{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1545450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1722816000008,14.093,2687.61,2687.6,57.128]
["binance-futures","ETHUSDT",1722816002725,85.479,2687.61,2687.6,12.32]
["binance-futures","ETHUSDT",1722816002776,95.749,2687.61,2687.6,1.129]
["binance-futures","ETHUSDT",1722816002827,8.331,2687.25,2687.24,7.316]
["binance-futures","ETHUSDT",1722816002878,46.111,2687.61,2687.6,1.277]
["binance-futures","ETHUSDT",1722816002928,9.6,2687.15,2687.14,1.635]
["binance-futures","ETHUSDT",1722816002972,0.361,2687.19,2687.18,10.394]
["binance-futures","ETHUSDT",1722816003030,41.095,2687.19,2687.18,51.766]
["binance-futures","ETHUSDT",1722816003082,71.706,2687.19,2687.18,11.565]
["binance-futures","ETHUSDT",1722816003132,56.784,2687.19,2687.18,11.226]
["binance-futures","ETHUSDT",1722816003184,56.784,2687.19,2687.18,9.156]
["binance-futures","ETHUSDT",1722816003237,79.732,2687.19,2687.18,5.473]
["binance-futures","ETHUSDT",1722816003289,102.565,2687.11,2687.1,11.185]
["binance-futures","ETHUSDT",1722816003341,102.187,2687.11,2687.1,11.197]
["binance-futures","ETHUSDT",1722816003394,52.069,2687.11,2687.1,44.234]
["binance-futures","ETHUSDT",1722816003445,29.781,2687.11,2687.1,56.876]
["binance-futures","ETHUSDT",1722816003497,26.415,2687.11,2687.1,56.926]
["binance-futures","ETHUSDT",1722816003550,26.215,2687.11,2687.1,68.093]
["binance-futures","ETHUSDT",1722816003600,26.215,2687.11,2687.1,78.125]
["binance-futures","ETHUSDT",1722816003702,26.424,2687.11,2687.1,70.726]
["binance-futures","ETHUSDT",1722816003752,28.457,2687.11,2687.1,59.827]
["binance-futures","ETHUSDT",1722816003804,28.39,2687.11,2687.1,60.152]
["binance-futures","ETHUSDT",1722816003858,28.39,2687.11,2687.1,74.625]
["binance-futures","ETHUSDT",1722816003906,28.39,2687.11,2687.1,80.908]
["binance-futures","ETHUSDT",1722816004015,51.747,2687.11,2687.1,15.874]
["binance-futures","ETHUSDT",1722816004125,18.981,2686.81,2686.8,4.482]
["binance-futures","ETHUSDT",1722816004176,43.796,2686.81,2686.8,6.53]
["binance-futures","ETHUSDT",1722816004227,29.985,2686.81,2686.8,6.0]
["binance-futures","ETHUSDT",1722816004276,63.026,2686.81,2686.8,6.0]
["binance-futures","ETHUSDT",1722816004328,63.038,2686.81,2686.8,6.062]
["binance-futures","ETHUSDT",1722816004384,74.466,2686.81,2686.8,6.053]
["binance-futures","ETHUSDT",1722816004436,74.797,2686.81,2686.8,6.527]
["binance-futures","ETHUSDT",1722816004488,51.899,2686.81,2686.8,6.527]
["binance-futures","ETHUSDT",1722816004539,27.141,2686.81,2686.8,30.252]
["binance-futures","ETHUSDT",1722816004590,27.167,2686.81,2686.8,30.252]
["binance-futures","ETHUSDT",1722816004646,21.619,2686.81,2686.8,30.647]
["binance-futures","ETHUSDT",1722816004695,25.321,2686.81,2686.8,8.964]
["binance-futures","ETHUSDT",1722816004748,36.488,2686.81,2686.8,6.06]
["binance-futures","ETHUSDT",1722816004799,53.351,2686.81,2686.8,6.045]
["binance-futures","ETHUSDT",1722816004851,64.888,2686.81,2686.8,6.033]
["binance-futures","ETHUSDT",1722816004905,80.265,2686.73,2686.72,6.634]
["binance-futures","ETHUSDT",1722816004955,59.066,2686.73,2686.72,5.151]
["binance-futures","ETHUSDT",1722816005008,51.745,2686.73,2686.72,19.814]
["binance-futures","ETHUSDT",1722816005059,51.654,2686.73,2686.72,5.173]
["binance-futures","ETHUSDT",1722816005111,51.5,2686.73,2686.72,5.432]
["binance-futures","ETHUSDT",1722816005162,39.726,2686.55,2686.54,6.446]
["binance-futures","ETHUSDT",1722816005212,34.061,2686.55,2686.54,6.458]
["binance-futures","ETHUSDT",1722816005266,56.39,2686.55,2686.54,6.321]
["binance-futures","ETHUSDT",1722816005315,83.459,2686.55,2686.54,6.339]
["binance-futures","ETHUSDT",1722816005367,43.033,2686.55,2686.54,9.835]
["binance-futures","ETHUSDT",1722816005422,20.103,2686.55,2686.54,46.68]
["binance-futures","ETHUSDT",1722816005473,18.08,2686.55,2686.54,46.689]
["binance-futures","ETHUSDT",1722816005521,18.746,2686.55,2686.54,47.725]
["binance-futures","ETHUSDT",1722816005576,18.566,2686.55,2686.54,47.8]
["binance-futures","ETHUSDT",1722816005731,34.966,2686.55,2686.54,28.001]
["binance-futures","ETHUSDT",1722816005780,59.302,2686.55,2686.54,6.126]
["binance-futures","ETHUSDT",1722816005886,23.924,2686.17,2686.16,4.575]
["binance-futures","ETHUSDT",1722816005939,11.526,2686.2,2686.19,107.685]
["binance-futures","ETHUSDT",1722816005990,12.18,2686.2,2686.19,118.86]
["binance-futures","ETHUSDT",1722816006036,12.894,2686.2,2686.19,118.872]
["binance-futures","ETHUSDT",1722816006098,7.447,2686.71,2686.7,6.02]
["binance-futures","ETHUSDT",1722816006130,6.142,2687.17,2687.16,3.741]
["binance-futures","ETHUSDT",1722816006196,4.191,2687.17,2687.16,57.372]
["binance-futures","ETHUSDT",1722816006253,1.104,2687.56,2687.55,0.02]
["binance-futures","ETHUSDT",1722816006344,0.066,2687.72,2687.71,45.612]
["binance-futures","ETHUSDT",1722816006400,0.428,2687.78,2687.77,119.799]
["binance-futures","ETHUSDT",1722816006477,28.107,2687.78,2687.77,61.182]
["binance-futures","ETHUSDT",1722816006528,33.661,2687.78,2687.77,31.309]
["binance-futures","ETHUSDT",1722816006579,36.263,2687.6,2687.59,9.888]
["binance-futures","ETHUSDT",1722816006683,6.935,2687.29,2687.28,19.087]
["binance-futures","ETHUSDT",1722816006731,6.234,2687.29,2687.28,19.087]
["binance-futures","ETHUSDT",1722816006785,17.401,2687.29,2687.28,25.151]
["binance-futures","ETHUSDT",1722816006836,17.152,2687.29,2687.28,25.434]
["binance-futures","ETHUSDT",1722816006877,14.996,2687.6,2687.59,9.6]
["binance-futures","ETHUSDT",1722816006971,5.515,2687.6,2687.59,32.352]
["binance-futures","ETHUSDT",1722816007020,21.092,2687.6,2687.59,47.352]
["binance-futures","ETHUSDT",1722816007059,18.333,2687.99,2687.98,40.215]
["binance-futures","ETHUSDT",1722816007127,3.967,2688.0,2687.99,21.394]
["binance-futures","ETHUSDT",1722816007178,1.149,2688.04,2688.02,4.82]
["binance-futures","ETHUSDT",1722816007213,9.851,2688.4,2688.37,14.651]
["binance-futures","ETHUSDT",1722816007250,6.735,2688.38,2688.37,120.486]
["binance-futures","ETHUSDT",1722816007327,0.74,2688.49,2688.48,9.394]
["binance-futures","ETHUSDT",1722816007382,0.909,2688.61,2688.6,175.607]
["binance-futures","ETHUSDT",1722816007433,0.917,2688.61,2688.6,109.958]
["binance-futures","ETHUSDT",1722816007452,1.431,2688.61,2688.6,109.958]
["binance-futures","ETHUSDT",1722816007535,1.502,2688.61,2688.6,121.045]
["binance-futures","ETHUSDT",1722816007558,2.121,2688.61,2688.6,121.045]
["binance-futures","ETHUSDT",1722816007636,2.133,2688.61,2688.6,125.33]
["binance-futures","ETHUSDT",1722816007717,4.774,2688.61,2688.6,93.593]
["binance-futures","ETHUSDT",1722816007771,4.762,2688.61,2688.6,115.834]
["binance-futures","ETHUSDT",1722816007821,0.418,2688.66,2688.65,87.878]
["binance-futures","ETHUSDT",1722816007872,5.269,2689.0,2688.99,80.491]
["binance-futures","ETHUSDT",1722816007924,3.232,2689.18,2689.17,75.235]
["binance-futures","ETHUSDT",1722816007967,0.601,2689.24,2689.23,84.879]
["binance-futures","ETHUSDT",1722816008016,0.601,2689.24,2689.23,146.263]
["binance-futures","ETHUSDT",1722816008087,2.875,2689.24,2689.23,97.983]
["binance-futures","ETHUSDT",1722816008138,2.886,2689.24,2689.23,88.485]
["binance-futures","ETHUSDT",1722816008165,2.886,2689.24,2689.23,94.987]
["binance-futures","ETHUSDT",1722816008251,19.063,2689.24,2689.23,76.373]
["binance-futures","ETHUSDT",1722816008354,6.351,2688.85,2688.84,3.511]
["binance-futures","ETHUSDT",1722816008405,25.487,2688.77,2688.76,0.015]
["binance-futures","ETHUSDT",1722816008453,67.147,2688.77,2688.76,0.015]
["binance-futures","ETHUSDT",1722816008491,54.22,2688.65,2688.64,13.905]
["binance-futures","ETHUSDT",1722816008561,43.282,2688.65,2688.64,13.932]
["binance-futures","ETHUSDT",1722816008591,1.658,2688.97,2688.64,167.106]
["binance-futures","ETHUSDT",1722816008646,0.253,2688.87,2688.86,124.569]
["binance-futures","ETHUSDT",1722816008698,10.477,2689.18,2689.17,84.47]
["binance-futures","ETHUSDT",1722816008768,10.458,2689.18,2689.17,84.496]
["binance-futures","ETHUSDT",1722816008818,0.885,2689.18,2689.17,84.506]
["binance-futures","ETHUSDT",1722816008922,32.257,2689.18,2689.17,75.569]
["binance-futures","ETHUSDT",1722816009034,0.017,2689.1,2688.96,15.297]
["binance-futures","ETHUSDT",1722816009086,15.51,2689.0,2688.99,6.01]
["binance-futures","ETHUSDT",1722816009138,57.326,2689.0,2688.99,5.639]
["binance-futures","ETHUSDT",1722816009168,59.956,2689.0,2688.99,5.245]
["binance-futures","ETHUSDT",1722816009250,60.404,2689.0,2688.99,4.23]
["binance-futures","ETHUSDT",1722816009312,3.853,2688.51,2688.48,0.015]
["binance-futures","ETHUSDT",1722816009357,0.35,2688.48,2688.41,0.008]
["binance-futures","ETHUSDT",1722816009411,50.175,2688.33,2688.32,7.45]
["binance-futures","ETHUSDT",1722816009477,29.7,2688.33,2688.32,42.855]
["binance-futures","ETHUSDT",1722816009511,29.7,2688.33,2688.32,26.809]
["binance-futures","ETHUSDT",1722816009645,45.034,2687.93,2687.92,3.472]
["binance-futures","ETHUSDT",1722816009708,48.429,2687.9,2687.89,0.619]
["binance-futures","ETHUSDT",1722816009758,29.72,2687.79,2687.78,6.01]
["binance-futures","ETHUSDT",1722816009802,35.199,2687.79,2687.78,3.805]
["binance-futures","ETHUSDT",1722816009870,2.284,2687.6,2687.59,38.14]
["binance-futures","ETHUSDT",1722816009921,26.299,2687.6,2687.52,3.496]
["binance-futures","ETHUSDT",1722816009971,50.456,2687.44,2687.36,0.015]
["binance-futures","ETHUSDT",1722816010023,58.157,2687.44,2687.4,0.044]
["binance-futures","ETHUSDT",1722816010074,49.737,2687.44,2687.43,1.273]
["binance-futures","ETHUSDT",1722816010111,65.662,2687.36,2687.32,0.015]
["binance-futures","ETHUSDT",1722816010174,22.494,2687.07,2687.06,3.496]
["binance-futures","ETHUSDT",1722816010227,50.321,2687.07,2687.06,0.012]
["binance-futures","ETHUSDT",1722816010278,10.336,2687.07,2687.06,25.069]
["binance-futures","ETHUSDT",1722816010329,1.106,2687.07,2687.06,38.929]
["binance-futures","ETHUSDT",1722816010383,2.056,2687.2,2687.19,123.722]
["binance-futures","ETHUSDT",1722816010418,10.053,2687.2,2687.19,125.35]
["binance-futures","ETHUSDT",1722816010487,10.56,2687.2,2687.19,139.727]
["binance-futures","ETHUSDT",1722816010535,15.747,2687.2,2687.19,118.448]
["binance-futures","ETHUSDT",1722816010590,10.757,2687.2,2687.19,118.448]
["binance-futures","ETHUSDT",1722816010640,14.151,2687.2,2687.19,122.863]
["binance-futures","ETHUSDT",1722816010692,14.151,2687.2,2687.19,122.662]
["binance-futures","ETHUSDT",1722816010745,13.151,2687.2,2687.19,122.662]
["binance-futures","ETHUSDT",1722816010797,13.151,2687.2,2687.19,122.223]
["binance-futures","ETHUSDT",1722816010847,13.192,2687.2,2687.19,122.309]
["binance-futures","ETHUSDT",1722816010895,13.202,2687.2,2687.19,117.378]
["binance-futures","ETHUSDT",1722816010948,13.655,2687.2,2687.19,117.378]
["binance-futures","ETHUSDT",1722816011007,20.811,2687.2,2687.19,91.434]
["binance-futures","ETHUSDT",1722816011055,20.067,2687.2,2687.19,59.391]
["binance-futures","ETHUSDT",1722816011108,20.647,2687.2,2687.19,69.271]
["binance-futures","ETHUSDT",1722816011166,20.591,2687.2,2687.19,69.101]
["binance-futures","ETHUSDT",1722816011211,20.591,2687.2,2687.19,56.354]
["binance-futures","ETHUSDT",1722816011268,26.312,2687.2,2687.19,1.971]
["binance-futures","ETHUSDT",1722816011372,0.461,2686.81,2686.8,116.519]
["binance-futures","ETHUSDT",1722816011422,0.461,2686.81,2686.8,128.056]
["binance-futures","ETHUSDT",1722816011475,0.304,2687.18,2687.13,41.371]
["binance-futures","ETHUSDT",1722816011526,1.797,2687.18,2687.17,102.523]
["binance-futures","ETHUSDT",1722816011577,1.809,2687.18,2687.17,102.535]
["binance-futures","ETHUSDT",1722816011628,9.855,2687.18,2687.17,100.775]
["binance-futures","ETHUSDT",1722816011682,6.41,2687.18,2687.17,87.582]
["binance-futures","ETHUSDT",1722816011729,16.652,2687.18,2687.17,72.753]
["binance-futures","ETHUSDT",1722816011784,20.644,2687.18,2687.17,59.399]
["binance-futures","ETHUSDT",1722816011839,6.434,2687.44,2687.43,84.364]
["binance-futures","ETHUSDT",1722816011891,0.036,2687.49,2687.48,18.426]
["binance-futures","ETHUSDT",1722816011942,0.034,2687.79,2687.74,17.681]
["binance-futures","ETHUSDT",1722816011993,1.426,2687.82,2687.81,118.338]
["binance-futures","ETHUSDT",1722816012044,1.426,2687.82,2687.81,107.909]
["binance-futures","ETHUSDT",1722816012095,4.928,2687.82,2687.81,108.0]
["binance-futures","ETHUSDT",1722816012144,8.844,2687.82,2687.81,107.99]
["binance-futures","ETHUSDT",1722816012199,8.856,2687.82,2687.81,98.018]
["binance-futures","ETHUSDT",1722816012250,19.932,2687.82,2687.81,93.548]
["binance-futures","ETHUSDT",1722816012300,20.467,2687.82,2687.81,38.3]
["binance-futures","ETHUSDT",1722816012351,49.67,2687.82,2687.81,6.22]
["binance-futures","ETHUSDT",1722816012403,8.804,2687.67,2687.66,3.504]
["binance-futures","ETHUSDT",1722816012454,62.783,2687.58,2687.57,3.301]
["binance-futures","ETHUSDT",1722816012507,63.685,2687.58,2687.57,3.477]
["binance-futures","ETHUSDT",1722816012611,20.362,2687.29,2687.28,31.797]
["binance-futures","ETHUSDT",1722816012661,20.743,2687.29,2687.28,38.582]
["binance-futures","ETHUSDT",1722816012714,0.955,2687.29,2687.28,53.394]
["binance-futures","ETHUSDT",1722816012768,6.099,2687.58,2687.44,20.795]
["binance-futures","ETHUSDT",1722816012819,2.792,2687.58,2687.57,101.943]
["binance-futures","ETHUSDT",1722816012869,15.391,2687.58,2687.57,96.64]
["binance-futures","ETHUSDT",1722816012922,11.907,2687.58,2687.57,96.64]
["binance-futures","ETHUSDT",1722816012973,7.979,2687.58,2687.57,97.377]
["binance-futures","ETHUSDT",1722816013027,2.794,2687.58,2687.57,97.377]
["binance-futures","ETHUSDT",1722816013130,2.794,2687.58,2687.57,104.608]
["binance-futures","ETHUSDT",1722816013182,8.007,2687.58,2687.57,89.003]
["binance-futures","ETHUSDT",1722816013287,0.03,2687.83,2687.82,137.548]
["binance-futures","ETHUSDT",1722816013339,2.177,2687.84,2687.83,194.251]
["binance-futures","ETHUSDT",1722816013388,1.395,2688.25,2688.13,139.155]
["binance-futures","ETHUSDT",1722816013444,10.169,2688.14,2688.13,115.17]
["binance-futures","ETHUSDT",1722816013496,1.395,2688.25,2688.24,134.159]
["binance-futures","ETHUSDT",1722816013547,17.337,2688.4,2688.39,124.88]
["binance-futures","ETHUSDT",1722816013599,13.14,2688.4,2688.39,115.319]
["binance-futures","ETHUSDT",1722816013651,34.568,2688.4,2688.39,10.249]
["binance-futures","ETHUSDT",1722816013702,49.759,2688.25,2688.24,6.197]
["binance-futures","ETHUSDT",1722816013753,31.763,2688.03,2688.02,9.44]
["binance-futures","ETHUSDT",1722816013804,13.621,2687.89,2687.88,0.008]
["binance-futures","ETHUSDT",1722816013854,14.726,2687.77,2687.76,52.763]
["binance-futures","ETHUSDT",1722816013905,0.01,2687.77,2687.76,77.01]
["binance-futures","ETHUSDT",1722816013955,17.881,2687.97,2687.96,66.289]
["binance-futures","ETHUSDT",1722816014008,14.095,2687.97,2687.96,66.239]
["binance-futures","ETHUSDT",1722816014060,19.81,2688.14,2688.13,69.155]
["binance-futures","ETHUSDT",1722816014111,20.539,2688.14,2688.13,65.994]
["binance-futures","ETHUSDT",1722816014163,35.336,2688.14,2688.13,57.617]
["binance-futures","ETHUSDT",1722816014265,67.133,2687.78,2687.72,0.009]
["binance-futures","ETHUSDT",1722816014316,56.775,2687.63,2687.62,37.677]
["binance-futures","ETHUSDT",1722816014366,15.142,2687.63,2687.62,47.015]
["binance-futures","ETHUSDT",1722816014418,15.154,2687.63,2687.62,47.027]
["binance-futures","ETHUSDT",1722816014469,15.169,2687.63,2687.62,47.037]
["binance-futures","ETHUSDT",1722816014523,48.118,2687.63,2687.62,21.038]
["binance-futures","ETHUSDT",1722816014574,11.318,2687.63,2687.62,73.518]
["binance-futures","ETHUSDT",1722816014623,11.828,2687.63,2687.62,90.08]
["binance-futures","ETHUSDT",1722816014677,19.984,2687.63,2687.62,84.627]
["binance-futures","ETHUSDT",1722816014727,19.974,2687.63,2687.62,84.637]
["binance-futures","ETHUSDT",1722816014781,14.777,2687.63,2687.62,82.39]
["binance-futures","ETHUSDT",1722816014834,19.974,2687.63,2687.62,74.273]
["binance-futures","ETHUSDT",1722816014883,14.777,2687.63,2687.62,74.273]
["binance-futures","ETHUSDT",1722816014941,41.836,2687.58,2687.57,0.911]
["binance-futures","ETHUSDT",1722816014992,61.34,2687.51,2687.5,7.56]
["binance-futures","ETHUSDT",1722816015044,42.26,2687.51,2687.5,13.162]
["binance-futures","ETHUSDT",1722816015092,96.459,2687.5,2687.49,3.061]
["binance-futures","ETHUSDT",1722816015145,117.911,2687.5,2687.49,3.039]
["binance-futures","ETHUSDT",1722816015249,36.139,2687.1,2687.09,5.184]
["binance-futures","ETHUSDT",1722816015300,43.713,2687.1,2687.09,12.786]
["binance-futures","ETHUSDT",1722816015352,26.947,2687.1,2687.09,35.014]
["binance-futures","ETHUSDT",1722816015403,23.959,2687.1,2687.09,0.789]
["binance-futures","ETHUSDT",1722816015450,28.061,2687.1,2687.09,1.624]
["binance-futures","ETHUSDT",1722816015506,28.098,2687.1,2687.09,0.981]
["binance-futures","ETHUSDT",1722816015559,26.019,2687.1,2687.09,18.585]
["binance-futures","ETHUSDT",1722816015610,29.287,2686.97,2686.96,0.306]
["binance-futures","ETHUSDT",1722816015660,29.328,2686.97,2686.96,0.306]
["binance-futures","ETHUSDT",1722816015697,17.8,2686.97,2686.96,3.214]
["binance-futures","ETHUSDT",1722816015764,41.905,2686.89,2686.88,26.253]
["binance-futures","ETHUSDT",1722816015814,27.291,2686.89,2686.88,36.771]
["binance-futures","ETHUSDT",1722816015858,23.32,2686.89,2686.88,39.343]
["binance-futures","ETHUSDT",1722816015918,24.22,2686.89,2686.88,39.343]
["binance-futures","ETHUSDT",1722816015972,9.563,2686.89,2686.88,46.585]
["binance-futures","ETHUSDT",1722816016023,6.691,2686.89,2686.88,49.876]
["binance-futures","ETHUSDT",1722816016076,1.007,2687.1,2687.09,101.441]
["binance-futures","ETHUSDT",1722816016127,1.062,2687.1,2687.09,153.522]
["binance-futures","ETHUSDT",1722816016178,1.074,2687.1,2687.09,153.534]
["binance-futures","ETHUSDT",1722816016229,0.324,2687.1,2687.09,149.872]
["binance-futures","ETHUSDT",1722816016285,7.735,2687.1,2687.09,145.294]
["binance-futures","ETHUSDT",1722816016338,7.806,2687.1,2687.09,145.294]
["binance-futures","ETHUSDT",1722816016392,7.732,2687.1,2687.09,128.331]
["binance-futures","ETHUSDT",1722816016493,24.655,2687.42,2687.41,81.221]
["binance-futures","ETHUSDT",1722816016544,20.92,2687.42,2687.41,39.171]
["binance-futures","ETHUSDT",1722816016594,19.38,2687.42,2687.41,27.256]
["binance-futures","ETHUSDT",1722816016643,19.344,2687.42,2687.41,27.256]
["binance-futures","ETHUSDT",1722816016698,11.446,2687.42,2687.41,29.91]
["binance-futures","ETHUSDT",1722816016749,0.046,2687.69,2687.57,25.632]
["binance-futures","ETHUSDT",1722816016801,4.147,2687.61,2687.6,132.397]
["binance-futures","ETHUSDT",1722816016851,1.268,2687.63,2687.62,125.342]
["binance-futures","ETHUSDT",1722816016904,1.268,2687.63,2687.62,147.483]
["binance-futures","ETHUSDT",1722816016953,1.268,2687.63,2687.62,148.006]
["binance-futures","ETHUSDT",1722816017006,1.268,2687.63,2687.62,135.236]
["binance-futures","ETHUSDT",1722816017060,0.008,2687.99,2687.87,35.351]
["binance-futures","ETHUSDT",1722816017112,13.629,2687.9,2687.89,172.915]
["binance-futures","ETHUSDT",1722816017163,17.408,2687.9,2687.89,172.915]
["binance-futures","ETHUSDT",1722816017214,16.816,2687.9,2687.89,211.808]
["binance-futures","ETHUSDT",1722816017266,16.45,2687.9,2687.89,160.112]
["binance-futures","ETHUSDT",1722816017320,16.45,2687.9,2687.89,163.832]
["binance-futures","ETHUSDT",1722816017367,9.262,2687.9,2687.89,175.052]
["binance-futures","ETHUSDT",1722816017417,16.537,2687.9,2687.89,175.052]
["binance-futures","ETHUSDT",1722816017477,16.537,2687.9,2687.89,175.176]
["binance-futures","ETHUSDT",1722816017527,16.662,2687.9,2687.89,169.251]
["binance-futures","ETHUSDT",1722816017580,18.345,2687.9,2687.89,169.251]
["binance-futures","ETHUSDT",1722816017634,17.798,2687.9,2687.89,169.241]
["binance-futures","ETHUSDT",1722816017806,17.798,2687.9,2687.89,169.411]
["binance-futures","ETHUSDT",1722816017857,10.514,2687.9,2687.89,189.317]
["binance-futures","ETHUSDT",1722816017913,10.116,2687.9,2687.89,189.341]
["binance-futures","ETHUSDT",1722816017978,2.513,2688.0,2687.99,157.961]
["binance-futures","ETHUSDT",1722816018030,0.619,2688.07,2688.06,140.171]
["binance-futures","ETHUSDT",1722816018082,13.242,2688.27,2688.26,68.48]
["binance-futures","ETHUSDT",1722816018133,19.692,2688.27,2688.26,52.753]
["binance-futures","ETHUSDT",1722816018184,9.518,2688.27,2688.26,58.598]
["binance-futures","ETHUSDT",1722816018236,24.086,2688.27,2688.26,59.153]
["binance-futures","ETHUSDT",1722816018288,9.587,2688.27,2688.26,47.827]
["binance-futures","ETHUSDT",1722816018340,0.883,2688.32,2688.3,112.84]
["binance-futures","ETHUSDT",1722816018391,2.257,2688.4,2688.39,132.769]
["binance-futures","ETHUSDT",1722816018441,0.143,2688.54,2688.53,137.255]
["binance-futures","ETHUSDT",1722816018493,3.922,2688.59,2688.58,98.175]
["binance-futures","ETHUSDT",1722816018544,7.058,2688.59,2688.58,98.599]
["binance-futures","ETHUSDT",1722816018596,0.416,2688.6,2688.59,153.412]
["binance-futures","ETHUSDT",1722816018650,21.779,2688.92,2688.91,42.024]
["binance-futures","ETHUSDT",1722816018698,20.311,2688.92,2688.91,5.282]
["binance-futures","ETHUSDT",1722816018801,54.799,2688.73,2688.72,1.369]
["binance-futures","ETHUSDT",1722816018853,77.954,2688.73,2688.72,1.38]
["binance-futures","ETHUSDT",1722816018904,60.947,2688.73,2688.72,1.411]
["binance-futures","ETHUSDT",1722816018955,65.09,2688.73,2688.72,1.411]
["binance-futures","ETHUSDT",1722816019008,99.98,2688.73,2688.72,1.026]
["binance-futures","ETHUSDT",1722816019056,101.163,2688.73,2688.72,0.784]
["binance-futures","ETHUSDT",1722816019105,101.354,2688.73,2688.72,0.784]
["binance-futures","ETHUSDT",1722816019162,19.059,2688.34,2688.33,113.327]
["binance-futures","ETHUSDT",1722816019213,21.651,2688.34,2688.33,11.962]
["binance-futures","ETHUSDT",1722816019315,18.474,2687.97,2687.96,91.929]
["binance-futures","ETHUSDT",1722816019366,18.645,2687.97,2687.96,90.375]
["binance-futures","ETHUSDT",1722816019418,4.089,2688.15,2688.14,114.753]
["binance-futures","ETHUSDT",1722816019469,4.101,2688.15,2688.14,120.269]
["binance-futures","ETHUSDT",1722816019522,1.912,2688.18,2688.17,213.768]
["binance-futures","ETHUSDT",1722816019572,3.611,2688.18,2688.17,214.148]
["binance-futures","ETHUSDT",1722816019623,3.621,2688.18,2688.17,214.148]
["binance-futures","ETHUSDT",1722816019675,3.216,2688.47,2688.46,140.986]
["binance-futures","ETHUSDT",1722816019727,3.216,2688.47,2688.46,126.986]
["binance-futures","ETHUSDT",1722816019778,34.946,2688.64,2688.63,85.006]
["binance-futures","ETHUSDT",1722816019829,52.03,2688.64,2688.63,56.523]
["binance-futures","ETHUSDT",1722816019876,52.042,2688.64,2688.63,56.535]
["binance-futures","ETHUSDT",1722816019933,46.705,2688.64,2688.63,35.441]
["binance-futures","ETHUSDT",1722816019979,46.705,2688.64,2688.63,26.349]
["binance-futures","ETHUSDT",1722816020036,17.413,2688.64,2688.63,49.361]
["binance-futures","ETHUSDT",1722816020087,17.607,2688.64,2688.63,55.623]
["binance-futures","ETHUSDT",1722816020138,18.007,2688.64,2688.63,42.921]
["binance-futures","ETHUSDT",1722816020190,49.321,2688.64,2688.63,9.547]
["binance-futures","ETHUSDT",1722816020242,43.403,2688.49,2688.48,11.131]
["binance-futures","ETHUSDT",1722816020293,60.367,2688.35,2688.34,6.626]
["binance-futures","ETHUSDT",1722816020345,12.385,2688.25,2688.24,35.882]
["binance-futures","ETHUSDT",1722816020396,7.698,2688.25,2688.24,33.941]
["binance-futures","ETHUSDT",1722816020444,7.59,2688.25,2688.24,41.39]
["binance-futures","ETHUSDT",1722816020500,0.516,2688.25,2688.24,41.402]
["binance-futures","ETHUSDT",1722816020550,3.517,2688.25,2688.24,44.494]
["binance-futures","ETHUSDT",1722816020602,15.714,2688.25,2688.24,33.12]
["binance-futures","ETHUSDT",1722816020654,114.268,2688.23,2688.18,1.657]
["binance-futures","ETHUSDT",1722816020707,107.879,2688.18,2688.17,0.692]
["binance-futures","ETHUSDT",1722816020759,120.314,2688.18,2688.17,0.692]
["binance-futures","ETHUSDT",1722816020810,63.861,2687.98,2687.97,3.508]
["binance-futures","ETHUSDT",1722816020859,50.449,2687.96,2687.95,5.039]
["binance-futures","ETHUSDT",1722816020914,63.857,2687.96,2687.95,1.543]
["binance-futures","ETHUSDT",1722816020965,63.869,2687.96,2687.95,1.555]
["binance-futures","ETHUSDT",1722816021016,61.035,2687.96,2687.95,1.555]
["binance-futures","ETHUSDT",1722816021070,58.432,2687.88,2687.87,0.279]
["binance-futures","ETHUSDT",1722816021121,88.556,2687.88,2687.87,0.209]
["binance-futures","ETHUSDT",1722816021172,2.088,2687.92,2687.91,95.372]
["binance-futures","ETHUSDT",1722816021224,5.323,2688.24,2688.23,71.701]
["binance-futures","ETHUSDT",1722816021274,10.467,2688.24,2688.23,67.801]
["binance-futures","ETHUSDT",1722816021325,41.891,2688.24,2688.23,59.911]
["binance-futures","ETHUSDT",1722816021378,46.649,2688.24,2688.23,11.023]
["binance-futures","ETHUSDT",1722816021429,22.136,2688.24,2688.23,66.756]
["binance-futures","ETHUSDT",1722816021479,37.951,2688.24,2688.23,71.216]
["binance-futures","ETHUSDT",1722816021533,37.951,2688.24,2688.23,67.443]
["binance-futures","ETHUSDT",1722816021584,37.964,2688.24,2688.23,46.931]
["binance-futures","ETHUSDT",1722816021628,37.874,2688.24,2688.23,22.412]
["binance-futures","ETHUSDT",1722816021687,33.834,2687.97,2687.96,5.569]
["binance-futures","ETHUSDT",1722816021737,76.323,2687.88,2687.87,5.108]
["binance-futures","ETHUSDT",1722816021791,75.636,2687.88,2687.87,9.127]
["binance-futures","ETHUSDT",1722816021842,50.956,2687.88,2687.87,22.323]
["binance-futures","ETHUSDT",1722816021891,51.007,2687.88,2687.87,22.335]
["binance-futures","ETHUSDT",1722816021947,86.697,2687.87,2687.86,0.627]
["binance-futures","ETHUSDT",1722816021999,91.25,2687.87,2687.86,0.629]
["binance-futures","ETHUSDT",1722816022099,7.965,2687.43,2687.42,80.559]
["binance-futures","ETHUSDT",1722816022151,21.5,2687.43,2687.42,68.073]
["binance-futures","ETHUSDT",1722816022205,17.914,2687.43,2687.42,68.073]
["binance-futures","ETHUSDT",1722816022256,15.348,2687.43,2687.42,70.348]
["binance-futures","ETHUSDT",1722816022306,1.739,2687.43,2687.42,86.74]
["binance-futures","ETHUSDT",1722816022358,2.475,2687.56,2687.55,236.794]
["binance-futures","ETHUSDT",1722816022409,1.003,2687.66,2687.65,145.2]
["binance-futures","ETHUSDT",1722816022460,19.127,2687.85,2687.84,97.385]
["binance-futures","ETHUSDT",1722816022510,19.721,2687.85,2687.84,91.459]
["binance-futures","ETHUSDT",1722816022562,1.862,2687.85,2687.84,109.836]
["binance-futures","ETHUSDT",1722816022613,1.616,2687.88,2687.87,56.968]
["binance-futures","ETHUSDT",1722816022663,1.628,2687.88,2687.87,62.043]
["binance-futures","ETHUSDT",1722816022715,4.822,2687.88,2687.87,50.525]
["binance-futures","ETHUSDT",1722816022762,6.491,2687.88,2687.87,62.335]
["binance-futures","ETHUSDT",1722816022819,23.892,2687.88,2687.87,62.335]
["binance-futures","ETHUSDT",1722816022867,29.388,2687.88,2687.87,49.617]
["binance-futures","ETHUSDT",1722816022922,29.398,2687.88,2687.87,49.713]
["binance-futures","ETHUSDT",1722816022974,27.483,2687.88,2687.87,66.124]
["binance-futures","ETHUSDT",1722816023026,17.498,2687.88,2687.87,66.529]
["binance-futures","ETHUSDT",1722816023078,17.508,2687.88,2687.87,67.547]
["binance-futures","ETHUSDT",1722816023132,19.249,2687.88,2687.87,57.643]
["binance-futures","ETHUSDT",1722816023184,21.917,2687.88,2687.87,5.359]
["binance-futures","ETHUSDT",1722816023235,62.727,2687.88,2687.87,1.945]
["binance-futures","ETHUSDT",1722816023288,51.56,2687.88,2687.87,5.461]
["binance-futures","ETHUSDT",1722816023338,51.692,2687.88,2687.87,2.593]
["binance-futures","ETHUSDT",1722816023387,62.763,2687.88,2687.87,2.605]
["binance-futures","ETHUSDT",1722816023441,73.929,2687.88,2687.87,2.648]
["binance-futures","ETHUSDT",1722816023494,73.929,2687.88,2687.87,2.754]
["binance-futures","ETHUSDT",1722816023542,59.043,2687.88,2687.87,2.569]
["binance-futures","ETHUSDT",1722816023611,62.763,2687.88,2687.87,2.315]
["binance-futures","ETHUSDT",1722816023664,73.937,2687.88,2687.87,1.672]
["binance-futures","ETHUSDT",1722816023714,52.579,2687.86,2687.85,3.825]
["binance-futures","ETHUSDT",1722816023765,78.124,2687.86,2687.85,0.341]
["binance-futures","ETHUSDT",1722816023808,89.919,2687.86,2687.85,0.41]
["binance-futures","ETHUSDT",1722816023868,69.745,2687.55,2687.54,0.98]
["binance-futures","ETHUSDT",1722816023919,57.422,2687.47,2687.46,0.203]
["binance-futures","ETHUSDT",1722816023971,14.946,2687.42,2687.41,31.397]
["binance-futures","ETHUSDT",1722816024021,27.349,2687.42,2687.41,46.284]
["binance-futures","ETHUSDT",1722816024073,33.682,2687.42,2687.41,46.31]
["binance-futures","ETHUSDT",1722816024122,33.77,2687.42,2687.41,35.943]
["binance-futures","ETHUSDT",1722816024177,36.153,2687.42,2687.41,19.856]
["binance-futures","ETHUSDT",1722816024228,5.638,2687.42,2687.41,39.057]
["binance-futures","ETHUSDT",1722816024278,7.625,2687.42,2687.41,50.415]
["binance-futures","ETHUSDT",1722816024329,39.865,2687.42,2687.41,51.575]
["binance-futures","ETHUSDT",1722816024381,50.274,2687.42,2687.41,29.217]
["binance-futures","ETHUSDT",1722816024433,49.828,2687.41,2687.4,1.162]
["binance-futures","ETHUSDT",1722816024485,103.912,2687.41,2687.4,1.162]
["binance-futures","ETHUSDT",1722816024535,145.78,2687.41,2687.4,1.15]
["binance-futures","ETHUSDT",1722816024588,92.751,2687.3,2687.29,7.171]
["binance-futures","ETHUSDT",1722816024638,15.896,2687.3,2687.29,10.687]
["binance-futures","ETHUSDT",1722816024689,23.588,2687.3,2687.29,31.698]
["binance-futures","ETHUSDT",1722816024739,19.726,2687.3,2687.29,36.717]
["binance-futures","ETHUSDT",1722816024793,46.148,2687.3,2687.29,6.708]
["binance-futures","ETHUSDT",1722816024895,46.458,2687.3,2687.29,6.708]
["binance-futures","ETHUSDT",1722816024948,61.379,2687.3,2687.29,1.395]
["binance-futures","ETHUSDT",1722816024999,106.211,2687.05,2687.04,0.381]
["binance-futures","ETHUSDT",1722816025048,65.032,2686.88,2686.87,15.221]
["binance-futures","ETHUSDT",1722816025101,26.739,2686.88,2686.87,32.653]
["binance-futures","ETHUSDT",1722816025152,21.668,2686.88,2686.87,30.575]
["binance-futures","ETHUSDT",1722816025204,5.544,2686.88,2686.87,71.52]
["binance-futures","ETHUSDT",1722816025254,5.532,2686.88,2686.87,61.95]
["binance-futures","ETHUSDT",1722816025312,12.726,2686.88,2686.87,61.984]
["binance-futures","ETHUSDT",1722816025363,53.21,2686.88,2686.87,42.291]
["binance-futures","ETHUSDT",1722816025414,53.697,2686.88,2686.87,9.009]
["binance-futures","ETHUSDT",1722816025465,63.389,2686.88,2686.87,0.149]
["binance-futures","ETHUSDT",1722816025515,97.802,2686.86,2686.85,1.332]
["binance-futures","ETHUSDT",1722816025567,104.985,2686.86,2686.85,1.329]
["binance-futures","ETHUSDT",1722816025619,105.011,2686.86,2686.85,1.329]
["binance-futures","ETHUSDT",1722816025665,105.131,2686.86,2686.85,1.329]
["binance-futures","ETHUSDT",1722816025723,9.067,2686.78,2686.76,0.015]
["binance-futures","ETHUSDT",1722816025775,104.309,2686.78,2686.76,0.015]
["binance-futures","ETHUSDT",1722816025827,104.621,2686.78,2686.77,0.663]
["binance-futures","ETHUSDT",1722816025873,19.352,2686.76,2686.75,11.188]
["binance-futures","ETHUSDT",1722816025929,19.788,2686.76,2686.75,13.709]
["binance-futures","ETHUSDT",1722816025977,23.201,2686.76,2686.75,10.595]
["binance-futures","ETHUSDT",1722816026033,23.501,2686.76,2686.75,11.585]
["binance-futures","ETHUSDT",1722816026087,23.831,2686.76,2686.75,16.523]
["binance-futures","ETHUSDT",1722816026137,18.202,2686.76,2686.75,46.945]
["binance-futures","ETHUSDT",1722816026190,0.489,2686.76,2686.75,60.879]
["binance-futures","ETHUSDT",1722816026242,17.819,2686.78,2686.77,145.857]
["binance-futures","ETHUSDT",1722816026294,9.083,2686.86,2686.85,185.303]
["binance-futures","ETHUSDT",1722816026347,0.008,2686.91,2686.87,163.432]
["binance-futures","ETHUSDT",1722816026397,2.002,2686.88,2686.87,189.587]
["binance-futures","ETHUSDT",1722816026448,2.152,2686.88,2686.87,197.638]
["binance-futures","ETHUSDT",1722816026500,2.152,2686.88,2686.87,197.429]
["binance-futures","ETHUSDT",1722816026551,9.575,2686.88,2686.87,198.217]
["binance-futures","ETHUSDT",1722816026657,9.432,2686.88,2686.87,186.749]
["binance-futures","ETHUSDT",1722816026710,9.327,2686.88,2686.87,186.749]
["binance-futures","ETHUSDT",1722816026756,9.176,2686.88,2686.87,186.763]
["binance-futures","ETHUSDT",1722816026819,9.176,2686.88,2686.87,186.817]
["binance-futures","ETHUSDT",1722816026863,9.001,2686.88,2686.87,186.899]
["binance-futures","ETHUSDT",1722816026922,2.569,2687.01,2687.0,159.09]
["binance-futures","ETHUSDT",1722816026972,0.015,2687.24,2687.23,151.746]
["binance-futures","ETHUSDT",1722816027023,0.015,2687.56,2687.55,178.555]
["binance-futures","ETHUSDT",1722816027074,0.009,2687.63,2687.62,36.023]
["binance-futures","ETHUSDT",1722816027126,41.128,2687.88,2687.87,42.443]
["binance-futures","ETHUSDT",1722816027176,14.441,2687.88,2687.87,45.975]
["binance-futures","ETHUSDT",1722816027231,14.441,2687.88,2687.87,57.141]
["binance-futures","ETHUSDT",1722816027281,0.524,2687.88,2687.87,74.057]
["binance-futures","ETHUSDT",1722816027332,44.689,2687.85,2687.84,45.155]
["binance-futures","ETHUSDT",1722816027383,46.703,2687.85,2687.84,10.404]
["binance-futures","ETHUSDT",1722816027429,64.691,2687.85,2687.84,10.477]
["binance-futures","ETHUSDT",1722816027486,64.971,2687.85,2687.84,19.482]
["binance-futures","ETHUSDT",1722816027535,51.815,2687.85,2687.84,19.484]
["binance-futures","ETHUSDT",1722816027591,31.589,2687.85,2687.84,35.167]
["binance-futures","ETHUSDT",1722816027642,19.394,2687.85,2687.84,42.598]
["binance-futures","ETHUSDT",1722816027693,24.478,2687.85,2687.84,27.712]
["binance-futures","ETHUSDT",1722816027743,24.528,2687.85,2687.84,27.712]
["binance-futures","ETHUSDT",1722816027795,3.564,2688.01,2688.0,92.364]
["binance-futures","ETHUSDT",1722816027846,11.704,2688.09,2688.08,49.712]
["binance-futures","ETHUSDT",1722816027897,6.327,2688.09,2688.08,49.724]
["binance-futures","ETHUSDT",1722816027948,5.328,2688.22,2688.21,47.913]
["binance-futures","ETHUSDT",1722816027999,20.067,2688.22,2688.21,44.644]
["binance-futures","ETHUSDT",1722816028050,34.783,2688.22,2688.21,6.236]
["binance-futures","ETHUSDT",1722816028102,38.504,2688.22,2688.21,6.425]
["binance-futures","ETHUSDT",1722816028153,61.273,2688.22,2688.21,0.514]
["binance-futures","ETHUSDT",1722816028205,63.577,2688.22,2688.21,0.514]
["binance-futures","ETHUSDT",1722816028255,64.543,2688.22,2688.21,0.514]
["binance-futures","ETHUSDT",1722816028305,65.009,2688.22,2688.21,0.504]
["binance-futures","ETHUSDT",1722816028356,65.674,2688.22,2688.21,0.504]
["binance-futures","ETHUSDT",1722816028405,65.808,2688.22,2688.21,0.504]
["binance-futures","ETHUSDT",1722816028467,65.92,2688.22,2688.21,0.515]
["binance-futures","ETHUSDT",1722816028518,90.36,2687.93,2687.92,4.212]
["binance-futures","ETHUSDT",1722816028569,111.198,2687.91,2687.84,0.015]
["binance-futures","ETHUSDT",1722816028619,137.332,2687.91,2687.9,9.154]
["binance-futures","ETHUSDT",1722816028619,137.332,2687.91,2687.9,8.53]
["binance-futures","ETHUSDT",1722816028722,140.524,2687.91,2687.9,5.448]
["binance-futures","ETHUSDT",1722816028775,140.524,2687.91,2687.9,5.438]
["binance-futures","ETHUSDT",1722816028877,117.882,2687.91,2687.9,5.429]
["binance-futures","ETHUSDT",1722816028928,128.533,2687.91,2687.9,5.439]
["binance-futures","ETHUSDT",1722816028965,117.104,2687.91,2687.9,5.439]
["binance-futures","ETHUSDT",1722816029083,117.159,2687.91,2687.9,5.333]
["binance-futures","ETHUSDT",1722816029134,117.18,2687.91,2687.9,5.042]
["binance-futures","ETHUSDT",1722816029176,117.691,2687.91,2687.9,5.171]
["binance-futures","ETHUSDT",1722816029237,117.752,2687.91,2687.9,5.171]
["binance-futures","ETHUSDT",1722816029292,117.752,2687.91,2687.9,5.049]
["binance-futures","ETHUSDT",1722816029396,82.931,2687.48,2687.47,6.496]
["binance-futures","ETHUSDT",1722816029447,32.606,2687.48,2687.47,37.778]
["binance-futures","ETHUSDT",1722816029498,24.422,2687.48,2687.47,32.136]
["binance-futures","ETHUSDT",1722816029549,10.091,2687.73,2687.72,21.669]
["binance-futures","ETHUSDT",1722816029599,5.796,2687.82,2687.8,181.792]
["binance-futures","ETHUSDT",1722816029651,2.816,2687.91,2687.9,121.297]
["binance-futures","ETHUSDT",1722816029702,2.728,2687.91,2687.9,269.383]
["binance-futures","ETHUSDT",1722816029753,1.518,2687.91,2687.9,171.673]
["binance-futures","ETHUSDT",1722816029804,1.518,2687.91,2687.9,169.947]
["binance-futures","ETHUSDT",1722816029855,52.44,2688.18,2688.17,61.658]
["binance-futures","ETHUSDT",1722816029906,52.582,2688.18,2688.17,52.721]
["binance-futures","ETHUSDT",1722816029959,46.589,2688.18,2688.17,52.721]
["binance-futures","ETHUSDT",1722816030011,46.589,2688.18,2688.17,52.599]
["binance-futures","ETHUSDT",1722816030056,46.581,2688.18,2688.17,52.599]
["binance-futures","ETHUSDT",1722816030117,20.918,2688.18,2688.17,79.316]
["binance-futures","ETHUSDT",1722816030168,4.796,2688.18,2688.17,79.33]
["binance-futures","ETHUSDT",1722816030219,0.849,2688.22,2688.21,134.664]
["binance-futures","ETHUSDT",1722816030270,0.297,2688.27,2688.26,165.25]
["binance-futures","ETHUSDT",1722816030321,0.297,2688.27,2688.26,188.347]
["binance-futures","ETHUSDT",1722816030373,0.297,2688.27,2688.26,189.469]
["binance-futures","ETHUSDT",1722816030423,1.115,2688.3,2688.29,192.868]
["binance-futures","ETHUSDT",1722816030474,1.224,2688.3,2688.29,196.364]
["binance-futures","ETHUSDT",1722816030524,18.841,2688.3,2688.29,116.665]
["binance-futures","ETHUSDT",1722816030576,10.606,2688.34,2688.33,88.929]
["binance-futures","ETHUSDT",1722816030626,15.183,2688.34,2688.33,99.863]
["binance-futures","ETHUSDT",1722816030670,0.638,2688.34,2688.33,99.875]
["binance-futures","ETHUSDT",1722816030727,0.638,2688.34,2688.33,99.95]
["binance-futures","ETHUSDT",1722816030780,0.298,2688.46,2688.45,140.486]
["binance-futures","ETHUSDT",1722816030832,0.298,2688.46,2688.45,152.022]
["binance-futures","ETHUSDT",1722816030934,0.391,2688.6,2688.59,133.34]
["binance-futures","ETHUSDT",1722816030985,0.403,2688.6,2688.59,144.8]
["binance-futures","ETHUSDT",1722816031037,3.646,2688.64,2688.63,169.513]
["binance-futures","ETHUSDT",1722816031088,1.742,2688.93,2688.92,77.085]
["binance-futures","ETHUSDT",1722816031139,0.023,2688.96,2688.95,91.732]
["binance-futures","ETHUSDT",1722816031190,0.015,2689.04,2689.01,85.222]
["binance-futures","ETHUSDT",1722816031240,12.381,2689.02,2689.01,96.4]
["binance-futures","ETHUSDT",1722816031291,12.381,2689.02,2689.01,85.309]
["binance-futures","ETHUSDT",1722816031343,12.479,2689.02,2689.01,85.412]
["binance-futures","ETHUSDT",1722816031395,12.323,2689.02,2689.01,149.742]
["binance-futures","ETHUSDT",1722816031446,0.652,2689.24,2689.23,159.15]
["binance-futures","ETHUSDT",1722816031497,0.624,2689.24,2689.23,156.525]
["binance-futures","ETHUSDT",1722816031548,0.624,2689.24,2689.23,160.823]
["binance-futures","ETHUSDT",1722816031597,5.51,2689.53,2689.36,9.392]
["binance-futures","ETHUSDT",1722816031651,0.223,2689.46,2689.45,64.908]
["binance-futures","ETHUSDT",1722816031702,0.015,2689.53,2689.49,65.97]
["binance-futures","ETHUSDT",1722816031753,0.644,2689.62,2689.61,103.139]
["binance-futures","ETHUSDT",1722816031803,1.873,2689.81,2689.8,23.387]
["binance-futures","ETHUSDT",1722816031855,0.035,2689.88,2689.85,28.999]
["binance-futures","ETHUSDT",1722816031904,1.228,2689.86,2689.85,87.168]
["binance-futures","ETHUSDT",1722816031957,0.863,2689.94,2689.93,112.793]
["binance-futures","ETHUSDT",1722816031982,12.883,2690.56,2690.23,6.0]
["binance-futures","ETHUSDT",1722816032050,21.802,2690.39,2690.38,31.282]
["binance-futures","ETHUSDT",1722816032112,31.808,2690.39,2690.38,31.895]
["binance-futures","ETHUSDT",1722816032163,49.204,2690.39,2690.38,23.232]
["binance-futures","ETHUSDT",1722816032215,45.737,2690.24,2690.23,6.663]
["binance-futures","ETHUSDT",1722816032264,56.268,2690.24,2690.23,2.747]
["binance-futures","ETHUSDT",1722816032318,91.057,2690.24,2690.23,2.746]
["binance-futures","ETHUSDT",1722816032371,92.023,2690.24,2690.23,2.745]
["binance-futures","ETHUSDT",1722816032423,92.479,2690.24,2690.23,2.745]
["binance-futures","ETHUSDT",1722816032475,95.647,2690.24,2690.23,3.229]
["binance-futures","ETHUSDT",1722816032579,32.865,2689.83,2689.82,39.348]
["binance-futures","ETHUSDT",1722816032631,4.992,2689.83,2689.82,46.894]
["binance-futures","ETHUSDT",1722816032681,6.687,2690.03,2690.02,77.993]
["binance-futures","ETHUSDT",1722816032733,6.892,2690.03,2690.02,78.374]
["binance-futures","ETHUSDT",1722816032784,1.108,2690.03,2690.02,92.583]
["binance-futures","ETHUSDT",1722816032888,0.549,2690.03,2690.02,92.597]
["binance-futures","ETHUSDT",1722816032938,33.349,2690.03,2690.02,83.823]
["binance-futures","ETHUSDT",1722816032989,33.994,2690.03,2690.02,64.802]
["binance-futures","ETHUSDT",1722816033040,53.284,2690.03,2690.02,12.875]
["binance-futures","ETHUSDT",1722816033143,4.072,2689.84,2689.83,109.425]
["binance-futures","ETHUSDT",1722816033193,0.366,2690.0,2689.99,130.636]
["binance-futures","ETHUSDT",1722816033245,8.95,2690.0,2689.99,121.269]
["binance-futures","ETHUSDT",1722816033295,20.064,2690.0,2689.99,116.072]
["binance-futures","ETHUSDT",1722816033345,22.327,2690.0,2689.99,82.103]
["binance-futures","ETHUSDT",1722816033398,31.605,2690.0,2689.99,82.103]
