSDT",1722959577114,1.539,2520.04,2520.03,62.174]
["binance-futures","ETHUSDT",1722959619751,28.115,2520.71,2520.7,17.379]
["binance-futures","ETHUSDT",1722959640670,78.659,2520.3,2520.29,1.977]
["binance-futures","ETHUSDT",1722959683585,23.942,2519.75,2519.74,18.423]
["binance-futures","ETHUSDT",1722959718498,82.295,2521.29,2521.28,0.22]
["binance-futures","ETHUSDT",1722959768253,26.06,2521.24,2521.23,2.509]
["binance-futures","ETHUSDT",1722959809615,19.813,2524.64,2524.63,8.06]
["binance-futures","ETHUSDT",1722959871558,2.534,2527.86,2527.85,66.95]
["binance-futures","ETHUSDT",1722959913368,29.427,2526.8,2526.79,0.857]
["binance-futures","ETHUSDT",1722959934333,7.518,2524.94,2524.93,25.199]
["binance-futures","ETHUSDT",1722959969569,0.598,2526.43,2526.42,42.864]
["binance-futures","ETHUSDT",1722960041401,4.976,2527.81,2527.8,34.182]
["binance-futures","ETHUSDT",1722960061979,4.898,2525.53,2525.52,28.407]
["binance-futures","ETHUSDT",1722960122357,23.604,2528.4,2528.39,15.773]
["binance-futures","ETHUSDT",1722960163628,51.682,2521.61,2521.6,15.741]
["binance-futures","ETHUSDT",1722960169680,24.558,2521.32,2521.31,7.147]
["binance-futures","ETHUSDT",1722960224959,23.915,2523.77,2523.76,25.892]
["binance-futures","ETHUSDT",1722960286777,1.31,2521.49,2521.48,74.932]
["binance-futures","ETHUSDT",1722960307847,1.248,2521.99,2521.98,48.44]
["binance-futures","ETHUSDT",1722960349613,42.629,2520.55,2520.54,7.364]
["binance-futures","ETHUSDT",1722960410361,51.882,2519.16,2519.15,21.888]
["binance-futures","ETHUSDT",1722960454200,30.89,2520.83,2520.82,22.32]
["binance-futures","ETHUSDT",1722960474222,9.936,2522.66,2522.65,30.278]
["binance-futures","ETHUSDT",1722960535579,6.544,2526.28,2526.27,85.156]
["binance-futures","ETHUSDT",1722960576105,0.824,2526.95,2526.94,23.777]
["binance-futures","ETHUSDT",1722960596818,35.633,2525.78,2525.77,3.019]
["binance-futures","ETHUSDT",1722960660226,0.666,2525.94,2525.93,75.784]
["binance-futures","ETHUSDT",1722960702845,0.554,2529.06,2529.05,43.718]
["binance-futures","ETHUSDT",1722960723545,26.405,2531.18,2531.17,2.539]
["binance-futures","ETHUSDT",1722960764402,0.025,2528.16,2528.13,16.327]
["binance-futures","ETHUSDT",1722960824902,14.28,2533.89,2533.88,0.407]
["binance-futures","ETHUSDT",1722960857223,13.614,2537.19,2537.18,8.427]
["binance-futures","ETHUSDT",1722960885510,17.587,2538.26,2538.25,29.322]
["binance-futures","ETHUSDT",1722960946170,29.284,2533.86,2533.85,16.648]
["binance-futures","ETHUSDT",1722960966305,15.009,2534.68,2534.67,44.776]
["binance-futures","ETHUSDT",1722961007995,6.076,2531.75,2531.74,37.197]
["binance-futures","ETHUSDT",1722961070727,23.388,2533.62,2533.61,8.852]
["binance-futures","ETHUSDT",1722961096233,0.619,2532.68,2532.67,18.951]
["binance-futures","ETHUSDT",1722961132969,47.421,2529.39,2529.38,0.171]
["binance-futures","ETHUSDT",1722961197055,4.015,2531.4,2531.39,30.065]
["binance-futures","ETHUSDT",1722961237868,0.725,2535.33,2535.32,16.338]
["binance-futures","ETHUSDT",1722961258164,22.911,2535.48,2535.47,7.113]
["binance-futures","ETHUSDT",1722961294930,64.538,2532.94,2532.93,1.702]
["binance-futures","ETHUSDT",1722961361761,15.964,2532.6,2532.59,21.384]
["binance-futures","ETHUSDT",1722961383338,15.819,2531.46,2531.45,40.914]
["binance-futures","ETHUSDT",1722961425104,16.581,2527.11,2527.1,38.343]
["binance-futures","ETHUSDT",1722961486709,12.033,2522.75,2522.74,21.138]
["binance-futures","ETHUSDT",1722961505928,23.548,2522.28,2522.27,1.302]
["binance-futures","ETHUSDT",1722961549990,4.269,2518.57,2518.56,63.985]
["binance-futures","ETHUSDT",1722961612242,22.106,2517.47,2517.46,1.251]
["binance-futures","ETHUSDT",1722961653810,8.272,2515.55,2515.54,36.913]
["binance-futures","ETHUSDT",1722961675389,48.672,2516.87,2516.86,21.468]
["binance-futures","ETHUSDT",1722961739795,22.844,2513.6,2513.59,37.947]
["binance-futures","ETHUSDT",1722961750736,25.131,2513.31,2513.3,21.065]
["binance-futures","ETHUSDT",1722961804498,5.544,2514.77,2514.76,30.736]
["binance-futures","ETHUSDT",1722961867045,20.185,2511.78,2511.77,20.968]
["binance-futures","ETHUSDT",1722961909350,20.01,2513.7,2513.69,53.135]
["binance-futures","ETHUSDT",1722961929281,78.601,2515.99,2515.98,0.956]
["binance-futures","ETHUSDT",1722961996383,25.448,2517.3,2517.29,20.668]
["binance-futures","ETHUSDT",1722962036158,45.709,2518.26,2518.25,5.614]
["binance-futures","ETHUSDT",1722962056953,20.693,2515.99,2515.98,19.519]
["binance-futures","ETHUSDT",1722962099660,77.983,2518.22,2518.21,0.934]
["binance-futures","ETHUSDT",1722962164107,35.939,2518.35,2518.34,0.922]
["binance-futures","ETHUSDT",1722962206299,85.779,2518.01,2518.0,0.01]
["binance-futures","ETHUSDT",1722962254321,5.965,2516.84,2516.83,107.342]
["binance-futures","ETHUSDT",1722962293611,3.833,2517.95,2517.94,15.754]
["binance-futures","ETHUSDT",1722962337481,12.491,2522.32,2522.31,54.918]
["binance-futures","ETHUSDT",1722962357441,15.853,2522.14,2522.13,16.95]
["binance-futures","ETHUSDT",1722962421420,11.794,2526.08,2526.07,65.506]
["binance-futures","ETHUSDT",1722962459376,18.284,2526.94,2526.93,19.875]
["binance-futures","ETHUSDT",1722962484316,32.609,2528.36,2528.35,0.341]
["binance-futures","ETHUSDT",1722962526507,16.767,2531.41,2531.4,2.628]
["binance-futures","ETHUSDT",1722962589600,10.238,2528.25,2528.24,21.543]
["binance-futures","ETHUSDT",1722962611924,10.966,2529.97,2529.96,67.113]
["binance-futures","ETHUSDT",1722962663193,24.138,2528.18,2528.17,16.757]
["binance-futures","ETHUSDT",1722962720121,11.008,2526.83,2526.82,37.053]
["binance-futures","ETHUSDT",1722962763775,0.023,2528.24,2528.23,25.272]
["binance-futures","ETHUSDT",1722962784503,49.336,2531.52,2531.51,7.156]
["binance-futures","ETHUSDT",1722962847613,37.02,2532.07,2532.06,18.609]
["binance-futures","ETHUSDT",1722962891895,0.029,2528.62,2528.61,53.45]
["binance-futures","ETHUSDT",1722962923340,10.444,2533.35,2533.34,27.748]
["binance-futures","ETHUSDT",1722962976104,49.975,2531.84,2531.83,51.832]
["binance-futures","ETHUSDT",1722963019204,70.285,2528.28,2528.27,3.642]
["binance-futures","ETHUSDT",1722963040410,37.524,2528.36,2528.35,8.802]
["binance-futures","ETHUSDT",1722963085133,4.341,2530.6,2530.59,76.581]
["binance-futures","ETHUSDT",1722963129867,0.436,2528.33,2528.32,40.742]
["binance-futures","ETHUSDT",1722963170744,42.226,2530.42,2530.41,8.257]
["binance-futures","ETHUSDT",1722963211542,24.046,2536.24,2536.23,7.006]
["binance-futures","ETHUSDT",1722963272081,0.1,2545.5,2545.44,1.8]
["binance-futures","ETHUSDT",1722963292386,17.911,2544.42,2544.41,13.111]
["binance-futures","ETHUSDT",1722963326821,32.312,2544.37,2544.36,0.01]
["binance-futures","ETHUSDT",1722963394596,27.338,2539.45,2539.44,2.609]
["binance-futures","ETHUSDT",1722963437074,52.737,2538.05,2538.04,2.31]
["binance-futures","ETHUSDT",1722963457598,18.449,2535.61,2535.6,22.709]
["binance-futures","ETHUSDT",1722963521119,20.205,2535.31,2535.3,23.71]
["binance-futures","ETHUSDT",1722963564622,41.432,2532.53,2532.52,13.398]
["binance-futures","ETHUSDT",1722963580897,45.891,2531.65,2531.64,16.674]
["binance-futures","ETHUSDT",1722963625540,1.212,2528.53,2528.52,29.449]
["binance-futures","ETHUSDT",1722963686166,18.906,2527.12,2527.11,23.957]
["binance-futures","ETHUSDT",1722963706710,8.266,2528.29,2528.28,19.663]
["binance-futures","ETHUSDT",1722963748035,5.65,2532.63,2532.62,44.149]
["binance-futures","ETHUSDT",1722963819068,0.518,2534.11,2534.1,36.154]
["binance-futures","ETHUSDT",1722963832040,10.24,2533.55,2533.54,16.763]
["binance-futures","ETHUSDT",1722963872930,1.0,2537.55,2537.54,58.443]
["binance-futures","ETHUSDT",1722963935432,23.514,2533.46,2533.45,1.1]
["binance-futures","ETHUSDT",1722963977571,15.596,2533.17,2533.16,9.028]
["binance-futures","ETHUSDT",1722963999724,15.108,2533.12,2533.11,13.585]
["binance-futures","ETHUSDT",1722964078606,26.16,2533.48,2533.47,11.185]
["binance-futures","ETHUSDT",1722964110457,2.159,2536.5,2536.49,43.942]
["binance-futures","ETHUSDT",1722964132071,15.958,2537.43,2537.42,42.337]
["binance-futures","ETHUSDT",1722964197374,193.545,2540.0,2539.99,29.124]
["binance-futures","ETHUSDT",1722964239629,65.667,2537.11,2537.1,15.156]
["binance-futures","ETHUSDT",1722964285460,27.31,2538.93,2538.92,22.553]
["binance-futures","ETHUSDT",1722964306523,49.239,2536.01,2536.0,18.791]
["binance-futures","ETHUSDT",1722964370835,36.165,2535.46,2535.45,0.35]
["binance-futures","ETHUSDT",1722964392277,19.915,2537.55,2537.54,10.98]
["binance-futures","ETHUSDT",1722964436866,38.774,2535.72,2535.71,2.934]
["binance-futures","ETHUSDT",1722964496300,2.041,2531.59,2531.58,24.549]
["binance-futures","ETHUSDT",1722964545347,1.655,2527.7,2527.69,58.928]
["binance-futures","ETHUSDT",1722964566013,27.869,2529.21,2529.2,19.123]
["binance-futures","ETHUSDT",1722964629129,32.569,2522.83,2522.82,31.892]
["binance-futures","ETHUSDT",1722964670895,9.339,2526.77,2526.76,43.299]
["binance-futures","ETHUSDT",1722964692688,10.318,2526.72,2526.71,29.29]
["binance-futures","ETHUSDT",1722964751606,17.248,2528.11,2528.1,27.455]
["binance-futures","ETHUSDT",1722964801353,21.542,2527.26,2527.25,15.294]
["binance-futures","ETHUSDT",1722964823114,38.867,2522.96,2522.95,0.992]
["binance-futures","ETHUSDT",1722964866365,0.043,2525.92,2525.91,33.334]
["binance-futures","ETHUSDT",1722964930406,126.51,2522.78,2522.77,38.615]
["binance-futures","ETHUSDT",1722964960211,23.629,2524.09,2524.08,8.91]
["binance-futures","ETHUSDT",1722964996130,20.687,2522.61,2522.6,45.246]
["binance-futures","ETHUSDT",1722965062165,37.458,2520.08,2520.07,5.977]
["binance-futures","ETHUSDT",1722965105477,36.402,2520.24,2520.23,5.28]
["binance-futures","ETHUSDT",1722965126216,7.249,2520.64,2520.63,37.148]
["binance-futures","ETHUSDT",1722965192108,15.989,2522.4,2522.39,38.502]
["binance-futures","ETHUSDT",1722965214670,12.273,2519.29,2519.28,30.186]
["binance-futures","ETHUSDT",1722965257903,28.135,2519.55,2519.54,33.632]
["binance-futures","ETHUSDT",1722965325124,26.121,2522.23,2522.22,44.07]
["binance-futures","ETHUSDT",1722965370648,34.854,2525.49,2525.48,27.685]
["binance-futures","ETHUSDT",1722965393083,3.961,2524.37,2524.36,1.98]
["binance-futures","ETHUSDT",1722965472290,79.407,2523.49,2523.48,17.746]
["binance-futures","ETHUSDT",1722965502060,34.31,2521.5,2521.49,21.428]
["binance-futures","ETHUSDT",1722965522491,7.978,2517.28,2517.27,52.811]
["binance-futures","ETHUSDT",1722965563341,0.373,2516.86,2516.85,30.003]
["binance-futures","ETHUSDT",1722965626522,13.135,2516.37,2516.36,49.741]
["binance-futures","ETHUSDT",1722965684477,2.132,2519.79,2519.78,60.858]
