{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1300907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1722729600025,43.616,2901.95,2901.94,38.639]
["binance-futures","ETHUSDT",1722729600039,43.616,2901.95,2901.94,37.177]
["binance-futures","ETHUSDT",1722729600440,43.616,2901.95,2901.94,33.774]
["binance-futures","ETHUSDT",1722729602816,28.336,2901.95,2901.94,40.094]
["binance-futures","ETHUSDT",1722729602866,9.213,2901.8,2901.79,0.207]
["binance-futures","ETHUSDT",1722729602966,18.551,2901.56,2901.55,0.386]
["binance-futures","ETHUSDT",1722729603020,23.514,2901.56,2901.55,69.025]
["binance-futures","ETHUSDT",1722729603071,24.446,2901.56,2901.55,54.719]
["binance-futures","ETHUSDT",1722729603122,28.262,2901.56,2901.55,47.528]
["binance-futures","ETHUSDT",1722729603172,29.873,2901.56,2901.55,35.394]
["binance-futures","ETHUSDT",1722729603225,29.873,2901.56,2901.55,32.134]
["binance-futures","ETHUSDT",1722729603279,43.25,2901.56,2901.55,18.906]
["binance-futures","ETHUSDT",1722729603333,43.25,2901.56,2901.55,14.288]
["binance-futures","ETHUSDT",1722729603383,52.294,2901.56,2901.55,16.982]
["binance-futures","ETHUSDT",1722729603435,52.844,2901.56,2901.55,20.592]
["binance-futures","ETHUSDT",1722729603476,53.766,2901.56,2901.55,20.558]
["binance-futures","ETHUSDT",1722729603532,53.766,2901.56,2901.55,16.756]
["binance-futures","ETHUSDT",1722729603588,53.766,2901.56,2901.55,16.739]
["binance-futures","ETHUSDT",1722729603702,53.766,2901.56,2901.55,16.433]
["binance-futures","ETHUSDT",1722729603912,53.773,2901.56,2901.55,20.373]
["binance-futures","ETHUSDT",1722729603961,53.783,2901.56,2901.55,20.373]
["binance-futures","ETHUSDT",1722729604067,53.783,2901.56,2901.55,20.339]
["binance-futures","ETHUSDT",1722729604117,53.87,2901.56,2901.55,20.635]
["binance-futures","ETHUSDT",1722729604168,54.179,2901.56,2901.55,20.635]
["binance-futures","ETHUSDT",1722729604328,44.81,2901.56,2901.55,39.371]
["binance-futures","ETHUSDT",1722729604369,45.493,2901.56,2901.55,56.836]
["binance-futures","ETHUSDT",1722729604433,41.729,2901.56,2901.55,51.768]
["binance-futures","ETHUSDT",1722729604482,41.695,2901.56,2901.55,42.151]
["binance-futures","ETHUSDT",1722729604536,41.857,2901.56,2901.55,42.938]
["binance-futures","ETHUSDT",1722729604586,41.857,2901.56,2901.55,43.041]
["binance-futures","ETHUSDT",1722729604640,41.857,2901.56,2901.55,44.405]
["binance-futures","ETHUSDT",1722729604701,41.978,2901.56,2901.55,41.782]
["binance-futures","ETHUSDT",1722729604744,41.978,2901.56,2901.55,42.078]
["binance-futures","ETHUSDT",1722729604856,41.91,2901.56,2901.55,42.219]
["binance-futures","ETHUSDT",1722729604919,41.907,2901.56,2901.55,42.219]
["binance-futures","ETHUSDT",1722729605024,38.221,2901.56,2901.55,42.219]
["binance-futures","ETHUSDT",1722729605075,4.38,2901.56,2901.55,52.967]
["binance-futures","ETHUSDT",1722729605127,4.505,2901.56,2901.55,53.022]
["binance-futures","ETHUSDT",1722729691157,6.846,2902.35,2901.94,33.774]
["binance-futures","ETHUSDT",1722729691244,1.568,2901.92,2901.91,0.651]
["binance-futures","ETHUSDT",1722729691328,8.098,2901.92,2901.91,41.174]
["binance-futures","ETHUSDT",1722729691379,59.141,2901.92,2901.91,20.06]
["binance-futures","ETHUSDT",1722729701970,16.892,2901.91,2901.9,87.546]
["binance-futures","ETHUSDT",1722729702022,13.011,2901.91,2901.9,87.557]
["binance-futures","ETHUSDT",1722729702073,13.011,2901.91,2901.9,87.565]
["binance-futures","ETHUSDT",1722729702123,13.011,2901.91,2901.9,87.589]
["binance-futures","ETHUSDT",1722729702227,23.518,2901.92,2901.91,159.021]
["binance-futures","ETHUSDT",1722729702277,23.86,2901.92,2901.91,159.021]
["binance-futures","ETHUSDT",1722729702325,23.871,2901.92,2901.91,159.032]
["binance-futures","ETHUSDT",1722729702431,36.889,2901.92,2901.91,142.196]
["binance-futures","ETHUSDT",1722729702484,36.98,2901.92,2901.91,142.196]
["binance-futures","ETHUSDT",1722729702529,36.98,2901.92,2901.91,142.197]
["binance-futures","ETHUSDT",1722729702591,36.98,2901.92,2901.91,115.971]
["binance-futures","ETHUSDT",1722729702631,48.313,2901.92,2901.91,121.227]
["binance-futures","ETHUSDT",1722729702689,48.312,2901.92,2901.91,150.485]
["binance-futures","ETHUSDT",1722729702740,48.312,2901.92,2901.91,157.011]
["binance-futures","ETHUSDT",1722729702796,48.312,2901.92,2901.91,131.655]
["binance-futures","ETHUSDT",1722729702848,48.312,2901.92,2901.91,131.664]
["binance-futures","ETHUSDT",1722729702901,48.312,2901.92,2901.91,131.692]
["binance-futures","ETHUSDT",1722729702953,48.302,2901.92,2901.91,131.692]
["binance-futures","ETHUSDT",1722729703002,48.302,2901.92,2901.91,131.694]
["binance-futures","ETHUSDT",1722729703057,48.302,2901.92,2901.91,131.695]
["binance-futures","ETHUSDT",1722729703105,48.302,2901.92,2901.91,131.703]
["binance-futures","ETHUSDT",1722729703157,48.334,2901.92,2901.91,131.705]
["binance-futures","ETHUSDT",1722729703312,48.357,2901.92,2901.91,131.705]
["binance-futures","ETHUSDT",1722729703373,48.368,2901.92,2901.91,131.705]
["binance-futures","ETHUSDT",1722729703424,48.398,2901.92,2901.91,131.705]
["binance-futures","ETHUSDT",1722729703475,48.406,2901.92,2901.91,131.705]
["binance-futures","ETHUSDT",1722729703527,48.406,2901.92,2901.91,125.326]
["binance-futures","ETHUSDT",1722729703581,48.414,2901.92,2901.91,125.326]
["binance-futures","ETHUSDT",1722729703628,48.414,2901.92,2901.91,125.016]
["binance-futures","ETHUSDT",1722729703944,48.414,2901.92,2901.91,125.517]
["binance-futures","ETHUSDT",1722729704047,48.414,2901.92,2901.91,125.64]
["binance-futures","ETHUSDT",1722729704099,48.461,2901.92,2901.91,125.632]
["binance-futures","ETHUSDT",1722729704150,48.117,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704250,48.116,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704303,48.507,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704349,48.489,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704407,48.535,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704459,48.449,2901.92,2901.91,125.633]
["binance-futures","ETHUSDT",1722729704510,47.923,2901.92,2901.91,125.688]
["binance-futures","ETHUSDT",1722729704560,48.309,2901.92,2901.91,125.722]
["binance-futures","ETHUSDT",1722729704770,35.309,2901.92,2901.91,136.404]
["binance-futures","ETHUSDT",1722729704812,35.309,2901.92,2901.91,136.754]
["binance-futures","ETHUSDT",1722729704875,36.129,2901.92,2901.91,136.754]
["binance-futures","ETHUSDT",1722729704927,36.129,2901.92,2901.91,136.678]
["binance-futures","ETHUSDT",1722729704975,36.129,2901.92,2901.91,136.328]
["binance-futures","ETHUSDT",1722729705086,36.372,2901.92,2901.91,136.247]
["binance-futures","ETHUSDT",1722729705136,36.402,2901.92,2901.91,136.247]
["binance-futures","ETHUSDT",1722729705187,47.402,2901.92,2901.91,125.268]
["binance-futures","ETHUSDT",1722729705239,44.989,2901.92,2901.91,125.268]
["binance-futures","ETHUSDT",1722729705290,45.039,2901.92,2901.91,125.268]
["binance-futures","ETHUSDT",1722729705451,45.055,2901.92,2901.91,131.815]
["binance-futures","ETHUSDT",1722729705504,43.774,2901.92,2901.91,131.817]
["binance-futures","ETHUSDT",1722729705552,44.096,2901.92,2901.91,131.817]
["binance-futures","ETHUSDT",1722729705604,44.111,2901.92,2901.91,131.817]
["binance-futures","ETHUSDT",1722729705658,44.111,2901.92,2901.91,125.27]
["binance-futures","ETHUSDT",1722729705713,44.111,2901.92,2901.91,125.133]
["binance-futures","ETHUSDT",1722729705817,38.994,2901.92,2901.91,131.37]
["binance-futures","ETHUSDT",1722729706075,38.951,2901.92,2901.91,131.472]
["binance-futures","ETHUSDT",1722729706121,38.951,2901.92,2901.91,131.527]
["binance-futures","ETHUSDT",1722729706332,40.434,2901.92,2901.91,131.527]
["binance-futures","ETHUSDT",1722729706436,40.43,2901.92,2901.91,131.527]
["binance-futures","ETHUSDT",1722729706489,44.193,2901.92,2901.91,131.534]
["binance-futures","ETHUSDT",1722729706539,49.143,2901.92,2901.91,104.992]
["binance-futures","ETHUSDT",1722729706587,49.744,2901.92,2901.91,102.023]
["binance-futures","ETHUSDT",1722729706646,63.839,2901.92,2901.91,31.868]
["binance-futures","ETHUSDT",1722729706750,51.17,2901.92,2901.91,31.868]
["binance-futures","ETHUSDT",1722729706858,45.984,2901.92,2901.91,62.085]
["binance-futures","ETHUSDT",1722729706904,45.984,2901.92,2901.91,55.947]
["binance-futures","ETHUSDT",1722729706955,45.984,2901.92,2901.91,56.576]
["binance-futures","ETHUSDT",1722729707012,45.984,2901.92,2901.91,57.216]
["binance-futures","ETHUSDT",1722729707064,44.392,2901.92,2901.91,59.212]
["binance-futures","ETHUSDT",1722729707119,44.398,2901.92,2901.91,61.021]
["binance-futures","ETHUSDT",1722729707152,46.746,2901.92,2901.91,61.031]
["binance-futures","ETHUSDT",1722729707383,46.744,2901.92,2901.91,61.034]
["binance-futures","ETHUSDT",1722729707439,46.73,2901.92,2901.91,61.034]
["binance-futures","ETHUSDT",1722729707489,48.97,2901.92,2901.91,60.97]
["binance-futures","ETHUSDT",1722729707596,50.152,2901.92,2901.91,60.97]
["binance-futures","ETHUSDT",1722729707650,49.129,2901.92,2901.91,60.97]
["binance-futures","ETHUSDT",1722729707711,49.129,2901.92,2901.91,60.916]
["binance-futures","ETHUSDT",1722729707761,49.128,2901.92,2901.91,60.916]
["binance-futures","ETHUSDT",1722729707816,49.048,2901.92,2901.91,60.916]
["binance-futures","ETHUSDT",1722729707981,49.048,2901.92,2901.91,60.606]
["binance-futures","ETHUSDT",1722729708093,47.23,2901.92,2901.91,60.6]
["binance-futures","ETHUSDT",1722729708152,48.416,2901.92,2901.91,60.6]
["binance-futures","ETHUSDT",1722729708256,48.419,2901.92,2901.91,60.6]
["binance-futures","ETHUSDT",1722729708306,48.421,2901.92,2901.91,57.359]
["binance-futures","ETHUSDT",1722729708359,40.675,2901.92,2901.91,57.356]
["binance-futures","ETHUSDT",1722729708412,46.317,2901.92,2901.91,57.318]
["binance-futures","ETHUSDT",1722729708453,46.434,2901.92,2901.91,60.367]
["binance-futures","ETHUSDT",1722729708514,46.434,2901.92,2901.91,60.366]
["binance-futures","ETHUSDT",1722729708563,46.434,2901.92,2901.91,60.364]
["binance-futures","ETHUSDT",1722729708618,46.434,2901.92,2901.91,60.362]
["binance-futures","ETHUSDT",1722729708674,46.424,2901.92,2901.91,60.362]
["binance-futures","ETHUSDT",1722729708713,46.422,2901.92,2901.91,60.361]
["binance-futures","ETHUSDT",1722729708767,46.422,2901.92,2901.91,60.353]
["binance-futures","ETHUSDT",1722729708830,40.648,2901.92,2901.91,65.479]
["binance-futures","ETHUSDT",1722729708927,40.648,2901.92,2901.91,65.477]
["binance-futures","ETHUSDT",1722729708982,46.482,2901.92,2901.91,65.477]
["binance-futures","ETHUSDT",1722729709037,51.012,2901.92,2901.91,51.532]
["binance-futures","ETHUSDT",1722729709094,65.069,2901.92,2901.91,6.063]
["binance-futures","ETHUSDT",1722729709144,65.166,2901.92,2901.91,2.304]
["binance-futures","ETHUSDT",1722729709252,61.811,2901.92,2901.91,5.805]
["binance-futures","ETHUSDT",1722729709354,61.812,2901.92,2901.91,5.805]
["binance-futures","ETHUSDT",1722729709412,61.812,2901.92,2901.91,8.965]
["binance-futures","ETHUSDT",1722729709463,61.864,2901.92,2901.91,8.965]
["binance-futures","ETHUSDT",1722729709516,62.162,2901.92,2901.91,9.452]
["binance-futures","ETHUSDT",1722729709620,62.152,2901.92,2901.91,9.462]
["binance-futures","ETHUSDT",1722729709729,62.152,2901.92,2901.91,5.961]
["binance-futures","ETHUSDT",1722729709886,134.001,2901.91,2901.9,7.87]
["binance-futures","ETHUSDT",1722729709943,139.036,2901.91,2901.9,7.87]
["binance-futures","ETHUSDT",1722729709995,134.229,2901.91,2901.9,7.87]
["binance-futures","ETHUSDT",1722729710040,136.783,2901.91,2901.9,7.87]
["binance-futures","ETHUSDT",1722729710097,139.175,2901.91,2901.9,7.87]
["binance-futures","ETHUSDT",1722729710150,142.849,2901.91,2901.9,7.84]
["binance-futures","ETHUSDT",1722729710204,144.144,2901.91,2901.9,7.53]
["binance-futures","ETHUSDT",1722729710255,144.386,2901.91,2901.9,7.54]
["binance-futures","ETHUSDT",1722729710307,144.368,2901.91,2901.9,7.54]
["binance-futures","ETHUSDT",1722729710361,146.683,2901.91,2901.9,7.54]
["binance-futures","ETHUSDT",1722729710415,146.719,2901.91,2901.9,7.54]
["binance-futures","ETHUSDT",1722729710464,146.55,2901.91,2901.9,7.53]
["binance-futures","ETHUSDT",1722729710517,146.861,2901.91,2901.9,7.53]
["binance-futures","ETHUSDT",1722729710565,139.02,2901.91,2901.9,7.53]
["binance-futures","ETHUSDT",1722729710615,139.02,2901.91,2901.9,13.53]
["binance-futures","ETHUSDT",1722729710675,139.019,2901.91,2901.9,13.553]
["binance-futures","ETHUSDT",1722729710777,138.698,2901.91,2901.9,7.553]
["binance-futures","ETHUSDT",1722729710982,138.69,2901.91,2901.9,7.553]
["binance-futures","ETHUSDT",1722729711046,138.506,2901.91,2901.9,7.553]
["binance-futures","ETHUSDT",1722729711102,148.117,2901.91,2901.9,7.553]
["binance-futures","ETHUSDT",1722729711155,12.702,2901.89,2901.88,0.516]
["binance-futures","ETHUSDT",1722729711205,93.472,2901.73,2901.72,1.297]
["binance-futures","ETHUSDT",1722729711256,104.407,2901.73,2901.72,1.297]
["binance-futures","ETHUSDT",1722729711309,104.443,2901.73,2901.72,1.308]
["binance-futures","ETHUSDT",1722729711356,138.079,2901.73,2901.72,1.207]
["binance-futures","ETHUSDT",1722729711414,138.146,2901.73,2901.72,1.207]
["binance-futures","ETHUSDT",1722729711464,138.177,2901.73,2901.72,1.207]
["binance-futures","ETHUSDT",1722729711519,10.94,2901.51,2901.5,4.392]
["binance-futures","ETHUSDT",1722729711570,99.538,2901.5,2901.49,51.643]
["binance-futures","ETHUSDT",1722729711671,72.018,2901.26,2901.25,13.275]
["binance-futures","ETHUSDT",1722729711735,0.025,2902.45,2902.43,0.01]
["binance-futures","ETHUSDT",1722729711859,12.676,2902.87,2902.68,3.6]
["binance-futures","ETHUSDT",1722729711946,15.0,2902.66,2902.65,9.891]
["binance-futures","ETHUSDT",1722729711968,7.0,2903.25,2903.24,0.014]
["binance-futures","ETHUSDT",1722729712035,13.892,2903.17,2903.16,5.968]
["binance-futures","ETHUSDT",1722729712098,4.742,2902.93,2902.88,0.015]
["binance-futures","ETHUSDT",1722729712150,58.188,2902.93,2902.92,18.855]
["binance-futures","ETHUSDT",1722729712202,34.506,2902.93,2902.92,52.807]
["binance-futures","ETHUSDT",1722729712250,36.904,2902.93,2902.92,52.827]
["binance-futures","ETHUSDT",1722729712305,36.929,2902.93,2902.92,52.843]
["binance-futures","ETHUSDT",1722729712326,10.078,2904.86,2903.62,21.812]
["binance-futures","ETHUSDT",1722729712348,0.267,2903.67,2903.65,7.755]
["binance-futures","ETHUSDT",1722729712405,0.993,2903.68,2903.66,0.585]
["binance-futures","ETHUSDT",1722729712451,0.993,2903.68,2903.66,0.457]
["binance-futures","ETHUSDT",1722729712492,2.68,2904.03,2904.02,12.01]
["binance-futures","ETHUSDT",1722729712634,10.775,2904.11,2904.1,12.01]
["binance-futures","ETHUSDT",1722729712730,15.858,2904.11,2904.1,38.107]
["binance-futures","ETHUSDT",1722729712780,56.045,2904.11,2904.1,41.362]
["binance-futures","ETHUSDT",1722729712832,73.634,2904.11,2904.1,33.367]
["binance-futures","ETHUSDT",1722729712884,73.978,2904.11,2904.1,33.367]
["binance-futures","ETHUSDT",1722729712938,83.876,2904.11,2904.1,33.367]
["binance-futures","ETHUSDT",1722729713040,58.643,2903.95,2903.94,8.738]
["binance-futures","ETHUSDT",1722729713090,73.909,2903.95,2903.94,4.017]
["binance-futures","ETHUSDT",1722729713146,21.257,2903.67,2903.66,42.612]
["binance-futures","ETHUSDT",1722729713197,33.982,2903.67,2903.66,40.173]
["binance-futures","ETHUSDT",1722729713249,21.243,2903.67,2903.66,41.794]
["binance-futures","ETHUSDT",1722729713300,20.729,2903.67,2903.66,41.794]
["binance-futures","ETHUSDT",1722729713351,16.605,2903.67,2903.66,41.794]
["binance-futures","ETHUSDT",1722729713403,12.503,2903.67,2903.66,54.727]
["binance-futures","ETHUSDT",1722729713453,12.489,2903.67,2903.66,54.727]
["binance-futures","ETHUSDT",1722729713505,12.498,2903.67,2903.66,54.737]
["binance-futures","ETHUSDT",1722729713556,12.599,2903.67,2903.66,54.737]
["binance-futures","ETHUSDT",1722729713607,13.417,2903.67,2903.66,54.737]
["binance-futures","ETHUSDT",1722729713764,13.976,2903.67,2903.66,53.337]
["binance-futures","ETHUSDT",1722729713859,12.131,2903.67,2903.66,53.378]
["binance-futures","ETHUSDT",1722729713968,12.48,2903.67,2903.66,53.378]
["binance-futures","ETHUSDT",1722729714021,11.48,2903.67,2903.66,53.378]
["binance-futures","ETHUSDT",1722729714078,11.503,2903.67,2903.66,53.378]
["binance-futures","ETHUSDT",1722729714184,11.049,2903.67,2903.66,53.345]
["binance-futures","ETHUSDT",1722729714283,13.596,2903.67,2903.66,53.345]
["binance-futures","ETHUSDT",1722729714382,13.618,2903.67,2903.66,53.311]
["binance-futures","ETHUSDT",1722729714440,13.095,2903.67,2903.66,53.311]
["binance-futures","ETHUSDT",1722729714489,13.318,2903.67,2903.66,53.311]
["binance-futures","ETHUSDT",1722729714549,13.317,2903.67,2903.66,53.311]
["binance-futures","ETHUSDT",1722729714597,13.318,2903.67,2903.66,53.001]
["binance-futures","ETHUSDT",1722729714649,13.317,2903.67,2903.66,53.015]
["binance-futures","ETHUSDT",1722729714702,13.316,2903.67,2903.66,53.015]
["binance-futures","ETHUSDT",1722729714804,13.305,2903.67,2903.66,53.025]
["binance-futures","ETHUSDT",1722729714861,13.296,2903.67,2903.66,53.025]
["binance-futures","ETHUSDT",1722729714908,13.268,2903.67,2903.66,53.025]
["binance-futures","ETHUSDT",1722729714966,9.767,2903.67,2903.66,53.025]
["binance-futures","ETHUSDT",1722729715017,9.765,2903.67,2903.66,52.925]
["binance-futures","ETHUSDT",1722729715074,13.271,2903.67,2903.66,52.903]
["binance-futures","ETHUSDT",1722729715126,13.535,2903.67,2903.66,52.94]
["binance-futures","ETHUSDT",1722729715173,13.765,2903.67,2903.66,52.906]
["binance-futures","ETHUSDT",1722729715225,10.254,2903.67,2903.66,52.931]
["binance-futures","ETHUSDT",1722729715284,13.771,2903.67,2903.66,52.921]
["binance-futures","ETHUSDT",1722729715388,26.491,2903.67,2903.66,53.26]
["binance-futures","ETHUSDT",1722729715444,26.663,2903.67,2903.66,53.26]
["binance-futures","ETHUSDT",1722729715487,26.722,2903.67,2903.66,53.26]
["binance-futures","ETHUSDT",1722729715545,26.837,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729715602,26.813,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716078,26.854,2903.67,2903.66,53.603]
["binance-futures","ETHUSDT",1722729716116,26.938,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716182,14.252,2903.67,2903.66,53.605]
["binance-futures","ETHUSDT",1722729716240,10.751,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716287,21.565,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716345,21.601,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716388,21.589,2903.67,2903.66,53.593]
["binance-futures","ETHUSDT",1722729716446,10.938,2903.67,2903.66,55.497]
["binance-futures","ETHUSDT",1722729716502,10.933,2903.67,2903.66,55.497]
["binance-futures","ETHUSDT",1722729716556,11.138,2903.67,2903.66,55.497]
["binance-futures","ETHUSDT",1722729716663,11.138,2903.67,2903.66,55.466]
["binance-futures","ETHUSDT",1722729716717,11.148,2903.67,2903.66,55.456]
["binance-futures","ETHUSDT",1722729716768,11.182,2903.67,2903.66,55.146]
["binance-futures","ETHUSDT",1722729716820,11.172,2903.67,2903.66,55.156]
["binance-futures","ETHUSDT",1722729716871,11.172,2903.67,2903.66,55.169]
["binance-futures","ETHUSDT",1722729716921,9.52,2903.67,2903.66,55.169]
["binance-futures","ETHUSDT",1722729716976,39.594,2904.11,2904.1,0.715]
["binance-futures","ETHUSDT",1722729717027,49.351,2904.43,2904.42,0.188]
["binance-futures","ETHUSDT",1722729717078,105.487,2904.41,2904.4,0.018]
["binance-futures","ETHUSDT",1722729717129,115.812,2904.41,2904.4,0.224]
["binance-futures","ETHUSDT",1722729717232,78.378,2904.23,2904.22,4.238]
["binance-futures","ETHUSDT",1722729717283,10.899,2904.23,2904.22,4.238]
["binance-futures","ETHUSDT",1722729717388,16.52,2904.23,2904.22,4.249]
["binance-futures","ETHUSDT",1722729717443,16.541,2904.23,2904.22,4.249]
["binance-futures","ETHUSDT",1722729717489,16.582,2904.23,2904.22,4.249]
["binance-futures","ETHUSDT",1722729717532,3.945,2905.23,2904.61,6.0]
["binance-futures","ETHUSDT",1722729717607,1.377,2904.81,2904.8,1.48]
["binance-futures","ETHUSDT",1722729717677,0.121,2904.8,2904.79,18.01]
["binance-futures","ETHUSDT",1722729717779,20.932,2904.57,2904.56,9.43]
["binance-futures","ETHUSDT",1722729717881,34.775,2904.33,2904.32,0.025]
["binance-futures","ETHUSDT",1722729717931,19.272,2904.18,2904.17,9.204]
["binance-futures","ETHUSDT",1722729717982,18.01,2904.18,2904.17,27.694]
["binance-futures","ETHUSDT",1722729718031,38.692,2904.18,2904.17,43.81]
["binance-futures","ETHUSDT",1722729718084,47.08,2904.18,2904.17,43.814]
["binance-futures","ETHUSDT",1722729718139,47.088,2904.18,2904.17,41.647]
["binance-futures","ETHUSDT",1722729718190,47.088,2904.18,2904.17,41.693]
["binance-futures","ETHUSDT",1722729718230,47.47,2904.18,2904.17,41.693]
["binance-futures","ETHUSDT",1722729718339,47.47,2904.18,2904.17,43.15]
["binance-futures","ETHUSDT",1722729718505,47.492,2904.18,2904.17,43.15]
["binance-futures","ETHUSDT",1722729718554,47.501,2904.18,2904.17,43.49]
["binance-futures","ETHUSDT",1722729718611,46.824,2904.18,2904.17,43.49]
["binance-futures","ETHUSDT",1722729718662,46.824,2904.18,2904.17,41.8]
["binance-futures","ETHUSDT",1722729718820,46.771,2904.18,2904.17,41.8]
["binance-futures","ETHUSDT",1722729718926,57.445,2904.18,2904.17,13.093]
["binance-futures","ETHUSDT",1722729718976,56.442,2904.18,2904.17,12.783]
["binance-futures","ETHUSDT",1722729719033,52.327,2904.18,2904.17,12.783]
["binance-futures","ETHUSDT",1722729719078,52.575,2904.18,2904.17,12.07]
["binance-futures","ETHUSDT",1722729719140,52.596,2904.18,2904.17,12.07]
["binance-futures","ETHUSDT",1722729719192,52.596,2904.18,2904.17,12.045]
["binance-futures","ETHUSDT",1722729719239,52.547,2904.18,2904.17,12.203]