["binance-futures","ETHUSDT",1722816033449,30.38,2690.0,2689.99,82.103]
["binance-futures","ETHUSDT",1722816033500,13.357,2690.0,2689.99,81.054]
["binance-futures","ETHUSDT",1722816033551,27.43,2690.0,2689.99,77.337]
["binance-futures","ETHUSDT",1722816033606,53.982,2690.0,2689.99,71.899]
["binance-futures","ETHUSDT",1722816033708,90.068,2689.52,2689.51,9.469]
["binance-futures","ETHUSDT",1722816033760,46.096,2689.52,2689.51,18.308]
["binance-futures","ETHUSDT",1722816033811,18.534,2689.52,2689.51,22.107]
["binance-futures","ETHUSDT",1722816033862,6.098,2689.52,2689.51,21.687]
["binance-futures","ETHUSDT",1722816033912,4.554,2689.52,2689.51,31.747]
["binance-futures","ETHUSDT",1722816033963,1.4,2689.68,2689.67,48.53]
["binance-futures","ETHUSDT",1722816034014,3.506,2689.75,2689.74,101.198]
["binance-futures","ETHUSDT",1722816034065,32.109,2689.75,2689.74,77.149]
["binance-futures","ETHUSDT",1722816034115,42.542,2689.75,2689.74,57.681]
["binance-futures","ETHUSDT",1722816034159,22.592,2689.4,2689.39,0.954]
["binance-futures","ETHUSDT",1722816034217,57.377,2689.63,2689.62,7.436]
["binance-futures","ETHUSDT",1722816034267,10.353,2689.4,2689.39,20.749]
["binance-futures","ETHUSDT",1722816034320,10.851,2689.11,2689.1,4.597]
["binance-futures","ETHUSDT",1722816034371,48.534,2689.11,2689.1,5.02]
["binance-futures","ETHUSDT",1722816034420,2.516,2689.19,2689.16,21.938]
["binance-futures","ETHUSDT",1722816034475,40.822,2689.18,2689.17,23.677]
["binance-futures","ETHUSDT",1722816034527,36.009,2689.18,2689.17,10.757]
["binance-futures","ETHUSDT",1722816034577,40.756,2689.18,2689.17,10.737]
["binance-futures","ETHUSDT",1722816034630,10.823,2689.0,2688.99,81.667]
["binance-futures","ETHUSDT",1722816034681,82.815,2689.04,2689.03,3.58]
["binance-futures","ETHUSDT",1722816034733,18.733,2688.89,2688.88,26.775]
["binance-futures","ETHUSDT",1722816034783,102.967,2688.87,2688.86,0.34]
["binance-futures","ETHUSDT",1722816034834,93.823,2688.87,2688.86,0.343]
["binance-futures","ETHUSDT",1722816034885,99.491,2688.87,2688.86,0.343]
["binance-futures","ETHUSDT",1722816034937,78.386,2688.87,2688.86,17.064]
["binance-futures","ETHUSDT",1722816034988,1.082,2688.87,2688.86,53.44]
["binance-futures","ETHUSDT",1722816035041,1.072,2688.87,2688.86,63.028]
["binance-futures","ETHUSDT",1722816035092,1.001,2688.87,2688.86,63.223]
["binance-futures","ETHUSDT",1722816035146,25.345,2689.14,2689.13,18.167]
["binance-futures","ETHUSDT",1722816035197,15.973,2689.14,2689.13,40.1]
["binance-futures","ETHUSDT",1722816035244,0.83,2689.14,2689.13,70.681]
["binance-futures","ETHUSDT",1722816035300,0.765,2689.18,2689.17,92.615]
["binance-futures","ETHUSDT",1722816035351,33.006,2689.18,2689.17,63.663]
["binance-futures","ETHUSDT",1722816035403,50.783,2689.18,2689.17,7.046]
["binance-futures","ETHUSDT",1722816035455,61.905,2689.18,2689.17,7.121]
["binance-futures","ETHUSDT",1722816035507,61.966,2689.18,2689.17,7.111]
["binance-futures","ETHUSDT",1722816035552,62.008,2689.18,2689.17,5.572]
["binance-futures","ETHUSDT",1722816035611,61.99,2689.18,2689.17,1.984]
["binance-futures","ETHUSDT",1722816035660,62.003,2689.18,2689.17,1.984]
["binance-futures","ETHUSDT",1722816035714,77.003,2689.18,2689.17,1.974]
["binance-futures","ETHUSDT",1722816035768,69.23,2688.87,2688.86,2.478]
["binance-futures","ETHUSDT",1722816035872,3.518,2688.74,2688.73,35.211]
["binance-futures","ETHUSDT",1722816035922,3.633,2688.74,2688.73,42.518]
["binance-futures","ETHUSDT",1722816035976,3.506,2688.75,2688.74,125.495]
["binance-futures","ETHUSDT",1722816036026,18.979,2688.87,2688.86,77.767]
["binance-futures","ETHUSDT",1722816036078,10.329,2688.87,2688.86,77.916]
["binance-futures","ETHUSDT",1722816036131,27.948,2689.06,2689.05,26.551]
["binance-futures","ETHUSDT",1722816036182,22.05,2689.06,2689.05,43.09]
["binance-futures","ETHUSDT",1722816036233,4.239,2689.15,2689.14,42.115]
["binance-futures","ETHUSDT",1722816036285,0.727,2689.18,2689.17,169.136]
["binance-futures","ETHUSDT",1722816036335,0.727,2689.18,2689.17,154.535]
["binance-futures","ETHUSDT",1722816036386,27.79,2689.35,2689.34,44.453]
["binance-futures","ETHUSDT",1722816036436,26.827,2689.35,2689.34,40.154]
["binance-futures","ETHUSDT",1722816036490,28.394,2689.35,2689.34,40.166]
["binance-futures","ETHUSDT",1722816036544,26.949,2689.35,2689.34,40.166]
["binance-futures","ETHUSDT",1722816036599,25.212,2689.35,2689.34,40.166]
["binance-futures","ETHUSDT",1722816036651,15.04,2689.35,2689.34,40.166]
["binance-futures","ETHUSDT",1722816036705,23.109,2689.35,2689.34,29.625]
["binance-futures","ETHUSDT",1722816036752,0.757,2689.35,2689.34,53.995]
["binance-futures","ETHUSDT",1722816036809,0.769,2689.35,2689.34,65.197]
["binance-futures","ETHUSDT",1722816036860,17.886,2689.35,2689.34,50.145]
["binance-futures","ETHUSDT",1722816036907,37.525,2689.35,2689.34,6.756]
["binance-futures","ETHUSDT",1722816036960,31.595,2689.35,2689.34,5.067]
["binance-futures","ETHUSDT",1722816037013,34.632,2689.35,2689.34,2.328]
["binance-futures","ETHUSDT",1722816037066,34.645,2689.35,2689.34,2.305]
["binance-futures","ETHUSDT",1722816037116,35.486,2689.35,2689.34,2.305]
["binance-futures","ETHUSDT",1722816037169,8.924,2689.19,2689.18,8.049]
["binance-futures","ETHUSDT",1722816037218,17.48,2689.2,2689.19,191.153]
["binance-futures","ETHUSDT",1722816037271,14.004,2689.2,2689.19,202.546]
["binance-futures","ETHUSDT",1722816037322,5.973,2689.4,2689.39,120.151]
["binance-futures","ETHUSDT",1722816037373,17.928,2689.4,2689.39,109.005]
["binance-futures","ETHUSDT",1722816037422,13.443,2689.4,2689.39,136.968]
["binance-futures","ETHUSDT",1722816037474,13.59,2689.4,2689.39,148.166]
["binance-futures","ETHUSDT",1722816037531,4.179,2689.4,2689.39,148.461]
["binance-futures","ETHUSDT",1722816037581,17.181,2689.4,2689.39,69.819]
["binance-futures","ETHUSDT",1722816037633,4.871,2689.59,2689.58,37.848]
["binance-futures","ETHUSDT",1722816037684,1.817,2689.63,2689.62,32.018]
["binance-futures","ETHUSDT",1722816037735,14.43,2689.69,2689.68,139.189]
["binance-futures","ETHUSDT",1722816037782,5.197,2689.69,2689.68,139.264]
["binance-futures","ETHUSDT",1722816037840,0.631,2689.71,2689.7,160.665]
["binance-futures","ETHUSDT",1722816037890,1.126,2689.76,2689.75,180.314]
["binance-futures","ETHUSDT",1722816037942,0.768,2689.76,2689.75,180.338]
["binance-futures","ETHUSDT",1722816037993,17.967,2689.76,2689.75,71.277]
["binance-futures","ETHUSDT",1722816038040,16.71,2689.76,2689.75,54.703]
["binance-futures","ETHUSDT",1722816038095,32.735,2689.76,2689.75,34.97]
["binance-futures","ETHUSDT",1722816038146,36.463,2689.76,2689.75,12.319]
["binance-futures","ETHUSDT",1722816038197,32.672,2689.76,2689.75,15.647]
["binance-futures","ETHUSDT",1722816038248,51.503,2689.76,2689.75,4.608]
["binance-futures","ETHUSDT",1722816038300,51.575,2689.76,2689.75,2.743]
["binance-futures","ETHUSDT",1722816038351,113.632,2689.69,2689.68,32.562]
["binance-futures","ETHUSDT",1722816038402,13.661,2689.62,2689.61,13.442]
["binance-futures","ETHUSDT",1722816038453,62.666,2689.62,2689.61,8.531]
["binance-futures","ETHUSDT",1722816038504,65.069,2689.62,2689.61,3.448]
["binance-futures","ETHUSDT",1722816038555,53.272,2689.62,2689.61,61.365]
["binance-futures","ETHUSDT",1722816038606,7.847,2689.62,2689.61,39.878]
["binance-futures","ETHUSDT",1722816038657,3.489,2689.62,2689.61,50.428]
["binance-futures","ETHUSDT",1722816038709,3.496,2689.69,2689.61,50.428]
["binance-futures","ETHUSDT",1722816038760,15.198,2689.76,2689.75,158.387]
["binance-futures","ETHUSDT",1722816038813,7.092,2689.81,2689.8,158.37]
["binance-futures","ETHUSDT",1722816038863,7.104,2689.81,2689.8,176.42]
["binance-futures","ETHUSDT",1722816038915,50.827,2689.81,2689.8,56.569]
["binance-futures","ETHUSDT",1722816038964,46.903,2689.81,2689.8,53.846]
["binance-futures","ETHUSDT",1722816039017,37.983,2689.81,2689.8,65.033]
["binance-futures","ETHUSDT",1722816039068,6.781,2689.81,2689.8,68.75]
["binance-futures","ETHUSDT",1722816039121,6.807,2689.81,2689.8,90.725]
["binance-futures","ETHUSDT",1722816039168,6.842,2689.81,2689.8,90.557]
["binance-futures","ETHUSDT",1722816039221,6.851,2689.81,2689.8,106.377]
["binance-futures","ETHUSDT",1722816039275,6.869,2689.81,2689.8,106.377]
["binance-futures","ETHUSDT",1722816039329,6.888,2689.81,2689.8,106.384]
["binance-futures","ETHUSDT",1722816039381,6.878,2689.81,2689.8,106.394]
["binance-futures","ETHUSDT",1722816039435,6.755,2689.81,2689.8,107.035]
["binance-futures","ETHUSDT",1722816039490,6.756,2689.81,2689.8,86.192]
["binance-futures","ETHUSDT",1722816039538,6.776,2689.81,2689.8,86.192]
["binance-futures","ETHUSDT",1722816039588,6.776,2689.81,2689.8,86.174]
["binance-futures","ETHUSDT",1722816039645,6.776,2689.81,2689.8,86.014]
["binance-futures","ETHUSDT",1722816039697,19.997,2690.11,2690.1,60.175]
["binance-futures","ETHUSDT",1722816039748,19.997,2690.11,2690.1,43.859]
["binance-futures","ETHUSDT",1722816039799,15.756,2690.11,2690.1,40.171]
["binance-futures","ETHUSDT",1722816039848,21.337,2690.11,2690.1,40.171]
["binance-futures","ETHUSDT",1722816039901,21.47,2690.11,2690.1,39.102]
["binance-futures","ETHUSDT",1722816039954,21.47,2690.11,2690.1,50.909]
["binance-futures","ETHUSDT",1722816040004,15.756,2690.11,2690.1,74.445]
["binance-futures","ETHUSDT",1722816040055,16.525,2690.11,2690.1,63.137]
["binance-futures","ETHUSDT",1722816040107,18.911,2690.11,2690.1,48.037]
["binance-futures","ETHUSDT",1722816040159,27.728,2690.11,2690.1,47.759]
["binance-futures","ETHUSDT",1722816040210,43.12,2690.11,2690.1,13.161]
["binance-futures","ETHUSDT",1722816040261,43.132,2690.11,2690.1,10.646]
["binance-futures","ETHUSDT",1722816040313,28.27,2690.11,2690.1,20.138]
["binance-futures","ETHUSDT",1722816040364,28.137,2690.11,2690.1,20.533]
["binance-futures","ETHUSDT",1722816040416,28.137,2690.11,2690.1,20.613]
["binance-futures","ETHUSDT",1722816040467,42.153,2690.11,2690.1,0.888]
["binance-futures","ETHUSDT",1722816040520,32.184,2690.11,2690.1,0.883]
["binance-futures","ETHUSDT",1722816040573,37.069,2690.11,2690.1,0.958]
["binance-futures","ETHUSDT",1722816040626,35.707,2690.11,2690.1,6.143]
["binance-futures","ETHUSDT",1722816040675,27.135,2690.11,2690.1,37.237]
["binance-futures","ETHUSDT",1722816040727,26.821,2690.11,2690.1,48.379]
["binance-futures","ETHUSDT",1722816040778,26.821,2690.11,2690.1,59.716]
["binance-futures","ETHUSDT",1722816040831,26.812,2690.11,2690.1,72.018]
["binance-futures","ETHUSDT",1722816040882,26.812,2690.11,2690.1,83.338]
["binance-futures","ETHUSDT",1722816040978,26.812,2690.11,2690.1,83.364]
["binance-futures","ETHUSDT",1722816041036,18.091,2690.11,2690.1,83.204]
["binance-futures","ETHUSDT",1722816041143,0.634,2690.28,2690.27,113.606]
["binance-futures","ETHUSDT",1722816041192,0.584,2690.28,2690.27,209.457]
["binance-futures","ETHUSDT",1722816041245,10.186,2690.38,2690.37,65.308]
["binance-futures","ETHUSDT",1722816041297,13.862,2690.38,2690.37,61.695]
["binance-futures","ETHUSDT",1722816041348,28.159,2690.38,2690.37,1.151]
["binance-futures","ETHUSDT",1722816041400,28.635,2690.38,2690.37,10.748]
["binance-futures","ETHUSDT",1722816041450,6.635,2690.38,2690.37,42.25]
["binance-futures","ETHUSDT",1722816041503,1.305,2690.38,2690.37,52.087]
["binance-futures","ETHUSDT",1722816041553,5.431,2690.5,2690.49,109.327]
["binance-futures","ETHUSDT",1722816041605,5.419,2690.5,2690.49,109.341]
["binance-futures","ETHUSDT",1722816041655,1.563,2690.64,2690.63,144.426]
["binance-futures","ETHUSDT",1722816041706,11.713,2690.83,2690.82,38.371]
["binance-futures","ETHUSDT",1722816041758,31.203,2690.83,2690.82,9.912]
["binance-futures","ETHUSDT",1722816041860,54.693,2690.83,2690.82,9.912]
["binance-futures","ETHUSDT",1722816041911,54.555,2690.71,2690.7,7.16]
["binance-futures","ETHUSDT",1722816041962,61.589,2690.71,2690.7,7.152]
["binance-futures","ETHUSDT",1722816042014,56.498,2690.71,2690.7,7.162]
["binance-futures","ETHUSDT",1722816042066,79.197,2690.71,2690.7,7.457]
["binance-futures","ETHUSDT",1722816042112,79.208,2690.71,2690.7,7.457]
["binance-futures","ETHUSDT",1722816042169,79.664,2690.71,2690.7,7.449]
["binance-futures","ETHUSDT",1722816042220,80.208,2690.71,2690.7,7.42]
["binance-futures","ETHUSDT",1722816042267,93.302,2690.71,2690.7,5.232]
["binance-futures","ETHUSDT",1722816042323,92.86,2690.71,2690.7,5.334]
["binance-futures","ETHUSDT",1722816042375,64.182,2690.71,2690.7,8.83]
["binance-futures","ETHUSDT",1722816042426,29.342,2690.71,2690.7,36.83]
["binance-futures","ETHUSDT",1722816042476,0.655,2690.71,2690.7,40.546]
["binance-futures","ETHUSDT",1722816042528,3.746,2690.82,2690.81,172.153]
["binance-futures","ETHUSDT",1722816042579,3.748,2690.82,2690.81,166.956]
["binance-futures","ETHUSDT",1722816042630,7.175,2690.82,2690.81,154.984]
["binance-futures","ETHUSDT",1722816042681,1.978,2690.82,2690.81,148.545]
["binance-futures","ETHUSDT",1722816042731,1.935,2690.82,2690.81,159.72]
["binance-futures","ETHUSDT",1722816042784,1.935,2690.82,2690.81,163.436]
["binance-futures","ETHUSDT",1722816042838,0.015,2690.96,2690.95,71.366]
["binance-futures","ETHUSDT",1722816042889,1.303,2691.0,2690.99,212.691]
["binance-futures","ETHUSDT",1722816042940,146.978,2691.09,2691.08,58.703]
["binance-futures","ETHUSDT",1722816042991,139.706,2691.09,2691.08,9.608]
["binance-futures","ETHUSDT",1722816043043,139.979,2691.09,2691.08,23.438]
["binance-futures","ETHUSDT",1722816043093,137.615,2691.09,2691.08,13.591]
["binance-futures","ETHUSDT",1722816043194,40.148,2690.82,2690.81,39.703]
["binance-futures","ETHUSDT",1722816043246,55.573,2690.82,2690.81,3.794]
["binance-futures","ETHUSDT",1722816043298,47.075,2690.82,2690.81,2.487]
["binance-futures","ETHUSDT",1722816043350,42.272,2690.71,2690.7,53.686]
["binance-futures","ETHUSDT",1722816043401,24.689,2690.71,2690.7,54.542]
["binance-futures","ETHUSDT",1722816043454,19.468,2690.71,2690.7,58.609]
["binance-futures","ETHUSDT",1722816043506,5.468,2690.71,2690.7,73.57]
["binance-futures","ETHUSDT",1722816043542,132.871,2691.09,2691.08,35.625]
["binance-futures","ETHUSDT",1722816043609,127.248,2691.09,2691.08,127.745]
["binance-futures","ETHUSDT",1722816043659,131.775,2691.09,2691.08,125.359]
["binance-futures","ETHUSDT",1722816043710,112.113,2691.09,2691.08,108.911]
["binance-futures","ETHUSDT",1722816043757,112.113,2691.09,2691.08,125.069]
["binance-futures","ETHUSDT",1722816043811,112.113,2691.09,2691.08,140.001]
["binance-futures","ETHUSDT",1722816043863,112.101,2691.09,2691.08,140.001]
["binance-futures","ETHUSDT",1722816043914,43.765,2691.09,2691.08,135.539]
["binance-futures","ETHUSDT",1722816043964,42.917,2691.09,2691.08,135.587]
["binance-futures","ETHUSDT",1722816044012,42.787,2691.09,2691.08,135.587]
["binance-futures","ETHUSDT",1722816044071,42.836,2691.09,2691.08,119.587]
["binance-futures","ETHUSDT",1722816044117,42.577,2691.09,2691.08,92.119]
["binance-futures","ETHUSDT",1722816044173,42.377,2691.09,2691.08,92.242]
["binance-futures","ETHUSDT",1722816044273,57.248,2691.09,2691.08,95.957]
["binance-futures","ETHUSDT",1722816044326,60.724,2691.09,2691.08,72.495]
["binance-futures","ETHUSDT",1722816044380,60.724,2691.09,2691.08,71.751]
["binance-futures","ETHUSDT",1722816044432,60.724,2691.09,2691.08,82.853]
["binance-futures","ETHUSDT",1722816044584,105.809,2690.71,2690.7,21.527]
["binance-futures","ETHUSDT",1722816044635,16.312,2690.71,2690.7,34.112]
["binance-futures","ETHUSDT",1722816044685,25.262,2690.71,2690.7,49.058]
["binance-futures","ETHUSDT",1722816044740,25.262,2690.71,2690.7,43.208]
["binance-futures","ETHUSDT",1722816044791,25.199,2690.71,2690.7,44.245]
["binance-futures","ETHUSDT",1722816044843,25.199,2690.71,2690.7,52.136]
["binance-futures","ETHUSDT",1722816044893,28.621,2690.71,2690.7,52.136]
["binance-futures","ETHUSDT",1722816044950,28.526,2690.71,2690.7,52.136]
["binance-futures","ETHUSDT",1722816045003,28.526,2690.71,2690.7,51.951]
["binance-futures","ETHUSDT",1722816045056,18.59,2690.71,2690.7,66.929]
["binance-futures","ETHUSDT",1722816045109,0.216,2691.01,2691.0,86.504]
["binance-futures","ETHUSDT",1722816045161,31.476,2691.09,2691.08,40.723]
["binance-futures","ETHUSDT",1722816045262,64.502,2690.84,2690.83,1.41]
["binance-futures","ETHUSDT",1722816045313,64.545,2690.84,2690.83,2.104]
["binance-futures","ETHUSDT",1722816045363,75.73,2690.84,2690.83,2.116]
["binance-futures","ETHUSDT",1722816045415,37.779,2690.72,2690.71,10.971]
["binance-futures","ETHUSDT",1722816045467,37.791,2690.72,2690.71,0.482]
["binance-futures","ETHUSDT",1722816045518,80.891,2690.58,2690.57,0.967]
["binance-futures","ETHUSDT",1722816045569,80.905,2690.58,2690.57,0.449]
["binance-futures","ETHUSDT",1722816045622,97.821,2690.48,2690.47,22.728]
["binance-futures","ETHUSDT",1722816045676,61.166,2690.48,2690.47,27.885]
["binance-futures","ETHUSDT",1722816045728,0.509,2690.48,2690.47,70.412]
["binance-futures","ETHUSDT",1722816045780,0.609,2690.48,2690.47,70.422]
["binance-futures","ETHUSDT",1722816045833,2.756,2690.68,2690.67,66.007]
["binance-futures","ETHUSDT",1722816045883,36.809,2690.68,2690.67,40.053]
["binance-futures","ETHUSDT",1722816045935,14.644,2690.49,2690.48,0.045]
["binance-futures","ETHUSDT",1722816045985,79.769,2690.44,2690.43,0.657]
["binance-futures","ETHUSDT",1722816046038,83.994,2690.44,2690.43,0.521]
["binance-futures","ETHUSDT",1722816046089,100.312,2690.31,2690.3,1.492]
["binance-futures","ETHUSDT",1722816046141,123.774,2690.31,2690.3,1.33]
["binance-futures","ETHUSDT",1722816046243,51.233,2690.17,2690.16,30.015]
["binance-futures","ETHUSDT",1722816046294,44.807,2690.17,2690.16,31.465]
["binance-futures","ETHUSDT",1722816046346,9.436,2690.17,2690.16,58.516]
["binance-futures","ETHUSDT",1722816046397,5.212,2690.28,2690.27,86.838]
["binance-futures","ETHUSDT",1722816046447,3.399,2690.28,2690.27,86.86]
["binance-futures","ETHUSDT",1722816046500,2.391,2690.28,2690.27,124.211]
["binance-futures","ETHUSDT",1722816046549,3.191,2690.28,2690.27,124.717]
["binance-futures","ETHUSDT",1722816046604,3.296,2690.28,2690.27,127.444]
["binance-futures","ETHUSDT",1722816046651,16.281,2690.28,2690.27,104.989]
["binance-futures","ETHUSDT",1722816046711,16.622,2690.28,2690.27,107.367]
["binance-futures","ETHUSDT",1722816046761,11.137,2690.28,2690.27,122.249]
["binance-futures","ETHUSDT",1722816046815,25.321,2690.62,2690.61,27.847]
["binance-futures","ETHUSDT",1722816046849,5.915,2690.88,2690.87,14.422]
["binance-futures","ETHUSDT",1722816046917,75.414,2690.9,2690.89,32.58]
["binance-futures","ETHUSDT",1722816046968,75.519,2690.9,2690.89,8.908]
["binance-futures","ETHUSDT",1722816047071,87.331,2690.54,2690.53,12.012]
["binance-futures","ETHUSDT",1722816047121,87.509,2690.54,2690.53,12.012]
["binance-futures","ETHUSDT",1722816047175,87.509,2690.54,2690.53,12.002]
["binance-futures","ETHUSDT",1722816047225,76.785,2690.54,2690.53,12.002]
["binance-futures","ETHUSDT",1722816047278,95.449,2690.4,2690.39,22.286]
["binance-futures","ETHUSDT",1722816047330,51.83,2690.4,2690.39,41.188]
["binance-futures","ETHUSDT",1722816047381,28.463,2690.4,2690.39,46.064]
["binance-futures","ETHUSDT",1722816047432,31.705,2690.4,2690.39,46.064]
["binance-futures","ETHUSDT",1722816047484,31.803,2690.4,2690.39,57.229]
["binance-futures","ETHUSDT",1722816047538,30.238,2690.4,2690.39,44.674]
["binance-futures","ETHUSDT",1722816047584,45.524,2690.4,2690.39,15.317]
["binance-futures","ETHUSDT",1722816047641,116.56,2690.28,2690.27,0.258]
["binance-futures","ETHUSDT",1722816047693,115.842,2690.28,2690.27,1.848]
["binance-futures","ETHUSDT",1722816047744,44.375,2690.01,2690.0,31.999]
["binance-futures","ETHUSDT",1722816047794,29.895,2690.01,2690.0,31.532]
["binance-futures","ETHUSDT",1722816047845,16.395,2690.01,2690.0,60.731]
["binance-futures","ETHUSDT",1722816047896,16.395,2690.01,2690.0,57.014]
["binance-futures","ETHUSDT",1722816047935,23.133,2690.01,2690.0,57.014]
["binance-futures","ETHUSDT",1722816047999,23.041,2690.01,2690.0,34.116]
["binance-futures","ETHUSDT",1722816048049,18.734,2690.16,2690.15,46.21]
["binance-futures","ETHUSDT",1722816048103,27.458,2690.16,2690.15,47.729]
["binance-futures","ETHUSDT",1722816048154,22.555,2690.16,2690.15,59.042]
["binance-futures","ETHUSDT",1722816048205,14.045,2690.16,2690.15,59.054]
["binance-futures","ETHUSDT",1722816048255,13.739,2690.16,2690.15,62.176]
["binance-futures","ETHUSDT",1722816048308,0.384,2690.16,2690.15,70.062]
["binance-futures","ETHUSDT",1722816048354,0.384,2690.16,2690.15,70.677]
["binance-futures","ETHUSDT",1722816048410,3.198,2690.78,2690.55,24.203]
["binance-futures","ETHUSDT",1722816048481,82.06,2690.63,2690.62,33.936]
["binance-futures","ETHUSDT",1722816048532,65.724,2690.63,2690.62,22.751]
["binance-futures","ETHUSDT",1722816048583,52.758,2690.41,2690.4,51.799]
["binance-futures","ETHUSDT",1722816048634,24.394,2690.41,2690.4,39.237]
["binance-futures","ETHUSDT",1722816048681,23.47,2690.41,2690.4,39.249]
["binance-futures","ETHUSDT",1722816048738,31.178,2690.41,2690.4,0.652]
["binance-futures","ETHUSDT",1722816048791,33.712,2690.41,2690.4,14.89]
["binance-futures","ETHUSDT",1722816048842,37.921,2690.41,2690.4,34.139]
["binance-futures","ETHUSDT",1722816048893,28.04,2690.41,2690.4,34.408]
["binance-futures","ETHUSDT",1722816048940,23.509,2690.41,2690.4,45.642]
["binance-futures","ETHUSDT",1722816048996,29.004,2690.41,2690.4,25.564]
["binance-futures","ETHUSDT",1722816049049,31.797,2690.41,2690.4,15.666]
["binance-futures","ETHUSDT",1722816049097,48.009,2690.41,2690.4,6.464]
["binance-futures","ETHUSDT",1722816049149,48.214,2690.41,2690.4,6.464]
["binance-futures","ETHUSDT",1722816049203,48.226,2690.41,2690.4,6.091]
["binance-futures","ETHUSDT",1722816049304,48.325,2690.41,2690.4,6.103]
["binance-futures","ETHUSDT",1722816049354,31.597,2690.41,2690.4,6.105]
["binance-futures","ETHUSDT",1722816049409,31.607,2690.41,2690.4,6.17]
["binance-futures","ETHUSDT",1722816049462,31.954,2690.41,2690.4,6.162]
["binance-futures","ETHUSDT",1722816049512,43.061,2690.41,2690.4,6.162]
["binance-futures","ETHUSDT",1722816049562,46.777,2690.41,2690.4,6.177]
["binance-futures","ETHUSDT",1722816049608,46.767,2690.41,2690.4,6.187]
["binance-futures","ETHUSDT",1722816049669,24.694,2690.41,2690.4,6.187]
["binance-futures","ETHUSDT",1722816049722,24.509,2690.41,2690.4,6.46]
["binance-futures","ETHUSDT",1722816049762,25.472,2690.41,2690.4,6.46]
["binance-futures","ETHUSDT",1722816049827,25.476,2690.41,2690.4,13.642]
["binance-futures","ETHUSDT",1722816049882,19.181,2690.41,2690.4,56.717]
["binance-futures","ETHUSDT",1722816049932,11.513,2690.41,2690.4,62.423]
["binance-futures","ETHUSDT",1722816049983,7.142,2690.41,2690.4,84.868]
["binance-futures","ETHUSDT",1722816050034,14.991,2690.41,2690.4,57.998]
["binance-futures","ETHUSDT",1722816050085,41.462,2690.41,2690.4,54.287]
["binance-futures","ETHUSDT",1722816050136,46.867,2690.41,2690.4,26.899]
["binance-futures","ETHUSDT",1722816050188,43.809,2690.41,2690.4,27.214]
["binance-futures","ETHUSDT",1722816050237,42.031,2690.41,2690.4,27.214]
["binance-futures","ETHUSDT",1722816050292,5.6,2690.41,2690.4,71.433]
["binance-futures","ETHUSDT",1722816050342,64.713,2690.41,2690.4,30.873]
["binance-futures","ETHUSDT",1722816050394,57.286,2690.41,2690.4,10.705]
["binance-futures","ETHUSDT",1722816050444,57.017,2690.41,2690.4,6.303]
["binance-futures","ETHUSDT",1722816050496,61.151,2690.41,2690.4,6.29]
["binance-futures","ETHUSDT",1722816050547,26.031,2690.41,2690.4,86.725]
["binance-futures","ETHUSDT",1722816050599,3.869,2690.41,2690.4,96.934]
["binance-futures","ETHUSDT",1722816050649,3.869,2690.41,2690.4,103.364]
["binance-futures","ETHUSDT",1722816050701,26.937,2690.46,2690.45,55.492]
["binance-futures","ETHUSDT",1722816050752,6.337,2690.65,2690.64,34.883]
["binance-futures","ETHUSDT",1722816050803,95.87,2690.65,2690.64,9.839]
["binance-futures","ETHUSDT",1722816050855,67.991,2690.65,2690.64,57.655]
["binance-futures","ETHUSDT",1722816050906,56.841,2690.65,2690.64,41.899]
["binance-futures","ETHUSDT",1722816050956,56.841,2690.65,2690.64,32.714]
["binance-futures","ETHUSDT",1722816051060,56.927,2690.65,2690.64,24.255]
["binance-futures","ETHUSDT",1722816051111,59.193,2690.65,2690.64,14.87]
["binance-futures","ETHUSDT",1722816051161,73.69,2690.65,2690.64,7.781]
["binance-futures","ETHUSDT",1722816051213,62.525,2690.65,2690.64,11.277]
["binance-futures","ETHUSDT",1722816051320,63.175,2690.65,2690.64,13.133]
["binance-futures","ETHUSDT",1722816051374,59.771,2690.65,2690.64,32.02]
["binance-futures","ETHUSDT",1722816051426,74.652,2690.65,2690.64,1.86]
["binance-futures","ETHUSDT",1722816051470,74.392,2690.65,2690.64,3.517]
["binance-futures","ETHUSDT",1722816051518,74.392,2690.65,2690.64,5.178]
["binance-futures","ETHUSDT",1722816051581,70.632,2690.65,2690.64,3.53]
["binance-futures","ETHUSDT",1722816051633,55.971,2690.65,2690.64,39.386]
["binance-futures","ETHUSDT",1722816051682,55.961,2690.65,2690.64,53.59]
["binance-futures","ETHUSDT",1722816051787,50.75,2690.65,2690.64,56.116]
["binance-futures","ETHUSDT",1722816051837,4.058,2690.65,2690.64,80.983]
["binance-futures","ETHUSDT",1722816051889,0.012,2691.01,2690.94,59.199]
["binance-futures","ETHUSDT",1722816051980,78.539,2690.32,2690.31,29.504]
["binance-futures","ETHUSDT",1722816052097,12.403,2690.17,2690.16,39.061]
["binance-futures","ETHUSDT",1722816052149,7.218,2690.17,2690.16,42.79]
["binance-futures","ETHUSDT",1722816052201,1.102,2690.17,2690.16,58.113]
["binance-futures","ETHUSDT",1722816052251,4.505,2690.38,2690.37,85.24]
["binance-futures","ETHUSDT",1722816052301,1.009,2690.38,2690.37,74.075]
["binance-futures","ETHUSDT",1722816052354,1.76,2690.38,2690.37,74.255]
["binance-futures","ETHUSDT",1722816052404,15.52,2690.6,2690.59,81.366]
["binance-futures","ETHUSDT",1722816052455,55.465,2690.6,2690.59,52.841]
["binance-futures","ETHUSDT",1722816052556,91.979,2690.43,2690.42,6.11]
["binance-futures","ETHUSDT",1722816052610,75.822,2690.43,2690.42,9.608]
["binance-futures","ETHUSDT",1722816052658,75.812,2690.43,2690.42,25.197]
["binance-futures","ETHUSDT",1722816052715,57.012,2690.43,2690.42,37.907]
["binance-futures","ETHUSDT",1722816052766,3.506,2690.43,2690.42,41.851]
["binance-futures","ETHUSDT",1722816052820,25.691,2690.6,2690.59,47.26]
["binance-futures","ETHUSDT",1722816052870,78.563,2690.48,2690.47,1.626]
["binance-futures","ETHUSDT",1722816052922,72.059,2690.48,2690.47,1.275]
["binance-futures","ETHUSDT",1722816052972,74.274,2690.48,2690.47,11.729]
["binance-futures","ETHUSDT",1722816053022,111.38,2690.4,2690.39,52.262]
["binance-futures","ETHUSDT",1722816053074,108.096,2690.4,2690.39,52.288]
["binance-futures","ETHUSDT",1722816053170,108.096,2690.4,2690.39,52.3]
["binance-futures","ETHUSDT",1722816053227,108.106,2690.4,2690.39,52.29]
["binance-futures","ETHUSDT",1722816053274,107.684,2690.4,2690.39,52.29]
["binance-futures","ETHUSDT",1722816053334,84.234,2690.4,2690.39,52.329]
["binance-futures","ETHUSDT",1722816053387,85.56,2690.4,2690.39,52.352]
["binance-futures","ETHUSDT",1722816053438,103.175,2690.4,2690.39,25.09]
["binance-futures","ETHUSDT",1722816053490,106.899,2690.4,2690.39,25.08]
["binance-futures","ETHUSDT",1722816053540,108.228,2690.4,2690.39,25.08]
["binance-futures","ETHUSDT",1722816053593,102.216,2690.4,2690.39,25.07]
["binance-futures","ETHUSDT",1722816053648,102.225,2690.4,2690.39,24.6]
["binance-futures","ETHUSDT",1722816053702,89.308,2690.4,2690.39,24.6]
["binance-futures","ETHUSDT",1722816053751,82.891,2690.4,2690.39,24.6]
["binance-futures","ETHUSDT",1722816053811,77.694,2690.4,2690.39,29.555]
["binance-futures","ETHUSDT",1722816053861,45.311,2690.4,2690.39,29.688]
["binance-futures","ETHUSDT",1722816053912,38.512,2690.4,2690.39,28.768]
["binance-futures","ETHUSDT",1722816053966,35.486,2690.4,2690.39,28.853]
["binance-futures","ETHUSDT",1722816054019,5.197,2690.4,2690.39,40.018]
["binance-futures","ETHUSDT",1722816054071,5.197,2690.4,2690.39,43.734]
["binance-futures","ETHUSDT",1722816054122,0.724,2690.4,2690.39,32.624]
["binance-futures","ETHUSDT",1722816054172,0.724,2690.4,2690.39,54.913]
["binance-futures","ETHUSDT",1722816054227,0.724,2690.4,2690.39,66.078]
["binance-futures","ETHUSDT",1722816054278,1.507,2690.41,2690.4,157.565]
["binance-futures","ETHUSDT",1722816054329,4.373,2690.48,2690.47,128.13]
["binance-futures","ETHUSDT",1722816054380,4.385,2690.48,2690.47,128.213]
["binance-futures","ETHUSDT",1722816054424,26.276,2690.48,2690.47,106.01]
["binance-futures","ETHUSDT",1722816054482,25.504,2690.48,2690.47,114.671]
["binance-futures","ETHUSDT",1722816054537,25.512,2690.48,2690.47,123.186]
["binance-futures","ETHUSDT",1722816054588,25.524,2690.48,2690.47,99.909]
["binance-futures","ETHUSDT",1722816054643,25.534,2690.48,2690.47,92.196]
["binance-futures","ETHUSDT",1722816054699,1.13,2690.48,2690.47,103.361]
["binance-futures","ETHUSDT",1722816054750,14.768,2690.6,2690.59,93.448]
["binance-futures","ETHUSDT",1722816054802,14.768,2690.6,2690.59,93.471]
["binance-futures","ETHUSDT",1722816054852,14.78,2690.6,2690.59,93.583]
["binance-futures","ETHUSDT",1722816054951,14.78,2690.6,2690.59,97.308]
["binance-futures","ETHUSDT",1722816055060,14.78,2690.6,2690.59,86.337]
["binance-futures","ETHUSDT",1722816055110,14.78,2690.6,2690.59,86.424]
["binance-futures","ETHUSDT",1722816055164,14.833,2690.6,2690.59,86.424]
["binance-futures","ETHUSDT",1722816055212,39.636,2690.6,2690.59,77.4]
["binance-futures","ETHUSDT",1722816055268,53.503,2690.6,2690.59,56.234]
["binance-futures","ETHUSDT",1722816055321,51.564,2690.6,2690.59,27.228]
["binance-futures","ETHUSDT",1722816055373,51.564,2690.6,2690.59,25.578]
["binance-futures","ETHUSDT",1722816055423,67.123,2690.6,2690.59,9.268]
["binance-futures","ETHUSDT",1722816055468,66.671,2690.6,2690.59,9.268]
["binance-futures","ETHUSDT",1722816055528,66.299,2690.6,2690.59,9.277]
["binance-futures","ETHUSDT",1722816055580,66.299,2690.6,2690.59,9.29]
["binance-futures","ETHUSDT",1722816055631,66.366,2690.6,2690.59,9.29]
["binance-futures","ETHUSDT",1722816055691,65.02,2690.6,2690.59,9.005]
["binance-futures","ETHUSDT",1722816055844,65.033,2690.6,2690.59,8.781]
["binance-futures","ETHUSDT",1722816055949,65.016,2690.6,2690.59,8.781]
["binance-futures","ETHUSDT",1722816056003,35.578,2690.6,2690.59,64.538]
["binance-futures","ETHUSDT",1722816056054,21.647,2690.6,2690.59,64.538]
["binance-futures","ETHUSDT",1722816056105,7.719,2690.6,2690.59,75.572]
["binance-futures","ETHUSDT",1722816056158,7.752,2690.6,2690.59,75.572]
["binance-futures","ETHUSDT",1722816056209,7.752,2690.6,2690.59,74.193]
["binance-futures","ETHUSDT",1722816056259,6.069,2690.6,2690.59,74.193]
["binance-futures","ETHUSDT",1722816056309,6.069,2690.6,2690.59,74.115]
["binance-futures","ETHUSDT",1722816056363,6.077,2690.6,2690.59,74.115]
["binance-futures","ETHUSDT",1722816056416,6.885,2690.72,2690.71,137.907]
["binance-futures","ETHUSDT",1722816056467,6.916,2690.72,2690.71,137.907]
["binance-futures","ETHUSDT",1722816056521,6.928,2690.72,2690.71,137.919]
["binance-futures","ETHUSDT",1722816056572,7.454,2690.72,2690.71,137.927]
["binance-futures","ETHUSDT",1722816056623,7.454,2690.72,2690.71,137.907]
["binance-futures","ETHUSDT",1722816056727,7.454,2690.72,2690.71,145.889]
["binance-futures","ETHUSDT",1722816056782,12.913,2690.82,2690.81,148.582]
["binance-futures","ETHUSDT",1722816056832,12.064,2690.82,2690.81,115.017]
["binance-futures","ETHUSDT",1722816056885,0.882,2690.97,2690.96,98.338]
["binance-futures","ETHUSDT",1722816056936,15.726,2690.97,2690.96,109.19]
["binance-futures","ETHUSDT",1722816056988,15.726,2690.97,2690.96,108.951]
["binance-futures","ETHUSDT",1722816057039,15.723,2690.97,2690.96,106.963]
["binance-futures","ETHUSDT",1722816057095,15.739,2690.97,2690.96,107.117]
["binance-futures","ETHUSDT",1722816057146,15.727,2690.97,2690.96,117.988]
["binance-futures","ETHUSDT",1722816057197,16.304,2690.97,2690.96,117.977]
["binance-futures","ETHUSDT",1722816057249,17.723,2690.97,2690.96,89.457]
["binance-futures","ETHUSDT",1722816057302,48.64,2690.97,2690.96,6.605]
["binance-futures","ETHUSDT",1722816057353,37.475,2690.97,2690.96,6.613]
["binance-futures","ETHUSDT",1722816057405,44.477,2690.97,2690.96,20.619]
["binance-futures","ETHUSDT",1722816057456,35.17,2690.97,2690.96,28.042]
["binance-futures","ETHUSDT",1722816057505,29.973,2690.97,2690.96,38.21]
["binance-futures","ETHUSDT",1722816057558,29.985,2690.97,2690.96,38.222]
["binance-futures","ETHUSDT",1722816057611,29.985,2690.97,2690.96,38.23]
["binance-futures","ETHUSDT",1722816057662,29.985,2690.97,2690.96,38.314]
["binance-futures","ETHUSDT",1722816057715,29.985,2690.97,2690.96,38.306]
["binance-futures","ETHUSDT",1722816057769,11.606,2690.97,2690.96,53.276]
["binance-futures","ETHUSDT",1722816057824,6.399,2690.97,2690.96,53.286]
["binance-futures","ETHUSDT",1722816057879,4.206,2690.97,2690.96,52.986]
["binance-futures","ETHUSDT",1722816057932,1.227,2690.99,2690.98,101.835]
["binance-futures","ETHUSDT",1722816058038,1.227,2690.99,2690.98,90.67]
["binance-futures","ETHUSDT",1722816058089,15.334,2691.09,2691.08,56.917]
["binance-futures","ETHUSDT",1722816058142,0.181,2691.12,2691.1,49.239]
["binance-futures","ETHUSDT",1722816058194,28.772,2691.18,2691.17,58.163]
["binance-futures","ETHUSDT",1722816058244,28.76,2691.18,2691.17,43.254]
["binance-futures","ETHUSDT",1722816058297,28.78,2691.18,2691.17,43.341]
["binance-futures","ETHUSDT",1722816058350,28.78,2691.18,2691.17,43.349]
["binance-futures","ETHUSDT",1722816058400,10.013,2691.18,2691.17,68.105]
["binance-futures","ETHUSDT",1722816058453,10.028,2691.18,2691.17,71.821]
["binance-futures","ETHUSDT",1722816058503,9.837,2691.18,2691.17,71.821]
["binance-futures","ETHUSDT",1722816058555,41.859,2691.18,2691.17,55.767]
["binance-futures","ETHUSDT",1722816058607,5.139,2691.18,2691.17,57.549]
["binance-futures","ETHUSDT",1722816058658,0.04,2691.2,2691.19,33.398]
["binance-futures","ETHUSDT",1722816058710,1.115,2691.45,2691.43,6.585]
["binance-futures","ETHUSDT",1722816058761,16.994,2691.46,2691.45,90.547]
["binance-futures","ETHUSDT",1722816058864,17.029,2691.46,2691.45,90.516]
["binance-futures","ETHUSDT",1722816058914,22.226,2691.46,2691.45,85.319]
["binance-futures","ETHUSDT",1722816058965,6.909,2691.46,2691.45,77.318]
["binance-futures","ETHUSDT",1722816059121,26.993,2691.46,2691.45,72.129]
["binance-futures","ETHUSDT",1722816059172,26.993,2691.46,2691.45,59.697]
["binance-futures","ETHUSDT",1722816059222,26.493,2691.46,2691.45,59.349]
["binance-futures","ETHUSDT",1722816059276,26.514,2691.46,2691.45,59.409]
["binance-futures","ETHUSDT",1722816059327,10.061,2691.46,2691.45,74.2]
["binance-futures","ETHUSDT",1722816059378,0.034,2691.51,2691.49,113.031]
["binance-futures","ETHUSDT",1722816059429,0.397,2691.5,2691.49,113.039]
["binance-futures","ETHUSDT",1722816059480,0.409,2691.5,2691.49,102.759]
["binance-futures","ETHUSDT",1722816059585,14.419,2691.5,2691.49,79.065]
["binance-futures","ETHUSDT",1722816059634,17.905,2691.5,2691.49,79.091]
["binance-futures","ETHUSDT",1722816059689,17.905,2691.5,2691.49,75.829]
["binance-futures","ETHUSDT",1722816059739,12.974,2691.5,2691.49,92.453]
["binance-futures","ETHUSDT",1722816059791,12.965,2691.5,2691.49,92.453]
["binance-futures","ETHUSDT",1722816059843,12.975,2691.5,2691.49,92.451]
["binance-futures","ETHUSDT",1722816059896,12.975,2691.5,2691.49,92.44]
["binance-futures","ETHUSDT",1722816059949,0.979,2691.5,2691.49,96.306]
["binance-futures","ETHUSDT",1722816059997,0.208,2691.73,2691.7,4.275]
["binance-futures","ETHUSDT",1722816060054,39.514,2691.71,2691.7,15.154]
["binance-futures","ETHUSDT",1722816060106,51.954,2691.71,2691.7,4.024]
["binance-futures","ETHUSDT",1722816060157,26.805,2691.83,2691.82,70.134]
["binance-futures","ETHUSDT",1722816060208,38.77,2691.83,2691.82,42.663]
["binance-futures","ETHUSDT",1722816060259,38.034,2691.83,2691.82,53.904]
["binance-futures","ETHUSDT",1722816060310,19.561,2691.83,2691.82,62.916]
["binance-futures","ETHUSDT",1722816060361,24.77,2691.83,2691.82,51.857]
["binance-futures","ETHUSDT",1722816060412,44.508,2691.83,2691.82,3.944]
["binance-futures","ETHUSDT",1722816060465,44.58,2691.83,2691.82,4.094]
["binance-futures","ETHUSDT",1722816060518,38.259,2691.83,2691.82,4.102]
["binance-futures","ETHUSDT",1722816060568,38.249,2691.83,2691.82,4.112]
["binance-futures","ETHUSDT",1722816060618,28.506,2691.83,2691.82,43.47]
["binance-futures","ETHUSDT",1722816060669,42.145,2691.83,2691.82,15.869]
["binance-futures","ETHUSDT",1722816060722,42.147,2691.83,2691.82,15.869]
["binance-futures","ETHUSDT",1722816060773,45.817,2691.83,2691.82,3.89]
["binance-futures","ETHUSDT",1722816060825,45.786,2691.83,2691.82,4.046]
["binance-futures","ETHUSDT",1722816060878,60.243,2691.83,2691.82,4.121]
["binance-futures","ETHUSDT",1722816060928,118.149,2691.66,2691.65,6.931]
["binance-futures","ETHUSDT",1722816060979,117.923,2691.66,2691.65,6.57]
["binance-futures","ETHUSDT",1722816061030,132.719,2691.66,2691.65,6.582]
["binance-futures","ETHUSDT",1722816061082,132.744,2691.66,2691.65,6.582]
["binance-futures","ETHUSDT",1722816061139,120.801,2691.66,2691.65,6.582]
["binance-futures","ETHUSDT",1722816061191,120.747,2691.66,2691.65,6.59]
["binance-futures","ETHUSDT",1722816061242,120.747,2691.66,2691.65,6.579]
["binance-futures","ETHUSDT",1722816061292,143.471,2691.66,2691.65,6.579]
["binance-futures","ETHUSDT",1722816061344,142.471,2691.66,2691.65,6.579]
["binance-futures","ETHUSDT",1722816061401,118.488,2691.66,2691.65,8.87]
["binance-futures","ETHUSDT",1722816061450,94.791,2691.57,2691.56,23.666]
["binance-futures","ETHUSDT",1722816061502,70.45,2691.57,2691.56,35.694]
["binance-futures","ETHUSDT",1722816061553,92.929,2691.57,2691.56,35.67]
["binance-futures","ETHUSDT",1722816061605,107.808,2691.57,2691.56,26.647]
["binance-futures","ETHUSDT",1722816061655,107.903,2691.57,2691.56,26.647]
["binance-futures","ETHUSDT",1722816061709,8.924,2691.55,2691.54,0.698]
["binance-futures","ETHUSDT",1722816061759,77.827,2691.5,2691.49,0.255]
["binance-futures","ETHUSDT",1722816061811,54.744,2691.39,2691.37,0.24]
["binance-futures","ETHUSDT",1722816061861,128.398,2691.29,2691.28,0.438]
["binance-futures","ETHUSDT",1722816061912,129.053,2691.29,2691.28,0.438]
["binance-futures","ETHUSDT",1722816061965,71.677,2691.2,2691.19,48.603]
["binance-futures","ETHUSDT",1722816062015,79.205,2691.2,2691.19,30.487]
["binance-futures","ETHUSDT",1722816062067,73.805,2691.2,2691.19,34.263]
["binance-futures","ETHUSDT",1722816062117,73.855,2691.2,2691.19,38.756]
["binance-futures","ETHUSDT",1722816062170,100.216,2691.2,2691.19,24.036]
["binance-futures","ETHUSDT",1722816062221,30.596,2691.11,2691.04,0.023]
["binance-futures","ETHUSDT",1722816062273,9.715,2691.02,2690.96,0.058]
["binance-futures","ETHUSDT",1722816062324,13.337,2690.93,2690.91,0.1]
["binance-futures","ETHUSDT",1722816062375,114.76,2690.93,2690.92,26.59]
["binance-futures","ETHUSDT",1722816062427,105.91,2690.93,2690.92,27.419]
["binance-futures","ETHUSDT",1722816062477,90.73,2690.93,2690.92,38.559]
["binance-futures","ETHUSDT",1722816062527,64.514,2690.93,2690.92,30.475]
["binance-futures","ETHUSDT",1722816062580,62.15,2690.93,2690.92,32.587]
["binance-futures","ETHUSDT",1722816062633,30.083,2690.93,2690.92,52.273]
["binance-futures","ETHUSDT",1722816062685,0.115,2691.1,2691.09,17.371]
["binance-futures","ETHUSDT",1722816062736,1.889,2691.16,2691.13,9.271]
["binance-futures","ETHUSDT",1722816062787,12.286,2691.36,2691.35,123.397]
["binance-futures","ETHUSDT",1722816062840,12.237,2691.36,2691.35,126.705]
["binance-futures","ETHUSDT",1722816062891,12.2,2691.36,2691.35,126.713]
["binance-futures","ETHUSDT",1722816062941,11.9,2691.36,2691.35,127.605]
["binance-futures","ETHUSDT",1722816062993,11.9,2691.36,2691.35,127.613]
["binance-futures","ETHUSDT",1722816063043,11.9,2691.36,2691.35,147.898]
["binance-futures","ETHUSDT",1722816063095,97.29,2691.36,2691.35,36.765]
["binance-futures","ETHUSDT",1722816063148,98.208,2691.36,2691.35,0.918]
["binance-futures","ETHUSDT",1722816063199,86.7,2691.36,2691.35,2.443]
["binance-futures","ETHUSDT",1722816063250,86.958,2691.36,2691.35,2.455]
["binance-futures","ETHUSDT",1722816063301,27.661,2691.36,2691.35,39.42]
["binance-futures","ETHUSDT",1722816063352,27.669,2691.36,2691.35,56.365]
["binance-futures","ETHUSDT",1722816063405,22.481,2691.36,2691.35,66.712]
["binance-futures","ETHUSDT",1722816063459,17.284,2691.36,2691.35,70.787]
["binance-futures","ETHUSDT",1722816063509,12.087,2691.36,2691.35,70.491]
["binance-futures","ETHUSDT",1722816063559,1.672,2691.46,2691.45,30.307]
["binance-futures","ETHUSDT",1722816063612,18.051,2691.63,2691.62,124.666]
["binance-futures","ETHUSDT",1722816063663,18.051,2691.63,2691.62,109.264]
["binance-futures","ETHUSDT",1722816063714,22.209,2691.63,2691.62,97.119]
["binance-futures","ETHUSDT",1722816063764,49.874,2691.63,2691.62,31.787]
["binance-futures","ETHUSDT",1722816063818,46.806,2691.63,2691.62,37.139]
["binance-futures","ETHUSDT",1722816063870,43.142,2691.63,2691.62,35.163]
["binance-futures","ETHUSDT",1722816063924,26.075,2691.63,2691.62,46.16]
["binance-futures","ETHUSDT",1722816063974,18.377,2691.63,2691.62,49.482]
["binance-futures","ETHUSDT",1722816064027,18.377,2691.63,2691.62,53.691]