["binance-futures","ETHUSDT",1722965692288,11.013,2518.7,2518.69,18.955]
["binance-futures","ETHUSDT",1722965756902,43.079,2514.28,2514.27,21.163]
["binance-futures","ETHUSDT",1722965801770,21.672,2516.33,2516.32,23.535]
["binance-futures","ETHUSDT",1722965824230,17.822,2516.66,2516.65,45.442]
["binance-futures","ETHUSDT",1722965890947,30.01,2512.29,2512.28,7.693]
["binance-futures","ETHUSDT",1722965940394,40.026,2512.72,2512.71,0.823]
["binance-futures","ETHUSDT",1722965955796,9.41,2511.61,2511.6,47.378]
["binance-futures","ETHUSDT",1722966000074,5.359,2512.4,2512.39,29.022]
["binance-futures","ETHUSDT",1722966062864,17.018,2511.5,2511.49,19.24]
["binance-futures","ETHUSDT",1722966083485,0.404,2510.85,2510.84,83.144]
["binance-futures","ETHUSDT",1722966145438,7.968,2508.15,2508.14,38.71]
["binance-futures","ETHUSDT",1722966191563,56.957,2504.29,2504.28,15.363]
["binance-futures","ETHUSDT",1722966211607,47.009,2504.55,2504.54,12.895]
["binance-futures","ETHUSDT",1722966255355,3.203,2505.0,2504.99,68.807]
["binance-futures","ETHUSDT",1722966315900,0.012,2499.83,2499.79,34.744]
["binance-futures","ETHUSDT",1722966356223,62.812,2499.04,2499.03,0.496]
["binance-futures","ETHUSDT",1722966397494,22.73,2499.01,2499.0,32.985]
["binance-futures","ETHUSDT",1722966440013,11.3,2497.71,2497.7,45.358]
["binance-futures","ETHUSDT",1722966481352,26.086,2500.19,2500.18,54.823]
["binance-futures","ETHUSDT",1722966502386,26.201,2500.82,2500.81,11.596]
["binance-futures","ETHUSDT",1722966544084,7.59,2503.82,2503.81,39.339]
["binance-futures","ETHUSDT",1722966599535,48.845,2499.73,2499.72,42.823]
["binance-futures","ETHUSDT",1722966630215,32.297,2499.68,2499.67,48.161]
["binance-futures","ETHUSDT",1722966673411,18.507,2499.23,2499.22,57.33]
["binance-futures","ETHUSDT",1722966737855,22.133,2495.17,2495.16,13.682]
["binance-futures","ETHUSDT",1722966758834,11.619,2495.09,2495.08,27.527]
["binance-futures","ETHUSDT",1722966805704,5.48,2494.72,2494.71,24.168]
["binance-futures","ETHUSDT",1722966866302,23.026,2498.66,2498.65,14.648]
["binance-futures","ETHUSDT",1722966910286,0.735,2499.11,2499.1,39.307]
["binance-futures","ETHUSDT",1722966931154,38.069,2501.46,2501.45,21.051]
["binance-futures","ETHUSDT",1722966995460,13.044,2496.86,2496.85,66.941]
["binance-futures","ETHUSDT",1722967041264,71.134,2494.7,2494.69,27.184]
["binance-futures","ETHUSDT",1722967070120,33.807,2494.14,2494.13,28.404]
["binance-futures","ETHUSDT",1722967129043,31.083,2484.88,2484.87,128.211]
["binance-futures","ETHUSDT",1722967169241,15.441,2481.26,2481.25,17.182]
["binance-futures","ETHUSDT",1722967189582,28.701,2481.58,2481.57,25.53]
["binance-futures","ETHUSDT",1722967230609,16.673,2482.43,2482.42,15.805]
["binance-futures","ETHUSDT",1722967268769,10.264,2485.65,2485.64,43.891]
["binance-futures","ETHUSDT",1722967312772,19.749,2488.59,2488.58,13.582]
["binance-futures","ETHUSDT",1722967355445,47.373,2486.07,2486.06,0.151]
["binance-futures","ETHUSDT",1722967419298,20.6,2485.42,2485.41,35.593]
["binance-futures","ETHUSDT",1722967462941,22.469,2487.55,2487.54,0.438]
["binance-futures","ETHUSDT",1722967516797,21.681,2486.86,2486.85,41.975]
["binance-futures","ETHUSDT",1722967550951,15.894,2487.41,2487.4,48.487]
["binance-futures","ETHUSDT",1722967593632,1.966,2486.97,2486.96,32.217]
["binance-futures","ETHUSDT",1722967615199,16.103,2489.62,2489.61,12.019]
["binance-futures","ETHUSDT",1722967676772,57.15,2490.56,2490.55,0.013]
["binance-futures","ETHUSDT",1722967719406,50.443,2490.87,2490.86,9.044]
["binance-futures","ETHUSDT",1722967776954,64.228,2491.24,2491.23,0.586]
["binance-futures","ETHUSDT",1722967786738,49.712,2490.43,2490.42,0.129]
["binance-futures","ETHUSDT",1722967852146,29.698,2492.01,2492.0,40.372]
["binance-futures","ETHUSDT",1722967872811,30.746,2498.44,2498.43,0.01]
["binance-futures","ETHUSDT",1722967914116,14.302,2495.96,2495.95,41.69]
["binance-futures","ETHUSDT",1722967979653,25.462,2499.85,2499.84,42.902]
["binance-futures","ETHUSDT",1722967997151,40.923,2499.89,2499.88,0.165]
["binance-futures","ETHUSDT",1722968041187,0.526,2500.01,2500.0,26.965]
["binance-futures","ETHUSDT",1722968106049,29.547,2501.6,2501.59,19.121]
["binance-futures","ETHUSDT",1722968148412,2.931,2504.47,2504.46,59.157]
["binance-futures","ETHUSDT",1722968168628,22.237,2504.36,2504.35,16.002]
["binance-futures","ETHUSDT",1722968236386,9.788,2509.07,2509.06,55.56]
["binance-futures","ETHUSDT",1722968272169,0.93,2511.41,2511.4,82.761]
["binance-futures","ETHUSDT",1722968292756,28.646,2512.28,2512.27,33.64]
["binance-futures","ETHUSDT",1722968334117,42.944,2508.12,2508.11,1.42]
["binance-futures","ETHUSDT",1722968396595,31.237,2504.27,2504.26,11.685]
["binance-futures","ETHUSDT",1722968435204,19.546,2503.61,2503.6,21.07]
["binance-futures","ETHUSDT",1722968459740,5.649,2501.09,2501.08,39.086]
["binance-futures","ETHUSDT",1722968523001,4.62,2503.39,2503.38,23.93]
["binance-futures","ETHUSDT",1722968543994,1.157,2504.59,2504.58,20.925]
["binance-futures","ETHUSDT",1722968588327,22.511,2505.0,2504.99,24.978]
["binance-futures","ETHUSDT",1722968640895,37.49,2505.17,2505.16,25.05]
["binance-futures","ETHUSDT",1722968700491,5.262,2504.15,2504.14,40.982]
["binance-futures","ETHUSDT",1722968722708,22.835,2502.84,2502.83,39.217]
["binance-futures","ETHUSDT",1722968789074,26.818,2499.98,2499.97,2.933]
["binance-futures","ETHUSDT",1722968835129,0.014,2499.66,2499.62,13.861]
["binance-futures","ETHUSDT",1722968859121,0.162,2501.75,2501.74,65.186]
["binance-futures","ETHUSDT",1722968908714,1.688,2500.27,2500.26,25.911]
["binance-futures","ETHUSDT",1722968976174,35.36,2503.98,2503.97,12.69]
["binance-futures","ETHUSDT",1722969043895,88.714,2499.31,2499.24,0.014]
["binance-futures","ETHUSDT",1722969085890,4.641,2500.18,2500.17,74.358]
["binance-futures","ETHUSDT",1722969107377,29.358,2502.81,2502.8,16.456]
["binance-futures","ETHUSDT",1722969132245,9.212,2504.95,2504.94,50.214]
["binance-futures","ETHUSDT",1722969217117,54.406,2507.53,2507.52,9.445]
["binance-futures","ETHUSDT",1722969239973,51.037,2508.45,2508.44,11.972]
["binance-futures","ETHUSDT",1722969282491,98.5,2510.01,2510.0,61.307]
["binance-futures","ETHUSDT",1722969347069,30.81,2510.14,2510.13,0.548]
["binance-futures","ETHUSDT",1722969368407,42.526,2511.42,2511.41,13.91]
["binance-futures","ETHUSDT",1722969430954,5.782,2512.95,2512.94,8.245]
["binance-futures","ETHUSDT",1722969480335,11.69,2513.35,2513.34,14.817]
["binance-futures","ETHUSDT",1722969501864,47.28,2512.19,2512.18,4.069]
["binance-futures","ETHUSDT",1722969547600,15.488,2511.24,2511.23,20.751]
["binance-futures","ETHUSDT",1722969613374,16.001,2504.24,2504.23,88.533]
["binance-futures","ETHUSDT",1722969641961,3.505,2500.34,2500.33,33.406]
["binance-futures","ETHUSDT",1722969675772,9.099,2498.8,2498.79,41.462]
["binance-futures","ETHUSDT",1722969741209,0.093,2500.14,2500.13,30.378]
["binance-futures","ETHUSDT",1722969786338,41.733,2502.75,2502.74,0.965]
["binance-futures","ETHUSDT",1722969808092,19.984,2503.39,2503.38,24.878]
["binance-futures","ETHUSDT",1722969851153,89.337,2507.13,2507.12,0.465]
["binance-futures","ETHUSDT",1722969921490,12.229,2504.32,2504.31,24.701]
["binance-futures","ETHUSDT",1722969944403,5.479,2507.25,2507.24,20.974]
["binance-futures","ETHUSDT",1722969989495,23.858,2508.2,2508.19,1.712]
["binance-futures","ETHUSDT",1722970057468,20.658,2510.28,2510.27,3.195]
["binance-futures","ETHUSDT",1722970079494,41.149,2510.51,2510.5,1.769]
["binance-futures","ETHUSDT",1722970124980,0.911,2507.04,2507.03,73.648]
["binance-futures","ETHUSDT",1722970191347,1.537,2508.9,2508.89,66.143]
["binance-futures","ETHUSDT",1722970237179,31.852,2509.39,2509.38,4.896]
["binance-futures","ETHUSDT",1722970261220,12.026,2510.18,2510.17,88.58]
["binance-futures","ETHUSDT",1722970329921,92.254,2509.84,2509.83,0.179]
["binance-futures","ETHUSDT",1722970345321,88.466,2510.23,2510.22,0.585]
["binance-futures","ETHUSDT",1722970401516,27.512,2509.91,2509.9,18.047]
["binance-futures","ETHUSDT",1722970476431,28.475,2509.01,2509.0,16.369]
["binance-futures","ETHUSDT",1722970525462,46.429,2510.46,2510.45,3.666]
["binance-futures","ETHUSDT",1722970547928,23.018,2507.19,2507.18,42.749]
["binance-futures","ETHUSDT",1722970592853,2.533,2509.21,2509.2,98.621]
["binance-futures","ETHUSDT",1722970633179,4.76,2506.81,2506.8,66.488]
["binance-futures","ETHUSDT",1722970683553,0.298,2503.69,2503.68,37.26]
["binance-futures","ETHUSDT",1722970724679,19.675,2498.64,2498.63,21.224]
["binance-futures","ETHUSDT",1722970791083,22.042,2498.81,2498.8,21.465]
["binance-futures","ETHUSDT",1722970831844,24.915,2498.59,2498.58,23.36]
["binance-futures","ETHUSDT",1722970839142,17.499,2496.12,2496.11,44.071]
["binance-futures","ETHUSDT",1722970915584,38.171,2497.63,2497.62,27.59]
["binance-futures","ETHUSDT",1722970958761,14.109,2498.22,2498.21,27.765]
["binance-futures","ETHUSDT",1722970981133,36.672,2497.03,2497.02,11.905]
["binance-futures","ETHUSDT",1722971044579,2.389,2495.01,2494.99,63.521]
["binance-futures","ETHUSDT",1722971084898,0.899,2491.1,2491.09,55.989]
["binance-futures","ETHUSDT",1722971106127,31.191,2493.89,2493.88,5.923]
["binance-futures","ETHUSDT",1722971147675,12.323,2493.88,2493.87,63.347]
["binance-futures","ETHUSDT",1722971211160,22.295,2494.45,2494.44,26.833]
["binance-futures","ETHUSDT",1722971233246,39.232,2492.07,2492.06,56.574]
["binance-futures","ETHUSDT",1722971274934,24.311,2486.9,2486.89,58.279]
["binance-futures","ETHUSDT",1722971338232,1.815,2487.6,2487.59,44.739]
["binance-futures","ETHUSDT",1722971379353,55.663,2490.13,2490.12,19.442]
["binance-futures","ETHUSDT",1722971401068,1.128,2490.08,2490.07,88.06]
["binance-futures","ETHUSDT",1722971464370,36.782,2491.57,2491.56,0.474]
["binance-futures","ETHUSDT",1722971508338,23.561,2489.08,2489.07,30.645]
["binance-futures","ETHUSDT",1722971542781,13.737,2490.66,2490.65,48.152]
["binance-futures","ETHUSDT",1722971594710,15.573,2491.76,2491.75,61.226]
["binance-futures","ETHUSDT",1722971640469,28.43,2488.6,2488.59,13.421]
["binance-futures","ETHUSDT",1722971661683,31.31,2489.92,2489.91,22.168]
["binance-futures","ETHUSDT",1722971706621,42.185,2489.67,2489.66,3.312]
["binance-futures","ETHUSDT",1722971772197,14.476,2491.05,2491.04,29.816]
["binance-futures","ETHUSDT",1722971810087,26.87,2487.13,2487.12,36.98]
["binance-futures","ETHUSDT",1722971836429,0.492,2488.21,2488.2,76.361]
["binance-futures","ETHUSDT",1722971898974,36.072,2495.15,2495.14,25.619]
["binance-futures","ETHUSDT",1722971919809,3.438,2495.79,2495.78,126.178]