["binance-futures","ETHUSDT",1722729719295,51.544,2904.18,2904.17,12.203]
["binance-futures","ETHUSDT",1722729719405,51.544,2904.18,2904.17,12.228]
["binance-futures","ETHUSDT",1722729719455,51.544,2904.18,2904.17,12.236]
["binance-futures","ETHUSDT",1722729719563,51.545,2904.18,2904.17,12.236]
["binance-futures","ETHUSDT",1722729719615,52.542,2904.18,2904.17,2.236]
["binance-futures","ETHUSDT",1722729719665,52.557,2904.18,2904.17,2.236]
["binance-futures","ETHUSDT",1722729719838,51.554,2904.18,2904.17,2.236]
["binance-futures","ETHUSDT",1722729719940,50.769,2904.18,2904.17,2.236]
["binance-futures","ETHUSDT",1722729719992,49.766,2904.18,2904.17,2.236]
["binance-futures","ETHUSDT",1722729720099,49.792,2904.18,2904.17,2.246]
["binance-futures","ETHUSDT",1722729720149,48.789,2904.18,2904.17,2.246]
["binance-futures","ETHUSDT",1722729720192,48.851,2904.18,2904.17,2.239]
["binance-futures","ETHUSDT",1722729720250,48.98,2904.18,2904.17,2.781]
["binance-futures","ETHUSDT",1722729720305,49.032,2904.18,2904.17,2.781]
["binance-futures","ETHUSDT",1722729720460,54.233,2904.11,2904.1,0.106]
["binance-futures","ETHUSDT",1722729720511,12.841,2903.99,2903.98,0.369]
["binance-futures","ETHUSDT",1722729720562,19.682,2903.97,2903.96,16.705]
["binance-futures","ETHUSDT",1722729720612,21.068,2903.97,2903.96,16.716]
["binance-futures","ETHUSDT",1722729720664,50.265,2903.97,2903.96,16.679]
["binance-futures","ETHUSDT",1722729720715,7.765,2903.81,2903.8,12.861]
["binance-futures","ETHUSDT",1722729720766,19.81,2903.81,2903.8,12.861]
["binance-futures","ETHUSDT",1722729720816,19.831,2903.81,2903.8,12.861]
["binance-futures","ETHUSDT",1722729720869,19.831,2903.81,2903.8,12.872]
["binance-futures","ETHUSDT",1722729720967,19.841,2903.81,2903.8,12.872]
["binance-futures","ETHUSDT",1722729721025,19.863,2903.81,2903.8,7.27]
["binance-futures","ETHUSDT",1722729721074,30.569,2903.81,2903.8,7.27]
["binance-futures","ETHUSDT",1722729721128,49.088,2903.77,2903.76,5.316]
["binance-futures","ETHUSDT",1722729721179,48.078,2903.77,2903.76,6.375]
["binance-futures","ETHUSDT",1722729721229,42.778,2903.77,2903.76,3.484]
["binance-futures","ETHUSDT",1722729721283,43.076,2903.77,2903.76,3.484]
["binance-futures","ETHUSDT",1722729721333,53.782,2903.77,2903.76,0.042]
["binance-futures","ETHUSDT",1722729721388,54.186,2903.77,2903.76,0.042]
["binance-futures","ETHUSDT",1722729721490,35.912,2903.64,2903.63,0.017]
["binance-futures","ETHUSDT",1722729721592,10.996,2903.34,2903.33,21.774]
["binance-futures","ETHUSDT",1722729721642,11.393,2903.34,2903.33,21.785]
["binance-futures","ETHUSDT",1722729721695,12.006,2903.34,2903.33,21.785]
["binance-futures","ETHUSDT",1722729721748,9.919,2903.34,2903.33,21.785]
["binance-futures","ETHUSDT",1722729721852,9.992,2903.34,2903.33,21.785]
["binance-futures","ETHUSDT",1722729721956,29.487,2903.34,2903.33,3.758]
["binance-futures","ETHUSDT",1722729722007,34.484,2903.33,2903.32,3.516]
["binance-futures","ETHUSDT",1722729722058,29.885,2903.33,2903.32,8.942]
["binance-futures","ETHUSDT",1722729722109,6.054,2903.33,2903.32,37.249]
["binance-futures","ETHUSDT",1722729722161,6.025,2903.33,2903.32,37.249]
["binance-futures","ETHUSDT",1722729722213,6.167,2903.33,2903.32,37.26]
["binance-futures","ETHUSDT",1722729722262,8.984,2903.33,2903.32,37.26]
["binance-futures","ETHUSDT",1722729722316,9.153,2903.33,2903.32,37.26]
["binance-futures","ETHUSDT",1722729722360,5.652,2903.33,2903.32,37.26]
["binance-futures","ETHUSDT",1722729722420,5.652,2903.33,2903.32,37.478]
["binance-futures","ETHUSDT",1722729722475,11.754,2903.33,2903.32,37.96]
["binance-futures","ETHUSDT",1722729722524,11.754,2903.33,2903.32,37.572]
["binance-futures","ETHUSDT",1722729722577,11.764,2903.33,2903.32,37.144]
["binance-futures","ETHUSDT",1722729722626,20.763,2903.33,2903.32,38.855]
["binance-futures","ETHUSDT",1722729722683,18.368,2903.33,2903.32,39.263]
["binance-futures","ETHUSDT",1722729722731,40.107,2903.33,2903.32,37.066]
["binance-futures","ETHUSDT",1722729722843,40.118,2903.33,2903.32,31.456]
["binance-futures","ETHUSDT",1722729722947,40.187,2903.33,2903.32,31.06]
["binance-futures","ETHUSDT",1722729723001,40.185,2903.33,2903.32,11.089]
["binance-futures","ETHUSDT",1722729723054,51.28,2903.33,2903.32,2.22]
["binance-futures","ETHUSDT",1722729723104,51.213,2903.33,2903.32,2.22]
["binance-futures","ETHUSDT",1722729723156,34.624,2903.33,2903.32,22.789]
["binance-futures","ETHUSDT",1722729723206,35.405,2903.33,2903.32,28.399]
["binance-futures","ETHUSDT",1722729723259,35.255,2903.33,2903.32,39.5]
["binance-futures","ETHUSDT",1722729723312,6.209,2903.33,2903.32,39.557]
["binance-futures","ETHUSDT",1722729723362,6.257,2903.33,2903.32,50.234]
["binance-futures","ETHUSDT",1722729723407,6.256,2903.33,2903.32,50.227]
["binance-futures","ETHUSDT",1722729723466,0.172,2903.8,2903.79,50.005]
["binance-futures","ETHUSDT",1722729723518,13.868,2903.81,2903.8,123.333]
["binance-futures","ETHUSDT",1722729723569,4.998,2903.81,2903.8,153.196]
["binance-futures","ETHUSDT",1722729723620,15.271,2903.91,2903.9,143.952]
["binance-futures","ETHUSDT",1722729723672,15.271,2903.91,2903.9,137.952]
["binance-futures","ETHUSDT",1722729723722,15.189,2903.91,2903.9,149.736]
["binance-futures","ETHUSDT",1722729723878,15.234,2903.91,2903.9,148.371]
["binance-futures","ETHUSDT",1722729723928,15.161,2903.91,2903.9,148.371]
["binance-futures","ETHUSDT",1722729724087,15.161,2903.91,2903.9,148.518]
["binance-futures","ETHUSDT",1722729724139,12.312,2904.17,2904.16,114.646]
["binance-futures","ETHUSDT",1722729724191,12.312,2904.17,2904.16,119.184]
["binance-futures","ETHUSDT",1722729724243,12.515,2904.17,2904.16,119.195]
["binance-futures","ETHUSDT",1722729724297,22.361,2904.18,2904.17,118.066]
["binance-futures","ETHUSDT",1722729724350,12.067,2904.18,2904.17,118.077]
["binance-futures","ETHUSDT",1722729724403,12.065,2904.18,2904.17,161.386]
["binance-futures","ETHUSDT",1722729724505,12.43,2904.18,2904.17,161.386]
["binance-futures","ETHUSDT",1722729724559,11.924,2904.18,2904.17,161.691]
["binance-futures","ETHUSDT",1722729724610,11.924,2904.18,2904.17,144.483]
["binance-futures","ETHUSDT",1722729724665,11.924,2904.18,2904.17,144.595]
["binance-futures","ETHUSDT",1722729724819,15.587,2904.18,2904.17,144.636]
["binance-futures","ETHUSDT",1722729724869,15.597,2904.18,2904.17,144.626]
["binance-futures","ETHUSDT",1722729724922,15.597,2904.18,2904.17,141.903]
["binance-futures","ETHUSDT",1722729725077,13.618,2904.18,2904.17,141.903]
["binance-futures","ETHUSDT",1722729725134,13.618,2904.18,2904.17,142.017]
["binance-futures","ETHUSDT",1722729725183,13.618,2904.18,2904.17,142.0]
["binance-futures","ETHUSDT",1722729725237,0.059,2904.65,2904.39,18.942]
["binance-futures","ETHUSDT",1722729725290,13.88,2904.44,2904.43,70.105]
["binance-futures","ETHUSDT",1722729725340,14.4,2904.44,2904.43,56.524]
["binance-futures","ETHUSDT",1722729725444,14.408,2904.44,2904.43,56.524]
["binance-futures","ETHUSDT",1722729725495,13.328,2904.44,2904.43,56.524]
["binance-futures","ETHUSDT",1722729725546,12.258,2904.44,2904.43,56.532]
["binance-futures","ETHUSDT",1722729725597,13.328,2904.44,2904.43,45.256]
["binance-futures","ETHUSDT",1722729725649,12.258,2904.44,2904.43,45.256]
["binance-futures","ETHUSDT",1722729725700,12.258,2904.44,2904.43,45.359]
["binance-futures","ETHUSDT",1722729725804,12.258,2904.44,2904.43,51.563]
["binance-futures","ETHUSDT",1722729726008,18.397,2904.44,2904.43,60.078]
["binance-futures","ETHUSDT",1722729726065,18.347,2904.44,2904.43,88.695]
["binance-futures","ETHUSDT",1722729726121,18.347,2904.44,2904.43,88.787]
["binance-futures","ETHUSDT",1722729726174,18.347,2904.44,2904.43,88.87]
["binance-futures","ETHUSDT",1722729726226,18.355,2904.44,2904.43,88.87]
["binance-futures","ETHUSDT",1722729726277,18.355,2904.44,2904.43,88.914]
["binance-futures","ETHUSDT",1722729726324,18.362,2904.44,2904.43,88.925]
["binance-futures","ETHUSDT",1722729726375,18.373,2904.44,2904.43,88.964]
["binance-futures","ETHUSDT",1722729726432,18.372,2904.44,2904.43,88.964]
["binance-futures","ETHUSDT",1722729726490,18.362,2904.44,2904.43,88.991]
["binance-futures","ETHUSDT",1722729726547,18.372,2904.44,2904.43,89.891]
["binance-futures","ETHUSDT",1722729726653,18.458,2904.44,2904.43,89.903]
["binance-futures","ETHUSDT",1722729726758,18.458,2904.44,2904.43,88.293]
["binance-futures","ETHUSDT",1722729726809,15.082,2904.44,2904.43,88.303]
["binance-futures","ETHUSDT",1722729726852,15.159,2904.44,2904.43,88.303]
["binance-futures","ETHUSDT",1722729726910,15.159,2904.44,2904.43,88.132]
["binance-futures","ETHUSDT",1722729727122,15.357,2904.44,2904.43,88.101]
["binance-futures","ETHUSDT",1722729727182,16.788,2904.44,2904.43,74.798]
["binance-futures","ETHUSDT",1722729727234,16.802,2904.44,2904.43,74.825]
["binance-futures","ETHUSDT",1722729727280,16.802,2904.44,2904.43,74.87]
["binance-futures","ETHUSDT",1722729727337,16.812,2904.44,2904.43,74.802]
["binance-futures","ETHUSDT",1722729727387,16.828,2904.44,2904.43,74.839]
["binance-futures","ETHUSDT",1722729727439,16.969,2904.44,2904.43,74.839]
["binance-futures","ETHUSDT",1722729727492,17.224,2904.44,2904.43,74.822]
["binance-futures","ETHUSDT",1722729727534,17.231,2904.44,2904.43,75.119]
["binance-futures","ETHUSDT",1722729727597,17.261,2904.44,2904.43,75.119]
["binance-futures","ETHUSDT",1722729727748,16.918,2904.44,2904.43,75.119]
["binance-futures","ETHUSDT",1722729727966,16.602,2904.44,2904.43,75.129]
["binance-futures","ETHUSDT",1722729728051,16.602,2904.44,2904.43,75.125]
["binance-futures","ETHUSDT",1722729728125,16.624,2904.44,2904.43,74.701]
["binance-futures","ETHUSDT",1722729728227,16.626,2904.44,2904.43,69.224]
["binance-futures","ETHUSDT",1722729728275,16.627,2904.44,2904.43,70.412]
["binance-futures","ETHUSDT",1722729728324,16.627,2904.44,2904.43,74.717]
["binance-futures","ETHUSDT",1722729728479,16.636,2904.44,2904.43,74.714]
["binance-futures","ETHUSDT",1722729728546,16.636,2904.44,2904.43,73.823]
["binance-futures","ETHUSDT",1722729728589,16.636,2904.44,2904.43,71.669]
["binance-futures","ETHUSDT",1722729728651,16.368,2904.44,2904.43,71.679]
["binance-futures","ETHUSDT",1722729728757,16.369,2904.44,2904.43,74.099]
["binance-futures","ETHUSDT",1722729728863,16.37,2904.44,2904.43,74.099]
["binance-futures","ETHUSDT",1722729728971,16.439,2904.44,2904.43,74.099]
["binance-futures","ETHUSDT",1722729729077,16.439,2904.44,2904.43,74.092]
["binance-futures","ETHUSDT",1722729729130,16.458,2904.44,2904.43,74.082]
["binance-futures","ETHUSDT",1722729729184,14.649,2904.44,2904.43,74.724]
["binance-futures","ETHUSDT",1722729729236,14.695,2904.44,2904.43,74.897]
["binance-futures","ETHUSDT",1722729729282,14.698,2904.44,2904.43,74.417]
["binance-futures","ETHUSDT",1722729729344,14.212,2904.44,2904.43,74.417]
["binance-futures","ETHUSDT",1722729729404,14.206,2904.44,2904.43,74.417]
["binance-futures","ETHUSDT",1722729729507,14.206,2904.44,2904.43,74.281]
["binance-futures","ETHUSDT",1722729729551,14.206,2904.44,2904.43,73.248]
["binance-futures","ETHUSDT",1722729729722,9.192,2904.6,2904.59,72.946]
["binance-futures","ETHUSDT",1722729729773,20.192,2904.6,2904.59,56.447]
["binance-futures","ETHUSDT",1722729729825,22.999,2904.6,2904.59,56.466]
["binance-futures","ETHUSDT",1722729729875,19.498,2904.6,2904.59,56.503]
["binance-futures","ETHUSDT",1722729729925,16.702,2904.6,2904.59,56.503]
["binance-futures","ETHUSDT",1722729729975,59.161,2904.6,2904.59,46.772]
["binance-futures","ETHUSDT",1722729730029,59.161,2904.6,2904.59,46.944]
["binance-futures","ETHUSDT",1722729730074,59.702,2904.6,2904.59,47.831]
["binance-futures","ETHUSDT",1722729730132,62.318,2904.6,2904.59,47.831]
["binance-futures","ETHUSDT",1722729730190,62.328,2904.6,2904.59,47.821]
["binance-futures","ETHUSDT",1722729730244,77.498,2904.6,2904.59,10.73]
["binance-futures","ETHUSDT",1722729730294,77.498,2904.6,2904.59,3.07]
["binance-futures","ETHUSDT",1722729730339,92.173,2904.6,2904.59,2.518]
["binance-futures","ETHUSDT",1722729730399,92.173,2904.6,2904.59,2.537]
["binance-futures","ETHUSDT",1722729730451,59.663,2904.57,2904.56,23.512]
["binance-futures","ETHUSDT",1722729730503,104.122,2904.57,2904.56,23.003]
["binance-futures","ETHUSDT",1722729730556,104.133,2904.57,2904.56,23.003]
["binance-futures","ETHUSDT",1722729730607,104.151,2904.57,2904.56,11.475]
["binance-futures","ETHUSDT",1722729730659,98.074,2904.45,2904.44,5.0]
["binance-futures","ETHUSDT",1722729730710,113.71,2904.45,2904.44,4.91]
["binance-futures","ETHUSDT",1722729730813,127.588,2904.45,2904.44,4.91]
["binance-futures","ETHUSDT",1722729730917,127.276,2904.45,2904.44,4.91]
["binance-futures","ETHUSDT",1722729730969,67.63,2904.38,2904.27,0.074]
["binance-futures","ETHUSDT",1722729731018,89.884,2904.26,2904.25,12.161]
["binance-futures","ETHUSDT",1722729731070,100.568,2904.26,2904.25,12.172]
["binance-futures","ETHUSDT",1722729731123,100.586,2904.26,2904.25,12.172]
["binance-futures","ETHUSDT",1722729731174,102.36,2904.26,2904.25,12.172]
["binance-futures","ETHUSDT",1722729731277,102.493,2904.26,2904.25,12.172]
["binance-futures","ETHUSDT",1722729731332,102.507,2904.26,2904.25,12.172]
["binance-futures","ETHUSDT",1722729731384,102.507,2904.26,2904.25,12.2]
["binance-futures","ETHUSDT",1722729731544,102.505,2904.26,2904.25,12.203]
["binance-futures","ETHUSDT",1722729731699,102.504,2904.26,2904.25,12.203]
["binance-futures","ETHUSDT",1722729731752,115.563,2904.26,2904.25,12.203]
["binance-futures","ETHUSDT",1722729731802,115.571,2904.26,2904.25,12.203]
["binance-futures","ETHUSDT",1722729731907,35.125,2904.26,2904.25,32.357]
["binance-futures","ETHUSDT",1722729731959,35.769,2904.26,2904.25,24.185]
["binance-futures","ETHUSDT",1722729732009,32.275,2904.26,2904.25,33.804]
["binance-futures","ETHUSDT",1722729732060,34.48,2904.26,2904.25,33.815]
["binance-futures","ETHUSDT",1722729732111,34.49,2904.26,2904.25,32.091]
["binance-futures","ETHUSDT",1722729732163,34.588,2904.26,2904.25,32.091]
["binance-futures","ETHUSDT",1722729732215,22.087,2904.26,2904.25,29.884]
["binance-futures","ETHUSDT",1722729732267,36.354,2904.26,2904.25,30.107]
["binance-futures","ETHUSDT",1722729732305,36.362,2904.26,2904.25,24.508]
["binance-futures","ETHUSDT",1722729732371,47.047,2904.26,2904.25,18.508]
["binance-futures","ETHUSDT",1722729732419,36.466,2904.26,2904.25,18.498]
["binance-futures","ETHUSDT",1722729732575,36.17,2904.26,2904.25,18.498]
["binance-futures","ETHUSDT",1722729732627,35.825,2904.26,2904.25,18.498]
["binance-futures","ETHUSDT",1722729732734,81.651,2904.12,2904.11,22.233]
["binance-futures","ETHUSDT",1722729732785,81.99,2904.12,2904.11,22.233]
["binance-futures","ETHUSDT",1722729732842,81.998,2904.12,2904.11,22.302]
["binance-futures","ETHUSDT",1722729732893,82.011,2904.12,2904.11,26.035]
["binance-futures","ETHUSDT",1722729732942,82.011,2904.12,2904.11,25.286]
["binance-futures","ETHUSDT",1722729732992,82.033,2904.12,2904.11,25.286]
["binance-futures","ETHUSDT",1722729733051,83.957,2904.12,2904.11,25.286]
["binance-futures","ETHUSDT",1722729733103,83.968,2904.12,2904.11,25.366]
["binance-futures","ETHUSDT",1722729733152,85.978,2904.12,2904.11,25.366]
["binance-futures","ETHUSDT",1722729733207,96.652,2904.12,2904.11,3.659]
["binance-futures","ETHUSDT",1722729733260,96.644,2904.12,2904.11,3.674]
["binance-futures","ETHUSDT",1722729733311,96.636,2904.12,2904.11,3.685]
["binance-futures","ETHUSDT",1722729733365,96.677,2904.12,2904.11,3.679]
["binance-futures","ETHUSDT",1722729733521,96.677,2904.12,2904.11,0.178]
["binance-futures","ETHUSDT",1722729733625,77.108,2903.97,2903.82,0.317]
["binance-futures","ETHUSDT",1722729733675,79.143,2903.97,2903.96,3.527]
["binance-futures","ETHUSDT",1722729733781,79.577,2903.89,2903.88,3.516]
["binance-futures","ETHUSDT",1722729733832,138.923,2903.89,2903.88,9.62]
["binance-futures","ETHUSDT",1722729733883,97.043,2903.89,2903.88,9.631]
["binance-futures","ETHUSDT",1722729733925,97.056,2903.89,2903.88,9.631]
["binance-futures","ETHUSDT",1722729733990,72.437,2903.83,2903.82,12.934]
["binance-futures","ETHUSDT",1722729734093,80.22,2903.83,2903.82,13.011]
["binance-futures","ETHUSDT",1722729734143,80.265,2903.83,2903.82,13.011]
["binance-futures","ETHUSDT",1722729734196,74.524,2903.78,2903.77,13.841]
["binance-futures","ETHUSDT",1722729734252,85.249,2903.78,2903.77,10.351]
["binance-futures","ETHUSDT",1722729734301,85.716,2903.78,2903.77,10.37]
["binance-futures","ETHUSDT",1722729734353,91.601,2903.78,2903.77,0.106]
["binance-futures","ETHUSDT",1722729734404,76.028,2903.69,2903.68,3.516]
["binance-futures","ETHUSDT",1722729734455,76.041,2903.69,2903.68,0.015]
["binance-futures","ETHUSDT",1722729734507,111.028,2903.68,2903.59,0.01]
["binance-futures","ETHUSDT",1722729734558,125.07,2903.68,2903.67,8.62]
["binance-futures","ETHUSDT",1722729734608,127.005,2903.68,2903.67,8.631]
["binance-futures","ETHUSDT",1722729734662,128.792,2903.68,2903.67,8.631]
["binance-futures","ETHUSDT",1722729734763,128.831,2903.68,2903.67,5.13]
["binance-futures","ETHUSDT",1722729734815,129.298,2903.68,2903.67,5.13]
["binance-futures","ETHUSDT",1722729734924,129.301,2903.68,2903.67,8.641]
["binance-futures","ETHUSDT",1722729735079,130.475,2903.68,2903.67,5.13]
["binance-futures","ETHUSDT",1722729735129,130.465,2903.68,2903.67,5.201]
["binance-futures","ETHUSDT",1722729735184,130.487,2903.68,2903.67,5.201]
["binance-futures","ETHUSDT",1722729735235,125.487,2903.68,2903.67,5.201]
["binance-futures","ETHUSDT",1722729735286,127.5,2903.68,2903.67,5.211]
["binance-futures","ETHUSDT",1722729735381,130.067,2903.68,2903.67,5.211]
["binance-futures","ETHUSDT",1722729735437,130.077,2903.68,2903.67,5.201]
["binance-futures","ETHUSDT",1722729735552,12.921,2903.64,2903.6,0.036]
["binance-futures","ETHUSDT",1722729735603,71.591,2903.51,2903.5,11.504]
["binance-futures","ETHUSDT",1722729735654,84.915,2903.51,2903.5,0.056]
["binance-futures","ETHUSDT",1722729735705,80.185,2903.33,2903.32,9.62]
["binance-futures","ETHUSDT",1722729735756,29.666,2903.33,2903.32,44.227]
["binance-futures","ETHUSDT",1722729735807,32.321,2903.33,2903.32,12.522]
["binance-futures","ETHUSDT",1722729735858,34.838,2903.33,2903.32,21.879]
["binance-futures","ETHUSDT",1722729735909,34.888,2903.33,2903.32,21.879]
["binance-futures","ETHUSDT",1722729735962,34.89,2903.33,2903.32,22.285]
["binance-futures","ETHUSDT",1722729736013,25.924,2903.33,2903.32,47.728]
["binance-futures","ETHUSDT",1722729736061,25.924,2903.33,2903.32,47.731]
["binance-futures","ETHUSDT",1722729736117,25.896,2903.33,2903.32,51.66]
["binance-futures","ETHUSDT",1722729736170,27.821,2903.33,2903.32,53.921]
["binance-futures","ETHUSDT",1722729736214,27.791,2903.33,2903.32,56.981]
["binance-futures","ETHUSDT",1722729736274,25.657,2903.33,2903.32,57.108]
["binance-futures","ETHUSDT",1722729736326,27.867,2903.33,2903.32,57.108]
["binance-futures","ETHUSDT",1722729736374,27.876,2903.33,2903.32,72.529]
["binance-futures","ETHUSDT",1722729736432,27.908,2903.33,2903.32,61.852]
["binance-futures","ETHUSDT",1722729736486,27.079,2903.33,2903.32,61.852]
["binance-futures","ETHUSDT",1722729736536,4.36,2903.48,2903.47,14.307]
["binance-futures","ETHUSDT",1722729736588,16.623,2903.63,2903.62,43.002]
["binance-futures","ETHUSDT",1722729736639,15.316,2903.63,2903.62,41.508]
["binance-futures","ETHUSDT",1722729736690,30.523,2903.63,2903.62,41.519]
["binance-futures","ETHUSDT",1722729736737,30.532,2903.63,2903.62,41.519]
["binance-futures","ETHUSDT",1722729736793,30.487,2903.63,2903.62,41.646]
["binance-futures","ETHUSDT",1722729736848,30.486,2903.63,2903.62,36.832]
["binance-futures","ETHUSDT",1722729736899,34.827,2903.63,2903.62,26.284]
["binance-futures","ETHUSDT",1722729736953,34.811,2903.63,2903.62,26.284]
["binance-futures","ETHUSDT",1722729737004,22.126,2903.63,2903.62,58.342]
["binance-futures","ETHUSDT",1722729737053,22.085,2903.63,2903.62,64.102]
["binance-futures","ETHUSDT",1722729737104,22.095,2903.63,2903.62,74.768]
["binance-futures","ETHUSDT",1722729737160,22.143,2903.63,2903.62,64.077]
["binance-futures","ETHUSDT",1722729737210,22.143,2903.63,2903.62,58.319]
["binance-futures","ETHUSDT",1722729737263,22.202,2903.63,2903.62,58.319]
["binance-futures","ETHUSDT",1722729737315,22.202,2903.63,2903.62,50.21]
["binance-futures","ETHUSDT",1722729737368,57.21,2903.63,2903.62,6.163]
["binance-futures","ETHUSDT",1722729737421,60.441,2903.63,2903.62,0.152]
["binance-futures","ETHUSDT",1722729737471,60.452,2903.63,2903.62,0.163]
["binance-futures","ETHUSDT",1722729737520,60.486,2903.63,2903.62,0.163]
["binance-futures","ETHUSDT",1722729737573,76.588,2903.37,2903.36,11.271]
["binance-futures","ETHUSDT",1722729737626,76.582,2903.37,2903.36,0.741]
["binance-futures","ETHUSDT",1722729737674,87.28,2903.37,2903.36,5.029]
["binance-futures","ETHUSDT",1722729737730,99.513,2903.37,2903.36,12.075]
["binance-futures","ETHUSDT",1722729737781,73.512,2903.37,2903.36,24.798]
["binance-futures","ETHUSDT",1722729737832,29.815,2903.37,2903.36,39.003]
["binance-futures","ETHUSDT",1722729737882,11.157,2903.37,2903.36,52.315]
["binance-futures","ETHUSDT",1722729737934,16.735,2903.37,2903.36,44.584]
["binance-futures","ETHUSDT",1722729737985,16.735,2903.37,2903.36,51.713]
["binance-futures","ETHUSDT",1722729738038,5.818,2903.37,2903.36,51.713]
["binance-futures","ETHUSDT",1722729738089,17.882,2903.62,2903.61,138.953]
["binance-futures","ETHUSDT",1722729738140,18.065,2903.62,2903.61,97.301]
["binance-futures","ETHUSDT",1722729738189,19.113,2903.62,2903.61,87.624]
["binance-futures","ETHUSDT",1722729738241,18.788,2903.62,2903.61,87.685]