["binance-futures","ETHUSDT",1722816064131,15.462,2691.63,2691.62,56.976]
["binance-futures","ETHUSDT",1722816064181,15.356,2691.63,2691.62,56.976]
["binance-futures","ETHUSDT",1722816064235,15.886,2691.63,2691.62,56.976]
["binance-futures","ETHUSDT",1722816064290,15.886,2691.63,2691.62,73.365]
["binance-futures","ETHUSDT",1722816064341,15.886,2691.63,2691.62,73.396]
["binance-futures","ETHUSDT",1722816064396,0.008,2691.71,2691.7,43.342]
["binance-futures","ETHUSDT",1722816064448,13.619,2691.78,2691.77,72.979]
["binance-futures","ETHUSDT",1722816064499,13.304,2691.78,2691.77,62.37]
["binance-futures","ETHUSDT",1722816064550,39.204,2691.78,2691.77,31.776]
["binance-futures","ETHUSDT",1722816064602,38.843,2691.78,2691.77,25.443]
["binance-futures","ETHUSDT",1722816064653,40.243,2691.78,2691.77,16.54]
["binance-futures","ETHUSDT",1722816064706,10.304,2691.78,2691.77,68.215]
["binance-futures","ETHUSDT",1722816064757,0.162,2691.78,2691.77,74.966]
["binance-futures","ETHUSDT",1722816064810,143.005,2691.9,2691.89,76.377]
["binance-futures","ETHUSDT",1722816064861,141.864,2691.9,2691.89,100.676]
["binance-futures","ETHUSDT",1722816064912,141.676,2691.9,2691.89,88.026]
["binance-futures","ETHUSDT",1722816064964,140.172,2691.9,2691.89,91.363]
["binance-futures","ETHUSDT",1722816065015,140.162,2691.9,2691.89,102.705]
["binance-futures","ETHUSDT",1722816065065,139.658,2691.9,2691.89,100.826]
["binance-futures","ETHUSDT",1722816065111,139.658,2691.9,2691.89,97.491]
["binance-futures","ETHUSDT",1722816065167,134.803,2691.9,2691.89,97.5]
["binance-futures","ETHUSDT",1722816065222,135.549,2691.9,2691.89,98.507]
["binance-futures","ETHUSDT",1722816065274,135.559,2691.9,2691.89,103.94]
["binance-futures","ETHUSDT",1722816065327,139.567,2691.9,2691.89,39.83]
["binance-futures","ETHUSDT",1722816065378,135.892,2691.9,2691.89,51.411]
["binance-futures","ETHUSDT",1722816065429,148.702,2691.9,2691.89,34.411]
["binance-futures","ETHUSDT",1722816065479,152.396,2691.9,2691.89,36.495]
["binance-futures","ETHUSDT",1722816065532,152.404,2691.9,2691.89,35.562]
["binance-futures","ETHUSDT",1722816065585,152.404,2691.9,2691.89,35.364]
["binance-futures","ETHUSDT",1722816065637,145.459,2691.9,2691.89,47.459]
["binance-futures","ETHUSDT",1722816065689,145.459,2691.9,2691.89,60.459]
["binance-futures","ETHUSDT",1722816065725,0.424,2692.25,2692.24,9.326]
["binance-futures","ETHUSDT",1722816065791,0.015,2692.32,2692.31,0.47]
["binance-futures","ETHUSDT",1722816065843,58.779,2692.48,2692.47,111.545]
["binance-futures","ETHUSDT",1722816065894,57.529,2692.48,2692.47,86.731]
["binance-futures","ETHUSDT",1722816065945,57.435,2692.48,2692.47,52.322]
["binance-futures","ETHUSDT",1722816065996,88.708,2692.48,2692.47,20.764]
["binance-futures","ETHUSDT",1722816066048,88.708,2692.48,2692.47,20.377]
["binance-futures","ETHUSDT",1722816066100,88.698,2692.48,2692.47,8.024]
["binance-futures","ETHUSDT",1722816066150,88.816,2692.48,2692.47,13.05]
["binance-futures","ETHUSDT",1722816066201,77.97,2692.48,2692.47,31.364]
["binance-futures","ETHUSDT",1722816066252,73.958,2692.48,2692.47,48.305]
["binance-futures","ETHUSDT",1722816066303,74.289,2692.48,2692.47,43.731]
["binance-futures","ETHUSDT",1722816066354,89.562,2692.48,2692.47,18.069]
["binance-futures","ETHUSDT",1722816066405,89.46,2692.48,2692.47,1.284]
["binance-futures","ETHUSDT",1722816066457,101.179,2692.48,2692.47,1.284]
["binance-futures","ETHUSDT",1722816066506,101.391,2692.48,2692.47,1.284]
["binance-futures","ETHUSDT",1722816066611,71.522,2692.31,2692.3,31.938]
["binance-futures","ETHUSDT",1722816066662,27.351,2692.31,2692.3,53.095]
["binance-futures","ETHUSDT",1722816066713,21.296,2692.31,2692.3,61.757]
["binance-futures","ETHUSDT",1722816066766,18.261,2692.31,2692.3,65.471]
["binance-futures","ETHUSDT",1722816066817,55.06,2692.48,2692.47,119.252]
["binance-futures","ETHUSDT",1722816066868,55.06,2692.48,2692.47,115.02]
["binance-futures","ETHUSDT",1722816066919,54.587,2692.48,2692.47,104.158]
["binance-futures","ETHUSDT",1722816066971,68.587,2692.48,2692.47,93.58]
["binance-futures","ETHUSDT",1722816067022,68.216,2692.48,2692.47,66.825]
["binance-futures","ETHUSDT",1722816067072,67.134,2692.48,2692.47,65.362]
["binance-futures","ETHUSDT",1722816067125,67.134,2692.48,2692.47,76.516]
["binance-futures","ETHUSDT",1722816067179,62.447,2692.48,2692.47,76.516]
["binance-futures","ETHUSDT",1722816067229,63.142,2692.48,2692.47,76.536]
["binance-futures","ETHUSDT",1722816067277,63.185,2692.48,2692.47,76.536]
["binance-futures","ETHUSDT",1722816067332,45.693,2692.48,2692.47,80.182]
["binance-futures","ETHUSDT",1722816067384,45.72,2692.48,2692.47,95.31]
["binance-futures","ETHUSDT",1722816067440,45.434,2692.48,2692.47,91.596]
["binance-futures","ETHUSDT",1722816067487,43.452,2692.48,2692.47,78.076]
["binance-futures","ETHUSDT",1722816067543,43.053,2692.48,2692.47,77.936]
["binance-futures","ETHUSDT",1722816067595,43.053,2692.48,2692.47,77.937]
["binance-futures","ETHUSDT",1722816067644,43.003,2692.48,2692.47,77.908]
["binance-futures","ETHUSDT",1722816067750,32.247,2692.48,2692.47,81.447]
["binance-futures","ETHUSDT",1722816067851,24.159,2692.48,2692.47,81.455]
["binance-futures","ETHUSDT",1722816068006,24.159,2692.48,2692.47,81.945]
["binance-futures","ETHUSDT",1722816068060,23.973,2692.48,2692.47,95.105]
["binance-futures","ETHUSDT",1722816068110,23.833,2692.48,2692.47,94.632]
["binance-futures","ETHUSDT",1722816068161,23.349,2692.48,2692.47,94.643]
["binance-futures","ETHUSDT",1722816068209,20.544,2692.48,2692.47,94.643]
["binance-futures","ETHUSDT",1722816068267,20.552,2692.48,2692.47,97.374]
["binance-futures","ETHUSDT",1722816068319,30.266,2692.48,2692.47,76.136]
["binance-futures","ETHUSDT",1722816068370,27.551,2692.48,2692.47,75.966]
["binance-futures","ETHUSDT",1722816068420,28.048,2692.48,2692.47,78.281]
["binance-futures","ETHUSDT",1722816068475,28.048,2692.48,2692.47,78.267]
["binance-futures","ETHUSDT",1722816068522,27.508,2692.48,2692.47,78.275]
["binance-futures","ETHUSDT",1722816068632,5.093,2692.49,2692.48,147.25]
["binance-futures","ETHUSDT",1722816068683,2.553,2692.57,2692.56,142.684]
["binance-futures","ETHUSDT",1722816068734,2.48,2692.57,2692.56,171.757]
["binance-futures","ETHUSDT",1722816068785,2.471,2692.57,2692.56,171.84]
["binance-futures","ETHUSDT",1722816068836,5.955,2692.57,2692.56,158.282]
["binance-futures","ETHUSDT",1722816068888,11.531,2692.57,2692.56,150.193]
["binance-futures","ETHUSDT",1722816068938,9.799,2692.57,2692.56,104.453]
["binance-futures","ETHUSDT",1722816068992,54.212,2692.57,2692.56,41.211]
["binance-futures","ETHUSDT",1722816069044,52.604,2692.57,2692.56,21.819]
["binance-futures","ETHUSDT",1722816069094,39.454,2692.57,2692.56,34.444]
["binance-futures","ETHUSDT",1722816069145,20.791,2692.57,2692.56,45.209]
["binance-futures","ETHUSDT",1722816069197,105.253,2692.57,2692.56,23.514]
["binance-futures","ETHUSDT",1722816069250,16.01,2692.57,2692.56,79.075]
["binance-futures","ETHUSDT",1722816069299,15.902,2692.57,2692.56,73.233]
["binance-futures","ETHUSDT",1722816069352,31.001,2692.57,2692.56,73.245]
["binance-futures","ETHUSDT",1722816069405,38.785,2692.57,2692.56,42.858]
["binance-futures","ETHUSDT",1722816069460,37.697,2692.57,2692.56,32.41]
["binance-futures","ETHUSDT",1722816069511,37.74,2692.57,2692.56,32.438]
["binance-futures","ETHUSDT",1722816069563,33.067,2692.57,2692.56,45.204]
["binance-futures","ETHUSDT",1722816069614,19.483,2692.57,2692.56,56.787]
["binance-futures","ETHUSDT",1722816069665,13.528,2692.57,2692.56,61.354]
["binance-futures","ETHUSDT",1722816069718,13.528,2692.57,2692.56,46.477]
["binance-futures","ETHUSDT",1722816069766,25.115,2692.57,2692.56,51.339]
["binance-futures","ETHUSDT",1722816069814,57.636,2692.57,2692.56,43.735]
["binance-futures","ETHUSDT",1722816069872,46.484,2692.57,2692.56,29.662]
["binance-futures","ETHUSDT",1722816069975,112.158,2692.25,2692.24,10.29]
["binance-futures","ETHUSDT",1722816070025,56.35,2692.23,2692.22,0.51]
["binance-futures","ETHUSDT",1722816070077,33.978,2692.23,2692.22,43.542]
["binance-futures","ETHUSDT",1722816070125,34.045,2692.23,2692.22,49.204]
["binance-futures","ETHUSDT",1722816070182,20.13,2692.23,2692.22,74.797]
["binance-futures","ETHUSDT",1722816070233,14.13,2692.23,2692.22,74.349]
["binance-futures","ETHUSDT",1722816070283,29.267,2692.45,2692.44,54.05]
["binance-futures","ETHUSDT",1722816070328,35.041,2692.45,2692.44,60.336]
["binance-futures","ETHUSDT",1722816070438,34.45,2692.08,2692.07,68.424]
["binance-futures","ETHUSDT",1722816070489,15.012,2692.08,2692.07,89.557]
["binance-futures","ETHUSDT",1722816070540,1.648,2692.26,2692.08,1.282]
["binance-futures","ETHUSDT",1722816070592,17.827,2692.47,2692.46,35.162]
["binance-futures","ETHUSDT",1722816070637,17.827,2692.47,2692.46,58.347]
["binance-futures","ETHUSDT",1722816070694,17.839,2692.47,2692.46,68.047]
["binance-futures","ETHUSDT",1722816070745,17.839,2692.47,2692.46,68.542]
["binance-futures","ETHUSDT",1722816070795,2.839,2692.47,2692.46,68.542]
["binance-futures","ETHUSDT",1722816070848,0.015,2692.64,2692.61,95.668]
["binance-futures","ETHUSDT",1722816070899,3.908,2692.69,2692.64,146.564]
["binance-futures","ETHUSDT",1722816070950,1.787,2692.69,2692.68,148.075]
["binance-futures","ETHUSDT",1722816071001,57.222,2692.7,2692.69,136.026]
["binance-futures","ETHUSDT",1722816071053,57.234,2692.7,2692.69,136.292]
["binance-futures","ETHUSDT",1722816071103,57.234,2692.7,2692.69,136.497]
["binance-futures","ETHUSDT",1722816071154,60.996,2692.7,2692.69,132.784]
["binance-futures","ETHUSDT",1722816071206,61.432,2692.7,2692.69,118.102]
["binance-futures","ETHUSDT",1722816071257,81.218,2692.7,2692.69,112.905]
["binance-futures","ETHUSDT",1722816071312,81.228,2692.7,2692.69,111.274]
["binance-futures","ETHUSDT",1722816071363,61.475,2692.7,2692.69,102.874]
["binance-futures","ETHUSDT",1722816071414,61.475,2692.7,2692.69,122.595]
["binance-futures","ETHUSDT",1722816071465,0.617,2692.81,2692.8,23.401]
["binance-futures","ETHUSDT",1722816071513,1.083,2693.28,2693.27,21.753]
["binance-futures","ETHUSDT",1722816071575,108.063,2693.28,2693.27,0.717]
["binance-futures","ETHUSDT",1722816071626,109.241,2693.28,2693.27,2.455]
["binance-futures","ETHUSDT",1722816071677,109.253,2693.28,2693.27,2.455]
["binance-futures","ETHUSDT",1722816071728,109.096,2693.28,2693.27,0.727]
["binance-futures","ETHUSDT",1722816071780,78.018,2693.11,2693.1,21.169]
["binance-futures","ETHUSDT",1722816071830,62.179,2693.11,2693.1,6.274]
["binance-futures","ETHUSDT",1722816071882,81.492,2693.11,2693.1,30.574]
["binance-futures","ETHUSDT",1722816071930,77.779,2693.11,2693.1,30.582]
["binance-futures","ETHUSDT",1722816071985,38.063,2693.11,2693.1,44.089]
["binance-futures","ETHUSDT",1722816072036,13.779,2693.11,2693.1,47.802]
["binance-futures","ETHUSDT",1722816072086,11.779,2693.11,2693.1,47.951]
["binance-futures","ETHUSDT",1722816072139,13.395,2693.11,2693.1,47.951]
["binance-futures","ETHUSDT",1722816072190,15.426,2693.11,2693.1,47.951]
["binance-futures","ETHUSDT",1722816072296,20.623,2693.11,2693.1,39.041]
["binance-futures","ETHUSDT",1722816072347,37.962,2693.11,2693.1,37.336]
["binance-futures","ETHUSDT",1722816072398,31.069,2693.11,2693.1,41.052]
["binance-futures","ETHUSDT",1722816072449,31.077,2693.11,2693.1,41.108]
["binance-futures","ETHUSDT",1722816072501,31.255,2693.11,2693.1,41.098]
["binance-futures","ETHUSDT",1722816072549,52.452,2693.11,2693.1,30.344]
["binance-futures","ETHUSDT",1722816072606,32.53,2693.11,2693.1,39.258]
["binance-futures","ETHUSDT",1722816072659,32.53,2693.11,2693.1,57.623]
["binance-futures","ETHUSDT",1722816072707,39.368,2693.11,2693.1,58.193]
["binance-futures","ETHUSDT",1722816072751,42.259,2693.11,2693.1,36.721]
["binance-futures","ETHUSDT",1722816072812,41.849,2693.11,2693.1,36.721]
["binance-futures","ETHUSDT",1722816072866,41.857,2693.11,2693.1,47.498]
["binance-futures","ETHUSDT",1722816072920,37.014,2693.11,2693.1,47.498]
["binance-futures","ETHUSDT",1722816072970,29.811,2693.11,2693.1,48.26]
["binance-futures","ETHUSDT",1722816073026,29.432,2693.11,2693.1,47.324]
["binance-futures","ETHUSDT",1722816073077,0.037,2693.28,2693.27,28.568]
["binance-futures","ETHUSDT",1722816073128,5.241,2693.3,2693.29,70.377]
["binance-futures","ETHUSDT",1722816073179,14.984,2693.3,2693.29,75.885]
["binance-futures","ETHUSDT",1722816073230,22.745,2693.3,2693.29,89.022]
["binance-futures","ETHUSDT",1722816073281,30.774,2693.3,2693.29,82.89]
["binance-futures","ETHUSDT",1722816073332,13.872,2693.3,2693.29,82.872]
["binance-futures","ETHUSDT",1722816073384,0.409,2693.3,2693.29,82.864]
["binance-futures","ETHUSDT",1722816073437,142.937,2693.51,2693.5,58.154]
["binance-futures","ETHUSDT",1722816073489,143.031,2693.51,2693.5,57.499]
["binance-futures","ETHUSDT",1722816073541,163.261,2693.51,2693.5,1.997]
["binance-futures","ETHUSDT",1722816073591,163.271,2693.51,2693.5,0.15]
["binance-futures","ETHUSDT",1722816073693,84.256,2693.3,2693.29,0.894]
["binance-futures","ETHUSDT",1722816073745,84.292,2693.3,2693.29,4.37]
["binance-futures","ETHUSDT",1722816073796,84.292,2693.3,2693.29,4.382]
["binance-futures","ETHUSDT",1722816073894,73.307,2693.3,2693.29,21.692]
["binance-futures","ETHUSDT",1722816073948,30.851,2693.3,2693.29,38.658]
["binance-futures","ETHUSDT",1722816074000,27.733,2693.3,2693.29,51.651]
["binance-futures","ETHUSDT",1722816074051,25.781,2693.3,2693.29,58.063]
["binance-futures","ETHUSDT",1722816074104,18.828,2693.3,2693.29,61.798]
["binance-futures","ETHUSDT",1722816074153,16.126,2693.3,2693.29,62.162]
["binance-futures","ETHUSDT",1722816074206,72.788,2693.3,2693.29,11.394]
["binance-futures","ETHUSDT",1722816074258,72.455,2693.3,2693.29,0.464]
["binance-futures","ETHUSDT",1722816074309,36.559,2693.23,2693.22,48.107]
["binance-futures","ETHUSDT",1722816074361,25.221,2693.23,2693.22,40.838]
["binance-futures","ETHUSDT",1722816074412,21.517,2693.23,2693.22,47.314]
["binance-futures","ETHUSDT",1722816074462,21.509,2693.23,2693.22,64.972]
["binance-futures","ETHUSDT",1722816074515,0.058,2693.23,2693.22,64.972]
["binance-futures","ETHUSDT",1722816074566,17.192,2693.41,2693.4,103.806]
["binance-futures","ETHUSDT",1722816074618,50.667,2693.41,2693.4,51.953]
["binance-futures","ETHUSDT",1722816074668,50.679,2693.41,2693.4,51.965]
["binance-futures","ETHUSDT",1722816074724,50.658,2693.41,2693.4,29.333]
["binance-futures","ETHUSDT",1722816074772,50.55,2693.41,2693.4,28.748]
["binance-futures","ETHUSDT",1722816074826,36.405,2693.41,2693.4,34.972]
["binance-futures","ETHUSDT",1722816074875,14.011,2693.41,2693.4,52.911]
["binance-futures","ETHUSDT",1722816074929,12.598,2693.41,2693.4,47.735]
["binance-futures","ETHUSDT",1722816074981,41.991,2693.51,2693.5,13.978]
["binance-futures","ETHUSDT",1722816075032,51.225,2693.51,2693.5,76.305]
["binance-futures","ETHUSDT",1722816075084,14.346,2693.51,2693.5,83.494]
["binance-futures","ETHUSDT",1722816075134,5.642,2693.51,2693.5,80.873]
["binance-futures","ETHUSDT",1722816075185,23.622,2693.56,2693.55,112.745]
["binance-futures","ETHUSDT",1722816075236,24.245,2693.56,2693.55,112.745]
["binance-futures","ETHUSDT",1722816075287,24.245,2693.56,2693.55,112.851]
["binance-futures","ETHUSDT",1722816075340,24.383,2693.56,2693.55,112.851]
["binance-futures","ETHUSDT",1722816075387,24.383,2693.56,2693.55,109.746]
["binance-futures","ETHUSDT",1722816075442,103.95,2693.56,2693.55,0.118]
["binance-futures","ETHUSDT",1722816075544,114.291,2693.43,2693.32,5.939]
["binance-futures","ETHUSDT",1722816075595,113.131,2693.43,2693.42,1.142]
["binance-futures","ETHUSDT",1722816075646,78.638,2693.34,2693.33,3.496]
["binance-futures","ETHUSDT",1722816075696,73.708,2693.31,2693.3,3.773]
["binance-futures","ETHUSDT",1722816075749,74.343,2693.31,2693.3,3.785]
["binance-futures","ETHUSDT",1722816075801,47.415,2693.31,2693.3,65.279]
["binance-futures","ETHUSDT",1722816075852,35.333,2693.31,2693.3,54.511]
["binance-futures","ETHUSDT",1722816075901,31.074,2693.92,2693.6,0.017]
["binance-futures","ETHUSDT",1722816075954,67.676,2693.62,2693.61,17.606]
["binance-futures","ETHUSDT",1722816076005,77.479,2693.62,2693.61,17.606]
["binance-futures","ETHUSDT",1722816076055,77.027,2693.62,2693.61,17.223]
["binance-futures","ETHUSDT",1722816076107,8.924,2693.61,2693.6,0.024]
["binance-futures","ETHUSDT",1722816076158,133.258,2693.49,2693.48,38.429]
["binance-futures","ETHUSDT",1722816076209,11.446,2693.33,2693.32,49.752]
["binance-futures","ETHUSDT",1722816076260,4.336,2693.33,2693.32,62.365]
["binance-futures","ETHUSDT",1722816076311,0.376,2693.33,2693.32,64.571]
["binance-futures","ETHUSDT",1722816076361,0.564,2693.33,2693.32,64.571]
["binance-futures","ETHUSDT",1722816076413,0.382,2693.33,2693.32,64.569]
["binance-futures","ETHUSDT",1722816076465,53.75,2693.62,2693.61,55.006]
["binance-futures","ETHUSDT",1722816076519,15.383,2693.62,2693.61,55.449]
["binance-futures","ETHUSDT",1722816076572,15.395,2693.62,2693.61,58.654]
["binance-futures","ETHUSDT",1722816076675,52.129,2693.62,2693.61,9.287]
["binance-futures","ETHUSDT",1722816076728,68.45,2693.62,2693.61,0.706]
["binance-futures","ETHUSDT",1722816076778,50.641,2693.62,2693.61,0.734]
["binance-futures","ETHUSDT",1722816076830,50.641,2693.62,2693.61,1.012]
["binance-futures","ETHUSDT",1722816076882,59.944,2693.62,2693.61,1.0]
["binance-futures","ETHUSDT",1722816076934,0.519,2693.31,2693.3,3.467]
["binance-futures","ETHUSDT",1722816076985,127.707,2693.31,2693.3,8.331]
["binance-futures","ETHUSDT",1722816077087,120.669,2693.31,2693.3,8.302]
["binance-futures","ETHUSDT",1722816077139,119.373,2693.31,2693.3,37.271]
["binance-futures","ETHUSDT",1722816077189,106.24,2693.31,2693.3,39.242]
["binance-futures","ETHUSDT",1722816077242,121.115,2693.31,2693.3,3.096]
["binance-futures","ETHUSDT",1722816077294,134.724,2693.31,2693.3,3.354]
["binance-futures","ETHUSDT",1722816077396,111.906,2693.11,2693.1,8.481]
["binance-futures","ETHUSDT",1722816077447,95.529,2693.11,2693.1,5.007]
["binance-futures","ETHUSDT",1722816077498,82.027,2693.11,2693.1,11.344]
["binance-futures","ETHUSDT",1722816077548,89.862,2693.11,2693.1,12.738]
["binance-futures","ETHUSDT",1722816077600,89.856,2693.11,2693.1,12.75]
["binance-futures","ETHUSDT",1722816077652,136.078,2693.11,2693.1,6.121]
["binance-futures","ETHUSDT",1722816077703,124.599,2693.11,2693.1,26.344]
["binance-futures","ETHUSDT",1722816077754,56.8,2693.11,2693.1,76.048]
["binance-futures","ETHUSDT",1722816077805,52.139,2693.11,2693.1,76.07]
["binance-futures","ETHUSDT",1722816077855,49.75,2693.11,2693.1,101.694]
["binance-futures","ETHUSDT",1722816078012,1.055,2693.11,2693.1,96.567]
["binance-futures","ETHUSDT",1722816078064,0.868,2693.49,2693.4,6.0]
["binance-futures","ETHUSDT",1722816078114,93.57,2693.5,2693.49,0.475]
["binance-futures","ETHUSDT",1722816078166,105.091,2693.5,2693.49,0.092]
["binance-futures","ETHUSDT",1722816078217,89.878,2693.5,2693.49,1.931]
["binance-futures","ETHUSDT",1722816078260,28.769,2693.11,2693.1,54.064]
["binance-futures","ETHUSDT",1722816078319,50.391,2693.11,2693.1,21.733]
["binance-futures","ETHUSDT",1722816078369,49.508,2693.11,2693.1,33.512]
["binance-futures","ETHUSDT",1722816078422,49.516,2693.11,2693.1,41.032]
["binance-futures","ETHUSDT",1722816078477,31.56,2693.11,2693.1,44.025]
["binance-futures","ETHUSDT",1722816078530,26.659,2693.11,2693.1,59.199]
["binance-futures","ETHUSDT",1722816078584,26.659,2693.11,2693.1,67.54]
["binance-futures","ETHUSDT",1722816078739,26.213,2693.11,2693.1,60.797]
["binance-futures","ETHUSDT",1722816078787,26.203,2693.11,2693.1,72.128]
["binance-futures","ETHUSDT",1722816078840,4.758,2693.11,2693.1,71.229]
["binance-futures","ETHUSDT",1722816078949,3.776,2693.11,2693.1,71.313]
["binance-futures","ETHUSDT",1722816079000,3.776,2693.11,2693.1,71.318]
["binance-futures","ETHUSDT",1722816079053,3.776,2693.11,2693.1,71.349]
["binance-futures","ETHUSDT",1722816079105,3.748,2693.11,2693.1,70.894]
["binance-futures","ETHUSDT",1722816079154,4.016,2693.11,2693.1,70.894]
["binance-futures","ETHUSDT",1722816079210,20.106,2693.11,2693.1,70.581]
["binance-futures","ETHUSDT",1722816079261,33.873,2693.11,2693.1,56.935]
["binance-futures","ETHUSDT",1722816079313,35.072,2693.11,2693.1,58.721]
["binance-futures","ETHUSDT",1722816079364,34.693,2693.11,2693.1,45.113]
["binance-futures","ETHUSDT",1722816079417,34.063,2693.11,2693.1,41.697]
["binance-futures","ETHUSDT",1722816079471,62.971,2693.11,2693.1,4.695]
["binance-futures","ETHUSDT",1722816079522,72.486,2693.11,2693.1,4.648]
["binance-futures","ETHUSDT",1722816079574,60.976,2693.11,2693.1,4.648]
["binance-futures","ETHUSDT",1722816079675,48.564,2693.11,2693.1,15.811]
["binance-futures","ETHUSDT",1722816079733,48.564,2693.11,2693.1,4.648]
["binance-futures","ETHUSDT",1722816079784,52.277,2693.11,2693.1,4.723]
["binance-futures","ETHUSDT",1722816079835,50.777,2693.11,2693.1,4.723]
["binance-futures","ETHUSDT",1722816079942,73.45,2693.11,2693.1,4.723]
["binance-futures","ETHUSDT",1722816079993,109.64,2692.95,2692.94,0.008]
["binance-futures","ETHUSDT",1722816080044,117.788,2692.95,2692.94,0.361]
["binance-futures","ETHUSDT",1722816080095,157.716,2692.86,2692.85,0.493]
["binance-futures","ETHUSDT",1722816080196,97.188,2692.72,2692.71,0.61]
["binance-futures","ETHUSDT",1722816080299,69.56,2692.35,2692.34,28.617]
["binance-futures","ETHUSDT",1722816080350,83.468,2692.35,2692.26,1.128]
["binance-futures","ETHUSDT",1722816080401,104.632,2692.27,2692.26,4.372]
["binance-futures","ETHUSDT",1722816080452,100.061,2692.21,2692.2,3.307]
["binance-futures","ETHUSDT",1722816080503,24.36,2692.07,2692.06,0.24]
["binance-futures","ETHUSDT",1722816080554,115.276,2692.07,2692.05,0.049]
["binance-futures","ETHUSDT",1722816080605,0.224,2692.04,2692.03,0.724]
["binance-futures","ETHUSDT",1722816080656,124.293,2692.04,2692.03,1.085]
["binance-futures","ETHUSDT",1722816080707,109.415,2692.04,2692.03,1.085]
["binance-futures","ETHUSDT",1722816080758,109.176,2692.04,2692.03,0.724]
["binance-futures","ETHUSDT",1722816080809,120.536,2692.04,2692.03,1.355]
["binance-futures","ETHUSDT",1722816080861,120.546,2692.04,2692.03,1.355]
["binance-futures","ETHUSDT",1722816080964,100.485,2691.81,2691.77,0.104]
["binance-futures","ETHUSDT",1722816081015,3.715,2691.58,2691.57,5.633]
["binance-futures","ETHUSDT",1722816081066,18.01,2691.55,2691.48,7.618]
["binance-futures","ETHUSDT",1722816081117,27.562,2691.53,2691.49,0.1]
["binance-futures","ETHUSDT",1722816081219,87.947,2691.22,2691.2,1.751]
["binance-futures","ETHUSDT",1722816081270,26.905,2691.2,2691.19,16.483]
["binance-futures","ETHUSDT",1722816081321,66.315,2691.17,2691.16,87.86]
["binance-futures","ETHUSDT",1722816081372,49.974,2691.17,2691.16,83.354]
["binance-futures","ETHUSDT",1722816081422,36.549,2691.17,2691.16,87.464]
["binance-futures","ETHUSDT",1722816081475,29.559,2691.17,2691.16,87.161]
["binance-futures","ETHUSDT",1722816081526,44.518,2691.17,2691.16,87.173]
["binance-futures","ETHUSDT",1722816081577,44.548,2691.17,2691.16,87.173]
["binance-futures","ETHUSDT",1722816081625,57.166,2691.17,2691.16,83.971]
["binance-futures","ETHUSDT",1722816081678,56.978,2691.17,2691.16,83.971]
["binance-futures","ETHUSDT",1722816081732,46.073,2691.17,2691.16,87.981]
["binance-futures","ETHUSDT",1722816081783,31.096,2691.17,2691.16,86.85]
["binance-futures","ETHUSDT",1722816081837,42.138,2691.17,2691.16,99.839]
["binance-futures","ETHUSDT",1722816081891,42.138,2691.17,2691.16,98.199]
["binance-futures","ETHUSDT",1722816081940,10.146,2691.52,2691.46,23.33]
["binance-futures","ETHUSDT",1722816081992,0.619,2691.68,2691.67,130.621]
["binance-futures","ETHUSDT",1722816082043,25.312,2691.68,2691.67,124.52]
["binance-futures","ETHUSDT",1722816082147,25.435,2691.68,2691.67,124.532]
["binance-futures","ETHUSDT",1722816082197,25.435,2691.68,2691.67,86.367]
["binance-futures","ETHUSDT",1722816082250,37.216,2691.68,2691.67,62.366]
["binance-futures","ETHUSDT",1722816082302,18.115,2691.68,2691.67,99.23]
["binance-futures","ETHUSDT",1722816082346,0.011,2691.89,2691.88,7.189]
["binance-futures","ETHUSDT",1722816082403,35.461,2691.9,2691.89,99.663]
["binance-futures","ETHUSDT",1722816082454,64.659,2691.9,2691.89,30.085]
["binance-futures","ETHUSDT",1722816082505,64.659,2691.9,2691.89,24.425]
["binance-futures","ETHUSDT",1722816082559,26.019,2691.68,2691.67,2.723]
["binance-futures","ETHUSDT",1722816082610,100.7,2691.68,2691.6,0.009]
["binance-futures","ETHUSDT",1722816082713,69.817,2691.41,2691.4,3.579]
["binance-futures","ETHUSDT",1722816082763,91.074,2691.41,2691.4,32.637]
["binance-futures","ETHUSDT",1722816082814,106.079,2691.41,2691.4,24.186]
["binance-futures","ETHUSDT",1722816082866,82.12,2691.27,2691.26,71.928]
["binance-futures","ETHUSDT",1722816082916,75.349,2691.27,2691.26,78.672]
["binance-futures","ETHUSDT",1722816082968,17.745,2691.27,2691.26,90.174]
["binance-futures","ETHUSDT",1722816083018,23.123,2691.41,2691.4,82.088]
["binance-futures","ETHUSDT",1722816083069,42.978,2691.41,2691.4,69.138]
["binance-futures","ETHUSDT",1722816083121,42.99,2691.41,2691.4,69.218]
["binance-futures","ETHUSDT",1722816083173,14.012,2691.41,2691.4,95.584]
["binance-futures","ETHUSDT",1722816083224,1.692,2691.44,2691.43,109.762]
["binance-futures","ETHUSDT",1722816083277,5.446,2691.56,2691.55,188.883]
["binance-futures","ETHUSDT",1722816083329,5.466,2691.56,2691.55,192.931]
["binance-futures","ETHUSDT",1722816083381,5.474,2691.56,2691.55,192.931]
["binance-futures","ETHUSDT",1722816083431,9.262,2691.9,2691.88,101.168]
["binance-futures","ETHUSDT",1722816083483,3.709,2691.9,2691.89,202.609]
["binance-futures","ETHUSDT",1722816083534,8.266,2691.97,2691.96,145.353]
["binance-futures","ETHUSDT",1722816083585,8.254,2691.97,2691.96,144.259]
["binance-futures","ETHUSDT",1722816083635,8.254,2691.97,2691.96,171.957]
["binance-futures","ETHUSDT",1722816083689,46.457,2692.3,2692.29,31.967]
["binance-futures","ETHUSDT",1722816083740,45.898,2692.3,2692.29,22.925]
["binance-futures","ETHUSDT",1722816083791,16.278,2692.28,2691.89,3.714]
["binance-futures","ETHUSDT",1722816083841,30.504,2692.13,2692.12,79.727]
["binance-futures","ETHUSDT",1722816083894,25.394,2692.13,2692.12,68.464]
["binance-futures","ETHUSDT",1722816083944,30.603,2692.13,2692.12,53.967]
["binance-futures","ETHUSDT",1722816083997,33.857,2692.13,2692.12,56.779]
["binance-futures","ETHUSDT",1722816084050,52.272,2692.13,2692.12,0.932]
["binance-futures","ETHUSDT",1722816084101,62.94,2691.88,2691.87,39.604]
["binance-futures","ETHUSDT",1722816084152,35.447,2691.88,2691.87,42.313]
["binance-futures","ETHUSDT",1722816084203,33.972,2691.88,2691.87,53.276]
["binance-futures","ETHUSDT",1722816084254,16.938,2692.05,2692.04,153.607]
["binance-futures","ETHUSDT",1722816084305,0.015,2692.36,2692.31,35.225]
["binance-futures","ETHUSDT",1722816084356,57.778,2692.38,2692.37,6.022]
["binance-futures","ETHUSDT",1722816084407,61.681,2692.38,2692.37,6.012]
["binance-futures","ETHUSDT",1722816084458,57.981,2692.38,2692.37,11.57]
["binance-futures","ETHUSDT",1722816084510,89.329,2692.24,2692.23,30.281]
["binance-futures","ETHUSDT",1722816084561,85.605,2692.24,2692.23,30.291]
["binance-futures","ETHUSDT",1722816084615,14.924,2692.07,2692.06,0.008]
["binance-futures","ETHUSDT",1722816084667,70.734,2692.07,2692.06,27.227]
["binance-futures","ETHUSDT",1722816084718,87.091,2692.07,2692.06,29.277]
["binance-futures","ETHUSDT",1722816084768,87.101,2692.07,2692.06,38.535]
["binance-futures","ETHUSDT",1722816084820,39.282,2692.07,2692.06,50.347]
["binance-futures","ETHUSDT",1722816084870,34.757,2692.38,2692.37,74.1]
["binance-futures","ETHUSDT",1722816084924,34.251,2692.38,2692.37,85.957]
["binance-futures","ETHUSDT",1722816084975,34.263,2692.38,2692.37,72.372]
["binance-futures","ETHUSDT",1722816085027,29.066,2692.38,2692.37,72.755]
["binance-futures","ETHUSDT",1722816085080,29.066,2692.38,2692.37,72.782]
["binance-futures","ETHUSDT",1722816085131,47.389,2692.38,2692.37,24.598]
["binance-futures","ETHUSDT",1722816085182,51.206,2692.38,2692.37,0.42]
["binance-futures","ETHUSDT",1722816085235,41.206,2692.38,2692.37,0.42]
["binance-futures","ETHUSDT",1722816085286,41.206,2692.38,2692.37,7.832]
["binance-futures","ETHUSDT",1722816085338,32.321,2692.38,2692.37,37.776]
["binance-futures","ETHUSDT",1722816085390,32.867,2692.38,2692.37,34.164]
["binance-futures","ETHUSDT",1722816085445,44.108,2692.38,2692.37,0.812]
["binance-futures","ETHUSDT",1722816085546,57.333,2691.98,2691.9,0.018]
["binance-futures","ETHUSDT",1722816085597,83.385,2691.85,2691.84,4.116]
["binance-futures","ETHUSDT",1722816085649,83.5,2691.85,2691.84,4.116]
["binance-futures","ETHUSDT",1722816085701,94.662,2691.85,2691.84,9.113]
["binance-futures","ETHUSDT",1722816085751,39.533,2691.85,2691.84,78.567]
["binance-futures","ETHUSDT",1722816085802,29.933,2691.85,2691.84,81.63]
["binance-futures","ETHUSDT",1722816085853,23.933,2691.85,2691.84,94.557]
["binance-futures","ETHUSDT",1722816085904,24.258,2691.85,2691.84,95.11]
["binance-futures","ETHUSDT",1722816085954,49.363,2691.85,2691.84,39.487]
["binance-futures","ETHUSDT",1722816086006,48.58,2691.85,2691.84,22.932]
["binance-futures","ETHUSDT",1722816086057,48.592,2691.85,2691.84,21.81]
["binance-futures","ETHUSDT",1722816086110,37.424,2691.85,2691.84,21.82]
["binance-futures","ETHUSDT",1722816086161,31.964,2691.85,2691.84,54.723]
["binance-futures","ETHUSDT",1722816086212,21.57,2691.85,2691.84,54.905]
["binance-futures","ETHUSDT",1722816086260,21.091,2691.85,2691.84,92.612]
["binance-futures","ETHUSDT",1722816086314,20.59,2691.85,2691.84,92.299]
["binance-futures","ETHUSDT",1722816086364,20.596,2691.85,2691.84,66.493]
["binance-futures","ETHUSDT",1722816086412,20.667,2691.85,2691.84,78.025]
["binance-futures","ETHUSDT",1722816086470,20.667,2691.85,2691.84,89.195]
["binance-futures","ETHUSDT",1722816086522,20.728,2691.85,2691.84,92.401]
["binance-futures","ETHUSDT",1722816086624,20.728,2691.85,2691.84,89.195]
["binance-futures","ETHUSDT",1722816086732,20.736,2691.85,2691.84,89.747]
["binance-futures","ETHUSDT",1722816086772,20.736,2691.85,2691.84,89.834]
["binance-futures","ETHUSDT",1722816086837,8.609,2691.85,2691.84,90.036]
["binance-futures","ETHUSDT",1722816086890,16.013,2691.85,2691.84,78.336]
["binance-futures","ETHUSDT",1722816086941,60.968,2691.85,2691.84,44.959]
["binance-futures","ETHUSDT",1722816086992,57.675,2691.85,2691.84,20.706]
["binance-futures","ETHUSDT",1722816087039,61.389,2691.85,2691.84,1.415]
["binance-futures","ETHUSDT",1722816087098,72.551,2691.85,2691.84,1.526]
["binance-futures","ETHUSDT",1722816087146,72.559,2691.85,2691.84,1.538]
["binance-futures","ETHUSDT",1722816087201,72.559,2691.85,2691.84,1.529]
["binance-futures","ETHUSDT",1722816087366,72.444,2691.85,2691.84,1.529]
["binance-futures","ETHUSDT",1722816087417,73.399,2691.85,2691.84,1.642]
["binance-futures","ETHUSDT",1722816087520,62.049,2691.37,2691.36,0.202]
["binance-futures","ETHUSDT",1722816087571,97.201,2691.34,2691.33,9.381]
["binance-futures","ETHUSDT",1722816087622,111.967,2691.31,2691.3,0.799]
["binance-futures","ETHUSDT",1722816087673,117.654,2691.31,2691.3,7.438]
["binance-futures","ETHUSDT",1722816087723,117.654,2691.31,2691.3,0.026]
["binance-futures","ETHUSDT",1722816087775,116.164,2691.29,2691.28,0.466]
["binance-futures","ETHUSDT",1722816087827,94.819,2691.29,2691.28,9.526]
["binance-futures","ETHUSDT",1722816087879,87.674,2691.29,2691.28,14.735]
["binance-futures","ETHUSDT",1722816087931,102.625,2691.29,2691.28,4.382]
["binance-futures","ETHUSDT",1722816087982,91.476,2691.29,2691.28,9.858]
["binance-futures","ETHUSDT",1722816088035,91.561,2691.29,2691.28,8.21]
["binance-futures","ETHUSDT",1722816088088,92.292,2691.22,2691.21,4.682]
["binance-futures","ETHUSDT",1722816088134,75.13,2691.22,2691.21,0.063]
["binance-futures","ETHUSDT",1722816088194,75.142,2691.22,2691.21,0.135]
["binance-futures","ETHUSDT",1722816088245,134.748,2691.19,2691.18,2.048]
["binance-futures","ETHUSDT",1722816088296,43.686,2691.06,2691.05,0.58]
["binance-futures","ETHUSDT",1722816088347,153.769,2691.06,2691.05,0.57]
["binance-futures","ETHUSDT",1722816088398,158.345,2691.06,2691.05,0.57]
["binance-futures","ETHUSDT",1722816088449,87.794,2691.01,2691.0,0.802]
["binance-futures","ETHUSDT",1722816088498,99.623,2690.97,2690.96,1.236]
["binance-futures","ETHUSDT",1722816088552,25.17,2690.83,2690.77,3.172]
["binance-futures","ETHUSDT",1722816088603,12.0,2690.77,2690.76,0.115]
["binance-futures","ETHUSDT",1722816088654,104.766,2690.76,2690.75,0.193]
["binance-futures","ETHUSDT",1722816088705,114.527,2690.76,2690.75,0.205]
["binance-futures","ETHUSDT",1722816088756,120.743,2690.75,2690.74,1.174]
["binance-futures","ETHUSDT",1722816088808,131.917,2690.75,2690.74,1.174]
["binance-futures","ETHUSDT",1722816088860,131.465,2690.75,2690.74,1.186]
["binance-futures","ETHUSDT",1722816088914,132.878,2690.75,2690.74,1.186]
["binance-futures","ETHUSDT",1722816088965,158.845,2690.75,2690.74,0.139]
["binance-futures","ETHUSDT",1722816089017,180.039,2690.7,2690.69,0.329]
["binance-futures","ETHUSDT",1722816089067,169.679,2690.7,2690.69,0.329]
["binance-futures","ETHUSDT",1722816089118,170.873,2690.7,2690.69,0.329]
["binance-futures","ETHUSDT",1722816089220,54.538,2690.4,2690.39,14.239]
["binance-futures","ETHUSDT",1722816089271,49.972,2690.4,2690.39,14.232]
["binance-futures","ETHUSDT",1722816089322,50.171,2690.4,2690.39,14.454]
["binance-futures","ETHUSDT",1722816089373,49.872,2690.4,2690.39,14.443]
["binance-futures","ETHUSDT",1722816089425,50.632,2690.4,2690.39,14.443]
["binance-futures","ETHUSDT",1722816089477,39.512,2690.4,2690.39,14.407]
["binance-futures","ETHUSDT",1722816089528,40.427,2690.4,2690.39,14.272]
["binance-futures","ETHUSDT",1722816089575,51.589,2690.4,2690.39,14.272]
["binance-futures","ETHUSDT",1722816089628,52.513,2690.4,2690.39,14.272]
["binance-futures","ETHUSDT",1722816089683,52.503,2690.4,2690.39,14.282]
["binance-futures","ETHUSDT",1722816089735,49.454,2690.4,2690.39,13.441]
["binance-futures","ETHUSDT",1722816089785,47.454,2690.4,2690.39,13.441]
["binance-futures","ETHUSDT",1722816089835,47.361,2690.4,2690.39,13.441]
["binance-futures","ETHUSDT",1722816089940,72.022,2689.95,2689.94,5.196]
["binance-futures","ETHUSDT",1722816089991,62.329,2689.95,2689.94,8.68]
["binance-futures","ETHUSDT",1722816090042,54.084,2689.95,2689.94,8.692]
["binance-futures","ETHUSDT",1722816090095,42.494,2689.95,2689.94,10.486]
["binance-futures","ETHUSDT",1722816090196,23.424,2689.95,2689.94,10.36]
["binance-futures","ETHUSDT",1722816090251,142.24,2689.93,2689.92,5.838]
["binance-futures","ETHUSDT",1722816090301,91.641,2689.93,2689.92,6.953]
["binance-futures","ETHUSDT",1722816090352,10.656,2689.93,2689.92,53.721]
["binance-futures","ETHUSDT",1722816090405,1.162,2689.93,2689.92,54.303]
["binance-futures","ETHUSDT",1722816090456,2.225,2689.93,2689.92,75.209]
["binance-futures","ETHUSDT",1722816090509,2.356,2689.93,2689.92,78.484]
["binance-futures","ETHUSDT",1722816090560,2.711,2689.93,2689.92,64.951]
["binance-futures","ETHUSDT",1722816090608,4.147,2689.93,2689.92,64.545]
["binance-futures","ETHUSDT",1722816090660,7.643,2689.93,2689.92,56.774]
["binance-futures","ETHUSDT",1722816090713,8.809,2689.93,2689.92,45.25]
["binance-futures","ETHUSDT",1722816090762,3.769,2689.93,2689.92,72.148]
["binance-futures","ETHUSDT",1722816090813,3.769,2689.93,2689.92,72.568]
["binance-futures","ETHUSDT",1722816090868,0.027,2690.2,2690.07,134.196]
["binance-futures","ETHUSDT",1722816090920,7.12,2690.08,2690.07,147.635]
["binance-futures","ETHUSDT",1722816090970,20.887,2690.08,2690.07,73.672]
["binance-futures","ETHUSDT",1722816091020,14.925,2690.08,2690.07,85.205]
["binance-futures","ETHUSDT",1722816091075,10.123,2690.08,2690.07,98.422]
["binance-futures","ETHUSDT",1722816091126,11.305,2690.08,2690.07,87.105]
["binance-futures","ETHUSDT",1722816091179,11.305,2690.08,2690.07,101.325]
["binance-futures","ETHUSDT",1722816091232,9.638,2690.08,2690.07,90.163]
["binance-futures","ETHUSDT",1722816091285,6.48,2690.08,2690.07,89.967]
["binance-futures","ETHUSDT",1722816091341,8.561,2690.08,2690.07,101.129]
["binance-futures","ETHUSDT",1722816091391,11.907,2690.08,2690.07,100.933]
["binance-futures","ETHUSDT",1722816091446,8.899,2690.08,2690.07,101.74]
["binance-futures","ETHUSDT",1722816091498,8.91,2690.08,2690.07,101.75]
["binance-futures","ETHUSDT",1722816091551,8.91,2690.08,2690.07,102.487]
["binance-futures","ETHUSDT",1722816091602,8.91,2690.08,2690.07,102.466]
["binance-futures","ETHUSDT",1722816091655,6.048,2690.08,2690.07,102.466]
["binance-futures","ETHUSDT",1722816091708,80.171,2690.52,2690.51,21.597]
["binance-futures","ETHUSDT",1722816091810,107.828,2690.36,2690.35,0.556]
["binance-futures","ETHUSDT",1722816091861,118.519,2690.36,2690.35,0.556]
["binance-futures","ETHUSDT",1722816091912,118.531,2690.36,2690.35,0.568]
["binance-futures","ETHUSDT",1722816091954,132.802,2690.36,2690.35,0.588]
["binance-futures","ETHUSDT",1722816092066,134.009,2690.36,2690.35,0.613]
["binance-futures","ETHUSDT",1722816092119,134.208,2690.36,2690.35,0.613]
["binance-futures","ETHUSDT",1722816092171,134.221,2690.36,2690.35,0.613]
["binance-futures","ETHUSDT",1722816092224,145.743,2690.36,2690.35,1.079]
["binance-futures","ETHUSDT",1722816092277,164.34,2690.13,2690.12,6.892]
["binance-futures","ETHUSDT",1722816092328,175.877,2690.13,2690.12,5.839]
["binance-futures","ETHUSDT",1722816092381,89.539,2690.08,2690.07,0.747]
["binance-futures","ETHUSDT",1722816092431,128.231,2689.93,2689.92,1.035]
["binance-futures","ETHUSDT",1722816092481,164.472,2689.93,2689.92,0.917]
["binance-futures","ETHUSDT",1722816092534,162.675,2689.93,2689.92,0.929]
["binance-futures","ETHUSDT",1722816092586,142.291,2689.93,2689.92,0.929]
["binance-futures","ETHUSDT",1722816092636,133.863,2689.93,2689.92,9.952]
["binance-futures","ETHUSDT",1722816092681,133.876,2689.93,2689.92,9.952]
["binance-futures","ETHUSDT",1722816092742,60.37,2689.93,2689.92,28.352]
["binance-futures","ETHUSDT",1722816092795,28.511,2689.93,2689.92,33.618]
["binance-futures","ETHUSDT",1722816092839,40.068,2689.93,2689.92,10.733]
["binance-futures","ETHUSDT",1722816092952,40.058,2689.93,2689.92,5.546]
["binance-futures","ETHUSDT",1722816093004,29.462,2689.86,2689.84,0.156]
["binance-futures","ETHUSDT",1722816093055,99.174,2689.86,2689.84,0.156]
["binance-futures","ETHUSDT",1722816093105,143.47,2689.86,2689.85,0.451]
["binance-futures","ETHUSDT",1722816093157,103.965,2689.86,2689.85,4.367]
["binance-futures","ETHUSDT",1722816093210,50.507,2689.86,2689.85,26.267]
["binance-futures","ETHUSDT",1722816093260,27.031,2689.86,2689.85,47.908]
["binance-futures","ETHUSDT",1722816093311,28.737,2689.86,2689.85,0.481]
["binance-futures","ETHUSDT",1722816093360,43.606,2689.86,2689.85,0.491]
["binance-futures","ETHUSDT",1722816093414,58.756,2689.86,2689.85,0.595]
["binance-futures","ETHUSDT",1722816093467,84.768,2689.86,2689.85,0.633]
["binance-futures","ETHUSDT",1722816093520,88.262,2689.86,2689.85,0.633]
["binance-futures","ETHUSDT",1722816093571,20.743,2689.81,2689.76,0.041]
["binance-futures","ETHUSDT",1722816093623,138.1,2689.8,2689.76,0.041]
["binance-futures","ETHUSDT",1722816093673,170.511,2689.8,2689.79,2.448]
["binance-futures","ETHUSDT",1722816093724,170.098,2689.8,2689.79,2.34]
["binance-futures","ETHUSDT",1722816093776,158.574,2689.8,2689.79,2.34]
["binance-futures","ETHUSDT",1722816093825,158.582,2689.8,2689.79,2.85]
["binance-futures","ETHUSDT",1722816093878,158.953,2689.8,2689.79,2.85]
["binance-futures","ETHUSDT",1722816093985,161.75,2689.8,2689.79,2.883]
["binance-futures","ETHUSDT",1722816094035,29.961,2689.68,2689.67,0.107]
["binance-futures","ETHUSDT",1722816094087,94.731,2689.6,2689.59,2.138]
["binance-futures","ETHUSDT",1722816094138,99.327,2689.6,2689.59,2.138]
["binance-futures","ETHUSDT",1722816094189,82.316,2689.55,2689.5,2.07]
["binance-futures","ETHUSDT",1722816094240,93.898,2689.55,2689.5,2.07]
["binance-futures","ETHUSDT",1722816094296,90.446,2689.43,2689.42,0.2]
["binance-futures","ETHUSDT",1722816094346,54.075,2689.43,2689.42,0.282]
["binance-futures","ETHUSDT",1722816094395,25.41,2689.43,2689.42,24.056]
["binance-futures","ETHUSDT",1722816094449,25.41,2689.43,2689.42,19.789]
["binance-futures","ETHUSDT",1722816094495,49.89,2689.43,2689.42,19.809]
["binance-futures","ETHUSDT",1722816094537,49.89,2689.43,2689.42,20.208]
["binance-futures","ETHUSDT",1722816094604,49.89,2689.43,2689.42,20.278]
["binance-futures","ETHUSDT",1722816094659,53.704,2689.43,2689.42,20.278]
["binance-futures","ETHUSDT",1722816094710,61.585,2689.43,2689.42,20.897]
["binance-futures","ETHUSDT",1722816094761,87.677,2689.43,2689.42,1.058]
["binance-futures","ETHUSDT",1722816094812,101.667,2689.43,2689.42,0.464]
["binance-futures","ETHUSDT",1722816094860,134.343,2689.43,2689.42,0.447]
["binance-futures","ETHUSDT",1722816094915,134.799,2689.43,2689.42,0.447]
["binance-futures","ETHUSDT",1722816095024,137.062,2689.43,2689.42,0.435]
["binance-futures","ETHUSDT",1722816095076,84.613,2689.35,2689.34,2.242]
["binance-futures","ETHUSDT",1722816095126,84.816,2689.35,2689.34,2.242]
["binance-futures","ETHUSDT",1722816095178,84.828,2689.35,2689.34,2.242]