["binance-futures","ETHUSDT",1722971963687,4.625,2498.5,2498.49,32.892]
["binance-futures","ETHUSDT",1722972013547,23.156,2498.49,2498.48,20.129]
["binance-futures","ETHUSDT",1722972070637,3.762,2498.58,2498.57,40.045]
["binance-futures","ETHUSDT",1722972090925,6.639,2498.95,2498.94,15.357]
["binance-futures","ETHUSDT",1722972153247,6.286,2503.81,2503.8,37.094]
["binance-futures","ETHUSDT",1722972195667,2.688,2504.06,2504.05,51.231]
["binance-futures","ETHUSDT",1722972216140,14.385,2503.01,2503.0,48.924]
["binance-futures","ETHUSDT",1722972260970,70.802,2501.47,2501.46,0.434]
["binance-futures","ETHUSDT",1722972328681,0.069,2505.91,2505.86,0.06]
["binance-futures","ETHUSDT",1722972349112,28.51,2507.1,2507.09,0.803]
["binance-futures","ETHUSDT",1722972390894,36.857,2512.2,2512.19,23.151]
["binance-futures","ETHUSDT",1722972455385,105.019,2509.35,2509.34,6.93]
["binance-futures","ETHUSDT",1722972477562,0.484,2509.54,2509.53,65.019]
["binance-futures","ETHUSDT",1722972519361,10.773,2504.46,2504.45,25.166]
["binance-futures","ETHUSDT",1722972584760,49.145,2505.51,2505.5,0.977]
["binance-futures","ETHUSDT",1722972627233,33.921,2503.57,2503.56,9.259]
["binance-futures","ETHUSDT",1722972647630,9.98,2508.82,2508.81,92.284]
["binance-futures","ETHUSDT",1722972681388,18.491,2507.02,2507.01,53.197]
["binance-futures","ETHUSDT",1722972753935,42.477,2509.17,2509.16,3.619]
["binance-futures","ETHUSDT",1722972776246,21.825,2507.68,2507.67,18.41]
["binance-futures","ETHUSDT",1722972821197,28.798,2506.8,2506.79,31.697]
["binance-futures","ETHUSDT",1722972891043,40.364,2507.07,2507.06,43.648]
["binance-futures","ETHUSDT",1722972940903,10.778,2507.3,2507.29,30.134]
["binance-futures","ETHUSDT",1722972958132,25.17,2505.03,2505.02,20.705]
["binance-futures","ETHUSDT",1722973023055,46.012,2501.09,2501.08,28.381]
["binance-futures","ETHUSDT",1722973044530,48.987,2500.99,2500.98,28.266]
["binance-futures","ETHUSDT",1722973089059,9.375,2503.0,2502.99,68.488]
["binance-futures","ETHUSDT",1722973155399,10.056,2502.09,2502.08,31.984]
["binance-futures","ETHUSDT",1722973197054,5.701,2502.01,2502.0,35.231]
["binance-futures","ETHUSDT",1722973221579,0.531,2504.57,2504.56,25.581]
["binance-futures","ETHUSDT",1722973285551,25.116,2505.66,2505.65,26.155]
["binance-futures","ETHUSDT",1722973331809,25.512,2503.96,2503.95,40.49]
["binance-futures","ETHUSDT",1722973353301,82.664,2505.26,2505.25,5.052]
["binance-futures","ETHUSDT",1722973416830,0.214,2501.9,2501.89,50.904]
["binance-futures","ETHUSDT",1722973466243,25.681,2500.11,2500.1,30.526]
["binance-futures","ETHUSDT",1722973487657,67.701,2500.85,2500.84,12.949]
["binance-futures","ETHUSDT",1722973531936,36.245,2499.98,2499.97,23.335]
["binance-futures","ETHUSDT",1722973596339,40.194,2498.88,2498.87,34.693]
["binance-futures","ETHUSDT",1722973618421,55.785,2498.62,2498.61,5.673]
["binance-futures","ETHUSDT",1722973673579,3.0,2495.37,2495.36,0.12]
["binance-futures","ETHUSDT",1722973727269,15.285,2495.1,2495.09,20.632]
["binance-futures","ETHUSDT",1722973770105,0.34,2497.07,2497.06,16.825]
["binance-futures","ETHUSDT",1722973791859,26.517,2496.58,2496.57,27.82]
["binance-futures","ETHUSDT",1722973855342,7.215,2498.45,2498.44,19.394]
["binance-futures","ETHUSDT",1722973879543,42.371,2499.22,2499.21,19.757]
["binance-futures","ETHUSDT",1722973919306,85.481,2495.77,2495.76,0.253]
["binance-futures","ETHUSDT",1722973985238,30.91,2497.0,2496.99,14.055]
["binance-futures","ETHUSDT",1722974029525,7.712,2496.06,2496.05,67.167]
["binance-futures","ETHUSDT",1722974051963,63.633,2495.3,2495.29,0.71]
["binance-futures","ETHUSDT",1722974090861,2.2,2489.99,2489.96,13.405]
["binance-futures","ETHUSDT",1722974158057,5.38,2488.6,2488.59,18.245]
["binance-futures","ETHUSDT",1722974179261,38.95,2487.6,2487.59,51.224]
["binance-futures","ETHUSDT",1722974222229,60.937,2491.88,2491.87,4.713]
["binance-futures","ETHUSDT",1722974285903,6.846,2495.68,2495.67,88.286]
["binance-futures","ETHUSDT",1722974307358,21.94,2496.6,2496.59,3.193]
["binance-futures","ETHUSDT",1722974349549,5.275,2495.53,2495.52,34.541]
["binance-futures","ETHUSDT",1722974417176,0.024,2490.32,2490.31,8.782]
["binance-futures","ETHUSDT",1722974459534,24.989,2494.25,2494.24,0.825]
["binance-futures","ETHUSDT",1722974480662,40.929,2489.29,2489.28,29.34]
["binance-futures","ETHUSDT",1722974540982,29.008,2478.25,2478.24,10.782]
["binance-futures","ETHUSDT",1722974589867,3.52,2477.32,2477.31,100.59]
["binance-futures","ETHUSDT",1722974602039,23.946,2476.7,2476.69,24.024]
["binance-futures","ETHUSDT",1722974644851,0.299,2477.32,2477.28,0.01]
["binance-futures","ETHUSDT",1722974705755,52.986,2475.71,2475.66,0.009]
["binance-futures","ETHUSDT",1722974726635,3.814,2474.93,2474.92,137.377]
["binance-futures","ETHUSDT",1722974768019,0.015,2481.72,2481.66,52.229]
["binance-futures","ETHUSDT",1722974847082,31.108,2479.84,2479.83,52.795]
["binance-futures","ETHUSDT",1722974857207,26.033,2481.38,2481.37,8.021]
["binance-futures","ETHUSDT",1722974899739,25.371,2484.22,2484.21,45.997]
["binance-futures","ETHUSDT",1722974962751,34.521,2488.67,2488.66,11.197]
["binance-futures","ETHUSDT",1722975003944,6.762,2495.76,2495.75,37.39]
["binance-futures","ETHUSDT",1722975047373,123.539,2499.49,2499.48,0.197]
["binance-futures","ETHUSDT",1722975086190,49.578,2496.18,2496.17,0.427]
["binance-futures","ETHUSDT",1722975128948,59.317,2490.9,2490.89,1.2]
["binance-futures","ETHUSDT",1722975149461,0.545,2493.0,2492.99,68.436]
["binance-futures","ETHUSDT",1722975192791,1.093,2492.01,2492.0,57.272]
["binance-futures","ETHUSDT",1722975250416,20.158,2493.14,2493.13,42.035]
["binance-futures","ETHUSDT",1722975277835,5.513,2489.09,2489.08,41.737]
["binance-futures","ETHUSDT",1722975318335,37.681,2488.29,2488.28,5.855]
["binance-futures","ETHUSDT",1722975379583,15.223,2479.09,2479.08,0.01]
["binance-futures","ETHUSDT",1722975400096,13.907,2473.69,2473.68,19.987]
["binance-futures","ETHUSDT",1722975440892,6.367,2479.73,2479.72,25.512]
["binance-futures","ETHUSDT",1722975500039,0.466,2483.21,2483.2,40.815]
["binance-futures","ETHUSDT",1722975544216,25.338,2484.44,2484.43,12.756]
["binance-futures","ETHUSDT",1722975564473,0.057,2485.48,2485.47,48.065]
["binance-futures","ETHUSDT",1722975625582,33.69,2496.02,2496.01,0.236]
["binance-futures","ETHUSDT",1722975666152,1.299,2496.83,2496.82,37.247]
["binance-futures","ETHUSDT",1722975694463,58.361,2494.85,2494.84,2.74]
["binance-futures","ETHUSDT",1722975750118,31.265,2486.92,2486.91,0.172]
["binance-futures","ETHUSDT",1722975792465,10.151,2485.92,2485.91,17.128]
["binance-futures","ETHUSDT",1722975812667,17.811,2488.27,2488.26,55.307]
["binance-futures","ETHUSDT",1722975857794,2.514,2490.48,2490.47,76.291]
["binance-futures","ETHUSDT",1722975923105,8.02,2481.49,2481.48,38.213]
["binance-futures","ETHUSDT",1722975954704,64.216,2482.37,2482.36,1.16]
["binance-futures","ETHUSDT",1722975988197,30.984,2482.16,2482.15,27.563]
["binance-futures","ETHUSDT",1722976055088,32.046,2483.11,2483.1,11.564]
["binance-futures","ETHUSDT",1722976101928,0.183,2486.75,2486.74,20.228]
["binance-futures","ETHUSDT",1722976124882,24.133,2487.21,2487.2,0.705]
["binance-futures","ETHUSDT",1722976172682,12.219,2491.22,2491.21,52.112]
["binance-futures","ETHUSDT",1722976238769,19.146,2491.5,2491.49,28.712]
["binance-futures","ETHUSDT",1722976260111,6.37,2488.18,2488.17,32.966]
["binance-futures","ETHUSDT",1722976325564,0.009,2489.52,2489.51,38.643]
["binance-futures","ETHUSDT",1722976370592,0.52,2486.45,2486.44,53.115]
["binance-futures","ETHUSDT",1722976386967,29.567,2487.15,2487.14,7.665]
["binance-futures","ETHUSDT",1722976441171,37.687,2490.45,2490.44,7.827]
["binance-futures","ETHUSDT",1722976508935,39.754,2490.59,2490.58,6.288]
["binance-futures","ETHUSDT",1722976530342,1.764,2487.78,2487.77,40.653]
["binance-futures","ETHUSDT",1722976574160,77.342,2489.78,2489.77,0.885]
["binance-futures","ETHUSDT",1722976639651,6.642,2498.99,2498.97,0.01]
["binance-futures","ETHUSDT",1722976688246,18.198,2496.02,2496.01,3.43]
["binance-futures","ETHUSDT",1722976703615,0.158,2497.63,2497.62,56.21]
["binance-futures","ETHUSDT",1722976772535,25.225,2496.68,2496.67,1.957]
["binance-futures","ETHUSDT",1722976819307,4.303,2496.74,2496.73,21.742]
["binance-futures","ETHUSDT",1722976843558,35.258,2493.58,2493.57,6.512]
["binance-futures","ETHUSDT",1722976924869,26.778,2493.76,2493.75,0.574]
["binance-futures","ETHUSDT",1722976966067,72.878,2492.84,2492.83,10.748]
["binance-futures","ETHUSDT",1722976989187,98.131,2491.78,2491.77,3.749]
["binance-futures","ETHUSDT",1722977035238,20.888,2486.2,2486.19,5.713]
["binance-futures","ETHUSDT",1722977099189,44.344,2481.43,2481.42,32.276]
["binance-futures","ETHUSDT",1722977120516,38.639,2483.22,2483.21,17.342]
["binance-futures","ETHUSDT",1722977186716,9.068,2480.5,2480.49,15.921]
["binance-futures","ETHUSDT",1722977230272,20.627,2482.91,2482.9,7.428]
["binance-futures","ETHUSDT",1722977252425,12.265,2481.17,2481.16,33.826]
["binance-futures","ETHUSDT",1722977295726,38.887,2478.89,2478.88,1.162]
["binance-futures","ETHUSDT",1722977360414,0.843,2478.42,2478.41,55.37]
["binance-futures","ETHUSDT",1722977396513,17.267,2476.14,2476.13,14.526]
["binance-futures","ETHUSDT",1722977424669,38.332,2472.51,2472.5,5.431]
["binance-futures","ETHUSDT",1722977485794,11.466,2481.32,2481.31,28.383]
["binance-futures","ETHUSDT",1722977529123,33.663,2482.34,2482.33,13.47]
["binance-futures","ETHUSDT",1722977550075,6.238,2482.63,2482.62,19.299]
["binance-futures","ETHUSDT",1722977600449,3.217,2479.99,2479.98,42.419]
["binance-futures","ETHUSDT",1722977663989,38.034,2483.68,2483.67,0.224]
["binance-futures","ETHUSDT",1722977685723,15.33,2484.14,2484.13,31.538]
["binance-futures","ETHUSDT",1722977729082,73.594,2487.41,2487.4,7.345]
["binance-futures","ETHUSDT",1722977800048,11.105,2483.74,2483.73,28.199]
["binance-futures","ETHUSDT",1722977824239,14.329,2486.33,2486.32,21.997]
["binance-futures","ETHUSDT",1722977874369,30.369,2489.77,2489.76,6.66]
["binance-futures","ETHUSDT",1722977939103,16.168,2488.45,2488.44,26.125]
["binance-futures","ETHUSDT",1722977985353,33.156,2486.34,2486.33,15.974]
["binance-futures","ETHUSDT",1722978006775,23.68,2486.51,2486.5,1.182]
["binance-futures","ETHUSDT",1722978077784,10.517,2486.28,2486.27,34.119]
["binance-futures","ETHUSDT",1722978101681,28.55,2484.97,2484.96,14.756]
["binance-futures","ETHUSDT",1722978147748,32.458,2483.96,2483.95,28.041]
["binance-futures","ETHUSDT",1722978220171,35.16,2486.34,2486.33,0.893]
["binance-futures","ETHUSDT",1722978267533,19.374,2490.77,2490.76,11.898]