["binance-futures","ETHUSDT",1722729738345,29.871,2903.62,2903.61,87.685]
["binance-futures","ETHUSDT",1722729738402,29.962,2903.62,2903.61,92.273]
["binance-futures","ETHUSDT",1722729738453,30.175,2903.62,2903.61,92.273]
["binance-futures","ETHUSDT",1722729738556,30.193,2903.62,2903.61,92.263]
["binance-futures","ETHUSDT",1722729739029,30.215,2903.62,2903.61,102.94]
["binance-futures","ETHUSDT",1722729739080,30.222,2903.62,2903.61,79.19]
["binance-futures","ETHUSDT",1722729739134,47.553,2903.62,2903.61,20.721]
["binance-futures","ETHUSDT",1722729739185,53.239,2903.62,2903.61,12.236]
["binance-futures","ETHUSDT",1722729739237,60.118,2903.62,2903.61,12.235]
["binance-futures","ETHUSDT",1722729739286,60.118,2903.62,2903.61,12.31]
["binance-futures","ETHUSDT",1722729739336,65.903,2903.62,2903.61,12.31]
["binance-futures","ETHUSDT",1722729739391,65.908,2903.62,2903.61,12.365]
["binance-futures","ETHUSDT",1722729739501,76.585,2903.62,2903.61,3.642]
["binance-futures","ETHUSDT",1722729739548,76.592,2903.62,2903.61,3.648]
["binance-futures","ETHUSDT",1722729739759,76.592,2903.62,2903.61,3.255]
["binance-futures","ETHUSDT",1722729739915,76.592,2903.62,2903.61,3.225]
["binance-futures","ETHUSDT",1722729740072,76.69,2903.62,2903.61,3.225]
["binance-futures","ETHUSDT",1722729740124,77.094,2903.62,2903.61,3.225]
["binance-futures","ETHUSDT",1722729740177,14.729,2903.17,2902.9,10.383]
["binance-futures","ETHUSDT",1722729740228,52.186,2903.03,2903.02,51.927]
["binance-futures","ETHUSDT",1722729740279,60.093,2903.03,2903.02,52.416]
["binance-futures","ETHUSDT",1722729740329,60.549,2903.03,2903.02,52.427]
["binance-futures","ETHUSDT",1722729740384,60.608,2903.03,2903.02,32.931]
["binance-futures","ETHUSDT",1722729740432,71.354,2903.03,2903.02,1.973]
["binance-futures","ETHUSDT",1722729740536,81.966,2902.91,2902.77,0.019]
["binance-futures","ETHUSDT",1722729740589,66.197,2902.91,2902.9,13.096]
["binance-futures","ETHUSDT",1722729740640,79.255,2902.91,2902.9,13.107]
["binance-futures","ETHUSDT",1722729740691,91.441,2902.91,2902.9,9.806]
["binance-futures","ETHUSDT",1722729740749,91.515,2902.91,2902.9,9.806]
["binance-futures","ETHUSDT",1722729740799,91.515,2902.91,2902.9,13.307]
["binance-futures","ETHUSDT",1722729740850,88.967,2902.91,2902.9,13.307]
["binance-futures","ETHUSDT",1722729740902,88.923,2902.91,2902.9,13.307]
["binance-futures","ETHUSDT",1722729740951,100.604,2902.91,2902.9,9.806]
["binance-futures","ETHUSDT",1722729741007,100.602,2902.91,2902.9,9.816]
["binance-futures","ETHUSDT",1722729741061,100.612,2902.91,2902.9,9.806]
["binance-futures","ETHUSDT",1722729741113,102.061,2902.91,2902.9,9.806]
["binance-futures","ETHUSDT",1722729741160,102.061,2902.91,2902.9,9.857]
["binance-futures","ETHUSDT",1722729741215,102.103,2902.91,2902.9,9.867]
["binance-futures","ETHUSDT",1722729741270,44.5,2902.85,2902.8,0.015]
["binance-futures","ETHUSDT",1722729741321,15.2,2902.66,2902.65,0.007]
["binance-futures","ETHUSDT",1722729741371,113.67,2902.66,2902.65,3.553]
["binance-futures","ETHUSDT",1722729741421,107.186,2902.66,2902.65,12.548]
["binance-futures","ETHUSDT",1722729741473,95.638,2902.66,2902.65,12.954]
["binance-futures","ETHUSDT",1722729741528,95.67,2902.66,2902.65,12.954]
["binance-futures","ETHUSDT",1722729741579,53.098,2902.61,2902.6,0.597]
["binance-futures","ETHUSDT",1722729741630,72.348,2902.61,2902.6,0.597]
["binance-futures","ETHUSDT",1722729741682,94.746,2902.61,2902.6,0.597]
["binance-futures","ETHUSDT",1722729741731,95.875,2902.61,2902.6,0.597]
["binance-futures","ETHUSDT",1722729741786,95.946,2902.61,2902.6,0.106]
["binance-futures","ETHUSDT",1722729741889,64.167,2902.41,2902.4,16.478]
["binance-futures","ETHUSDT",1722729741941,68.673,2902.41,2902.4,16.478]
["binance-futures","ETHUSDT",1722729741993,68.923,2902.41,2902.4,16.489]
["binance-futures","ETHUSDT",1722729742041,68.923,2902.41,2902.4,16.519]
["binance-futures","ETHUSDT",1722729742095,90.194,2902.41,2902.4,16.517]
["binance-futures","ETHUSDT",1722729742148,90.194,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742199,101.924,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742250,103.068,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742302,104.013,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742355,104.003,2902.41,2902.4,16.219]
["binance-futures","ETHUSDT",1722729742412,104.441,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742460,104.417,2902.41,2902.4,16.209]
["binance-futures","ETHUSDT",1722729742516,104.417,2902.41,2902.4,16.752]
["binance-futures","ETHUSDT",1722729742568,98.961,2902.41,2902.4,17.106]
["binance-futures","ETHUSDT",1722729742930,95.968,2902.41,2902.4,17.113]
["binance-futures","ETHUSDT",1722729742986,95.968,2902.41,2902.4,17.123]
["binance-futures","ETHUSDT",1722729743091,96.039,2902.41,2902.4,17.123]
["binance-futures","ETHUSDT",1722729743249,100.931,2902.41,2902.4,10.731]
["binance-futures","ETHUSDT",1722729743300,112.829,2902.41,2902.4,8.394]
["binance-futures","ETHUSDT",1722729743351,102.231,2902.41,2902.4,11.941]
["binance-futures","ETHUSDT",1722729743403,102.231,2902.41,2902.4,11.845]
["binance-futures","ETHUSDT",1722729743453,102.236,2902.41,2902.4,11.856]
["binance-futures","ETHUSDT",1722729743504,102.235,2902.41,2902.4,11.489]
["binance-futures","ETHUSDT",1722729743552,102.235,2902.41,2902.4,11.482]
["binance-futures","ETHUSDT",1722729743639,102.235,2902.41,2902.4,11.138]
["binance-futures","ETHUSDT",1722729743760,102.25,2902.41,2902.4,11.155]
["binance-futures","ETHUSDT",1722729743821,102.26,2902.41,2902.4,11.145]
["binance-futures","ETHUSDT",1722729744085,102.322,2902.41,2902.4,11.145]
["binance-futures","ETHUSDT",1722729744139,102.312,2902.41,2902.4,11.155]
["binance-futures","ETHUSDT",1722729744189,101.653,2902.41,2902.4,11.155]
["binance-futures","ETHUSDT",1722729744242,102.321,2902.41,2902.4,11.155]
["binance-futures","ETHUSDT",1722729744291,78.558,2902.41,2902.4,40.779]
["binance-futures","ETHUSDT",1722729744349,24.206,2902.41,2902.4,40.75]
["binance-futures","ETHUSDT",1722729744399,34.829,2902.41,2902.4,40.765]
["binance-futures","ETHUSDT",1722729744451,27.511,2902.41,2902.4,40.765]
["binance-futures","ETHUSDT",1722729744502,24.29,2902.41,2902.4,42.235]
["binance-futures","ETHUSDT",1722729744552,24.377,2902.41,2902.4,45.291]
["binance-futures","ETHUSDT",1722729744704,24.377,2902.41,2902.4,55.985]
["binance-futures","ETHUSDT",1722729744747,24.377,2902.41,2902.4,45.305]
["binance-futures","ETHUSDT",1722729744811,24.381,2902.41,2902.4,42.424]
["binance-futures","ETHUSDT",1722729744859,24.388,2902.41,2902.4,41.011]
["binance-futures","ETHUSDT",1722729745021,25.288,2902.41,2902.4,41.002]
["binance-futures","ETHUSDT",1722729745074,25.893,2902.41,2902.4,41.01]
["binance-futures","ETHUSDT",1722729745126,27.188,2902.41,2902.4,41.036]
["binance-futures","ETHUSDT",1722729745180,27.188,2902.41,2902.4,41.039]
["binance-futures","ETHUSDT",1722729745232,25.558,2902.41,2902.4,41.055]
["binance-futures","ETHUSDT",1722729745336,28.492,2902.41,2902.4,41.056]
["binance-futures","ETHUSDT",1722729745390,30.008,2902.41,2902.4,41.038]
["binance-futures","ETHUSDT",1722729745443,29.113,2902.41,2902.4,41.04]
["binance-futures","ETHUSDT",1722729745498,29.03,2902.41,2902.4,41.042]
["binance-futures","ETHUSDT",1722729745549,29.03,2902.41,2902.4,41.66]
["binance-futures","ETHUSDT",1722729745603,28.944,2902.41,2902.4,41.654]
["binance-futures","ETHUSDT",1722729745652,28.944,2902.41,2902.4,41.658]
["binance-futures","ETHUSDT",1722729745704,28.944,2902.41,2902.4,41.661]
["binance-futures","ETHUSDT",1722729745757,28.944,2902.41,2902.4,41.663]
["binance-futures","ETHUSDT",1722729745811,28.944,2902.41,2902.4,41.664]
["binance-futures","ETHUSDT",1722729745867,28.944,2902.41,2902.4,41.668]
["binance-futures","ETHUSDT",1722729745919,28.934,2902.41,2902.4,43.142]
["binance-futures","ETHUSDT",1722729745973,28.934,2902.41,2902.4,53.829]
["binance-futures","ETHUSDT",1722729746025,3.273,2902.55,2902.54,116.431]
["binance-futures","ETHUSDT",1722729746075,3.273,2902.55,2902.54,105.751]
["binance-futures","ETHUSDT",1722729746126,3.284,2902.55,2902.54,116.564]
["binance-futures","ETHUSDT",1722729746175,3.284,2902.55,2902.54,105.885]
["binance-futures","ETHUSDT",1722729746230,3.284,2902.55,2902.54,116.577]
["binance-futures","ETHUSDT",1722729746260,3.284,2902.55,2902.54,116.614]
["binance-futures","ETHUSDT",1722729746331,3.39,2902.55,2902.54,120.971]
["binance-futures","ETHUSDT",1722729746379,3.845,2902.55,2902.54,120.988]
["binance-futures","ETHUSDT",1722729746442,3.865,2902.55,2902.54,121.004]
["binance-futures","ETHUSDT",1722729746496,3.865,2902.55,2902.54,138.431]
["binance-futures","ETHUSDT",1722729746550,3.878,2902.55,2902.54,138.432]
["binance-futures","ETHUSDT",1722729746607,3.888,2902.55,2902.54,134.085]
["binance-futures","ETHUSDT",1722729746643,3.888,2902.55,2902.54,128.477]
["binance-futures","ETHUSDT",1722729746707,3.888,2902.55,2902.54,128.506]
["binance-futures","ETHUSDT",1722729746768,3.888,2902.55,2902.54,128.508]
["binance-futures","ETHUSDT",1722729746822,3.876,2902.55,2902.54,139.217]
["binance-futures","ETHUSDT",1722729746874,3.876,2902.55,2902.54,139.219]
["binance-futures","ETHUSDT",1722729746921,3.856,2902.55,2902.54,139.231]
["binance-futures","ETHUSDT",1722729746974,3.846,2902.55,2902.54,139.241]
["binance-futures","ETHUSDT",1722729747032,6.169,2902.55,2902.54,128.55]
["binance-futures","ETHUSDT",1722729747082,21.357,2902.73,2902.72,72.925]
["binance-futures","ETHUSDT",1722729747137,34.751,2902.73,2902.72,80.218]
["binance-futures","ETHUSDT",1722729747187,34.762,2902.73,2902.72,65.495]
["binance-futures","ETHUSDT",1722729747238,34.809,2902.73,2902.72,65.505]
["binance-futures","ETHUSDT",1722729747339,40.642,2902.73,2902.72,65.517]
["binance-futures","ETHUSDT",1722729747398,57.261,2902.73,2902.72,6.083]
["binance-futures","ETHUSDT",1722729747448,48.086,2902.56,2902.55,3.693]
["binance-futures","ETHUSDT",1722729747497,48.086,2902.56,2902.55,12.112]
["binance-futures","ETHUSDT",1722729747538,54.205,2902.56,2902.55,12.114]
["binance-futures","ETHUSDT",1722729747604,54.205,2902.56,2902.55,10.873]
["binance-futures","ETHUSDT",1722729747650,54.205,2902.56,2902.55,10.874]
["binance-futures","ETHUSDT",1722729747704,54.205,2902.56,2902.55,10.876]
["binance-futures","ETHUSDT",1722729747758,54.205,2902.56,2902.55,10.878]
["binance-futures","ETHUSDT",1722729747816,54.271,2902.56,2902.55,10.878]
["binance-futures","ETHUSDT",1722729747860,54.486,2902.56,2902.55,10.88]
["binance-futures","ETHUSDT",1722729747922,56.621,2902.56,2902.55,10.88]
["binance-futures","ETHUSDT",1722729747978,56.621,2902.56,2902.55,10.886]
["binance-futures","ETHUSDT",1722729748030,56.656,2902.56,2902.55,10.894]
["binance-futures","ETHUSDT",1722729748078,56.703,2902.56,2902.55,10.904]
["binance-futures","ETHUSDT",1722729748187,56.355,2902.56,2902.55,8.43]
["binance-futures","ETHUSDT",1722729748239,84.98,2902.56,2902.55,0.065]
["binance-futures","ETHUSDT",1722729748290,80.699,2902.47,2902.46,10.191]
["binance-futures","ETHUSDT",1722729748341,81.015,2902.47,2902.46,4.768]
["binance-futures","ETHUSDT",1722729748393,88.377,2902.41,2902.4,13.231]
["binance-futures","ETHUSDT",1722729748446,90.509,2902.41,2902.4,13.234]
["binance-futures","ETHUSDT",1722729748497,90.54,2902.41,2902.4,13.237]
["binance-futures","ETHUSDT",1722729748533,90.54,2902.41,2902.4,13.852]
["binance-futures","ETHUSDT",1722729748646,82.371,2902.41,2902.4,13.852]
["binance-futures","ETHUSDT",1722729748708,68.91,2902.41,2902.4,41.727]
["binance-futures","ETHUSDT",1722729748759,68.93,2902.41,2902.4,41.744]
["binance-futures","ETHUSDT",1722729748806,68.93,2902.41,2902.4,41.754]
["binance-futures","ETHUSDT",1722729748860,69.264,2902.41,2902.4,41.754]
["binance-futures","ETHUSDT",1722729748905,69.272,2902.41,2902.4,41.756]
["binance-futures","ETHUSDT",1722729748964,65.78,2902.41,2902.4,41.772]
["binance-futures","ETHUSDT",1722729749020,65.78,2902.41,2902.4,41.787]
["binance-futures","ETHUSDT",1722729749071,49.17,2902.41,2902.4,41.791]
["binance-futures","ETHUSDT",1722729749124,49.17,2902.41,2902.4,41.794]
["binance-futures","ETHUSDT",1722729749174,12.064,2902.41,2902.4,41.794]
["binance-futures","ETHUSDT",1722729749229,11.216,2902.41,2902.4,43.274]
["binance-futures","ETHUSDT",1722729749280,11.224,2902.41,2902.4,43.289]
["binance-futures","ETHUSDT",1722729749334,4.831,2902.41,2902.4,53.972]
["binance-futures","ETHUSDT",1722729749378,5.706,2902.41,2902.4,61.049]
["binance-futures","ETHUSDT",1722729749438,5.719,2902.41,2902.4,61.051]
["binance-futures","ETHUSDT",1722729749600,0.427,2902.73,2902.72,56.229]
["binance-futures","ETHUSDT",1722729749652,0.427,2902.73,2902.72,56.233]
["binance-futures","ETHUSDT",1722729749703,22.039,2902.73,2902.72,84.883]
["binance-futures","ETHUSDT",1722729749753,26.157,2902.73,2902.72,84.889]
["binance-futures","ETHUSDT",1722729749807,66.01,2902.73,2902.72,9.585]
["binance-futures","ETHUSDT",1722729749858,47.516,2902.73,2902.72,9.575]
["binance-futures","ETHUSDT",1722729749911,33.8,2902.56,2902.55,25.633]
["binance-futures","ETHUSDT",1722729749956,60.259,2902.56,2902.55,38.841]
["binance-futures","ETHUSDT",1722729750014,85.416,2902.56,2902.55,38.779]
["binance-futures","ETHUSDT",1722729750059,75.018,2902.56,2902.55,38.78]
["binance-futures","ETHUSDT",1722729750115,75.039,2902.56,2902.55,31.249]
["binance-futures","ETHUSDT",1722729750164,75.039,2902.56,2902.55,31.253]
["binance-futures","ETHUSDT",1722729750222,65.351,2902.56,2902.55,31.261]
["binance-futures","ETHUSDT",1722729750276,11.19,2902.43,2902.42,1.253]
["binance-futures","ETHUSDT",1722729750328,104.794,2902.41,2902.4,3.07]
["binance-futures","ETHUSDT",1722729750380,115.483,2902.41,2902.4,3.45]
["binance-futures","ETHUSDT",1722729750431,104.867,2902.41,2902.4,3.45]
["binance-futures","ETHUSDT",1722729750478,104.867,2902.41,2902.4,3.506]
["binance-futures","ETHUSDT",1722729750584,86.306,2902.22,2902.21,10.34]
["binance-futures","ETHUSDT",1722729750635,88.759,2902.19,2902.18,11.546]
["binance-futures","ETHUSDT",1722729750686,81.508,2902.19,2902.18,8.046]
["binance-futures","ETHUSDT",1722729750737,81.924,2902.19,2902.18,11.536]
["binance-futures","ETHUSDT",1722729750787,82.328,2902.19,2902.18,11.548]
["binance-futures","ETHUSDT",1722729750837,82.364,2902.19,2902.18,11.548]
["binance-futures","ETHUSDT",1722729750891,89.136,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729750941,89.189,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729750992,89.197,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729751043,89.205,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729751092,89.244,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729751148,75.629,2902.19,2902.18,8.047]
["binance-futures","ETHUSDT",1722729751200,75.193,2902.19,2902.18,8.068]
["binance-futures","ETHUSDT",1722729751246,76.11,2902.19,2902.18,8.058]
["binance-futures","ETHUSDT",1722729751359,76.145,2902.19,2902.18,8.058]
["binance-futures","ETHUSDT",1722729751409,76.129,2902.19,2902.18,8.398]
["binance-futures","ETHUSDT",1722729751463,76.232,2902.19,2902.18,8.398]
["binance-futures","ETHUSDT",1722729751515,76.233,2902.19,2902.18,9.058]
["binance-futures","ETHUSDT",1722729751724,64.24,2902.19,2902.18,12.566]
["binance-futures","ETHUSDT",1722729751777,61.533,2902.19,2902.18,12.566]
["binance-futures","ETHUSDT",1722729751878,54.535,2902.19,2902.18,31.697]
["binance-futures","ETHUSDT",1722729751982,47.772,2902.19,2902.18,31.69]
["binance-futures","ETHUSDT",1722729752037,39.543,2902.19,2902.18,31.697]
["binance-futures","ETHUSDT",1722729752080,39.504,2902.19,2902.18,31.697]
["binance-futures","ETHUSDT",1722729752134,39.836,2902.19,2902.18,31.697]
["binance-futures","ETHUSDT",1722729752301,39.836,2902.19,2902.18,32.14]
["binance-futures","ETHUSDT",1722729752351,41.215,2902.19,2902.18,32.148]
["binance-futures","ETHUSDT",1722729752405,41.23,2902.19,2902.18,32.967]
["binance-futures","ETHUSDT",1722729752454,43.188,2902.19,2902.18,32.967]
["binance-futures","ETHUSDT",1722729752505,43.298,2902.19,2902.18,32.967]
["binance-futures","ETHUSDT",1722729752935,43.308,2902.19,2902.18,32.957]
["binance-futures","ETHUSDT",1722729753092,43.298,2902.19,2902.18,33.001]
["binance-futures","ETHUSDT",1722729753203,43.291,2902.19,2902.18,33.001]
["binance-futures","ETHUSDT",1722729753254,51.46,2902.19,2902.18,32.991]
["binance-futures","ETHUSDT",1722729753408,51.538,2902.19,2902.18,31.819]
["binance-futures","ETHUSDT",1722729753465,51.611,2902.19,2902.18,32.262]
["binance-futures","ETHUSDT",1722729753510,51.631,2902.19,2902.18,32.278]
["binance-futures","ETHUSDT",1722729753734,51.629,2902.19,2902.18,32.278]
["binance-futures","ETHUSDT",1722729753891,73.78,2902.19,2902.18,32.236]
["binance-futures","ETHUSDT",1722729753941,73.802,2902.19,2902.18,9.999]
["binance-futures","ETHUSDT",1722729753991,73.811,2902.19,2902.18,9.999]
["binance-futures","ETHUSDT",1722729754047,73.833,2902.19,2902.18,9.999]
["binance-futures","ETHUSDT",1722729754103,84.583,2902.19,2902.18,9.218]
["binance-futures","ETHUSDT",1722729754154,73.909,2902.19,2902.18,9.661]
["binance-futures","ETHUSDT",1722729754253,85.391,2902.19,2902.18,9.661]
["binance-futures","ETHUSDT",1722729754363,85.867,2902.19,2902.18,9.661]
["binance-futures","ETHUSDT",1722729754407,85.952,2902.19,2902.18,9.756]
["binance-futures","ETHUSDT",1722729754462,85.51,2902.19,2902.18,9.756]
["binance-futures","ETHUSDT",1722729754524,85.511,2902.19,2902.18,10.729]
["binance-futures","ETHUSDT",1722729754574,85.501,2902.19,2902.18,10.739]
["binance-futures","ETHUSDT",1722729754841,85.515,2902.19,2902.18,10.739]
["binance-futures","ETHUSDT",1722729754998,74.834,2902.19,2902.18,10.749]
["binance-futures","ETHUSDT",1722729755045,74.839,2902.19,2902.18,10.749]
["binance-futures","ETHUSDT",1722729755103,74.643,2902.19,2902.18,10.749]
["binance-futures","ETHUSDT",1722729755261,74.667,2902.19,2902.18,10.749]
["binance-futures","ETHUSDT",1722729755367,74.679,2902.19,2902.18,10.749]
["binance-futures","ETHUSDT",1722729755420,75.004,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755471,86.012,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755523,86.031,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755576,86.074,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755623,90.079,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755892,90.078,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729755936,90.086,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729756051,89.886,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729756373,93.703,2902.19,2902.18,9.666]
["binance-futures","ETHUSDT",1722729756422,93.807,2902.19,2902.18,9.764]
["binance-futures","ETHUSDT",1722729756480,93.652,2902.19,2902.18,9.774]
["binance-futures","ETHUSDT",1722729756531,93.652,2902.19,2902.18,9.773]
["binance-futures","ETHUSDT",1722729756567,93.653,2902.19,2902.18,9.772]
["binance-futures","ETHUSDT",1722729756904,93.652,2902.19,2902.18,9.772]
["binance-futures","ETHUSDT",1722729756949,93.662,2902.19,2902.18,9.762]
["binance-futures","ETHUSDT",1722729757061,93.662,2902.19,2902.18,9.772]
["binance-futures","ETHUSDT",1722729757115,93.675,2902.19,2902.18,9.772]
["binance-futures","ETHUSDT",1722729757168,82.994,2902.19,2902.18,9.772]
["binance-futures","ETHUSDT",1722729757220,82.994,2902.19,2902.18,13.273]
["binance-futures","ETHUSDT",1722729757273,82.997,2902.19,2902.18,13.283]
["binance-futures","ETHUSDT",1722729757381,83.398,2902.19,2902.18,13.283]
["binance-futures","ETHUSDT",1722729757429,82.994,2902.19,2902.18,9.783]
["binance-futures","ETHUSDT",1722729757485,83.139,2902.19,2902.18,9.783]
["binance-futures","ETHUSDT",1722729757537,83.139,2902.19,2902.18,13.454]
["binance-futures","ETHUSDT",1722729757590,83.143,2902.19,2902.18,13.399]
["binance-futures","ETHUSDT",1722729757636,83.143,2902.19,2902.18,13.397]
["binance-futures","ETHUSDT",1722729757747,83.143,2902.19,2902.18,9.901]
["binance-futures","ETHUSDT",1722729757803,83.153,2902.19,2902.18,9.891]
["binance-futures","ETHUSDT",1722729757961,83.143,2902.19,2902.18,9.891]
["binance-futures","ETHUSDT",1722729758007,83.143,2902.19,2902.18,9.901]
["binance-futures","ETHUSDT",1722729758061,83.117,2902.19,2902.18,9.902]
["binance-futures","ETHUSDT",1722729758104,83.152,2902.19,2902.18,9.902]
["binance-futures","ETHUSDT",1722729758232,83.151,2902.19,2902.18,9.902]
["binance-futures","ETHUSDT",1722729758279,83.141,2902.19,2902.18,9.912]
["binance-futures","ETHUSDT",1722729758386,85.745,2902.19,2902.18,9.912]
["binance-futures","ETHUSDT",1722729758444,97.958,2902.15,2902.14,0.329]
["binance-futures","ETHUSDT",1722729758495,97.807,2902.01,2902.0,5.863]
["binance-futures","ETHUSDT",1722729758544,133.053,2902.01,2902.0,5.855]
["binance-futures","ETHUSDT",1722729758598,132.967,2902.01,2902.0,5.866]
["binance-futures","ETHUSDT",1722729758754,133.83,2902.01,2902.0,5.866]
["binance-futures","ETHUSDT",1722729758805,103.125,2902.01,2902.0,5.866]
["binance-futures","ETHUSDT",1722729758905,112.307,2902.01,2902.0,5.866]
["binance-futures","ETHUSDT",1722729758960,113.84,2902.01,2902.0,5.866]
["binance-futures","ETHUSDT",1722729759013,115.335,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759069,126.017,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759118,126.066,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759219,126.34,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759279,126.498,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759329,126.506,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759437,123.15,2902.01,2902.0,5.887]