["binance-futures","ETHUSDT",1722816095229,121.714,2689.22,2689.21,3.454]
["binance-futures","ETHUSDT",1722816095280,64.589,2689.22,2689.21,13.157]
["binance-futures","ETHUSDT",1722816095331,65.168,2689.22,2689.21,13.169]
["binance-futures","ETHUSDT",1722816095384,31.406,2689.22,2689.21,41.808]
["binance-futures","ETHUSDT",1722816095436,26.2,2689.22,2689.21,41.82]
["binance-futures","ETHUSDT",1722816095489,42.091,2689.22,2689.21,41.853]
["binance-futures","ETHUSDT",1722816095541,30.985,2689.22,2689.21,41.853]
["binance-futures","ETHUSDT",1722816095594,30.88,2689.22,2689.21,41.853]
["binance-futures","ETHUSDT",1722816095644,23.768,2689.22,2689.21,41.853]
["binance-futures","ETHUSDT",1722816095701,26.729,2689.22,2689.21,40.53]
["binance-futures","ETHUSDT",1722816095753,45.184,2689.22,2689.21,0.125]
["binance-futures","ETHUSDT",1722816095804,3.718,2689.18,2689.15,0.619]
["binance-futures","ETHUSDT",1722816095855,129.61,2689.16,2689.15,0.619]
["binance-futures","ETHUSDT",1722816095905,3.718,2689.03,2689.0,0.544]
["binance-futures","ETHUSDT",1722816095957,46.172,2688.89,2688.87,0.171]
["binance-futures","ETHUSDT",1722816096008,56.423,2688.89,2688.87,0.171]
["binance-futures","ETHUSDT",1722816096059,101.067,2688.89,2688.88,0.436]
["binance-futures","ETHUSDT",1722816096111,109.264,2688.89,2688.88,4.575]
["binance-futures","ETHUSDT",1722816096161,41.478,2688.89,2688.88,45.054]
["binance-futures","ETHUSDT",1722816096212,36.833,2688.89,2688.88,56.261]
["binance-futures","ETHUSDT",1722816096264,19.87,2688.89,2688.88,68.184]
["binance-futures","ETHUSDT",1722816096315,19.86,2688.89,2688.88,68.395]
["binance-futures","ETHUSDT",1722816096366,20.466,2688.89,2688.88,67.59]
["binance-futures","ETHUSDT",1722816096417,41.597,2688.89,2688.88,73.643]
["binance-futures","ETHUSDT",1722816096469,41.605,2688.89,2688.88,63.683]
["binance-futures","ETHUSDT",1722816096520,41.65,2688.89,2688.88,52.198]
["binance-futures","ETHUSDT",1722816096571,41.658,2688.89,2688.88,24.813]
["binance-futures","ETHUSDT",1722816096625,38.658,2688.89,2688.88,29.665]
["binance-futures","ETHUSDT",1722816096676,38.668,2688.89,2688.88,38.036]
["binance-futures","ETHUSDT",1722816096728,38.65,2688.89,2688.88,43.611]
["binance-futures","ETHUSDT",1722816096780,38.65,2688.89,2688.88,80.67]
["binance-futures","ETHUSDT",1722816096829,38.65,2688.89,2688.88,80.655]
["binance-futures","ETHUSDT",1722816096884,3.388,2688.99,2688.98,137.708]
["binance-futures","ETHUSDT",1722816096936,3.4,2688.99,2688.98,137.72]
["binance-futures","ETHUSDT",1722816096987,3.4,2688.99,2688.98,137.763]
["binance-futures","ETHUSDT",1722816097032,0.782,2689.25,2689.24,9.6]
["binance-futures","ETHUSDT",1722816097089,0.344,2689.35,2689.34,90.104]
["binance-futures","ETHUSDT",1722816097140,0.344,2689.35,2689.34,112.064]
["binance-futures","ETHUSDT",1722816097191,0.356,2689.35,2689.34,112.495]
["binance-futures","ETHUSDT",1722816097243,0.023,2689.6,2689.42,88.678]
["binance-futures","ETHUSDT",1722816097294,8.409,2689.43,2689.42,134.474]
["binance-futures","ETHUSDT",1722816097345,8.554,2689.43,2689.42,133.074]
["binance-futures","ETHUSDT",1722816097393,8.554,2689.43,2689.42,133.094]
["binance-futures","ETHUSDT",1722816097445,10.504,2689.43,2689.42,133.094]
["binance-futures","ETHUSDT",1722816097498,10.528,2689.43,2689.42,133.615]
["binance-futures","ETHUSDT",1722816097550,1.987,2689.68,2689.67,152.998]
["binance-futures","ETHUSDT",1722816097602,1.984,2689.68,2689.67,187.472]
["binance-futures","ETHUSDT",1722816097653,2.006,2689.68,2689.67,187.484]
["binance-futures","ETHUSDT",1722816097805,2.006,2689.68,2689.67,187.511]
["binance-futures","ETHUSDT",1722816097915,44.847,2689.68,2689.67,121.713]
["binance-futures","ETHUSDT",1722816097967,37.585,2689.68,2689.67,88.306]
["binance-futures","ETHUSDT",1722816098018,0.577,2689.68,2689.67,86.483]
["binance-futures","ETHUSDT",1722816098069,0.742,2689.68,2689.67,101.487]
["binance-futures","ETHUSDT",1722816098120,2.804,2689.68,2689.67,92.187]
["binance-futures","ETHUSDT",1722816098170,0.605,2689.68,2689.67,95.367]
["binance-futures","ETHUSDT",1722816098225,6.627,2689.68,2689.67,95.527]
["binance-futures","ETHUSDT",1722816098274,0.649,2689.68,2689.67,95.585]
["binance-futures","ETHUSDT",1722816098328,0.649,2689.68,2689.67,95.403]
["binance-futures","ETHUSDT",1722816098384,0.695,2689.68,2689.67,95.411]
["binance-futures","ETHUSDT",1722816098435,0.65,2689.68,2689.67,95.402]
["binance-futures","ETHUSDT",1722816098487,73.461,2689.86,2689.85,132.046]
["binance-futures","ETHUSDT",1722816098538,73.471,2689.86,2689.85,156.84]
["binance-futures","ETHUSDT",1722816098589,73.297,2689.86,2689.85,155.254]
["binance-futures","ETHUSDT",1722816098635,73.276,2689.86,2689.85,146.415]
["binance-futures","ETHUSDT",1722816098689,73.286,2689.86,2689.85,146.405]
["binance-futures","ETHUSDT",1722816098737,73.229,2689.86,2689.85,131.376]
["binance-futures","ETHUSDT",1722816098793,73.229,2689.86,2689.85,131.231]
["binance-futures","ETHUSDT",1722816098852,73.229,2689.86,2689.85,134.948]
["binance-futures","ETHUSDT",1722816098905,73.229,2689.86,2689.85,144.383]
["binance-futures","ETHUSDT",1722816098956,74.352,2689.86,2689.85,144.391]
["binance-futures","ETHUSDT",1722816099009,76.352,2689.86,2689.85,59.624]
["binance-futures","ETHUSDT",1722816099059,80.084,2689.86,2689.85,12.555]
["binance-futures","ETHUSDT",1722816099113,106.967,2689.86,2689.85,6.246]
["binance-futures","ETHUSDT",1722816099164,113.597,2689.81,2689.8,0.528]
["binance-futures","ETHUSDT",1722816099215,73.729,2689.63,2689.62,1.881]
["binance-futures","ETHUSDT",1722816099266,37.538,2689.35,2689.34,11.404]
["binance-futures","ETHUSDT",1722816099317,29.009,2689.35,2689.34,37.792]
["binance-futures","ETHUSDT",1722816099368,29.026,2689.35,2689.34,37.813]
["binance-futures","ETHUSDT",1722816099419,73.568,2689.29,2689.28,16.662]
["binance-futures","ETHUSDT",1722816099469,0.015,2689.44,2689.42,141.054]
["binance-futures","ETHUSDT",1722816099523,6.46,2689.54,2689.53,25.619]
["binance-futures","ETHUSDT",1722816099574,4.283,2689.54,2689.53,88.813]
["binance-futures","ETHUSDT",1722816099624,82.671,2689.54,2689.53,11.209]
["binance-futures","ETHUSDT",1722816099675,177.363,2689.44,2689.43,3.868]
["binance-futures","ETHUSDT",1722816099727,36.413,2689.44,2689.43,62.714]
["binance-futures","ETHUSDT",1722816099778,26.896,2689.44,2689.43,67.552]
["binance-futures","ETHUSDT",1722816099829,23.179,2689.44,2689.43,69.475]
["binance-futures","ETHUSDT",1722816099882,23.179,2689.44,2689.43,71.861]
["binance-futures","ETHUSDT",1722816099932,31.796,2689.44,2689.43,7.424]
["binance-futures","ETHUSDT",1722816099981,31.806,2689.44,2689.43,1.092]
["binance-futures","ETHUSDT",1722816100036,66.139,2689.44,2689.43,0.373]
["binance-futures","ETHUSDT",1722816100089,66.367,2689.44,2689.43,0.373]
["binance-futures","ETHUSDT",1722816100139,57.811,2689.28,2689.27,2.277]
["binance-futures","ETHUSDT",1722816100190,175.766,2689.22,2689.21,0.29]
["binance-futures","ETHUSDT",1722816100241,165.829,2689.22,2689.21,0.278]
["binance-futures","ETHUSDT",1722816100293,165.981,2689.22,2689.21,0.29]
["binance-futures","ETHUSDT",1722816100347,130.362,2689.0,2688.93,0.865]
["binance-futures","ETHUSDT",1722816100397,26.5,2689.0,2688.99,26.718]
["binance-futures","ETHUSDT",1722816100450,28.188,2689.0,2688.99,31.279]
["binance-futures","ETHUSDT",1722816100503,18.476,2689.0,2688.99,43.041]
["binance-futures","ETHUSDT",1722816100555,12.358,2689.0,2688.99,44.176]
["binance-futures","ETHUSDT",1722816100607,46.961,2689.0,2688.99,1.284]
["binance-futures","ETHUSDT",1722816100658,46.986,2689.0,2688.99,10.987]
["binance-futures","ETHUSDT",1722816100709,6.742,2689.0,2688.99,54.272]
["binance-futures","ETHUSDT",1722816100760,39.955,2689.0,2688.99,55.057]
["binance-futures","ETHUSDT",1722816100811,34.436,2689.0,2688.99,40.069]
["binance-futures","ETHUSDT",1722816100863,34.2,2689.0,2688.99,45.85]
["binance-futures","ETHUSDT",1722816100910,30.684,2689.0,2688.99,63.578]
["binance-futures","ETHUSDT",1722816100965,6.523,2689.0,2688.99,87.092]
["binance-futures","ETHUSDT",1722816101019,5.849,2689.0,2688.99,87.092]
["binance-futures","ETHUSDT",1722816101073,3.732,2689.38,2689.34,88.032]
["binance-futures","ETHUSDT",1722816101124,13.156,2689.35,2689.34,169.596]
["binance-futures","ETHUSDT",1722816101178,53.102,2689.35,2689.34,64.873]
["binance-futures","ETHUSDT",1722816101228,61.202,2689.35,2689.34,20.42]
["binance-futures","ETHUSDT",1722816101280,29.682,2689.17,2689.16,5.467]
["binance-futures","ETHUSDT",1722816101331,88.042,2689.16,2689.15,19.339]
["binance-futures","ETHUSDT",1722816101382,114.049,2689.16,2689.15,8.15]
["binance-futures","ETHUSDT",1722816101424,114.402,2689.16,2689.15,8.15]
["binance-futures","ETHUSDT",1722816101477,114.416,2689.16,2689.15,7.721]
["binance-futures","ETHUSDT",1722816101538,114.904,2689.16,2689.15,7.864]
["binance-futures","ETHUSDT",1722816101643,115.006,2689.16,2689.15,7.864]
["binance-futures","ETHUSDT",1722816101745,116.202,2689.16,2689.15,7.102]
["binance-futures","ETHUSDT",1722816101784,104.385,2689.16,2689.15,7.102]
["binance-futures","ETHUSDT",1722816101843,99.704,2689.16,2689.15,7.102]
["binance-futures","ETHUSDT",1722816101947,104.068,2689.16,2689.15,7.102]
["binance-futures","ETHUSDT",1722816102004,51.192,2689.04,2689.03,2.723]
["binance-futures","ETHUSDT",1722816102054,68.13,2689.04,2689.03,2.723]
["binance-futures","ETHUSDT",1722816102105,68.254,2689.04,2689.03,2.735]
["binance-futures","ETHUSDT",1722816102154,68.356,2689.04,2689.03,2.735]
["binance-futures","ETHUSDT",1722816102210,69.703,2689.04,2689.03,0.802]
["binance-futures","ETHUSDT",1722816102260,69.873,2689.04,2689.03,0.802]
["binance-futures","ETHUSDT",1722816102312,70.385,2689.04,2689.03,0.822]
["binance-futures","ETHUSDT",1722816102369,9.555,2688.88,2688.85,0.009]
["binance-futures","ETHUSDT",1722816102420,83.429,2688.88,2688.87,0.215]
["binance-futures","ETHUSDT",1722816102471,83.778,2688.88,2688.87,0.215]
["binance-futures","ETHUSDT",1722816102522,84.881,2688.88,2688.87,0.215]
["binance-futures","ETHUSDT",1722816102574,89.14,2688.88,2688.87,53.304]
["binance-futures","ETHUSDT",1722816102625,70.151,2688.88,2688.87,35.052]
["binance-futures","ETHUSDT",1722816102675,70.46,2688.88,2688.87,50.064]
["binance-futures","ETHUSDT",1722816102727,51.404,2688.88,2688.87,61.621]
["binance-futures","ETHUSDT",1722816102774,51.84,2688.88,2688.87,61.621]
["binance-futures","ETHUSDT",1722816102824,52.338,2688.88,2688.87,61.621]
["binance-futures","ETHUSDT",1722816102887,52.439,2688.88,2688.87,31.148]
["binance-futures","ETHUSDT",1722816102938,62.3,2688.88,2688.87,20.462]
["binance-futures","ETHUSDT",1722816102989,50.962,2688.88,2688.87,20.462]
["binance-futures","ETHUSDT",1722816103040,62.49,2688.88,2688.87,20.462]
["binance-futures","ETHUSDT",1722816103088,63.034,2688.88,2688.87,20.452]
["binance-futures","ETHUSDT",1722816103144,11.846,2688.86,2688.81,0.008]
["binance-futures","ETHUSDT",1722816103195,18.151,2688.41,2688.39,3.889]
["binance-futures","ETHUSDT",1722816103246,68.952,2688.41,2688.4,22.632]
["binance-futures","ETHUSDT",1722816103297,59.321,2688.41,2688.4,16.496]
["binance-futures","ETHUSDT",1722816103348,54.836,2688.41,2688.4,15.706]
["binance-futures","ETHUSDT",1722816103399,46.283,2688.41,2688.4,18.496]
["binance-futures","ETHUSDT",1722816103451,46.283,2688.41,2688.4,18.541]
["binance-futures","ETHUSDT",1722816103504,16.773,2688.41,2688.4,63.679]
["binance-futures","ETHUSDT",1722816103555,29.742,2688.41,2688.4,78.934]
["binance-futures","ETHUSDT",1722816103607,11.72,2688.41,2688.4,81.918]
["binance-futures","ETHUSDT",1722816103710,11.71,2688.41,2688.4,93.298]
["binance-futures","ETHUSDT",1722816103763,6.513,2688.41,2688.4,93.462]
["binance-futures","ETHUSDT",1722816103815,6.513,2688.41,2688.4,93.39]
["binance-futures","ETHUSDT",1722816103869,6.513,2688.41,2688.4,93.865]
["binance-futures","ETHUSDT",1722816103918,0.015,2688.6,2688.59,29.014]
["binance-futures","ETHUSDT",1722816103972,1.095,2688.8,2688.79,152.175]
["binance-futures","ETHUSDT",1722816104022,0.361,2688.8,2688.79,175.298]
["binance-futures","ETHUSDT",1722816104073,9.364,2688.89,2688.88,114.325]
["binance-futures","ETHUSDT",1722816104124,9.364,2688.89,2688.88,106.165]
["binance-futures","ETHUSDT",1722816104177,13.28,2688.89,2688.88,103.575]
["binance-futures","ETHUSDT",1722816104228,13.28,2688.89,2688.88,98.207]
["binance-futures","ETHUSDT",1722816104281,13.28,2688.89,2688.88,98.463]
["binance-futures","ETHUSDT",1722816104329,13.28,2688.89,2688.88,111.437]
["binance-futures","ETHUSDT",1722816104385,10.051,2688.89,2688.88,119.75]
["binance-futures","ETHUSDT",1722816104439,10.061,2688.89,2688.88,119.75]
["binance-futures","ETHUSDT",1722816104490,10.061,2688.89,2688.88,134.469]
["binance-futures","ETHUSDT",1722816104542,9.691,2688.89,2688.88,134.886]
["binance-futures","ETHUSDT",1722816104591,13.617,2688.89,2688.88,120.353]
["binance-futures","ETHUSDT",1722816104644,27.761,2688.89,2688.88,93.101]
["binance-futures","ETHUSDT",1722816104693,29.173,2688.89,2688.88,78.073]
["binance-futures","ETHUSDT",1722816104741,33.673,2688.89,2688.88,52.532]
["binance-futures","ETHUSDT",1722816104802,33.673,2688.89,2688.88,22.176]
["binance-futures","ETHUSDT",1722816104855,37.406,2688.89,2688.88,6.581]
["binance-futures","ETHUSDT",1722816104907,40.683,2688.89,2688.88,3.097]
["binance-futures","ETHUSDT",1722816104958,41.061,2688.89,2688.88,0.753]
["binance-futures","ETHUSDT",1722816105012,41.069,2688.89,2688.88,0.362]
["binance-futures","ETHUSDT",1722816105064,135.36,2688.75,2688.74,0.391]
["binance-futures","ETHUSDT",1722816105116,17.619,2688.6,2688.59,46.674]
["binance-futures","ETHUSDT",1722816105165,13.229,2688.6,2688.59,38.342]
["binance-futures","ETHUSDT",1722816105218,1.34,2688.6,2688.59,60.342]
["binance-futures","ETHUSDT",1722816105269,13.969,2688.89,2688.88,154.764]
["binance-futures","ETHUSDT",1722816105319,6.304,2688.89,2688.88,180.683]
["binance-futures","ETHUSDT",1722816105370,6.277,2688.89,2688.88,192.211]
["binance-futures","ETHUSDT",1722816105421,5.879,2688.89,2688.88,192.211]
["binance-futures","ETHUSDT",1722816105467,15.331,2688.89,2688.88,180.673]
["binance-futures","ETHUSDT",1722816105521,34.342,2688.89,2688.88,109.522]
["binance-futures","ETHUSDT",1722816105571,35.312,2688.89,2688.88,109.522]
["binance-futures","ETHUSDT",1722816105628,35.312,2688.89,2688.88,84.605]
["binance-futures","ETHUSDT",1722816105673,35.312,2688.89,2688.88,84.504]
["binance-futures","ETHUSDT",1722816105729,35.312,2688.89,2688.88,96.041]
["binance-futures","ETHUSDT",1722816105782,35.288,2688.89,2688.88,83.692]
["binance-futures","ETHUSDT",1722816105836,52.182,2688.89,2688.88,0.308]
["binance-futures","ETHUSDT",1722816105888,75.856,2688.73,2688.72,23.952]
["binance-futures","ETHUSDT",1722816105938,68.413,2688.73,2688.72,27.124]
["binance-futures","ETHUSDT",1722816106041,1.219,2688.27,2688.24,0.015]
["binance-futures","ETHUSDT",1722816106092,11.756,2688.26,2688.25,19.84]
["binance-futures","ETHUSDT",1722816106143,21.591,2688.26,2688.25,44.265]
["binance-futures","ETHUSDT",1722816106194,30.78,2688.26,2688.25,51.637]
["binance-futures","ETHUSDT",1722816106245,47.235,2688.26,2688.25,52.169]
["binance-futures","ETHUSDT",1722816106295,35.809,2688.26,2688.25,40.621]
["binance-futures","ETHUSDT",1722816106349,35.807,2688.26,2688.25,26.411]
["binance-futures","ETHUSDT",1722816106400,19.894,2688.26,2688.25,43.799]
["binance-futures","ETHUSDT",1722816106450,19.109,2688.26,2688.25,66.076]
["binance-futures","ETHUSDT",1722816106502,8.705,2688.26,2688.25,83.276]
["binance-futures","ETHUSDT",1722816106553,3.711,2688.6,2688.59,41.371]
["binance-futures","ETHUSDT",1722816106605,5.704,2688.6,2688.59,89.419]
["binance-futures","ETHUSDT",1722816106654,5.871,2688.7,2688.69,97.831]
["binance-futures","ETHUSDT",1722816106704,0.015,2688.92,2688.88,24.09]
["binance-futures","ETHUSDT",1722816106758,2.179,2688.98,2688.97,120.371]
["binance-futures","ETHUSDT",1722816106809,1.993,2688.98,2688.97,130.755]
["binance-futures","ETHUSDT",1722816106860,0.647,2688.99,2688.98,153.049]
["binance-futures","ETHUSDT",1722816106914,0.672,2688.99,2688.98,148.247]
["binance-futures","ETHUSDT",1722816106964,0.684,2688.99,2688.98,173.787]
["binance-futures","ETHUSDT",1722816107016,17.61,2688.99,2688.98,85.63]
["binance-futures","ETHUSDT",1722816107066,17.631,2688.99,2688.98,85.33]
["binance-futures","ETHUSDT",1722816107118,17.758,2688.99,2688.98,85.33]
["binance-futures","ETHUSDT",1722816107171,0.806,2688.99,2688.98,96.913]
["binance-futures","ETHUSDT",1722816107224,3.744,2689.18,2689.17,100.983]
["binance-futures","ETHUSDT",1722816107275,44.474,2689.18,2689.17,98.846]
["binance-futures","ETHUSDT",1722816107326,25.876,2689.18,2689.17,87.287]
["binance-futures","ETHUSDT",1722816107377,11.986,2689.18,2689.17,115.331]
["binance-futures","ETHUSDT",1722816107429,6.789,2689.18,2689.17,131.22]
["binance-futures","ETHUSDT",1722816107531,1.604,2689.18,2689.17,143.266]
["binance-futures","ETHUSDT",1722816107581,0.351,2689.34,2689.33,148.653]
["binance-futures","ETHUSDT",1722816107630,0.351,2689.34,2689.33,148.282]
["binance-futures","ETHUSDT",1722816107682,37.934,2689.34,2689.33,83.807]
["binance-futures","ETHUSDT",1722816107735,41.662,2689.34,2689.33,66.25]
["binance-futures","ETHUSDT",1722816107787,41.664,2689.34,2689.33,62.764]
["binance-futures","ETHUSDT",1722816107839,45.552,2689.34,2689.33,2.886]
["binance-futures","ETHUSDT",1722816107891,29.492,2688.99,2688.98,0.433]
["binance-futures","ETHUSDT",1722816107943,47.072,2688.99,2688.98,30.258]
["binance-futures","ETHUSDT",1722816107993,8.241,2688.99,2688.98,41.686]
["binance-futures","ETHUSDT",1722816108043,35.898,2688.99,2688.98,44.674]
["binance-futures","ETHUSDT",1722816108094,34.826,2688.99,2688.98,25.274]
["binance-futures","ETHUSDT",1722816108200,48.495,2688.76,2688.75,55.949]
["binance-futures","ETHUSDT",1722816108250,1.944,2688.76,2688.75,77.253]
["binance-futures","ETHUSDT",1722816108302,1.944,2688.76,2688.75,92.253]
["binance-futures","ETHUSDT",1722816108352,1.982,2688.76,2688.75,95.247]
["binance-futures","ETHUSDT",1722816108406,1.984,2688.76,2688.75,95.421]
["binance-futures","ETHUSDT",1722816108458,18.403,2689.05,2689.04,142.847]
["binance-futures","ETHUSDT",1722816108507,0.709,2689.05,2689.04,181.678]
["binance-futures","ETHUSDT",1722816108561,50.24,2689.25,2689.24,87.61]
["binance-futures","ETHUSDT",1722816108610,50.24,2689.25,2689.24,65.198]
["binance-futures","ETHUSDT",1722816108663,52.322,2689.25,2689.24,37.469]
["binance-futures","ETHUSDT",1722816108716,61.656,2689.05,2689.04,31.329]
["binance-futures","ETHUSDT",1722816108768,46.065,2689.05,2689.04,34.239]
["binance-futures","ETHUSDT",1722816108819,46.065,2689.05,2689.04,29.112]
["binance-futures","ETHUSDT",1722816108868,46.216,2689.05,2689.04,47.704]
["binance-futures","ETHUSDT",1722816108968,46.226,2689.05,2689.04,48.253]
["binance-futures","ETHUSDT",1722816109028,57.8,2689.05,2689.04,62.116]
["binance-futures","ETHUSDT",1722816109079,57.853,2689.05,2689.04,65.794]
["binance-futures","ETHUSDT",1722816109131,52.591,2689.05,2689.04,65.794]
["binance-futures","ETHUSDT",1722816109235,51.032,2689.05,2689.04,65.821]
["binance-futures","ETHUSDT",1722816109290,68.46,2689.05,2689.04,16.476]
["binance-futures","ETHUSDT",1722816109395,121.3,2688.74,2688.73,2.589]
["binance-futures","ETHUSDT",1722816109447,127.84,2688.74,2688.73,0.327]
["binance-futures","ETHUSDT",1722816109497,30.962,2688.51,2688.5,1.557]
["binance-futures","ETHUSDT",1722816109549,61.734,2688.51,2688.5,32.7]
["binance-futures","ETHUSDT",1722816109599,0.01,2688.87,2688.8,9.6]
["binance-futures","ETHUSDT",1722816109657,15.847,2688.92,2688.91,78.451]
["binance-futures","ETHUSDT",1722816109708,27.077,2688.92,2688.91,108.439]
["binance-futures","ETHUSDT",1722816109759,26.033,2688.92,2688.91,100.865]
["binance-futures","ETHUSDT",1722816109810,26.023,2688.92,2688.91,100.822]
["binance-futures","ETHUSDT",1722816109860,25.973,2688.92,2688.91,100.822]
["binance-futures","ETHUSDT",1722816109914,25.639,2688.92,2688.91,100.822]
["binance-futures","ETHUSDT",1722816109964,25.639,2688.92,2688.91,100.804]
["binance-futures","ETHUSDT",1722816110019,20.442,2688.92,2688.91,100.1]
["binance-futures","ETHUSDT",1722816110071,19.802,2688.92,2688.91,100.1]
["binance-futures","ETHUSDT",1722816110128,32.488,2688.92,2688.91,78.821]
["binance-futures","ETHUSDT",1722816110179,32.498,2688.92,2688.91,57.132]
["binance-futures","ETHUSDT",1722816110231,47.304,2688.92,2688.91,19.145]
["binance-futures","ETHUSDT",1722816110281,48.717,2688.92,2688.91,7.667]
["binance-futures","ETHUSDT",1722816110333,41.906,2688.66,2688.65,57.929]
["binance-futures","ETHUSDT",1722816110386,36.606,2688.66,2688.65,62.682]
["binance-futures","ETHUSDT",1722816110439,56.57,2688.61,2688.6,0.152]
["binance-futures","ETHUSDT",1722816110491,96.591,2688.51,2688.5,7.035]
["binance-futures","ETHUSDT",1722816110542,109.542,2688.51,2688.5,0.761]
["binance-futures","ETHUSDT",1722816110593,142.364,2688.51,2688.5,4.202]
["binance-futures","ETHUSDT",1722816110645,142.994,2688.51,2688.5,0.718]
["binance-futures","ETHUSDT",1722816110695,142.92,2688.51,2688.5,0.666]
["binance-futures","ETHUSDT",1722816110746,154.114,2688.51,2688.5,0.666]
["binance-futures","ETHUSDT",1722816110799,56.96,2688.28,2688.27,46.928]
["binance-futures","ETHUSDT",1722816110850,56.96,2688.28,2688.27,47.323]
["binance-futures","ETHUSDT",1722816110901,57.781,2688.28,2688.27,41.411]
["binance-futures","ETHUSDT",1722816110954,58.121,2688.28,2688.27,41.411]
["binance-futures","ETHUSDT",1722816111005,58.121,2688.28,2688.27,36.183]
["binance-futures","ETHUSDT",1722816111053,58.121,2688.28,2688.27,34.796]
["binance-futures","ETHUSDT",1722816111110,87.568,2688.26,2688.17,0.036]
["binance-futures","ETHUSDT",1722816111161,63.326,2688.26,2688.25,22.419]
["binance-futures","ETHUSDT",1722816111212,48.452,2688.26,2688.25,33.587]
["binance-futures","ETHUSDT",1722816111263,46.353,2688.26,2688.25,51.594]
["binance-futures","ETHUSDT",1722816111315,2.108,2688.26,2688.25,81.946]
["binance-futures","ETHUSDT",1722816111365,2.098,2688.26,2688.25,81.989]
["binance-futures","ETHUSDT",1722816111418,2.319,2688.26,2688.25,88.732]
["binance-futures","ETHUSDT",1722816111468,2.019,2688.26,2688.25,95.398]
["binance-futures","ETHUSDT",1722816111518,5.923,2688.26,2688.25,92.204]
["binance-futures","ETHUSDT",1722816111569,11.12,2688.26,2688.25,86.559]
["binance-futures","ETHUSDT",1722816111622,27.342,2688.26,2688.25,58.403]
["binance-futures","ETHUSDT",1722816111674,26.587,2688.26,2688.25,54.651]
["binance-futures","ETHUSDT",1722816111719,27.967,2688.26,2688.25,41.059]
["binance-futures","ETHUSDT",1722816111775,1.127,2688.26,2688.25,68.747]
["binance-futures","ETHUSDT",1722816111828,1.127,2688.26,2688.25,70.915]
["binance-futures","ETHUSDT",1722816111880,3.834,2688.58,2688.57,171.095]
["binance-futures","ETHUSDT",1722816111929,32.086,2688.68,2688.67,85.923]
["binance-futures","ETHUSDT",1722816111980,32.098,2688.68,2688.67,87.573]
["binance-futures","ETHUSDT",1722816112033,1.086,2688.68,2688.67,105.047]
["binance-futures","ETHUSDT",1722816112084,33.718,2688.81,2688.8,81.489]
["binance-futures","ETHUSDT",1722816112134,29.165,2688.81,2688.8,81.501]
["binance-futures","ETHUSDT",1722816112185,31.554,2688.81,2688.8,78.15]
["binance-futures","ETHUSDT",1722816112237,31.538,2688.81,2688.8,78.141]
["binance-futures","ETHUSDT",1722816112288,31.577,2688.81,2688.8,67.789]
["binance-futures","ETHUSDT",1722816112343,57.507,2688.81,2688.8,18.369]
["binance-futures","ETHUSDT",1722816112393,61.583,2688.81,2688.8,2.359]
["binance-futures","ETHUSDT",1722816112913,151.6,2688.68,2688.67,2.048]
["binance-futures","ETHUSDT",1722816196411,12.405,2692.44,2692.43,120.62]
["binance-futures","ETHUSDT",1722816217193,44.592,2692.79,2692.78,36.675]
["binance-futures","ETHUSDT",1722816281474,89.356,2692.5,2692.49,2.37]
["binance-futures","ETHUSDT",1722816327215,10.392,2691.46,2691.45,38.821]
["binance-futures","ETHUSDT",1722816363657,0.012,2695.27,2695.26,77.336]
["binance-futures","ETHUSDT",1722816390731,14.217,2690.56,2690.55,62.475]
["binance-futures","ETHUSDT",1722816444448,100.495,2687.03,2687.02,5.699]
["binance-futures","ETHUSDT",1722816495126,72.383,2679.46,2679.45,20.455]
["binance-futures","ETHUSDT",1722816524653,9.008,2677.26,2677.25,73.066]
["binance-futures","ETHUSDT",1722816550061,5.82,2672.51,2672.43,14.566]
["binance-futures","ETHUSDT",1722816602999,11.44,2668.33,2668.32,73.273]
["binance-futures","ETHUSDT",1722816652360,13.521,2668.33,2668.32,38.211]
["binance-futures","ETHUSDT",1722816681189,70.925,2666.21,2666.2,19.107]
["binance-futures","ETHUSDT",1722816753668,15.455,2661.38,2661.37,33.218]
["binance-futures","ETHUSDT",1722816759336,91.094,2661.16,2661.15,3.687]
["binance-futures","ETHUSDT",1722816814509,30.213,2657.86,2657.85,25.133]
["binance-futures","ETHUSDT",1722816879520,5.876,2648.91,2648.9,115.548]
["binance-futures","ETHUSDT",1722816910047,82.643,2650.36,2650.35,4.016]
["binance-futures","ETHUSDT",1722816957575,0.417,2670.52,2670.49,3.29]
["binance-futures","ETHUSDT",1722816997843,0.011,2679.54,2679.45,3.6]
["binance-futures","ETHUSDT",1722817025395,1.153,2688.51,2688.5,20.936]
["binance-futures","ETHUSDT",1722817076544,37.073,2689.29,2689.28,22.113]
["binance-futures","ETHUSDT",1722817122345,0.008,2672.38,2672.35,24.0]
["binance-futures","ETHUSDT",1722817155572,0.191,2676.86,2676.85,16.381]
["binance-futures","ETHUSDT",1722817182634,6.554,2679.82,2679.81,45.533]
["binance-futures","ETHUSDT",1722817234288,2.231,2671.72,2671.71,68.47]
["binance-futures","ETHUSDT",1722817286071,33.155,2676.57,2676.56,19.076]
["binance-futures","ETHUSDT",1722817313748,45.455,2673.08,2673.07,11.601]
["binance-futures","ETHUSDT",1722817346550,20.815,2668.96,2668.95,0.497]
["binance-futures","ETHUSDT",1722817393414,0.011,2654.6,2654.48,3.777]
["binance-futures","ETHUSDT",1722817444047,4.784,2654.78,2654.77,28.508]
["binance-futures","ETHUSDT",1722817471989,4.106,2655.53,2655.52,1.83]
["binance-futures","ETHUSDT",1722817545847,0.466,2654.3,2654.29,116.829]
["binance-futures","ETHUSDT",1722817591274,92.313,2653.01,2653.0,0.908]
["binance-futures","ETHUSDT",1722817605552,3.772,2650.52,2650.51,0.164]
["binance-futures","ETHUSDT",1722817669697,11.506,2659.2,2659.19,43.272]
["binance-futures","ETHUSDT",1722817707903,46.427,2651.09,2651.08,0.015]
["binance-futures","ETHUSDT",1722817748112,58.213,2652.47,2652.46,24.85]
["binance-futures","ETHUSDT",1722817761975,12.735,2649.4,2649.39,56.563]
["binance-futures","ETHUSDT",1722817827403,4.878,2649.37,2649.36,79.717]
["binance-futures","ETHUSDT",1722817866120,44.149,2654.85,2654.84,0.042]
["binance-futures","ETHUSDT",1722817918564,37.473,2657.44,2657.43,28.642]
["binance-futures","ETHUSDT",1722817944635,6.012,2651.51,2651.5,41.286]
["binance-futures","ETHUSDT",1722817972939,76.389,2651.8,2651.79,6.359]
["binance-futures","ETHUSDT",1722818023603,32.29,2657.62,2657.61,21.481]
["binance-futures","ETHUSDT",1722818075491,48.991,2653.25,2653.24,6.245]
["binance-futures","ETHUSDT",1722818102241,8.34,2653.46,2653.45,0.232]
["binance-futures","ETHUSDT",1722818179386,0.23,2638.58,2638.52,12.934]
["binance-futures","ETHUSDT",1722818224688,21.095,2636.21,2636.2,4.796]
["binance-futures","ETHUSDT",1722818241006,4.888,2631.98,2631.97,10.58]
["binance-futures","ETHUSDT",1722818304503,5.285,2617.11,2617.1,98.061]
["binance-futures","ETHUSDT",1722818340779,0.02,2602.26,2602.1,11.308]
["binance-futures","ETHUSDT",1722818386312,9.236,2606.98,2606.97,9.912]
["binance-futures","ETHUSDT",1722818401835,1.53,2613.95,2613.94,15.405]
["binance-futures","ETHUSDT",1722818467248,22.1,2609.27,2609.26,15.229]
["binance-futures","ETHUSDT",1722818507957,17.324,2602.86,2602.85,2.663]
["binance-futures","ETHUSDT",1722818547959,4.218,2607.04,2607.03,0.5]
["binance-futures","ETHUSDT",1722818613898,14.243,2611.03,2611.02,22.949]
["binance-futures","ETHUSDT",1722818629602,0.812,2609.7,2609.69,128.765]
["binance-futures","ETHUSDT",1722818669885,7.745,2611.58,2611.32,13.138]
["binance-futures","ETHUSDT",1722818724491,6.613,2612.1,2612.09,0.009]
["binance-futures","ETHUSDT",1722818749175,12.324,2620.07,2620.06,36.179]
["binance-futures","ETHUSDT",1722818787178,2.116,2629.04,2629.03,33.687]
["binance-futures","ETHUSDT",1722818831620,11.537,2624.14,2624.13,10.499]
["binance-futures","ETHUSDT",1722818888213,8.169,2607.45,2607.44,19.731]
["binance-futures","ETHUSDT",1722818957162,2.723,2607.38,2607.36,47.567]
["binance-futures","ETHUSDT",1722818993295,25.174,2615.29,2615.28,248.447]
["binance-futures","ETHUSDT",1722819037297,32.724,2607.35,2607.34,58.21]
["binance-futures","ETHUSDT",1722819054467,14.247,2608.33,2608.32,5.054]
["binance-futures","ETHUSDT",1722819116787,14.164,2603.89,2603.88,21.808]
["binance-futures","ETHUSDT",1722819159912,21.193,2610.53,2610.52,10.153]
["binance-futures","ETHUSDT",1722819198396,10.583,2605.83,2605.82,17.192]
["binance-futures","ETHUSDT",1722819257976,4.157,2600.79,2600.78,71.864]
["binance-futures","ETHUSDT",1722819277599,53.507,2603.24,2603.23,11.511]
["binance-futures","ETHUSDT",1722819321560,1.0,2578.2,2578.19,0.016]
["binance-futures","ETHUSDT",1722819362464,4.18,2560.6,2560.29,1.0]
["binance-futures","ETHUSDT",1722819433305,0.086,2522.23,2522.0,52.403]
["binance-futures","ETHUSDT",1722819449566,3.643,2518.5,2518.49,81.776]
["binance-futures","ETHUSDT",1722819500651,12.629,2527.84,2527.83,0.929]
["binance-futures","ETHUSDT",1722819535283,2.305,2525.44,2525.43,3.055]
["binance-futures","ETHUSDT",1722819577077,0.104,2523.07,2523.06,2.014]
["binance-futures","ETHUSDT",1722819660537,10.695,2531.05,2530.99,4.683]
["binance-futures","ETHUSDT",1722819705562,3.078,2526.09,2526.08,0.628]
["binance-futures","ETHUSDT",1722819725545,16.216,2518.12,2518.09,3.931]
["binance-futures","ETHUSDT",1722819789681,10.138,2525.91,2525.9,0.371]
["binance-futures","ETHUSDT",1722819830737,1.988,2514.22,2514.21,2.186]
["binance-futures","ETHUSDT",1722819876436,1.435,2520.71,2520.7,13.213]
["binance-futures","ETHUSDT",1722819896206,8.17,2514.01,2513.94,1.01]
["binance-futures","ETHUSDT",1722819959262,6.267,2513.93,2513.92,0.723]
["binance-futures","ETHUSDT",1722820006130,3.542,2463.17,2463.16,0.712]
["binance-futures","ETHUSDT",1722820045434,1.511,2422.16,2420.38,0.981]
["binance-futures","ETHUSDT",1722820116372,1.656,2305.35,2305.29,11.174]
["binance-futures","ETHUSDT",1722820129797,41.359,2327.87,2326.23,7.4]
["binance-futures","ETHUSDT",1722820174897,3.642,2338.51,2338.49,124.926]
["binance-futures","ETHUSDT",1722820214064,3.453,2326.17,2325.55,0.326]
["binance-futures","ETHUSDT",1722820283978,4.955,2217.26,2215.79,5.209]
["binance-futures","ETHUSDT",1722820297474,7.936,2227.65,2227.09,12.69]
["binance-futures","ETHUSDT",1722820348750,7.97,2259.64,2259.3,2.32]
["binance-futures","ETHUSDT",1722820428461,1.0,2262.26,2261.62,0.519]
["binance-futures","ETHUSDT",1722820471320,1.78,2304.22,2303.94,45.173]
["binance-futures","ETHUSDT",1722820514890,0.052,2322.54,2322.17,0.322]
["binance-futures","ETHUSDT",1722820558993,0.41,2337.13,2336.81,3.143]
["binance-futures","ETHUSDT",1722820581828,0.724,2328.4,2328.12,6.293]
["binance-futures","ETHUSDT",1722820646861,0.47,2302.58,2302.57,2.206]
["binance-futures","ETHUSDT",1722820695403,2.736,2353.31,2353.07,0.278]
["binance-futures","ETHUSDT",1722820733888,2.146,2373.39,2373.32,0.2]
["binance-futures","ETHUSDT",1722820803325,0.025,2340.84,2340.83,6.295]
["binance-futures","ETHUSDT",1722820821741,0.01,2356.36,2356.27,0.02]
["binance-futures","ETHUSDT",1722820868248,2.72,2360.35,2360.34,13.226]
["binance-futures","ETHUSDT",1722820906630,0.388,2362.11,2362.1,0.023]
["binance-futures","ETHUSDT",1722820979299,12.274,2349.52,2349.13,0.47]
["binance-futures","ETHUSDT",1722820991628,5.587,2362.31,2361.96,0.05]
["binance-futures","ETHUSDT",1722821046244,11.017,2348.25,2348.24,10.106]
["binance-futures","ETHUSDT",1722821125178,6.675,2273.07,2272.37,17.169]
["binance-futures","ETHUSDT",1722821152702,2.194,2295.7,2295.52,0.5]
["binance-futures","ETHUSDT",1722821212231,0.268,2310.75,2310.6,1.505]
["binance-futures","ETHUSDT",1722821219840,7.464,2315.24,2315.23,0.02]
["binance-futures","ETHUSDT",1722821297526,0.624,2326.89,2326.88,7.252]
["binance-futures","ETHUSDT",1722821330702,3.096,2335.44,2335.43,0.5]
["binance-futures","ETHUSDT",1722821382630,6.266,2317.26,2317.17,2.109]
["binance-futures","ETHUSDT",1722821424841,0.437,2316.38,2316.17,12.828]
["binance-futures","ETHUSDT",1722821448547,1.833,2304.55,2304.47,0.419]
["binance-futures","ETHUSDT",1722821509986,0.992,2297.97,2297.95,0.913]
["binance-futures","ETHUSDT",1722821559244,3.818,2306.48,2306.44,0.535]
["binance-futures","ETHUSDT",1722821594737,0.45,2322.98,2322.85,5.827]
["binance-futures","ETHUSDT",1722821672071,9.202,2343.74,2343.73,2.06]
["binance-futures","ETHUSDT",1722821682138,0.471,2346.36,2346.25,8.256]
["binance-futures","ETHUSDT",1722821730722,253.478,2347.8,2347.79,7.451]
["binance-futures","ETHUSDT",1722821766838,0.379,2348.02,2348.01,5.471]
["binance-futures","ETHUSDT",1722821843091,13.726,2361.11,2361.1,7.509]
["binance-futures","ETHUSDT",1722821897842,17.838,2363.21,2363.2,12.746]
["binance-futures","ETHUSDT",1722821907201,3.337,2361.86,2361.85,0.865]
["binance-futures","ETHUSDT",1722821980885,0.005,2356.32,2356.31,0.5]
["binance-futures","ETHUSDT",1722822014947,4.705,2360.54,2360.53,0.296]
["binance-futures","ETHUSDT",1722822063924,14.8,2358.65,2358.64,5.355]
["binance-futures","ETHUSDT",1722822116337,9.424,2349.01,2349.0,10.887]
["binance-futures","ETHUSDT",1722822145621,14.512,2346.81,2346.8,6.694]
["binance-futures","ETHUSDT",1722822178774,6.937,2353.97,2353.86,0.014]
["binance-futures","ETHUSDT",1722822227582,8.321,2342.92,2342.91,12.396]
["binance-futures","ETHUSDT",1722822268202,2.138,2341.06,2340.97,9.01]
["binance-futures","ETHUSDT",1722822336735,29.793,2340.5,2340.49,3.926]
["binance-futures","ETHUSDT",1722822351265,9.005,2335.41,2335.36,0.17]
["binance-futures","ETHUSDT",1722822402415,0.758,2325.94,2325.85,7.575]
["binance-futures","ETHUSDT",1722822435055,23.235,2342.84,2342.81,2.384]
["binance-futures","ETHUSDT",1722822508200,0.716,2334.37,2334.36,9.5]
["binance-futures","ETHUSDT",1722822559629,3.001,2341.04,2341.03,10.147]
["binance-futures","ETHUSDT",1722822570751,0.457,2344.89,2344.87,29.387]
["binance-futures","ETHUSDT",1722822640603,5.07,2336.93,2336.92,8.678]
["binance-futures","ETHUSDT",1722822669131,6.492,2338.71,2338.7,0.722]
["binance-futures","ETHUSDT",1722822720433,9.532,2329.85,2329.84,2.638]
["binance-futures","ETHUSDT",1722822774057,16.559,2356.3,2356.29,9.504]
["binance-futures","ETHUSDT",1722822801134,9.587,2355.31,2355.3,15.978]
["binance-futures","ETHUSDT",1722822835330,0.382,2343.5,2343.49,13.549]
["binance-futures","ETHUSDT",1722822881260,16.135,2339.13,2339.12,0.153]
["binance-futures","ETHUSDT",1722822940371,11.019,2341.64,2341.63,10.857]
["binance-futures","ETHUSDT",1722822961580,5.086,2341.41,2341.4,11.315]
["binance-futures","ETHUSDT",1722822996093,10.453,2335.01,2335.0,18.88]
["binance-futures","ETHUSDT",1722823042281,14.838,2330.18,2330.17,16.663]
["binance-futures","ETHUSDT",1722823100733,7.747,2320.84,2320.83,0.01]
["binance-futures","ETHUSDT",1722823122504,6.474,2324.77,2324.76,9.405]
["binance-futures","ETHUSDT",1722823162556,57.074,2317.73,2317.7,0.021]
["binance-futures","ETHUSDT",1722823211636,29.05,2316.76,2316.72,0.015]
["binance-futures","ETHUSDT",1722823285295,1.128,2319.84,2319.83,17.821]
["binance-futures","ETHUSDT",1722823315685,8.796,2313.54,2313.53,3.087]
["binance-futures","ETHUSDT",1722823364780,17.707,2309.48,2309.47,1571.987]
["binance-futures","ETHUSDT",1722823376448,20.768,2308.34,2308.33,50.78]
["binance-futures","ETHUSDT",1722823444376,15.145,2302.65,2302.64,0.01]
["binance-futures","ETHUSDT",1722823481078,10.217,2291.51,2291.5,6.277]
["binance-futures","ETHUSDT",1722823525167,0.05,2297.83,2297.8,39.14]
["binance-futures","ETHUSDT",1722823580050,0.525,2295.01,2295.0,9.541]
["binance-futures","ETHUSDT",1722823606228,9.317,2291.78,2291.77,6.576]
["binance-futures","ETHUSDT",1722823642994,8.823,2280.51,2280.36,0.014]
["binance-futures","ETHUSDT",1722823687920,1.128,2280.63,2280.43,0.01]
["binance-futures","ETHUSDT",1722823748455,17.054,2312.22,2312.21,3.799]
["binance-futures","ETHUSDT",1722823769584,12.482,2301.84,2301.83,6.517]
["binance-futures","ETHUSDT",1722823811200,14.096,2300.14,2300.13,11.253]
["binance-futures","ETHUSDT",1722823850665,29.913,2290.26,2290.25,2.27]
["binance-futures","ETHUSDT",1722823911291,7.005,2298.14,2298.13,10.011]
["binance-futures","ETHUSDT",1722823976762,8.66,2270.2,2270.19,26.305]
["binance-futures","ETHUSDT",1722824018572,0.395,2265.36,2265.35,22.539]
["binance-futures","ETHUSDT",1722824033613,0.5,2256.35,2256.34,6.415]
["binance-futures","ETHUSDT",1722824102699,10.001,2262.98,2262.97,0.27]
["binance-futures","ETHUSDT",1722824135895,4.582,2266.36,2266.25,1.099]
["binance-futures","ETHUSDT",1722824186967,0.47,2258.33,2258.32,12.831]
["binance-futures","ETHUSDT",1722824246171,0.395,2216.79,2216.78,2.544]
["binance-futures","ETHUSDT",1722824271802,5.997,2235.23,2235.22,3.916]
["binance-futures","ETHUSDT",1722824310785,5.869,2246.08,2246.07,20.753]
["binance-futures","ETHUSDT",1722824354436,30.34,2238.55,2238.54,14.825]
["binance-futures","ETHUSDT",1722824418259,2.623,2239.1,2239.09,115.834]
["binance-futures","ETHUSDT",1722824437359,6.925,2244.73,2244.72,0.281]
["binance-futures","ETHUSDT",1722824474866,11.549,2246.44,2246.43,26.141]
["binance-futures","ETHUSDT",1722824518746,6.0,2264.43,2264.42,10.298]
["binance-futures","ETHUSDT",1722824580915,0.08,2278.64,2278.63,7.925]
["binance-futures","ETHUSDT",1722824600048,7.063,2280.29,2280.21,24.102]
["binance-futures","ETHUSDT",1722824643424,0.724,2285.03,2285.02,3.614]
["binance-futures","ETHUSDT",1722824724353,18.826,2292.4,2292.39,5.36]
["binance-futures","ETHUSDT",1722824749051,13.238,2292.7,2292.52,0.177]
["binance-futures","ETHUSDT",1722824805898,3.887,2282.2,2282.19,21.282]
["binance-futures","ETHUSDT",1722824853848,7.717,2289.98,2289.97,12.22]
["binance-futures","ETHUSDT",1722824885320,11.426,2289.4,2289.39,0.01]
["binance-futures","ETHUSDT",1722824924818,24.289,2287.55,2287.54,3.386]
["binance-futures","ETHUSDT",1722824963870,70.348,2287.5,2287.49,4.888]
["binance-futures","ETHUSDT",1722825005589,36.377,2282.38,2282.37,0.073]
["binance-futures","ETHUSDT",1722825063226,0.5,2284.7,2284.54,3.252]
["binance-futures","ETHUSDT",1722825085793,14.542,2284.96,2284.95,28.785]
["binance-futures","ETHUSDT",1722825124995,499.179,2294.18,2294.17,19.084]
["binance-futures","ETHUSDT",1722825166369,21.533,2297.18,2297.17,4.214]
["binance-futures","ETHUSDT",1722825230812,4.832,2310.32,2310.31,4.995]
["binance-futures","ETHUSDT",1722825248298,59.759,2306.7,2306.69,3.98]
["binance-futures","ETHUSDT",1722825292720,9.164,2297.29,2297.26,0.014]
["binance-futures","ETHUSDT",1722825371873,23.873,2296.2,2296.19,6.199]
["binance-futures","ETHUSDT",1722825392076,0.015,2298.92,2298.87,3.5]
["binance-futures","ETHUSDT",1722825452749,0.026,2295.94,2295.88,6.095]
["binance-futures","ETHUSDT",1722825497263,1.5,2283.97,2283.94,0.388]
["binance-futures","ETHUSDT",1722825533507,21.433,2275.56,2275.55,13.04]
["binance-futures","ETHUSDT",1722825559409,33.889,2275.5,2275.49,32.071]
["binance-futures","ETHUSDT",1722825613782,9.316,2265.95,2265.94,33.6]
["binance-futures","ETHUSDT",1722825664538,35.216,2270.63,2270.62,4.823]
["binance-futures","ETHUSDT",1722825695362,4.728,2264.48,2264.47,36.993]
["binance-futures","ETHUSDT",1722825735384,28.145,2259.11,2259.1,2.537]
["binance-futures","ETHUSDT",1722825776272,22.831,2267.08,2267.07,29.901]
["binance-futures","ETHUSDT",1722825815383,0.887,2264.29,2264.28,62.358]
["binance-futures","ETHUSDT",1722825880316,3.681,2263.42,2263.41,47.927]
["binance-futures","ETHUSDT",1722825895624,47.59,2264.0,2263.99,11.166]
["binance-futures","ETHUSDT",1722825936585,15.718,2265.69,2265.68,22.758]
["binance-futures","ETHUSDT",1722825976872,2.103,2258.19,2258.18,0.868]
["binance-futures","ETHUSDT",1722826040223,7.552,2268.07,2268.06,30.477]
["binance-futures","ETHUSDT",1722826098634,14.441,2283.81,2283.8,3.375]
["binance-futures","ETHUSDT",1722826101967,6.993,2278.5,2278.49,5.517]
["binance-futures","ETHUSDT",1722826181115,0.029,2293.48,2293.43,31.848]
["binance-futures","ETHUSDT",1722826208878,23.592,2296.88,2296.87,9.736]
["binance-futures","ETHUSDT",1722826261764,8.924,2305.12,2305.11,0.361]
["binance-futures","ETHUSDT",1722826309143,0.329,2308.94,2308.93,19.002]
["binance-futures","ETHUSDT",1722826344156,31.09,2311.23,2311.22,1.034]
["binance-futures","ETHUSDT",1722826371401,0.1,2310.34,2310.33,10.512]
["binance-futures","ETHUSDT",1722826425030,7.38,2317.56,2317.55,15.757]
["binance-futures","ETHUSDT",1722826476242,7.794,2312.96,2312.95,20.989]
["binance-futures","ETHUSDT",1722826504868,3.005,2315.43,2315.42,14.529]
["binance-futures","ETHUSDT",1722826537516,6.993,2317.93,2317.92,16.621]
["binance-futures","ETHUSDT",1722826584637,20.968,2326.43,2326.42,11.168]
["binance-futures","ETHUSDT",1722826626135,5.565,2336.41,2336.4,7.54]