["binance-futures","ETHUSDT",1722978289730,40.427,2494.73,2494.72,34.947]
["binance-futures","ETHUSDT",1722978368899,84.576,2485.33,2485.32,1.961]
["binance-futures","ETHUSDT",1722978404112,10.788,2485.29,2485.28,19.582]
["binance-futures","ETHUSDT",1722978429224,25.726,2483.64,2483.63,9.047]
["binance-futures","ETHUSDT",1722978473698,0.427,2475.95,2475.94,29.283]
["binance-futures","ETHUSDT",1722978540269,38.463,2477.52,2477.51,19.306]
["binance-futures","ETHUSDT",1722978585827,0.171,2480.53,2480.52,29.651]
["binance-futures","ETHUSDT",1722978648426,22.436,2477.86,2477.85,38.185]
["binance-futures","ETHUSDT",1722978679437,18.06,2475.4,2475.39,14.548]
["binance-futures","ETHUSDT",1722978726630,0.536,2477.0,2476.99,65.533]
["binance-futures","ETHUSDT",1722978748455,52.816,2479.31,2479.3,9.681]
["binance-futures","ETHUSDT",1722978816472,14.329,2478.96,2478.95,16.382]
["binance-futures","ETHUSDT",1722978863345,4.311,2479.15,2479.14,24.88]
["binance-futures","ETHUSDT",1722978884434,12.741,2479.93,2479.92,32.657]
["binance-futures","ETHUSDT",1722978929006,1.78,2480.38,2480.37,38.858]
["binance-futures","ETHUSDT",1722978997603,0.387,2478.88,2478.82,53.725]
["binance-futures","ETHUSDT",1722979021119,19.102,2478.95,2478.94,12.368]
["binance-futures","ETHUSDT",1722979067892,1.659,2479.59,2479.58,59.131]
["binance-futures","ETHUSDT",1722979145938,16.172,2481.12,2481.11,28.614]
["binance-futures","ETHUSDT",1722979186342,29.856,2484.88,2484.87,15.846]
["binance-futures","ETHUSDT",1722979210171,28.928,2484.02,2484.01,8.652]
["binance-futures","ETHUSDT",1722979289561,42.033,2480.79,2480.78,4.924]
["binance-futures","ETHUSDT",1722979348157,34.48,2482.82,2482.81,5.71]
["binance-futures","ETHUSDT",1722979404334,16.631,2480.96,2480.95,6.45]
["binance-futures","ETHUSDT",1722979458587,6.723,2487.5,2487.49,56.862]
["binance-futures","ETHUSDT",1722979509974,0.564,2484.75,2484.74,30.704]
["binance-futures","ETHUSDT",1722979534795,6.913,2487.57,2487.56,31.313]
["binance-futures","ETHUSDT",1722979584322,2.059,2489.93,2489.92,35.774]
["binance-futures","ETHUSDT",1722979648116,7.214,2491.53,2491.52,47.343]
["binance-futures","ETHUSDT",1722979686296,22.279,2490.38,2490.37,1.042]
["binance-futures","ETHUSDT",1722979740879,46.799,2487.41,2487.4,6.156]
["binance-futures","ETHUSDT",1722979822632,0.276,2486.83,2486.82,37.224]
["binance-futures","ETHUSDT",1722979845860,48.358,2488.74,2488.73,0.167]
["binance-futures","ETHUSDT",1722979900302,1.218,2487.01,2487.0,11.571]
["binance-futures","ETHUSDT",1722979966753,11.871,2488.8,2488.79,30.984]
["binance-futures","ETHUSDT",1722980044573,6.736,2491.8,2491.79,52.352]
["binance-futures","ETHUSDT",1722980070087,9.886,2493.01,2493.0,21.657]
["binance-futures","ETHUSDT",1722980153440,19.25,2493.28,2493.27,58.14]
["binance-futures","ETHUSDT",1722980203720,27.899,2492.77,2492.76,10.513]
["binance-futures","ETHUSDT",1722980237139,1.253,2492.97,2492.96,9.294]
["binance-futures","ETHUSDT",1722980289480,33.535,2489.78,2489.77,1.346]
["binance-futures","ETHUSDT",1722980368317,20.115,2489.45,2489.44,4.898]
["binance-futures","ETHUSDT",1722980455160,47.77,2487.7,2487.69,0.549]
["binance-futures","ETHUSDT",1722980507387,121.24,2485.15,2485.14,5.34]
["binance-futures","ETHUSDT",1722980529494,2.115,2483.37,2483.36,66.182]
["binance-futures","ETHUSDT",1722980566380,33.339,2483.81,2483.8,15.081]
["binance-futures","ETHUSDT",1722980670317,19.377,2487.0,2486.99,87.366]
["binance-futures","ETHUSDT",1722980692050,16.776,2487.0,2486.99,98.037]
["binance-futures","ETHUSDT",1722980742382,17.278,2485.63,2485.62,1.728]
["binance-futures","ETHUSDT",1722980831195,50.698,2481.97,2481.96,15.468]
["binance-futures","ETHUSDT",1722980881160,1.358,2486.2,2486.19,85.066]
["binance-futures","ETHUSDT",1722980906589,1.897,2489.98,2489.97,169.163]
["binance-futures","ETHUSDT",1722980994824,28.409,2487.92,2487.91,12.179]
["binance-futures","ETHUSDT",1722981027090,0.058,2487.92,2487.91,32.349]
["binance-futures","ETHUSDT",1722981090233,22.321,2488.83,2488.82,10.226]
["binance-futures","ETHUSDT",1722981168153,13.424,2486.54,2486.53,14.557]
["binance-futures","ETHUSDT",1722981245190,0.011,2488.77,2488.76,28.587]
["binance-futures","ETHUSDT",1722981272416,9.788,2489.1,2489.09,186.798]
["binance-futures","ETHUSDT",1722981353944,5.871,2490.69,2490.68,55.036]
["binance-futures","ETHUSDT",1722981406192,23.529,2491.09,2491.08,10.806]
["binance-futures","ETHUSDT",1722981438125,6.668,2491.17,2491.16,61.103]
["binance-futures","ETHUSDT",1722981500853,45.788,2492.18,2492.17,0.152]
["binance-futures","ETHUSDT",1722981580702,6.666,2491.97,2491.96,34.299]
["binance-futures","ETHUSDT",1722981607770,19.172,2490.8,2490.79,8.784]
["binance-futures","ETHUSDT",1722981660216,15.046,2490.23,2490.22,9.959]
["binance-futures","ETHUSDT",1722981728969,15.328,2497.56,2497.55,10.835]
["binance-futures","ETHUSDT",1722981753345,11.522,2498.01,2498.0,22.667]
["binance-futures","ETHUSDT",1722981796080,62.354,2496.71,2496.7,7.587]
["binance-futures","ETHUSDT",1722981863103,10.693,2499.59,2499.58,40.109]
["binance-futures","ETHUSDT",1722981905217,27.14,2502.91,2502.9,12.372]
["binance-futures","ETHUSDT",1722981925308,23.484,2505.32,2505.31,30.083]
["binance-futures","ETHUSDT",1722981990555,35.528,2499.72,2499.71,23.099]
["binance-futures","ETHUSDT",1722982008594,1.237,2501.79,2501.78,75.626]
["binance-futures","ETHUSDT",1722982062422,1.502,2501.93,2501.92,34.634]
["binance-futures","ETHUSDT",1722982110618,16.654,2504.91,2504.9,45.659]
["binance-futures","ETHUSDT",1722982174033,14.421,2510.6,2510.59,23.788]
["binance-futures","ETHUSDT",1722982194230,49.965,2512.16,2512.15,4.571]
["binance-futures","ETHUSDT",1722982223761,68.548,2506.91,2506.9,8.225]
["binance-futures","ETHUSDT",1722982303642,44.945,2505.21,2505.2,20.713]
["binance-futures","ETHUSDT",1722982325938,28.9,2504.03,2504.02,36.741]
["binance-futures","ETHUSDT",1722982370291,4.79,2502.25,2502.24,59.297]
["binance-futures","ETHUSDT",1722982438813,7.235,2502.01,2502.0,32.057]
["binance-futures","ETHUSDT",1722982483103,13.67,2502.46,2502.45,50.8]
["binance-futures","ETHUSDT",1722982506986,0.643,2503.99,2503.98,65.714]
["binance-futures","ETHUSDT",1722982576112,0.695,2506.25,2506.24,55.883]
["binance-futures","ETHUSDT",1722982622410,0.02,2507.67,2507.65,5.197]
["binance-futures","ETHUSDT",1722982642756,81.777,2508.05,2508.04,4.595]
["binance-futures","ETHUSDT",1722982711043,0.053,2509.25,2509.24,68.393]
["binance-futures","ETHUSDT",1722982757062,5.377,2508.88,2508.87,24.207]
["binance-futures","ETHUSDT",1722982777628,0.768,2509.41,2509.4,77.455]
["binance-futures","ETHUSDT",1722982823381,45.64,2508.9,2508.89,21.298]
["binance-futures","ETHUSDT",1722982889194,48.229,2509.55,2509.54,4.65]
["binance-futures","ETHUSDT",1722982913705,66.063,2508.92,2508.91,4.681]
["binance-futures","ETHUSDT",1722982975371,78.63,2510.17,2510.16,11.666]
["binance-futures","ETHUSDT",1722983026033,54.961,2502.76,2502.75,11.376]
["binance-futures","ETHUSDT",1722983068986,9.326,2496.67,2496.66,113.863]
["binance-futures","ETHUSDT",1722983089798,5.022,2492.65,2492.64,38.628]
["binance-futures","ETHUSDT",1722983151419,136.239,2474.17,2474.16,8.269]
["binance-futures","ETHUSDT",1722983193054,16.945,2465.13,2465.12,15.551]
["binance-futures","ETHUSDT",1722983229428,15.882,2458.0,2457.99,28.821]
["binance-futures","ETHUSDT",1722983274497,30.255,2459.08,2459.07,11.928]
["binance-futures","ETHUSDT",1722983314331,14.809,2461.77,2461.76,8.919]
["binance-futures","ETHUSDT",1722983334348,32.337,2457.32,2457.31,0.529]
["binance-futures","ETHUSDT",1722983374795,21.685,2457.84,2457.83,31.079]
["binance-futures","ETHUSDT",1722983423516,16.959,2459.62,2459.61,9.944]
["binance-futures","ETHUSDT",1722983456017,23.488,2458.65,2458.64,1.113]
["binance-futures","ETHUSDT",1722983497237,22.59,2475.99,2475.98,0.959]
["binance-futures","ETHUSDT",1722983558207,0.47,2467.68,2467.67,4.561]
["binance-futures","ETHUSDT",1722983599070,0.024,2467.56,2467.53,46.97]
["binance-futures","ETHUSDT",1722983618877,4.084,2466.64,2466.63,35.118]
["binance-futures","ETHUSDT",1722983680850,20.492,2463.29,2463.28,9.151]
["binance-futures","ETHUSDT",1722983722626,46.928,2464.52,2464.51,24.711]
["binance-futures","ETHUSDT",1722983743692,35.432,2463.14,2463.13,14.879]
["binance-futures","ETHUSDT",1722983804723,12.39,2459.57,2459.56,27.418]
["binance-futures","ETHUSDT",1722983846872,86.775,2459.52,2459.51,28.145]
["binance-futures","ETHUSDT",1722983868635,45.988,2460.54,2460.53,15.472]
["binance-futures","ETHUSDT",1722983909403,11.759,2465.41,2465.4,27.82]
["binance-futures","ETHUSDT",1722983972903,0.024,2467.32,2467.27,55.871]
["binance-futures","ETHUSDT",1722983995031,61.091,2468.21,2468.2,7.553]
["binance-futures","ETHUSDT",1722984038499,41.739,2467.19,2467.18,45.047]
["binance-futures","ETHUSDT",1722984073976,25.406,2463.35,2463.34,15.613]
["binance-futures","ETHUSDT",1722984124231,16.586,2461.25,2461.24,36.968]
["binance-futures","ETHUSDT",1722984168953,5.647,2462.54,2462.53,45.554]
["binance-futures","ETHUSDT",1722984235281,24.822,2467.36,2467.35,5.404]
["binance-futures","ETHUSDT",1722984280305,8.45,2469.32,2469.31,75.9]
["binance-futures","ETHUSDT",1722984331363,10.77,2467.27,2467.26,63.452]
["binance-futures","ETHUSDT",1722984369178,9.145,2469.9,2469.89,54.486]
["binance-futures","ETHUSDT",1722984412153,9.104,2471.49,2471.48,24.376]
["binance-futures","ETHUSDT",1722984433147,5.745,2472.92,2472.91,79.304]
["binance-futures","ETHUSDT",1722984477268,12.032,2475.09,2475.08,58.426]
["binance-futures","ETHUSDT",1722984545404,5.086,2470.0,2469.99,89.23]
["binance-futures","ETHUSDT",1722984598821,72.76,2468.05,2468.04,0.401]
["binance-futures","ETHUSDT",1722984612339,13.035,2467.84,2467.83,65.292]
["binance-futures","ETHUSDT",1722984678371,18.798,2471.96,2471.95,0.322]
["binance-futures","ETHUSDT",1722984700558,15.284,2470.84,2470.83,24.682]
["binance-futures","ETHUSDT",1722984744497,3.304,2473.05,2473.04,62.062]
["binance-futures","ETHUSDT",1722984813813,4.168,2472.1,2472.09,19.305]
["binance-futures","ETHUSDT",1722984863675,9.696,2473.05,2473.04,33.065]
["binance-futures","ETHUSDT",1722984886754,25.962,2471.96,2471.95,0.079]
["binance-futures","ETHUSDT",1722984959670,15.062,2473.51,2473.5,34.432]
["binance-futures","ETHUSDT",1722985005215,43.261,2474.83,2474.82,10.182]
["binance-futures","ETHUSDT",1722985029570,35.962,2475.69,2475.68,2.694]
["binance-futures","ETHUSDT",1722985102499,15.211,2473.67,2473.66,21.59]
["binance-futures","ETHUSDT",1722985151098,53.099,2473.04,2473.03,4.571]
["binance-futures","ETHUSDT",1722985174805,26.287,2474.28,2474.27,0.363]