["binance-futures","ETHUSDT",1722729759490,123.876,2902.01,2902.0,5.894]
["binance-futures","ETHUSDT",1722729759541,112.16,2902.01,2902.0,5.894]
["binance-futures","ETHUSDT",1722729759594,112.111,2902.01,2902.0,5.894]
["binance-futures","ETHUSDT",1722729759752,112.411,2902.01,2902.0,5.894]
["binance-futures","ETHUSDT",1722729760005,112.421,2902.01,2902.0,5.884]
["binance-futures","ETHUSDT",1722729760067,112.443,2902.01,2902.0,5.884]
["binance-futures","ETHUSDT",1722729760117,110.882,2902.01,2902.0,5.884]
["binance-futures","ETHUSDT",1722729760173,122.976,2902.01,2902.0,5.884]
["binance-futures","ETHUSDT",1722729760274,125.681,2902.01,2902.0,5.884]
["binance-futures","ETHUSDT",1722729760378,126.052,2901.87,2901.86,0.75]
["binance-futures","ETHUSDT",1722729760428,132.093,2901.87,2901.86,0.75]
["binance-futures","ETHUSDT",1722729760482,160.718,2901.87,2901.86,0.75]
["binance-futures","ETHUSDT",1722729760534,51.854,2901.71,2901.7,8.331]
["binance-futures","ETHUSDT",1722729760582,55.355,2901.71,2901.7,4.762]
["binance-futures","ETHUSDT",1722729760637,55.835,2901.71,2901.7,4.762]
["binance-futures","ETHUSDT",1722729760687,55.972,2901.71,2901.7,4.773]
["binance-futures","ETHUSDT",1722729760790,42.929,2901.48,2901.47,28.617]
["binance-futures","ETHUSDT",1722729760841,35.008,2901.48,2901.47,28.617]
["binance-futures","ETHUSDT",1722729760889,55.247,2901.48,2901.47,28.617]
["binance-futures","ETHUSDT",1722729760944,61.313,2901.48,2901.47,28.628]
["binance-futures","ETHUSDT",1722729760995,65.441,2901.48,2901.47,28.628]
["binance-futures","ETHUSDT",1722729761046,66.028,2901.48,2901.47,28.636]
["binance-futures","ETHUSDT",1722729761090,66.041,2901.48,2901.47,25.913]
["binance-futures","ETHUSDT",1722729761148,66.799,2901.48,2901.47,12.332]
["binance-futures","ETHUSDT",1722729761202,70.009,2901.48,2901.47,12.332]
["binance-futures","ETHUSDT",1722729761306,69.918,2901.48,2901.47,12.332]
["binance-futures","ETHUSDT",1722729761412,69.912,2901.48,2901.47,12.332]
["binance-futures","ETHUSDT",1722729761466,70.048,2901.48,2901.47,12.332]
["binance-futures","ETHUSDT",1722729761519,45.457,2901.48,2901.47,12.727]
["binance-futures","ETHUSDT",1722729761566,52.608,2901.48,2901.47,12.727]
["binance-futures","ETHUSDT",1722729761623,44.935,2901.48,2901.47,24.001]
["binance-futures","ETHUSDT",1722729761674,44.925,2901.48,2901.47,24.011]
["binance-futures","ETHUSDT",1722729761782,44.925,2901.48,2901.47,16.1]
["binance-futures","ETHUSDT",1722729762042,56.925,2901.48,2901.47,16.1]
["binance-futures","ETHUSDT",1722729762079,65.818,2901.48,2901.47,14.707]
["binance-futures","ETHUSDT",1722729762139,65.836,2901.48,2901.47,14.697]
["binance-futures","ETHUSDT",1722729762196,65.849,2901.48,2901.47,14.697]
["binance-futures","ETHUSDT",1722729762341,65.901,2901.48,2901.47,14.697]
["binance-futures","ETHUSDT",1722729762510,64.421,2901.48,2901.47,15.566]
["binance-futures","ETHUSDT",1722729762567,54.757,2901.48,2901.47,15.577]
["binance-futures","ETHUSDT",1722729762615,54.757,2901.48,2901.47,15.578]
["binance-futures","ETHUSDT",1722729762669,54.338,2901.48,2901.47,15.621]
["binance-futures","ETHUSDT",1722729762724,54.338,2901.48,2901.47,15.647]
["binance-futures","ETHUSDT",1722729762837,51.71,2901.48,2901.47,15.647]
["binance-futures","ETHUSDT",1722729762939,51.71,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763053,51.711,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763105,51.84,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763156,51.453,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763207,52.665,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763259,56.405,2901.48,2901.47,15.657]
["binance-futures","ETHUSDT",1722729763314,56.415,2901.48,2901.47,11.889]
["binance-futures","ETHUSDT",1722729763366,56.441,2901.48,2901.47,9.3]
["binance-futures","ETHUSDT",1722729763471,56.452,2901.48,2901.47,9.3]
["binance-futures","ETHUSDT",1722729763520,64.867,2901.48,2901.47,9.566]
["binance-futures","ETHUSDT",1722729763570,64.934,2901.48,2901.47,9.566]
["binance-futures","ETHUSDT",1722729763837,64.924,2901.48,2901.47,13.077]
["binance-futures","ETHUSDT",1722729763875,64.92,2901.48,2901.47,13.077]
["binance-futures","ETHUSDT",1722729764050,64.422,2901.48,2901.47,13.077]
["binance-futures","ETHUSDT",1722729764148,64.519,2901.48,2901.47,13.042]
["binance-futures","ETHUSDT",1722729764312,64.511,2901.48,2901.47,13.085]
["binance-futures","ETHUSDT",1722729764373,48.201,2901.48,2901.47,61.363]
["binance-futures","ETHUSDT",1722729764420,41.317,2901.48,2901.47,61.363]
["binance-futures","ETHUSDT",1722729764478,37.134,2901.48,2901.47,61.374]
["binance-futures","ETHUSDT",1722729764531,37.823,2901.48,2901.47,61.375]
["binance-futures","ETHUSDT",1722729764581,37.848,2901.48,2901.47,55.765]
["binance-futures","ETHUSDT",1722729764843,38.148,2901.48,2901.47,55.765]
["binance-futures","ETHUSDT",1722729764952,38.148,2901.48,2901.47,43.437]
["binance-futures","ETHUSDT",1722729765004,47.943,2901.48,2901.47,26.202]
["binance-futures","ETHUSDT",1722729765062,45.061,2901.48,2901.47,16.833]
["binance-futures","ETHUSDT",1722729765112,45.075,2901.48,2901.47,16.833]
["binance-futures","ETHUSDT",1722729765166,44.908,2901.48,2901.47,16.833]
["binance-futures","ETHUSDT",1722729765217,45.104,2901.48,2901.47,16.833]
["binance-futures","ETHUSDT",1722729765264,45.111,2901.48,2901.47,16.833]
["binance-futures","ETHUSDT",1722729765325,58.12,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765375,58.123,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765424,58.135,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765475,64.671,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765518,71.07,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765669,70.666,2901.48,2901.47,1.243]
["binance-futures","ETHUSDT",1722729765793,57.666,2901.48,2901.47,13.728]
["binance-futures","ETHUSDT",1722729765844,57.915,2901.48,2901.47,7.069]
["binance-futures","ETHUSDT",1722729765889,57.915,2901.48,2901.47,8.322]
["binance-futures","ETHUSDT",1722729765948,57.915,2901.48,2901.47,7.08]
["binance-futures","ETHUSDT",1722729766001,45.346,2901.48,2901.47,9.971]
["binance-futures","ETHUSDT",1722729766046,45.349,2901.48,2901.47,10.276]
["binance-futures","ETHUSDT",1722729766108,45.594,2901.48,2901.47,13.276]
["binance-futures","ETHUSDT",1722729766158,48.779,2901.48,2901.47,3.252]
["binance-futures","ETHUSDT",1722729766204,49.183,2901.48,2901.47,1.614]
["binance-futures","ETHUSDT",1722729766253,49.587,2901.48,2901.47,0.056]
["binance-futures","ETHUSDT",1722729766309,46.171,2901.48,2901.47,0.057]
["binance-futures","ETHUSDT",1722729766413,48.723,2901.38,2901.37,1.05]
["binance-futures","ETHUSDT",1722729766464,49.279,2901.38,2901.37,1.05]
["binance-futures","ETHUSDT",1722729766519,80.382,2901.38,2901.37,7.387]
["binance-futures","ETHUSDT",1722729766569,81.78,2901.38,2901.37,4.061]
["binance-futures","ETHUSDT",1722729766622,82.167,2901.38,2901.37,4.072]
["binance-futures","ETHUSDT",1722729766671,66.515,2901.38,2901.37,4.072]
["binance-futures","ETHUSDT",1722729766779,66.711,2901.38,2901.37,12.799]
["binance-futures","ETHUSDT",1722729766829,65.61,2901.38,2901.37,20.325]
["binance-futures","ETHUSDT",1722729766876,60.164,2901.38,2901.37,20.325]
["binance-futures","ETHUSDT",1722729766930,60.164,2901.38,2901.37,20.336]
["binance-futures","ETHUSDT",1722729766982,60.164,2901.38,2901.37,20.347]
["binance-futures","ETHUSDT",1722729767032,60.164,2901.38,2901.37,20.742]
["binance-futures","ETHUSDT",1722729767088,59.796,2901.38,2901.37,20.742]
["binance-futures","ETHUSDT",1722729767141,60.187,2901.38,2901.37,13.668]
["binance-futures","ETHUSDT",1722729767246,59.991,2901.38,2901.37,9.489]
["binance-futures","ETHUSDT",1722729767274,60.186,2901.38,2901.37,12.968]
["binance-futures","ETHUSDT",1722729767348,60.298,2901.38,2901.37,12.958]
["binance-futures","ETHUSDT",1722729767510,48.428,2901.38,2901.37,12.958]
["binance-futures","ETHUSDT",1722729767553,60.367,2901.38,2901.37,12.958]
["binance-futures","ETHUSDT",1722729767721,60.357,2901.38,2901.37,12.958]
["binance-futures","ETHUSDT",1722729767773,60.367,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729767991,60.374,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768043,60.403,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768097,60.673,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768148,61.084,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768207,61.248,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768261,61.249,2901.38,2901.37,11.76]
["binance-futures","ETHUSDT",1722729768316,61.249,2901.38,2901.37,11.728]
["binance-futures","ETHUSDT",1722729768365,61.182,2901.38,2901.37,12.498]
["binance-futures","ETHUSDT",1722729768533,61.202,2901.38,2901.37,12.498]
["binance-futures","ETHUSDT",1722729768640,61.299,2901.38,2901.37,12.498]
["binance-futures","ETHUSDT",1722729768742,61.299,2901.38,2901.37,12.466]
["binance-futures","ETHUSDT",1722729768904,61.309,2901.38,2901.37,12.456]
["binance-futures","ETHUSDT",1722729769078,62.838,2901.38,2901.37,12.456]
["binance-futures","ETHUSDT",1722729769116,62.84,2901.38,2901.37,10.818]
["binance-futures","ETHUSDT",1722729769179,62.837,2901.38,2901.37,8.955]
["binance-futures","ETHUSDT",1722729769236,62.837,2901.38,2901.37,12.456]
["binance-futures","ETHUSDT",1722729769286,62.837,2901.38,2901.37,10.818]
["binance-futures","ETHUSDT",1722729769344,62.845,2901.38,2901.37,10.818]
["binance-futures","ETHUSDT",1722729769389,62.845,2901.38,2901.37,10.816]
["binance-futures","ETHUSDT",1722729769547,62.845,2901.38,2901.37,11.083]
["binance-futures","ETHUSDT",1722729769602,51.627,2901.38,2901.37,44.046]
["binance-futures","ETHUSDT",1722729769653,50.869,2901.38,2901.37,44.046]
["binance-futures","ETHUSDT",1722729769704,46.733,2901.38,2901.37,44.046]
["binance-futures","ETHUSDT",1722729769865,42.704,2901.38,2901.37,44.046]
["binance-futures","ETHUSDT",1722729769913,40.166,2901.38,2901.37,58.046]
["binance-futures","ETHUSDT",1722729769970,37.954,2901.38,2901.37,58.046]
["binance-futures","ETHUSDT",1722729770073,36.176,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770129,36.384,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770179,37.531,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770237,38.145,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770349,28.303,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770400,39.244,2901.38,2901.37,58.202]
["binance-futures","ETHUSDT",1722729770444,39.409,2901.38,2901.37,57.444]
["binance-futures","ETHUSDT",1722729770556,39.081,2901.38,2901.37,43.444]
["binance-futures","ETHUSDT",1722729770605,39.081,2901.38,2901.37,44.68]
["binance-futures","ETHUSDT",1722729770719,39.081,2901.38,2901.37,44.666]
["binance-futures","ETHUSDT",1722729770878,39.081,2901.38,2901.37,44.675]
["binance-futures","ETHUSDT",1722729770981,41.261,2901.38,2901.37,44.675]
["binance-futures","ETHUSDT",1722729771040,41.261,2901.38,2901.37,44.685]
["binance-futures","ETHUSDT",1722729771090,40.724,2901.38,2901.37,44.685]
["binance-futures","ETHUSDT",1722729771196,40.742,2901.38,2901.37,43.449]
["binance-futures","ETHUSDT",1722729771249,40.742,2901.38,2901.37,44.661]
["binance-futures","ETHUSDT",1722729771304,40.689,2901.38,2901.37,44.661]
["binance-futures","ETHUSDT",1722729771355,30.83,2901.38,2901.37,55.345]
["binance-futures","ETHUSDT",1722729771407,38.156,2901.38,2901.37,66.392]
["binance-futures","ETHUSDT",1722729771458,0.015,2901.64,2901.62,55.544]
["binance-futures","ETHUSDT",1722729771509,9.583,2901.75,2901.74,49.574]
["binance-futures","ETHUSDT",1722729771560,18.962,2901.75,2901.74,38.197]
["binance-futures","ETHUSDT",1722729771610,23.721,2901.75,2901.74,39.11]
["binance-futures","ETHUSDT",1722729771662,46.77,2901.75,2901.74,30.866]
["binance-futures","ETHUSDT",1722729771716,45.202,2901.75,2901.74,13.918]
["binance-futures","ETHUSDT",1722729771772,45.213,2901.75,2901.74,14.13]
["binance-futures","ETHUSDT",1722729771926,45.213,2901.75,2901.74,14.177]
["binance-futures","ETHUSDT",1722729771970,40.603,2901.75,2901.74,14.167]
["binance-futures","ETHUSDT",1722729772031,34.075,2901.75,2901.74,14.167]
["binance-futures","ETHUSDT",1722729772082,34.134,2901.75,2901.74,14.159]
["binance-futures","ETHUSDT",1722729772135,34.134,2901.75,2901.74,14.168]
["binance-futures","ETHUSDT",1722729772183,34.124,2901.75,2901.74,14.178]
["binance-futures","ETHUSDT",1722729772242,33.528,2901.75,2901.74,14.178]
["binance-futures","ETHUSDT",1722729772344,33.528,2901.75,2901.74,14.169]
["binance-futures","ETHUSDT",1722729772398,33.672,2901.75,2901.74,14.169]
["binance-futures","ETHUSDT",1722729772453,33.672,2901.75,2901.74,13.63]
["binance-futures","ETHUSDT",1722729772505,33.682,2901.75,2901.74,13.62]
["binance-futures","ETHUSDT",1722729772656,33.682,2901.75,2901.74,17.378]
["binance-futures","ETHUSDT",1722729772872,11.042,2901.75,2901.74,61.382]
["binance-futures","ETHUSDT",1722729772925,11.042,2901.75,2901.74,50.688]
["binance-futures","ETHUSDT",1722729773024,11.053,2901.75,2901.74,50.699]
["binance-futures","ETHUSDT",1722729773081,11.005,2901.75,2901.74,50.765]
["binance-futures","ETHUSDT",1722729773131,11.754,2901.75,2901.74,50.381]
["binance-futures","ETHUSDT",1722729773176,14.484,2901.75,2901.74,50.381]
["binance-futures","ETHUSDT",1722729773239,14.501,2901.75,2901.74,50.381]
["binance-futures","ETHUSDT",1722729773290,24.374,2901.75,2901.74,50.381]
["binance-futures","ETHUSDT",1722729773344,23.058,2901.75,2901.74,49.585]
["binance-futures","ETHUSDT",1722729773396,23.068,2901.75,2901.74,49.575]
["binance-futures","ETHUSDT",1722729773451,23.114,2901.75,2901.74,49.589]
["binance-futures","ETHUSDT",1722729773504,23.143,2901.75,2901.74,49.589]
["binance-futures","ETHUSDT",1722729773547,23.143,2901.75,2901.74,45.831]
["binance-futures","ETHUSDT",1722729773609,24.523,2901.75,2901.74,45.831]
["binance-futures","ETHUSDT",1722729773658,28.281,2901.75,2901.74,45.831]
["binance-futures","ETHUSDT",1722729773709,30.009,2901.75,2901.74,33.229]
["binance-futures","ETHUSDT",1722729773771,36.739,2901.75,2901.74,27.619]
["binance-futures","ETHUSDT",1722729773821,49.966,2901.75,2901.74,12.246]
["binance-futures","ETHUSDT",1722729773872,47.518,2901.75,2901.74,8.104]
["binance-futures","ETHUSDT",1722729773925,47.531,2901.75,2901.74,8.104]
["binance-futures","ETHUSDT",1722729774031,47.031,2901.75,2901.74,11.605]
["binance-futures","ETHUSDT",1722729774082,47.138,2901.75,2901.74,11.55]
["binance-futures","ETHUSDT",1722729774136,43.095,2901.75,2901.74,11.55]
["binance-futures","ETHUSDT",1722729774180,46.49,2901.75,2901.74,16.946]
["binance-futures","ETHUSDT",1722729774240,46.528,2901.75,2901.74,16.946]
["binance-futures","ETHUSDT",1722729774281,46.636,2901.75,2901.74,13.445]
["binance-futures","ETHUSDT",1722729774345,46.626,2901.75,2901.74,13.444]
["binance-futures","ETHUSDT",1722729774399,46.676,2901.75,2901.74,13.368]
["binance-futures","ETHUSDT",1722729774504,46.639,2901.75,2901.74,13.368]
["binance-futures","ETHUSDT",1722729774551,46.679,2901.75,2901.74,13.368]
["binance-futures","ETHUSDT",1722729774649,46.689,2901.75,2901.74,13.358]
["binance-futures","ETHUSDT",1722729774829,46.334,2901.75,2901.74,13.368]
["binance-futures","ETHUSDT",1722729774882,39.043,2901.75,2901.74,13.368]
["binance-futures","ETHUSDT",1722729775038,61.21,2901.55,2901.48,0.758]
["binance-futures","ETHUSDT",1722729775094,62.979,2901.55,2901.54,0.504]
["binance-futures","ETHUSDT",1722729775146,47.55,2901.49,2901.48,0.271]
["binance-futures","ETHUSDT",1722729775197,72.403,2901.43,2901.42,0.007]
["binance-futures","ETHUSDT",1722729775248,58.697,2901.37,2901.36,0.73]
["binance-futures","ETHUSDT",1722729775298,51.765,2901.32,2901.3,2.437]
["binance-futures","ETHUSDT",1722729775346,49.667,2901.32,2901.31,1.203]
["binance-futures","ETHUSDT",1722729775395,50.362,2901.32,2901.31,1.203]
["binance-futures","ETHUSDT",1722729775451,50.41,2901.32,2901.31,1.203]
["binance-futures","ETHUSDT",1722729775550,59.566,2901.32,2901.31,1.389]
["binance-futures","ETHUSDT",1722729775606,59.7,2901.32,2901.31,1.4]
["binance-futures","ETHUSDT",1722729775657,63.319,2901.32,2901.31,1.4]
["binance-futures","ETHUSDT",1722729775762,63.565,2901.32,2901.31,1.4]
["binance-futures","ETHUSDT",1722729775813,62.829,2901.32,2901.31,1.41]
["binance-futures","ETHUSDT",1722729775865,62.839,2901.32,2901.31,1.4]
["binance-futures","ETHUSDT",1722729775964,62.819,2901.32,2901.31,1.4]
["binance-futures","ETHUSDT",1722729776078,62.833,2901.32,2901.31,1.41]
["binance-futures","ETHUSDT",1722729776131,63.119,2901.32,2901.31,1.41]
["binance-futures","ETHUSDT",1722729776176,63.137,2901.32,2901.31,1.41]
["binance-futures","ETHUSDT",1722729776235,63.523,2901.32,2901.31,1.41]
["binance-futures","ETHUSDT",1722729776348,76.551,2901.32,2901.31,1.418]
["binance-futures","ETHUSDT",1722729776400,87.242,2901.32,2901.31,1.426]
["binance-futures","ETHUSDT",1722729776445,76.559,2901.32,2901.31,1.426]
["binance-futures","ETHUSDT",1722729776551,87.243,2901.32,2901.31,1.426]
["binance-futures","ETHUSDT",1722729776612,99.74,2901.32,2901.31,1.385]
["binance-futures","ETHUSDT",1722729776720,99.74,2901.32,2901.31,1.258]
["binance-futures","ETHUSDT",1722729776805,99.741,2901.32,2901.31,1.258]
["binance-futures","ETHUSDT",1722729777098,99.821,2901.32,2901.31,1.258]
["binance-futures","ETHUSDT",1722729777150,99.903,2901.32,2901.31,1.258]
["binance-futures","ETHUSDT",1722729777202,100.295,2901.32,2901.31,1.258]
["binance-futures","ETHUSDT",1722729777254,100.44,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729777306,99.437,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729777357,99.445,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729777416,99.446,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729777456,99.452,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729777565,99.541,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729778055,99.61,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729778109,99.606,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729778165,100.174,2901.32,2901.31,1.135]
["binance-futures","ETHUSDT",1722729778324,100.169,2901.32,2901.31,1.221]
["binance-futures","ETHUSDT",1722729778434,100.677,2901.32,2901.31,1.221]
["binance-futures","ETHUSDT",1722729778529,100.446,2901.32,2901.31,1.374]
["binance-futures","ETHUSDT",1722729778642,58.452,2901.32,2901.31,65.424]
["binance-futures","ETHUSDT",1722729778695,39.417,2901.32,2901.31,65.424]
["binance-futures","ETHUSDT",1722729778748,28.425,2901.32,2901.31,65.633]
["binance-futures","ETHUSDT",1722729778799,28.425,2901.32,2901.31,65.625]
["binance-futures","ETHUSDT",1722729778846,31.066,2901.32,2901.31,65.625]
["binance-futures","ETHUSDT",1722729778902,31.065,2901.32,2901.31,65.625]
["binance-futures","ETHUSDT",1722729778954,31.065,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779003,28.847,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779056,26.206,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779110,26.052,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779163,26.236,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779204,26.238,2901.32,2901.31,65.635]
["binance-futures","ETHUSDT",1722729779266,24.47,2901.32,2901.31,60.19]
["binance-futures","ETHUSDT",1722729779367,29.85,2901.32,2901.31,44.658]
["binance-futures","ETHUSDT",1722729779422,35.747,2901.32,2901.31,22.952]
["binance-futures","ETHUSDT",1722729779532,44.104,2901.32,2901.31,9.162]
["binance-futures","ETHUSDT",1722729779583,44.104,2901.32,2901.31,2.288]
["binance-futures","ETHUSDT",1722729779680,44.104,2901.32,2901.31,3.552]
["binance-futures","ETHUSDT",1722729779789,33.532,2901.32,2901.31,3.552]
["binance-futures","ETHUSDT",1722729779843,33.532,2901.32,2901.31,0.661]
["binance-futures","ETHUSDT",1722729779880,33.532,2901.32,2901.31,3.541]
["binance-futures","ETHUSDT",1722729779949,33.522,2901.32,2901.31,3.551]
["binance-futures","ETHUSDT",1722729780000,41.995,2901.32,2901.31,45.955]
["binance-futures","ETHUSDT",1722729780106,38.548,2901.32,2901.31,45.966]
["binance-futures","ETHUSDT",1722729780156,30.045,2901.32,2901.31,45.996]
["binance-futures","ETHUSDT",1722729780207,30.046,2901.32,2901.31,45.996]
["binance-futures","ETHUSDT",1722729780258,29.592,2901.32,2901.31,45.996]
["binance-futures","ETHUSDT",1722729780310,29.848,2901.32,2901.31,45.996]
["binance-futures","ETHUSDT",1722729780357,29.985,2901.32,2901.31,45.996]
["binance-futures","ETHUSDT",1722729780416,29.235,2901.32,2901.31,42.238]
["binance-futures","ETHUSDT",1722729780465,30.162,2901.32,2901.31,42.253]
["binance-futures","ETHUSDT",1722729780623,30.162,2901.32,2901.31,42.252]
["binance-futures","ETHUSDT",1722729780674,30.172,2901.32,2901.31,42.242]
["binance-futures","ETHUSDT",1722729780781,30.222,2901.32,2901.31,42.242]
["binance-futures","ETHUSDT",1722729780897,41.165,2901.32,2901.31,0.705]
["binance-futures","ETHUSDT",1722729780995,48.908,2901.32,2901.31,0.675]
["binance-futures","ETHUSDT",1722729781053,48.973,2901.32,2901.31,0.675]
["binance-futures","ETHUSDT",1722729781161,48.949,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781212,61.992,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781255,61.893,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781313,61.939,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781371,61.938,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781418,61.931,2901.32,2901.31,0.814]
["binance-futures","ETHUSDT",1722729781474,69.786,2901.15,2901.14,4.284]
["binance-futures","ETHUSDT",1722729781573,83.024,2901.15,2901.14,2.941]