["binance-futures","ETHUSDT",1722826692374,2.435,2333.7,2333.69,21.781]
["binance-futures","ETHUSDT",1722826706725,20.058,2330.76,2330.75,12.5]
["binance-futures","ETHUSDT",1722826754988,0.009,2330.58,2330.57,5.552]
["binance-futures","ETHUSDT",1722826829779,28.263,2331.61,2331.6,0.024]
["binance-futures","ETHUSDT",1722826852533,22.231,2329.01,2329.0,926.088]
["binance-futures","ETHUSDT",1722826909327,17.541,2328.84,2328.83,5.846]
["binance-futures","ETHUSDT",1722826956362,9.14,2328.1,2328.09,25.785]
["binance-futures","ETHUSDT",1722826989502,0.906,2320.27,2320.26,31.642]
["binance-futures","ETHUSDT",1722827018679,4.739,2317.5,2317.49,69.545]
["binance-futures","ETHUSDT",1722827069853,0.129,2319.54,2319.53,3.0]
["binance-futures","ETHUSDT",1722827122538,32.31,2309.22,2309.21,4.913]
["binance-futures","ETHUSDT",1722827149879,12.567,2302.34,2302.33,21.229]
["binance-futures","ETHUSDT",1722827183953,1.0,2302.01,2302.0,64.791]
["binance-futures","ETHUSDT",1722827228630,0.065,2296.15,2296.14,8.347]
["binance-futures","ETHUSDT",1722827280601,0.13,2295.77,2295.76,0.079]
["binance-futures","ETHUSDT",1722827308007,11.389,2291.44,2291.43,23.799]
["binance-futures","ETHUSDT",1722827385318,15.0,2295.02,2295.01,48.936]
["binance-futures","ETHUSDT",1722827388461,8.165,2294.86,2294.85,27.039]
["binance-futures","ETHUSDT",1722827470522,1.142,2305.5,2305.47,30.0]
["binance-futures","ETHUSDT",1722827495152,19.794,2303.11,2303.1,143.682]
["binance-futures","ETHUSDT",1722827550004,7.436,2293.59,2293.58,141.394]
["binance-futures","ETHUSDT",1722827599065,0.471,2287.93,2287.89,2.789]
["binance-futures","ETHUSDT",1722827629628,11.807,2294.78,2294.77,17.638]
["binance-futures","ETHUSDT",1722827659962,0.65,2291.88,2291.71,4.097]
["binance-futures","ETHUSDT",1722827709804,68.479,2291.24,2291.23,26.764]
["binance-futures","ETHUSDT",1722827757917,81.932,2298.64,2298.63,5.659]
["binance-futures","ETHUSDT",1722827789471,88.615,2295.53,2295.52,0.015]
["binance-futures","ETHUSDT",1722827819327,50.547,2298.3,2298.29,6.48]
["binance-futures","ETHUSDT",1722827869406,29.757,2290.42,2290.41,10.466]
["binance-futures","ETHUSDT",1722827922691,19.124,2297.96,2297.95,5.112]
["binance-futures","ETHUSDT",1722827948307,62.789,2299.74,2299.73,8.529]
["binance-futures","ETHUSDT",1722827983747,0.818,2306.7,2306.69,52.028]
["binance-futures","ETHUSDT",1722828027237,40.23,2305.57,2305.56,11.535]
["binance-futures","ETHUSDT",1722828087043,62.271,2306.37,2306.32,0.015]
["binance-futures","ETHUSDT",1722828148950,9.603,2307.03,2307.02,27.757]
["binance-futures","ETHUSDT",1722828184382,30.594,2312.61,2312.6,102.282]
["binance-futures","ETHUSDT",1722828227822,6.334,2322.18,2322.17,34.386]
["binance-futures","ETHUSDT",1722828244634,13.014,2320.63,2320.62,24.365]
["binance-futures","ETHUSDT",1722828306655,121.872,2315.28,2315.27,0.26]
["binance-futures","ETHUSDT",1722828346696,0.822,2318.31,2318.23,0.059]
["binance-futures","ETHUSDT",1722828397373,19.258,2318.54,2318.53,29.589]
["binance-futures","ETHUSDT",1722828426762,35.633,2319.57,2319.56,37.792]
["binance-futures","ETHUSDT",1722828458262,14.66,2317.63,2317.62,51.958]
["binance-futures","ETHUSDT",1722828505492,2.322,2315.36,2315.35,59.394]
["binance-futures","ETHUSDT",1722828561633,0.054,2313.28,2313.27,15.2]
["binance-futures","ETHUSDT",1722828585525,5.33,2313.58,2313.57,32.671]
["binance-futures","ETHUSDT",1722828623398,77.592,2310.37,2310.36,44.595]
["binance-futures","ETHUSDT",1722828664915,41.187,2311.98,2311.92,0.015]
["binance-futures","ETHUSDT",1722828719612,0.101,2313.04,2313.03,79.986]
["binance-futures","ETHUSDT",1722828743852,16.793,2317.08,2317.07,45.821]
["binance-futures","ETHUSDT",1722828823528,15.551,2308.13,2308.12,12.798]
["binance-futures","ETHUSDT",1722828865646,0.062,2313.24,2313.22,3.6]
["binance-futures","ETHUSDT",1722828884550,11.86,2308.77,2308.76,31.457]
["binance-futures","ETHUSDT",1722828945480,18.751,2312.48,2312.47,58.495]
["binance-futures","ETHUSDT",1722828988867,12.867,2314.11,2314.1,33.252]
["binance-futures","ETHUSDT",1722829026192,52.003,2310.28,2310.27,0.753]
["binance-futures","ETHUSDT",1722829044471,8.104,2314.2,2314.19,96.972]
["binance-futures","ETHUSDT",1722829105902,20.107,2313.82,2313.81,7.787]
["binance-futures","ETHUSDT",1722829146302,0.051,2324.37,2324.36,68.868]
["binance-futures","ETHUSDT",1722829198162,7.324,2319.78,2319.77,17.445]
["binance-futures","ETHUSDT",1722829226802,36.543,2317.01,2317.0,0.015]
["binance-futures","ETHUSDT",1722829260434,21.391,2319.8,2319.79,11.051]
["binance-futures","ETHUSDT",1722829308750,23.995,2320.76,2320.75,22.306]
["binance-futures","ETHUSDT",1722829368049,26.825,2323.34,2323.33,18.651]
["binance-futures","ETHUSDT",1722829390364,29.002,2321.4,2321.39,25.587]
["binance-futures","ETHUSDT",1722829430338,17.003,2323.45,2323.44,42.032]
["binance-futures","ETHUSDT",1722829513048,0.307,2332.81,2332.8,79.897]
["binance-futures","ETHUSDT",1722829533052,28.221,2335.91,2335.7,0.1]
["binance-futures","ETHUSDT",1722829592704,21.722,2341.69,2341.68,0.19]
["binance-futures","ETHUSDT",1722829630820,14.808,2342.13,2342.12,6.391]
["binance-futures","ETHUSDT",1722829671938,2.183,2337.77,2337.76,64.788]
["binance-futures","ETHUSDT",1722829691833,4.381,2336.19,2336.18,28.86]
["binance-futures","ETHUSDT",1722829751104,1.318,2331.43,2331.42,1.03]
["binance-futures","ETHUSDT",1722829795387,12.053,2329.37,2329.36,341.129]
["binance-futures","ETHUSDT",1722829830531,36.066,2325.11,2325.1,1.81]
["binance-futures","ETHUSDT",1722829855753,59.261,2320.89,2320.88,3.463]
["binance-futures","ETHUSDT",1722829909723,67.64,2324.84,2324.83,36.631]
["binance-futures","ETHUSDT",1722829954358,1.965,2326.29,2326.28,49.623]
["binance-futures","ETHUSDT",1722829990229,54.51,2323.88,2323.87,0.361]
["binance-futures","ETHUSDT",1722830030963,4.776,2323.95,2323.94,39.947]
["binance-futures","ETHUSDT",1722830109717,14.253,2317.99,2317.98,19.425]
["binance-futures","ETHUSDT",1722830112422,16.214,2320.6,2320.59,21.038]
["binance-futures","ETHUSDT",1722830171429,0.5,2325.51,2325.5,91.928]
["binance-futures","ETHUSDT",1722830235088,17.082,2331.26,2331.25,54.279]
["binance-futures","ETHUSDT",1722830275874,39.575,2327.78,2327.77,0.168]
["binance-futures","ETHUSDT",1722830316369,16.286,2324.34,2324.33,19.572]
["binance-futures","ETHUSDT",1722830338673,2.93,2323.57,2323.56,57.948]
["binance-futures","ETHUSDT",1722830396988,23.295,2311.09,2311.08,15.387]
["binance-futures","ETHUSDT",1722830443077,9.66,2309.54,2309.53,29.641]
["binance-futures","ETHUSDT",1722830476125,22.339,2309.78,2309.77,8.381]
["binance-futures","ETHUSDT",1722830496963,0.461,2313.8,2313.79,57.717]
["binance-futures","ETHUSDT",1722830554317,29.581,2322.54,2322.53,11.95]
["binance-futures","ETHUSDT",1722830599493,17.208,2315.22,2315.21,6.752]
["binance-futures","ETHUSDT",1722830633513,14.729,2317.33,2317.32,15.685]
["binance-futures","ETHUSDT",1722830703148,37.443,2323.26,2323.24,0.015]
["binance-futures","ETHUSDT",1722830712797,1.514,2327.31,2327.29,5.117]
["binance-futures","ETHUSDT",1722830763205,11.182,2335.63,2335.62,54.59]
["binance-futures","ETHUSDT",1722830791531,31.899,2332.11,2332.1,4.826]
["binance-futures","ETHUSDT",1722830830663,25.586,2327.28,2327.27,30.525]
["binance-futures","ETHUSDT",1722830915143,3.164,2334.49,2334.48,21.536]
["binance-futures","ETHUSDT",1722830952761,2.095,2342.18,2342.17,24.454]
["binance-futures","ETHUSDT",1722830975722,15.191,2343.84,2343.83,28.783]
["binance-futures","ETHUSDT",1722831031566,0.559,2344.31,2344.3,73.133]
["binance-futures","ETHUSDT",1722831072816,14.362,2344.82,2344.81,2.808]
["binance-futures","ETHUSDT",1722831110556,72.687,2348.61,2348.6,15.199]
["binance-futures","ETHUSDT",1722831133938,33.492,2353.86,2353.85,7.616]
["binance-futures","ETHUSDT",1722831191211,0.015,2364.2,2364.19,5.145]
["binance-futures","ETHUSDT",1722831237746,1185.633,2369.86,2369.85,15.846]
["binance-futures","ETHUSDT",1722831269618,0.411,2377.19,2377.18,64.319]
["binance-futures","ETHUSDT",1722831297994,22.613,2373.47,2373.46,27.006]
["binance-futures","ETHUSDT",1722831348450,5.975,2372.12,2372.11,47.108]
["binance-futures","ETHUSDT",1722831394971,24.249,2370.01,2370.0,77.992]
["binance-futures","ETHUSDT",1722831427551,1.342,2366.32,2366.31,17.967]
["binance-futures","ETHUSDT",1722831497623,6.442,2380.76,2380.75,5.939]
["binance-futures","ETHUSDT",1722831506521,0.874,2380.61,2380.6,4.5]
["binance-futures","ETHUSDT",1722831558383,5.427,2377.16,2377.15,13.575]
["binance-futures","ETHUSDT",1722831627106,1.163,2378.52,2378.51,20.102]
["binance-futures","ETHUSDT",1722831660875,16.475,2375.6,2375.59,15.558]
["binance-futures","ETHUSDT",1722831706533,16.075,2379.68,2379.67,84.439]
["binance-futures","ETHUSDT",1722831746061,81.35,2376.44,2376.43,86.1]
["binance-futures","ETHUSDT",1722831770603,67.649,2375.45,2375.44,1.677]
["binance-futures","ETHUSDT",1722831824770,79.288,2379.8,2379.79,34.656]
["binance-futures","ETHUSDT",1722831873892,0.865,2369.4,2369.39,36.153]
["binance-futures","ETHUSDT",1722831904115,9.105,2366.33,2366.32,70.257]
["binance-futures","ETHUSDT",1722831928143,14.364,2365.08,2365.07,27.52]
["binance-futures","ETHUSDT",1722831983227,94.09,2367.8,2367.79,0.047]
["binance-futures","ETHUSDT",1722832032700,80.18,2365.29,2365.28,30.312]
["binance-futures","ETHUSDT",1722832063597,17.388,2365.8,2365.79,30.875]
["binance-futures","ETHUSDT",1722832136572,1.082,2354.97,2354.96,18.76]
["binance-futures","ETHUSDT",1722832143617,11.802,2357.41,2357.4,67.206]
["binance-futures","ETHUSDT",1722832197249,0.147,2353.26,2353.25,57.43]
["binance-futures","ETHUSDT",1722832264221,16.639,2354.85,2354.84,14.85]
["binance-futures","ETHUSDT",1722832293544,109.791,2355.63,2355.62,0.143]
["binance-futures","ETHUSDT",1722832343330,3.675,2358.92,2358.87,0.01]
["binance-futures","ETHUSDT",1722832354762,25.978,2357.08,2357.04,0.015]
["binance-futures","ETHUSDT",1722832424460,25.907,2357.92,2357.91,5.459]
["binance-futures","ETHUSDT",1722832459812,14.146,2356.08,2356.07,58.638]
["binance-futures","ETHUSDT",1722832504031,0.287,2350.94,2350.93,5.374]
["binance-futures","ETHUSDT",1722832543859,24.596,2348.23,2348.21,0.199]
["binance-futures","ETHUSDT",1722832569482,12.246,2345.74,2345.73,10.014]
["binance-futures","ETHUSDT",1722832622742,7.902,2347.82,2347.81,26.641]
["binance-futures","ETHUSDT",1722832672890,0.024,2338.2,2338.13,37.243]
["binance-futures","ETHUSDT",1722832701558,42.299,2337.63,2337.62,0.013]
["binance-futures","ETHUSDT",1722832732341,16.812,2337.2,2337.19,7.385]
["binance-futures","ETHUSDT",1722832779789,17.507,2336.34,2336.33,20.003]
["binance-futures","ETHUSDT",1722832828891,14.418,2341.63,2341.62,31.616]
["binance-futures","ETHUSDT",1722832858564,8.63,2344.35,2344.34,87.801]
["binance-futures","ETHUSDT",1722832933162,33.04,2346.09,2346.08,39.225]
["binance-futures","ETHUSDT",1722832980972,112.33,2349.05,2349.04,0.015]
["binance-futures","ETHUSDT",1722832993617,34.814,2352.17,2352.16,9.807]
["binance-futures","ETHUSDT",1722833061020,25.472,2346.85,2346.84,1.504]
["binance-futures","ETHUSDT",1722833098559,42.003,2351.16,2351.15,113.043]
["binance-futures","ETHUSDT",1722833142553,51.581,2346.29,2346.28,63.326]
["binance-futures","ETHUSDT",1722833197952,2.836,2354.34,2354.33,79.484]
["binance-futures","ETHUSDT",1722833222490,20.883,2354.98,2354.97,34.678]
["binance-futures","ETHUSDT",1722833259488,32.313,2349.48,2349.47,2.863]
["binance-futures","ETHUSDT",1722833303694,31.485,2348.15,2348.14,13.505]
["binance-futures","ETHUSDT",1722833365778,1.149,2348.15,2348.14,28.492]
["binance-futures","ETHUSDT",1722833384383,26.687,2345.94,2345.93,59.669]
["binance-futures","ETHUSDT",1722833423657,47.326,2341.23,2341.22,18.452]
["binance-futures","ETHUSDT",1722833475310,16.29,2341.4,2341.39,36.037]
["binance-futures","ETHUSDT",1722833502675,1.382,2344.67,2344.66,56.475]
["binance-futures","ETHUSDT",1722833578527,15.088,2343.69,2343.68,18.204]
["binance-futures","ETHUSDT",1722833624630,29.354,2336.71,2336.7,0.258]
["binance-futures","ETHUSDT",1722833639225,380.969,2337.0,2336.99,112.572]
["binance-futures","ETHUSDT",1722833703059,20.563,2337.89,2337.88,3.508]
["binance-futures","ETHUSDT",1722833735723,33.619,2337.49,2337.48,40.433]
["binance-futures","ETHUSDT",1722833781815,0.241,2341.6,2341.59,46.222]
["binance-futures","ETHUSDT",1722833796054,3.936,2339.65,2339.64,0.024]
["binance-futures","ETHUSDT",1722833860411,2.084,2345.19,2345.18,25.321]
["binance-futures","ETHUSDT",1722833898746,46.282,2340.32,2340.31,22.875]
["binance-futures","ETHUSDT",1722833939752,11.089,2339.6,2339.59,20.693]
["binance-futures","ETHUSDT",1722834002484,2.862,2335.52,2335.51,32.911]
["binance-futures","ETHUSDT",1722834019752,28.691,2330.28,2330.27,12.809]
["binance-futures","ETHUSDT",1722834057052,90.024,2334.77,2334.76,20.838]
["binance-futures","ETHUSDT",1722834098581,16.738,2323.32,2323.31,10.432]
["binance-futures","ETHUSDT",1722834160197,1.217,2314.88,2314.87,32.392]
["binance-futures","ETHUSDT",1722834177394,214.182,2312.0,2311.99,17.747]
["binance-futures","ETHUSDT",1722834216147,15.012,2310.78,2310.77,42.733]
["binance-futures","ETHUSDT",1722834268199,22.176,2308.65,2308.64,14.136]
["binance-futures","ETHUSDT",1722834336622,1.113,2312.06,2312.05,45.329]
["binance-futures","ETHUSDT",1722834371127,12.343,2306.95,2306.94,7.146]
["binance-futures","ETHUSDT",1722834415666,24.86,2303.94,2303.93,32.231]
["binance-futures","ETHUSDT",1722834431661,0.878,2304.38,2304.37,1.869]
["binance-futures","ETHUSDT",1722834493995,0.668,2300.31,2300.3,23.634]
["binance-futures","ETHUSDT",1722834534163,38.456,2294.02,2294.01,13.698]
["binance-futures","ETHUSDT",1722834574144,0.997,2294.64,2294.63,11.641]
["binance-futures","ETHUSDT",1722834632372,0.024,2283.4,2283.37,2.126]
["binance-futures","ETHUSDT",1722834654830,4.638,2274.43,2274.42,6.889]
["binance-futures","ETHUSDT",1722834696325,27.631,2290.35,2290.34,6.482]
["binance-futures","ETHUSDT",1722834736793,14.105,2278.55,2278.54,0.024]
["binance-futures","ETHUSDT",1722834802161,9.73,2273.48,2273.47,1.5]
["binance-futures","ETHUSDT",1722834817955,0.11,2280.59,2280.4,1.47]
["binance-futures","ETHUSDT",1722834864579,13.985,2311.44,2311.43,6.01]
["binance-futures","ETHUSDT",1722834900446,0.98,2301.92,2301.91,1.024]
["binance-futures","ETHUSDT",1722834966405,2.188,2299.77,2298.76,15.632]
["binance-futures","ETHUSDT",1722835024951,5.169,2301.85,2301.84,15.584]
["binance-futures","ETHUSDT",1722835027767,17.916,2302.1,2302.09,0.062]
["binance-futures","ETHUSDT",1722835105917,0.884,2303.19,2303.17,5.661]
["binance-futures","ETHUSDT",1722835147568,0.161,2305.45,2305.44,1.198]
["binance-futures","ETHUSDT",1722835184884,10.744,2294.35,2294.34,0.31]
["binance-futures","ETHUSDT",1722835229459,4.059,2294.08,2294.07,25.056]
["binance-futures","ETHUSDT",1722835246611,7.625,2304.6,2304.59,10.531]
["binance-futures","ETHUSDT",1722835310305,14.21,2314.34,2314.33,6.395]
["binance-futures","ETHUSDT",1722835352438,6.496,2315.91,2315.9,12.43]
["binance-futures","ETHUSDT",1722835391250,0.625,2318.26,2318.17,0.596]
["binance-futures","ETHUSDT",1722835457631,6.218,2322.39,2322.38,13.303]
["binance-futures","ETHUSDT",1722835472013,25.86,2323.0,2322.99,22.427]
["binance-futures","ETHUSDT",1722835513173,27.334,2320.44,2320.43,3.038]
["binance-futures","ETHUSDT",1722835551991,10.124,2321.07,2321.06,13.248]
["binance-futures","ETHUSDT",1722835618451,21.266,2337.06,2337.05,6.584]
["binance-futures","ETHUSDT",1722835633168,15.787,2340.4,2340.39,16.538]
["binance-futures","ETHUSDT",1722835680458,8.797,2348.91,2348.9,4.153]
["binance-futures","ETHUSDT",1722835755701,0.174,2351.69,2351.68,17.649]
["binance-futures","ETHUSDT",1722835784291,14.64,2344.52,2344.51,52.773]
["binance-futures","ETHUSDT",1722835836998,20.995,2349.6,2349.59,1.815]
["binance-futures","ETHUSDT",1722835884337,3.109,2352.76,2352.75,18.937]
["binance-futures","ETHUSDT",1722835918209,12.739,2353.46,2353.45,11.987]
["binance-futures","ETHUSDT",1722835958494,10.536,2351.38,2351.37,10.875]
["binance-futures","ETHUSDT",1722836002055,10.185,2357.12,2357.11,0.095]
["binance-futures","ETHUSDT",1722836038775,13.355,2359.29,2359.28,7.219]
["binance-futures","ETHUSDT",1722836101263,3.751,2355.91,2355.9,21.847]
["binance-futures","ETHUSDT",1722836120283,0.404,2348.59,2348.58,36.432]
["binance-futures","ETHUSDT",1722836163518,15.177,2346.73,2346.72,17.263]
["binance-futures","ETHUSDT",1722836200485,10.829,2347.45,2347.44,0.498]
["binance-futures","ETHUSDT",1722836268333,8.506,2344.34,2344.33,32.176]
["binance-futures","ETHUSDT",1722836281563,39.171,2347.23,2347.22,11.91]
["binance-futures","ETHUSDT",1722836331193,1.226,2347.48,2347.47,66.878]
["binance-futures","ETHUSDT",1722836405895,13.922,2343.51,2343.5,17.477]
["binance-futures","ETHUSDT",1722836431239,3.835,2341.13,2341.12,12.5]
["binance-futures","ETHUSDT",1722836487038,11.686,2339.61,2339.6,6.556]
["binance-futures","ETHUSDT",1722836536176,13.102,2337.82,2337.81,0.188]
["binance-futures","ETHUSDT",1722836567817,4.64,2327.73,2327.72,2.996]
["binance-futures","ETHUSDT",1722836597304,25.56,2330.06,2330.05,11.565]
["binance-futures","ETHUSDT",1722836647550,4.704,2329.48,2329.47,12.775]
["binance-futures","ETHUSDT",1722836702815,20.641,2338.43,2338.42,5.071]
["binance-futures","ETHUSDT",1722836729480,9.106,2352.98,2352.84,0.546]
["binance-futures","ETHUSDT",1722836759511,8.207,2348.9,2348.89,12.582]
["binance-futures","ETHUSDT",1722836810051,0.22,2348.72,2348.71,26.471]
["binance-futures","ETHUSDT",1722836849851,11.529,2347.47,2347.46,13.179]
["binance-futures","ETHUSDT",1722836918498,29.024,2341.42,2341.41,5.837]
["binance-futures","ETHUSDT",1722836929877,15.918,2336.66,2336.65,0.468]
["binance-futures","ETHUSDT",1722836973861,0.383,2334.69,2334.68,34.822]
["binance-futures","ETHUSDT",1722837009017,17.751,2340.21,2340.2,10.328]
["binance-futures","ETHUSDT",1722837077855,16.725,2327.27,2327.26,16.915]
["binance-futures","ETHUSDT",1722837131336,8.145,2329.08,2329.07,9.32]
["binance-futures","ETHUSDT",1722837138829,17.931,2329.24,2329.23,3.29]
["binance-futures","ETHUSDT",1722837211717,11.256,2327.93,2327.92,5.578]
["binance-futures","ETHUSDT",1722837243359,10.69,2332.85,2332.84,18.861]
["binance-futures","ETHUSDT",1722837291989,1.37,2327.5,2327.49,17.199]
["binance-futures","ETHUSDT",1722837342386,15.297,2324.27,2324.26,15.826]
["binance-futures","ETHUSDT",1722837372464,6.321,2327.14,2327.13,5.827]
["binance-futures","ETHUSDT",1722837404406,9.455,2320.01,2320.0,38.851]
["binance-futures","ETHUSDT",1722837452315,35.169,2319.33,2319.32,11.234]
["binance-futures","ETHUSDT",1722837507566,11.002,2313.66,2313.65,16.62]
["binance-futures","ETHUSDT",1722837532117,35.494,2313.52,2313.51,5.41]
["binance-futures","ETHUSDT",1722837569369,1.667,2304.34,2304.33,4.533]
["binance-futures","ETHUSDT",1722837612467,7.689,2304.01,2304.0,2.39]
["binance-futures","ETHUSDT",1722837652775,0.081,2315.24,2315.23,9.793]
["binance-futures","ETHUSDT",1722837721877,10.11,2307.95,2307.94,17.639]
["binance-futures","ETHUSDT",1722837731451,8.269,2303.93,2303.92,2.722]
["binance-futures","ETHUSDT",1722837783721,26.031,2294.5,2294.49,10.526]
["binance-futures","ETHUSDT",1722837855142,9.404,2290.61,2290.6,0.015]
["binance-futures","ETHUSDT",1722837882730,1.663,2291.41,2291.4,6.904]
["binance-futures","ETHUSDT",1722837935553,18.619,2286.02,2286.01,6.065]
["binance-futures","ETHUSDT",1722837987728,2.208,2282.62,2282.61,3.263]
["binance-futures","ETHUSDT",1722838016180,0.208,2282.35,2282.22,0.02]
["binance-futures","ETHUSDT",1722838049360,9.208,2283.12,2283.11,0.01]
["binance-futures","ETHUSDT",1722838096452,8.499,2282.09,2281.95,3.362]
["binance-futures","ETHUSDT",1722838156593,21.216,2277.43,2277.4,4.495]
["binance-futures","ETHUSDT",1722838180120,0.05,2294.8,2294.79,4.67]
["binance-futures","ETHUSDT",1722838213298,0.255,2289.13,2289.12,0.47]
["binance-futures","ETHUSDT",1722838262151,9.573,2292.81,2292.72,0.015]
["binance-futures","ETHUSDT",1722838319941,10.353,2288.37,2288.36,0.015]
["binance-futures","ETHUSDT",1722838343857,0.194,2290.08,2290.07,10.267]
["binance-futures","ETHUSDT",1722838382715,7.492,2291.49,2291.48,21.624]
["binance-futures","ETHUSDT",1722838424087,9.763,2289.56,2289.55,5.53]
["binance-futures","ETHUSDT",1722838487471,5.432,2284.82,2284.81,12.731]
["binance-futures","ETHUSDT",1722838548505,17.708,2281.26,2280.96,0.719]
["binance-futures","ETHUSDT",1722838589782,0.888,2285.12,2285.11,0.03]
["binance-futures","ETHUSDT",1722838600323,0.067,2283.2,2283.19,11.485]
["binance-futures","ETHUSDT",1722838671884,2.821,2274.94,2274.72,0.721]
["binance-futures","ETHUSDT",1722838707927,0.076,2271.57,2271.56,8.82]
["binance-futures","ETHUSDT",1722838754064,12.909,2267.55,2267.51,4.086]
["binance-futures","ETHUSDT",1722838809549,5.983,2258.0,2257.99,2.26]
["binance-futures","ETHUSDT",1722838838008,19.492,2266.95,2266.94,4.933]
["binance-futures","ETHUSDT",1722838873872,13.038,2260.74,2260.73,1.81]
["binance-futures","ETHUSDT",1722838921840,4.674,2244.85,2244.81,1.316]
["binance-futures","ETHUSDT",1722838983112,0.392,2223.93,2223.91,0.981]
["binance-futures","ETHUSDT",1722839005601,0.281,2223.07,2222.33,5.506]
["binance-futures","ETHUSDT",1722839048026,21.398,2217.05,2217.04,1.009]
["binance-futures","ETHUSDT",1722839090063,1.73,2159.55,2159.46,0.837]
["binance-futures","ETHUSDT",1722839151815,0.305,2160.49,2160.41,0.551]
["binance-futures","ETHUSDT",1722839219346,7.624,2200.56,2200.55,0.85]
["binance-futures","ETHUSDT",1722839261827,0.01,2218.33,2218.32,0.5]
["binance-futures","ETHUSDT",1722839305239,6.123,2211.56,2211.55,0.051]
["binance-futures","ETHUSDT",1722839328029,0.106,2217.05,2216.9,1.042]
["binance-futures","ETHUSDT",1722839389912,0.456,2205.51,2205.5,1.014]
["binance-futures","ETHUSDT",1722839431821,4.684,2214.59,2214.57,8.844]
["binance-futures","ETHUSDT",1722839488292,5.482,2234.39,2234.37,0.187]
["binance-futures","ETHUSDT",1722839514885,2.407,2236.81,2236.8,0.01]
["binance-futures","ETHUSDT",1722839552528,14.578,2245.55,2245.54,1.712]
["binance-futures","ETHUSDT",1722839597621,0.47,2241.4,2241.38,7.003]
["binance-futures","ETHUSDT",1722839659842,1.01,2236.54,2236.53,7.082]
["binance-futures","ETHUSDT",1722839680314,0.01,2239.01,2238.81,0.009]
["binance-futures","ETHUSDT",1722839717064,3.506,2237.29,2237.28,0.202]
["binance-futures","ETHUSDT",1722839762247,0.581,2234.15,2234.13,0.466]
["binance-futures","ETHUSDT",1722839823347,2.942,2228.4,2228.39,1.01]
["binance-futures","ETHUSDT",1722839844468,0.11,2218.36,2218.33,5.414]
["binance-futures","ETHUSDT",1722839887657,0.142,2225.38,2225.37,10.284]
["binance-futures","ETHUSDT",1722839970917,5.175,2211.35,2211.34,5.881]
["binance-futures","ETHUSDT",1722839995274,1.008,2209.2,2209.19,1.688]
["binance-futures","ETHUSDT",1722840054993,8.802,2188.26,2188.25,8.346]
["binance-futures","ETHUSDT",1722840098476,14.93,2191.82,2191.81,4.045]
["binance-futures","ETHUSDT",1722840139524,5.492,2181.99,2181.81,0.972]
["binance-futures","ETHUSDT",1722840163885,0.51,2182.89,2182.88,3.295]
["binance-futures","ETHUSDT",1722840223932,0.525,2188.93,2188.92,6.419]
["binance-futures","ETHUSDT",1722840273076,0.044,2191.8,2191.79,2.51]
["binance-futures","ETHUSDT",1722840307198,4.55,2197.79,2197.78,14.136]
["binance-futures","ETHUSDT",1722840350412,0.977,2204.37,2204.36,12.239]
["binance-futures","ETHUSDT",1722840390261,4.457,2204.75,2204.0,2.94]
["binance-futures","ETHUSDT",1722840435013,4.677,2216.18,2216.1,13.525]
["binance-futures","ETHUSDT",1722840499725,10.337,2232.79,2232.78,6.953]
["binance-futures","ETHUSDT",1722840519060,0.422,2238.69,2238.68,14.348]
["binance-futures","ETHUSDT",1722840564026,2.022,2241.44,2241.43,0.332]
["binance-futures","ETHUSDT",1722840646303,7.003,2250.18,2250.17,3.985]
["binance-futures","ETHUSDT",1722840665860,8.269,2247.41,2247.4,2.949]
["binance-futures","ETHUSDT",1722840728420,29.706,2238.01,2238.0,44.578]
["binance-futures","ETHUSDT",1722840771560,19.938,2233.35,2233.34,0.028]
["binance-futures","ETHUSDT",1722840808595,16.434,2236.62,2236.61,16.443]
["binance-futures","ETHUSDT",1722840834179,12.404,2224.8,2224.79,8.278]
["binance-futures","ETHUSDT",1722840890817,26.465,2236.23,2236.22,0.014]
["binance-futures","ETHUSDT",1722840941547,5.446,2232.35,2232.18,0.398]
["binance-futures","ETHUSDT",1722840972986,3.451,2232.34,2232.33,1.975]
["binance-futures","ETHUSDT",1722841002763,0.037,2238.5,2238.49,11.612]
["binance-futures","ETHUSDT",1722841053822,9.248,2238.97,2238.96,25.1]
["binance-futures","ETHUSDT",1722841101977,22.445,2247.86,2247.85,8.001]
["binance-futures","ETHUSDT",1722841133851,0.015,2253.2,2253.18,0.266]
["binance-futures","ETHUSDT",1722841173710,28.644,2254.92,2254.9,0.508]
["binance-futures","ETHUSDT",1722841213144,31.372,2263.22,2263.21,0.01]
["binance-futures","ETHUSDT",1722841255064,8.417,2260.36,2260.35,11.284]
["binance-futures","ETHUSDT",1722841317593,9.488,2267.45,2267.44,22.884]
["binance-futures","ETHUSDT",1722841378208,9.309,2266.68,2266.67,22.18]
["binance-futures","ETHUSDT",1722841422395,0.299,2277.63,2277.43,1.55]
["binance-futures","ETHUSDT",1722841457851,0.031,2277.01,2277.0,17.873]
["binance-futures","ETHUSDT",1722841483900,2.359,2279.2,2278.92,0.072]
["binance-futures","ETHUSDT",1722841538845,34.504,2273.16,2273.15,6.311]
["binance-futures","ETHUSDT",1722841582972,12.412,2270.17,2270.16,40.005]
["binance-futures","ETHUSDT",1722841618585,3.379,2265.5,2265.49,45.211]
["binance-futures","ETHUSDT",1722841643669,9.152,2280.23,2280.22,9.583]
["binance-futures","ETHUSDT",1722841698170,13.531,2275.33,2275.32,3.746]
["binance-futures","ETHUSDT",1722841748325,6.455,2282.67,2282.66,21.456]
["binance-futures","ETHUSDT",1722841780436,11.791,2299.22,2299.21,4.601]
["binance-futures","ETHUSDT",1722841813089,6.993,2290.01,2289.99,7.997]
["binance-futures","ETHUSDT",1722841862494,14.773,2288.44,2288.43,5.534]
["binance-futures","ETHUSDT",1722841918776,1.779,2285.29,2285.28,14.998]
["binance-futures","ETHUSDT",1722841943185,8.167,2283.75,2283.74,17.868]
["binance-futures","ETHUSDT",1722842016438,5.736,2284.51,2284.46,3.078]
["binance-futures","ETHUSDT",1722842064955,68.349,2289.65,2289.64,2.184]
["binance-futures","ETHUSDT",1722842104835,7.037,2291.6,2291.59,36.841]
["binance-futures","ETHUSDT",1722842126235,25.28,2290.06,2290.05,28.989]
["binance-futures","ETHUSDT",1722842183704,13.592,2298.14,2298.13,14.81]
["binance-futures","ETHUSDT",1722842229599,0.024,2298.46,2298.45,14.001]
["binance-futures","ETHUSDT",1722842263459,55.56,2301.4,2301.39,15.671]
["binance-futures","ETHUSDT",1722842292360,1.4,2317.18,2317.17,8.924]
["binance-futures","ETHUSDT",1722842346029,0.183,2317.16,2317.15,26.834]
["binance-futures","ETHUSDT",1722842397828,9.18,2323.56,2323.55,14.006]
["binance-futures","ETHUSDT",1722842425955,15.077,2322.97,2322.96,3.405]
["binance-futures","ETHUSDT",1722842453552,10.38,2333.5,2333.49,6.636]
["binance-futures","ETHUSDT",1722842508025,7.737,2333.21,2333.2,1.427]
["binance-futures","ETHUSDT",1722842559477,0.425,2331.62,2331.61,5.852]
["binance-futures","ETHUSDT",1722842587843,34.378,2328.67,2328.66,8.241]
["binance-futures","ETHUSDT",1722842662721,3.106,2326.81,2326.8,0.714]
["binance-futures","ETHUSDT",1722842667243,40.506,2326.97,2326.96,10.292]
["binance-futures","ETHUSDT",1722842723375,0.134,2319.4,2319.39,83.589]
["binance-futures","ETHUSDT",1722842789011,76.532,2328.98,2328.97,5.446]
["binance-futures","ETHUSDT",1722842827130,13.882,2327.71,2327.7,20.509]
["binance-futures","ETHUSDT",1722842868812,2.575,2335.86,2335.85,3.378]
["binance-futures","ETHUSDT",1722842908457,12.449,2339.66,2339.65,0.3]
["binance-futures","ETHUSDT",1722842937766,16.33,2335.73,2335.72,10.156]
["binance-futures","ETHUSDT",1722842988213,16.745,2341.1,2341.09,15.226]
["binance-futures","ETHUSDT",1722843035103,15.091,2342.4,2342.39,25.543]
["binance-futures","ETHUSDT",1722843067331,11.046,2337.86,2337.85,27.747]
["binance-futures","ETHUSDT",1722843096523,4.513,2331.42,2331.41,11.278]
["binance-futures","ETHUSDT",1722843147272,0.068,2334.01,2334.0,14.406]
["binance-futures","ETHUSDT",1722843199577,39.783,2330.16,2330.15,0.233]
["binance-futures","ETHUSDT",1722843226274,8.928,2331.07,2331.06,13.883]
["binance-futures","ETHUSDT",1722843260910,2.017,2329.76,2329.7,1.226]
["binance-futures","ETHUSDT",1722843306355,18.017,2326.81,2326.8,15.432]
["binance-futures","ETHUSDT",1722843365714,24.856,2340.01,2340.0,2.124]
["binance-futures","ETHUSDT",1722843429530,6.757,2347.35,2347.34,10.013]
["binance-futures","ETHUSDT",1722843463933,2.855,2350.89,2350.86,3.652]
["binance-futures","ETHUSDT",1722843509620,1.81,2347.55,2347.51,35.516]
["binance-futures","ETHUSDT",1722843525153,9.387,2343.81,2343.8,0.015]
["binance-futures","ETHUSDT",1722843588366,39.293,2347.53,2347.52,8.176]
["binance-futures","ETHUSDT",1722843627789,26.501,2348.44,2348.43,15.086]
["binance-futures","ETHUSDT",1722843667354,40.371,2349.93,2349.92,21.097]
["binance-futures","ETHUSDT",1722843688580,8.053,2358.01,2358.0,0.439]
["binance-futures","ETHUSDT",1722843747792,23.859,2365.78,2365.77,0.002]
["binance-futures","ETHUSDT",1722843787611,7.485,2363.57,2363.56,55.455]
["binance-futures","ETHUSDT",1722843841279,1.453,2352.98,2352.97,0.5]
["binance-futures","ETHUSDT",1722843866807,63.363,2354.45,2354.44,11.584]
["binance-futures","ETHUSDT",1722843896800,44.46,2353.24,2353.23,0.019]
["binance-futures","ETHUSDT",1722843946717,0.289,2352.02,2352.01,18.165]
["binance-futures","ETHUSDT",1722844000356,7.797,2355.7,2355.69,44.837]
["binance-futures","ETHUSDT",1722844025394,32.443,2358.6,2358.59,0.353]
["binance-futures","ETHUSDT",1722844103535,51.555,2365.87,2365.86,0.226]
["binance-futures","ETHUSDT",1722844147379,12.507,2364.15,2364.14,34.33]
["binance-futures","ETHUSDT",1722844164320,32.731,2364.72,2364.71,20.775]
["binance-futures","ETHUSDT",1722844226106,42.894,2358.01,2358.0,20.526]
["binance-futures","ETHUSDT",1722844266676,0.065,2354.62,2354.61,18.294]
["binance-futures","ETHUSDT",1722844304780,11.909,2355.7,2355.69,15.253]
["binance-futures","ETHUSDT",1722844322038,17.416,2359.13,2359.12,12.021]
["binance-futures","ETHUSDT",1722844384779,92.61,2352.49,2352.48,11.434]
["binance-futures","ETHUSDT",1722844424707,25.372,2350.0,2349.99,15.935]
["binance-futures","ETHUSDT",1722844462371,46.71,2346.58,2346.57,7.485]
["binance-futures","ETHUSDT",1722844527118,7.546,2353.65,2353.64,67.719]
["binance-futures","ETHUSDT",1722844541262,3.028,2354.4,2354.39,50.341]
["binance-futures","ETHUSDT",1722844580321,14.027,2356.07,2356.06,8.939]
["binance-futures","ETHUSDT",1722844635830,16.996,2355.22,2355.21,24.847]
["binance-futures","ETHUSDT",1722844658984,56.485,2361.26,2361.25,7.43]
["binance-futures","ETHUSDT",1722844695278,26.872,2358.92,2358.91,15.232]
["binance-futures","ETHUSDT",1722844737274,19.65,2358.53,2358.52,13.254]
["binance-futures","ETHUSDT",1722844798320,12.185,2358.11,2358.1,37.838]
["binance-futures","ETHUSDT",1722844861796,23.812,2353.48,2353.47,18.722]
["binance-futures","ETHUSDT",1722844898172,17.455,2351.97,2351.96,3.796]
["binance-futures","ETHUSDT",1722844940400,2.486,2354.78,2354.77,0.01]
["binance-futures","ETHUSDT",1722844958635,3.087,2355.84,2355.83,18.351]
["binance-futures","ETHUSDT",1722845018489,46.579,2353.63,2353.62,9.959]
["binance-futures","ETHUSDT",1722845061235,27.124,2355.87,2355.86,2.331]
["binance-futures","ETHUSDT",1722845097743,57.993,2353.33,2353.32,0.599]
["binance-futures","ETHUSDT",1722845122047,17.784,2351.43,2351.42,14.687]
["binance-futures","ETHUSDT",1722845176728,1.437,2348.51,2348.5,18.582]
["binance-futures","ETHUSDT",1722845219726,2.35,2344.14,2344.13,29.383]
["binance-futures","ETHUSDT",1722845257290,16.386,2338.8,2338.79,24.877]
["binance-futures","ETHUSDT",1722845322155,59.717,2333.67,2333.66,1.811]
["binance-futures","ETHUSDT",1722845334977,15.476,2334.8,2334.79,16.661]
["binance-futures","ETHUSDT",1722845382992,17.911,2334.25,2334.24,0.971]
["binance-futures","ETHUSDT",1722845414259,26.527,2328.25,2328.24,13.274]
["binance-futures","ETHUSDT",1722845495983,0.06,2314.08,2313.97,13.149]
["binance-futures","ETHUSDT",1722845533995,24.131,2323.37,2323.36,17.204]
["binance-futures","ETHUSDT",1722845574684,3.473,2326.81,2326.8,0.01]
["binance-futures","ETHUSDT",1722845594530,14.678,2326.16,2326.15,75.687]
["binance-futures","ETHUSDT",1722845653609,6.039,2326.78,2326.77,36.674]
["binance-futures","ETHUSDT",1722845697424,27.389,2336.01,2336.0,12.454]
["binance-futures","ETHUSDT",1722845732930,5.919,2335.47,2335.46,40.632]
["binance-futures","ETHUSDT",1722845752402,9.139,2339.39,2339.38,50.493]
["binance-futures","ETHUSDT",1722845811184,80.56,2339.73,2339.72,5.842]
["binance-futures","ETHUSDT",1722845854067,50.418,2344.04,2344.03,12.062]
["binance-futures","ETHUSDT",1722845888663,15.943,2350.94,2350.93,0.958]
["binance-futures","ETHUSDT",1722845957279,26.467,2352.31,2352.3,17.265]
["binance-futures","ETHUSDT",1722845968518,1.219,2350.34,2350.33,24.878]
["binance-futures","ETHUSDT",1722846017912,6.107,2342.88,2342.87,32.987]
["binance-futures","ETHUSDT",1722846047467,51.041,2345.41,2345.4,14.7]
["binance-futures","ETHUSDT",1722846114598,12.125,2339.85,2339.84,38.551]
["binance-futures","ETHUSDT",1722846168573,0.494,2341.23,2341.22,44.651]
["binance-futures","ETHUSDT",1722846175641,1098.452,2340.0,2339.99,1.086]
["binance-futures","ETHUSDT",1722846247676,30.56,2342.0,2341.99,46.112]
["binance-futures","ETHUSDT",1722846287228,1.883,2340.9,2340.89,10.641]
["binance-futures","ETHUSDT",1722846326582,23.711,2339.08,2339.07,0.206]
["binance-futures","ETHUSDT",1722846365458,8.706,2338.03,2338.02,17.619]
["binance-futures","ETHUSDT",1722846386787,24.603,2337.73,2337.72,12.673]
["binance-futures","ETHUSDT",1722846444721,38.452,2332.25,2332.24,20.224]
["binance-futures","ETHUSDT",1722846489607,0.015,2330.96,2330.95,40.158]
["binance-futures","ETHUSDT",1722846523391,7.789,2334.41,2334.4,28.177]
["binance-futures","ETHUSDT",1722846550877,18.992,2328.81,2328.8,23.345]
["binance-futures","ETHUSDT",1722846602219,0.02,2323.97,2323.92,21.415]
["binance-futures","ETHUSDT",1722846646524,30.019,2327.68,2327.67,1.431]
["binance-futures","ETHUSDT",1722846680704,15.745,2323.21,2323.2,0.371]
["binance-futures","ETHUSDT",1722846749299,92.839,2329.59,2329.58,17.09]
["binance-futures","ETHUSDT",1722846759586,81.409,2327.73,2327.72,1.522]
["binance-futures","ETHUSDT",1722846810001,142.428,2325.43,2325.42,6.091]
["binance-futures","ETHUSDT",1722846880343,15.87,2325.54,2325.53,7.959]
["binance-futures","ETHUSDT",1722846913106,35.302,2326.37,2326.36,12.752]
["binance-futures","ETHUSDT",1722846959300,0.365,2327.61,2327.6,50.853]
["binance-futures","ETHUSDT",1722847009568,46.924,2328.33,2328.32,0.053]
["binance-futures","ETHUSDT",1722847037920,1.942,2326.0,2325.99,87.816]
["binance-futures","ETHUSDT",1722847070002,5.634,2330.48,2330.47,37.499]
["binance-futures","ETHUSDT",1722847117777,35.012,2328.5,2328.49,46.591]
["binance-futures","ETHUSDT",1722847158142,13.102,2319.63,2319.62,17.54]
["binance-futures","ETHUSDT",1722847180908,0.01,2320.85,2320.82,42.65]
["binance-futures","ETHUSDT",1722847237620,6.077,2314.16,2314.15,35.72]
["binance-futures","ETHUSDT",1722847283885,23.772,2313.19,2313.18,4.558]
["binance-futures","ETHUSDT",1722847316581,5.817,2312.0,2311.99,30.971]
["binance-futures","ETHUSDT",1722847387602,23.219,2310.63,2310.62,4.36]
["binance-futures","ETHUSDT",1722847396228,11.69,2310.13,2310.12,10.34]
["binance-futures","ETHUSDT",1722847448526,0.014,2300.23,2300.19,55.119]
["binance-futures","ETHUSDT",1722847517494,0.01,2304.4,2304.39,23.371]
["binance-futures","ETHUSDT",1722847545743,5.773,2302.25,2302.24,15.592]
["binance-futures","ETHUSDT",1722847595786,5.309,2308.81,2308.8,33.42]
["binance-futures","ETHUSDT",1722847605613,10.896,2303.78,2303.77,9.187]
["binance-futures","ETHUSDT",1722847674291,14.518,2302.18,2302.17,10.507]
["binance-futures","ETHUSDT",1722847708026,16.655,2307.61,2307.6,18.579]
["binance-futures","ETHUSDT",1722847753366,9.629,2315.52,2315.51,43.511]
["binance-futures","ETHUSDT",1722847811268,1.813,2307.99,2307.98,34.139]
["binance-futures","ETHUSDT",1722847832464,0.026,2308.08,2308.07,12.742]
["binance-futures","ETHUSDT",1722847865956,22.404,2310.17,2310.16,5.372]
["binance-futures","ETHUSDT",1722847911743,4.811,2308.36,2308.35,53.813]
["binance-futures","ETHUSDT",1722847951376,12.272,2311.98,2311.97,16.182]
["binance-futures","ETHUSDT",1722847981812,45.552,2307.33,2307.32,0.039]
["binance-futures","ETHUSDT",1722848032122,1.03,2307.11,2307.1,37.392]
["binance-futures","ETHUSDT",1722848080960,31.403,2303.64,2303.63,9.225]
["binance-futures","ETHUSDT",1722848112780,0.495,2309.51,2309.5,44.236]
["binance-futures","ETHUSDT",1722848184387,41.313,2319.35,2319.34,15.667]
["binance-futures","ETHUSDT",1722848233523,55.222,2320.44,2320.43,0.342]
["binance-futures","ETHUSDT",1722848245242,18.646,2327.99,2327.98,13.168]
["binance-futures","ETHUSDT",1722848313219,16.87,2326.93,2326.92,47.999]
["binance-futures","ETHUSDT",1722848349541,59.951,2323.65,2323.55,0.009]
["binance-futures","ETHUSDT",1722848393962,40.106,2324.54,2324.53,0.457]
["binance-futures","ETHUSDT",1722848448114,17.683,2331.01,2331.0,571.293]
["binance-futures","ETHUSDT",1722848474528,22.912,2327.79,2327.78,0.271]
["binance-futures","ETHUSDT",1722848509702,22.938,2326.87,2326.86,4.283]
["binance-futures","ETHUSDT",1722848553845,0.945,2330.45,2330.44,0.696]
["binance-futures","ETHUSDT",1722848613301,1.524,2330.12,2330.11,21.532]
["binance-futures","ETHUSDT",1722848633684,20.857,2329.91,2329.9,14.155]
["binance-futures","ETHUSDT",1722848674695,5.524,2331.85,2331.84,80.754]
["binance-futures","ETHUSDT",1722848714437,4.127,2333.35,2333.34,11.575]
["binance-futures","ETHUSDT",1722848773772,0.095,2329.22,2329.21,66.001]
["binance-futures","ETHUSDT",1722848794715,8.024,2333.65,2333.64,1.989]
["binance-futures","ETHUSDT",1722848834630,46.16,2331.29,2331.28,9.494]
["binance-futures","ETHUSDT",1722848891845,8.904,2331.76,2331.75,27.911]
["binance-futures","ETHUSDT",1722848959780,62.163,2334.08,2334.07,0.066]
["binance-futures","ETHUSDT",1722848990712,14.422,2328.39,2328.38,11.608]
["binance-futures","ETHUSDT",1722849039306,0.041,2320.7,2320.69,45.607]
["binance-futures","ETHUSDT",1722849052161,1.371,2322.64,2322.63,14.859]
["binance-futures","ETHUSDT",1722849118287,10.638,2306.13,2306.12,0.313]
["binance-futures","ETHUSDT",1722849155163,8.377,2312.0,2311.99,29.609]
["binance-futures","ETHUSDT",1722849198792,0.015,2311.82,2311.79,0.015]
["binance-futures","ETHUSDT",1722849260345,0.015,2319.44,2319.41,69.481]
["binance-futures","ETHUSDT",1722849278912,31.767,2316.16,2316.15,12.6]
["binance-futures","ETHUSDT",1722849316655,0.509,2316.5,2316.49,36.751]
["binance-futures","ETHUSDT",1722849359905,3.741,2314.53,2314.52,11.5]
["binance-futures","ETHUSDT",1722849421189,53.527,2322.97,2322.96,28.219]
["binance-futures","ETHUSDT",1722849439693,82.713,2324.85,2324.84,15.283]
["binance-futures","ETHUSDT",1722849481385,14.662,2327.56,2327.55,30.353]
["binance-futures","ETHUSDT",1722849518037,0.366,2327.61,2327.6,18.033]
["binance-futures","ETHUSDT",1722849585307,21.537,2326.86,2326.85,52.747]
["binance-futures","ETHUSDT",1722849640963,78.005,2328.91,2328.9,0.144]
["binance-futures","ETHUSDT",1722849681449,16.336,2329.35,2329.34,52.203]
["binance-futures","ETHUSDT",1722849697325,20.509,2328.9,2328.89,9.064]
["binance-futures","ETHUSDT",1722849763734,28.065,2328.01,2328.0,8.375]
["binance-futures","ETHUSDT",1722849802954,44.176,2324.24,2324.23,12.011]
["binance-futures","ETHUSDT",1722849845146,17.618,2327.53,2327.52,63.122]
["binance-futures","ETHUSDT",1722849903611,0.32,2326.46,2326.45,0.02]
["binance-futures","ETHUSDT",1722849926729,83.467,2329.3,2329.29,4.463]
["binance-futures","ETHUSDT",1722849966154,16.529,2311.97,2311.96,19.92]
["binance-futures","ETHUSDT",1722850007400,67.454,2316.83,2316.82,9.037]
["binance-futures","ETHUSDT",1722850071128,11.574,2320.32,2320.31,12.06]
["binance-futures","ETHUSDT",1722850088084,3.528,2323.53,2323.52,23.458]
["binance-futures","ETHUSDT",1722850132451,0.17,2322.0,2321.99,89.018]
["binance-futures","ETHUSDT",1722850168233,10.492,2324.13,2324.12,22.849]
["binance-futures","ETHUSDT",1722850231168,7.101,2320.05,2320.04,35.676]
["binance-futures","ETHUSDT",1722850291772,32.591,2324.08,2324.07,0.538]
["binance-futures","ETHUSDT",1722850293061,0.21,2323.64,2323.63,72.661]
["binance-futures","ETHUSDT",1722850372129,0.05,2322.0,2321.99,21.541]
["binance-futures","ETHUSDT",1722850397839,79.797,2321.53,2321.52,0.039]
["binance-futures","ETHUSDT",1722850453112,44.049,2323.21,2323.2,0.026]
["binance-futures","ETHUSDT",1722850503877,896.33,2318.0,2317.99,35.834]
["binance-futures","ETHUSDT",1722850533882,21.374,2324.61,2324.6,16.922]
["binance-futures","ETHUSDT",1722850574672,0.015,2322.64,2322.63,4.684]
["binance-futures","ETHUSDT",1722850615805,43.232,2318.04,2318.03,5.026]
["binance-futures","ETHUSDT",1722850655310,17.699,2318.77,2318.76,24.566]
["binance-futures","ETHUSDT",1722850719925,16.034,2316.49,2316.48,30.374]
["binance-futures","ETHUSDT",1722850735651,50.284,2315.13,2315.12,13.082]
["binance-futures","ETHUSDT",1722850775299,11.901,2317.87,2317.86,15.211]