["binance-futures","ETHUSDT",1722985221334,37.981,2473.8,2473.79,22.69]
["binance-futures","ETHUSDT",1722985289783,30.823,2470.05,2470.04,7.588]
["binance-futures","ETHUSDT",1722985324466,5.88,2467.21,2467.2,31.784]
["binance-futures","ETHUSDT",1722985354033,66.627,2467.42,2467.41,8.485]
["binance-futures","ETHUSDT",1722985418164,0.198,2469.92,2469.91,41.399]
["binance-futures","ETHUSDT",1722985462603,12.594,2471.17,2471.16,47.447]
["binance-futures","ETHUSDT",1722985485573,94.714,2471.91,2471.9,5.632]
["binance-futures","ETHUSDT",1722985538069,62.531,2473.76,2473.75,27.411]
["binance-futures","ETHUSDT",1722985598187,19.806,2476.8,2476.79,24.854]
["binance-futures","ETHUSDT",1722985620567,8.047,2473.88,2473.87,38.059]
["binance-futures","ETHUSDT",1722985691825,0.1,2474.27,2474.26,12.273]
["binance-futures","ETHUSDT",1722985738477,18.641,2478.49,2478.48,25.714]
["binance-futures","ETHUSDT",1722985759694,30.147,2480.54,2480.53,24.288]
["binance-futures","ETHUSDT",1722985799444,14.318,2482.66,2482.65,65.674]
["binance-futures","ETHUSDT",1722985868443,4.311,2478.9,2478.89,43.956]
["binance-futures","ETHUSDT",1722985891924,8.474,2482.1,2482.09,41.74]
["binance-futures","ETHUSDT",1722985937482,12.801,2476.21,2476.2,22.369]
["binance-futures","ETHUSDT",1722986003549,11.069,2473.31,2473.3,34.696]
["binance-futures","ETHUSDT",1722986059663,47.343,2473.43,2473.42,1.63]
["binance-futures","ETHUSDT",1722986071828,67.987,2472.77,2472.76,4.167]
["binance-futures","ETHUSDT",1722986141487,40.407,2474.34,2474.33,27.913]
["binance-futures","ETHUSDT",1722986186301,1.83,2469.55,2469.54,77.955]
["binance-futures","ETHUSDT",1722986206998,3.915,2467.38,2467.37,75.384]
["binance-futures","ETHUSDT",1722986272685,54.18,2470.89,2470.88,2.052]
["binance-futures","ETHUSDT",1722986285283,12.589,2472.22,2472.21,51.344]
["binance-futures","ETHUSDT",1722986340530,23.596,2469.16,2469.15,32.108]
["binance-futures","ETHUSDT",1722986385705,17.934,2470.67,2470.66,16.46]
["binance-futures","ETHUSDT",1722986455313,10.81,2468.15,2468.14,31.808]
["binance-futures","ETHUSDT",1722986478480,90.34,2469.06,2469.05,0.548]
["binance-futures","ETHUSDT",1722986551752,49.426,2465.87,2465.86,0.159]
["binance-futures","ETHUSDT",1722986593930,59.771,2462.17,2462.16,42.935]
["binance-futures","ETHUSDT",1722986615905,16.49,2463.37,2463.36,28.224]
["binance-futures","ETHUSDT",1722986663488,31.894,2464.3,2464.29,8.95]
["binance-futures","ETHUSDT",1722986731821,26.362,2457.99,2457.98,24.818]
["binance-futures","ETHUSDT",1722986770378,10.2,2459.23,2459.22,54.5]
["binance-futures","ETHUSDT",1722986797766,10.916,2457.0,2456.99,39.763]
["binance-futures","ETHUSDT",1722986862984,99.52,2457.75,2457.74,4.689]
["binance-futures","ETHUSDT",1722986908075,21.276,2457.1,2457.09,14.755]
["binance-futures","ETHUSDT",1722986930122,11.853,2455.81,2455.8,73.336]
["binance-futures","ETHUSDT",1722986974922,0.662,2458.4,2458.39,33.179]
["binance-futures","ETHUSDT",1722987037888,12.084,2458.54,2458.53,34.2]
["binance-futures","ETHUSDT",1722987062585,28.584,2454.16,2454.15,72.842]
["binance-futures","ETHUSDT",1722987104571,24.652,2451.79,2451.78,23.491]
["binance-futures","ETHUSDT",1722987168592,0.836,2458.48,2458.47,58.374]
["binance-futures","ETHUSDT",1722987189475,55.292,2456.22,2456.21,11.099]
["binance-futures","ETHUSDT",1722987247278,37.364,2457.82,2457.81,21.338]
["binance-futures","ETHUSDT",1722987308297,27.172,2453.24,2453.23,0.43]
["binance-futures","ETHUSDT",1722987355066,69.289,2455.11,2455.1,2.132]
["binance-futures","ETHUSDT",1722987378182,13.314,2455.68,2455.67,25.412]
["binance-futures","ETHUSDT",1722987446047,38.603,2450.39,2450.38,1.06]
["binance-futures","ETHUSDT",1722987492563,52.158,2454.59,2454.58,2.405]
["binance-futures","ETHUSDT",1722987529327,22.23,2450.74,2450.73,33.445]
["binance-futures","ETHUSDT",1722987564277,44.644,2453.43,2453.42,2.376]
["binance-futures","ETHUSDT",1722987632586,20.946,2446.66,2446.65,10.979]
["binance-futures","ETHUSDT",1722987653418,46.461,2447.61,2447.6,10.094]
["binance-futures","ETHUSDT",1722987695785,30.264,2447.03,2447.02,32.663]
["binance-futures","ETHUSDT",1722987744315,33.97,2447.13,2447.12,1.031]
["binance-futures","ETHUSDT",1722987787135,58.268,2447.86,2447.85,0.304]
["binance-futures","ETHUSDT",1722987832805,36.297,2447.74,2447.73,19.627]
["binance-futures","ETHUSDT",1722987903260,36.723,2445.36,2445.35,14.518]
["binance-futures","ETHUSDT",1722987947272,28.191,2448.69,2448.68,4.179]
["binance-futures","ETHUSDT",1722987964568,38.898,2449.54,2449.53,2.128]
["binance-futures","ETHUSDT",1722988037595,4.634,2452.34,2452.33,64.703]
["binance-futures","ETHUSDT",1722988085246,2.411,2452.55,2452.54,38.312]
["binance-futures","ETHUSDT",1722988107517,56.715,2453.84,2453.83,10.878]
["binance-futures","ETHUSDT",1722988178876,20.419,2450.49,2450.48,57.944]
["binance-futures","ETHUSDT",1722988226984,21.712,2453.53,2453.52,1.439]
["binance-futures","ETHUSDT",1722988245943,16.892,2454.63,2454.62,21.999]
["binance-futures","ETHUSDT",1722988295903,18.968,2453.51,2453.5,18.063]
["binance-futures","ETHUSDT",1722988370126,39.581,2453.36,2453.35,5.768]
["binance-futures","ETHUSDT",1722988394602,6.154,2450.1,2450.09,10.895]
["binance-futures","ETHUSDT",1722988440991,0.48,2451.97,2451.92,0.029]
["binance-futures","ETHUSDT",1722988519755,0.179,2454.48,2454.47,40.144]
["binance-futures","ETHUSDT",1722988557060,5.941,2455.83,2455.82,39.623]
["binance-futures","ETHUSDT",1722988580308,65.48,2455.56,2455.55,18.478]
["binance-futures","ETHUSDT",1722988652837,0.354,2455.41,2455.4,53.148]
["binance-futures","ETHUSDT",1722988704172,20.282,2454.66,2454.65,11.763]
["binance-futures","ETHUSDT",1722988752787,40.575,2457.83,2457.82,3.385]
["binance-futures","ETHUSDT",1722988768342,14.398,2458.74,2458.73,26.345]
["binance-futures","ETHUSDT",1722988768398,14.412,2458.74,2458.73,26.252]
["binance-futures","ETHUSDT",1722988768449,14.403,2458.74,2458.73,23.619]
["binance-futures","ETHUSDT",1722988768504,14.412,2458.74,2458.73,23.71]
["binance-futures","ETHUSDT",1722988768556,14.412,2458.74,2458.73,23.593]
["binance-futures","ETHUSDT",1722988768608,14.374,2458.74,2458.73,23.367]
["binance-futures","ETHUSDT",1722988768708,11.114,2458.74,2458.73,37.025]
["binance-futures","ETHUSDT",1722988769128,11.123,2458.74,2458.73,37.039]
["binance-futures","ETHUSDT",1722988769178,11.123,2458.74,2458.73,36.807]
["binance-futures","ETHUSDT",1722988769234,11.106,2458.74,2458.73,36.807]
["binance-futures","ETHUSDT",1722988769278,11.095,2458.74,2458.73,36.816]
["binance-futures","ETHUSDT",1722988769380,11.761,2458.74,2458.73,40.159]
["binance-futures","ETHUSDT",1722988769437,11.761,2458.74,2458.73,39.769]
["binance-futures","ETHUSDT",1722988769547,11.752,2458.74,2458.73,39.024]
["binance-futures","ETHUSDT",1722988769653,11.671,2458.74,2458.73,39.024]
["binance-futures","ETHUSDT",1722988769805,11.284,2458.74,2458.73,39.004]
["binance-futures","ETHUSDT",1722988769866,64.436,2459.1,2459.09,1.228]
["binance-futures","ETHUSDT",1722988769916,65.741,2459.1,2459.09,2.964]
["binance-futures","ETHUSDT",1722988769964,66.035,2459.1,2459.09,6.437]
["binance-futures","ETHUSDT",1722988770020,60.028,2459.1,2459.09,7.962]
["binance-futures","ETHUSDT",1722988770070,60.417,2459.1,2459.09,8.051]
["binance-futures","ETHUSDT",1722988770124,64.515,2459.1,2459.09,14.311]
["binance-futures","ETHUSDT",1722988770176,60.423,2459.1,2459.09,15.387]
["binance-futures","ETHUSDT",1722988770227,60.411,2459.1,2459.09,16.308]
["binance-futures","ETHUSDT",1722988770279,60.411,2459.1,2459.09,21.644]
["binance-futures","ETHUSDT",1722988770329,60.511,2459.1,2459.09,20.568]
["binance-futures","ETHUSDT",1722988770383,60.511,2459.1,2459.09,19.501]
["binance-futures","ETHUSDT",1722988770436,61.077,2459.1,2459.09,1.225]
["binance-futures","ETHUSDT",1722988770486,67.832,2459.1,2459.09,1.225]
["binance-futures","ETHUSDT",1722988770536,67.832,2459.1,2459.09,1.352]
["binance-futures","ETHUSDT",1722988770590,67.833,2459.1,2459.09,1.352]
["binance-futures","ETHUSDT",1722988770642,67.807,2459.1,2459.09,1.342]
["binance-futures","ETHUSDT",1722988770741,67.418,2459.1,2459.09,1.342]
["binance-futures","ETHUSDT",1722988770794,65.668,2459.1,2459.09,0.682]
["binance-futures","ETHUSDT",1722988770849,67.655,2459.1,2459.09,0.682]
["binance-futures","ETHUSDT",1722988770899,68.462,2459.1,2459.09,0.682]
["binance-futures","ETHUSDT",1722988770952,68.463,2459.1,2459.09,0.669]
["binance-futures","ETHUSDT",1722988771055,64.984,2459.1,2459.09,0.669]
["binance-futures","ETHUSDT",1722988771108,55.508,2459.1,2459.09,0.521]
["binance-futures","ETHUSDT",1722988771163,65.907,2459.1,2459.09,0.772]
["binance-futures","ETHUSDT",1722988771205,65.917,2459.1,2459.09,0.82]
["binance-futures","ETHUSDT",1722988771265,63.0,2459.1,2459.09,0.994]
["binance-futures","ETHUSDT",1722988771318,60.744,2459.1,2459.09,0.986]
["binance-futures","ETHUSDT",1722988771371,57.161,2459.1,2459.09,4.424]
["binance-futures","ETHUSDT",1722988771422,52.858,2459.1,2459.09,4.484]
["binance-futures","ETHUSDT",1722988771520,57.236,2459.1,2459.09,1.097]
["binance-futures","ETHUSDT",1722988771584,60.931,2459.1,2459.09,1.097]
["binance-futures","ETHUSDT",1722988771635,4.683,2458.93,2458.86,5.363]
["binance-futures","ETHUSDT",1722988771686,89.783,2458.83,2458.82,0.3]
["binance-futures","ETHUSDT",1722988771738,57.433,2458.75,2458.74,10.208]
["binance-futures","ETHUSDT",1722988771788,55.792,2458.75,2458.74,9.462]
["binance-futures","ETHUSDT",1722988771839,59.977,2458.75,2458.74,9.475]
["binance-futures","ETHUSDT",1722988771891,66.282,2458.75,2458.74,10.287]
["binance-futures","ETHUSDT",1722988771941,30.974,2458.75,2458.74,12.205]
["binance-futures","ETHUSDT",1722988771994,10.909,2458.75,2458.74,15.596]
["binance-futures","ETHUSDT",1722988772039,11.225,2458.75,2458.74,20.945]
["binance-futures","ETHUSDT",1722988772098,11.225,2458.75,2458.74,18.494]
["binance-futures","ETHUSDT",1722988772143,12.057,2458.75,2458.74,18.494]
["binance-futures","ETHUSDT",1722988772202,13.062,2458.75,2458.74,17.61]
["binance-futures","ETHUSDT",1722988772255,24.458,2458.75,2458.74,15.048]
["binance-futures","ETHUSDT",1722988772306,24.453,2458.75,2458.74,15.048]
["binance-futures","ETHUSDT",1722988772358,24.485,2458.75,2458.74,15.048]
["binance-futures","ETHUSDT",1722988772411,24.485,2458.75,2458.74,14.625]
["binance-futures","ETHUSDT",1722988772464,24.495,2458.75,2458.74,14.615]
["binance-futures","ETHUSDT",1722988772505,24.104,2458.75,2458.74,14.615]
["binance-futures","ETHUSDT",1722988772569,26.806,2458.75,2458.74,14.633]