["binance-futures","ETHUSDT",1722729781624,83.631,2901.15,2901.14,1.688]
["binance-futures","ETHUSDT",1722729781681,84.687,2901.15,2901.14,4.579]
["binance-futures","ETHUSDT",1722729781737,87.758,2901.15,2901.14,4.59]
["binance-futures","ETHUSDT",1722729781792,88.087,2901.15,2901.14,1.699]
["binance-futures","ETHUSDT",1722729781849,88.964,2901.15,2901.14,4.59]
["binance-futures","ETHUSDT",1722729781894,89.078,2901.15,2901.14,4.59]
["binance-futures","ETHUSDT",1722729781951,90.024,2901.15,2901.14,4.59]
["binance-futures","ETHUSDT",1722729782005,90.014,2901.15,2901.14,4.6]
["binance-futures","ETHUSDT",1722729782058,90.024,2901.15,2901.14,4.59]
["binance-futures","ETHUSDT",1722729782124,89.484,2901.15,2901.14,4.6]
["binance-futures","ETHUSDT",1722729782175,90.427,2901.15,2901.14,4.6]
["binance-futures","ETHUSDT",1722729782232,90.451,2901.15,2901.14,4.6]
["binance-futures","ETHUSDT",1722729782286,90.461,2901.15,2901.14,0.995]
["binance-futures","ETHUSDT",1722729782335,89.68,2901.15,2901.14,0.995]
["binance-futures","ETHUSDT",1722729782386,90.638,2901.15,2901.14,0.995]
["binance-futures","ETHUSDT",1722729782487,90.646,2901.15,2901.14,3.893]
["binance-futures","ETHUSDT",1722729782648,90.646,2901.15,2901.14,3.499]
["binance-futures","ETHUSDT",1722729782707,90.646,2901.15,2901.14,0.588]
["binance-futures","ETHUSDT",1722729782819,90.636,2901.15,2901.14,3.489]
["binance-futures","ETHUSDT",1722729782979,90.646,2901.15,2901.14,3.49]
["binance-futures","ETHUSDT",1722729783084,90.636,2901.15,2901.14,5.809]
["binance-futures","ETHUSDT",1722729783138,92.215,2901.15,2901.14,5.816]
["binance-futures","ETHUSDT",1722729783193,92.305,2901.15,2901.14,5.839]
["binance-futures","ETHUSDT",1722729783249,90.772,2901.15,2901.14,6.541]
["binance-futures","ETHUSDT",1722729783351,39.036,2901.15,2901.14,71.666]
["binance-futures","ETHUSDT",1722729783405,30.047,2901.15,2901.14,71.659]
["binance-futures","ETHUSDT",1722729783457,15.343,2901.15,2901.14,74.996]
["binance-futures","ETHUSDT",1722729783508,15.344,2901.15,2901.14,74.989]
["binance-futures","ETHUSDT",1722729783612,15.344,2901.15,2901.14,87.397]
["binance-futures","ETHUSDT",1722729783822,15.344,2901.15,2901.14,87.308]
["binance-futures","ETHUSDT",1722729783978,15.354,2901.15,2901.14,92.098]
["binance-futures","ETHUSDT",1722729784088,15.283,2901.15,2901.14,92.108]
["binance-futures","ETHUSDT",1722729784142,15.295,2901.15,2901.14,92.108]
["binance-futures","ETHUSDT",1722729784192,16.079,2901.15,2901.14,92.098]
["binance-futures","ETHUSDT",1722729784230,14.918,2901.15,2901.14,92.108]
["binance-futures","ETHUSDT",1722729784352,14.919,2901.15,2901.14,92.725]
["binance-futures","ETHUSDT",1722729784449,15.025,2901.15,2901.14,92.738]
["binance-futures","ETHUSDT",1722729784549,15.025,2901.15,2901.14,92.955]
["binance-futures","ETHUSDT",1722729784716,15.024,2901.15,2901.14,93.125]
["binance-futures","ETHUSDT",1722729784767,15.034,2901.15,2901.14,93.115]
["binance-futures","ETHUSDT",1722729784820,15.034,2901.15,2901.14,101.024]
["binance-futures","ETHUSDT",1722729785030,13.825,2901.15,2901.14,101.041]
["binance-futures","ETHUSDT",1722729785085,2.458,2901.37,2901.36,123.456]
["binance-futures","ETHUSDT",1722729785136,1.52,2901.37,2901.36,82.287]
["binance-futures","ETHUSDT",1722729785187,0.015,2901.56,2901.51,18.359]
["binance-futures","ETHUSDT",1722729785238,1.649,2901.74,2901.73,44.979]
["binance-futures","ETHUSDT",1722729785289,0.53,2901.74,2901.73,52.829]
["binance-futures","ETHUSDT",1722729785340,6.26,2901.74,2901.73,37.201]
["binance-futures","ETHUSDT",1722729785392,11.134,2901.74,2901.73,33.876]
["binance-futures","ETHUSDT",1722729785445,16.755,2901.74,2901.73,33.887]
["binance-futures","ETHUSDT",1722729785495,16.755,2901.74,2901.73,33.873]
["binance-futures","ETHUSDT",1722729785549,14.395,2901.74,2901.73,44.556]
["binance-futures","ETHUSDT",1722729785599,4.557,2901.75,2901.74,88.994]
["binance-futures","ETHUSDT",1722729785651,5.087,2901.75,2901.74,93.901]
["binance-futures","ETHUSDT",1722729785702,0.827,2901.75,2901.74,125.241]
["binance-futures","ETHUSDT",1722729785754,0.827,2901.75,2901.74,125.275]
["binance-futures","ETHUSDT",1722729785806,0.827,2901.75,2901.74,125.417]
["binance-futures","ETHUSDT",1722729785848,6.245,2901.75,2901.74,125.417]
["binance-futures","ETHUSDT",1722729785961,14.792,2901.75,2901.74,98.72]
["binance-futures","ETHUSDT",1722729786013,27.94,2901.75,2901.74,98.72]
["binance-futures","ETHUSDT",1722729786059,51.442,2901.75,2901.74,65.778]
["binance-futures","ETHUSDT",1722729786113,51.553,2901.75,2901.74,56.351]
["binance-futures","ETHUSDT",1722729786169,51.571,2901.75,2901.74,49.461]
["binance-futures","ETHUSDT",1722729786224,59.785,2901.75,2901.74,13.226]
["binance-futures","ETHUSDT",1722729786275,122.705,2901.71,2901.7,0.928]
["binance-futures","ETHUSDT",1722729786326,112.047,2901.71,2901.7,1.276]
["binance-futures","ETHUSDT",1722729786374,224.599,2901.6,2901.59,0.497]
["binance-futures","ETHUSDT",1722729786428,86.175,2901.37,2901.36,10.621]
["binance-futures","ETHUSDT",1722729786479,86.184,2901.37,2901.36,0.7]
["binance-futures","ETHUSDT",1722729786530,86.195,2901.37,2901.36,0.7]
["binance-futures","ETHUSDT",1722729786631,86.233,2901.37,2901.36,0.7]
["binance-futures","ETHUSDT",1722729786682,68.43,2901.24,2901.23,10.817]
["binance-futures","ETHUSDT",1722729786735,61.537,2901.24,2901.23,30.821]
["binance-futures","ETHUSDT",1722729786787,54.555,2901.24,2901.23,30.775]
["binance-futures","ETHUSDT",1722729786840,54.625,2901.24,2901.23,30.805]
["binance-futures","ETHUSDT",1722729786892,54.625,2901.24,2901.23,30.783]
["binance-futures","ETHUSDT",1722729786943,58.689,2901.24,2901.23,30.793]
["binance-futures","ETHUSDT",1722729786996,65.58,2901.24,2901.23,24.597]
["binance-futures","ETHUSDT",1722729787051,65.58,2901.24,2901.23,25.286]
["binance-futures","ETHUSDT",1722729787102,65.414,2901.24,2901.23,21.663]
["binance-futures","ETHUSDT",1722729787153,65.422,2901.24,2901.23,25.562]
["binance-futures","ETHUSDT",1722729787203,66.915,2901.24,2901.23,25.562]
["binance-futures","ETHUSDT",1722729787253,66.974,2901.24,2901.23,28.118]
["binance-futures","ETHUSDT",1722729787306,51.972,2901.24,2901.23,33.06]
["binance-futures","ETHUSDT",1722729787361,51.987,2901.24,2901.23,33.115]
["binance-futures","ETHUSDT",1722729787466,52.2,2901.24,2901.23,33.115]
["binance-futures","ETHUSDT",1722729787517,46.941,2901.24,2901.23,22.85]
["binance-futures","ETHUSDT",1722729787567,46.951,2901.24,2901.23,20.274]
["binance-futures","ETHUSDT",1722729787623,42.098,2901.24,2901.23,20.284]
["binance-futures","ETHUSDT",1722729787673,42.105,2901.24,2901.23,24.06]
["binance-futures","ETHUSDT",1722729787723,42.105,2901.24,2901.23,27.811]
["binance-futures","ETHUSDT",1722729787768,42.105,2901.24,2901.23,31.46]
["binance-futures","ETHUSDT",1722729787831,42.105,2901.24,2901.23,34.752]
["binance-futures","ETHUSDT",1722729787937,42.115,2901.24,2901.23,30.782]
["binance-futures","ETHUSDT",1722729787991,42.105,2901.24,2901.23,27.034]
["binance-futures","ETHUSDT",1722729788042,38.219,2901.24,2901.23,20.152]
["binance-futures","ETHUSDT",1722729788090,38.205,2901.24,2901.23,20.152]
["binance-futures","ETHUSDT",1722729788202,40.917,2901.24,2901.23,20.142]
["binance-futures","ETHUSDT",1722729788251,40.897,2901.24,2901.23,20.142]
["binance-futures","ETHUSDT",1722729788305,40.969,2901.24,2901.23,20.142]
["binance-futures","ETHUSDT",1722729788358,40.973,2901.24,2901.23,20.097]
["binance-futures","ETHUSDT",1722729788409,40.973,2901.24,2901.23,20.182]
["binance-futures","ETHUSDT",1722729788517,49.216,2901.24,2901.23,20.414]
["binance-futures","ETHUSDT",1722729789147,105.107,2901.15,2901.14,0.737]
["binance-futures","ETHUSDT",1722729789195,106.617,2901.15,2901.14,0.737]
["binance-futures","ETHUSDT",1722729789250,138.307,2901.15,2901.14,0.737]
["binance-futures","ETHUSDT",1722729789302,138.778,2901.15,2901.14,0.737]
["binance-futures","ETHUSDT",1722729789353,45.76,2901.02,2901.01,19.129]
["binance-futures","ETHUSDT",1722729789404,34.209,2901.02,2901.01,35.491]
["binance-futures","ETHUSDT",1722729789457,45.531,2901.02,2901.01,32.249]
["binance-futures","ETHUSDT",1722729789509,45.736,2901.02,2901.01,32.249]
["binance-futures","ETHUSDT",1722729789613,45.734,2901.02,2901.01,32.259]
["binance-futures","ETHUSDT",1722729789660,46.718,2901.02,2901.01,32.259]
["binance-futures","ETHUSDT",1722729789719,48.22,2901.02,2901.01,32.259]
["binance-futures","ETHUSDT",1722729789771,48.691,2901.02,2901.01,32.259]
["binance-futures","ETHUSDT",1722729789823,48.691,2901.02,2901.01,26.863]
["binance-futures","ETHUSDT",1722729789880,48.964,2901.02,2901.01,26.853]
["binance-futures","ETHUSDT",1722729789931,48.974,2901.02,2901.01,27.013]
["binance-futures","ETHUSDT",1722729790035,37.885,2901.02,2901.01,19.943]
["binance-futures","ETHUSDT",1722729790079,43.443,2901.02,2901.01,19.548]
["binance-futures","ETHUSDT",1722729790137,43.443,2901.02,2901.01,19.54]
["binance-futures","ETHUSDT",1722729790190,47.692,2901.02,2901.01,13.93]
["binance-futures","ETHUSDT",1722729790241,153.716,2901.01,2901.0,1.046]
["binance-futures","ETHUSDT",1722729790291,147.961,2901.01,2901.0,1.046]
["binance-futures","ETHUSDT",1722729790343,147.961,2901.01,2901.0,1.083]
["binance-futures","ETHUSDT",1722729790394,148.338,2901.01,2901.0,1.083]
["binance-futures","ETHUSDT",1722729790446,148.698,2901.01,2901.0,1.083]
["binance-futures","ETHUSDT",1722729790499,149.117,2901.01,2901.0,1.083]
["binance-futures","ETHUSDT",1722729790552,148.687,2901.01,2901.0,1.158]
["binance-futures","ETHUSDT",1722729790653,148.695,2901.01,2901.0,1.158]
["binance-futures","ETHUSDT",1722729790705,151.199,2901.01,2901.0,1.158]
["binance-futures","ETHUSDT",1722729790757,151.189,2901.01,2901.0,1.168]
["binance-futures","ETHUSDT",1722729790811,139.189,2901.01,2901.0,1.168]
["binance-futures","ETHUSDT",1722729790862,128.504,2901.01,2901.0,1.168]
["binance-futures","ETHUSDT",1722729790918,139.08,2901.01,2901.0,1.168]
["binance-futures","ETHUSDT",1722729791023,46.617,2900.97,2900.96,1.45]
["binance-futures","ETHUSDT",1722729791073,107.998,2900.97,2900.96,1.461]
["binance-futures","ETHUSDT",1722729791125,118.703,2900.97,2900.96,1.461]
["binance-futures","ETHUSDT",1722729791176,109.005,2900.97,2900.96,1.461]
["binance-futures","ETHUSDT",1722729791227,105.408,2900.97,2900.96,1.461]
["binance-futures","ETHUSDT",1722729791280,105.406,2900.97,2900.96,9.586]
["binance-futures","ETHUSDT",1722729791331,105.908,2900.97,2900.96,9.586]
["binance-futures","ETHUSDT",1722729791379,106.275,2900.97,2900.96,9.586]
["binance-futures","ETHUSDT",1722729791431,106.54,2900.97,2900.96,9.586]
["binance-futures","ETHUSDT",1722729791483,12.313,2900.81,2900.78,0.926]
["binance-futures","ETHUSDT",1722729791539,118.959,2900.79,2900.78,0.926]
["binance-futures","ETHUSDT",1722729791589,118.97,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791640,119.0,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791691,119.982,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791744,110.824,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791795,110.832,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791848,122.02,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729791899,125.554,2900.79,2900.78,0.937]
["binance-futures","ETHUSDT",1722729792004,88.47,2900.51,2900.5,13.269]
["binance-futures","ETHUSDT",1722729792055,88.563,2900.51,2900.5,10.378]
["binance-futures","ETHUSDT",1722729792107,88.609,2900.51,2900.5,10.389]
["binance-futures","ETHUSDT",1722729792157,88.221,2900.51,2900.5,10.389]
["binance-futures","ETHUSDT",1722729792210,136.015,2900.51,2900.5,6.594]
["binance-futures","ETHUSDT",1722729792263,112.45,2900.51,2900.5,4.278]
["binance-futures","ETHUSDT",1722729792315,112.974,2900.51,2900.5,4.278]
["binance-futures","ETHUSDT",1722729792365,91.358,2900.51,2900.5,13.273]
["binance-futures","ETHUSDT",1722729792417,91.643,2900.51,2900.5,6.66]
["binance-futures","ETHUSDT",1722729792465,91.643,2900.51,2900.5,4.604]
["binance-futures","ETHUSDT",1722729792518,91.645,2900.51,2900.5,4.615]
["binance-futures","ETHUSDT",1722729792627,91.635,2900.51,2900.5,13.61]
["binance-futures","ETHUSDT",1722729792675,91.645,2900.51,2900.5,4.604]
["binance-futures","ETHUSDT",1722729792725,85.076,2900.51,2900.5,4.604]
["binance-futures","ETHUSDT",1722729792783,85.066,2900.51,2900.5,4.625]
["binance-futures","ETHUSDT",1722729792881,85.076,2900.51,2900.5,4.615]
["binance-futures","ETHUSDT",1722729792994,85.084,2900.51,2900.5,4.632]
["binance-futures","ETHUSDT",1722729793047,85.092,2900.51,2900.5,4.639]
["binance-futures","ETHUSDT",1722729793087,108.778,2900.51,2900.5,3.696]
["binance-futures","ETHUSDT",1722729793154,108.788,2900.51,2900.5,3.317]
["binance-futures","ETHUSDT",1722729793256,56.76,2900.17,2900.16,13.09]
["binance-futures","ETHUSDT",1722729793307,56.411,2900.17,2900.16,16.376]
["binance-futures","ETHUSDT",1722729793358,56.99,2900.17,2900.16,14.977]
["binance-futures","ETHUSDT",1722729793409,57.676,2900.17,2900.16,15.383]
["binance-futures","ETHUSDT",1722729793514,59.185,2900.17,2900.16,12.851]
["binance-futures","ETHUSDT",1722729793565,59.412,2900.17,2900.16,12.851]
["binance-futures","ETHUSDT",1722729793665,59.428,2900.17,2900.16,12.851]
["binance-futures","ETHUSDT",1722729793718,65.16,2900.17,2900.16,3.019]
["binance-futures","ETHUSDT",1722729793823,67.201,2900.17,2900.16,3.019]
["binance-futures","ETHUSDT",1722729793870,67.201,2900.17,2900.16,12.014]
["binance-futures","ETHUSDT",1722729794020,67.191,2900.17,2900.16,21.787]
["binance-futures","ETHUSDT",1722729794082,67.191,2900.17,2900.16,25.455]
["binance-futures","ETHUSDT",1722729794120,67.205,2900.17,2900.16,25.455]
["binance-futures","ETHUSDT",1722729794187,67.204,2900.17,2900.16,25.455]
["binance-futures","ETHUSDT",1722729794243,67.3,2900.17,2900.16,25.462]
["binance-futures","ETHUSDT",1722729794295,67.313,2900.17,2900.16,22.592]
["binance-futures","ETHUSDT",1722729794347,67.338,2900.17,2900.16,18.834]
["binance-futures","ETHUSDT",1722729794398,67.35,2900.17,2900.16,6.9]
["binance-futures","ETHUSDT",1722729794453,68.158,2900.17,2900.16,6.567]
["binance-futures","ETHUSDT",1722729794504,68.165,2900.17,2900.16,10.276]
["binance-futures","ETHUSDT",1722729794554,68.027,2900.17,2900.16,10.276]
["binance-futures","ETHUSDT",1722729794814,68.027,2900.17,2900.16,9.943]
["binance-futures","ETHUSDT",1722729794866,73.591,2900.17,2900.16,6.258]
["binance-futures","ETHUSDT",1722729794969,73.667,2900.17,2900.16,6.269]
["binance-futures","ETHUSDT",1722729795066,73.668,2900.17,2900.16,10.057]
["binance-futures","ETHUSDT",1722729795127,73.661,2900.17,2900.16,3.935]
["binance-futures","ETHUSDT",1722729795175,67.949,2900.17,2900.16,6.258]
["binance-futures","ETHUSDT",1722729795223,69.587,2900.17,2900.16,6.251]
["binance-futures","ETHUSDT",1722729795330,69.622,2900.17,2900.16,6.279]
["binance-futures","ETHUSDT",1722729795380,69.968,2900.17,2900.16,6.279]
["binance-futures","ETHUSDT",1722729795436,69.991,2900.17,2900.16,6.303]
["binance-futures","ETHUSDT",1722729795483,69.981,2900.17,2900.16,6.313]
["binance-futures","ETHUSDT",1722729795539,70.151,2900.17,2900.16,1.096]
["binance-futures","ETHUSDT",1722729795593,70.386,2900.17,2900.16,6.292]
["binance-futures","ETHUSDT",1722729795645,70.376,2900.17,2900.16,1.088]
["binance-futures","ETHUSDT",1722729795693,70.386,2900.17,2900.16,1.096]
["binance-futures","ETHUSDT",1722729795753,70.386,2900.17,2900.16,2.734]
["binance-futures","ETHUSDT",1722729795804,70.376,2900.17,2900.16,6.313]
["binance-futures","ETHUSDT",1722729795962,55.398,2900.17,2900.16,31.057]
["binance-futures","ETHUSDT",1722729796065,40.75,2900.17,2900.16,46.248]
["binance-futures","ETHUSDT",1722729796121,21.531,2900.17,2900.16,57.095]
["binance-futures","ETHUSDT",1722729796173,21.507,2900.17,2900.16,56.088]
["binance-futures","ETHUSDT",1722729796223,21.617,2900.17,2900.16,56.088]
["binance-futures","ETHUSDT",1722729796273,21.623,2900.17,2900.16,56.088]
["binance-futures","ETHUSDT",1722729796380,0.015,2900.32,2900.27,34.8]
["binance-futures","ETHUSDT",1722729796434,4.357,2900.45,2900.44,61.671]
["binance-futures","ETHUSDT",1722729796484,9.343,2900.45,2900.44,61.734]
["binance-futures","ETHUSDT",1722729796538,1.648,2900.45,2900.44,61.744]
["binance-futures","ETHUSDT",1722729796589,5.16,2900.45,2900.44,72.612]
["binance-futures","ETHUSDT",1722729796641,20.418,2900.45,2900.44,52.453]
["binance-futures","ETHUSDT",1722729796692,24.711,2900.45,2900.44,47.298]
["binance-futures","ETHUSDT",1722729796742,31.216,2900.45,2900.44,42.555]
["binance-futures","ETHUSDT",1722729796849,35.553,2900.45,2900.44,58.859]
["binance-futures","ETHUSDT",1722729796902,35.563,2900.45,2900.44,53.437]
["binance-futures","ETHUSDT",1722729796954,41.863,2900.45,2900.44,47.991]
["binance-futures","ETHUSDT",1722729797004,35.645,2900.45,2900.44,47.991]
["binance-futures","ETHUSDT",1722729797106,35.328,2900.45,2900.44,47.991]
["binance-futures","ETHUSDT",1722729797157,32.653,2900.45,2900.44,47.991]
["binance-futures","ETHUSDT",1722729797209,32.653,2900.45,2900.44,48.056]
["binance-futures","ETHUSDT",1722729797265,32.55,2900.45,2900.44,42.61]
["binance-futures","ETHUSDT",1722729797312,32.548,2900.45,2900.44,42.62]
["binance-futures","ETHUSDT",1722729797370,32.587,2900.45,2900.44,42.62]
["binance-futures","ETHUSDT",1722729797420,32.594,2900.45,2900.44,42.813]
["binance-futures","ETHUSDT",1722729797473,32.413,2900.45,2900.44,37.947]
["binance-futures","ETHUSDT",1722729797640,32.423,2900.45,2900.44,37.937]
["binance-futures","ETHUSDT",1722729797694,28.396,2900.45,2900.44,37.947]
["binance-futures","ETHUSDT",1722729797746,28.396,2900.45,2900.44,37.94]
["binance-futures","ETHUSDT",1722729797795,30.442,2900.45,2900.44,37.94]
["binance-futures","ETHUSDT",1722729797854,31.073,2900.45,2900.44,37.931]
["binance-futures","ETHUSDT",1722729798007,30.544,2900.45,2900.44,37.931]
["binance-futures","ETHUSDT",1722729798059,34.585,2900.45,2900.44,9.338]
["binance-futures","ETHUSDT",1722729798111,41.675,2900.45,2900.44,8.924]
["binance-futures","ETHUSDT",1722729798158,36.584,2900.45,2900.44,33.552]
["binance-futures","ETHUSDT",1722729798212,7.151,2900.45,2900.44,56.243]
["binance-futures","ETHUSDT",1722729798263,4.853,2900.45,2900.44,56.247]
["binance-futures","ETHUSDT",1722729798314,5.383,2900.45,2900.44,59.784]
["binance-futures","ETHUSDT",1722729798366,6.98,2900.45,2900.44,59.784]
["binance-futures","ETHUSDT",1722729798417,4.411,2900.45,2900.44,59.784]
["binance-futures","ETHUSDT",1722729798469,4.64,2900.45,2900.44,47.76]
["binance-futures","ETHUSDT",1722729798516,4.645,2900.45,2900.44,47.76]
["binance-futures","ETHUSDT",1722729798626,6.457,2900.45,2900.44,47.76]
["binance-futures","ETHUSDT",1722729798730,16.605,2900.45,2900.44,28.031]
["binance-futures","ETHUSDT",1722729798782,7.893,2900.45,2900.44,41.411]
["binance-futures","ETHUSDT",1722729798834,7.9,2900.45,2900.44,41.411]
["binance-futures","ETHUSDT",1722729798878,4.142,2900.45,2900.44,41.203]
["binance-futures","ETHUSDT",1722729798938,4.171,2900.45,2900.44,41.21]
["binance-futures","ETHUSDT",1722729799040,2.723,2900.51,2900.5,85.646]
["binance-futures","ETHUSDT",1722729799096,2.745,2900.51,2900.5,96.808]
["binance-futures","ETHUSDT",1722729799148,4.245,2900.79,2900.78,124.534]
["binance-futures","ETHUSDT",1722729799198,6.041,2900.79,2900.78,100.118]
["binance-futures","ETHUSDT",1722729799253,9.048,2900.79,2900.78,126.023]
["binance-futures","ETHUSDT",1722729799305,9.429,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799357,7.665,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799408,7.676,2900.79,2900.78,131.263]
["binance-futures","ETHUSDT",1722729799457,7.878,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799511,7.975,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799556,9.838,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799612,9.611,2900.79,2900.78,120.577]
["binance-futures","ETHUSDT",1722729799669,8.052,2900.79,2900.78,114.957]
["binance-futures","ETHUSDT",1722729799776,9.848,2900.79,2900.78,114.957]
["binance-futures","ETHUSDT",1722729799826,43.896,2900.79,2900.78,27.564]
["binance-futures","ETHUSDT",1722729799881,50.592,2900.79,2900.78,4.5]
["binance-futures","ETHUSDT",1722729799982,50.592,2900.79,2900.78,0.742]
["binance-futures","ETHUSDT",1722729800037,71.105,2900.62,2900.61,4.441]
["binance-futures","ETHUSDT",1722729800088,71.188,2900.62,2900.61,4.441]
["binance-futures","ETHUSDT",1722729800191,71.188,2900.62,2900.61,4.608]
["binance-futures","ETHUSDT",1722729800246,71.877,2900.62,2900.61,8.562]
["binance-futures","ETHUSDT",1722729800295,75.528,2900.62,2900.61,13.603]
["binance-futures","ETHUSDT",1722729800345,75.559,2900.62,2900.61,13.603]
["binance-futures","ETHUSDT",1722729800401,75.571,2900.62,2900.61,8.573]
["binance-futures","ETHUSDT",1722729800449,75.486,2900.62,2900.61,4.619]
["binance-futures","ETHUSDT",1722729800504,86.364,2900.62,2900.61,4.768]
["binance-futures","ETHUSDT",1722729800553,75.685,2900.62,2900.61,1.803]
["binance-futures","ETHUSDT",1722729800606,81.994,2900.62,2900.61,1.803]
["binance-futures","ETHUSDT",1722729800710,91.47,2900.62,2900.61,1.043]
["binance-futures","ETHUSDT",1722729800761,91.47,2900.62,2900.61,1.03]
["binance-futures","ETHUSDT",1722729800817,102.157,2900.62,2900.61,1.03]
["binance-futures","ETHUSDT",1722729800919,91.47,2900.62,2900.61,1.03]
["binance-futures","ETHUSDT",1722729801080,92.657,2900.62,2900.61,0.728]
["binance-futures","ETHUSDT",1722729801130,64.263,2900.49,2900.48,5.477]
["binance-futures","ETHUSDT",1722729801186,52.121,2900.49,2900.48,33.187]