["binance-futures","ETHUSDT",1722850816068,6.782,2316.25,2316.24,0.073]
["binance-futures","ETHUSDT",1722850880857,49.124,2322.58,2322.57,80.164]
["binance-futures","ETHUSDT",1722850897016,89.73,2324.07,2324.06,64.373]
["binance-futures","ETHUSDT",1722850942978,4.716,2322.61,2322.6,20.199]
["binance-futures","ETHUSDT",1722851020562,88.39,2316.68,2316.67,7.971]
["binance-futures","ETHUSDT",1722851048161,16.503,2313.83,2313.82,29.497]
["binance-futures","ETHUSDT",1722851099920,6.637,2303.54,2303.53,17.604]
["binance-futures","ETHUSDT",1722851144071,6.995,2310.31,2310.3,14.862]
["binance-futures","ETHUSDT",1722851177855,14.667,2305.59,2305.58,16.323]
["binance-futures","ETHUSDT",1722851204422,10.923,2299.45,2299.44,40.413]
["binance-futures","ETHUSDT",1722851256531,46.883,2290.3,2290.29,35.618]
["binance-futures","ETHUSDT",1722851306918,2.278,2280.8,2280.67,1.491]
["binance-futures","ETHUSDT",1722851335717,0.034,2281.09,2281.08,31.873]
["binance-futures","ETHUSDT",1722851375784,0.015,2275.92,2275.9,1.5]
["binance-futures","ETHUSDT",1722851416686,6.281,2277.32,2277.31,19.957]
["binance-futures","ETHUSDT",1722851455024,14.259,2287.25,2287.24,6.011]
["binance-futures","ETHUSDT",1722851520439,3.267,2287.47,2287.46,29.21]
["binance-futures","ETHUSDT",1722851534457,0.022,2299.05,2298.78,4.676]
["binance-futures","ETHUSDT",1722851581260,10.623,2291.94,2291.93,7.505]
["binance-futures","ETHUSDT",1722851655692,11.054,2297.08,2297.07,1.037]
["binance-futures","ETHUSDT",1722851678412,17.452,2297.66,2297.65,0.11]
["binance-futures","ETHUSDT",1722851734879,37.188,2294.94,2294.93,0.221]
["binance-futures","ETHUSDT",1722851782396,45.02,2300.32,2300.31,6.541]
["binance-futures","ETHUSDT",1722851815267,7.779,2302.05,2302.04,71.254]
["binance-futures","ETHUSDT",1722851843231,2.219,2307.11,2307.1,27.16]
["binance-futures","ETHUSDT",1722851893755,20.791,2309.05,2309.04,12.849]
["binance-futures","ETHUSDT",1722851945953,0.018,2307.66,2307.65,94.23]
["binance-futures","ETHUSDT",1722851972724,60.378,2313.01,2313.0,0.037]
["binance-futures","ETHUSDT",1722852000319,16.498,2315.53,2315.52,72.217]
["binance-futures","ETHUSDT",1722852051713,18.321,2310.79,2310.78,18.375]
["binance-futures","ETHUSDT",1722852103834,0.761,2312.83,2312.82,28.194]
["binance-futures","ETHUSDT",1722852131832,10.446,2314.13,2314.12,0.01]
["binance-futures","ETHUSDT",1722852166824,14.119,2308.7,2308.69,70.309]
["binance-futures","ETHUSDT",1722852212803,0.062,2310.06,2310.05,8.55]
["binance-futures","ETHUSDT",1722852253868,36.411,2310.19,2310.18,0.097]
["binance-futures","ETHUSDT",1722852321093,0.015,2310.32,2310.29,77.358]
["binance-futures","ETHUSDT",1722852377436,70.393,2310.45,2310.44,0.036]
["binance-futures","ETHUSDT",1722852383531,37.374,2309.44,2309.43,4.586]
["binance-futures","ETHUSDT",1722852457281,44.169,2295.73,2295.72,0.026]
["binance-futures","ETHUSDT",1722852486738,3.048,2294.16,2294.15,166.923]
["binance-futures","ETHUSDT",1722852536079,15.08,2292.81,2292.8,0.084]
["binance-futures","ETHUSDT",1722852584111,0.87,2291.57,2291.56,43.766]
["binance-futures","ETHUSDT",1722852615419,0.087,2293.97,2293.87,16.611]
["binance-futures","ETHUSDT",1722852644756,6.06,2291.24,2291.23,31.26]
["binance-futures","ETHUSDT",1722852693625,30.371,2292.24,2292.23,0.464]
["binance-futures","ETHUSDT",1722852746968,6.331,2292.3,2292.29,26.103]
["binance-futures","ETHUSDT",1722852772814,12.137,2290.13,2290.12,52.832]
["binance-futures","ETHUSDT",1722852807901,0.779,2285.11,2285.1,77.659]
["binance-futures","ETHUSDT",1722852851912,52.198,2281.25,2281.24,8.974]
["binance-futures","ETHUSDT",1722852905267,10.615,2282.41,2282.4,20.896]
["binance-futures","ETHUSDT",1722852930823,0.009,2278.7,2278.61,24.65]
["binance-futures","ETHUSDT",1722853008026,15.569,2272.69,2272.68,0.015]
["binance-futures","ETHUSDT",1722853051800,0.015,2270.6,2270.54,0.008]
["binance-futures","ETHUSDT",1722853090790,83.931,2273.8,2273.79,4.277]
["binance-futures","ETHUSDT",1722853116845,35.28,2275.16,2275.15,22.056]
["binance-futures","ETHUSDT",1722853170409,75.119,2275.0,2274.99,123.068]
["binance-futures","ETHUSDT",1722853220431,0.275,2269.5,2269.47,0.17]
["binance-futures","ETHUSDT",1722853250473,25.658,2269.54,2269.53,26.901]
["binance-futures","ETHUSDT",1722853281378,38.463,2266.18,2266.17,10.815]
["binance-futures","ETHUSDT",1722853329438,30.716,2263.27,2263.26,8.624]
["binance-futures","ETHUSDT",1722853383544,10.077,2265.18,2265.17,12.507]
["binance-futures","ETHUSDT",1722853407539,12.809,2265.42,2265.41,8.444]
["binance-futures","ETHUSDT",1722853438124,5.833,2268.15,2268.14,46.948]
["binance-futures","ETHUSDT",1722853486060,0.543,2271.01,2271.0,23.901]
["binance-futures","ETHUSDT",1722853541143,7.362,2267.48,2267.47,33.026]
["binance-futures","ETHUSDT",1722853565295,0.025,2268.94,2268.93,34.558]
["binance-futures","ETHUSDT",1722853602814,62.711,2268.67,2268.66,1.355]
["binance-futures","ETHUSDT",1722853647310,17.737,2264.4,2264.39,11.484]
["binance-futures","ETHUSDT",1722853708148,28.927,2254.77,2254.76,25.077]
["binance-futures","ETHUSDT",1722853768908,21.94,2263.31,2263.3,34.365]
["binance-futures","ETHUSDT",1722853804910,28.907,2266.19,2266.18,3.634]
["binance-futures","ETHUSDT",1722853848824,0.925,2263.87,2263.86,18.389]
["binance-futures","ETHUSDT",1722853867042,0.026,2269.1,2269.05,5.353]
["binance-futures","ETHUSDT",1722853927905,50.582,2264.7,2264.69,0.016]
["binance-futures","ETHUSDT",1722853966748,0.015,2268.2,2268.19,39.924]
["binance-futures","ETHUSDT",1722854017404,54.653,2268.14,2268.13,0.1]
["binance-futures","ETHUSDT",1722854045798,0.009,2266.19,2266.18,22.111]
["binance-futures","ETHUSDT",1722854078723,20.557,2258.36,2258.35,8.419]
["binance-futures","ETHUSDT",1722854126073,0.404,2251.64,2251.63,0.176]
["binance-futures","ETHUSDT",1722854182828,37.828,2242.61,2242.6,0.502]
["binance-futures","ETHUSDT",1722854205613,0.01,2238.48,2238.47,0.869]
["binance-futures","ETHUSDT",1722854244746,8.684,2229.56,2229.55,3.881]
["binance-futures","ETHUSDT",1722854287028,0.571,2229.45,2229.43,0.44]
["binance-futures","ETHUSDT",1722854343125,0.44,2230.52,2230.51,8.687]
["binance-futures","ETHUSDT",1722854407607,0.003,2228.48,2228.47,21.965]
["binance-futures","ETHUSDT",1722854446374,41.948,2232.11,2232.1,10.096]
["binance-futures","ETHUSDT",1722854488046,3.192,2237.91,2237.9,10.567]
["binance-futures","ETHUSDT",1722854507718,7.886,2237.19,2237.18,6.11]
["binance-futures","ETHUSDT",1722854566775,65.348,2246.1,2246.09,0.01]
["binance-futures","ETHUSDT",1722854610496,10.469,2258.61,2258.6,6.574]
["binance-futures","ETHUSDT",1722854646469,15.16,2258.41,2258.4,10.013]
["binance-futures","ETHUSDT",1722854671715,9.024,2270.61,2270.34,0.014]
["binance-futures","ETHUSDT",1722854728495,13.24,2277.29,2277.28,4.098]
["binance-futures","ETHUSDT",1722854768344,24.954,2270.77,2270.76,8.16]
["binance-futures","ETHUSDT",1722854827485,15.039,2270.7,2270.69,16.028]
["binance-futures","ETHUSDT",1722854848821,18.5,2269.59,2269.58,0.062]
["binance-futures","ETHUSDT",1722854883275,40.941,2275.44,2275.43,0.645]
["binance-futures","ETHUSDT",1722854929752,2.449,2274.25,2274.24,31.238]
["binance-futures","ETHUSDT",1722854988217,31.269,2280.01,2280.0,8.23]
["binance-futures","ETHUSDT",1722855010255,0.014,2276.1,2276.09,11.985]
["binance-futures","ETHUSDT",1722855093431,46.721,2275.88,2275.87,0.439]
["binance-futures","ETHUSDT",1722855133141,6.932,2267.64,2267.63,0.986]
["binance-futures","ETHUSDT",1722855155270,0.037,2262.69,2262.68,16.224]
["binance-futures","ETHUSDT",1722855214292,173.937,2265.0,2264.99,13.631]
["binance-futures","ETHUSDT",1722855253295,10.136,2271.39,2271.29,0.052]
["binance-futures","ETHUSDT",1722855293840,21.976,2270.16,2270.15,15.503]
["binance-futures","ETHUSDT",1722855315119,0.052,2272.5,2272.44,1.164]
["binance-futures","ETHUSDT",1722855375275,16.681,2268.45,2268.44,5.919]
["binance-futures","ETHUSDT",1722855420425,74.547,2270.85,2270.84,8.354]
["binance-futures","ETHUSDT",1722855454864,17.25,2265.23,2265.22,15.029]
["binance-futures","ETHUSDT",1722855481887,11.96,2264.09,2264.08,18.439]
["binance-futures","ETHUSDT",1722855534978,10.536,2270.5,2270.49,4.557]
["binance-futures","ETHUSDT",1722855586505,30.98,2272.01,2272.0,48.581]
["binance-futures","ETHUSDT",1722855615970,16.544,2271.42,2271.41,380.094]
["binance-futures","ETHUSDT",1722855655600,51.544,2264.93,2264.92,1.512]
["binance-futures","ETHUSDT",1722855697486,12.91,2262.54,2262.53,0.55]
["binance-futures","ETHUSDT",1722855736587,11.23,2258.4,2258.39,41.292]
["binance-futures","ETHUSDT",1722855796607,3.117,2257.61,2257.6,10.687]
["binance-futures","ETHUSDT",1722855859897,2.907,2255.04,2255.03,3.578]
["binance-futures","ETHUSDT",1722855901636,10.332,2254.04,2254.03,8.14]
["binance-futures","ETHUSDT",1722855939933,16.723,2245.04,2245.03,34.039]
["binance-futures","ETHUSDT",1722855962291,0.352,2248.22,2248.21,18.306]
["binance-futures","ETHUSDT",1722856019856,8.546,2242.16,2242.15,18.452]
["binance-futures","ETHUSDT",1722856067210,34.289,2247.39,2247.38,8.347]
["binance-futures","ETHUSDT",1722856100327,21.487,2249.47,2249.46,23.243]
["binance-futures","ETHUSDT",1722856123117,35.437,2244.97,2244.96,0.065]
["binance-futures","ETHUSDT",1722856181029,10.89,2244.58,2244.57,39.731]
["binance-futures","ETHUSDT",1722856228063,104.732,2252.5,2252.49,21.642]
["binance-futures","ETHUSDT",1722856261644,0.004,2259.81,2259.8,7.585]
["binance-futures","ETHUSDT",1722856333026,17.455,2267.06,2267.05,6.396]
["binance-futures","ETHUSDT",1722856342075,21.431,2270.08,2270.07,600.427]
["binance-futures","ETHUSDT",1722856393620,1.646,2274.76,2274.65,1.488]
["binance-futures","ETHUSDT",1722856420947,15.128,2274.42,2274.41,21.38]
["binance-futures","ETHUSDT",1722856501923,11.929,2275.74,2275.73,28.935]
["binance-futures","ETHUSDT",1722856544787,8.478,2275.38,2275.37,14.924]
["binance-futures","ETHUSDT",1722856581700,0.879,2274.21,2274.2,17.675]
["binance-futures","ETHUSDT",1722856606094,22.781,2274.25,2274.23,1.39]
["binance-futures","ETHUSDT",1722856660604,10.901,2278.43,2278.42,38.916]
["binance-futures","ETHUSDT",1722856702900,18.418,2270.87,2270.86,0.01]
["binance-futures","ETHUSDT",1722856740395,35.264,2263.63,2263.62,0.01]
["binance-futures","ETHUSDT",1722856764358,13.284,2263.82,2263.81,24.326]
["binance-futures","ETHUSDT",1722856819307,6.322,2256.29,2256.28,12.357]
["binance-futures","ETHUSDT",1722856867839,37.82,2254.01,2253.95,0.012]
["binance-futures","ETHUSDT",1722856899025,6.276,2252.47,2252.46,4.298]
["binance-futures","ETHUSDT",1722856929053,17.937,2259.08,2259.07,11.743]
["binance-futures","ETHUSDT",1722856980054,11.33,2262.04,2262.03,13.759]
["binance-futures","ETHUSDT",1722857033839,27.028,2262.06,2262.05,6.636]
["binance-futures","ETHUSDT",1722857059762,8.178,2266.87,2266.86,14.834]
["binance-futures","ETHUSDT",1722857133827,30.241,2265.24,2265.23,9.555]
["binance-futures","ETHUSDT",1722857184052,20.017,2258.84,2258.83,0.01]
["binance-futures","ETHUSDT",1722857195178,0.233,2259.27,2259.26,0.01]
["binance-futures","ETHUSDT",1722857264184,13.523,2243.46,2243.45,10.891]
["binance-futures","ETHUSDT",1722857299615,5.26,2235.35,2235.34,25.412]
["binance-futures","ETHUSDT",1722857345033,5.612,2235.36,2235.35,9.887]
["binance-futures","ETHUSDT",1722857385481,49.46,2231.17,2231.16,7.389]
["binance-futures","ETHUSDT",1722857411533,6.466,2238.49,2238.48,28.54]
["binance-futures","ETHUSDT",1722857465960,0.087,2237.47,2237.46,23.408]
["binance-futures","ETHUSDT",1722857516703,22.964,2242.04,2242.03,0.53]
["binance-futures","ETHUSDT",1722857547019,0.161,2235.89,2235.88,37.06]
["binance-futures","ETHUSDT",1722857572955,20.03,2239.57,2239.56,0.234]
["binance-futures","ETHUSDT",1722857628286,18.076,2233.92,2233.91,0.01]
["binance-futures","ETHUSDT",1722857677512,0.134,2235.82,2235.73,0.16]
["binance-futures","ETHUSDT",1722857707772,0.009,2230.41,2230.4,7.014]
["binance-futures","ETHUSDT",1722857782302,0.045,2237.95,2237.92,0.48]
["binance-futures","ETHUSDT",1722857788188,6.295,2240.43,2240.42,41.367]
["binance-futures","ETHUSDT",1722857843487,0.675,2242.99,2242.98,10.787]
["binance-futures","ETHUSDT",1722857910590,39.242,2240.59,2240.58,0.08]
["binance-futures","ETHUSDT",1722857947544,13.099,2240.5,2240.49,7.881]
["binance-futures","ETHUSDT",1722857990631,12.818,2228.01,2228.0,17.153]
["binance-futures","ETHUSDT",1722858003133,0.064,2233.38,2233.37,12.73]
["binance-futures","ETHUSDT",1722858070865,11.78,2233.41,2233.4,0.382]
["binance-futures","ETHUSDT",1722858107598,0.103,2239.47,2239.46,37.469]
["binance-futures","ETHUSDT",1722858150811,0.158,2242.36,2242.26,44.819]
["binance-futures","ETHUSDT",1722858190915,2.925,2241.17,2241.11,10.585]
["binance-futures","ETHUSDT",1722858218240,10.637,2235.1,2235.09,13.141]
["binance-futures","ETHUSDT",1722858270681,62.168,2240.56,2240.55,0.552]
["binance-futures","ETHUSDT",1722858322299,77.641,2239.06,2239.05,0.073]
["binance-futures","ETHUSDT",1722858349735,19.235,2249.81,2249.74,0.74]
["binance-futures","ETHUSDT",1722858382623,10.938,2250.73,2250.72,25.425]
["binance-futures","ETHUSDT",1722858430765,19.345,2266.29,2266.25,0.031]
["binance-futures","ETHUSDT",1722858488579,2.741,2265.38,2265.1,0.5]
["binance-futures","ETHUSDT",1722858554557,13.323,2264.26,2264.25,9.007]
["binance-futures","ETHUSDT",1722858587154,4.881,2263.03,2263.02,23.442]
["binance-futures","ETHUSDT",1722858634188,0.515,2259.59,2259.51,0.207]
["binance-futures","ETHUSDT",1722858648047,10.905,2262.07,2262.06,49.655]
["binance-futures","ETHUSDT",1722858714154,22.698,2262.0,2261.99,7.0]
["binance-futures","ETHUSDT",1722858752953,7.672,2270.63,2270.62,3.46]
["binance-futures","ETHUSDT",1722858794190,11.724,2274.22,2274.21,9.173]
["binance-futures","ETHUSDT",1722858815169,35.332,2278.32,2278.31,0.17]
["binance-futures","ETHUSDT",1722858874899,0.214,2296.49,2296.32,0.014]
["binance-futures","ETHUSDT",1722858913777,10.968,2290.06,2290.05,5.807]
["binance-futures","ETHUSDT",1722858954824,14.522,2294.49,2294.48,1.148]
["binance-futures","ETHUSDT",1722859016488,6.01,2292.63,2292.62,31.191]
["binance-futures","ETHUSDT",1722859034297,2.723,2289.4,2289.39,21.363]
["binance-futures","ETHUSDT",1722859074761,54.711,2288.77,2288.76,0.234]
["binance-futures","ETHUSDT",1722859127407,3.558,2291.01,2291.0,45.973]
["binance-futures","ETHUSDT",1722859155539,19.355,2290.01,2290.0,1686.016]
["binance-futures","ETHUSDT",1722859232946,15.305,2284.54,2284.53,5.569]
["binance-futures","ETHUSDT",1722859278706,3.739,2285.93,2285.92,4.362]
["binance-futures","ETHUSDT",1722859294219,4.791,2285.21,2285.2,33.098]
["binance-futures","ETHUSDT",1722859357887,2.769,2280.28,2280.27,12.333]
["binance-futures","ETHUSDT",1722859397179,8.002,2283.09,2283.08,35.512]
["binance-futures","ETHUSDT",1722859436484,18.188,2292.38,2292.37,4.416]
["binance-futures","ETHUSDT",1722859451880,0.039,2300.37,2300.36,8.636]
["binance-futures","ETHUSDT",1722859516495,20.686,2303.1,2303.09,3.496]
["binance-futures","ETHUSDT",1722859555531,11.291,2296.28,2296.27,9.518]
["binance-futures","ETHUSDT",1722859596104,13.228,2292.38,2292.37,0.834]
["binance-futures","ETHUSDT",1722859660102,1.5,2281.26,2281.25,6.265]
["binance-futures","ETHUSDT",1722859675866,39.799,2280.66,2280.65,4.378]
["binance-futures","ETHUSDT",1722859720209,48.965,2279.91,2279.9,1.98]
["binance-futures","ETHUSDT",1722859754617,54.127,2279.52,2279.51,0.705]
["binance-futures","ETHUSDT",1722859818939,42.163,2281.53,2281.52,12.607]
["binance-futures","ETHUSDT",1722859835272,0.009,2278.65,2278.64,54.99]
["binance-futures","ETHUSDT",1722859875052,34.223,2276.19,2276.18,10.216]
["binance-futures","ETHUSDT",1722859929735,12.603,2276.57,2276.56,9.05]
["binance-futures","ETHUSDT",1722859998438,0.21,2271.32,2271.31,13.336]
["binance-futures","ETHUSDT",1722860034326,13.103,2270.81,2270.8,1.101]
["binance-futures","ETHUSDT",1722860079665,5.409,2262.18,2262.17,0.069]
["binance-futures","ETHUSDT",1722860096688,13.212,2262.66,2262.65,7.677]
["binance-futures","ETHUSDT",1722860158852,27.428,2264.97,2264.96,7.937]
["binance-futures","ETHUSDT",1722860200638,47.627,2261.43,2261.42,1.087]
["binance-futures","ETHUSDT",1722860239572,0.569,2254.88,2254.87,37.205]
["binance-futures","ETHUSDT",1722860262794,0.54,2251.48,2251.47,6.279]
["binance-futures","ETHUSDT",1722860319362,19.417,2240.16,2240.15,7.909]
["binance-futures","ETHUSDT",1722860360564,1.097,2235.45,2235.36,11.901]
["binance-futures","ETHUSDT",1722860398939,5.707,2239.18,2239.17,7.615]
["binance-futures","ETHUSDT",1722860463650,49.792,2237.32,2237.31,3.649]
["binance-futures","ETHUSDT",1722860478165,5.274,2237.44,2237.43,10.945]
["binance-futures","ETHUSDT",1722860524304,0.683,2238.56,2238.55,1.51]
["binance-futures","ETHUSDT",1722860557395,0.009,2243.92,2243.91,10.422]
["binance-futures","ETHUSDT",1722860627931,1.722,2237.51,2237.5,9.861]
["binance-futures","ETHUSDT",1722860679839,15.11,2237.59,2237.58,20.921]
["binance-futures","ETHUSDT",1722860726252,3.612,2238.16,2238.05,0.304]
["binance-futures","ETHUSDT",1722860759461,14.916,2231.92,2231.91,19.954]
["binance-futures","ETHUSDT",1722860798746,2.752,2230.14,2230.11,4.425]
["binance-futures","ETHUSDT",1722860840910,8.779,2231.68,2231.67,9.124]
["binance-futures","ETHUSDT",1722860877253,40.329,2233.57,2233.56,1.598]
["binance-futures","ETHUSDT",1722860896042,0.479,2231.0,2230.96,0.56]
["binance-futures","ETHUSDT",1722860956850,19.092,2234.74,2234.73,5.369]
["binance-futures","ETHUSDT",1722860998935,17.015,2233.31,2233.3,4.924]
["binance-futures","ETHUSDT",1722861036176,0.247,2238.55,2238.54,18.352]
["binance-futures","ETHUSDT",1722861103072,10.77,2243.67,2243.66,6.481]
["binance-futures","ETHUSDT",1722861116101,1.588,2239.83,2239.82,61.17]
["binance-futures","ETHUSDT",1722861164941,15.928,2229.3,2229.29,25.641]
["binance-futures","ETHUSDT",1722861197441,2.885,2210.84,2210.82,1.81]
["binance-futures","ETHUSDT",1722861264917,4.125,2217.55,2217.54,0.11]
["binance-futures","ETHUSDT",1722861322150,3.871,2235.64,2235.54,12.2]
["binance-futures","ETHUSDT",1722861327998,4.321,2237.68,2237.67,3.843]
["binance-futures","ETHUSDT",1722861402571,0.01,2232.49,2232.48,22.389]
["binance-futures","ETHUSDT",1722861431761,0.039,2236.78,2236.77,0.494]
["binance-futures","ETHUSDT",1722861481658,3.406,2245.0,2244.99,11.006]
["binance-futures","ETHUSDT",1722861536440,1.332,2255.06,2255.05,15.752]
["binance-futures","ETHUSDT",1722861562283,27.013,2248.35,2248.34,6.983]
["binance-futures","ETHUSDT",1722861601932,0.01,2249.1,2249.09,16.948]
["binance-futures","ETHUSDT",1722861646184,23.714,2255.8,2255.79,3.571]
["binance-futures","ETHUSDT",1722861681649,12.853,2261.61,2261.51,0.052]
["binance-futures","ETHUSDT",1722861707073,3.01,2265.63,2265.62,9.552]
["binance-futures","ETHUSDT",1722861760213,1.97,2272.15,2272.14,0.5]
["binance-futures","ETHUSDT",1722861803401,17.003,2268.49,2268.48,0.042]
["binance-futures","ETHUSDT",1722861838891,14.204,2273.22,2273.21,0.809]
["binance-futures","ETHUSDT",1722861906227,56.322,2265.96,2265.95,1.747]
["binance-futures","ETHUSDT",1722861917829,10.119,2264.0,2263.99,19.318]
["binance-futures","ETHUSDT",1722861966537,29.877,2267.36,2267.35,6.208]
["binance-futures","ETHUSDT",1722862038583,9.629,2260.01,2260.0,20.448]
["binance-futures","ETHUSDT",1722862070140,4.546,2256.91,2256.9,11.846]
["binance-futures","ETHUSDT",1722862117733,0.23,2260.89,2260.88,13.884]
["binance-futures","ETHUSDT",1722862168019,6.374,2262.74,2262.63,1.564]
["binance-futures","ETHUSDT",1722862198395,6.337,2262.09,2262.08,11.056]
["binance-futures","ETHUSDT",1722862229463,15.211,2263.06,2263.05,0.752]
["binance-futures","ETHUSDT",1722862278125,7.738,2253.53,2253.52,19.225]
["binance-futures","ETHUSDT",1722862332546,7.403,2249.26,2249.25,24.325]
["binance-futures","ETHUSDT",1722862357109,20.153,2246.64,2246.63,1.396]
["binance-futures","ETHUSDT",1722862393428,2.419,2237.08,2236.98,17.524]
["binance-futures","ETHUSDT",1722862436392,0.586,2234.59,2234.46,0.01]
["binance-futures","ETHUSDT",1722862475867,1.348,2232.66,2232.65,13.931]
["binance-futures","ETHUSDT",1722862545713,4.461,2218.57,2218.56,1.523]
["binance-futures","ETHUSDT",1722862555760,0.069,2217.16,2217.15,14.326]
["binance-futures","ETHUSDT",1722862607325,8.917,2222.4,2222.39,17.177]
["binance-futures","ETHUSDT",1722862635384,23.27,2229.9,2229.89,9.121]
["binance-futures","ETHUSDT",1722862704434,5.344,2226.41,2226.4,2.779]
["binance-futures","ETHUSDT",1722862757088,9.065,2230.97,2230.96,1.02]
["binance-futures","ETHUSDT",1722862765974,0.435,2229.96,2229.95,6.266]
["binance-futures","ETHUSDT",1722862837295,9.858,2221.72,2221.71,6.276]
["binance-futures","ETHUSDT",1722862870002,4.075,2215.35,2215.34,10.627]
["binance-futures","ETHUSDT",1722862916943,5.879,2228.7,2228.69,8.539]
["binance-futures","ETHUSDT",1722862974665,3.134,2236.87,2236.86,6.175]
["binance-futures","ETHUSDT",1722862998197,2.791,2235.93,2235.92,3.231]
["binance-futures","ETHUSDT",1722863030283,6.534,2237.43,2237.3,6.266]
["binance-futures","ETHUSDT",1722863077472,8.047,2231.9,2231.89,0.5]
["binance-futures","ETHUSDT",1722863133212,7.215,2243.19,2243.18,1.128]
["binance-futures","ETHUSDT",1722863155882,0.625,2242.05,2242.04,20.652]
["binance-futures","ETHUSDT",1722863193647,4.387,2246.11,2246.1,9.183]
["binance-futures","ETHUSDT",1722863234434,0.1,2248.69,2248.68,61.237]
["binance-futures","ETHUSDT",1722863273565,5.679,2248.83,2248.82,19.424]
["binance-futures","ETHUSDT",1722863343899,1.0,2248.03,2248.02,31.346]
["binance-futures","ETHUSDT",1722863395758,5.343,2239.05,2239.04,35.928]
["binance-futures","ETHUSDT",1722863405791,17.031,2240.97,2240.96,1.315]
["binance-futures","ETHUSDT",1722863474296,15.674,2243.13,2243.02,31.793]
["binance-futures","ETHUSDT",1722863507756,0.207,2247.54,2247.53,25.706]
["binance-futures","ETHUSDT",1722863552715,28.461,2243.33,2243.32,2.762]
["binance-futures","ETHUSDT",1722863605216,2.609,2237.36,2237.35,1.611]
["binance-futures","ETHUSDT",1722863632098,17.746,2237.54,2237.53,2.543]
["binance-futures","ETHUSDT",1722863666003,8.489,2231.84,2231.83,11.828]
["binance-futures","ETHUSDT",1722863710961,19.367,2218.58,2218.51,0.072]
["binance-futures","ETHUSDT",1722863767942,0.01,2219.02,2219.01,12.739]
["binance-futures","ETHUSDT",1722863790467,1.0,2207.67,2207.66,5.849]
["binance-futures","ETHUSDT",1722863830101,3.511,2204.22,2204.21,4.8]
["binance-futures","ETHUSDT",1722863870522,6.103,2206.9,2206.89,24.377]
["binance-futures","ETHUSDT",1722863927294,16.531,2219.88,2219.87,4.341]
["binance-futures","ETHUSDT",1722863948817,10.738,2214.93,2214.92,4.517]
["binance-futures","ETHUSDT",1722863987823,8.172,2220.3,2220.29,9.058]
["binance-futures","ETHUSDT",1722864070638,10.75,2219.36,2219.35,5.467]
["binance-futures","ETHUSDT",1722864091218,14.053,2220.13,2220.12,9.288]
["binance-futures","ETHUSDT",1722864149660,14.388,2221.8,2221.79,4.244]
["binance-futures","ETHUSDT",1722864188913,0.48,2220.67,2220.66,12.707]
["binance-futures","ETHUSDT",1722864200289,2.882,2222.48,2222.47,11.542]
["binance-futures","ETHUSDT",1722864268749,2.581,2210.25,2210.24,2.697]
["binance-futures","ETHUSDT",1722864303836,2.699,2213.92,2213.91,5.433]
["binance-futures","ETHUSDT",1722864347776,1.589,2214.31,2214.3,8.132]
["binance-futures","ETHUSDT",1722864407466,2.635,2199.11,2199.1,20.292]
["binance-futures","ETHUSDT",1722864427789,0.401,2195.42,2195.41,21.941]
["binance-futures","ETHUSDT",1722864463147,9.997,2195.76,2195.75,6.375]
["binance-futures","ETHUSDT",1722864507010,3.216,2188.13,2188.12,2.0]
["binance-futures","ETHUSDT",1722864566014,26.631,2190.48,2190.47,5.914]
["binance-futures","ETHUSDT",1722864586106,0.02,2186.12,2186.02,18.005]
["binance-futures","ETHUSDT",1722864626559,1.01,2208.09,2207.89,1.131]
["binance-futures","ETHUSDT",1722864667907,4.355,2227.56,2227.4,2.784]
["binance-futures","ETHUSDT",1722864733993,0.01,2236.25,2236.24,1.0]
["binance-futures","ETHUSDT",1722864791845,7.751,2249.75,2249.64,7.181]
["binance-futures","ETHUSDT",1722864834493,1.041,2286.66,2286.01,17.827]
["binance-futures","ETHUSDT",1722864876131,2.798,2283.19,2283.07,1.176]
["binance-futures","ETHUSDT",1722864899035,0.097,2277.53,2277.18,0.014]
["binance-futures","ETHUSDT",1722864959000,7.339,2273.99,2273.9,0.496]
["binance-futures","ETHUSDT",1722865000344,5.873,2288.47,2288.46,19.845]
["binance-futures","ETHUSDT",1722865058929,0.042,2301.6,2301.59,0.51]
["binance-futures","ETHUSDT",1722865085337,1.5,2311.01,2311.0,0.9]
["binance-futures","ETHUSDT",1722865123699,4.502,2307.8,2306.86,1.005]
["binance-futures","ETHUSDT",1722865167322,3.871,2301.17,2301.16,6.276]
["binance-futures","ETHUSDT",1722865230139,6.04,2298.31,2298.3,7.178]
["binance-futures","ETHUSDT",1722865249621,3.525,2284.07,2284.06,10.01]
["binance-futures","ETHUSDT",1722865293285,2.31,2292.05,2292.04,2.997]
["binance-futures","ETHUSDT",1722865330121,0.29,2280.27,2280.11,1.546]
["binance-futures","ETHUSDT",1722865392322,41.281,2278.25,2278.24,1.51]
["binance-futures","ETHUSDT",1722865453038,2.01,2277.9,2277.89,0.018]
["binance-futures","ETHUSDT",1722865495301,7.359,2293.87,2293.86,0.314]
["binance-futures","ETHUSDT",1722865533209,3.356,2297.38,2297.37,7.938]
["binance-futures","ETHUSDT",1722865556938,7.059,2307.65,2307.64,0.5]
["binance-futures","ETHUSDT",1722865613242,2.312,2319.84,2319.83,8.409]
["binance-futures","ETHUSDT",1722865661834,2.603,2319.57,2319.44,0.386]
["binance-futures","ETHUSDT",1722865693923,10.47,2328.68,2328.67,9.24]
["binance-futures","ETHUSDT",1722865717870,1.32,2325.15,2325.14,6.768]
["binance-futures","ETHUSDT",1722865776292,0.51,2333.43,2333.42,1.712]
["binance-futures","ETHUSDT",1722865824328,12.428,2337.89,2337.88,2.807]
["binance-futures","ETHUSDT",1722865856308,0.013,2328.73,2328.72,13.856]
["binance-futures","ETHUSDT",1722865895703,10.605,2341.29,2341.28,0.589]
["binance-futures","ETHUSDT",1722865934219,8.568,2343.72,2343.71,6.285]
["binance-futures","ETHUSDT",1722865975974,4.779,2339.54,2339.53,13.062]
["binance-futures","ETHUSDT",1722866038531,10.267,2330.9,2330.89,15.836]
["binance-futures","ETHUSDT",1722866055453,7.188,2339.79,2339.78,28.205]
["binance-futures","ETHUSDT",1722866098730,8.302,2337.89,2337.88,4.832]
["binance-futures","ETHUSDT",1722866175789,4.268,2338.61,2338.6,0.5]
["binance-futures","ETHUSDT",1722866201490,6.638,2333.4,2333.39,10.302]
["binance-futures","ETHUSDT",1722866255181,0.01,2328.96,2328.9,0.435]
["binance-futures","ETHUSDT",1722866298640,3.006,2335.06,2335.05,33.836]
["binance-futures","ETHUSDT",1722866333892,0.5,2333.73,2333.64,1.897]
["binance-futures","ETHUSDT",1722866359118,11.845,2336.61,2336.6,5.073]
["binance-futures","ETHUSDT",1722866414604,0.05,2355.34,2354.92,13.68]
["binance-futures","ETHUSDT",1722866466992,9.736,2372.23,2372.14,0.267]
["binance-futures","ETHUSDT",1722866498630,4.788,2364.01,2364.0,10.762]
["binance-futures","ETHUSDT",1722866530772,0.5,2373.06,2373.05,6.276]
["binance-futures","ETHUSDT",1722866580736,3.518,2368.4,2368.39,18.209]
["binance-futures","ETHUSDT",1722866631573,1.5,2381.73,2381.62,2.236]
["binance-futures","ETHUSDT",1722866662709,2.255,2389.15,2389.14,4.226]
["binance-futures","ETHUSDT",1722866703554,2.326,2384.21,2384.2,5.869]
["binance-futures","ETHUSDT",1722866749910,5.346,2380.94,2380.93,0.6]
["binance-futures","ETHUSDT",1722866784078,13.797,2383.58,2383.57,0.899]
["binance-futures","ETHUSDT",1722866849813,0.01,2375.31,2375.3,6.499]
["binance-futures","ETHUSDT",1722866908345,8.041,2363.85,2363.84,0.262]
["binance-futures","ETHUSDT",1722866954601,2.584,2354.53,2354.52,12.499]
["binance-futures","ETHUSDT",1722866988292,37.463,2357.71,2357.7,28.675]
["binance-futures","ETHUSDT",1722867014808,3.318,2355.92,2355.91,10.557]
["binance-futures","ETHUSDT",1722867068072,8.269,2347.75,2347.74,6.191]
["binance-futures","ETHUSDT",1722867118785,19.6,2351.89,2351.88,3.612]
["binance-futures","ETHUSDT",1722867147069,4.07,2349.52,2349.51,9.75]
["binance-futures","ETHUSDT",1722867173439,17.364,2355.93,2355.92,2.241]
["binance-futures","ETHUSDT",1722867225347,66.4,2362.41,2362.4,14.808]
["binance-futures","ETHUSDT",1722867275597,13.53,2364.43,2364.42,2.187]
["binance-futures","ETHUSDT",1722867303838,15.145,2365.42,2365.41,0.683]
["binance-futures","ETHUSDT",1722867335936,24.237,2362.71,2362.7,3.141]
["binance-futures","ETHUSDT",1722867383340,0.659,2374.1,2374.09,2.883]
["binance-futures","ETHUSDT",1722867438715,0.28,2374.46,2374.31,3.496]
["binance-futures","ETHUSDT",1722867461381,14.726,2376.6,2376.59,15.442]
["binance-futures","ETHUSDT",1722867534514,14.907,2380.66,2380.65,8.308]
["binance-futures","ETHUSDT",1722867581571,18.829,2394.51,2394.5,6.287]
["binance-futures","ETHUSDT",1722867621274,2723.67,2400.0,2399.99,14.819]
["binance-futures","ETHUSDT",1722867650076,6.524,2394.7,2394.69,1.607]
["binance-futures","ETHUSDT",1722867701457,7.202,2392.77,2392.76,13.733]
["binance-futures","ETHUSDT",1722867747268,14.842,2390.05,2390.04,11.587]
["binance-futures","ETHUSDT",1722867779600,12.284,2383.49,2383.48,11.259]
["binance-futures","ETHUSDT",1722867807629,11.632,2380.23,2380.22,20.959]
["binance-futures","ETHUSDT",1722867857988,0.946,2389.66,2389.6,35.975]
["binance-futures","ETHUSDT",1722867909427,15.708,2387.34,2387.33,21.554]
["binance-futures","ETHUSDT",1722867936218,5.973,2392.61,2392.6,20.775]
["binance-futures","ETHUSDT",1722867969440,3.505,2388.68,2388.67,30.159]
["binance-futures","ETHUSDT",1722868014370,2.367,2382.99,2382.98,30.174]
["binance-futures","ETHUSDT",1722868065076,1.015,2377.6,2377.59,26.897]
["binance-futures","ETHUSDT",1722868091861,3.445,2374.48,2374.47,0.211]
["binance-futures","ETHUSDT",1722868168903,0.023,2356.84,2356.83,24.079]
["binance-futures","ETHUSDT",1722868214792,0.765,2362.7,2362.69,6.085]
["binance-futures","ETHUSDT",1722868230193,0.517,2369.17,2369.12,4.678]
["binance-futures","ETHUSDT",1722868294501,1.125,2378.55,2378.35,4.173]
["binance-futures","ETHUSDT",1722868333338,13.78,2373.52,2373.51,14.623]
["binance-futures","ETHUSDT",1722868373369,3.515,2370.52,2370.51,34.729]
["binance-futures","ETHUSDT",1722868412817,2.729,2370.55,2370.52,1.232]
["binance-futures","ETHUSDT",1722868442794,0.756,2378.12,2378.11,18.36]
["binance-futures","ETHUSDT",1722868491923,24.849,2387.39,2387.38,6.885]
["binance-futures","ETHUSDT",1722868545437,27.859,2383.6,2383.59,14.43]
["binance-futures","ETHUSDT",1722868570594,36.55,2386.26,2386.25,4.472]
["binance-futures","ETHUSDT",1722868600386,10.702,2380.04,2380.03,19.441]
["binance-futures","ETHUSDT",1722868649596,31.037,2385.92,2385.9,0.013]
["binance-futures","ETHUSDT",1722868702642,0.464,2387.03,2386.95,22.387]
["binance-futures","ETHUSDT",1722868728139,15.503,2392.69,2392.68,3.361]
["binance-futures","ETHUSDT",1722868763466,6.831,2397.13,2397.12,4.185]
["binance-futures","ETHUSDT",1722868807330,1.029,2407.82,2407.58,0.01]
["binance-futures","ETHUSDT",1722868867599,28.997,2413.87,2413.86,0.303]
["binance-futures","ETHUSDT",1722868930149,3.884,2416.24,2416.23,18.252]
["binance-futures","ETHUSDT",1722868964458,21.152,2416.75,2416.74,1.0]
["binance-futures","ETHUSDT",1722869008681,0.003,2424.18,2424.07,6.11]
["binance-futures","ETHUSDT",1722869025697,0.2,2436.18,2436.09,3.192]
["binance-futures","ETHUSDT",1722869089271,2.605,2420.41,2420.4,6.859]
["binance-futures","ETHUSDT",1722869129351,0.05,2417.43,2417.42,1.51]
["binance-futures","ETHUSDT",1722869167733,2.013,2411.43,2411.42,18.519]
["binance-futures","ETHUSDT",1722869190626,3.496,2400.63,2400.61,2.988]
["binance-futures","ETHUSDT",1722869247074,0.013,2407.66,2407.65,6.415]
["binance-futures","ETHUSDT",1722869287125,2.946,2409.77,2409.76,12.315]
["binance-futures","ETHUSDT",1722869341755,18.141,2402.55,2402.54,0.977]
["binance-futures","ETHUSDT",1722869365541,5.857,2400.01,2400.0,13.045]
["binance-futures","ETHUSDT",1722869401466,6.538,2399.74,2399.73,15.767]
["binance-futures","ETHUSDT",1722869443151,4.272,2407.91,2407.9,1.911]
["binance-futures","ETHUSDT",1722869497304,10.944,2404.89,2404.88,9.12]
["binance-futures","ETHUSDT",1722869563715,0.024,2416.3,2416.12,0.059]
["binance-futures","ETHUSDT",1722869600542,18.746,2419.22,2419.21,0.235]
["binance-futures","ETHUSDT",1722869642227,5.754,2417.0,2416.99,11.9]
["binance-futures","ETHUSDT",1722869660106,1.5,2420.93,2420.92,2.288]
["binance-futures","ETHUSDT",1722869721039,14.696,2407.55,2407.54,12.049]
["binance-futures","ETHUSDT",1722869763090,11.151,2407.37,2407.36,11.247]
["binance-futures","ETHUSDT",1722869799824,10.309,2409.56,2409.55,12.064]
["binance-futures","ETHUSDT",1722869818018,12.84,2407.69,2407.68,11.978]
["binance-futures","ETHUSDT",1722869880126,11.616,2405.49,2405.48,6.411]
["binance-futures","ETHUSDT",1722869922262,14.264,2406.13,2406.12,15.49]
["binance-futures","ETHUSDT",1722869960121,16.88,2396.73,2396.72,9.682]
["binance-futures","ETHUSDT",1722870051050,0.424,2382.36,2382.14,6.022]
["binance-futures","ETHUSDT",1722870064451,12.863,2385.94,2385.93,40.002]
["binance-futures","ETHUSDT",1722870103849,18.596,2380.82,2380.52,2.652]
["binance-futures","ETHUSDT",1722870159887,8.701,2389.26,2389.25,11.072]
["binance-futures","ETHUSDT",1722870182754,19.611,2385.8,2385.79,1.332]
["binance-futures","ETHUSDT",1722870262455,20.261,2386.45,2386.44,11.331]
["binance-futures","ETHUSDT",1722870303944,0.578,2385.28,2385.27,10.474]
["binance-futures","ETHUSDT",1722870323486,0.494,2390.96,2390.95,17.426]
["binance-futures","ETHUSDT",1722870383450,56.314,2388.79,2388.78,0.593]
["binance-futures","ETHUSDT",1722870421260,15.861,2391.36,2391.35,11.776]
["binance-futures","ETHUSDT",1722870461866,30.105,2396.5,2396.49,4.505]
["binance-futures","ETHUSDT",1722870481419,57.946,2399.34,2399.33,1.229]
["binance-futures","ETHUSDT",1722870540107,24.465,2404.89,2404.88,1.069]
["binance-futures","ETHUSDT",1722870582878,11.205,2407.22,2407.21,12.301]
["binance-futures","ETHUSDT",1722870618368,10.884,2413.51,2413.5,5.196]
["binance-futures","ETHUSDT",1722870644141,6.236,2409.04,2409.03,10.697]
["binance-futures","ETHUSDT",1722870698384,19.44,2413.15,2413.14,14.773]
["binance-futures","ETHUSDT",1722870748408,23.028,2418.88,2418.87,0.111]
["binance-futures","ETHUSDT",1722870778041,47.904,2421.65,2421.64,1.914]
["binance-futures","ETHUSDT",1722870845072,21.215,2418.61,2418.6,0.316]
["binance-futures","ETHUSDT",1722870857328,3.82,2417.12,2417.11,18.088]
["binance-futures","ETHUSDT",1722870905470,0.04,2419.79,2419.76,0.524]
["binance-futures","ETHUSDT",1722870978125,9.179,2421.37,2421.36,7.459]
["binance-futures","ETHUSDT",1722871018133,10.717,2421.41,2421.4,7.968]
["binance-futures","ETHUSDT",1722871058280,5.009,2426.57,2426.56,7.02]
["binance-futures","ETHUSDT",1722871098304,61.227,2424.59,2424.58,1.942]
["binance-futures","ETHUSDT",1722871119074,44.288,2423.3,2423.29,0.015]
["binance-futures","ETHUSDT",1722871176717,8.366,2415.54,2415.48,0.039]
["binance-futures","ETHUSDT",1722871221871,126.652,2409.26,2409.25,13.875]
["binance-futures","ETHUSDT",1722871255060,14.253,2412.88,2412.87,12.444]
["binance-futures","ETHUSDT",1722871275804,0.016,2414.79,2414.78,23.077]
["binance-futures","ETHUSDT",1722871335386,10.375,2406.38,2406.18,5.163]
["binance-futures","ETHUSDT",1722871379751,32.477,2408.89,2408.88,0.625]
["binance-futures","ETHUSDT",1722871413772,0.854,2403.31,2403.3,37.535]
["binance-futures","ETHUSDT",1722871481804,19.694,2415.9,2415.89,5.852]
["binance-futures","ETHUSDT",1722871492439,23.061,2412.3,2412.29,21.167]
["binance-futures","ETHUSDT",1722871542430,8.461,2417.25,2417.24,0.071]
["binance-futures","ETHUSDT",1722871570885,12.734,2418.01,2418.0,30.369]
["binance-futures","ETHUSDT",1722871645402,12.366,2414.01,2414.0,21.328]
["binance-futures","ETHUSDT",1722871692868,8.157,2412.49,2412.48,27.876]
["binance-futures","ETHUSDT",1722871700834,8.146,2409.85,2409.84,17.196]
["binance-futures","ETHUSDT",1722871772855,2.733,2414.02,2414.01,65.144]
["binance-futures","ETHUSDT",1722871812546,0.286,2415.41,2415.4,12.295]
["binance-futures","ETHUSDT",1722871853500,6.386,2422.56,2422.55,32.979]
["binance-futures","ETHUSDT",1722871891727,22.85,2424.33,2424.32,11.895]
["binance-futures","ETHUSDT",1722871914176,21.591,2425.49,2425.48,16.57]
["binance-futures","ETHUSDT",1722871970295,18.216,2426.49,2426.48,48.576]
["binance-futures","ETHUSDT",1722872016648,0.943,2427.31,2427.3,20.075]
["binance-futures","ETHUSDT",1722872049613,17.34,2434.49,2434.48,10.436]
["binance-futures","ETHUSDT",1722872077434,45.529,2433.61,2433.6,15.265]
["binance-futures","ETHUSDT",1722872127941,25.041,2435.21,2435.2,5.356]
["binance-futures","ETHUSDT",1722872173471,16.285,2433.66,2433.65,48.591]
["binance-futures","ETHUSDT",1722872206841,14.354,2432.36,2432.35,46.278]
["binance-futures","ETHUSDT",1722872276387,39.119,2439.67,2439.66,10.757]
["binance-futures","ETHUSDT",1722872327216,42.581,2440.92,2440.91,4.49]
["binance-futures","ETHUSDT",1722872336645,44.523,2442.41,2442.4,14.375]
["binance-futures","ETHUSDT",1722872405325,46.087,2441.03,2441.02,0.841]
["binance-futures","ETHUSDT",1722872438151,4.586,2447.11,2447.1,33.347]
["binance-futures","ETHUSDT",1722872483222,9.65,2446.12,2446.11,16.332]
["binance-futures","ETHUSDT",1722872498336,40.262,2443.84,2443.83,7.367]
["binance-futures","ETHUSDT",1722872561239,6.322,2437.48,2437.47,12.442]
["binance-futures","ETHUSDT",1722872594086,18.07,2433.84,2433.83,7.521]
["binance-futures","ETHUSDT",1722872639685,5.47,2428.01,2428.0,6.658]
["binance-futures","ETHUSDT",1722872678533,4.237,2429.61,2429.6,27.7]
["binance-futures","ETHUSDT",1722872744768,52.132,2436.94,2436.93,0.779]
["binance-futures","ETHUSDT",1722872757545,25.215,2437.58,2437.57,12.86]
["binance-futures","ETHUSDT",1722872804819,16.07,2440.75,2440.74,0.01]
["binance-futures","ETHUSDT",1722872836227,62.198,2439.43,2439.42,66.116]
["binance-futures","ETHUSDT",1722872907729,9.15,2440.91,2440.9,16.735]
["binance-futures","ETHUSDT",1722872914905,26.003,2443.93,2443.92,7.81]
["binance-futures","ETHUSDT",1722872969360,10.289,2435.64,2435.63,1.819]
["binance-futures","ETHUSDT",1722873036488,17.12,2427.59,2427.58,28.071]
["binance-futures","ETHUSDT",1722873071295,25.543,2427.81,2427.8,4.937]
["binance-futures","ETHUSDT",1722873115430,9.019,2436.17,2436.16,16.341]
["binance-futures","ETHUSDT",1722873126453,24.0,2440.31,2440.3,2.442]
["binance-futures","ETHUSDT",1722873193694,14.409,2439.17,2439.16,16.362]
["binance-futures","ETHUSDT",1722873228545,62.208,2441.11,2441.1,6.876]
["binance-futures","ETHUSDT",1722873273014,0.749,2453.85,2453.84,12.064]
["binance-futures","ETHUSDT",1722873331316,6.109,2444.78,2444.77,17.304]
["binance-futures","ETHUSDT",1722873351498,3.111,2445.36,2445.35,58.922]
["binance-futures","ETHUSDT",1722873392029,35.433,2444.74,2444.73,12.344]
["binance-futures","ETHUSDT",1722873430398,10.605,2447.91,2447.9,34.007]
["binance-futures","ETHUSDT",1722873469984,8.876,2449.28,2449.27,15.811]
["binance-futures","ETHUSDT",1722873544727,9.779,2447.63,2447.62,18.425]
["binance-futures","ETHUSDT",1722873550399,4.309,2449.0,2448.99,33.248]
["binance-futures","ETHUSDT",1722873599945,21.029,2448.97,2448.96,0.161]
["binance-futures","ETHUSDT",1722873632240,10.056,2446.28,2446.27,18.266]
["binance-futures","ETHUSDT",1722873704349,15.02,2458.8,2458.79,0.01]
["binance-futures","ETHUSDT",1722873752695,13.644,2447.54,2447.53,11.372]
["binance-futures","ETHUSDT",1722873765422,18.032,2449.22,2449.21,0.253]
["binance-futures","ETHUSDT",1722873831469,19.512,2461.14,2461.13,5.441]
["binance-futures","ETHUSDT",1722873868919,4.556,2458.98,2458.97,21.464]
["binance-futures","ETHUSDT",1722873911271,1.111,2456.96,2456.95,18.849]
["binance-futures","ETHUSDT",1722873929934,14.952,2452.99,2452.98,10.767]
["binance-futures","ETHUSDT",1722873990946,0.013,2454.11,2454.1,24.262]
["binance-futures","ETHUSDT",1722874026815,0.019,2453.41,2453.4,20.418]
["binance-futures","ETHUSDT",1722874068988,6.538,2457.9,2457.89,4.369]
["binance-futures","ETHUSDT",1722874128612,46.518,2450.33,2450.32,6.213]
["binance-futures","ETHUSDT",1722874147814,0.342,2447.14,2447.13,26.387]
["binance-futures","ETHUSDT",1722874188775,10.082,2461.15,2461.14,6.467]
["binance-futures","ETHUSDT",1722874226137,22.29,2458.14,2458.13,16.711]
["binance-futures","ETHUSDT",1722874291397,15.056,2462.27,2462.26,16.056]
["binance-futures","ETHUSDT",1722874304532,2.331,2465.88,2465.87,12.487]
["binance-futures","ETHUSDT",1722874385564,2.6,2470.46,2470.45,19.988]
["binance-futures","ETHUSDT",1722874400039,0.085,2472.77,2472.76,50.16]
["binance-futures","ETHUSDT",1722874465367,10.617,2476.62,2476.61,4.113]
["binance-futures","ETHUSDT",1722874502786,4.052,2476.88,2476.87,9.283]
["binance-futures","ETHUSDT",1722874543845,8.871,2466.24,2466.23,9.325]
["binance-futures","ETHUSDT",1722874557469,35.95,2465.08,2465.07,6.11]
["binance-futures","ETHUSDT",1722874621871,0.027,2468.63,2468.62,26.315]
["binance-futures","ETHUSDT",1722874659743,0.301,2479.75,2479.74,30.119]
["binance-futures","ETHUSDT",1722874701024,0.01,2481.41,2481.4,30.718]
["binance-futures","ETHUSDT",1722874762178,62.508,2475.61,2475.6,0.385]
["binance-futures","ETHUSDT",1722874779971,18.6,2479.87,2479.86,16.863]
["binance-futures","ETHUSDT",1722874823514,29.857,2470.9,2470.89,6.802]