["binance-futures","ETHUSDT",1722988772617,26.808,2458.75,2458.74,14.633]
["binance-futures","ETHUSDT",1722988772676,22.742,2458.75,2458.74,15.43]
["binance-futures","ETHUSDT",1722988772781,22.661,2458.75,2458.74,17.058]
["binance-futures","ETHUSDT",1722988772884,21.314,2458.75,2458.74,17.058]
["binance-futures","ETHUSDT",1722988772937,20.419,2458.75,2458.74,17.058]
["binance-futures","ETHUSDT",1722988772989,21.905,2458.75,2458.74,16.243]
["binance-futures","ETHUSDT",1722988773044,27.16,2458.75,2458.74,14.878]
["binance-futures","ETHUSDT",1722988773094,31.22,2458.75,2458.74,9.848]
["binance-futures","ETHUSDT",1722988773145,38.4,2458.75,2458.74,6.447]
["binance-futures","ETHUSDT",1722988773202,41.942,2458.75,2458.74,6.456]
["binance-futures","ETHUSDT",1722988773254,41.118,2458.75,2458.74,6.456]
["binance-futures","ETHUSDT",1722988773305,37.389,2458.75,2458.74,9.858]
["binance-futures","ETHUSDT",1722988773352,42.548,2458.75,2458.74,6.438]
["binance-futures","ETHUSDT",1722988773408,42.376,2458.75,2458.74,6.479]
["binance-futures","ETHUSDT",1722988773457,42.376,2458.75,2458.74,6.488]
["binance-futures","ETHUSDT",1722988773514,35.839,2458.75,2458.74,2.38]
["binance-futures","ETHUSDT",1722988773567,36.462,2458.75,2458.74,2.38]
["binance-futures","ETHUSDT",1722988773617,37.281,2458.75,2458.74,2.402]
["binance-futures","ETHUSDT",1722988773667,37.282,2458.75,2458.74,2.402]
["binance-futures","ETHUSDT",1722988773727,38.933,2458.75,2458.74,2.412]
["binance-futures","ETHUSDT",1722988773782,38.82,2458.75,2458.74,5.832]
["binance-futures","ETHUSDT",1722988773820,38.831,2458.75,2458.74,5.822]
["binance-futures","ETHUSDT",1722988773861,38.821,2458.75,2458.74,5.832]
["binance-futures","ETHUSDT",1722988773934,38.822,2458.75,2458.74,5.832]
["binance-futures","ETHUSDT",1722988773986,39.637,2458.75,2458.74,2.412]
["binance-futures","ETHUSDT",1722988774035,39.647,2458.75,2458.74,2.402]
["binance-futures","ETHUSDT",1722988774078,34.525,2458.75,2458.74,2.066]
["binance-futures","ETHUSDT",1722988774144,33.916,2458.75,2458.74,2.052]
["binance-futures","ETHUSDT",1722988774194,33.916,2458.75,2458.74,2.118]
["binance-futures","ETHUSDT",1722988774243,33.069,2458.75,2458.74,2.118]
["binance-futures","ETHUSDT",1722988774345,14.807,2458.45,2458.44,1.8]
["binance-futures","ETHUSDT",1722988774456,1.235,2458.14,2458.13,41.756]
["binance-futures","ETHUSDT",1722988774508,1.248,2458.14,2458.13,42.595]
["binance-futures","ETHUSDT",1722988774559,9.257,2458.43,2458.42,34.947]
["binance-futures","ETHUSDT",1722988774662,14.823,2458.26,2458.25,22.924]
["binance-futures","ETHUSDT",1722988774713,0.864,2458.26,2458.25,23.752]
["binance-futures","ETHUSDT",1722988774766,2.717,2458.26,2458.25,23.752]
["binance-futures","ETHUSDT",1722988774816,4.826,2458.26,2458.25,26.682]
["binance-futures","ETHUSDT",1722988774869,4.816,2458.26,2458.25,26.692]
["binance-futures","ETHUSDT",1722988774976,4.816,2458.26,2458.25,32.726]
["binance-futures","ETHUSDT",1722988775028,11.12,2458.52,2458.51,66.09]
["binance-futures","ETHUSDT",1722988775079,7.7,2458.52,2458.51,66.514]
["binance-futures","ETHUSDT",1722988775131,7.715,2458.52,2458.51,66.527]
["binance-futures","ETHUSDT",1722988775182,7.715,2458.52,2458.51,66.41]
["binance-futures","ETHUSDT",1722988775279,9.765,2458.52,2458.51,66.966]
["binance-futures","ETHUSDT",1722988775340,9.774,2458.52,2458.51,66.966]
["binance-futures","ETHUSDT",1722988775378,9.815,2458.52,2458.51,67.704]
["binance-futures","ETHUSDT",1722988775446,9.835,2458.52,2458.51,67.13]
["binance-futures","ETHUSDT",1722988775498,9.914,2458.52,2458.51,73.138]
["binance-futures","ETHUSDT",1722988775545,10.081,2458.52,2458.51,73.147]
["binance-futures","ETHUSDT",1722988775604,10.091,2458.52,2458.51,73.137]
["binance-futures","ETHUSDT",1722988775648,8.085,2458.52,2458.51,73.137]
["binance-futures","ETHUSDT",1722988775812,8.075,2458.52,2458.51,73.937]
["binance-futures","ETHUSDT",1722988776181,8.075,2458.52,2458.51,74.259]
["binance-futures","ETHUSDT",1722988776286,8.075,2458.52,2458.51,74.278]
["binance-futures","ETHUSDT",1722988776447,7.957,2458.52,2458.51,79.706]
["binance-futures","ETHUSDT",1722988776502,7.955,2458.52,2458.51,80.791]
["binance-futures","ETHUSDT",1722988776555,8.601,2458.52,2458.51,80.781]
["binance-futures","ETHUSDT",1722988776655,8.484,2458.52,2458.51,80.781]
["binance-futures","ETHUSDT",1722988776941,0.25,2458.67,2458.66,64.85]
["binance-futures","ETHUSDT",1722988776992,8.55,2458.67,2458.66,73.16]
["binance-futures","ETHUSDT",1722988777045,17.292,2458.67,2458.66,72.097]
["binance-futures","ETHUSDT",1722988777090,3.041,2459.26,2459.25,1.8]
["binance-futures","ETHUSDT",1722988777208,22.626,2458.87,2458.86,17.355]
["binance-futures","ETHUSDT",1722988777260,22.626,2458.87,2458.86,27.07]
["binance-futures","ETHUSDT",1722988777309,22.462,2458.87,2458.86,27.645]
["binance-futures","ETHUSDT",1722988777360,26.688,2458.87,2458.86,10.239]
["binance-futures","ETHUSDT",1722988777410,22.622,2458.87,2458.86,12.154]
["binance-futures","ETHUSDT",1722988777465,22.472,2458.87,2458.86,31.587]
["binance-futures","ETHUSDT",1722988777519,16.709,2458.87,2458.86,40.835]
["binance-futures","ETHUSDT",1722988777569,10.449,2458.87,2458.86,45.257]
["binance-futures","ETHUSDT",1722988777623,10.449,2458.87,2458.86,45.247]
["binance-futures","ETHUSDT",1722988777673,10.449,2458.87,2458.86,47.357]
["binance-futures","ETHUSDT",1722988777982,4.273,2459.43,2459.42,4.198]
["binance-futures","ETHUSDT",1722988778097,46.246,2459.13,2459.12,9.259]
["binance-futures","ETHUSDT",1722988778147,46.259,2459.13,2459.12,9.272]
["binance-futures","ETHUSDT",1722988778193,46.259,2459.13,2459.12,9.29]
["binance-futures","ETHUSDT",1722988778250,58.4,2459.13,2459.12,9.329]
["binance-futures","ETHUSDT",1722988778306,58.4,2459.13,2459.12,10.016]
["binance-futures","ETHUSDT",1722988778462,58.965,2459.13,2459.12,12.98]
["binance-futures","ETHUSDT",1722988778512,36.749,2459.13,2459.12,45.553]
["binance-futures","ETHUSDT",1722988778565,26.991,2459.13,2459.12,42.848]
["binance-futures","ETHUSDT",1722988778669,24.302,2459.13,2459.12,42.861]
["binance-futures","ETHUSDT",1722988778720,24.302,2459.13,2459.12,42.866]
["binance-futures","ETHUSDT",1722988778823,20.237,2459.13,2459.12,47.778]
["binance-futures","ETHUSDT",1722988778882,25.515,2459.13,2459.12,44.775]
["binance-futures","ETHUSDT",1722988779099,25.525,2459.13,2459.12,40.564]
["binance-futures","ETHUSDT",1722988779151,27.083,2459.13,2459.12,40.564]
["binance-futures","ETHUSDT",1722988779204,27.083,2459.13,2459.12,40.578]
["binance-futures","ETHUSDT",1722988779310,27.15,2459.13,2459.12,39.992]
["binance-futures","ETHUSDT",1722988779361,27.15,2459.13,2459.12,40.637]
["binance-futures","ETHUSDT",1722988779467,30.275,2459.13,2459.12,40.627]
["binance-futures","ETHUSDT",1722988779520,13.85,2459.13,2459.12,50.229]
["binance-futures","ETHUSDT",1722988779571,13.863,2459.13,2459.12,54.915]
["binance-futures","ETHUSDT",1722988779622,2.032,2459.36,2459.33,15.17]
["binance-futures","ETHUSDT",1722988779672,12.02,2459.36,2459.35,25.784]
["binance-futures","ETHUSDT",1722988779725,32.765,2459.36,2459.35,1.988]
["binance-futures","ETHUSDT",1722988779777,32.765,2459.36,2459.35,13.668]
["binance-futures","ETHUSDT",1722988779829,32.765,2459.36,2459.35,14.382]
["binance-futures","ETHUSDT",1722988779880,29.358,2459.36,2459.35,19.642]
["binance-futures","ETHUSDT",1722988779932,25.411,2459.36,2459.35,32.942]
["binance-futures","ETHUSDT",1722988779977,15.549,2460.54,2460.0,8.274]
["binance-futures","ETHUSDT",1722988780006,1.626,2460.04,2460.03,0.556]
["binance-futures","ETHUSDT",1722988780070,1.164,2460.1,2460.09,3.0]
["binance-futures","ETHUSDT",1722988780229,9.6,2459.89,2459.84,0.015]
["binance-futures","ETHUSDT",1722988780332,25.571,2459.53,2459.52,13.036]
["binance-futures","ETHUSDT",1722988780434,41.645,2459.36,2459.35,11.657]
["binance-futures","ETHUSDT",1722988780484,32.811,2459.36,2459.35,15.552]
["binance-futures","ETHUSDT",1722988780536,11.505,2459.36,2459.35,35.681]
["binance-futures","ETHUSDT",1722988780589,7.746,2459.36,2459.35,39.837]
["binance-futures","ETHUSDT",1722988780691,4.603,2458.87,2458.86,56.172]
["binance-futures","ETHUSDT",1722988780742,9.598,2459.21,2459.2,22.42]
["binance-futures","ETHUSDT",1722988780793,23.139,2459.21,2459.2,4.459]
["binance-futures","ETHUSDT",1722988780844,5.546,2458.99,2458.98,21.653]
["binance-futures","ETHUSDT",1722988780896,8.79,2458.99,2458.98,21.666]
["binance-futures","ETHUSDT",1722988780947,4.934,2458.99,2458.98,21.544]
["binance-futures","ETHUSDT",1722988780998,13.434,2458.99,2458.98,32.053]
["binance-futures","ETHUSDT",1722988781048,13.448,2458.99,2458.98,24.338]
["binance-futures","ETHUSDT",1722988781098,13.461,2458.99,2458.98,30.247]
["binance-futures","ETHUSDT",1722988781147,13.336,2458.99,2458.98,30.201]
["binance-futures","ETHUSDT",1722988781203,11.966,2458.99,2458.98,33.395]
["binance-futures","ETHUSDT",1722988781255,0.072,2458.99,2458.98,33.593]
["binance-futures","ETHUSDT",1722988781357,2.525,2458.99,2458.98,33.663]
["binance-futures","ETHUSDT",1722988781411,5.932,2458.99,2458.98,29.897]
["binance-futures","ETHUSDT",1722988781463,14.828,2458.99,2458.98,30.048]
["binance-futures","ETHUSDT",1722988781514,29.635,2458.99,2458.98,1.589]
["binance-futures","ETHUSDT",1722988781564,33.705,2458.99,2458.98,1.461]
["binance-futures","ETHUSDT",1722988781618,33.705,2458.99,2458.98,1.474]
["binance-futures","ETHUSDT",1722988781668,31.7,2458.99,2458.98,1.474]
["binance-futures","ETHUSDT",1722988781723,31.699,2458.99,2458.98,1.461]
["binance-futures","ETHUSDT",1722988781775,27.633,2458.99,2458.98,1.474]
["binance-futures","ETHUSDT",1722988781880,27.633,2458.99,2458.98,1.489]
["binance-futures","ETHUSDT",1722988781905,21.44,2460.07,2459.7,1.8]
["binance-futures","ETHUSDT",1722988781917,4.066,2460.38,2460.06,0.456]
["binance-futures","ETHUSDT",1722988781942,0.307,2461.27,2461.21,14.72]
["binance-futures","ETHUSDT",1722988781988,3.139,2461.42,2461.26,10.162]
["binance-futures","ETHUSDT",1722988782027,1.218,2461.29,2461.26,31.741]
["binance-futures","ETHUSDT",1722988782070,1.039,2461.51,2461.5,1.645]
["binance-futures","ETHUSDT",1722988782131,1.83,2461.75,2461.51,3.0]
["binance-futures","ETHUSDT",1722988782188,0.433,2461.6,2461.59,3.094]
["binance-futures","ETHUSDT",1722988782356,6.56,2460.97,2460.96,0.331]
["binance-futures","ETHUSDT",1722988782497,38.622,2460.66,2460.64,0.015]
["binance-futures","ETHUSDT",1722988782548,37.884,2460.57,2460.56,2.328]
["binance-futures","ETHUSDT",1722988782650,37.474,2460.39,2460.38,4.764]
["binance-futures","ETHUSDT",1722988782701,37.473,2460.39,2460.38,1.459]