["binance-futures","ETHUSDT",1722729801239,62.632,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801291,45.307,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801342,45.107,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801394,46.196,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801449,46.913,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801502,47.105,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801553,47.181,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801604,48.369,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801660,48.369,2900.49,2900.48,32.763]
["binance-futures","ETHUSDT",1722729801711,48.369,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801758,48.368,2900.49,2900.48,32.773]
["binance-futures","ETHUSDT",1722729801805,48.378,2900.49,2900.48,32.763]
["binance-futures","ETHUSDT",1722729801922,14.68,2900.49,2900.48,45.714]
["binance-futures","ETHUSDT",1722729801973,14.68,2900.49,2900.48,48.899]
["binance-futures","ETHUSDT",1722729802238,14.566,2900.49,2900.48,48.899]
["binance-futures","ETHUSDT",1722729802290,14.573,2900.49,2900.48,49.104]
["binance-futures","ETHUSDT",1722729802343,14.583,2900.49,2900.48,49.104]
["binance-futures","ETHUSDT",1722729802397,14.59,2900.49,2900.48,46.289]
["binance-futures","ETHUSDT",1722729802445,14.603,2900.49,2900.48,46.289]
["binance-futures","ETHUSDT",1722729802504,14.625,2900.49,2900.48,46.279]
["binance-futures","ETHUSDT",1722729802558,14.624,2900.49,2900.48,35.77]
["binance-futures","ETHUSDT",1722729802715,14.624,2900.49,2900.48,46.457]
["binance-futures","ETHUSDT",1722729802770,0.543,2900.49,2900.48,46.462]
["binance-futures","ETHUSDT",1722729802822,26.747,2900.79,2900.78,44.484]
["binance-futures","ETHUSDT",1722729802874,31.331,2900.79,2900.78,40.881]
["binance-futures","ETHUSDT",1722729802925,39.086,2900.79,2900.78,15.816]
["binance-futures","ETHUSDT",1722729802976,46.381,2900.79,2900.78,6.197]
["binance-futures","ETHUSDT",1722729803028,46.405,2900.79,2900.78,14.915]
["binance-futures","ETHUSDT",1722729803078,45.854,2900.79,2900.78,19.079]
["binance-futures","ETHUSDT",1722729803130,33.741,2900.79,2900.78,19.079]
["binance-futures","ETHUSDT",1722729803180,33.766,2900.79,2900.78,19.259]
["binance-futures","ETHUSDT",1722729803234,33.774,2900.79,2900.78,13.442]
["binance-futures","ETHUSDT",1722729803288,31.258,2900.79,2900.78,6.613]
["binance-futures","ETHUSDT",1722729803333,31.304,2900.79,2900.78,6.208]
["binance-futures","ETHUSDT",1722729803393,33.492,2900.79,2900.78,9.099]
["binance-futures","ETHUSDT",1722729803436,33.487,2900.79,2900.78,6.218]
["binance-futures","ETHUSDT",1722729803496,33.487,2900.79,2900.78,7.543]
["binance-futures","ETHUSDT",1722729803541,43.404,2900.79,2900.78,36.008]
["binance-futures","ETHUSDT",1722729803651,47.627,2900.79,2900.78,25.312]
["binance-futures","ETHUSDT",1722729803759,47.638,2900.79,2900.78,20.569]
["binance-futures","ETHUSDT",1722729803809,50.32,2900.79,2900.78,7.569]
["binance-futures","ETHUSDT",1722729803914,43.738,2900.79,2900.78,1.181]
["binance-futures","ETHUSDT",1722729803964,63.69,2900.79,2900.78,1.057]
["binance-futures","ETHUSDT",1722729804015,55.619,2900.57,2900.56,10.039]
["binance-futures","ETHUSDT",1722729804067,43.685,2900.57,2900.56,10.039]
["binance-futures","ETHUSDT",1722729804119,41.097,2900.57,2900.56,10.05]
["binance-futures","ETHUSDT",1722729804173,41.096,2900.57,2900.56,10.05]
["binance-futures","ETHUSDT",1722729804226,41.598,2900.57,2900.56,10.05]
["binance-futures","ETHUSDT",1722729804278,38.413,2900.57,2900.56,10.05]
["binance-futures","ETHUSDT",1722729804333,38.429,2900.57,2900.56,19.606]
["binance-futures","ETHUSDT",1722729804383,38.507,2900.57,2900.56,16.105]
["binance-futures","ETHUSDT",1722729804435,38.28,2900.57,2900.56,11.273]
["binance-futures","ETHUSDT",1722729804495,38.414,2900.57,2900.56,11.283]
["binance-futures","ETHUSDT",1722729804547,38.414,2900.57,2900.56,11.009]
["binance-futures","ETHUSDT",1722729804809,37.709,2900.57,2900.56,11.009]
["binance-futures","ETHUSDT",1722729804867,37.719,2900.57,2900.56,11.029]
["binance-futures","ETHUSDT",1722729804923,10.836,2900.57,2900.56,48.888]
["binance-futures","ETHUSDT",1722729804975,0.847,2900.57,2900.56,48.895]
["binance-futures","ETHUSDT",1722729805025,4.317,2900.79,2900.78,86.561]
["binance-futures","ETHUSDT",1722729805075,9.395,2900.79,2900.78,81.43]
["binance-futures","ETHUSDT",1722729805127,2.47,2900.79,2900.78,81.615]
["binance-futures","ETHUSDT",1722729805181,5.35,2900.79,2900.78,81.643]
["binance-futures","ETHUSDT",1722729805234,5.182,2900.82,2900.81,110.056]
["binance-futures","ETHUSDT",1722729805289,3.512,2900.82,2900.81,110.113]
["binance-futures","ETHUSDT",1722729805340,4.197,2900.84,2900.83,82.284]
["binance-futures","ETHUSDT",1722729805393,3.501,2900.84,2900.83,68.383]
["binance-futures","ETHUSDT",1722729805444,3.525,2900.84,2900.83,68.384]
["binance-futures","ETHUSDT",1722729805549,10.372,2900.84,2900.83,63.831]
["binance-futures","ETHUSDT",1722729805652,7.481,2900.84,2900.83,77.755]
["binance-futures","ETHUSDT",1722729805706,7.491,2900.84,2900.83,77.749]
["binance-futures","ETHUSDT",1722729805755,7.481,2900.84,2900.83,77.815]
["binance-futures","ETHUSDT",1722729805807,7.491,2900.84,2900.83,77.814]
["binance-futures","ETHUSDT",1722729805865,7.481,2900.84,2900.83,77.827]
["binance-futures","ETHUSDT",1722729805914,7.491,2900.84,2900.83,77.818]
["binance-futures","ETHUSDT",1722729805969,10.382,2900.84,2900.83,63.872]
["binance-futures","ETHUSDT",1722729806072,10.4,2900.84,2900.83,63.872]
["binance-futures","ETHUSDT",1722729806125,7.522,2900.84,2900.83,63.872]
["binance-futures","ETHUSDT",1722729806229,10.566,2900.84,2900.83,63.882]
["binance-futures","ETHUSDT",1722729806283,10.566,2900.84,2900.83,63.924]
["binance-futures","ETHUSDT",1722729806337,10.566,2900.84,2900.83,63.925]
["binance-futures","ETHUSDT",1722729806383,7.701,2900.84,2900.83,63.94]
["binance-futures","ETHUSDT",1722729806439,7.701,2900.84,2900.83,63.949]
["binance-futures","ETHUSDT",1722729806499,16.208,2900.84,2900.83,63.67]
["binance-futures","ETHUSDT",1722729806548,21.263,2900.84,2900.83,60.169]
["binance-futures","ETHUSDT",1722729806604,21.409,2900.84,2900.83,60.171]
["binance-futures","ETHUSDT",1722729806657,37.473,2900.84,2900.83,48.169]
["binance-futures","ETHUSDT",1722729806705,37.466,2900.84,2900.83,48.165]
["binance-futures","ETHUSDT",1722729806760,37.473,2900.84,2900.83,48.188]
["binance-futures","ETHUSDT",1722729806817,37.473,2900.84,2900.83,48.144]
["binance-futures","ETHUSDT",1722729806872,37.473,2900.84,2900.83,48.147]
["binance-futures","ETHUSDT",1722729806922,37.48,2900.84,2900.83,48.147]
["binance-futures","ETHUSDT",1722729806981,34.256,2900.84,2900.83,48.148]
["binance-futures","ETHUSDT",1722729807028,4.352,2900.84,2900.83,48.162]
["binance-futures","ETHUSDT",1722729807083,0.598,2900.84,2900.83,58.848]
["binance-futures","ETHUSDT",1722729807134,0.61,2900.84,2900.83,58.86]
["binance-futures","ETHUSDT",1722729807186,0.61,2900.84,2900.83,75.467]
["binance-futures","ETHUSDT",1722729807235,0.618,2900.84,2900.83,75.868]
["binance-futures","ETHUSDT",1722729807293,0.626,2900.84,2900.83,83.198]
["binance-futures","ETHUSDT",1722729807345,0.626,2900.84,2900.83,83.199]
["binance-futures","ETHUSDT",1722729807394,0.319,2900.86,2900.85,131.681]
["binance-futures","ETHUSDT",1722729807504,0.319,2900.86,2900.85,131.936]
["binance-futures","ETHUSDT",1722729807550,0.642,2900.86,2900.85,159.533]
["binance-futures","ETHUSDT",1722729807605,0.642,2900.86,2900.85,159.719]
["binance-futures","ETHUSDT",1722729807662,4.464,2900.86,2900.85,140.775]
["binance-futures","ETHUSDT",1722729807713,4.474,2900.86,2900.85,140.819]
["binance-futures","ETHUSDT",1722729807762,8.221,2900.86,2900.85,122.103]
["binance-futures","ETHUSDT",1722729807815,35.592,2900.86,2900.85,121.274]
["binance-futures","ETHUSDT",1722729807865,35.592,2900.86,2900.85,114.096]
["binance-futures","ETHUSDT",1722729807909,48.755,2900.86,2900.85,110.309]
["binance-futures","ETHUSDT",1722729808023,48.755,2900.86,2900.85,110.317]
["binance-futures","ETHUSDT",1722729808074,49.015,2900.86,2900.85,110.317]
["binance-futures","ETHUSDT",1722729808125,49.015,2900.86,2900.85,110.31]
["binance-futures","ETHUSDT",1722729808179,50.274,2900.86,2900.85,105.304]
["binance-futures","ETHUSDT",1722729808229,50.29,2900.86,2900.85,105.314]
["binance-futures","ETHUSDT",1722729808283,50.29,2900.86,2900.85,105.296]
["binance-futures","ETHUSDT",1722729808338,50.29,2900.86,2900.85,105.307]
["binance-futures","ETHUSDT",1722729808390,47.407,2900.86,2900.85,105.315]
["binance-futures","ETHUSDT",1722729808439,47.422,2900.86,2900.85,105.315]
["binance-futures","ETHUSDT",1722729808488,47.422,2900.86,2900.85,105.314]
["binance-futures","ETHUSDT",1722729808549,47.592,2900.86,2900.85,105.491]
["binance-futures","ETHUSDT",1722729808585,47.591,2900.86,2900.85,105.491]
["binance-futures","ETHUSDT",1722729808643,35.332,2900.86,2900.85,105.466]
["binance-futures","ETHUSDT",1722729808704,25.911,2900.86,2900.85,116.164]
["binance-futures","ETHUSDT",1722729808750,25.91,2900.86,2900.85,116.167]
["binance-futures","ETHUSDT",1722729808805,25.909,2900.86,2900.85,116.169]
["binance-futures","ETHUSDT",1722729808862,25.909,2900.86,2900.85,116.184]
["binance-futures","ETHUSDT",1722729808906,25.909,2900.86,2900.85,116.185]
["binance-futures","ETHUSDT",1722729808962,25.909,2900.86,2900.85,116.195]
["binance-futures","ETHUSDT",1722729809024,25.909,2900.86,2900.85,116.21]
["binance-futures","ETHUSDT",1722729809075,25.908,2900.86,2900.85,116.211]
["binance-futures","ETHUSDT",1722729809127,26.038,2900.86,2900.85,116.218]
["binance-futures","ETHUSDT",1722729809184,26.056,2900.86,2900.85,116.209]
["binance-futures","ETHUSDT",1722729809248,26.056,2900.86,2900.85,119.461]
["binance-futures","ETHUSDT",1722729809305,26.065,2900.86,2900.85,119.461]
["binance-futures","ETHUSDT",1722729809404,26.064,2900.86,2900.85,119.469]
["binance-futures","ETHUSDT",1722729809463,26.057,2900.86,2900.85,119.478]
["binance-futures","ETHUSDT",1722729809517,9.239,2900.86,2900.85,119.475]
["binance-futures","ETHUSDT",1722729809609,9.239,2900.86,2900.85,119.455]
["binance-futures","ETHUSDT",1722729809679,9.239,2900.86,2900.85,119.459]
["binance-futures","ETHUSDT",1722729809780,9.239,2900.86,2900.85,119.461]
["binance-futures","ETHUSDT",1722729809934,38.204,2900.86,2900.85,80.242]
["binance-futures","ETHUSDT",1722729809991,39.897,2900.86,2900.85,80.243]
["binance-futures","ETHUSDT",1722729810044,40.181,2900.86,2900.85,80.243]
["binance-futures","ETHUSDT",1722729810096,64.767,2900.86,2900.85,80.243]
["binance-futures","ETHUSDT",1722729810148,64.79,2900.86,2900.85,80.247]
["binance-futures","ETHUSDT",1722729810200,64.929,2900.86,2900.85,80.248]
["binance-futures","ETHUSDT",1722729810252,64.982,2900.86,2900.85,80.255]
["binance-futures","ETHUSDT",1722729810305,64.992,2900.86,2900.85,80.229]
["binance-futures","ETHUSDT",1722729810363,64.992,2900.86,2900.85,80.258]
["binance-futures","ETHUSDT",1722729810419,65.041,2900.86,2900.85,80.258]
["binance-futures","ETHUSDT",1722729810473,31.772,2900.86,2900.85,80.26]
["binance-futures","ETHUSDT",1722729810524,32.089,2900.86,2900.85,80.245]
["binance-futures","ETHUSDT",1722729810573,32.089,2900.86,2900.85,90.925]
["binance-futures","ETHUSDT",1722729810626,32.089,2900.86,2900.85,90.927]
["binance-futures","ETHUSDT",1722729810673,32.089,2900.86,2900.85,90.928]
["binance-futures","ETHUSDT",1722729810783,32.092,2900.86,2900.85,90.935]
["binance-futures","ETHUSDT",1722729810888,32.092,2900.86,2900.85,80.249]
["binance-futures","ETHUSDT",1722729810938,32.092,2900.86,2900.85,72.733]
["binance-futures","ETHUSDT",1722729810989,32.102,2900.86,2900.85,72.723]
["binance-futures","ETHUSDT",1722729811095,35.583,2900.86,2900.85,72.723]
["binance-futures","ETHUSDT",1722729811148,49.892,2900.86,2900.85,67.113]
["binance-futures","ETHUSDT",1722729811199,49.9,2900.86,2900.85,67.113]
["binance-futures","ETHUSDT",1722729811250,49.902,2900.86,2900.85,67.106]
["binance-futures","ETHUSDT",1722729811302,49.893,2900.86,2900.85,57.931]
["binance-futures","ETHUSDT",1722729811354,50.024,2900.86,2900.85,57.931]
["binance-futures","ETHUSDT",1722729811411,50.031,2900.86,2900.85,57.931]
["binance-futures","ETHUSDT",1722729811463,50.026,2900.86,2900.85,57.931]
["binance-futures","ETHUSDT",1722729811515,50.029,2900.86,2900.85,55.186]
["binance-futures","ETHUSDT",1722729811616,49.617,2900.86,2900.85,55.186]
["binance-futures","ETHUSDT",1722729811669,50.041,2900.86,2900.85,54.986]
["binance-futures","ETHUSDT",1722729811864,50.058,2900.86,2900.85,54.986]
["binance-futures","ETHUSDT",1722729811941,50.104,2900.86,2900.85,54.986]
["binance-futures","ETHUSDT",1722729812103,50.149,2900.86,2900.85,54.768]
["binance-futures","ETHUSDT",1722729812155,50.723,2900.86,2900.85,54.768]
["binance-futures","ETHUSDT",1722729812264,50.737,2900.86,2900.85,54.768]
["binance-futures","ETHUSDT",1722729812320,50.737,2900.86,2900.85,54.726]
["binance-futures","ETHUSDT",1722729812378,50.737,2900.86,2900.85,54.727]
["binance-futures","ETHUSDT",1722729812428,62.237,2900.86,2900.85,20.303]
["binance-futures","ETHUSDT",1722729812480,74.318,2900.71,2900.61,1.632]
["binance-futures","ETHUSDT",1722729812532,89.855,2900.67,2900.66,2.316]
["binance-futures","ETHUSDT",1722729812583,83.886,2900.61,2900.6,5.218]
["binance-futures","ETHUSDT",1722729812634,70.916,2900.61,2900.6,9.103]
["binance-futures","ETHUSDT",1722729812685,72.135,2900.61,2900.6,22.211]
["binance-futures","ETHUSDT",1722729812730,70.882,2900.61,2900.6,22.211]
["binance-futures","ETHUSDT",1722729812789,70.984,2900.61,2900.6,22.222]
["binance-futures","ETHUSDT",1722729812843,49.905,2900.61,2900.6,35.416]
["binance-futures","ETHUSDT",1722729812883,49.922,2900.61,2900.6,35.416]
["binance-futures","ETHUSDT",1722729812948,49.94,2900.61,2900.6,35.416]
["binance-futures","ETHUSDT",1722729813049,68.307,2900.61,2900.6,35.126]
["binance-futures","ETHUSDT",1722729813101,68.42,2900.61,2900.6,33.152]
["binance-futures","ETHUSDT",1722729813146,68.612,2900.61,2900.6,33.152]
["binance-futures","ETHUSDT",1722729813254,68.517,2900.61,2900.6,33.152]
["binance-futures","ETHUSDT",1722729813305,68.545,2900.61,2900.6,33.152]
["binance-futures","ETHUSDT",1722729813363,68.576,2900.61,2900.6,33.142]
["binance-futures","ETHUSDT",1722729813469,90.834,2900.61,2900.6,33.142]
["binance-futures","ETHUSDT",1722729813511,91.018,2900.61,2900.6,33.142]
["binance-futures","ETHUSDT",1722729813789,90.988,2900.61,2900.6,27.532]
["binance-futures","ETHUSDT",1722729813834,90.995,2900.61,2900.6,27.539]
["binance-futures","ETHUSDT",1722729813886,92.526,2900.61,2900.6,23.781]
["binance-futures","ETHUSDT",1722729813947,19.363,2900.5,2900.48,0.178]
["binance-futures","ETHUSDT",1722729813993,120.678,2900.5,2900.49,2.671]
["binance-futures","ETHUSDT",1722729814046,113.481,2900.5,2900.49,9.949]
["binance-futures","ETHUSDT",1722729814101,114.217,2900.5,2900.49,9.96]
["binance-futures","ETHUSDT",1722729814151,109.428,2900.5,2900.49,9.96]
["binance-futures","ETHUSDT",1722729814204,110.313,2900.5,2900.49,10.165]
["binance-futures","ETHUSDT",1722729814253,7.406,2900.5,2900.49,71.474]
["binance-futures","ETHUSDT",1722729814308,11.309,2900.5,2900.49,60.795]
["binance-futures","ETHUSDT",1722729814360,11.384,2900.5,2900.49,61.005]
["binance-futures","ETHUSDT",1722729814465,14.238,2900.5,2900.49,60.8]
["binance-futures","ETHUSDT",1722729814519,14.058,2900.5,2900.49,59.093]
["binance-futures","ETHUSDT",1722729814569,14.357,2900.5,2900.49,58.893]
["binance-futures","ETHUSDT",1722729814620,17.995,2900.5,2900.49,58.893]
["binance-futures","ETHUSDT",1722729814675,30.436,2900.5,2900.49,40.86]
["binance-futures","ETHUSDT",1722729814725,52.52,2900.5,2900.49,12.349]
["binance-futures","ETHUSDT",1722729814778,52.35,2900.5,2900.49,12.339]
["binance-futures","ETHUSDT",1722729814832,52.363,2900.5,2900.49,12.339]
["binance-futures","ETHUSDT",1722729814881,52.543,2900.5,2900.49,12.339]
["binance-futures","ETHUSDT",1722729815102,52.31,2900.5,2900.49,12.339]
["binance-futures","ETHUSDT",1722729815154,53.05,2900.5,2900.49,12.346]
["binance-futures","ETHUSDT",1722729815204,53.353,2900.5,2900.49,12.346]
["binance-futures","ETHUSDT",1722729815258,53.343,2900.5,2900.49,12.356]
["binance-futures","ETHUSDT",1722729815311,53.351,2900.5,2900.49,12.356]
["binance-futures","ETHUSDT",1722729815364,53.62,2900.5,2900.49,12.356]
["binance-futures","ETHUSDT",1722729815408,53.447,2900.5,2900.49,12.259]
["binance-futures","ETHUSDT",1722729815464,53.856,2900.5,2900.49,12.664]
["binance-futures","ETHUSDT",1722729815521,13.573,2900.5,2900.49,86.294]
["binance-futures","ETHUSDT",1722729815573,13.584,2900.5,2900.49,86.327]
["binance-futures","ETHUSDT",1722729815619,13.584,2900.5,2900.49,86.357]
["binance-futures","ETHUSDT",1722729815671,13.584,2900.5,2900.49,98.35]
["binance-futures","ETHUSDT",1722729815730,13.404,2900.5,2900.49,98.35]
["binance-futures","ETHUSDT",1722729815831,13.584,2900.5,2900.49,98.357]
["binance-futures","ETHUSDT",1722729815992,13.404,2900.5,2900.49,105.902]
["binance-futures","ETHUSDT",1722729816044,13.385,2900.5,2900.49,105.902]
["binance-futures","ETHUSDT",1722729816095,13.576,2900.5,2900.49,106.077]
["binance-futures","ETHUSDT",1722729816141,13.604,2900.5,2900.49,106.067]
["binance-futures","ETHUSDT",1722729816190,12.897,2900.5,2900.49,106.077]
["binance-futures","ETHUSDT",1722729816253,0.251,2900.68,2900.67,96.258]
["binance-futures","ETHUSDT",1722729816305,36.219,2900.86,2900.85,45.97]
["binance-futures","ETHUSDT",1722729816333,30.525,2901.63,2901.39,3.6]
["binance-futures","ETHUSDT",1722729816394,1.722,2901.51,2901.5,3.501]
["binance-futures","ETHUSDT",1722729816454,0.031,2901.59,2901.58,16.809]
["binance-futures","ETHUSDT",1722729816524,20.913,2901.59,2901.58,70.173]
["binance-futures","ETHUSDT",1722729816539,5.61,2902.19,2902.17,0.01]
["binance-futures","ETHUSDT",1722729816615,30.267,2902.19,2902.18,16.782]
["binance-futures","ETHUSDT",1722729816679,37.495,2902.47,2902.46,14.481]
["binance-futures","ETHUSDT",1722729816730,48.91,2902.47,2902.46,14.481]
["binance-futures","ETHUSDT",1722729816780,46.774,2902.47,2902.46,14.493]
["binance-futures","ETHUSDT",1722729816835,59.438,2902.47,2902.46,20.108]
["binance-futures","ETHUSDT",1722729816885,55.599,2902.47,2902.46,19.429]
["binance-futures","ETHUSDT",1722729816937,41.286,2902.47,2902.46,23.9]
["binance-futures","ETHUSDT",1722729816987,41.286,2902.47,2902.46,32.877]
["binance-futures","ETHUSDT",1722729817038,35.778,2902.47,2902.46,32.877]
["binance-futures","ETHUSDT",1722729817089,49.249,2902.47,2902.46,23.959]
["binance-futures","ETHUSDT",1722729817142,42.177,2902.47,2902.46,14.645]
["binance-futures","ETHUSDT",1722729817189,58.546,2902.47,2902.46,13.892]
["binance-futures","ETHUSDT",1722729817245,67.302,2902.47,2902.46,13.895]
["binance-futures","ETHUSDT",1722729817297,68.517,2902.47,2902.46,13.896]
["binance-futures","ETHUSDT",1722729817350,68.538,2902.47,2902.46,13.897]
["binance-futures","ETHUSDT",1722729817412,68.563,2902.47,2902.46,13.889]
["binance-futures","ETHUSDT",1722729817464,68.563,2902.47,2902.46,13.89]
["binance-futures","ETHUSDT",1722729817514,68.618,2902.47,2902.46,13.89]
["binance-futures","ETHUSDT",1722729817566,68.618,2902.47,2902.46,13.894]
["binance-futures","ETHUSDT",1722729817605,68.618,2902.47,2902.46,13.896]
["binance-futures","ETHUSDT",1722729817666,68.618,2902.47,2902.46,13.185]
["binance-futures","ETHUSDT",1722729817720,68.618,2902.47,2902.46,13.186]
["binance-futures","ETHUSDT",1722729817771,68.625,2902.47,2902.46,9.042]
["binance-futures","ETHUSDT",1722729817827,68.625,2902.47,2902.46,3.433]
["binance-futures","ETHUSDT",1722729817865,3.542,2903.87,2903.02,3.6]
["binance-futures","ETHUSDT",1722729817902,0.459,2903.66,2903.64,0.247]
["binance-futures","ETHUSDT",1722729818011,2.075,2903.71,2903.69,0.124]
["binance-futures","ETHUSDT",1722729818088,0.017,2903.69,2903.66,0.017]
["binance-futures","ETHUSDT",1722729818144,40.019,2903.62,2903.6,0.015]
["binance-futures","ETHUSDT",1722729818180,28.712,2903.49,2903.48,0.401]
["binance-futures","ETHUSDT",1722729818246,46.22,2903.41,2903.4,7.228]
["binance-futures","ETHUSDT",1722729818299,39.693,2903.41,2903.4,18.013]
["binance-futures","ETHUSDT",1722729818351,39.704,2903.41,2903.4,18.871]
["binance-futures","ETHUSDT",1722729818402,35.84,2903.41,2903.4,56.434]
["binance-futures","ETHUSDT",1722729818451,51.956,2903.41,2903.4,45.668]
["binance-futures","ETHUSDT",1722729818503,51.956,2903.41,2903.4,45.67]
["binance-futures","ETHUSDT",1722729818607,33.806,2903.41,2903.4,46.017]
["binance-futures","ETHUSDT",1722729818658,50.704,2903.41,2903.4,46.017]
["binance-futures","ETHUSDT",1722729818705,50.715,2903.41,2903.4,46.017]
["binance-futures","ETHUSDT",1722729818753,50.715,2903.41,2903.4,46.043]
["binance-futures","ETHUSDT",1722729818812,50.705,2903.41,2903.4,34.528]
["binance-futures","ETHUSDT",1722729818864,50.705,2903.41,2903.4,32.95]
["binance-futures","ETHUSDT",1722729818914,57.09,2903.41,2903.4,32.94]
["binance-futures","ETHUSDT",1722729818965,57.09,2903.41,2903.4,25.185]
["binance-futures","ETHUSDT",1722729819069,36.716,2903.41,2903.4,25.185]
["binance-futures","ETHUSDT",1722729819115,37.144,2903.41,2903.4,25.214]
["binance-futures","ETHUSDT",1722729819173,37.148,2903.41,2903.4,25.214]
["binance-futures","ETHUSDT",1722729819325,37.156,2903.41,2903.4,25.214]
["binance-futures","ETHUSDT",1722729819376,37.628,2903.41,2903.4,25.221]
["binance-futures","ETHUSDT",1722729819429,37.624,2903.41,2903.4,25.221]
["binance-futures","ETHUSDT",1722729819480,43.989,2903.41,2903.4,25.231]