["binance-futures","ETHUSDT",1722874858933,52.035,2468.85,2468.84,1.501]
["binance-futures","ETHUSDT",1722874920246,11.259,2475.03,2475.02,26.829]
["binance-futures","ETHUSDT",1722874937684,25.293,2476.05,2476.04,37.084]
["binance-futures","ETHUSDT",1722874980654,46.741,2480.47,2480.46,1.831]
["binance-futures","ETHUSDT",1722875058197,33.698,2483.23,2483.22,13.315]
["binance-futures","ETHUSDT",1722875082696,11.37,2488.92,2488.91,8.032]
["binance-futures","ETHUSDT",1722875138096,3.746,2506.24,2506.23,2.178]
["binance-futures","ETHUSDT",1722875178468,6.469,2496.79,2496.78,13.219]
["binance-futures","ETHUSDT",1722875194157,0.061,2503.74,2503.73,14.296]
["binance-futures","ETHUSDT",1722875258335,4.331,2504.13,2504.12,11.005]
["binance-futures","ETHUSDT",1722875297629,5.0,2505.91,2505.85,1.134]
["binance-futures","ETHUSDT",1722875337202,6.206,2505.66,2505.65,17.039]
["binance-futures","ETHUSDT",1722875358453,20.182,2508.67,2508.66,11.796]
["binance-futures","ETHUSDT",1722875416204,10.665,2506.28,2506.17,7.19]
["binance-futures","ETHUSDT",1722875455476,9.278,2503.61,2503.6,12.662]
["binance-futures","ETHUSDT",1722875495218,10.296,2508.99,2508.98,2.559]
["binance-futures","ETHUSDT",1722875558295,8.272,2505.18,2505.17,24.625]
["binance-futures","ETHUSDT",1722875574360,0.47,2501.48,2501.43,132.907]
["binance-futures","ETHUSDT",1722875619142,12.495,2502.42,2502.41,0.597]
["binance-futures","ETHUSDT",1722875653360,2.497,2498.7,2498.69,7.611]
["binance-futures","ETHUSDT",1722875722470,0.719,2481.9,2481.89,12.36]
["binance-futures","ETHUSDT",1722875774800,5.422,2482.22,2482.21,17.137]
["binance-futures","ETHUSDT",1722875818887,0.001,2474.6,2474.59,0.48]
["binance-futures","ETHUSDT",1722875852769,10.867,2477.77,2477.76,1.003]
["binance-futures","ETHUSDT",1722875878857,0.038,2474.83,2474.82,18.923]
["binance-futures","ETHUSDT",1722875931073,38.337,2468.81,2468.8,7.052]
["binance-futures","ETHUSDT",1722875980794,21.338,2473.26,2473.25,5.05]
["binance-futures","ETHUSDT",1722876009311,10.715,2470.44,2470.43,21.1]
["binance-futures","ETHUSDT",1722876048641,14.229,2475.23,2475.22,4.401]
["binance-futures","ETHUSDT",1722876088865,1.065,2477.53,2477.52,20.016]
["binance-futures","ETHUSDT",1722876126648,1.855,2483.64,2483.63,7.068]
["binance-futures","ETHUSDT",1722876191131,7.366,2481.46,2481.33,0.5]
["binance-futures","ETHUSDT",1722876205318,0.041,2480.78,2480.77,33.1]
["binance-futures","ETHUSDT",1722876252709,4.241,2478.32,2478.31,14.405]
["binance-futures","ETHUSDT",1722876285350,11.254,2482.73,2482.72,10.48]
["binance-futures","ETHUSDT",1722876350454,15.144,2476.89,2476.88,11.79]
["binance-futures","ETHUSDT",1722876406383,11.671,2466.24,2466.23,19.339]
["binance-futures","ETHUSDT",1722876410289,6.401,2467.88,2467.87,34.021]
["binance-futures","ETHUSDT",1722876484172,69.444,2472.7,2472.69,0.12]
["binance-futures","ETHUSDT",1722876512007,17.414,2472.86,2472.85,5.393]
["binance-futures","ETHUSDT",1722876563715,23.576,2468.59,2468.58,9.26]
["binance-futures","ETHUSDT",1722876615115,8.625,2467.81,2467.8,28.307]
["binance-futures","ETHUSDT",1722876642584,10.45,2466.51,2466.5,21.575]
["binance-futures","ETHUSDT",1722876669275,20.137,2475.71,2475.7,8.811]
["binance-futures","ETHUSDT",1722876720911,18.589,2471.9,2471.89,5.43]
["binance-futures","ETHUSDT",1722876772984,27.134,2470.71,2470.7,21.083]
["binance-futures","ETHUSDT",1722876800420,9.5,2472.12,2472.11,29.513]
["binance-futures","ETHUSDT",1722876840122,40.658,2470.1,2470.09,0.554]
["binance-futures","ETHUSDT",1722876882819,16.065,2465.33,2465.32,56.21]
["binance-futures","ETHUSDT",1722876919044,16.961,2467.92,2467.91,12.574]
["binance-futures","ETHUSDT",1722876985057,18.585,2466.68,2466.67,11.672]
["binance-futures","ETHUSDT",1722876998291,0.04,2466.7,2466.69,8.777]
["binance-futures","ETHUSDT",1722877046089,3.468,2465.08,2464.98,15.463]
["binance-futures","ETHUSDT",1722877119004,877.135,2455.2,2455.19,21.868]
["binance-futures","ETHUSDT",1722877148598,60.232,2454.88,2454.87,6.096]
["binance-futures","ETHUSDT",1722877197615,0.01,2453.13,2453.12,90.226]
["binance-futures","ETHUSDT",1722877244049,17.936,2460.86,2460.85,31.38]
["binance-futures","ETHUSDT",1722877274469,2.341,2454.73,2454.72,60.901]
["binance-futures","ETHUSDT",1722877303124,11.379,2458.48,2458.47,46.459]
["binance-futures","ETHUSDT",1722877352096,26.231,2454.82,2454.81,7.026]
["binance-futures","ETHUSDT",1722877405708,69.267,2454.64,2454.63,2.755]
["binance-futures","ETHUSDT",1722877431469,30.619,2455.93,2455.92,16.146]
["binance-futures","ETHUSDT",1722877465990,0.013,2457.73,2457.72,31.069]
["binance-futures","ETHUSDT",1722877509642,6.081,2458.6,2458.59,29.749]
["binance-futures","ETHUSDT",1722877562339,13.389,2455.96,2455.95,78.442]
["binance-futures","ETHUSDT",1722877588863,0.368,2447.42,2447.41,39.286]
["binance-futures","ETHUSDT",1722877623801,3.423,2438.71,2438.7,16.851]
["binance-futures","ETHUSDT",1722877668295,7.853,2432.2,2432.19,9.47]
["binance-futures","ETHUSDT",1722877707427,0.285,2432.6,2432.59,16.955]
["binance-futures","ETHUSDT",1722877773898,0.603,2438.29,2438.28,91.493]
["binance-futures","ETHUSDT",1722877826528,2.72,2445.85,2445.84,12.34]
["binance-futures","ETHUSDT",1722877833520,25.09,2443.71,2443.7,11.148]
["binance-futures","ETHUSDT",1722877905215,0.024,2449.47,2449.4,0.005]
["binance-futures","ETHUSDT",1722877935910,28.785,2443.27,2443.26,19.908]
["binance-futures","ETHUSDT",1722877983691,9.762,2446.46,2446.45,26.935]
["binance-futures","ETHUSDT",1722878038567,8.032,2444.65,2444.64,12.4]
["binance-futures","ETHUSDT",1722878062872,2.797,2445.5,2445.35,13.053]
["binance-futures","ETHUSDT",1722878094255,15.971,2443.42,2443.41,34.624]
["binance-futures","ETHUSDT",1722878143041,6.725,2450.73,2450.72,1.966]
["binance-futures","ETHUSDT",1722878197347,14.405,2453.22,2453.21,80.004]
["binance-futures","ETHUSDT",1722878222471,29.384,2454.24,2454.23,0.401]
["binance-futures","ETHUSDT",1722878258353,55.714,2455.06,2455.04,0.009]
["binance-futures","ETHUSDT",1722878301741,3.815,2454.06,2454.05,31.789]
["binance-futures","ETHUSDT",1722878361056,0.009,2461.3,2461.18,73.356]
["binance-futures","ETHUSDT",1722878379850,42.689,2458.5,2458.49,3.007]
["binance-futures","ETHUSDT",1722878458363,4.474,2458.8,2458.79,52.104]
["binance-futures","ETHUSDT",1722878502038,69.136,2460.12,2460.11,10.513]
["binance-futures","ETHUSDT",1722878542182,6.491,2461.81,2461.8,44.917]
["binance-futures","ETHUSDT",1722878574518,0.5,2467.41,2467.4,2.1]
["binance-futures","ETHUSDT",1722878620780,16.852,2472.01,2472.0,9.071]
["binance-futures","ETHUSDT",1722878671180,3.228,2467.0,2466.99,79.523]
["binance-futures","ETHUSDT",1722878700472,33.948,2465.68,2465.67,13.296]
["binance-futures","ETHUSDT",1722878733901,19.435,2465.07,2465.06,10.359]
["binance-futures","ETHUSDT",1722878781783,7.178,2462.5,2462.49,41.546]
["binance-futures","ETHUSDT",1722878840164,20.642,2461.79,2461.78,21.668]
["binance-futures","ETHUSDT",1722878864023,12.573,2462.7,2462.69,39.214]
["binance-futures","ETHUSDT",1722878904035,2.874,2462.82,2462.81,29.324]
["binance-futures","ETHUSDT",1722878946487,43.9,2455.46,2455.45,4.063]
["binance-futures","ETHUSDT",1722879002669,18.272,2454.8,2454.79,28.827]
["binance-futures","ETHUSDT",1722879025779,36.355,2461.63,2461.62,10.841]
["binance-futures","ETHUSDT",1722879106913,5.552,2462.04,2462.03,58.675]
["binance-futures","ETHUSDT",1722879148155,3.093,2461.58,2461.57,15.485]
["binance-futures","ETHUSDT",1722879167414,38.876,2459.14,2459.13,2.947]
["binance-futures","ETHUSDT",1722879227085,6.288,2456.07,2456.06,36.153]
["binance-futures","ETHUSDT",1722879270293,28.04,2462.47,2462.46,37.465]
["binance-futures","ETHUSDT",1722879307075,20.491,2458.7,2458.69,12.775]
["binance-futures","ETHUSDT",1722879326223,3.75,2456.96,2456.95,16.707]
["binance-futures","ETHUSDT",1722879386320,0.374,2459.17,2459.16,79.828]
["binance-futures","ETHUSDT",1722879425261,0.851,2464.19,2464.18,41.152]
["binance-futures","ETHUSDT",1722879484377,4.358,2465.59,2465.58,39.413]
["binance-futures","ETHUSDT",1722879505891,7.415,2458.12,2458.11,19.09]
["binance-futures","ETHUSDT",1722879539785,19.216,2462.2,2462.19,34.077]
["binance-futures","ETHUSDT",1722879586110,11.698,2458.78,2458.77,52.028]
["binance-futures","ETHUSDT",1722879644265,26.275,2465.82,2465.81,23.208]
["binance-futures","ETHUSDT",1722879665514,5.029,2468.71,2468.7,52.97]
["binance-futures","ETHUSDT",1722879704778,49.896,2470.14,2470.13,4.561]
["binance-futures","ETHUSDT",1722879744591,0.452,2471.01,2471.0,21.17]
["binance-futures","ETHUSDT",1722879806956,2.962,2472.12,2472.11,44.709]
["binance-futures","ETHUSDT",1722879864445,32.312,2473.34,2473.33,26.432]
["binance-futures","ETHUSDT",1722879903604,25.037,2472.87,2472.86,15.351]
["binance-futures","ETHUSDT",1722879943760,46.261,2468.01,2468.0,8.724]
["binance-futures","ETHUSDT",1722879964362,0.098,2465.07,2465.06,11.895]
["binance-futures","ETHUSDT",1722880023464,66.894,2463.31,2463.3,1.326]
["binance-futures","ETHUSDT",1722880068470,26.885,2468.03,2468.02,16.662]
["binance-futures","ETHUSDT",1722880103755,0.17,2471.75,2471.74,43.52]
["binance-futures","ETHUSDT",1722880129763,7.829,2477.7,2477.69,10.845]
["binance-futures","ETHUSDT",1722880182694,11.393,2487.79,2487.78,8.956]
["binance-futures","ETHUSDT",1722880221717,17.958,2482.48,2482.47,12.915]
["binance-futures","ETHUSDT",1722880282203,36.109,2479.53,2479.52,0.131]
["binance-futures","ETHUSDT",1722880301592,31.807,2478.69,2478.68,26.091]
["binance-futures","ETHUSDT",1722880342228,18.92,2484.28,2484.27,27.066]
["binance-futures","ETHUSDT",1722880380526,63.403,2479.92,2479.91,6.441]
["binance-futures","ETHUSDT",1722880438340,16.191,2481.45,2481.44,23.305]
["binance-futures","ETHUSDT",1722880458329,25.206,2482.63,2482.62,13.822]
["binance-futures","ETHUSDT",1722880543060,53.805,2477.25,2477.24,16.277]
["binance-futures","ETHUSDT",1722880581110,49.313,2474.25,2474.24,19.738]
["binance-futures","ETHUSDT",1722880603474,23.69,2473.79,2473.78,23.83]
["binance-futures","ETHUSDT",1722880660130,5.446,2472.22,2472.21,100.521]
["binance-futures","ETHUSDT",1722880706867,14.068,2467.68,2467.67,26.643]
["binance-futures","ETHUSDT",1722880740119,19.426,2466.3,2466.29,41.737]
["binance-futures","ETHUSDT",1722880762345,55.965,2468.88,2468.87,3.303]
["binance-futures","ETHUSDT",1722880820071,0.063,2468.86,2468.82,1.98]
["binance-futures","ETHUSDT",1722880866121,28.759,2467.18,2467.17,41.447]
["binance-futures","ETHUSDT",1722880898717,9.212,2466.33,2466.32,44.623]
["binance-futures","ETHUSDT",1722880925775,0.267,2466.98,2466.97,18.835]
["binance-futures","ETHUSDT",1722880977967,16.137,2464.76,2464.75,16.037]
["binance-futures","ETHUSDT",1722881029687,0.687,2462.97,2462.96,47.72]
["binance-futures","ETHUSDT",1722881056883,4.794,2464.78,2464.77,52.481]
["binance-futures","ETHUSDT",1722881096369,10.501,2465.72,2465.71,37.432]
["binance-futures","ETHUSDT",1722881138679,3.048,2465.62,2465.61,86.204]
["binance-futures","ETHUSDT",1722881218683,0.519,2467.73,2467.58,27.067]
["binance-futures","ETHUSDT",1722881243747,0.185,2467.4,2467.39,45.037]
["binance-futures","ETHUSDT",1722881301492,18.495,2467.2,2467.19,34.932]
["binance-futures","ETHUSDT",1722881345496,11.629,2465.48,2465.47,66.251]
["binance-futures","ETHUSDT",1722881384167,21.982,2463.77,2463.76,46.467]
["binance-futures","ETHUSDT",1722881409387,19.788,2463.18,2463.17,62.37]
["binance-futures","ETHUSDT",1722881465233,3.277,2462.03,2462.02,19.372]
["binance-futures","ETHUSDT",1722881513225,3.51,2460.23,2460.22,78.155]
["binance-futures","ETHUSDT",1722881544568,3.547,2462.59,2462.58,56.197]
["binance-futures","ETHUSDT",1722881574772,42.341,2462.84,2462.83,19.129]
["binance-futures","ETHUSDT",1722881625256,5.44,2459.67,2459.66,25.071]
["binance-futures","ETHUSDT",1722881672630,40.198,2457.22,2457.21,2.09]
["binance-futures","ETHUSDT",1722881704765,0.625,2456.87,2456.86,33.687]
["binance-futures","ETHUSDT",1722881775923,27.815,2452.71,2452.7,6.049]
["binance-futures","ETHUSDT",1722881784170,0.544,2449.76,2449.75,3.026]
["binance-futures","ETHUSDT",1722881837511,22.583,2449.23,2449.22,12.337]
["binance-futures","ETHUSDT",1722881905818,25.122,2448.23,2448.22,20.181]
["binance-futures","ETHUSDT",1722881945086,29.561,2445.61,2445.6,23.943]
["binance-futures","ETHUSDT",1722881988942,63.494,2441.2,2441.19,19.99]
["binance-futures","ETHUSDT",1722882023746,12.263,2441.99,2441.98,30.917]
["binance-futures","ETHUSDT",1722882048840,25.46,2443.81,2443.8,11.943]
["binance-futures","ETHUSDT",1722882102947,27.536,2443.28,2443.27,21.96]
["binance-futures","ETHUSDT",1722882152186,45.002,2438.44,2438.43,11.489]
["binance-futures","ETHUSDT",1722882182456,0.839,2426.28,2426.04,2.947]
["binance-futures","ETHUSDT",1722882208049,52.899,2419.86,2419.85,50.066]
["binance-futures","ETHUSDT",1722882261938,3.264,2413.27,2413.26,13.021]
["binance-futures","ETHUSDT",1722882310182,17.527,2412.85,2412.84,6.703]
["binance-futures","ETHUSDT",1722882339698,16.204,2417.08,2417.07,34.739]
["binance-futures","ETHUSDT",1722882369904,15.047,2419.11,2419.1,30.848]
["binance-futures","ETHUSDT",1722882418191,18.936,2413.55,2413.54,21.607]
["binance-futures","ETHUSDT",1722882472457,9.772,2412.73,2412.72,2.522]
["binance-futures","ETHUSDT",1722882497021,6.733,2409.44,2409.43,61.5]
["binance-futures","ETHUSDT",1722882569504,22.877,2418.33,2418.32,13.275]
["binance-futures","ETHUSDT",1722882617757,11.598,2423.04,2423.03,17.49]
["binance-futures","ETHUSDT",1722882629685,50.9,2420.83,2420.82,13.013]
["binance-futures","ETHUSDT",1722882696127,0.473,2420.0,2419.99,63.65]
["binance-futures","ETHUSDT",1722882731708,0.023,2419.8,2419.79,4.913]
["binance-futures","ETHUSDT",1722882774184,94.342,2419.57,2419.56,2.099]
["binance-futures","ETHUSDT",1722882813994,17.139,2418.97,2418.96,30.375]
["binance-futures","ETHUSDT",1722882841515,25.697,2417.04,2417.03,25.462]
["binance-futures","ETHUSDT",1722882894364,0.01,2419.3,2419.29,24.452]
["binance-futures","ETHUSDT",1722882944980,3.496,2420.48,2420.47,55.46]
["binance-futures","ETHUSDT",1722882973150,48.302,2425.39,2425.38,24.954]
["binance-futures","ETHUSDT",1722883005937,11.543,2424.91,2424.9,12.613]
["binance-futures","ETHUSDT",1722883053589,43.555,2421.03,2421.02,1.907]
["binance-futures","ETHUSDT",1722883105166,40.312,2414.25,2414.24,10.39]
["binance-futures","ETHUSDT",1722883133986,25.396,2406.41,2406.4,89.542]
["binance-futures","ETHUSDT",1722883207670,45.569,2401.23,2401.22,3.951]
["binance-futures","ETHUSDT",1722883253789,4.025,2398.72,2398.71,46.459]
["binance-futures","ETHUSDT",1722883267609,19.449,2396.31,2396.3,19.301]
["binance-futures","ETHUSDT",1722883331829,42.455,2399.57,2399.56,0.347]
["binance-futures","ETHUSDT",1722883369159,27.598,2396.27,2396.26,21.864]
["binance-futures","ETHUSDT",1722883410114,94.13,2397.07,2397.06,1.044]
["binance-futures","ETHUSDT",1722883423514,9.762,2397.99,2397.98,61.88]
["binance-futures","ETHUSDT",1722883488713,27.83,2403.09,2403.08,8.278]
["binance-futures","ETHUSDT",1722883526513,61.416,2409.6,2409.59,3.625]
["binance-futures","ETHUSDT",1722883568263,76.537,2408.84,2408.83,18.342]
["binance-futures","ETHUSDT",1722883608035,40.277,2403.33,2403.32,8.457]
["binance-futures","ETHUSDT",1722883635814,65.612,2407.68,2407.67,10.418]
["binance-futures","ETHUSDT",1722883686823,29.46,2402.0,2401.99,0.842]
["binance-futures","ETHUSDT",1722883739147,19.013,2398.24,2398.23,5.344]
["binance-futures","ETHUSDT",1722883766169,0.573,2399.01,2399.0,51.098]
["binance-futures","ETHUSDT",1722883842212,26.013,2397.5,2397.49,14.838]
["binance-futures","ETHUSDT",1722883845622,40.572,2398.64,2398.63,15.477]
["binance-futures","ETHUSDT",1722883902803,16.051,2396.4,2396.39,41.192]
["binance-futures","ETHUSDT",1722883966795,65.196,2393.69,2393.68,0.224]
["binance-futures","ETHUSDT",1722884000186,9.954,2393.72,2393.71,18.918]
["binance-futures","ETHUSDT",1722884046764,26.253,2391.49,2391.48,0.01]
["binance-futures","ETHUSDT",1722884061689,59.391,2391.94,2391.93,15.994]
["binance-futures","ETHUSDT",1722884125314,8.962,2391.23,2391.22,50.932]
["binance-futures","ETHUSDT",1722884164178,28.242,2394.51,2394.5,6.305]
["binance-futures","ETHUSDT",1722884205137,17.123,2390.13,2390.12,48.039]
["binance-futures","ETHUSDT",1722884226352,17.028,2389.46,2389.45,20.787]
["binance-futures","ETHUSDT",1722884285236,22.26,2387.25,2387.24,4.042]
["binance-futures","ETHUSDT",1722884324694,36.718,2383.89,2383.88,8.324]
["binance-futures","ETHUSDT",1722884364979,47.359,2381.03,2381.02,11.276]
["binance-futures","ETHUSDT",1722884426998,4.286,2373.04,2373.03,21.738]
["binance-futures","ETHUSDT",1722884443245,10.496,2375.4,2375.39,8.751]
["binance-futures","ETHUSDT",1722884481966,25.116,2377.87,2377.86,24.153]
["binance-futures","ETHUSDT",1722884534561,0.285,2385.85,2385.84,0.048]
["binance-futures","ETHUSDT",1722884559668,13.294,2395.39,2395.38,14.568]
["binance-futures","ETHUSDT",1722884636033,0.978,2390.71,2390.7,52.693]
["binance-futures","ETHUSDT",1722884680911,7.031,2387.17,2387.16,55.019]
["binance-futures","ETHUSDT",1722884697765,29.139,2385.89,2385.88,52.22]
["binance-futures","ETHUSDT",1722884759645,36.606,2388.52,2388.51,27.24]
["binance-futures","ETHUSDT",1722884800210,0.977,2388.97,2388.96,37.423]
["binance-futures","ETHUSDT",1722884839101,37.356,2385.56,2385.55,9.889]
["binance-futures","ETHUSDT",1722884855560,0.414,2385.97,2385.96,59.255]
["binance-futures","ETHUSDT",1722884919130,48.625,2383.43,2383.42,8.496]
["binance-futures","ETHUSDT",1722884959463,1.039,2376.05,2376.04,33.42]
["binance-futures","ETHUSDT",1722884997730,0.462,2380.75,2380.74,85.188]
["binance-futures","ETHUSDT",1722885062122,53.429,2377.6,2377.59,1.321]
["binance-futures","ETHUSDT",1722885076777,59.274,2378.31,2378.3,3.152]
["binance-futures","ETHUSDT",1722885122453,0.044,2373.56,2373.55,12.563]
["binance-futures","ETHUSDT",1722885154708,0.91,2377.68,2377.64,11.257]
["binance-futures","ETHUSDT",1722885225516,42.51,2374.18,2374.17,18.739]
["binance-futures","ETHUSDT",1722885235040,43.511,2374.31,2374.3,5.0]
["binance-futures","ETHUSDT",1722885318863,8.947,2372.34,2372.33,36.781]
["binance-futures","ETHUSDT",1722885336984,9.768,2380.49,2380.4,3.41]
["binance-futures","ETHUSDT",1722885397565,22.0,2365.83,2365.67,0.014]
["binance-futures","ETHUSDT",1722885433494,15.381,2369.93,2369.92,0.658]
["binance-futures","ETHUSDT",1722885476483,19.891,2366.8,2366.79,34.453]
["binance-futures","ETHUSDT",1722885494534,18.842,2366.53,2366.52,2.675]
["binance-futures","ETHUSDT",1722885555999,0.858,2367.8,2367.79,48.937]
["binance-futures","ETHUSDT",1722885597737,9.763,2371.92,2371.91,1.849]
["binance-futures","ETHUSDT",1722885634961,3.563,2375.23,2375.22,35.314]
["binance-futures","ETHUSDT",1722885658379,8.304,2374.94,2374.93,14.91]
["binance-futures","ETHUSDT",1722885714047,9.291,2370.6,2370.59,17.042]
["binance-futures","ETHUSDT",1722885755677,5.294,2371.57,2371.56,47.555]
["binance-futures","ETHUSDT",1722885792211,6.324,2377.91,2377.9,32.402]
["binance-futures","ETHUSDT",1722885857207,11.442,2386.08,2386.07,26.058]
["binance-futures","ETHUSDT",1722885870679,11.158,2388.75,2388.74,22.593]
["binance-futures","ETHUSDT",1722885918603,2.298,2399.72,2399.71,2.888]
["binance-futures","ETHUSDT",1722885993362,10.505,2397.91,2397.9,9.446]
["binance-futures","ETHUSDT",1722886022906,43.636,2392.15,2392.14,0.606]
["binance-futures","ETHUSDT",1722886072847,7.301,2397.42,2397.41,25.842]
["binance-futures","ETHUSDT",1722886083832,18.598,2396.75,2396.74,1.253]
["binance-futures","ETHUSDT",1722886151675,14.442,2396.48,2396.47,7.363]
["binance-futures","ETHUSDT",1722886191132,18.04,2394.71,2394.7,9.766]
["binance-futures","ETHUSDT",1722886234441,5.092,2409.64,2409.63,9.439]
["binance-futures","ETHUSDT",1722886270257,7.286,2397.34,2397.33,2.891]
["binance-futures","ETHUSDT",1722886289723,0.01,2397.56,2397.55,51.231]
["binance-futures","ETHUSDT",1722886349344,35.435,2393.57,2393.56,6.543]
["binance-futures","ETHUSDT",1722886392812,30.897,2392.33,2392.32,1.713]
["binance-futures","ETHUSDT",1722886428522,1.675,2397.7,2397.69,49.548]
["binance-futures","ETHUSDT",1722886495680,0.323,2405.41,2405.4,26.808]
["binance-futures","ETHUSDT",1722886507781,0.1,2401.16,2401.15,63.03]
["binance-futures","ETHUSDT",1722886557121,24.929,2409.02,2409.01,15.65]
["binance-futures","ETHUSDT",1722886587808,2.049,2402.01,2402.0,10.342]
["binance-futures","ETHUSDT",1722886660222,27.939,2402.99,2402.98,1.01]
["binance-futures","ETHUSDT",1722886708669,23.293,2406.57,2406.56,47.564]
["binance-futures","ETHUSDT",1722886715320,14.357,2403.7,2403.69,21.707]
["binance-futures","ETHUSDT",1722886788115,37.558,2399.74,2399.73,14.189]
["binance-futures","ETHUSDT",1722886818415,53.237,2400.01,2400.0,0.135]
["binance-futures","ETHUSDT",1722886867370,1.403,2392.37,2392.36,19.241]
["binance-futures","ETHUSDT",1722886922012,6.266,2389.77,2389.76,19.459]
["binance-futures","ETHUSDT",1722886946589,4.078,2386.99,2386.94,0.009]
["binance-futures","ETHUSDT",1722886986671,61.549,2389.4,2389.39,2.984]
["binance-futures","ETHUSDT",1722887032370,63.228,2391.0,2390.99,43.771]
["binance-futures","ETHUSDT",1722887067434,29.68,2387.42,2387.41,18.838]
["binance-futures","ETHUSDT",1722887094423,16.431,2382.89,2382.88,55.769]
["binance-futures","ETHUSDT",1722887147257,5.311,2393.47,2393.46,0.01]
["binance-futures","ETHUSDT",1722887191759,4.838,2395.98,2395.97,28.346]
["binance-futures","ETHUSDT",1722887226133,28.284,2392.72,2392.71,19.353]
["binance-futures","ETHUSDT",1722887295290,69.478,2391.62,2391.61,2.044]
["binance-futures","ETHUSDT",1722887348409,4.373,2385.81,2385.8,44.225]
["binance-futures","ETHUSDT",1722887356633,9.762,2386.76,2386.75,20.486]
["binance-futures","ETHUSDT",1722887428148,379.647,2375.0,2374.99,46.976]
["binance-futures","ETHUSDT",1722887459986,0.436,2379.31,2379.3,12.563]
["binance-futures","ETHUSDT",1722887506876,20.409,2387.67,2387.66,7.997]
["binance-futures","ETHUSDT",1722887520873,17.84,2383.78,2383.77,28.05]
["binance-futures","ETHUSDT",1722887585651,46.561,2380.43,2380.42,9.154]
["binance-futures","ETHUSDT",1722887617776,9.567,2379.46,2379.45,54.061]
["binance-futures","ETHUSDT",1722887664823,19.744,2384.17,2384.16,45.096]
["binance-futures","ETHUSDT",1722887720352,5.173,2389.48,2389.47,0.009]
["binance-futures","ETHUSDT",1722887744081,0.916,2386.82,2386.79,0.514]
["binance-futures","ETHUSDT",1722887782376,28.519,2389.88,2389.87,4.55]
["binance-futures","ETHUSDT",1722887824122,14.41,2393.46,2393.45,8.737]
["binance-futures","ETHUSDT",1722887863884,8.289,2392.98,2392.97,45.9]
["binance-futures","ETHUSDT",1722887933907,93.035,2401.86,2401.85,0.329]
["binance-futures","ETHUSDT",1722887942647,14.317,2401.77,2401.76,39.39]
["binance-futures","ETHUSDT",1722887994082,9.781,2403.89,2403.88,2.797]
["binance-futures","ETHUSDT",1722888064222,21.344,2405.01,2405.0,11.184]
["binance-futures","ETHUSDT",1722888091802,1.489,2412.76,2412.75,0.5]
["binance-futures","ETHUSDT",1722888142405,20.346,2411.21,2411.2,11.639]
["binance-futures","ETHUSDT",1722888151899,0.009,2408.77,2408.76,9.713]
["binance-futures","ETHUSDT",1722888221707,5.158,2411.11,2411.1,31.162]
["binance-futures","ETHUSDT",1722888255234,5.507,2409.54,2409.53,27.324]
["binance-futures","ETHUSDT",1722888301508,5.449,2412.41,2412.4,38.836]
["binance-futures","ETHUSDT",1722888358425,11.741,2423.56,2423.55,0.338]
["binance-futures","ETHUSDT",1722888380185,7.539,2424.71,2424.7,20.384]
["binance-futures","ETHUSDT",1722888419295,13.386,2425.4,2425.39,0.487]
["binance-futures","ETHUSDT",1722888460408,67.822,2423.74,2423.73,0.64]
["binance-futures","ETHUSDT",1722888517723,3.856,2433.6,2433.59,25.327]
["binance-futures","ETHUSDT",1722888540145,5.64,2436.01,2436.0,50.833]
["binance-futures","ETHUSDT",1722888578944,23.6,2436.27,2436.26,8.3]
["binance-futures","ETHUSDT",1722888619335,13.638,2432.35,2432.34,31.031]
["binance-futures","ETHUSDT",1722888659173,25.27,2428.38,2428.37,11.139]
["binance-futures","ETHUSDT",1722888730751,9.434,2429.6,2429.59,57.211]
["binance-futures","ETHUSDT",1722888781252,0.13,2427.77,2427.76,43.241]
["binance-futures","ETHUSDT",1722888792471,10.611,2425.43,2425.42,28.268]
["binance-futures","ETHUSDT",1722888861055,2.723,2420.91,2420.9,50.771]
["binance-futures","ETHUSDT",1722888896634,23.474,2422.4,2422.39,7.631]
["binance-futures","ETHUSDT",1722888940889,17.612,2422.84,2422.83,41.841]
["binance-futures","ETHUSDT",1722888958280,0.499,2420.95,2420.94,89.752]
["binance-futures","ETHUSDT",1722889021196,0.01,2416.41,2416.4,43.025]
["binance-futures","ETHUSDT",1722889056644,14.298,2415.13,2415.12,25.056]
["binance-futures","ETHUSDT",1722889101444,0.942,2415.41,2415.4,18.625]
["binance-futures","ETHUSDT",1722889163402,64.272,2414.46,2414.45,10.415]
["binance-futures","ETHUSDT",1722889184679,1.438,2411.41,2411.4,2.989]
["binance-futures","ETHUSDT",1722889227187,12.29,2411.67,2411.66,27.903]
["binance-futures","ETHUSDT",1722889267284,24.865,2414.82,2414.81,40.036]
["binance-futures","ETHUSDT",1722889334497,16.596,2419.93,2419.92,29.468]
["binance-futures","ETHUSDT",1722889349300,7.139,2419.99,2419.98,31.363]
["binance-futures","ETHUSDT",1722889432402,46.464,2424.91,2424.9,10.186]
["binance-futures","ETHUSDT",1722889472689,17.025,2426.13,2426.12,23.852]
["binance-futures","ETHUSDT",1722889496227,2.47,2423.1,2423.09,21.678]
["binance-futures","ETHUSDT",1722889558154,15.774,2422.16,2422.15,18.688]
["binance-futures","ETHUSDT",1722889600073,28.44,2419.08,2419.07,25.469]
["binance-futures","ETHUSDT",1722889614182,39.43,2420.37,2420.36,11.192]
["binance-futures","ETHUSDT",1722889690438,6.69,2418.64,2418.63,84.683]
["binance-futures","ETHUSDT",1722889730800,6.346,2421.5,2421.49,19.05]
["binance-futures","ETHUSDT",1722889777448,54.718,2422.85,2422.84,5.61]
["binance-futures","ETHUSDT",1722889839754,30.911,2423.39,2423.38,0.015]
["binance-futures","ETHUSDT",1722889859756,0.009,2421.38,2421.37,2.554]
["binance-futures","ETHUSDT",1722889903930,8.599,2427.74,2427.73,7.517]
["binance-futures","ETHUSDT",1722889941906,31.306,2433.44,2433.43,5.189]
["binance-futures","ETHUSDT",1722890004980,51.632,2432.42,2432.41,2.065]
["binance-futures","ETHUSDT",1722890025982,35.289,2429.81,2429.8,0.037]
["binance-futures","ETHUSDT",1722890073440,15.919,2427.71,2427.7,29.782]
["binance-futures","ETHUSDT",1722890156606,9.986,2414.94,2414.93,4.03]
["binance-futures","ETHUSDT",1722890179843,32.111,2410.61,2410.6,1.451]
["binance-futures","ETHUSDT",1722890235378,42.536,2410.61,2410.6,1.234]
["binance-futures","ETHUSDT",1722890286728,15.888,2407.29,2407.28,24.121]
["binance-futures","ETHUSDT",1722890319824,12.927,2411.78,2411.77,11.313]
["binance-futures","ETHUSDT",1722890345313,80.294,2411.2,2411.19,3.685]
["binance-futures","ETHUSDT",1722890408594,8.068,2408.91,2408.9,71.629]
["binance-futures","ETHUSDT",1722890452411,9.939,2422.16,2422.15,93.415]
["binance-futures","ETHUSDT",1722890472611,2.77,2424.27,2424.26,14.512]
["binance-futures","ETHUSDT",1722890533340,3.436,2431.01,2431.0,10.839]
["binance-futures","ETHUSDT",1722890572198,31.83,2434.0,2433.99,9.594]
["binance-futures","ETHUSDT",1722890614731,13.265,2433.34,2433.33,0.716]
["binance-futures","ETHUSDT",1722890680289,44.244,2428.67,2428.66,2.821]
["binance-futures","ETHUSDT",1722890699028,40.566,2427.26,2427.25,0.071]
["binance-futures","ETHUSDT",1722890745161,8.286,2425.72,2425.71,57.187]
["binance-futures","ETHUSDT",1722890781824,42.795,2431.94,2431.93,3.772]
["binance-futures","ETHUSDT",1722890852219,43.871,2428.79,2428.78,12.503]
["binance-futures","ETHUSDT",1722890907434,15.625,2427.7,2427.69,22.829]
["binance-futures","ETHUSDT",1722890951447,27.862,2422.13,2422.12,0.143]
["binance-futures","ETHUSDT",1722890988419,70.712,2417.53,2417.52,12.319]
["binance-futures","ETHUSDT",1722891014464,8.677,2415.14,2415.13,2.963]
["binance-futures","ETHUSDT",1722891072865,30.815,2417.27,2417.26,67.227]
["binance-futures","ETHUSDT",1722891128484,2.399,2417.97,2417.96,33.838]
["binance-futures","ETHUSDT",1722891164746,13.915,2418.61,2418.6,15.115]
["binance-futures","ETHUSDT",1722891199269,37.453,2419.12,2419.11,7.093]
["binance-futures","ETHUSDT",1722891253407,79.013,2421.05,2420.96,0.022]
["binance-futures","ETHUSDT",1722891309136,19.505,2417.39,2417.38,12.404]
["binance-futures","ETHUSDT",1722891342019,18.146,2419.82,2419.81,3.004]
["binance-futures","ETHUSDT",1722891387585,17.559,2419.41,2419.4,7.992]
["binance-futures","ETHUSDT",1722891437999,13.106,2421.16,2421.15,24.873]
["binance-futures","ETHUSDT",1722891477078,2.047,2420.92,2420.91,37.894]
["binance-futures","ETHUSDT",1722891546678,2.656,2425.17,2425.16,19.074]
["binance-futures","ETHUSDT",1722891564629,0.022,2429.26,2429.25,51.325]
["binance-futures","ETHUSDT",1722891609462,0.877,2433.76,2433.75,30.042]
["binance-futures","ETHUSDT",1722891687156,1.95,2440.6,2440.59,55.582]
["binance-futures","ETHUSDT",1722891713889,5.45,2442.17,2442.16,42.437]
["binance-futures","ETHUSDT",1722891766570,12.006,2452.4,2452.39,1.254]
["binance-futures","ETHUSDT",1722891816907,12.51,2450.51,2450.5,0.331]
["binance-futures","ETHUSDT",1722891846756,56.626,2447.89,2447.88,16.846]
["binance-futures","ETHUSDT",1722891873666,8.481,2444.95,2444.94,49.908]
["binance-futures","ETHUSDT",1722891926844,27.141,2438.19,2438.18,25.763]
["binance-futures","ETHUSDT",1722891976245,7.224,2442.35,2442.34,29.555]
["binance-futures","ETHUSDT",1722892006028,12.539,2436.04,2436.03,52.108]
["binance-futures","ETHUSDT",1722892039179,0.134,2427.03,2427.01,0.01]
["binance-futures","ETHUSDT",1722892086729,10.771,2422.82,2422.81,27.677]
["binance-futures","ETHUSDT",1722892144028,37.085,2428.72,2428.71,20.784]
["binance-futures","ETHUSDT",1722892167397,0.42,2432.39,2432.38,21.865]
["binance-futures","ETHUSDT",1722892209212,39.752,2433.55,2433.54,3.75]
["binance-futures","ETHUSDT",1722892256921,22.633,2430.24,2430.23,9.847]
["binance-futures","ETHUSDT",1722892335801,14.511,2434.17,2434.16,12.935]
["binance-futures","ETHUSDT",1722892366725,37.166,2436.33,2436.32,3.611]
["binance-futures","ETHUSDT",1722892422210,16.677,2439.99,2439.98,4.521]
["binance-futures","ETHUSDT",1722892469223,46.416,2443.39,2443.38,9.706]
["binance-futures","ETHUSDT",1722892503142,0.671,2447.18,2447.17,19.225]
["binance-futures","ETHUSDT",1722892531145,0.1,2447.08,2447.07,68.88]
["binance-futures","ETHUSDT",1722892582066,5.64,2462.9,2462.1,0.89]
["binance-futures","ETHUSDT",1722892633326,14.801,2454.45,2454.44,15.523]
["binance-futures","ETHUSDT",1722892660423,11.944,2456.46,2456.45,3.651]
["binance-futures","ETHUSDT",1722892693134,1.009,2462.33,2462.32,59.306]
["binance-futures","ETHUSDT",1722892738917,22.589,2464.79,2464.78,2.172]
["binance-futures","ETHUSDT",1722892791383,0.331,2461.89,2461.88,16.344]
["binance-futures","ETHUSDT",1722892820074,7.1,2460.7,2460.69,22.428]
["binance-futures","ETHUSDT",1722892855552,7.378,2458.08,2458.07,17.626]
["binance-futures","ETHUSDT",1722892906149,39.769,2457.28,2457.27,10.094]
["binance-futures","ETHUSDT",1722892969267,8.614,2452.58,2452.57,14.449]
["binance-futures","ETHUSDT",1722893040421,21.719,2447.26,2447.25,2.211]
["binance-futures","ETHUSDT",1722893083043,16.739,2447.33,2447.32,11.731]
["binance-futures","ETHUSDT",1722893127164,38.7,2448.86,2448.85,0.009]
["binance-futures","ETHUSDT",1722893170420,27.366,2444.2,2444.19,2.803]
["binance-futures","ETHUSDT",1722893203725,0.012,2443.05,2442.91,47.176]
["binance-futures","ETHUSDT",1722893259475,9.719,2441.53,2441.52,56.16]
["binance-futures","ETHUSDT",1722893321477,36.246,2436.72,2436.71,13.392]
["binance-futures","ETHUSDT",1722893349985,0.12,2441.34,2441.33,24.929]
["binance-futures","ETHUSDT",1722893385705,5.091,2438.6,2438.59,18.61]
["binance-futures","ETHUSDT",1722893442441,35.426,2442.53,2442.52,0.039]
["binance-futures","ETHUSDT",1722893501406,69.237,2441.76,2441.75,10.457]
["binance-futures","ETHUSDT",1722893531702,0.405,2442.11,2442.1,0.028]
["binance-futures","ETHUSDT",1722893570565,8.405,2446.59,2446.58,11.546]
["binance-futures","ETHUSDT",1722893622980,61.339,2439.54,2439.53,12.507]
["binance-futures","ETHUSDT",1722893689581,22.276,2443.75,2443.74,4.53]
["binance-futures","ETHUSDT",1722893713430,15.682,2444.79,2444.78,18.761]
["binance-futures","ETHUSDT",1722893805813,0.231,2445.2,2445.19,29.138]
["binance-futures","ETHUSDT",1722893858164,0.217,2446.2,2446.19,14.409]
["binance-futures","ETHUSDT",1722893878232,9.988,2448.88,2448.87,1.484]
["binance-futures","ETHUSDT",1722893951047,7.855,2443.13,2443.12,44.361]
["binance-futures","ETHUSDT",1722893996331,0.634,2440.95,2440.94,28.95]
["binance-futures","ETHUSDT",1722894045131,95.179,2439.98,2439.97,15.986]
["binance-futures","ETHUSDT",1722894092702,4.795,2437.09,2437.08,66.397]
["binance-futures","ETHUSDT",1722894128406,12.719,2435.19,2435.18,4.652]
["binance-futures","ETHUSDT",1722894179768,115.53,2431.67,2431.66,77.592]
["binance-futures","ETHUSDT",1722894248088,25.119,2431.98,2431.97,3.434]
["binance-futures","ETHUSDT",1722894276946,70.364,2433.58,2433.57,21.953]
["binance-futures","ETHUSDT",1722894320227,16.616,2432.14,2432.13,4.326]
["binance-futures","ETHUSDT",1722894372024,0.928,2429.99,2429.98,10.986]
["binance-futures","ETHUSDT",1722894442374,2.863,2429.72,2429.71,42.806]
["binance-futures","ETHUSDT",1722894473521,6.302,2429.03,2429.02,31.06]
["binance-futures","ETHUSDT",1722894574205,7.249,2424.6,2424.59,10.32]
["binance-futures","ETHUSDT",1722894623349,0.601,2423.88,2423.87,38.792]
["binance-futures","ETHUSDT",1722894643198,1.429,2426.62,2426.61,30.932]
["binance-futures","ETHUSDT",1722894716953,3.182,2427.85,2427.84,59.496]
["binance-futures","ETHUSDT",1722894766309,76.292,2427.93,2427.92,0.317]
["binance-futures","ETHUSDT",1722894815183,6.36,2426.08,2426.07,13.551]
["binance-futures","ETHUSDT",1722894837363,24.521,2424.26,2424.25,0.997]
["binance-futures","ETHUSDT",1722894919736,55.083,2425.01,2425.0,61.713]
["binance-futures","ETHUSDT",1722894968485,61.424,2427.19,2427.18,0.088]
["binance-futures","ETHUSDT",1722895016316,26.842,2430.89,2430.88,28.497]
["binance-futures","ETHUSDT",1722895046066,9.266,2430.57,2430.56,11.584]
["binance-futures","ETHUSDT",1722895114630,57.108,2428.99,2428.98,6.069]
["binance-futures","ETHUSDT",1722895168111,1.955,2428.66,2428.65,12.461]
["binance-futures","ETHUSDT",1722895232943,30.154,2425.86,2425.85,0.089]
["binance-futures","ETHUSDT",1722895258396,29.64,2427.71,2427.7,0.035]
["binance-futures","ETHUSDT",1722895304481,6.25,2428.25,2428.24,23.85]
["binance-futures","ETHUSDT",1722895348632,0.009,2439.8,2439.7,27.559]
["binance-futures","ETHUSDT",1722895414908,1.248,2438.01,2438.0,28.853]
["binance-futures","ETHUSDT",1722895477740,11.681,2439.99,2439.98,27.303]
["binance-futures","ETHUSDT",1722895518769,42.052,2440.12,2440.11,7.719]
["binance-futures","ETHUSDT",1722895560902,0.01,2447.82,2447.8,28.28]
["binance-futures","ETHUSDT",1722895579858,11.254,2449.51,2449.5,22.783]
["binance-futures","ETHUSDT",1722895640902,57.298,2443.31,2443.3,0.11]
["binance-futures","ETHUSDT",1722895684791,23.692,2445.28,2445.27,19.033]
["binance-futures","ETHUSDT",1722895723280,51.916,2444.12,2444.11,1.377]
["binance-futures","ETHUSDT",1722895749460,8.187,2446.25,2446.24,38.651]
["binance-futures","ETHUSDT",1722895807214,66.188,2444.25,2444.24,0.04]
["binance-futures","ETHUSDT",1722895852940,66.59,2440.5,2440.49,24.255]
["binance-futures","ETHUSDT",1722895889905,77.696,2435.34,2435.33,1.338]
["binance-futures","ETHUSDT",1722895959257,43.956,2423.04,2423.03,14.089]
["binance-futures","ETHUSDT",1722895971772,17.352,2420.0,2419.99,25.629]
["binance-futures","ETHUSDT",1722896011079,0.014,2423.52,2423.51,1.5]
["binance-futures","ETHUSDT",1722896068182,23.276,2426.19,2426.18,5.897]
["binance-futures","ETHUSDT",1722896090064,5.412,2427.63,2427.62,64.757]
["binance-futures","ETHUSDT",1722896173852,69.058,2430.9,2430.89,12.092]
["binance-futures","ETHUSDT",1722896214626,4.681,2436.52,2436.51,68.795]
["binance-futures","ETHUSDT",1722896235442,0.12,2434.27,2434.26,68.813]
["binance-futures","ETHUSDT",1722896296603,10.28,2437.66,2437.65,53.808]
["binance-futures","ETHUSDT",1722896343670,79.916,2439.61,2439.6,5.952]
["binance-futures","ETHUSDT",1722896379150,76.102,2439.71,2439.7,6.972]
["binance-futures","ETHUSDT",1722896403068,0.01,2438.61,2438.6,65.69]
["binance-futures","ETHUSDT",1722896464759,42.357,2437.0,2436.99,1.776]
["binance-futures","ETHUSDT",1722896512615,103.485,2441.34,2441.33,7.071]
["binance-futures","ETHUSDT",1722896548165,12.558,2443.96,2443.95,33.538]
["binance-futures","ETHUSDT",1722896575334,28.902,2445.12,2445.11,9.234]
["binance-futures","ETHUSDT",1722896628332,14.665,2451.29,2451.28,10.858]
["binance-futures","ETHUSDT",1722896678482,0.113,2452.61,2452.6,51.009]
["binance-futures","ETHUSDT",1722896708946,5.84,2451.79,2451.78,47.538]
["binance-futures","ETHUSDT",1722896779930,52.805,2453.84,2453.83,0.267]
["binance-futures","ETHUSDT",1722896791246,41.163,2452.71,2452.7,13.564]
["binance-futures","ETHUSDT",1722896843097,29.335,2452.33,2452.32,17.289]
["binance-futures","ETHUSDT",1722896915846,8.609,2459.01,2459.0,42.437]
["binance-futures","ETHUSDT",1722896956286,25.179,2454.91,2454.9,32.373]
["binance-futures","ETHUSDT",1722896999363,61.62,2457.51,2457.5,4.484]
["binance-futures","ETHUSDT",1722897038082,0.033,2454.5,2454.49,36.3]
["binance-futures","ETHUSDT",1722897061011,76.065,2452.26,2452.23,0.009]
["binance-futures","ETHUSDT",1722897119951,41.26,2448.74,2448.73,28.142]
["binance-futures","ETHUSDT",1722897168593,2.723,2449.54,2449.51,1.584]
["binance-futures","ETHUSDT",1722897203661,1.383,2452.93,2452.92,61.386]
["binance-futures","ETHUSDT",1722897234203,0.539,2453.49,2453.48,35.83]
["binance-futures","ETHUSDT",1722897290918,33.372,2450.47,2450.46,9.26]
["binance-futures","ETHUSDT",1722897341355,0.136,2452.19,2452.18,83.955]
["binance-futures","ETHUSDT",1722897377293,0.723,2452.52,2452.51,28.742]
["binance-futures","ETHUSDT",1722897452856,58.228,2450.34,2450.33,8.912]
["binance-futures","ETHUSDT",1722897462577,65.467,2453.94,2453.84,0.009]
["binance-futures","ETHUSDT",1722897519215,0.315,2456.22,2456.21,44.89]
["binance-futures","ETHUSDT",1722897598003,40.201,2458.44,2458.43,20.063]
["binance-futures","ETHUSDT",1722897632908,30.356,2458.49,2458.48,0.323]
["binance-futures","ETHUSDT",1722897684839,94.635,2452.16,2452.1,3.236]
["binance-futures","ETHUSDT",1722897694438,25.891,2450.38,2450.37,0.217]
["binance-futures","ETHUSDT",1722897773342,27.675,2448.87,2448.86,22.707]
["binance-futures","ETHUSDT",1722897822266,11.983,2448.9,2448.89,46.382]
["binance-futures","ETHUSDT",1722897879819,84.063,2448.65,2448.64,0.311]
["binance-futures","ETHUSDT",1722897914933,23.731,2452.49,2452.48,7.359]
["binance-futures","ETHUSDT",1722897939512,18.901,2452.25,2452.24,45.354]
["binance-futures","ETHUSDT",1722897999161,0.024,2454.6,2454.59,84.98]
["binance-futures","ETHUSDT",1722898050854,63.068,2454.05,2454.04,3.743]
["binance-futures","ETHUSDT",1722898087203,27.209,2453.66,2453.65,15.992]
["binance-futures","ETHUSDT",1722898165034,2.004,2447.2,2447.19,68.522]
["binance-futures","ETHUSDT",1722898173230,8.191,2447.42,2447.41,69.85]
["binance-futures","ETHUSDT",1722898231165,49.746,2444.57,2444.56,3.35]
["binance-futures","ETHUSDT",1722898258755,21.944,2443.75,2443.74,27.298]
["binance-futures","ETHUSDT",1722898336878,8.8,2446.95,2446.94,68.506]
["binance-futures","ETHUSDT",1722898391842,10.144,2445.54,2445.53,23.148]
["binance-futures","ETHUSDT",1722898405436,36.545,2444.47,2444.46,24.727]
["binance-futures","ETHUSDT",1722898482181,15.347,2441.49,2441.48,41.35]
["binance-futures","ETHUSDT",1722898520024,30.809,2439.69,2439.68,46.261]
["binance-futures","ETHUSDT",1722898567417,33.744,2440.91,2440.9,12.831]
["binance-futures","ETHUSDT",1722898584823,0.017,2440.62,2440.61,65.011]
["binance-futures","ETHUSDT",1722898657673,41.756,2442.01,2442.0,0.032]
["binance-futures","ETHUSDT",1722898696612,12.42,2443.14,2443.13,10.291]
["binance-futures","ETHUSDT",1722898747440,50.811,2449.13,2449.12,6.559]
["binance-futures","ETHUSDT",1722898791590,0.058,2450.87,2450.86,105.934]
["binance-futures","ETHUSDT",1722898823782,17.798,2447.89,2447.88,20.309]
["binance-futures","ETHUSDT",1722898878514,6.558,2446.83,2446.82,17.864]
["binance-futures","ETHUSDT",1722898930222,45.759,2449.29,2449.28,5.393]
["binance-futures","ETHUSDT",1722898962581,1.47,2450.56,2450.55,23.962]
["binance-futures","ETHUSDT",1722899040879,70.695,2456.67,2456.66,20.31]
["binance-futures","ETHUSDT",1722899092852,0.275,2459.47,2459.46,62.832]
["binance-futures","ETHUSDT",1722899105372,0.716,2465.46,2465.45,2.462]
["binance-futures","ETHUSDT",1722899170529,104.422,2465.24,2465.23,0.7]
["binance-futures","ETHUSDT",1722899206702,7.197,2469.02,2469.01,39.097]
["binance-futures","ETHUSDT",1722899250612,34.746,2470.15,2470.14,8.549]
["binance-futures","ETHUSDT",1722899262710,0.022,2473.35,2473.34,35.996]
["binance-futures","ETHUSDT",1722899333341,44.813,2468.01,2468.0,3.409]
["binance-futures","ETHUSDT",1722899371708,70.135,2465.8,2465.79,0.054]
["binance-futures","ETHUSDT",1722899419163,89.516,2460.29,2460.25,0.09]
["binance-futures","ETHUSDT",1722899481107,6.544,2457.08,2457.07,76.88]
["binance-futures","ETHUSDT",1722899501613,16.771,2456.91,2456.9,8.782]