["binance-futures","ETHUSDT",1722988782752,37.473,2460.39,2460.38,2.137]
["binance-futures","ETHUSDT",1722988782804,37.461,2460.39,2460.38,2.137]
["binance-futures","ETHUSDT",1722988782857,31.49,2460.39,2460.38,5.321]
["binance-futures","ETHUSDT",1722988782910,21.725,2460.39,2460.38,5.53]
["binance-futures","ETHUSDT",1722988782961,25.551,2460.39,2460.38,11.861]
["binance-futures","ETHUSDT",1722988783014,9.419,2460.39,2460.38,28.938]
["binance-futures","ETHUSDT",1722988783064,19.669,2460.66,2460.65,10.311]
["binance-futures","ETHUSDT",1722988783117,19.408,2460.66,2460.65,10.447]
["binance-futures","ETHUSDT",1722988783167,18.545,2460.66,2460.65,7.521]
["binance-futures","ETHUSDT",1722988783219,21.019,2460.66,2460.65,7.891]
["binance-futures","ETHUSDT",1722988783322,21.728,2460.66,2460.65,7.891]
["binance-futures","ETHUSDT",1722988783374,21.788,2460.66,2460.65,7.906]
["binance-futures","ETHUSDT",1722988783425,22.526,2460.66,2460.65,7.906]
["binance-futures","ETHUSDT",1722988783478,22.663,2460.66,2460.65,7.906]
["binance-futures","ETHUSDT",1722988783529,23.384,2460.66,2460.65,7.906]
["binance-futures","ETHUSDT",1722988783585,23.887,2460.66,2460.65,7.896]
["binance-futures","ETHUSDT",1722988783636,22.431,2460.66,2460.65,7.896]
["binance-futures","ETHUSDT",1722988783742,22.316,2460.66,2460.65,7.896]
["binance-futures","ETHUSDT",1722988783847,22.306,2460.66,2460.65,7.896]
["binance-futures","ETHUSDT",1722988783898,33.872,2460.66,2460.65,8.467]
["binance-futures","ETHUSDT",1722988783948,33.812,2460.66,2460.65,12.488]
["binance-futures","ETHUSDT",1722988784000,38.06,2460.66,2460.65,12.488]
["binance-futures","ETHUSDT",1722988784049,38.264,2460.66,2460.65,12.488]
["binance-futures","ETHUSDT",1722988784103,39.273,2460.66,2460.65,12.488]
["binance-futures","ETHUSDT",1722988784153,61.569,2460.49,2460.48,0.438]
["binance-futures","ETHUSDT",1722988784204,67.235,2460.49,2460.48,0.473]
["binance-futures","ETHUSDT",1722988784255,70.284,2460.49,2460.48,0.473]
["binance-futures","ETHUSDT",1722988784359,47.578,2460.26,2460.25,0.203]
["binance-futures","ETHUSDT",1722988784410,28.392,2460.17,2460.16,13.625]
["binance-futures","ETHUSDT",1722988784511,12.162,2460.01,2460.0,14.576]
["binance-futures","ETHUSDT",1722988784555,14.093,2460.01,2460.0,12.576]
["binance-futures","ETHUSDT",1722988784667,9.858,2460.01,2460.0,29.446]
["binance-futures","ETHUSDT",1722988784722,8.264,2460.02,2460.01,42.077]
["binance-futures","ETHUSDT",1722988784772,8.264,2460.02,2460.01,41.805]
["binance-futures","ETHUSDT",1722988784826,10.845,2460.17,2460.16,46.338]
["binance-futures","ETHUSDT",1722988784875,10.845,2460.17,2460.16,35.409]
["binance-futures","ETHUSDT",1722988784928,11.66,2460.17,2460.16,33.409]
["binance-futures","ETHUSDT",1722988784978,23.96,2460.17,2460.16,32.009]
["binance-futures","ETHUSDT",1722988785032,22.649,2460.17,2460.16,25.161]
["binance-futures","ETHUSDT",1722988785083,22.731,2460.17,2460.16,19.485]
["binance-futures","ETHUSDT",1722988785186,7.682,2460.17,2460.16,30.855]
["binance-futures","ETHUSDT",1722988785231,11.13,2460.17,2460.16,34.057]
["binance-futures","ETHUSDT",1722988785289,19.316,2460.17,2460.16,13.095]
["binance-futures","ETHUSDT",1722988785334,17.452,2460.17,2460.16,14.511]
["binance-futures","ETHUSDT",1722988785393,18.425,2460.17,2460.16,14.511]
["binance-futures","ETHUSDT",1722988785443,19.41,2460.17,2460.16,14.511]
["binance-futures","ETHUSDT",1722988785493,18.292,2460.17,2460.16,20.68]
["binance-futures","ETHUSDT",1722988785546,18.302,2460.17,2460.16,20.197]
["binance-futures","ETHUSDT",1722988785594,10.773,2460.17,2460.16,20.276]
["binance-futures","ETHUSDT",1722988785641,10.603,2460.17,2460.16,20.276]
["binance-futures","ETHUSDT",1722988785814,10.594,2460.17,2460.16,20.276]
["binance-futures","ETHUSDT",1722988785863,0.413,2460.32,2460.31,18.37]
["binance-futures","ETHUSDT",1722988785910,2.695,2462.52,2461.17,23.125]
["binance-futures","ETHUSDT",1722988785961,1.915,2461.37,2461.27,0.874]
["binance-futures","ETHUSDT",1722988786043,38.389,2461.63,2460.93,0.147]
["binance-futures","ETHUSDT",1722988786114,7.92,2461.01,2460.94,0.096]
["binance-futures","ETHUSDT",1722988786239,4.192,2460.45,2460.44,16.406]
["binance-futures","ETHUSDT",1722988786287,2.92,2460.26,2460.25,5.018]
["binance-futures","ETHUSDT",1722988786342,0.57,2460.26,2460.25,21.165]
["binance-futures","ETHUSDT",1722988786395,4.318,2460.26,2460.25,27.941]
["binance-futures","ETHUSDT",1722988786447,4.555,2460.26,2460.25,21.641]
["binance-futures","ETHUSDT",1722988786498,1.006,2460.42,2460.41,28.917]
["binance-futures","ETHUSDT",1722988786552,6.382,2460.57,2460.56,24.855]
["binance-futures","ETHUSDT",1722988786603,5.068,2460.57,2460.56,24.685]
["binance-futures","ETHUSDT",1722988786654,3.137,2460.68,2460.67,8.967]
["binance-futures","ETHUSDT",1722988786706,9.23,2460.68,2460.67,8.012]
["binance-futures","ETHUSDT",1722988786753,7.916,2460.68,2460.67,16.562]
["binance-futures","ETHUSDT",1722988786859,4.607,2460.18,2460.17,9.911]
["binance-futures","ETHUSDT",1722988786909,16.584,2460.45,2460.44,11.421]
["binance-futures","ETHUSDT",1722988786960,15.826,2460.45,2460.44,10.406]
["binance-futures","ETHUSDT",1722988787013,15.847,2460.45,2460.44,11.806]
["binance-futures","ETHUSDT",1722988787063,15.857,2460.45,2460.44,11.796]
["binance-futures","ETHUSDT",1722988787115,15.877,2460.45,2460.44,11.811]
["binance-futures","ETHUSDT",1722988787219,16.079,2460.45,2460.44,11.811]
["binance-futures","ETHUSDT",1722988787273,17.131,2460.45,2460.44,1.11]
["binance-futures","ETHUSDT",1722988787324,17.194,2460.45,2460.44,1.11]
["binance-futures","ETHUSDT",1722988787376,17.241,2460.45,2460.44,1.125]
["binance-futures","ETHUSDT",1722988787425,17.342,2460.45,2460.44,1.115]
["binance-futures","ETHUSDT",1722988787480,17.351,2460.45,2460.44,1.115]
["binance-futures","ETHUSDT",1722988787530,17.397,2460.45,2460.44,1.242]
["binance-futures","ETHUSDT",1722988787635,16.957,2460.45,2460.44,3.283]
["binance-futures","ETHUSDT",1722988787722,17.772,2460.45,2460.44,3.283]
["binance-futures","ETHUSDT",1722988787792,16.957,2460.45,2460.44,12.233]
["binance-futures","ETHUSDT",1722988787845,16.894,2460.45,2460.44,9.274]
["binance-futures","ETHUSDT",1722988787895,16.894,2460.45,2460.44,7.883]
["binance-futures","ETHUSDT",1722988787946,16.894,2460.45,2460.44,7.82]
["binance-futures","ETHUSDT",1722988788049,12.227,2460.45,2460.44,32.003]
["binance-futures","ETHUSDT",1722988788103,13.042,2460.45,2460.44,28.915]
["binance-futures","ETHUSDT",1722988788154,17.06,2460.45,2460.44,9.096]
["binance-futures","ETHUSDT",1722988788206,17.06,2460.45,2460.44,7.696]
["binance-futures","ETHUSDT",1722988788258,17.986,2460.45,2460.44,7.802]
["binance-futures","ETHUSDT",1722988788311,17.982,2460.45,2460.44,7.84]
["binance-futures","ETHUSDT",1722988788366,13.648,2460.45,2460.44,17.225]
["binance-futures","ETHUSDT",1722988788419,12.316,2460.45,2460.44,17.04]
["binance-futures","ETHUSDT",1722988788470,12.315,2460.45,2460.44,23.349]
["binance-futures","ETHUSDT",1722988788522,12.414,2460.45,2460.44,23.349]
["binance-futures","ETHUSDT",1722988788575,12.414,2460.45,2460.44,23.366]
["binance-futures","ETHUSDT",1722988788728,45.406,2460.75,2460.74,10.29]
["binance-futures","ETHUSDT",1722988788828,60.927,2460.47,2460.46,3.95]
["binance-futures","ETHUSDT",1722988788881,60.867,2460.47,2460.46,9.087]
["binance-futures","ETHUSDT",1722988788934,60.88,2460.47,2460.46,9.1]
["binance-futures","ETHUSDT",1722988789041,61.18,2460.47,2460.46,9.1]
["binance-futures","ETHUSDT",1722988789095,61.416,2460.47,2460.46,9.148]
["binance-futures","ETHUSDT",1722988789147,47.934,2460.47,2460.46,9.148]
["binance-futures","ETHUSDT",1722988789157,0.233,2462.63,2461.13,23.128]
["binance-futures","ETHUSDT",1722988789257,0.052,2461.86,2461.85,0.336]
["binance-futures","ETHUSDT",1722988789332,54.864,2461.61,2461.6,1.076]
["binance-futures","ETHUSDT",1722988789434,20.184,2461.52,2461.51,3.695]
["binance-futures","ETHUSDT",1722988789486,16.93,2461.52,2461.51,0.582]
["binance-futures","ETHUSDT",1722988789537,11.915,2461.52,2461.51,9.288]
["binance-futures","ETHUSDT",1722988789588,10.062,2461.52,2461.51,5.977]
["binance-futures","ETHUSDT",1722988789691,7.504,2461.52,2461.51,68.486]
["binance-futures","ETHUSDT",1722988789743,11.103,2461.52,2461.51,65.461]
["binance-futures","ETHUSDT",1722988789796,14.498,2461.52,2461.51,65.463]
["binance-futures","ETHUSDT",1722988789847,14.503,2461.52,2461.51,65.406]
["binance-futures","ETHUSDT",1722988790002,14.503,2461.52,2461.51,68.561]
["binance-futures","ETHUSDT",1722988790053,5.979,2461.52,2461.51,71.599]
["binance-futures","ETHUSDT",1722988790105,4.665,2461.52,2461.51,71.613]
["binance-futures","ETHUSDT",1722988790157,5.992,2461.52,2461.51,71.51]
["binance-futures","ETHUSDT",1722988790206,4.227,2461.52,2461.51,81.086]
["binance-futures","ETHUSDT",1722988790263,4.227,2461.52,2461.51,87.467]
["binance-futures","ETHUSDT",1722988790315,6.48,2461.52,2461.51,88.282]
["binance-futures","ETHUSDT",1722988790362,6.661,2461.52,2461.51,88.282]
["binance-futures","ETHUSDT",1722988790414,6.687,2461.52,2461.51,86.664]
["binance-futures","ETHUSDT",1722988790470,6.763,2461.52,2461.51,86.664]
["binance-futures","ETHUSDT",1722988790524,6.842,2461.52,2461.51,86.724]
["binance-futures","ETHUSDT",1722988790573,7.072,2461.52,2461.51,86.575]
["binance-futures","ETHUSDT",1722988790627,7.072,2461.52,2461.51,86.683]
["binance-futures","ETHUSDT",1722988790683,9.572,2461.52,2461.51,80.246]
["binance-futures","ETHUSDT",1722988790789,9.572,2461.52,2461.51,80.226]
["binance-futures","ETHUSDT",1722988790842,9.572,2461.52,2461.51,77.056]
["binance-futures","ETHUSDT",1722988790903,9.572,2461.52,2461.51,77.079]
["binance-futures","ETHUSDT",1722988791005,9.572,2461.52,2461.51,77.162]
["binance-futures","ETHUSDT",1722988791060,9.427,2461.52,2461.51,76.985]
["binance-futures","ETHUSDT",1722988791112,13.109,2461.52,2461.51,77.053]
["binance-futures","ETHUSDT",1722988791213,7.585,2460.97,2460.96,13.363]
["binance-futures","ETHUSDT",1722988791259,18.364,2460.97,2460.96,5.111]
["binance-futures","ETHUSDT",1722988791317,20.55,2460.97,2460.96,3.445]
["binance-futures","ETHUSDT",1722988791368,20.55,2460.97,2460.96,0.025]
["binance-futures","ETHUSDT",1722988791417,55.806,2460.86,2460.85,7.303]
["binance-futures","ETHUSDT",1722988791466,62.939,2460.86,2460.85,7.303]
["binance-futures","ETHUSDT",1722988791520,63.175,2460.86,2460.85,7.303]
["binance-futures","ETHUSDT",1722988791571,57.099,2460.86,2460.85,7.316]
["binance-futures","ETHUSDT",1722988791624,57.551,2460.86,2460.85,7.316]