["binance-futures","ETHUSDT",1722729819578,43.999,2903.41,2903.4,25.221]
["binance-futures","ETHUSDT",1722729819899,43.999,2903.41,2903.4,25.246]
["binance-futures","ETHUSDT",1722729819952,43.311,2903.41,2903.4,25.246]
["binance-futures","ETHUSDT",1722729820005,43.301,2903.41,2903.4,25.256]
["binance-futures","ETHUSDT",1722729820105,43.281,2903.41,2903.4,25.256]
["binance-futures","ETHUSDT",1722729820214,43.671,2903.41,2903.4,24.557]
["binance-futures","ETHUSDT",1722729820267,67.102,2903.21,2903.2,0.015]
["binance-futures","ETHUSDT",1722729820319,74.111,2903.21,2903.2,0.136]
["binance-futures","ETHUSDT",1722729820370,80.521,2903.21,2903.2,0.147]
["binance-futures","ETHUSDT",1722729820416,80.861,2903.21,2903.2,0.027]
["binance-futures","ETHUSDT",1722729820467,74.47,2903.21,2903.2,8.094]
["binance-futures","ETHUSDT",1722729820525,74.47,2903.21,2903.2,8.13]
["binance-futures","ETHUSDT",1722729820572,74.47,2903.21,2903.2,8.141]
["binance-futures","ETHUSDT",1722729820624,74.773,2903.21,2903.2,8.141]
["binance-futures","ETHUSDT",1722729820675,74.785,2903.21,2903.2,5.25]
["binance-futures","ETHUSDT",1722729820727,75.038,2903.21,2903.2,5.25]
["binance-futures","ETHUSDT",1722729820838,75.028,2903.21,2903.2,5.26]
["binance-futures","ETHUSDT",1722729820945,81.579,2903.21,2903.2,1.749]
["binance-futures","ETHUSDT",1722729820996,81.589,2903.21,2903.2,1.749]
["binance-futures","ETHUSDT",1722729821047,81.6,2903.21,2903.2,1.749]
["binance-futures","ETHUSDT",1722729821100,81.879,2903.21,2903.2,1.749]
["binance-futures","ETHUSDT",1722729821146,81.916,2903.21,2903.2,1.749]
["binance-futures","ETHUSDT",1722729821206,82.064,2903.21,2903.2,1.578]
["binance-futures","ETHUSDT",1722729821257,89.303,2903.06,2903.05,0.511]
["binance-futures","ETHUSDT",1722729821308,87.189,2903.04,2903.03,5.247]
["binance-futures","ETHUSDT",1722729821361,87.255,2903.04,2903.03,5.258]
["binance-futures","ETHUSDT",1722729821412,87.924,2903.04,2903.03,1.757]
["binance-futures","ETHUSDT",1722729821463,59.109,2902.95,2902.94,14.202]
["binance-futures","ETHUSDT",1722729821515,57.491,2902.95,2902.94,14.221]
["binance-futures","ETHUSDT",1722729821617,58.973,2902.95,2902.94,0.707]
["binance-futures","ETHUSDT",1722729821670,93.685,2902.89,2902.88,3.786]
["binance-futures","ETHUSDT",1722729821721,97.69,2902.89,2902.88,3.786]
["binance-futures","ETHUSDT",1722729821772,97.822,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729821823,91.484,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729821925,92.161,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729821972,92.218,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729822083,92.657,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729822136,92.977,2902.89,2902.88,3.797]
["binance-futures","ETHUSDT",1722729822236,92.989,2902.89,2902.88,3.807]
["binance-futures","ETHUSDT",1722729822347,92.995,2902.89,2902.88,3.807]
["binance-futures","ETHUSDT",1722729822401,93.444,2902.89,2902.88,3.807]
["binance-futures","ETHUSDT",1722729822446,93.447,2902.89,2902.88,3.807]
["binance-futures","ETHUSDT",1722729822657,93.184,2902.89,2902.88,0.306]
["binance-futures","ETHUSDT",1722729822714,77.897,2902.89,2902.88,4.31]
["binance-futures","ETHUSDT",1722729822767,78.103,2902.89,2902.88,4.31]
["binance-futures","ETHUSDT",1722729822819,78.203,2902.89,2902.88,7.201]
["binance-futures","ETHUSDT",1722729822874,78.205,2902.89,2902.88,7.201]
["binance-futures","ETHUSDT",1722729822924,78.215,2902.89,2902.88,8.275]
["binance-futures","ETHUSDT",1722729823028,78.215,2902.89,2902.88,9.528]
["binance-futures","ETHUSDT",1722729823176,78.191,2902.89,2902.88,9.528]
["binance-futures","ETHUSDT",1722729823233,78.241,2902.89,2902.88,5.894]
["binance-futures","ETHUSDT",1722729823287,78.274,2902.89,2902.88,4.246]
["binance-futures","ETHUSDT",1722729823340,78.068,2902.89,2902.88,7.137]
["binance-futures","ETHUSDT",1722729823391,78.058,2902.89,2902.88,9.463]
["binance-futures","ETHUSDT",1722729823435,78.17,2902.89,2902.88,5.884]
["binance-futures","ETHUSDT",1722729823495,78.21,2902.89,2902.88,4.246]
["binance-futures","ETHUSDT",1722729823548,78.21,2902.89,2902.88,4.297]
["binance-futures","ETHUSDT",1722729823651,78.21,2902.89,2902.88,4.305]
["binance-futures","ETHUSDT",1722729823703,78.21,2902.89,2902.88,0.804]
["binance-futures","ETHUSDT",1722729823805,75.005,2902.62,2902.61,6.47]
["binance-futures","ETHUSDT",1722729823857,75.079,2902.62,2902.61,9.35]
["binance-futures","ETHUSDT",1722729823908,67.612,2902.62,2902.61,8.097]
["binance-futures","ETHUSDT",1722729823953,68.843,2902.62,2902.61,4.154]
["binance-futures","ETHUSDT",1722729824011,68.94,2902.62,2902.61,4.154]
["binance-futures","ETHUSDT",1722729824113,69.135,2902.62,2902.61,4.154]
["binance-futures","ETHUSDT",1722729824163,69.173,2902.62,2902.61,4.154]
["binance-futures","ETHUSDT",1722729824209,69.8,2902.62,2902.61,8.647]
["binance-futures","ETHUSDT",1722729824269,70.306,2902.62,2902.61,8.736]
["binance-futures","ETHUSDT",1722729824319,70.914,2902.62,2902.61,8.766]
["binance-futures","ETHUSDT",1722729824371,64.103,2902.62,2902.61,8.756]
["binance-futures","ETHUSDT",1722729824421,64.092,2902.62,2902.61,8.766]
["binance-futures","ETHUSDT",1722729824476,64.093,2902.62,2902.61,8.766]
["binance-futures","ETHUSDT",1722729824688,61.078,2902.62,2902.61,2.435]
["binance-futures","ETHUSDT",1722729824742,62.412,2902.62,2902.61,4.063]
["binance-futures","ETHUSDT",1722729824797,62.404,2902.62,2902.61,7.611]
["binance-futures","ETHUSDT",1722729824904,62.395,2902.62,2902.61,8.874]
["binance-futures","ETHUSDT",1722729824938,62.397,2902.62,2902.61,8.874]
["binance-futures","ETHUSDT",1722729825111,62.397,2902.62,2902.61,7.621]
["binance-futures","ETHUSDT",1722729825170,62.575,2902.62,2902.61,3.657]
["binance-futures","ETHUSDT",1722729825222,61.241,2902.62,2902.61,8.874]
["binance-futures","ETHUSDT",1722729825276,61.43,2902.62,2902.61,8.858]
["binance-futures","ETHUSDT",1722729825322,59.117,2902.62,2902.61,8.857]
["binance-futures","ETHUSDT",1722729825374,59.12,2902.62,2902.61,8.868]
["binance-futures","ETHUSDT",1722729825436,58.997,2902.62,2902.61,8.858]
["binance-futures","ETHUSDT",1722729825486,59.264,2902.62,2902.61,3.651]
["binance-futures","ETHUSDT",1722729825641,59.264,2902.62,2902.61,3.362]
["binance-futures","ETHUSDT",1722729825696,59.207,2902.62,2902.61,7.326]
["binance-futures","ETHUSDT",1722729825748,59.217,2902.62,2902.61,7.316]
["binance-futures","ETHUSDT",1722729825803,59.217,2902.62,2902.61,8.804]
["binance-futures","ETHUSDT",1722729825855,59.119,2902.62,2902.61,8.804]
["binance-futures","ETHUSDT",1722729825944,59.111,2902.62,2902.61,8.595]
["binance-futures","ETHUSDT",1722729826005,59.101,2902.62,2902.61,8.605]
["binance-futures","ETHUSDT",1722729826112,59.101,2902.62,2902.61,4.651]
["binance-futures","ETHUSDT",1722729826170,59.101,2902.62,2902.61,4.643]
["binance-futures","ETHUSDT",1722729826222,59.027,2902.62,2902.61,8.587]
["binance-futures","ETHUSDT",1722729826277,59.075,2902.62,2902.61,8.51]
["binance-futures","ETHUSDT",1722729826322,59.092,2902.62,2902.61,8.57]
["binance-futures","ETHUSDT",1722729826378,59.109,2902.62,2902.61,8.57]
["binance-futures","ETHUSDT",1722729826433,59.118,2902.62,2902.61,8.57]
["binance-futures","ETHUSDT",1722729826488,58.98,2902.62,2902.61,8.57]
["binance-futures","ETHUSDT",1722729826541,59.107,2902.62,2902.61,8.705]
["binance-futures","ETHUSDT",1722729826593,45.492,2902.62,2902.61,8.705]
["binance-futures","ETHUSDT",1722729826645,44.783,2902.62,2902.61,8.705]
["binance-futures","ETHUSDT",1722729826697,13.982,2902.62,2902.61,81.359]
["binance-futures","ETHUSDT",1722729826748,13.982,2902.62,2902.61,93.373]
["binance-futures","ETHUSDT",1722729826799,0.479,2902.75,2902.74,151.857]
["binance-futures","ETHUSDT",1722729826850,0.479,2902.75,2902.74,158.391]
["binance-futures","ETHUSDT",1722729826900,0.508,2902.75,2902.74,159.472]
["binance-futures","ETHUSDT",1722729826953,0.405,2902.75,2902.74,176.078]
["binance-futures","ETHUSDT",1722729827005,0.405,2902.75,2902.74,176.089]
["binance-futures","ETHUSDT",1722729827105,0.405,2902.75,2902.74,176.314]
["binance-futures","ETHUSDT",1722729827314,0.424,2902.75,2902.74,176.393]
["binance-futures","ETHUSDT",1722729827369,0.424,2902.75,2902.74,176.836]
["binance-futures","ETHUSDT",1722729827417,0.423,2902.75,2902.74,176.836]
["binance-futures","ETHUSDT",1722729827471,0.204,2902.89,2902.75,58.553]
["binance-futures","ETHUSDT",1722729827519,1.768,2902.76,2902.75,178.218]
["binance-futures","ETHUSDT",1722729827622,1.768,2902.76,2902.75,178.229]
["binance-futures","ETHUSDT",1722729827682,1.718,2902.76,2902.75,178.229]
["binance-futures","ETHUSDT",1722729827738,1.708,2902.76,2902.75,178.239]
["binance-futures","ETHUSDT",1722729827790,1.708,2902.76,2902.75,161.448]
["binance-futures","ETHUSDT",1722729827839,1.708,2902.76,2902.75,161.527]
["binance-futures","ETHUSDT",1722729827894,1.708,2902.76,2902.75,161.982]
["binance-futures","ETHUSDT",1722729827941,1.699,2902.76,2902.75,161.982]
["binance-futures","ETHUSDT",1722729827999,5.61,2903.13,2903.07,14.012]
["binance-futures","ETHUSDT",1722729828050,0.008,2903.1,2903.07,139.836]
["binance-futures","ETHUSDT",1722729828102,0.014,2903.2,2903.07,134.191]
["binance-futures","ETHUSDT",1722729828151,1.651,2903.08,2903.07,134.51]
["binance-futures","ETHUSDT",1722729828205,19.149,2903.08,2903.07,125.613]
["binance-futures","ETHUSDT",1722729828256,19.31,2903.08,2903.07,118.067]
["binance-futures","ETHUSDT",1722729828310,20.07,2903.08,2903.07,79.987]
["binance-futures","ETHUSDT",1722729828361,33.086,2903.08,2903.07,6.619]
["binance-futures","ETHUSDT",1722729828413,26.681,2903.08,2903.07,10.12]
["binance-futures","ETHUSDT",1722729828464,26.681,2903.08,2903.07,10.131]
["binance-futures","ETHUSDT",1722729828515,26.691,2903.08,2903.07,10.121]
["binance-futures","ETHUSDT",1722729828570,33.118,2903.08,2903.07,10.121]
["binance-futures","ETHUSDT",1722729828618,26.716,2903.08,2903.07,11.63]
["binance-futures","ETHUSDT",1722729828673,26.411,2903.08,2903.07,11.63]
["binance-futures","ETHUSDT",1722729828723,16.296,2903.08,2903.07,35.573]
["binance-futures","ETHUSDT",1722729828823,16.286,2903.08,2903.07,43.932]
["binance-futures","ETHUSDT",1722729829041,16.323,2903.08,2903.07,43.795]
["binance-futures","ETHUSDT",1722729829101,17.142,2903.08,2903.07,43.782]
["binance-futures","ETHUSDT",1722729829205,18.762,2903.08,2903.07,35.433]
["binance-futures","ETHUSDT",1722729829249,22.897,2903.08,2903.07,38.545]
["binance-futures","ETHUSDT",1722729829308,26.095,2903.08,2903.07,38.7]
["binance-futures","ETHUSDT",1722729829358,27.474,2903.08,2903.07,38.283]
["binance-futures","ETHUSDT",1722729829420,28.123,2903.08,2903.07,38.283]
["binance-futures","ETHUSDT",1722729829527,28.123,2903.08,2903.07,28.71]
["binance-futures","ETHUSDT",1722729829578,28.526,2903.08,2903.07,28.71]
["binance-futures","ETHUSDT",1722729829674,28.526,2903.08,2903.07,24.989]
["binance-futures","ETHUSDT",1722729829840,28.526,2903.08,2903.07,21.231]
["binance-futures","ETHUSDT",1722729829996,34.632,2903.08,2903.07,18.571]
["binance-futures","ETHUSDT",1722729830051,41.05,2903.08,2903.07,8.112]
["binance-futures","ETHUSDT",1722729830103,40.289,2903.08,2903.07,8.112]
["binance-futures","ETHUSDT",1722729830154,38.957,2903.08,2903.07,2.249]
["binance-futures","ETHUSDT",1722729830204,38.965,2903.08,2903.07,2.249]
["binance-futures","ETHUSDT",1722729830243,38.956,2903.08,2903.07,2.249]
["binance-futures","ETHUSDT",1722729830311,38.956,2903.08,2903.07,2.246]
["binance-futures","ETHUSDT",1722729830363,38.971,2903.08,2903.07,1.814]
["binance-futures","ETHUSDT",1722729830409,45.478,2903.08,2903.07,1.797]
["binance-futures","ETHUSDT",1722729830461,47.163,2903.08,2903.07,1.797]
["binance-futures","ETHUSDT",1722729830521,47.163,2903.08,2903.07,1.808]
["binance-futures","ETHUSDT",1722729830572,47.369,2903.08,2903.07,1.808]
["binance-futures","ETHUSDT",1722729830674,40.957,2903.08,2903.07,5.319]
["binance-futures","ETHUSDT",1722729830781,34.45,2903.08,2903.07,6.957]
["binance-futures","ETHUSDT",1722729830828,34.244,2903.08,2903.07,6.946]
["binance-futures","ETHUSDT",1722729830937,34.239,2903.08,2903.07,6.957]
["binance-futures","ETHUSDT",1722729831040,31.507,2903.08,2903.07,14.549]
["binance-futures","ETHUSDT",1722729831091,20.247,2903.08,2903.07,12.911]
["binance-futures","ETHUSDT",1722729831144,20.247,2903.08,2903.07,15.652]
["binance-futures","ETHUSDT",1722729831198,24.005,2903.08,2903.07,15.652]
["binance-futures","ETHUSDT",1722729831242,27.845,2903.08,2903.07,15.652]
["binance-futures","ETHUSDT",1722729831301,48.265,2903.08,2903.07,7.785]
["binance-futures","ETHUSDT",1722729831352,53.902,2903.08,2903.07,7.727]
["binance-futures","ETHUSDT",1722729831454,53.558,2903.08,2903.07,7.837]
["binance-futures","ETHUSDT",1722729831548,54.506,2903.08,2903.07,7.837]
["binance-futures","ETHUSDT",1722729831604,54.506,2903.08,2903.07,7.814]
["binance-futures","ETHUSDT",1722729831826,54.3,2903.08,2903.07,7.814]
["binance-futures","ETHUSDT",1722729831873,54.29,2903.08,2903.07,7.824]
["binance-futures","ETHUSDT",1722729831934,54.288,2903.08,2903.07,7.824]
["binance-futures","ETHUSDT",1722729831984,54.298,2903.08,2903.07,7.814]
["binance-futures","ETHUSDT",1722729832094,54.524,2903.08,2903.07,7.814]
["binance-futures","ETHUSDT",1722729832250,33.49,2903.08,2903.07,0.301]
["binance-futures","ETHUSDT",1722729832303,51.182,2903.08,2903.07,0.301]
["binance-futures","ETHUSDT",1722729832352,74.114,2902.98,2902.97,0.273]
["binance-futures","ETHUSDT",1722729832407,50.929,2902.77,2902.76,2.316]
["binance-futures","ETHUSDT",1722729832459,21.345,2902.77,2902.76,30.591]
["binance-futures","ETHUSDT",1722729832510,29.609,2902.77,2902.76,16.957]
["binance-futures","ETHUSDT",1722729832559,8.662,2902.77,2902.76,41.228]
["binance-futures","ETHUSDT",1722729832617,16.785,2902.77,2902.76,41.228]
["binance-futures","ETHUSDT",1722729832713,15.117,2902.77,2902.76,41.228]
["binance-futures","ETHUSDT",1722729832775,15.107,2902.77,2902.76,41.238]
["binance-futures","ETHUSDT",1722729832834,16.66,2902.77,2902.76,41.238]
["binance-futures","ETHUSDT",1722729833031,30.037,2902.77,2902.76,34.961]
["binance-futures","ETHUSDT",1722729833097,23.711,2902.77,2902.76,39.626]
["binance-futures","ETHUSDT",1722729833256,23.688,2902.77,2902.76,39.673]
["binance-futures","ETHUSDT",1722729833304,23.836,2902.77,2902.76,39.673]
["binance-futures","ETHUSDT",1722729833355,23.892,2902.77,2902.76,39.673]
["binance-futures","ETHUSDT",1722729833418,23.918,2902.77,2902.76,40.008]
["binance-futures","ETHUSDT",1722729833468,21.592,2902.77,2902.76,47.301]
["binance-futures","ETHUSDT",1722729833521,18.081,2902.77,2902.76,47.311]
["binance-futures","ETHUSDT",1722729833574,17.316,2902.77,2902.76,47.311]
["binance-futures","ETHUSDT",1722729833628,18.713,2902.77,2902.76,40.034]
["binance-futures","ETHUSDT",1722729833676,21.289,2902.77,2902.76,40.034]
["binance-futures","ETHUSDT",1722729833944,33.289,2902.77,2902.76,40.034]
["binance-futures","ETHUSDT",1722729833995,33.299,2902.77,2902.76,40.024]
["binance-futures","ETHUSDT",1722729834103,33.022,2902.77,2902.76,3.811]
["binance-futures","ETHUSDT",1722729834149,32.734,2902.77,2902.76,1.151]
["binance-futures","ETHUSDT",1722729834204,42.484,2902.77,2902.76,0.409]
["binance-futures","ETHUSDT",1722729834251,46.431,2902.77,2902.76,0.392]
["binance-futures","ETHUSDT",1722729834308,46.449,2902.77,2902.76,0.392]
["binance-futures","ETHUSDT",1722729834362,46.46,2902.77,2902.76,0.408]
["binance-futures","ETHUSDT",1722729834414,64.253,2902.63,2902.62,5.026]
["binance-futures","ETHUSDT",1722729834459,64.541,2902.63,2902.62,7.342]
["binance-futures","ETHUSDT",1722729834568,64.552,2902.63,2902.62,7.353]
["binance-futures","ETHUSDT",1722729834622,64.903,2902.63,2902.62,7.353]
["binance-futures","ETHUSDT",1722729834673,65.507,2902.63,2902.62,3.784]
["binance-futures","ETHUSDT",1722729834828,65.687,2902.63,2902.62,3.784]
["binance-futures","ETHUSDT",1722729834882,67.464,2902.63,2902.62,3.784]
["binance-futures","ETHUSDT",1722729834929,67.465,2902.63,2902.62,3.784]
["binance-futures","ETHUSDT",1722729834981,67.466,2902.63,2902.62,6.675]
["binance-futures","ETHUSDT",1722729835093,67.612,2902.63,2902.62,6.675]
["binance-futures","ETHUSDT",1722729835146,67.602,2902.63,2902.62,6.716]
["binance-futures","ETHUSDT",1722729835250,67.646,2902.63,2902.62,6.716]
["binance-futures","ETHUSDT",1722729835305,67.646,2902.63,2902.62,5.463]
["binance-futures","ETHUSDT",1722729835359,67.663,2902.63,2902.62,1.962]
["binance-futures","ETHUSDT",1722729835412,67.651,2902.63,2902.62,1.952]
["binance-futures","ETHUSDT",1722729835463,67.693,2902.63,2902.62,1.977]
["binance-futures","ETHUSDT",1722729835513,67.723,2902.63,2902.62,1.977]
["binance-futures","ETHUSDT",1722729835551,67.713,2902.63,2902.62,6.776]
["binance-futures","ETHUSDT",1722729835605,67.713,2902.63,2902.62,6.788]
["binance-futures","ETHUSDT",1722729835785,64.713,2902.63,2902.62,6.788]
["binance-futures","ETHUSDT",1722729835880,52.713,2902.63,2902.62,14.714]
["binance-futures","ETHUSDT",1722729835932,35.091,2902.63,2902.62,31.344]
["binance-futures","ETHUSDT",1722729835998,22.748,2902.63,2902.62,31.75]
["binance-futures","ETHUSDT",1722729836039,14.894,2902.63,2902.62,31.75]
["binance-futures","ETHUSDT",1722729836101,25.474,2902.63,2902.62,44.964]
["binance-futures","ETHUSDT",1722729836153,25.485,2902.63,2902.62,44.933]
["binance-futures","ETHUSDT",1722729836204,25.575,2902.63,2902.62,44.933]
["binance-futures","ETHUSDT",1722729837214,25.953,2902.39,2902.38,47.152]
["binance-futures","ETHUSDT",1722729911883,50.686,2903.26,2903.25,9.456]
["binance-futures","ETHUSDT",1722729930138,0.44,2903.13,2903.12,87.956]
["binance-futures","ETHUSDT",1722729999882,10.132,2901.96,2901.95,98.72]
["binance-futures","ETHUSDT",1722730019325,10.971,2901.04,2901.03,85.267]
["binance-futures","ETHUSDT",1722730077442,59.218,2901.64,2901.63,27.356]
["binance-futures","ETHUSDT",1722730108136,2.753,2901.93,2901.92,144.47]
["binance-futures","ETHUSDT",1722730172147,67.759,2906.16,2906.15,13.859]
["binance-futures","ETHUSDT",1722730199405,34.878,2907.88,2907.87,572.658]
["binance-futures","ETHUSDT",1722730261096,156.55,2905.57,2905.56,1.079]
["binance-futures","ETHUSDT",1722730279755,58.811,2905.58,2905.57,4.491]
["binance-futures","ETHUSDT",1722730309403,137.078,2906.86,2906.85,3.532]
["binance-futures","ETHUSDT",1722730370005,8.29,2908.01,2908.0,98.882]
["binance-futures","ETHUSDT",1722730435660,6.367,2907.76,2907.75,40.854]
["binance-futures","ETHUSDT",1722730466243,20.477,2907.67,2907.66,64.034]
["binance-futures","ETHUSDT",1722730486255,15.831,2908.68,2908.67,34.984]
["binance-futures","ETHUSDT",1722730558559,106.377,2909.27,2909.26,8.798]
["binance-futures","ETHUSDT",1722730577191,7.2,2908.97,2908.96,28.892]
["binance-futures","ETHUSDT",1722730637304,13.919,2910.9,2910.89,40.438]
["binance-futures","ETHUSDT",1722730662262,14.692,2911.87,2911.86,73.295]
["binance-futures","ETHUSDT",1722730724404,72.911,2915.49,2915.48,18.988]
["binance-futures","ETHUSDT",1722730752427,21.167,2913.51,2913.5,22.217]
["binance-futures","ETHUSDT",1722730813545,34.86,2912.34,2912.33,9.267]
["binance-futures","ETHUSDT",1722730831120,60.753,2910.82,2910.8,0.028]
["binance-futures","ETHUSDT",1722730894959,40.479,2906.61,2906.6,30.327]
["binance-futures","ETHUSDT",1722730917221,110.526,2904.1,2904.09,5.133]
["binance-futures","ETHUSDT",1722730977601,44.517,2905.01,2905.0,46.17]
["binance-futures","ETHUSDT",1722731007178,32.355,2906.07,2906.06,15.958]
["binance-futures","ETHUSDT",1722731026885,107.579,2905.58,2905.57,14.732]
["binance-futures","ETHUSDT",1722731095476,46.958,2902.04,2902.03,43.618]
["binance-futures","ETHUSDT",1722731122272,7.876,2901.77,2901.76,50.378]
["binance-futures","ETHUSDT",1722731189593,53.77,2903.54,2903.53,2.57]
["binance-futures","ETHUSDT",1722731223403,40.477,2902.74,2902.73,53.082]
["binance-futures","ETHUSDT",1722731291842,41.252,2902.09,2902.08,24.222]
["binance-futures","ETHUSDT",1722731314612,23.319,2900.85,2900.84,43.664]
["binance-futures","ETHUSDT",1722731399742,32.278,2902.55,2902.54,31.16]
["binance-futures","ETHUSDT",1722731418339,34.088,2903.18,2903.17,16.308]
["binance-futures","ETHUSDT",1722731493599,64.044,2906.8,2906.79,13.535]
["binance-futures","ETHUSDT",1722731514093,9.715,2906.05,2906.04,42.93]
["binance-futures","ETHUSDT",1722731580800,42.607,2905.69,2905.68,46.329]
["binance-futures","ETHUSDT",1722731611346,8.016,2907.61,2907.6,58.859]
["binance-futures","ETHUSDT",1722731682089,52.074,2905.03,2905.02,24.83]
["binance-futures","ETHUSDT",1722731715249,42.935,2906.37,2906.36,11.925]
["binance-futures","ETHUSDT",1722731736632,10.6,2906.68,2906.67,88.607]
["binance-futures","ETHUSDT",1722731800495,67.507,2907.11,2907.1,27.697]
["binance-futures","ETHUSDT",1722731836491,23.768,2909.24,2909.23,11.236]
["binance-futures","ETHUSDT",1722731899502,39.096,2909.35,2909.34,32.734]
["binance-futures","ETHUSDT",1722731922235,44.839,2911.32,2911.31,40.524]
["binance-futures","ETHUSDT",1722731989930,73.47,2915.0,2914.99,13.65]
["binance-futures","ETHUSDT",1722732003115,26.894,2915.17,2915.16,82.937]
["binance-futures","ETHUSDT",1722732080144,15.962,2913.56,2913.55,85.198]
["binance-futures","ETHUSDT",1722732099481,4.407,2914.82,2914.81,55.092]
["binance-futures","ETHUSDT",1722732166300,47.641,2913.18,2913.17,40.77]
["binance-futures","ETHUSDT",1722732201283,56.219,2912.89,2912.88,11.305]
["binance-futures","ETHUSDT",1722732265292,5.12,2912.89,2912.88,69.392]
["binance-futures","ETHUSDT",1722732302791,36.091,2915.0,2914.99,40.617]