["binance-futures","ETHUSDT",1722899544605,0.066,2449.82,2449.81,1.5]
["binance-futures","ETHUSDT",1722899584694,0.595,2453.99,2453.98,16.838]
["binance-futures","ETHUSDT",1722899625901,10.544,2455.45,2455.44,16.832]
["binance-futures","ETHUSDT",1722899710204,32.364,2452.48,2452.47,6.196]
["binance-futures","ETHUSDT",1722899714906,42.152,2452.11,2451.92,0.637]
["binance-futures","ETHUSDT",1722899773085,14.299,2457.37,2457.36,24.718]
["binance-futures","ETHUSDT",1722899842605,13.139,2453.8,2453.79,12.008]
["binance-futures","ETHUSDT",1722899878027,72.184,2451.69,2451.68,174.456]
["binance-futures","ETHUSDT",1722899927330,36.44,2453.11,2453.1,14.423]
["binance-futures","ETHUSDT",1722899943389,49.963,2451.59,2451.58,0.407]
["binance-futures","ETHUSDT",1722900015458,7.841,2449.03,2449.02,59.091]
["binance-futures","ETHUSDT",1722900053935,79.931,2447.03,2447.02,27.873]
["binance-futures","ETHUSDT",1722900099049,3.746,2443.72,2443.71,49.259]
["binance-futures","ETHUSDT",1722900119176,14.606,2442.04,2441.61,1.98]
["binance-futures","ETHUSDT",1722900180443,15.746,2440.42,2440.41,13.854]
["binance-futures","ETHUSDT",1722900218651,6.871,2438.68,2438.67,33.919]
["binance-futures","ETHUSDT",1722900263817,20.293,2436.33,2436.32,16.41]
["binance-futures","ETHUSDT",1722900329869,63.023,2437.7,2437.63,0.009]
["binance-futures","ETHUSDT",1722900350426,20.918,2437.91,2437.9,10.536]
["binance-futures","ETHUSDT",1722900397462,42.265,2438.97,2438.96,7.645]
["binance-futures","ETHUSDT",1722900440163,8.258,2439.72,2439.71,25.606]
["binance-futures","ETHUSDT",1722900514446,15.068,2443.77,2443.76,3.049]
["binance-futures","ETHUSDT",1722900576226,58.493,2440.01,2440.0,47.956]
["binance-futures","ETHUSDT",1722900620166,7.091,2442.27,2442.26,39.573]
["binance-futures","ETHUSDT",1722900635833,22.025,2440.99,2440.98,20.326]
["binance-futures","ETHUSDT",1722900704210,60.455,2440.0,2439.99,5.631]
["binance-futures","ETHUSDT",1722900748022,23.504,2440.1,2440.09,33.999]
["binance-futures","ETHUSDT",1722900793687,40.772,2440.37,2440.36,6.177]
["binance-futures","ETHUSDT",1722900810091,58.055,2438.83,2438.82,5.941]
["binance-futures","ETHUSDT",1722900880462,9.391,2442.85,2442.84,56.253]
["binance-futures","ETHUSDT",1722900923757,74.597,2441.34,2441.33,0.072]
["binance-futures","ETHUSDT",1722900966641,8.91,2446.61,2446.6,29.852]
["binance-futures","ETHUSDT",1722901038052,18.247,2447.71,2447.7,10.933]
["binance-futures","ETHUSDT",1722901055949,40.429,2445.47,2445.3,0.011]
["binance-futures","ETHUSDT",1722901106079,5.072,2440.14,2440.13,42.6]
["binance-futures","ETHUSDT",1722901145077,24.312,2441.24,2441.23,12.953]
["binance-futures","ETHUSDT",1722901224803,110.417,2444.11,2444.1,0.511]
["binance-futures","ETHUSDT",1722901237169,27.44,2445.51,2445.5,11.778]
["binance-futures","ETHUSDT",1722901288752,71.289,2442.15,2442.14,0.014]
["binance-futures","ETHUSDT",1722901372695,11.823,2438.49,2438.48,21.617]
["binance-futures","ETHUSDT",1722901401873,10.625,2439.48,2439.47,34.021]
["binance-futures","ETHUSDT",1722901462439,17.249,2436.41,2436.4,15.133]
["binance-futures","ETHUSDT",1722901504802,26.239,2434.91,2434.9,24.7]
["binance-futures","ETHUSDT",1722901522097,12.504,2435.77,2435.76,11.012]
["binance-futures","ETHUSDT",1722901588971,34.305,2432.86,2432.85,0.111]
["binance-futures","ETHUSDT",1722901634478,13.446,2430.28,2430.27,31.127]
["binance-futures","ETHUSDT",1722901676147,37.91,2428.51,2428.5,1.571]
["binance-futures","ETHUSDT",1722901699156,0.142,2426.3,2426.29,23.463]
["binance-futures","ETHUSDT",1722901757980,6.883,2413.72,2413.71,72.885]
["binance-futures","ETHUSDT",1722901800214,1.42,2417.65,2417.64,94.057]
["binance-futures","ETHUSDT",1722901840356,41.742,2419.94,2419.93,7.916]
["binance-futures","ETHUSDT",1722901907643,0.107,2420.5,2420.49,59.418]
["binance-futures","ETHUSDT",1722901924624,3.743,2422.19,2422.18,20.549]
["binance-futures","ETHUSDT",1722901973694,3.439,2420.84,2420.83,24.875]
["binance-futures","ETHUSDT",1722902055427,136.361,2415.76,2415.75,5.034]
["binance-futures","ETHUSDT",1722902083770,13.999,2414.24,2414.23,18.507]
["binance-futures","ETHUSDT",1722902137117,37.6,2414.34,2414.33,28.878]
["binance-futures","ETHUSDT",1722902146891,0.1,2415.28,2415.27,52.405]
["binance-futures","ETHUSDT",1722902221408,189.753,2413.48,2413.47,6.242]
["binance-futures","ETHUSDT",1722902249164,27.753,2414.62,2414.61,9.225]
["binance-futures","ETHUSDT",1722902305490,0.585,2416.9,2416.89,33.848]
["binance-futures","ETHUSDT",1722902362018,24.84,2414.06,2414.05,3.667]
["binance-futures","ETHUSDT",1722902369829,2.496,2415.1,2415.09,23.93]
["binance-futures","ETHUSDT",1722902369870,7.446,2415.1,2415.09,23.93]
["binance-futures","ETHUSDT",1722902369931,2.483,2415.1,2415.09,23.993]
["binance-futures","ETHUSDT",1722902369985,2.506,2415.1,2415.09,24.156]
["binance-futures","ETHUSDT",1722902370042,5.922,2415.1,2415.09,20.971]
["binance-futures","ETHUSDT",1722902370094,2.504,2415.1,2415.09,21.145]
["binance-futures","ETHUSDT",1722902370145,2.531,2415.1,2415.09,21.145]
["binance-futures","ETHUSDT",1722902370195,2.531,2415.1,2415.09,21.144]
["binance-futures","ETHUSDT",1722902370248,1.577,2415.22,2415.21,7.13]
["binance-futures","ETHUSDT",1722902370299,1.577,2415.22,2415.21,62.016]
["binance-futures","ETHUSDT",1722902370351,1.59,2415.22,2415.21,61.21]
["binance-futures","ETHUSDT",1722902370404,4.223,2415.22,2415.21,61.21]
["binance-futures","ETHUSDT",1722902370454,4.223,2415.22,2415.21,61.262]
["binance-futures","ETHUSDT",1722902370508,4.292,2415.22,2415.21,61.444]
["binance-futures","ETHUSDT",1722902370564,5.554,2415.22,2415.21,61.444]
["binance-futures","ETHUSDT",1722902370614,12.338,2415.22,2415.21,22.881]
["binance-futures","ETHUSDT",1722902370664,15.695,2415.22,2415.21,17.983]
["binance-futures","ETHUSDT",1722902370719,15.695,2415.22,2415.21,0.295]
["binance-futures","ETHUSDT",1722902370771,15.882,2415.22,2415.21,0.285]
["binance-futures","ETHUSDT",1722902370823,19.391,2415.22,2415.21,0.285]
["binance-futures","ETHUSDT",1722902370878,5.371,2415.14,2415.13,20.165]
["binance-futures","ETHUSDT",1722902370925,38.075,2415.14,2415.13,6.177]
["binance-futures","ETHUSDT",1722902370982,41.238,2415.14,2415.13,2.761]
["binance-futures","ETHUSDT",1722902371031,41.238,2415.14,2415.13,6.177]
["binance-futures","ETHUSDT",1722902371083,40.48,2415.14,2415.13,11.929]
["binance-futures","ETHUSDT",1722902371136,47.513,2415.14,2415.13,11.942]
["binance-futures","ETHUSDT",1722902371174,48.341,2415.14,2415.13,11.942]
["binance-futures","ETHUSDT",1722902371240,48.399,2415.14,2415.13,13.587]
["binance-futures","ETHUSDT",1722902371406,19.889,2415.14,2415.13,28.009]
["binance-futures","ETHUSDT",1722902371456,6.353,2415.14,2415.13,27.191]
["binance-futures","ETHUSDT",1722902371507,12.122,2415.14,2415.13,29.037]
["binance-futures","ETHUSDT",1722902371556,12.963,2415.14,2415.13,29.037]
["binance-futures","ETHUSDT",1722902371610,12.974,2415.14,2415.13,18.785]
["binance-futures","ETHUSDT",1722902371661,20.007,2415.14,2415.13,16.904]
["binance-futures","ETHUSDT",1722902371766,13.852,2414.79,2414.78,47.749]
["binance-futures","ETHUSDT",1722902371817,8.267,2414.79,2414.78,40.985]
["binance-futures","ETHUSDT",1722902371869,1.829,2414.79,2414.78,40.985]
["binance-futures","ETHUSDT",1722902371919,5.893,2414.79,2414.78,40.506]
["binance-futures","ETHUSDT",1722902371970,8.743,2414.79,2414.78,40.506]
["binance-futures","ETHUSDT",1722902372020,2.531,2414.79,2414.78,41.334]
["binance-futures","ETHUSDT",1722902372072,2.531,2414.79,2414.78,41.365]
["binance-futures","ETHUSDT",1722902372125,2.542,2414.79,2414.78,40.596]
["binance-futures","ETHUSDT",1722902372177,2.551,2414.79,2414.78,40.596]
["binance-futures","ETHUSDT",1722902372230,21.474,2414.79,2414.78,26.881]
["binance-futures","ETHUSDT",1722902372279,21.474,2414.79,2414.78,21.961]
["binance-futures","ETHUSDT",1722902372329,21.612,2414.79,2414.78,21.961]
["binance-futures","ETHUSDT",1722902372386,21.688,2414.79,2414.78,21.961]
["binance-futures","ETHUSDT",1722902372436,22.975,2414.79,2414.78,21.961]
["binance-futures","ETHUSDT",1722902372488,22.975,2414.79,2414.78,22.221]
["binance-futures","ETHUSDT",1722902372541,22.986,2414.79,2414.78,22.221]
["binance-futures","ETHUSDT",1722902372645,5.956,2414.79,2414.78,23.049]
["binance-futures","ETHUSDT",1722902372695,5.946,2414.79,2414.78,22.231]
["binance-futures","ETHUSDT",1722902372747,9.382,2414.79,2414.78,25.462]
["binance-futures","ETHUSDT",1722902372794,5.953,2414.79,2414.78,25.462]
["binance-futures","ETHUSDT",1722902372905,5.953,2414.79,2414.78,25.471]
["binance-futures","ETHUSDT",1722902372957,4.527,2414.79,2414.78,27.102]
["binance-futures","ETHUSDT",1722902373006,4.046,2414.79,2414.78,27.093]
["binance-futures","ETHUSDT",1722902373058,4.046,2414.79,2414.78,27.103]
["binance-futures","ETHUSDT",1722902373111,4.059,2414.79,2414.78,25.7]
["binance-futures","ETHUSDT",1722902373186,0.778,2415.82,2415.61,0.528]
["binance-futures","ETHUSDT",1722902373240,111.976,2416.0,2415.99,0.5]
["binance-futures","ETHUSDT",1722902373316,3.886,2415.82,2415.81,26.432]
["binance-futures","ETHUSDT",1722902373367,5.132,2415.82,2415.81,27.785]
["binance-futures","ETHUSDT",1722902373419,8.711,2415.82,2415.81,26.957]
["binance-futures","ETHUSDT",1722902373470,5.154,2415.82,2415.81,31.352]
["binance-futures","ETHUSDT",1722902373522,1.409,2415.82,2415.81,33.218]
["binance-futures","ETHUSDT",1722902373573,1.443,2415.82,2415.81,33.218]
["binance-futures","ETHUSDT",1722902373626,2.688,2415.82,2415.81,33.249]
["binance-futures","ETHUSDT",1722902373731,2.698,2415.82,2415.81,33.248]
["binance-futures","ETHUSDT",1722902373785,2.767,2415.82,2415.81,33.248]
["binance-futures","ETHUSDT",1722902373836,2.757,2415.82,2415.81,33.258]
["binance-futures","ETHUSDT",1722902373943,2.757,2415.82,2415.81,33.306]
["binance-futures","ETHUSDT",1722902373991,2.744,2415.82,2415.81,32.478]
["binance-futures","ETHUSDT",1722902374045,2.767,2415.82,2415.81,32.478]
["binance-futures","ETHUSDT",1722902374101,2.767,2415.82,2415.81,32.535]
["binance-futures","ETHUSDT",1722902374152,2.754,2415.82,2415.81,32.535]
["binance-futures","ETHUSDT",1722902374205,6.298,2415.82,2415.81,32.814]
["binance-futures","ETHUSDT",1722902374255,11.816,2415.82,2415.81,19.373]
["binance-futures","ETHUSDT",1722902374308,6.313,2415.82,2415.81,23.18]
["binance-futures","ETHUSDT",1722902374359,6.351,2415.82,2415.81,23.201]
["binance-futures","ETHUSDT",1722902374411,6.351,2415.82,2415.81,26.017]
["binance-futures","ETHUSDT",1722902374440,6.343,2415.82,2415.81,25.853]
["binance-futures","ETHUSDT",1722902374515,6.343,2415.82,2415.81,25.025]
["binance-futures","ETHUSDT",1722902374565,6.343,2415.82,2415.81,25.395]
["binance-futures","ETHUSDT",1722902374620,6.343,2415.82,2415.81,26.223]
["binance-futures","ETHUSDT",1722902374673,5.091,2415.82,2415.81,24.997]
["binance-futures","ETHUSDT",1722902374723,6.353,2415.82,2415.81,24.997]
["binance-futures","ETHUSDT",1722902374782,0.152,2415.93,2415.92,58.153]
["binance-futures","ETHUSDT",1722902374832,25.323,2415.95,2415.94,29.598]
["binance-futures","ETHUSDT",1722902374883,23.639,2415.95,2415.94,12.734]
["binance-futures","ETHUSDT",1722902374934,23.652,2415.95,2415.94,12.362]
["binance-futures","ETHUSDT",1722902374986,23.652,2415.95,2415.94,12.506]
["binance-futures","ETHUSDT",1722902375039,23.652,2415.95,2415.94,14.194]
["binance-futures","ETHUSDT",1722902375087,19.674,2415.95,2415.94,20.603]
["binance-futures","ETHUSDT",1722902375143,19.683,2415.95,2415.94,18.103]
["binance-futures","ETHUSDT",1722902375251,20.52,2415.95,2415.94,9.521]
["binance-futures","ETHUSDT",1722902375300,24.034,2415.95,2415.94,12.993]
["binance-futures","ETHUSDT",1722902375348,24.117,2415.95,2415.94,11.68]
["binance-futures","ETHUSDT",1722902375404,24.117,2415.95,2415.94,11.689]
["binance-futures","ETHUSDT",1722902375451,24.408,2415.95,2415.94,10.742]
["binance-futures","ETHUSDT",1722902375507,23.748,2415.95,2415.94,10.742]
["binance-futures","ETHUSDT",1722902375561,24.934,2415.95,2415.94,4.911]
["binance-futures","ETHUSDT",1722902375614,24.948,2415.95,2415.94,4.474]
["binance-futures","ETHUSDT",1722902375667,24.927,2415.95,2415.94,4.474]
["binance-futures","ETHUSDT",1722902375764,24.927,2415.95,2415.94,4.552]
["binance-futures","ETHUSDT",1722902375821,32.915,2415.95,2415.94,4.552]
["binance-futures","ETHUSDT",1722902376034,36.748,2415.95,2415.94,4.552]
["binance-futures","ETHUSDT",1722902376087,36.884,2415.95,2415.94,4.551]
["binance-futures","ETHUSDT",1722902376136,36.884,2415.95,2415.94,5.227]
["binance-futures","ETHUSDT",1722902376186,36.894,2415.95,2415.94,5.251]
["binance-futures","ETHUSDT",1722902376242,36.956,2415.95,2415.94,5.251]
["binance-futures","ETHUSDT",1722902376300,32.624,2415.95,2415.94,5.569]
["binance-futures","ETHUSDT",1722902376350,36.969,2415.95,2415.94,8.884]
["binance-futures","ETHUSDT",1722902376405,36.471,2415.95,2415.94,14.774]
["binance-futures","ETHUSDT",1722902376453,36.18,2415.95,2415.94,11.229]
["binance-futures","ETHUSDT",1722902376507,36.181,2415.95,2415.94,11.265]
["binance-futures","ETHUSDT",1722902376555,27.803,2415.95,2415.94,15.765]
["binance-futures","ETHUSDT",1722902376609,27.803,2415.95,2415.94,15.756]
["binance-futures","ETHUSDT",1722902376663,28.631,2415.95,2415.94,5.583]
["binance-futures","ETHUSDT",1722902376714,26.998,2415.95,2415.94,2.086]
["binance-futures","ETHUSDT",1722902377076,27.056,2415.95,2415.94,11.196]
["binance-futures","ETHUSDT",1722902377134,26.228,2415.95,2415.94,11.196]
["binance-futures","ETHUSDT",1722902377186,26.228,2415.95,2415.94,11.239]
["binance-futures","ETHUSDT",1722902377234,27.038,2415.95,2415.94,11.237]
["binance-futures","ETHUSDT",1722902377290,27.056,2415.95,2415.94,4.81]
["binance-futures","ETHUSDT",1722902377340,23.84,2415.95,2415.94,32.385]
["binance-futures","ETHUSDT",1722902377393,23.982,2415.95,2415.94,32.376]
["binance-futures","ETHUSDT",1722902377438,23.982,2415.95,2415.94,32.377]
["binance-futures","ETHUSDT",1722902377494,24.437,2415.95,2415.94,32.313]
["binance-futures","ETHUSDT",1722902377594,24.455,2415.95,2415.94,32.35]
["binance-futures","ETHUSDT",1722902377650,24.467,2415.95,2415.94,32.46]
["binance-futures","ETHUSDT",1722902377714,81.046,2416.0,2415.99,20.366]
["binance-futures","ETHUSDT",1722902377765,81.056,2416.0,2415.99,20.418]
["binance-futures","ETHUSDT",1722902377907,81.069,2416.0,2415.99,18.082]
["binance-futures","ETHUSDT",1722902377973,81.069,2416.0,2415.99,14.452]
["binance-futures","ETHUSDT",1722902378024,81.068,2416.0,2415.99,14.452]
["binance-futures","ETHUSDT",1722902378078,81.029,2416.0,2415.99,14.452]
["binance-futures","ETHUSDT",1722902378131,1.521,2416.2,2416.19,21.016]
["binance-futures","ETHUSDT",1722902378182,0.336,2416.26,2416.25,36.418]
["binance-futures","ETHUSDT",1722902378233,6.548,2416.26,2416.25,34.328]
["binance-futures","ETHUSDT",1722902378284,0.469,2416.26,2416.25,34.429]
["binance-futures","ETHUSDT",1722902378331,3.287,2416.26,2416.25,34.442]
["binance-futures","ETHUSDT",1722902378386,1.766,2416.26,2416.25,34.542]
["binance-futures","ETHUSDT",1722902378439,0.504,2416.26,2416.25,35.37]
["binance-futures","ETHUSDT",1722902378486,0.652,2416.26,2416.25,25.992]
["binance-futures","ETHUSDT",1722902378540,0.652,2416.26,2416.25,26.01]
["binance-futures","ETHUSDT",1722902378592,0.652,2416.26,2416.25,26.051]
["binance-futures","ETHUSDT",1722902378645,0.652,2416.26,2416.25,26.799]
["binance-futures","ETHUSDT",1722902378747,3.435,2416.26,2416.25,25.971]
["binance-futures","ETHUSDT",1722902378803,38.077,2416.26,2416.25,9.442]
["binance-futures","ETHUSDT",1722902378851,38.09,2416.26,2416.25,7.647]
["binance-futures","ETHUSDT",1722902378907,37.262,2416.26,2416.25,7.833]
["binance-futures","ETHUSDT",1722902378958,47.873,2416.26,2416.25,1.553]
["binance-futures","ETHUSDT",1722902379009,48.715,2416.26,2416.25,1.566]
["binance-futures","ETHUSDT",1722902379060,32.873,2416.26,2416.25,7.73]
["binance-futures","ETHUSDT",1722902379112,32.954,2416.26,2416.25,7.749]
["binance-futures","ETHUSDT",1722902379162,23.346,2416.26,2416.25,15.508]
["binance-futures","ETHUSDT",1722902379215,23.346,2416.26,2416.25,15.517]
["binance-futures","ETHUSDT",1722902379266,23.346,2416.26,2416.25,16.667]
["binance-futures","ETHUSDT",1722902379321,24.174,2416.26,2416.25,13.128]
["binance-futures","ETHUSDT",1722902379363,24.236,2416.26,2416.25,8.208]
["binance-futures","ETHUSDT",1722902379424,24.236,2416.26,2416.25,5.969]
["binance-futures","ETHUSDT",1722902379477,24.24,2416.26,2416.25,5.157]
["binance-futures","ETHUSDT",1722902379526,25.841,2416.26,2416.25,5.294]
["binance-futures","ETHUSDT",1722902379569,25.862,2416.26,2416.25,5.284]
["binance-futures","ETHUSDT",1722902379679,25.862,2416.26,2416.25,5.602]
["binance-futures","ETHUSDT",1722902379787,1.802,2416.26,2416.25,18.108]
["binance-futures","ETHUSDT",1722902379842,3.884,2416.26,2416.25,20.049]
["binance-futures","ETHUSDT",1722902379889,4.674,2416.54,2416.46,0.724]
["binance-futures","ETHUSDT",1722902379944,3.061,2416.47,2416.46,19.841]
["binance-futures","ETHUSDT",1722902379996,1.561,2416.47,2416.46,25.479]
["binance-futures","ETHUSDT",1722902380048,6.044,2416.54,2416.53,42.549]
["binance-futures","ETHUSDT",1722902380098,0.291,2416.54,2416.53,44.809]
["binance-futures","ETHUSDT",1722902380149,0.311,2416.54,2416.53,45.292]
["binance-futures","ETHUSDT",1722902380200,0.322,2416.62,2416.61,34.382]
["binance-futures","ETHUSDT",1722902380252,0.009,2416.69,2416.65,27.107]
["binance-futures","ETHUSDT",1722902380303,0.222,2416.66,2416.65,27.14]
["binance-futures","ETHUSDT",1722902380353,0.242,2416.66,2416.65,27.652]
["binance-futures","ETHUSDT",1722902380402,0.624,2416.84,2416.83,7.388]
["binance-futures","ETHUSDT",1722902380455,0.372,2416.9,2416.85,19.748]
["binance-futures","ETHUSDT",1722902380507,0.244,2417.02,2417.01,42.699]
["binance-futures","ETHUSDT",1722902380557,0.637,2417.08,2417.03,37.008]
["binance-futures","ETHUSDT",1722902380660,0.14,2417.08,2417.07,66.261]
["binance-futures","ETHUSDT",1722902380712,2.114,2417.11,2417.1,35.707]
["binance-futures","ETHUSDT",1722902380763,1.968,2417.11,2417.1,39.765]
["binance-futures","ETHUSDT",1722902380814,0.074,2417.13,2417.12,55.317]
["binance-futures","ETHUSDT",1722902380917,0.087,2417.13,2417.12,55.357]
["binance-futures","ETHUSDT",1722902380967,0.074,2417.13,2417.12,54.529]
["binance-futures","ETHUSDT",1722902381023,23.774,2417.13,2417.12,17.358]
["binance-futures","ETHUSDT",1722902381072,3.541,2417.13,2417.12,18.523]
["binance-futures","ETHUSDT",1722902381123,3.554,2417.13,2417.12,16.954]
["binance-futures","ETHUSDT",1722902381175,3.554,2417.13,2417.12,17.574]
["binance-futures","ETHUSDT",1722902381227,5.103,2417.13,2417.12,16.736]
["binance-futures","ETHUSDT",1722902381271,26.546,2417.13,2417.12,14.654]
["binance-futures","ETHUSDT",1722902381324,26.35,2417.13,2417.12,14.664]
["binance-futures","ETHUSDT",1722902381380,3.472,2417.13,2417.12,15.516]
["binance-futures","ETHUSDT",1722902381433,5.125,2417.13,2417.12,14.683]
["binance-futures","ETHUSDT",1722902381481,6.872,2417.13,2417.12,15.509]
["binance-futures","ETHUSDT",1722902381536,0.491,2417.13,2417.12,23.61]
["binance-futures","ETHUSDT",1722902381587,0.298,2417.13,2417.12,23.61]
["binance-futures","ETHUSDT",1722902381640,0.309,2417.13,2417.12,23.61]
["binance-futures","ETHUSDT",1722902381691,0.309,2417.13,2417.12,23.624]
["binance-futures","ETHUSDT",1722902381739,24.131,2417.13,2417.12,20.907]
["binance-futures","ETHUSDT",1722902381791,15.915,2417.13,2417.12,13.624]
["binance-futures","ETHUSDT",1722902381844,19.35,2417.13,2417.12,10.29]
["binance-futures","ETHUSDT",1722902381892,9.214,2417.13,2417.12,11.118]
["binance-futures","ETHUSDT",1722902381949,3.006,2417.13,2417.12,11.08]
["binance-futures","ETHUSDT",1722902381995,0.055,2417.15,2417.13,31.057]
["binance-futures","ETHUSDT",1722902382053,0.055,2417.15,2417.13,33.542]
["binance-futures","ETHUSDT",1722902382156,18.736,2417.28,2417.27,7.202]
["binance-futures","ETHUSDT",1722902382207,23.002,2417.28,2417.27,0.64]
["binance-futures","ETHUSDT",1722902382255,23.002,2417.28,2417.27,0.66]
["binance-futures","ETHUSDT",1722902382308,22.174,2417.28,2417.27,5.206]
["binance-futures","ETHUSDT",1722902382361,17.602,2417.28,2417.27,6.758]
["binance-futures","ETHUSDT",1722902382412,13.949,2417.28,2417.27,21.036]
["binance-futures","ETHUSDT",1722902382458,13.949,2417.28,2417.27,21.047]
["binance-futures","ETHUSDT",1722902382515,13.949,2417.28,2417.27,14.684]
["binance-futures","ETHUSDT",1722902382566,14.371,2417.28,2417.27,15.039]
["binance-futures","ETHUSDT",1722902382674,18.53,2417.28,2417.27,9.6]
["binance-futures","ETHUSDT",1722902382726,18.53,2417.28,2417.27,8.794]
["binance-futures","ETHUSDT",1722902382778,18.53,2417.28,2417.27,7.848]
["binance-futures","ETHUSDT",1722902382817,18.53,2417.28,2417.27,7.051]
["binance-futures","ETHUSDT",1722902382882,9.579,2417.02,2417.01,5.295]
["binance-futures","ETHUSDT",1722902382934,39.981,2417.02,2417.01,7.935]
["binance-futures","ETHUSDT",1722902382975,39.994,2417.02,2417.01,13.563]
["binance-futures","ETHUSDT",1722902383037,40.416,2417.02,2417.01,1.94]
["binance-futures","ETHUSDT",1722902383089,46.75,2417.02,2417.01,5.451]
["binance-futures","ETHUSDT",1722902383193,0.379,2416.75,2416.74,29.531]
["binance-futures","ETHUSDT",1722902383244,0.392,2416.75,2416.74,29.544]
["binance-futures","ETHUSDT",1722902383297,0.392,2416.75,2416.74,30.372]
["binance-futures","ETHUSDT",1722902383400,0.019,2416.88,2416.87,44.618]
["binance-futures","ETHUSDT",1722902383453,1.698,2417.02,2417.01,55.608]
["binance-futures","ETHUSDT",1722902383505,1.703,2417.02,2417.01,72.949]
["binance-futures","ETHUSDT",1722902383556,1.445,2417.27,2417.21,33.299]
["binance-futures","ETHUSDT",1722902383611,1.445,2417.27,2417.25,37.326]
["binance-futures","ETHUSDT",1722902383661,4.253,2417.41,2417.4,30.204]
["binance-futures","ETHUSDT",1722902383712,8.086,2417.41,2417.4,21.836]
["binance-futures","ETHUSDT",1722902383817,8.086,2417.41,2417.4,23.39]
["binance-futures","ETHUSDT",1722902383868,8.086,2417.41,2417.4,23.399]
["binance-futures","ETHUSDT",1722902383920,0.32,2417.41,2417.4,24.227]
["binance-futures","ETHUSDT",1722902383972,0.32,2417.41,2417.4,24.739]
["binance-futures","ETHUSDT",1722902384023,0.096,2417.5,2417.49,46.26]
["binance-futures","ETHUSDT",1722902384075,0.01,2417.51,2417.5,60.868]
["binance-futures","ETHUSDT",1722902384175,2.848,2417.51,2417.5,45.686]
["binance-futures","ETHUSDT",1722902384230,29.802,2417.51,2417.5,29.038]
["binance-futures","ETHUSDT",1722902384276,34.966,2417.51,2417.5,26.274]
["binance-futures","ETHUSDT",1722902384333,33.648,2417.51,2417.5,28.732]
["binance-futures","ETHUSDT",1722902384384,33.96,2417.51,2417.5,21.927]
["binance-futures","ETHUSDT",1722902384431,33.971,2417.51,2417.5,22.473]
["binance-futures","ETHUSDT",1722902384476,26.471,2417.51,2417.5,23.301]
["binance-futures","ETHUSDT",1722902384590,22.847,2417.51,2417.5,23.382]
["binance-futures","ETHUSDT",1722902384742,22.857,2417.51,2417.5,22.58]
["binance-futures","ETHUSDT",1722902384850,22.857,2417.51,2417.5,14.913]
["binance-futures","ETHUSDT",1722902384898,19.717,2417.52,2417.51,39.774]
["binance-futures","ETHUSDT",1722902384947,19.73,2417.52,2417.51,36.165]
["binance-futures","ETHUSDT",1722902385009,6.49,2417.52,2417.51,36.993]
["binance-futures","ETHUSDT",1722902385061,26.83,2417.52,2417.51,30.785]
["binance-futures","ETHUSDT",1722902385112,26.902,2417.52,2417.51,25.288]
["binance-futures","ETHUSDT",1722902385163,26.915,2417.52,2417.51,9.732]
["binance-futures","ETHUSDT",1722902385214,26.958,2417.52,2417.51,8.788]
["binance-futures","ETHUSDT",1722902385370,45.484,2417.25,2417.24,1.223]
["binance-futures","ETHUSDT",1722902385421,45.684,2417.25,2417.24,0.25]
["binance-futures","ETHUSDT",1722902385467,52.519,2417.25,2417.24,0.464]
["binance-futures","ETHUSDT",1722902385521,51.143,2417.25,2417.24,0.182]
["binance-futures","ETHUSDT",1722902385577,9.371,2417.07,2417.06,0.012]
["binance-futures","ETHUSDT",1722902385628,46.842,2417.02,2417.01,2.807]
["binance-futures","ETHUSDT",1722902385679,17.799,2417.02,2417.01,11.592]
["binance-futures","ETHUSDT",1722902385729,10.003,2417.02,2417.01,11.605]
["binance-futures","ETHUSDT",1722902385784,0.059,2417.02,2417.01,20.623]
["binance-futures","ETHUSDT",1722902385837,8.321,2417.22,2417.21,32.51]
["binance-futures","ETHUSDT",1722902385888,8.663,2417.22,2417.21,37.489]
["binance-futures","ETHUSDT",1722902385936,8.676,2417.22,2417.21,37.512]
["binance-futures","ETHUSDT",1722902386040,11.358,2417.22,2417.21,37.512]
["binance-futures","ETHUSDT",1722902386096,25.721,2417.22,2417.21,37.533]
["binance-futures","ETHUSDT",1722902386150,5.372,2417.17,2417.16,5.269]
["binance-futures","ETHUSDT",1722902386199,46.721,2417.17,2417.16,3.227]
["binance-futures","ETHUSDT",1722902386251,46.733,2417.17,2417.16,0.01]
["binance-futures","ETHUSDT",1722902386304,42.766,2417.09,2417.08,10.317]
["binance-futures","ETHUSDT",1722902386355,50.987,2417.09,2417.08,9.064]
["binance-futures","ETHUSDT",1722902386409,55.386,2417.09,2417.08,9.045]
["binance-futures","ETHUSDT",1722902386459,39.332,2417.09,2417.08,11.816]
["binance-futures","ETHUSDT",1722902386561,52.817,2417.09,2417.08,11.816]
["binance-futures","ETHUSDT",1722902386609,53.695,2417.09,2417.08,11.816]
["binance-futures","ETHUSDT",1722902386667,42.303,2417.09,2417.08,13.822]
["binance-futures","ETHUSDT",1722902386719,40.015,2417.09,2417.08,13.832]
["binance-futures","ETHUSDT",1722902386772,40.094,2417.09,2417.08,15.677]
["binance-futures","ETHUSDT",1722902386818,40.094,2417.09,2417.08,16.261]
["binance-futures","ETHUSDT",1722902386876,40.922,2417.09,2417.08,5.654]
["binance-futures","ETHUSDT",1722902386927,40.922,2417.09,2417.08,3.344]
["binance-futures","ETHUSDT",1722902386971,40.932,2417.09,2417.08,3.347]
["binance-futures","ETHUSDT",1722902387028,40.932,2417.09,2417.08,0.597]
["binance-futures","ETHUSDT",1722902387080,40.978,2417.09,2417.08,0.607]
["binance-futures","ETHUSDT",1722902387135,40.895,2417.09,2417.08,0.607]
["binance-futures","ETHUSDT",1722902387186,29.539,2417.09,2417.08,55.141]
["binance-futures","ETHUSDT",1722902387237,29.556,2417.09,2417.08,54.655]
["binance-futures","ETHUSDT",1722902387286,26.269,2417.09,2417.08,55.995]
["binance-futures","ETHUSDT",1722902387335,26.266,2417.09,2417.08,55.176]
["binance-futures","ETHUSDT",1722902387391,26.25,2417.09,2417.08,55.176]
["binance-futures","ETHUSDT",1722902387443,26.263,2417.09,2417.08,56.017]
["binance-futures","ETHUSDT",1722902387494,26.335,2417.09,2417.08,56.139]
["binance-futures","ETHUSDT",1722902387550,26.346,2417.09,2417.08,56.139]
["binance-futures","ETHUSDT",1722902387704,25.822,2417.09,2417.08,56.055]
["binance-futures","ETHUSDT",1722902387753,25.832,2417.09,2417.08,40.938]
["binance-futures","ETHUSDT",1722902387804,25.832,2417.09,2417.08,34.405]
["binance-futures","ETHUSDT",1722902387909,25.832,2417.09,2417.08,33.391]
["binance-futures","ETHUSDT",1722902387967,25.832,2417.09,2417.08,34.653]
["binance-futures","ETHUSDT",1722902388071,12.36,2417.09,2417.08,34.737]
["binance-futures","ETHUSDT",1722902388122,25.935,2417.09,2417.08,34.75]
["binance-futures","ETHUSDT",1722902388227,25.942,2417.09,2417.08,34.325]
["binance-futures","ETHUSDT",1722902388272,26.304,2417.09,2417.08,34.325]
["binance-futures","ETHUSDT",1722902388328,26.314,2417.09,2417.08,31.216]
["binance-futures","ETHUSDT",1722902388380,26.324,2417.09,2417.08,31.216]
["binance-futures","ETHUSDT",1722902388412,26.428,2417.09,2417.08,31.216]
["binance-futures","ETHUSDT",1722902388486,26.455,2417.09,2417.08,31.216]
["binance-futures","ETHUSDT",1722902388635,26.455,2417.09,2417.08,31.228]
["binance-futures","ETHUSDT",1722902388686,26.465,2417.09,2417.08,29.984]
["binance-futures","ETHUSDT",1722902388742,26.478,2417.09,2417.08,20.526]
["binance-futures","ETHUSDT",1722902388797,26.478,2417.09,2417.08,14.664]
["binance-futures","ETHUSDT",1722902388846,26.478,2417.09,2417.08,14.676]
["binance-futures","ETHUSDT",1722902388887,23.478,2417.09,2417.08,9.522]
["binance-futures","ETHUSDT",1722902388952,30.178,2417.09,2417.08,5.971]
["binance-futures","ETHUSDT",1722902389004,30.178,2417.09,2417.08,28.435]
["binance-futures","ETHUSDT",1722902389053,23.478,2417.09,2417.08,28.435]
["binance-futures","ETHUSDT",1722902389107,23.438,2417.09,2417.08,32.719]
["binance-futures","ETHUSDT",1722902389160,0.023,2417.22,2417.21,22.926]
["binance-futures","ETHUSDT",1722902389211,0.023,2417.22,2417.21,55.084]
["binance-futures","ETHUSDT",1722902389263,10.765,2417.22,2417.21,52.891]
["binance-futures","ETHUSDT",1722902389315,12.787,2417.22,2417.21,53.536]
["binance-futures","ETHUSDT",1722902389355,12.809,2417.22,2417.21,48.477]
["binance-futures","ETHUSDT",1722902389419,13.621,2417.22,2417.21,31.048]
["binance-futures","ETHUSDT",1722902389461,13.621,2417.22,2417.21,33.071]
["binance-futures","ETHUSDT",1722902389525,16.458,2417.22,2417.21,10.307]
["binance-futures","ETHUSDT",1722902389576,59.932,2417.1,2417.09,2.733]
["binance-futures","ETHUSDT",1722902389626,63.361,2417.1,2417.09,2.733]
["binance-futures","ETHUSDT",1722902389679,41.619,2416.94,2416.93,0.049]
["binance-futures","ETHUSDT",1722902389734,41.869,2416.94,2416.93,11.575]
["binance-futures","ETHUSDT",1722902389785,21.143,2416.94,2416.93,13.827]
["binance-futures","ETHUSDT",1722902389830,7.262,2416.94,2416.93,20.174]
["binance-futures","ETHUSDT",1722902389886,10.495,2416.94,2416.93,16.846]
["binance-futures","ETHUSDT",1722902389939,13.869,2416.94,2416.93,13.51]
["binance-futures","ETHUSDT",1722902389991,13.878,2416.94,2416.93,11.589]
["binance-futures","ETHUSDT",1722902390044,13.889,2416.94,2416.93,8.842]
["binance-futures","ETHUSDT",1722902390092,13.889,2416.94,2416.93,7.401]
["binance-futures","ETHUSDT",1722902390144,14.75,2416.94,2416.93,0.03]
["binance-futures","ETHUSDT",1722902390200,14.775,2416.94,2416.93,0.03]
["binance-futures","ETHUSDT",1722902390250,25.019,2416.94,2416.93,0.03]
["binance-futures","ETHUSDT",1722902390304,25.029,2416.94,2416.93,0.02]
["binance-futures","ETHUSDT",1722902390353,25.043,2416.94,2416.93,0.02]
["binance-futures","ETHUSDT",1722902390404,25.066,2416.94,2416.93,0.02]
["binance-futures","ETHUSDT",1722902390458,25.322,2416.94,2416.93,0.042]
["binance-futures","ETHUSDT",1722902390621,25.494,2416.94,2416.93,0.126]
["binance-futures","ETHUSDT",1722902390659,25.421,2416.94,2416.93,0.126]
["binance-futures","ETHUSDT",1722902390723,25.431,2416.94,2416.93,0.139]
["binance-futures","ETHUSDT",1722902390832,6.147,2416.77,2416.76,28.517]
["binance-futures","ETHUSDT",1722902390882,12.992,2416.77,2416.76,25.564]
["binance-futures","ETHUSDT",1722902390934,13.414,2416.77,2416.76,25.577]
["binance-futures","ETHUSDT",1722902390986,13.437,2416.77,2416.76,25.577]
["binance-futures","ETHUSDT",1722902391036,13.446,2416.77,2416.76,24.315]
["binance-futures","ETHUSDT",1722902391088,13.446,2416.77,2416.76,24.385]
["binance-futures","ETHUSDT",1722902391145,14.818,2416.77,2416.76,0.094]
["binance-futures","ETHUSDT",1722902391196,14.275,2416.77,2416.76,3.554]
["binance-futures","ETHUSDT",1722902391247,44.633,2416.74,2416.64,0.31]
["binance-futures","ETHUSDT",1722902391299,46.175,2416.74,2416.64,0.31]
["binance-futures","ETHUSDT",1722902391351,34.346,2416.74,2416.73,13.663]
["binance-futures","ETHUSDT",1722902391403,34.346,2416.74,2416.73,11.164]
["binance-futures","ETHUSDT",1722902391451,34.512,2416.74,2416.73,12.791]
["binance-futures","ETHUSDT",1722902391506,34.763,2416.74,2416.73,13.304]
["binance-futures","ETHUSDT",1722902391558,41.959,2416.74,2416.73,5.093]
["binance-futures","ETHUSDT",1722902391610,38.794,2416.74,2416.73,1.025]
["binance-futures","ETHUSDT",1722902391663,39.339,2416.74,2416.73,1.038]
["binance-futures","ETHUSDT",1722902391715,40.312,2416.74,2416.73,4.467]
["binance-futures","ETHUSDT",1722902391761,39.614,2416.74,2416.73,1.035]
["binance-futures","ETHUSDT",1722902391819,38.786,2416.74,2416.73,9.852]
["binance-futures","ETHUSDT",1722902391871,0.559,2416.94,2416.78,60.822]
["binance-futures","ETHUSDT",1722902391924,0.559,2416.94,2416.88,7.811]
["binance-futures","ETHUSDT",1722902391973,0.698,2417.2,2417.12,59.542]
["binance-futures","ETHUSDT",1722902392020,12.189,2417.66,2417.65,6.213]
["binance-futures","ETHUSDT",1722902392077,25.343,2417.51,2417.5,0.01]
["binance-futures","ETHUSDT",1722902392128,25.343,2417.51,2417.5,0.175]
["binance-futures","ETHUSDT",1722902392179,24.528,2417.51,2417.5,4.452]
["binance-futures","ETHUSDT",1722902392231,7.013,2417.51,2417.5,21.509]
["binance-futures","ETHUSDT",1722902392282,10.441,2417.51,2417.5,21.522]
["binance-futures","ETHUSDT",1722902392331,10.464,2417.51,2417.5,25.183]
["binance-futures","ETHUSDT",1722902392436,10.475,2417.51,2417.5,25.183]
["binance-futures","ETHUSDT",1722902392490,0.259,2417.66,2417.65,12.135]
["binance-futures","ETHUSDT",1722902392542,0.772,2417.71,2417.7,45.326]
["binance-futures","ETHUSDT",1722902392592,0.656,2417.71,2417.7,45.996]
["binance-futures","ETHUSDT",1722902392642,0.656,2417.71,2417.7,45.68]
["binance-futures","ETHUSDT",1722902392695,7.768,2417.71,2417.7,45.693]
["binance-futures","ETHUSDT",1722902392747,7.755,2417.71,2417.7,45.181]
["binance-futures","ETHUSDT",1722902392791,7.755,2417.71,2417.7,45.198]
["binance-futures","ETHUSDT",1722902392846,7.767,2417.71,2417.7,45.198]
["binance-futures","ETHUSDT",1722902392903,7.754,2417.71,2417.7,45.169]
["binance-futures","ETHUSDT",1722902393005,11.237,2417.71,2417.7,46.227]
["binance-futures","ETHUSDT",1722902393059,11.247,2417.71,2417.7,46.217]
["binance-futures","ETHUSDT",1722902393106,11.26,2417.71,2417.7,46.235]
["binance-futures","ETHUSDT",1722902393163,12.534,2417.71,2417.7,46.248]
["binance-futures","ETHUSDT",1722902393215,27.498,2417.91,2417.9,5.709]
["binance-futures","ETHUSDT",1722902393267,27.538,2417.91,2417.9,5.188]
["binance-futures","ETHUSDT",1722902393309,28.388,2417.91,2417.9,0.271]
["binance-futures","ETHUSDT",1722902393421,21.859,2417.71,2417.7,10.587]
["binance-futures","ETHUSDT",1722902393473,21.872,2417.71,2417.7,6.847]
["binance-futures","ETHUSDT",1722902393525,22.769,2417.71,2417.7,11.124]
["binance-futures","ETHUSDT",1722902393675,22.781,2417.71,2417.7,15.124]
["binance-futures","ETHUSDT",1722902393732,25.138,2417.71,2417.7,15.161]
["binance-futures","ETHUSDT",1722902393784,23.479,2417.71,2417.7,15.161]
["binance-futures","ETHUSDT",1722902393835,23.488,2417.71,2417.7,15.161]
["binance-futures","ETHUSDT",1722902393993,23.488,2417.71,2417.7,9.359]
["binance-futures","ETHUSDT",1722902394046,23.431,2417.71,2417.7,9.564]
["binance-futures","ETHUSDT",1722902394093,23.431,2417.71,2417.7,8.089]
["binance-futures","ETHUSDT",1722902394150,7.889,2417.71,2417.7,19.657]
["binance-futures","ETHUSDT",1722902394202,7.879,2417.71,2417.7,18.839]
["binance-futures","ETHUSDT",1722902394256,7.879,2417.71,2417.7,20.634]
["binance-futures","ETHUSDT",1722902394307,7.87,2417.71,2417.7,21.47]
["binance-futures","ETHUSDT",1722902394357,7.88,2417.71,2417.7,24.218]
["binance-futures","ETHUSDT",1722902394459,7.907,2417.71,2417.7,24.218]
["binance-futures","ETHUSDT",1722902394524,11.962,2417.71,2417.7,25.964]
["binance-futures","ETHUSDT",1722902394681,11.976,2417.71,2417.7,25.982]
["binance-futures","ETHUSDT",1722902395053,11.976,2417.71,2417.7,25.888]
["binance-futures","ETHUSDT",1722902395105,11.976,2417.71,2417.7,25.916]
["binance-futures","ETHUSDT",1722902395158,12.041,2417.71,2417.7,25.916]
["binance-futures","ETHUSDT",1722902395212,12.041,2417.71,2417.7,25.469]
["binance-futures","ETHUSDT",1722902395260,12.041,2417.71,2417.7,25.458]
["binance-futures","ETHUSDT",1722902395370,32.808,2417.9,2417.89,2.859]
["binance-futures","ETHUSDT",1722902395421,32.312,2417.9,2417.89,13.776]
["binance-futures","ETHUSDT",1722902395461,32.325,2417.9,2417.89,7.739]
["binance-futures","ETHUSDT",1722902395525,32.325,2417.9,2417.89,6.584]
["binance-futures","ETHUSDT",1722902395571,32.325,2417.9,2417.89,6.705]
["binance-futures","ETHUSDT",1722902395685,32.346,2417.9,2417.89,5.848]
["binance-futures","ETHUSDT",1722902395738,32.325,2417.9,2417.89,7.446]
["binance-futures","ETHUSDT",1722902395791,32.325,2417.9,2417.89,7.476]
["binance-futures","ETHUSDT",1722902395846,32.325,2417.9,2417.89,7.474]
["binance-futures","ETHUSDT",1722902395891,32.335,2417.9,2417.89,7.51]
["binance-futures","ETHUSDT",1722902395950,13.492,2417.9,2417.89,16.007]
["binance-futures","ETHUSDT",1722902396000,4.507,2417.9,2417.89,16.017]
["binance-futures","ETHUSDT",1722902396052,3.88,2417.91,2417.9,60.654]
["binance-futures","ETHUSDT",1722902396104,3.88,2417.91,2417.9,61.319]
["binance-futures","ETHUSDT",1722902396154,0.056,2417.99,2417.98,25.766]
["binance-futures","ETHUSDT",1722902396205,3.731,2418.0,2417.99,94.082]
["binance-futures","ETHUSDT",1722902396256,3.742,2418.0,2417.99,84.52]
["binance-futures","ETHUSDT",1722902396307,3.825,2418.0,2417.99,74.503]
["binance-futures","ETHUSDT",1722902396358,11.012,2418.0,2417.99,74.556]
["binance-futures","ETHUSDT",1722902396409,11.012,2418.0,2417.99,72.652]
["binance-futures","ETHUSDT",1722902396463,16.789,2418.0,2417.99,16.217]
["binance-futures","ETHUSDT",1722902396513,16.78,2418.0,2417.99,13.263]
["binance-futures","ETHUSDT",1722902396564,24.512,2418.0,2417.99,13.289]
["binance-futures","ETHUSDT",1722902396613,24.522,2418.0,2417.99,13.4]
["binance-futures","ETHUSDT",1722902396661,24.522,2418.0,2417.99,13.427]
["binance-futures","ETHUSDT",1722902396774,24.522,2418.0,2417.99,11.756]
["binance-futures","ETHUSDT",1722902396827,24.381,2418.0,2417.99,12.654]
["binance-futures","ETHUSDT",1722902396876,24.381,2418.0,2417.99,12.802]
["binance-futures","ETHUSDT",1722902396988,23.381,2418.0,2417.99,16.652]
["binance-futures","ETHUSDT",1722902397039,19.697,2418.0,2417.99,13.915]
["binance-futures","ETHUSDT",1722902397098,19.767,2418.0,2417.99,13.905]
["binance-futures","ETHUSDT",1722902397203,20.526,2418.0,2417.99,13.878]
["binance-futures","ETHUSDT",1722902397308,20.526,2418.0,2417.99,13.902]
["binance-futures","ETHUSDT",1722902397357,21.01,2418.0,2417.99,13.902]
["binance-futures","ETHUSDT",1722902397411,21.01,2418.0,2417.99,13.909]
["binance-futures","ETHUSDT",1722902397460,22.674,2418.0,2417.99,13.9]
["binance-futures","ETHUSDT",1722902397513,22.674,2418.0,2417.99,13.905]
["binance-futures","ETHUSDT",1722902397569,22.674,2418.0,2417.99,14.742]
["binance-futures","ETHUSDT",1722902397625,21.854,2418.0,2417.99,14.742]
["binance-futures","ETHUSDT",1722902397679,21.854,2418.0,2417.99,15.998]
["binance-futures","ETHUSDT",1722902397780,21.854,2418.0,2417.99,15.162]
["binance-futures","ETHUSDT",1722902397835,21.854,2418.0,2417.99,15.019]
["binance-futures","ETHUSDT",1722902397882,21.854,2418.0,2417.99,16.799]
["binance-futures","ETHUSDT",1722902397942,21.854,2418.0,2417.99,15.96]
["binance-futures","ETHUSDT",1722902398096,21.854,2418.0,2417.99,12.198]
["binance-futures","ETHUSDT",1722902398147,21.854,2418.0,2417.99,10.418]
["binance-futures","ETHUSDT",1722902398259,21.854,2418.0,2417.99,10.42]
["binance-futures","ETHUSDT",1722902398313,21.816,2418.0,2417.99,9.163]
["binance-futures","ETHUSDT",1722902398362,21.869,2418.0,2417.99,12.741]
["binance-futures","ETHUSDT",1722902398415,19.869,2418.0,2417.99,13.134]
["binance-futures","ETHUSDT",1722902398472,19.968,2418.0,2417.99,15.844]
["binance-futures","ETHUSDT",1722902398538,18.553,2418.0,2417.99,15.93]
["binance-futures","ETHUSDT",1722902398592,18.696,2418.0,2417.99,21.013]
["binance-futures","ETHUSDT",1722902398642,18.686,2418.0,2417.99,21.013]
["binance-futures","ETHUSDT",1722902398741,18.686,2418.0,2417.99,21.841]
["binance-futures","ETHUSDT",1722902398805,18.686,2418.0,2417.99,21.831]
["binance-futures","ETHUSDT",1722902398856,18.686,2418.0,2417.99,21.003]
["binance-futures","ETHUSDT",1722902398918,17.589,2418.0,2417.99,21.003]
["binance-futures","ETHUSDT",1722902399023,17.571,2418.0,2417.99,21.003]
["binance-futures","ETHUSDT",1722902399076,23.005,2418.0,2417.99,22.112]
["binance-futures","ETHUSDT",1722902399134,23.005,2418.0,2417.99,16.179]
["binance-futures","ETHUSDT",1722902399184,23.851,2418.0,2417.99,3.012]
["binance-futures","ETHUSDT",1722902399235,5.056,2417.92,2417.91,2.059]
["binance-futures","ETHUSDT",1722902399286,27.569,2417.75,2417.74,3.192]
["binance-futures","ETHUSDT",1722902399337,16.813,2417.71,2417.7,15.854]
["binance-futures","ETHUSDT",1722902399388,9.744,2417.71,2417.7,19.246]
["binance-futures","ETHUSDT",1722902399439,7.068,2417.71,2417.7,18.431]
["binance-futures","ETHUSDT",1722902399489,0.576,2417.71,2417.7,26.101]
["binance-futures","ETHUSDT",1722902399544,13.981,2417.71,2417.7,26.261]
["binance-futures","ETHUSDT",1722902399595,24.896,2417.71,2417.7,11.132]
["binance-futures","ETHUSDT",1722902399645,0.021,2417.98,2417.94,4.79]
["binance-futures","ETHUSDT",1722902399698,0.619,2418.28,2418.27,1.0]
["binance-futures","ETHUSDT",1722902399749,9.706,2418.28,2418.27,40.181]
["binance-futures","ETHUSDT",1722902399800,4.196,2418.1,2418.09,6.897]
["binance-futures","ETHUSDT",1722902399851,32.542,2418.1,2418.09,20.847]
["binance-futures","ETHUSDT",1722902399903,30.289,2418.1,2418.09,7.418]
["binance-futures","ETHUSDT",1722902399953,10.42,2418.6,2418.59,10.576]