["binance-futures","ETHUSDT",1722988791671,57.572,2460.86,2460.85,7.316]
["binance-futures","ETHUSDT",1722988791725,44.557,2460.86,2460.85,7.316]
["binance-futures","ETHUSDT",1722988791778,50.704,2460.86,2460.85,10.736]
["binance-futures","ETHUSDT",1722988791828,45.633,2460.86,2460.85,10.736]
["binance-futures","ETHUSDT",1722988791885,45.553,2460.86,2460.85,10.736]
["binance-futures","ETHUSDT",1722988791939,42.144,2460.86,2460.85,10.746]
["binance-futures","ETHUSDT",1722988791990,38.71,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792042,38.732,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792090,39.601,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792148,41.194,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792200,40.769,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792251,45.087,2460.86,2460.85,7.327]
["binance-futures","ETHUSDT",1722988792305,41.014,2460.86,2460.85,10.757]
["binance-futures","ETHUSDT",1722988792359,41.031,2460.86,2460.85,7.337]
["binance-futures","ETHUSDT",1722988792412,41.002,2460.86,2460.85,11.014]
["binance-futures","ETHUSDT",1722988792462,40.135,2460.86,2460.85,7.594]
["binance-futures","ETHUSDT",1722988792521,40.144,2460.86,2460.85,7.584]
["binance-futures","ETHUSDT",1722988792556,40.14,2460.86,2460.85,17.152]
["binance-futures","ETHUSDT",1722988792626,39.364,2460.86,2460.85,17.152]
["binance-futures","ETHUSDT",1722988792681,39.354,2460.86,2460.85,17.162]
["binance-futures","ETHUSDT",1722988792881,39.335,2460.86,2460.85,17.162]
["binance-futures","ETHUSDT",1722988792946,39.345,2460.86,2460.85,17.152]
["binance-futures","ETHUSDT",1722988792976,38.53,2460.86,2460.85,17.152]
["binance-futures","ETHUSDT",1722988793044,38.53,2460.86,2460.85,17.543]
["binance-futures","ETHUSDT",1722988793104,39.158,2460.86,2460.85,17.543]
["binance-futures","ETHUSDT",1722988793157,34.733,2460.86,2460.85,17.543]
["binance-futures","ETHUSDT",1722988793211,34.733,2460.86,2460.85,13.758]
["binance-futures","ETHUSDT",1722988793261,39.653,2460.86,2460.85,10.338]
["binance-futures","ETHUSDT",1722988793313,40.843,2460.86,2460.85,13.758]
["binance-futures","ETHUSDT",1722988793363,38.241,2460.86,2460.85,13.758]
["binance-futures","ETHUSDT",1722988793415,38.241,2460.86,2460.85,13.403]
["binance-futures","ETHUSDT",1722988793469,38.614,2460.86,2460.85,13.714]
["binance-futures","ETHUSDT",1722988793522,38.614,2460.86,2460.85,10.294]
["binance-futures","ETHUSDT",1722988793587,39.899,2460.86,2460.85,10.294]
["binance-futures","ETHUSDT",1722988793639,43.962,2460.86,2460.85,10.294]
["binance-futures","ETHUSDT",1722988793685,45.979,2460.86,2460.85,10.294]
["binance-futures","ETHUSDT",1722988793747,58.198,2460.74,2460.73,7.204]
["binance-futures","ETHUSDT",1722988793799,63.84,2460.74,2460.73,7.204]
["binance-futures","ETHUSDT",1722988793848,64.056,2460.74,2460.73,7.204]
["binance-futures","ETHUSDT",1722988793901,64.069,2460.74,2460.73,7.217]
["binance-futures","ETHUSDT",1722988794005,64.683,2460.74,2460.73,7.217]
["binance-futures","ETHUSDT",1722988794058,64.752,2460.74,2460.73,7.241]
["binance-futures","ETHUSDT",1722988794108,66.459,2460.74,2460.73,7.241]
["binance-futures","ETHUSDT",1722988794163,66.631,2460.74,2460.73,7.241]
["binance-futures","ETHUSDT",1722988794215,63.876,2460.68,2460.67,0.338]
["binance-futures","ETHUSDT",1722988794319,35.781,2460.39,2460.38,7.217]
["binance-futures","ETHUSDT",1722988794370,35.808,2460.39,2460.38,7.217]
["binance-futures","ETHUSDT",1722988794423,35.885,2460.39,2460.38,7.217]
["binance-futures","ETHUSDT",1722988794477,36.351,2460.39,2460.38,7.217]
["binance-futures","ETHUSDT",1722988794527,24.077,2460.39,2460.38,13.265]
["binance-futures","ETHUSDT",1722988794577,16.646,2460.39,2460.38,13.252]
["binance-futures","ETHUSDT",1722988794628,16.632,2460.39,2460.38,10.637]
["binance-futures","ETHUSDT",1722988794681,16.804,2460.39,2460.38,10.637]
["binance-futures","ETHUSDT",1722988794735,25.838,2460.39,2460.38,7.227]
["binance-futures","ETHUSDT",1722988794787,25.829,2460.39,2460.38,23.619]
["binance-futures","ETHUSDT",1722988794838,41.733,2460.39,2460.38,12.985]
["binance-futures","ETHUSDT",1722988794886,27.851,2460.39,2460.38,12.985]
["binance-futures","ETHUSDT",1722988794943,27.851,2460.39,2460.38,12.872]
["binance-futures","ETHUSDT",1722988795046,27.851,2460.39,2460.38,12.837]
["binance-futures","ETHUSDT",1722988795097,28.637,2460.39,2460.38,12.92]
["binance-futures","ETHUSDT",1722988795150,28.579,2460.39,2460.38,12.92]
["binance-futures","ETHUSDT",1722988795203,28.584,2460.39,2460.38,12.92]
["binance-futures","ETHUSDT",1722988795255,28.911,2460.39,2460.38,13.081]
["binance-futures","ETHUSDT",1722988795306,29.269,2460.39,2460.38,13.081]
["binance-futures","ETHUSDT",1722988795410,40.67,2460.13,2460.12,5.091]
["binance-futures","ETHUSDT",1722988795462,33.695,2460.13,2460.12,2.178]
["binance-futures","ETHUSDT",1722988795511,34.138,2460.13,2460.12,2.178]
["binance-futures","ETHUSDT",1722988795564,34.829,2460.13,2460.12,2.153]
["binance-futures","ETHUSDT",1722988795617,38.963,2460.13,2460.12,2.153]
["binance-futures","ETHUSDT",1722988795663,38.976,2460.13,2460.12,2.153]
["binance-futures","ETHUSDT",1722988795724,39.035,2460.13,2460.12,2.153]
["binance-futures","ETHUSDT",1722988795776,39.08,2460.13,2460.12,2.126]
["binance-futures","ETHUSDT",1722988795830,50.188,2460.01,2459.92,1.005]
["binance-futures","ETHUSDT",1722988795879,71.703,2460.01,2459.92,1.005]
["binance-futures","ETHUSDT",1722988795933,56.387,2459.88,2459.87,7.204]
["binance-futures","ETHUSDT",1722988795984,9.395,2459.61,2459.52,2.178]
["binance-futures","ETHUSDT",1722988796035,17.951,2459.61,2459.6,8.92]
["binance-futures","ETHUSDT",1722988796086,26.484,2459.61,2459.6,8.92]
["binance-futures","ETHUSDT",1722988796137,37.444,2459.61,2459.6,8.91]
["binance-futures","ETHUSDT",1722988796189,37.103,2459.61,2459.6,8.91]
["binance-futures","ETHUSDT",1722988796240,27.277,2459.61,2459.6,8.923]
["binance-futures","ETHUSDT",1722988796291,25.666,2459.61,2459.6,8.923]
["binance-futures","ETHUSDT",1722988796343,27.78,2459.61,2459.6,16.842]
["binance-futures","ETHUSDT",1722988796395,24.558,2459.61,2459.6,17.031]
["binance-futures","ETHUSDT",1722988796447,21.561,2459.61,2459.6,25.325]
["binance-futures","ETHUSDT",1722988796498,21.813,2459.61,2459.6,25.335]
["binance-futures","ETHUSDT",1722988796549,21.144,2459.61,2459.6,25.335]
["binance-futures","ETHUSDT",1722988796703,23.146,2459.61,2459.6,25.335]
["binance-futures","ETHUSDT",1722988796755,11.864,2460.76,2460.12,285.483]
["binance-futures","ETHUSDT",1722988796820,20.962,2460.13,2460.12,253.582]
["binance-futures","ETHUSDT",1722988796871,12.659,2460.37,2460.36,21.29]
["binance-futures","ETHUSDT",1722988796922,13.763,2460.37,2460.36,22.141]
["binance-futures","ETHUSDT",1722988796974,13.606,2460.37,2460.36,21.426]
["binance-futures","ETHUSDT",1722988797017,8.765,2460.37,2460.36,21.495]
["binance-futures","ETHUSDT",1722988797077,7.44,2460.37,2460.36,22.307]
["binance-futures","ETHUSDT",1722988797128,14.18,2460.37,2460.36,24.968]
["binance-futures","ETHUSDT",1722988797180,17.202,2460.37,2460.36,22.456]
["binance-futures","ETHUSDT",1722988797226,17.764,2460.37,2460.36,22.456]
["binance-futures","ETHUSDT",1722988797272,14.787,2460.37,2460.36,22.456]
["binance-futures","ETHUSDT",1722988797333,10.054,2460.37,2460.36,22.456]
["binance-futures","ETHUSDT",1722988797386,7.7,2460.37,2460.36,26.082]
["binance-futures","ETHUSDT",1722988797435,7.856,2460.37,2460.36,26.096]
["binance-futures","ETHUSDT",1722988797491,8.015,2460.37,2460.36,27.133]
["binance-futures","ETHUSDT",1722988797540,8.066,2460.37,2460.36,24.593]
["binance-futures","ETHUSDT",1722988797595,32.637,2460.37,2460.36,9.421]
["binance-futures","ETHUSDT",1722988797645,33.052,2460.37,2460.36,9.408]
["binance-futures","ETHUSDT",1722988797697,36.017,2460.37,2460.36,9.382]
["binance-futures","ETHUSDT",1722988797750,44.862,2460.37,2460.36,5.958]
["binance-futures","ETHUSDT",1722988797804,39.941,2460.37,2460.36,5.958]
["binance-futures","ETHUSDT",1722988797853,38.0,2460.37,2460.36,5.918]
["binance-futures","ETHUSDT",1722988797904,34.493,2460.37,2460.36,5.931]
["binance-futures","ETHUSDT",1722988798065,35.668,2460.37,2460.36,5.892]
["binance-futures","ETHUSDT",1722988798117,34.274,2460.37,2460.36,5.892]
["binance-futures","ETHUSDT",1722988798173,57.975,2460.2,2460.19,1.562]
["binance-futures","ETHUSDT",1722988798224,38.261,2460.15,2460.14,10.999]
["binance-futures","ETHUSDT",1722988798277,39.036,2460.15,2460.14,9.628]
["binance-futures","ETHUSDT",1722988798330,40.874,2460.15,2460.14,9.671]
["binance-futures","ETHUSDT",1722988798382,41.612,2460.15,2460.14,6.238]
["binance-futures","ETHUSDT",1722988798433,44.041,2460.15,2460.14,9.658]
["binance-futures","ETHUSDT",1722988798487,43.325,2460.15,2460.14,9.658]
["binance-futures","ETHUSDT",1722988798535,25.739,2460.15,2460.14,12.785]
["binance-futures","ETHUSDT",1722988798587,25.799,2460.15,2460.14,12.785]
["binance-futures","ETHUSDT",1722988798645,25.068,2460.15,2460.14,12.529]
["binance-futures","ETHUSDT",1722988798747,24.253,2460.15,2460.14,9.109]
["binance-futures","ETHUSDT",1722988798805,24.253,2460.15,2460.14,9.417]
["binance-futures","ETHUSDT",1722988798849,25.58,2460.15,2460.14,5.984]
["binance-futures","ETHUSDT",1722988798909,49.067,2460.13,2460.12,8.886]
["binance-futures","ETHUSDT",1722988798959,27.85,2459.87,2459.86,0.1]
["binance-futures","ETHUSDT",1722988799010,21.856,2459.87,2459.86,0.113]
["binance-futures","ETHUSDT",1722988799062,21.153,2459.87,2459.86,11.92]
["binance-futures","ETHUSDT",1722988799114,22.197,2459.87,2459.86,11.966]
["binance-futures","ETHUSDT",1722988799166,31.5,2459.87,2459.86,11.966]
["binance-futures","ETHUSDT",1722988799214,36.005,2459.87,2459.86,19.398]
["binance-futures","ETHUSDT",1722988799267,36.005,2459.87,2459.86,19.411]
["binance-futures","ETHUSDT",1722988799375,36.419,2459.87,2459.86,19.411]
["binance-futures","ETHUSDT",1722988799415,34.797,2459.87,2459.86,19.425]
["binance-futures","ETHUSDT",1722988799481,34.812,2459.87,2459.86,11.025]
["binance-futures","ETHUSDT",1722988799544,35.923,2459.87,2459.86,11.116]
["binance-futures","ETHUSDT",1722988799598,36.304,2459.87,2459.86,11.116]
["binance-futures","ETHUSDT",1722988799648,36.304,2459.87,2459.86,7.696]
["binance-futures","ETHUSDT",1722988799702,36.101,2459.87,2459.86,11.016]
["binance-futures","ETHUSDT",1722988799747,36.101,2459.87,2459.86,7.596]
["binance-futures","ETHUSDT",1722988799808,35.286,2459.87,2459.86,7.596]
["binance-futures","ETHUSDT",1722988799857,35.277,2459.87,2459.86,7.294]
["binance-futures","ETHUSDT",1722988799905,35.277,2459.87,2459.86,10.625]