["binance-futures","ETHUSDT",1722732368138,83.81,2913.91,2913.9,9.355]
["binance-futures","ETHUSDT",1722732386744,45.82,2913.61,2913.6,12.419]
["binance-futures","ETHUSDT",1722732414322,75.507,2913.89,2913.88,9.02]
["binance-futures","ETHUSDT",1722732482830,40.544,2913.78,2913.77,32.288]
["binance-futures","ETHUSDT",1722732551363,65.404,2913.08,2913.07,0.727]
["binance-futures","ETHUSDT",1722732585479,11.092,2913.06,2913.05,52.764]
["binance-futures","ETHUSDT",1722732607850,13.797,2913.32,2913.31,93.555]
["binance-futures","ETHUSDT",1722732683023,13.609,2915.19,2915.18,58.814]
["binance-futures","ETHUSDT",1722732707876,37.485,2916.0,2915.99,64.187]
["binance-futures","ETHUSDT",1722732773806,0.478,2917.66,2917.65,38.75]
["binance-futures","ETHUSDT",1722732804222,94.291,2916.75,2916.74,22.748]
["binance-futures","ETHUSDT",1722732871927,58.087,2915.34,2915.33,1.21]
["binance-futures","ETHUSDT",1722732896718,0.626,2914.66,2914.65,43.756]
["binance-futures","ETHUSDT",1722732972697,28.917,2914.16,2914.15,46.061]
["binance-futures","ETHUSDT",1722732994833,40.963,2914.23,2914.22,5.095]
["binance-futures","ETHUSDT",1722733032301,53.613,2914.37,2914.36,43.269]
["binance-futures","ETHUSDT",1722733107730,37.33,2911.98,2911.97,46.527]
["binance-futures","ETHUSDT",1722733191033,68.563,2912.97,2912.96,78.829]
["binance-futures","ETHUSDT",1722733224511,115.431,2912.66,2912.65,12.529]
["binance-futures","ETHUSDT",1722733245813,20.55,2912.66,2912.65,82.397]
["binance-futures","ETHUSDT",1722733329097,78.026,2910.43,2910.42,5.153]
["binance-futures","ETHUSDT",1722733350472,28.927,2909.74,2909.73,54.45]
["binance-futures","ETHUSDT",1722733414558,118.684,2906.33,2906.32,19.878]
["binance-futures","ETHUSDT",1722733447533,103.895,2905.92,2905.91,4.597]
["binance-futures","ETHUSDT",1722733512160,40.348,2904.41,2904.4,16.475]
["binance-futures","ETHUSDT",1722733531533,14.915,2906.14,2906.13,147.265]
["binance-futures","ETHUSDT",1722733610057,85.313,2903.61,2903.6,26.216]
["binance-futures","ETHUSDT",1722733628656,60.254,2902.56,2902.55,41.615]
["binance-futures","ETHUSDT",1722733708082,86.933,2903.59,2903.58,7.305]
["binance-futures","ETHUSDT",1722733728481,16.906,2903.69,2903.68,88.947]
["binance-futures","ETHUSDT",1722733798450,61.29,2901.02,2901.01,41.904]
["binance-futures","ETHUSDT",1722733826718,10.846,2899.41,2899.4,68.165]
["binance-futures","ETHUSDT",1722733883736,49.951,2897.1,2897.09,13.927]
["binance-futures","ETHUSDT",1722733904912,14.198,2897.9,2897.89,123.507]
["binance-futures","ETHUSDT",1722733934800,4.214,2897.88,2897.87,81.295]
["binance-futures","ETHUSDT",1722733994990,76.998,2900.11,2900.1,9.071]
["binance-futures","ETHUSDT",1722734028734,54.55,2899.95,2899.94,9.852]
["binance-futures","ETHUSDT",1722734090606,51.017,2901.1,2901.09,39.612]
["binance-futures","ETHUSDT",1722734116362,77.593,2900.26,2900.25,9.563]
["binance-futures","ETHUSDT",1722734196604,86.382,2899.99,2899.98,23.908]
["binance-futures","ETHUSDT",1722734217312,88.491,2899.29,2899.28,24.716]
["binance-futures","ETHUSDT",1722734292818,4.517,2900.24,2900.23,75.571]
["binance-futures","ETHUSDT",1722734305994,27.217,2899.62,2899.61,54.122]
["binance-futures","ETHUSDT",1722734382762,127.074,2903.67,2903.66,17.925]
["binance-futures","ETHUSDT",1722734414152,5.845,2904.56,2904.55,57.887]
["binance-futures","ETHUSDT",1722734480492,20.529,2904.1,2904.09,111.531]
["binance-futures","ETHUSDT",1722734500463,33.354,2902.43,2902.42,55.548]
["binance-futures","ETHUSDT",1722734570401,89.019,2900.89,2900.88,1.624]
["binance-futures","ETHUSDT",1722734603071,94.012,2900.62,2900.61,21.387]
["binance-futures","ETHUSDT",1722734639411,166.094,2900.93,2900.92,18.024]
["binance-futures","ETHUSDT",1722734714592,21.995,2899.51,2899.5,85.345]
["binance-futures","ETHUSDT",1722734735580,87.576,2898.4,2898.39,10.856]
["binance-futures","ETHUSDT",1722734803958,62.422,2897.4,2897.39,5.819]
["binance-futures","ETHUSDT",1722734838356,42.992,2897.49,2897.48,9.439]
["binance-futures","ETHUSDT",1722734931849,19.723,2897.51,2897.5,40.873]
["binance-futures","ETHUSDT",1722734954195,72.863,2896.88,2896.87,41.123]
["binance-futures","ETHUSDT",1722735023292,5.328,2896.24,2896.23,32.881]
["binance-futures","ETHUSDT",1722735040090,0.517,2897.05,2897.04,49.369]
["binance-futures","ETHUSDT",1722735113782,51.889,2892.5,2892.49,10.278]
["binance-futures","ETHUSDT",1722735134178,32.356,2893.42,2893.41,57.346]
["binance-futures","ETHUSDT",1722735201713,1.778,2892.13,2892.12,32.49]
["binance-futures","ETHUSDT",1722735221344,9.054,2892.28,2892.27,115.68]
["binance-futures","ETHUSDT",1722735251987,5.244,2889.16,2889.15,0.11]
["binance-futures","ETHUSDT",1722735308670,40.973,2887.05,2887.04,47.784]
["binance-futures","ETHUSDT",1722735365257,1.327,2883.52,2883.51,5.955]
["binance-futures","ETHUSDT",1722735391659,114.293,2882.61,2882.6,3.509]
["binance-futures","ETHUSDT",1722735406842,22.116,2882.28,2882.27,87.399]
["binance-futures","ETHUSDT",1722735461076,8.004,2875.84,2875.83,50.451]
["binance-futures","ETHUSDT",1722735486168,83.049,2876.61,2876.6,7.761]
["binance-futures","ETHUSDT",1722735540278,11.482,2879.57,2879.56,26.119]
["binance-futures","ETHUSDT",1722735566522,22.166,2882.61,2882.6,52.146]
["binance-futures","ETHUSDT",1722735619663,54.461,2885.77,2885.76,3.508]
["binance-futures","ETHUSDT",1722735638441,33.526,2885.57,2885.56,1.8]
["binance-futures","ETHUSDT",1722735709253,11.782,2883.58,2883.57,134.764]
["binance-futures","ETHUSDT",1722735727546,0.426,2884.66,2884.65,84.301]
["binance-futures","ETHUSDT",1722735757779,3.501,2885.68,2885.67,79.411]
["binance-futures","ETHUSDT",1722735814553,33.315,2888.09,2888.08,15.092]
["binance-futures","ETHUSDT",1722735885703,67.992,2889.41,2889.4,9.012]
["binance-futures","ETHUSDT",1722735915530,72.565,2888.05,2888.04,3.976]
["binance-futures","ETHUSDT",1722735936845,106.786,2888.99,2888.98,4.8]
["binance-futures","ETHUSDT",1722735997301,6.003,2893.09,2893.08,23.214]
["binance-futures","ETHUSDT",1722736062580,27.41,2892.34,2892.33,6.328]
["binance-futures","ETHUSDT",1722736087887,67.412,2894.71,2894.7,1.828]
["binance-futures","ETHUSDT",1722736118121,53.187,2895.2,2895.19,4.021]
["binance-futures","ETHUSDT",1722736177305,9.244,2897.17,2897.16,74.342]
["binance-futures","ETHUSDT",1722736195866,47.029,2898.12,2898.11,5.786]
["binance-futures","ETHUSDT",1722736259174,1.085,2897.64,2897.63,95.301]
["binance-futures","ETHUSDT",1722736284133,10.329,2898.0,2897.99,104.007]
["binance-futures","ETHUSDT",1722736359392,124.554,2898.87,2898.86,64.193]
["binance-futures","ETHUSDT",1722736378982,3.378,2899.4,2899.39,107.76]
["binance-futures","ETHUSDT",1722736437339,42.957,2905.0,2904.99,19.203]
["binance-futures","ETHUSDT",1722736455759,31.345,2905.31,2905.3,57.295]
["binance-futures","ETHUSDT",1722736522265,73.578,2903.42,2903.41,0.274]
["binance-futures","ETHUSDT",1722736539096,72.047,2904.97,2904.96,5.283]
["binance-futures","ETHUSDT",1722736571433,23.42,2904.71,2904.7,17.13]
["binance-futures","ETHUSDT",1722736635647,6.072,2906.61,2906.6,34.623]
["binance-futures","ETHUSDT",1722736698528,49.522,2907.38,2907.37,11.457]
["binance-futures","ETHUSDT",1722736733086,44.293,2907.93,2907.92,6.892]
["binance-futures","ETHUSDT",1722736753468,16.332,2908.0,2907.99,41.806]
["binance-futures","ETHUSDT",1722736828196,33.655,2906.28,2906.27,21.881]
["binance-futures","ETHUSDT",1722736846958,21.593,2904.91,2904.9,59.36]
["binance-futures","ETHUSDT",1722736907605,50.84,2908.43,2908.42,40.573]
["binance-futures","ETHUSDT",1722736939427,28.446,2910.01,2910.0,27.826]
["binance-futures","ETHUSDT",1722736997488,58.964,2907.7,2907.69,27.893]
["binance-futures","ETHUSDT",1722737027848,3.495,2908.8,2908.79,65.672]
["binance-futures","ETHUSDT",1722737092083,0.309,2906.48,2906.47,79.475]
["binance-futures","ETHUSDT",1722737106049,34.317,2906.37,2906.36,23.869]
["binance-futures","ETHUSDT",1722737144027,48.307,2905.74,2905.73,52.895]
["binance-futures","ETHUSDT",1722737204541,119.999,2908.01,2908.0,14.105]
["binance-futures","ETHUSDT",1722737233236,0.373,2909.23,2909.22,80.38]
["binance-futures","ETHUSDT",1722737289625,45.46,2913.86,2913.85,64.235]
["binance-futures","ETHUSDT",1722737340514,42.726,2913.41,2913.4,25.322]
["binance-futures","ETHUSDT",1722737374934,41.521,2913.01,2913.0,52.21]
["binance-futures","ETHUSDT",1722737392253,45.694,2915.5,2915.49,40.239]
["binance-futures","ETHUSDT",1722737449173,60.522,2913.17,2913.16,4.266]
["binance-futures","ETHUSDT",1722737475182,20.191,2913.16,2913.15,62.135]
["binance-futures","ETHUSDT",1722737541453,50.417,2910.6,2910.59,1.642]
["binance-futures","ETHUSDT",1722737571165,25.037,2912.99,2912.98,74.05]
["binance-futures","ETHUSDT",1722737637299,2.101,2911.54,2911.53,30.06]
["binance-futures","ETHUSDT",1722737656203,61.535,2911.53,2911.52,2.719]
["binance-futures","ETHUSDT",1722737720978,46.895,2911.45,2911.44,23.509]
["binance-futures","ETHUSDT",1722737747111,0.787,2910.53,2910.52,98.886]
["binance-futures","ETHUSDT",1722737808353,4.722,2912.98,2912.97,74.592]
["binance-futures","ETHUSDT",1722737837260,23.06,2913.85,2913.84,6.977]
["binance-futures","ETHUSDT",1722737897188,77.337,2913.29,2913.28,19.296]
["binance-futures","ETHUSDT",1722737919270,0.338,2912.36,2912.35,147.185]
["binance-futures","ETHUSDT",1722737946731,3.717,2913.9,2913.89,55.142]
["binance-futures","ETHUSDT",1722738014057,1.612,2913.43,2913.42,84.874]
["binance-futures","ETHUSDT",1722738043713,37.776,2912.48,2912.47,1.864]
["binance-futures","ETHUSDT",1722738115346,2.42,2913.57,2913.56,34.469]
["binance-futures","ETHUSDT",1722738137082,19.68,2915.0,2914.99,33.766]
["binance-futures","ETHUSDT",1722738211299,56.182,2918.03,2918.02,31.873]
["binance-futures","ETHUSDT",1722738229163,24.723,2917.36,2917.35,44.73]
["binance-futures","ETHUSDT",1722738301009,66.462,2917.1,2917.09,2.449]
["binance-futures","ETHUSDT",1722738320033,7.517,2915.71,2915.7,71.372]
["binance-futures","ETHUSDT",1722738384176,4.95,2916.0,2915.99,149.123]
["binance-futures","ETHUSDT",1722738414654,23.694,2917.22,2917.21,41.042]
["binance-futures","ETHUSDT",1722738479471,16.143,2916.6,2916.59,58.421]
["binance-futures","ETHUSDT",1722738510889,121.774,2916.51,2916.5,23.314]
["binance-futures","ETHUSDT",1722738580965,95.522,2917.36,2917.35,46.685]
["binance-futures","ETHUSDT",1722738597551,106.657,2917.37,2917.36,5.01]
["binance-futures","ETHUSDT",1722738628359,38.535,2917.8,2917.79,78.271]
["binance-futures","ETHUSDT",1722738686223,137.371,2918.86,2918.85,25.21]
["binance-futures","ETHUSDT",1722738714625,59.242,2919.92,2919.91,10.351]
["binance-futures","ETHUSDT",1722738768879,29.039,2922.81,2922.8,13.403]
["binance-futures","ETHUSDT",1722738782649,6.102,2922.92,2922.91,35.918]
["binance-futures","ETHUSDT",1722738850637,20.259,2930.21,2930.2,56.37]
["binance-futures","ETHUSDT",1722738866808,0.458,2931.82,2931.55,1.423]
["binance-futures","ETHUSDT",1722738922514,8.388,2929.43,2929.42,28.091]
["binance-futures","ETHUSDT",1722738949058,37.078,2928.06,2928.05,23.545]
["binance-futures","ETHUSDT",1722738999109,104.321,2925.6,2925.59,4.637]
["binance-futures","ETHUSDT",1722739031362,23.904,2925.51,2925.5,94.662]
["binance-futures","ETHUSDT",1722739090192,25.931,2924.51,2924.5,55.113]
["binance-futures","ETHUSDT",1722739108222,23.752,2926.75,2926.74,0.567]
["binance-futures","ETHUSDT",1722739137824,73.685,2923.33,2923.32,6.139]
["binance-futures","ETHUSDT",1722739190206,7.906,2923.76,2923.75,103.083]
["binance-futures","ETHUSDT",1722739260889,55.254,2920.63,2920.62,1.509]
["binance-futures","ETHUSDT",1722739289753,6.943,2920.27,2920.26,121.778]
["binance-futures","ETHUSDT",1722739307263,79.464,2917.66,2917.65,6.593]
["binance-futures","ETHUSDT",1722739378550,93.435,2916.78,2916.77,16.446]
["binance-futures","ETHUSDT",1722739431282,64.213,2915.28,2915.27,28.742]
["binance-futures","ETHUSDT",1722739459359,41.806,2914.2,2914.19,20.165]
["binance-futures","ETHUSDT",1722739488249,8.604,2912.52,2912.51,41.527]
["binance-futures","ETHUSDT",1722739552084,46.463,2914.47,2914.46,17.074]
["binance-futures","ETHUSDT",1722739583619,36.263,2914.41,2914.4,36.967]
["binance-futures","ETHUSDT",1722739633715,14.072,2916.34,2916.33,78.006]
["binance-futures","ETHUSDT",1722739664236,11.071,2917.58,2917.57,22.431]
["binance-futures","ETHUSDT",1722739747559,9.508,2918.19,2918.18,35.344]
["binance-futures","ETHUSDT",1722739767085,149.754,2918.15,2918.14,15.06]
["binance-futures","ETHUSDT",1722739836477,13.68,2919.48,2919.47,66.123]
["binance-futures","ETHUSDT",1722739853258,75.513,2919.6,2919.59,0.695]
["binance-futures","ETHUSDT",1722739934980,111.341,2916.05,2916.04,0.841]
["binance-futures","ETHUSDT",1722739968041,42.927,2917.76,2917.75,16.014]
["binance-futures","ETHUSDT",1722739987659,102.311,2917.23,2917.22,0.5]
["binance-futures","ETHUSDT",1722740056631,14.597,2916.28,2916.27,78.274]
["binance-futures","ETHUSDT",1722740092140,35.986,2917.11,2917.1,28.277]
["binance-futures","ETHUSDT",1722740166303,119.102,2916.92,2916.91,2.765]
["binance-futures","ETHUSDT",1722740190188,17.474,2916.51,2916.5,47.91]
["binance-futures","ETHUSDT",1722740278381,6.362,2917.99,2917.98,63.974]
["binance-futures","ETHUSDT",1722740299134,58.132,2917.52,2917.51,15.825]
["binance-futures","ETHUSDT",1722740392422,4.346,2919.48,2919.47,61.202]
["binance-futures","ETHUSDT",1722740411844,65.104,2918.39,2918.38,11.718]
["binance-futures","ETHUSDT",1722740475429,82.959,2918.37,2918.36,6.276]
["binance-futures","ETHUSDT",1722740506768,135.385,2918.87,2918.86,0.66]
["binance-futures","ETHUSDT",1722740568891,34.903,2916.69,2916.68,8.679]
["binance-futures","ETHUSDT",1722740602692,104.841,2915.69,2915.68,3.497]
["binance-futures","ETHUSDT",1722740623317,36.536,2915.49,2915.48,21.81]
["binance-futures","ETHUSDT",1722740691293,62.547,2915.41,2915.4,16.245]
["binance-futures","ETHUSDT",1722740722336,69.79,2917.5,2917.49,19.802]
["binance-futures","ETHUSDT",1722740783824,3.014,2916.82,2916.81,24.002]
["binance-futures","ETHUSDT",1722740812547,80.686,2917.04,2917.03,14.801]
["binance-futures","ETHUSDT",1722740896617,59.791,2916.83,2916.82,11.026]
["binance-futures","ETHUSDT",1722740919408,26.073,2916.67,2916.66,22.034]
["binance-futures","ETHUSDT",1722741009370,45.744,2916.86,2916.85,12.939]
["binance-futures","ETHUSDT",1722741023105,50.151,2916.97,2916.96,150.382]
["binance-futures","ETHUSDT",1722741101480,102.855,2915.24,2915.23,0.993]
["binance-futures","ETHUSDT",1722741133550,50.949,2914.41,2914.4,12.532]
["binance-futures","ETHUSDT",1722741195452,78.283,2911.01,2911.0,33.499]
["binance-futures","ETHUSDT",1722741224712,11.294,2910.46,2910.45,47.345]
["binance-futures","ETHUSDT",1722741275304,29.048,2911.65,2911.64,66.282]
["binance-futures","ETHUSDT",1722741303800,0.354,2910.71,2910.7,111.84]
["binance-futures","ETHUSDT",1722741333475,40.624,2910.01,2910.0,2.57]
["binance-futures","ETHUSDT",1722741399520,40.207,2913.01,2913.0,39.616]
["binance-futures","ETHUSDT",1722741461481,25.257,2916.77,2916.76,19.413]
["binance-futures","ETHUSDT",1722741481098,24.59,2916.2,2916.19,34.735]
["binance-futures","ETHUSDT",1722741513096,34.521,2915.48,2915.47,25.982]
["binance-futures","ETHUSDT",1722741596445,0.762,2914.29,2914.28,55.514]
["binance-futures","ETHUSDT",1722741616162,85.758,2913.72,2913.71,1.774]
["binance-futures","ETHUSDT",1722741678900,35.479,2912.32,2912.31,31.322]
["binance-futures","ETHUSDT",1722741695143,14.13,2912.48,2912.47,106.606]
["binance-futures","ETHUSDT",1722741781750,1.49,2913.38,2913.37,43.841]
["binance-futures","ETHUSDT",1722741801085,48.288,2913.58,2913.57,0.183]
["binance-futures","ETHUSDT",1722741889115,43.055,2910.87,2910.86,7.875]
["binance-futures","ETHUSDT",1722741907491,52.176,2910.47,2910.46,7.126]
["binance-futures","ETHUSDT",1722741967086,102.995,2909.83,2909.82,1.725]
["binance-futures","ETHUSDT",1722742000426,37.673,2909.14,2909.13,33.119]
["binance-futures","ETHUSDT",1722742070519,18.871,2910.4,2910.39,60.861]
["binance-futures","ETHUSDT",1722742106557,3.056,2910.67,2910.66,46.819]
["binance-futures","ETHUSDT",1722742178757,13.676,2911.13,2911.12,92.161]
["binance-futures","ETHUSDT",1722742195005,3.16,2910.9,2910.89,79.023]
["binance-futures","ETHUSDT",1722742238197,33.7,2910.41,2910.4,1.134]
["binance-futures","ETHUSDT",1722742306408,51.236,2907.85,2907.84,33.795]
["binance-futures","ETHUSDT",1722742338340,75.264,2909.33,2909.27,0.03]
["binance-futures","ETHUSDT",1722742410096,25.005,2908.44,2908.43,45.863]
["binance-futures","ETHUSDT",1722742471544,0.25,2909.14,2909.13,83.998]
["binance-futures","ETHUSDT",1722742513896,40.142,2910.65,2910.64,24.974]
["binance-futures","ETHUSDT",1722742533746,12.095,2909.31,2909.3,32.569]
["binance-futures","ETHUSDT",1722742620337,43.354,2910.06,2910.05,3.305]
["binance-futures","ETHUSDT",1722742640613,13.069,2910.19,2910.18,65.818]
["binance-futures","ETHUSDT",1722742697267,27.994,2913.23,2913.22,19.76]
["binance-futures","ETHUSDT",1722742747996,90.019,2912.29,2912.28,7.553]
["binance-futures","ETHUSDT",1722742826775,84.883,2911.05,2911.04,62.498]
["binance-futures","ETHUSDT",1722742861876,64.53,2910.12,2910.11,64.112]
["binance-futures","ETHUSDT",1722742932116,40.918,2909.4,2909.39,36.488]
["binance-futures","ETHUSDT",1722742960081,71.194,2910.55,2910.54,10.92]
["binance-futures","ETHUSDT",1722742995203,96.981,2909.83,2909.82,5.172]
["binance-futures","ETHUSDT",1722743073672,5.171,2911.52,2911.51,66.375]
["binance-futures","ETHUSDT",1722743097481,19.352,2911.31,2911.3,30.684]
["binance-futures","ETHUSDT",1722743169108,27.764,2909.71,2909.7,24.152]
["binance-futures","ETHUSDT",1722743201423,42.381,2909.46,2909.45,15.798]
["binance-futures","ETHUSDT",1722743289751,7.49,2911.28,2911.27,48.926]
["binance-futures","ETHUSDT",1722743313847,176.083,2910.94,2910.93,49.286]
["binance-futures","ETHUSDT",1722743383608,12.792,2911.75,2911.74,77.645]
["binance-futures","ETHUSDT",1722743406321,14.775,2911.41,2911.4,42.623]
["binance-futures","ETHUSDT",1722743488183,47.107,2913.68,2913.67,34.342]
["binance-futures","ETHUSDT",1722743509585,24.344,2913.91,2913.9,27.487]
["binance-futures","ETHUSDT",1722743595071,0.746,2914.63,2914.62,108.745]
["binance-futures","ETHUSDT",1722743618312,47.874,2914.97,2914.96,34.069]
["binance-futures","ETHUSDT",1722743695111,31.589,2913.86,2913.85,46.609]
["binance-futures","ETHUSDT",1722743733965,33.352,2913.76,2913.75,1.672]
["binance-futures","ETHUSDT",1722743807099,18.151,2914.81,2914.8,42.364]
["binance-futures","ETHUSDT",1722743841210,116.532,2914.81,2914.8,0.206]
["binance-futures","ETHUSDT",1722743859269,26.871,2914.23,2914.22,45.815]
["binance-futures","ETHUSDT",1722743928550,50.475,2915.04,2915.03,5.029]
["binance-futures","ETHUSDT",1722743971549,19.383,2914.82,2914.81,31.385]
["binance-futures","ETHUSDT",1722744047248,31.391,2915.04,2915.03,31.558]
["binance-futures","ETHUSDT",1722744081352,34.847,2914.91,2914.9,8.552]
["binance-futures","ETHUSDT",1722744152961,3.801,2916.08,2916.07,61.112]
["binance-futures","ETHUSDT",1722744168257,23.487,2915.71,2915.7,5.858]
["binance-futures","ETHUSDT",1722744264942,32.711,2914.27,2914.26,16.191]
["binance-futures","ETHUSDT",1722744291207,43.117,2914.27,2914.26,2.376]
["binance-futures","ETHUSDT",1722744320543,64.503,2911.71,2911.7,5.598]
["binance-futures","ETHUSDT",1722744385819,19.264,2910.4,2910.39,63.672]
["binance-futures","ETHUSDT",1722744447499,0.642,2911.5,2911.49,74.315]
["binance-futures","ETHUSDT",1722744493183,13.04,2911.75,2911.74,27.296]
["binance-futures","ETHUSDT",1722744515111,26.988,2912.56,2912.55,86.566]
["binance-futures","ETHUSDT",1722744592298,63.737,2914.15,2914.14,19.382]
["binance-futures","ETHUSDT",1722744625261,39.435,2912.57,2912.56,40.178]
["binance-futures","ETHUSDT",1722744685034,31.076,2913.18,2913.17,5.673]
["binance-futures","ETHUSDT",1722744733052,34.724,2912.71,2912.7,15.504]
["binance-futures","ETHUSDT",1722744817290,30.364,2913.83,2913.82,32.485]
["binance-futures","ETHUSDT",1722744841616,24.391,2913.26,2913.25,48.76]
["binance-futures","ETHUSDT",1722744933903,2.083,2913.85,2913.84,70.062]
["binance-futures","ETHUSDT",1722744942596,26.249,2914.95,2914.94,35.755]
["binance-futures","ETHUSDT",1722745044990,20.053,2915.8,2915.79,72.315]
["binance-futures","ETHUSDT",1722745064650,84.357,2914.96,2914.95,18.696]
["binance-futures","ETHUSDT",1722745139770,9.113,2915.98,2915.97,62.21]
["binance-futures","ETHUSDT",1722745176435,16.78,2916.59,2916.58,42.782]
["binance-futures","ETHUSDT",1722745237089,74.504,2916.95,2916.94,23.304]
["binance-futures","ETHUSDT",1722745271188,35.786,2917.05,2917.04,1.789]
["binance-futures","ETHUSDT",1722745306516,23.131,2915.75,2915.74,39.148]
["binance-futures","ETHUSDT",1722745385064,117.111,2914.91,2914.9,1.988]
["binance-futures","ETHUSDT",1722745422474,0.738,2916.21,2916.2,134.28]
["binance-futures","ETHUSDT",1722745486079,18.821,2917.13,2917.12,61.066]
["binance-futures","ETHUSDT",1722745523864,133.677,2917.6,2917.59,1.9]
["binance-futures","ETHUSDT",1722745616522,28.05,2915.56,2915.55,30.335]
["binance-futures","ETHUSDT",1722745641857,21.196,2915.5,2915.49,44.509]
["binance-futures","ETHUSDT",1722745726153,32.04,2916.95,2916.94,3.207]
["binance-futures","ETHUSDT",1722745764357,9.437,2916.93,2916.92,28.612]
["binance-futures","ETHUSDT",1722745845027,7.51,2917.64,2917.63,39.751]
["binance-futures","ETHUSDT",1722745880204,103.685,2916.05,2916.04,1.669]
["binance-futures","ETHUSDT",1722745955135,33.267,2915.15,2915.14,34.106]
["binance-futures","ETHUSDT",1722745977114,1.437,2915.66,2915.65,99.39]
["binance-futures","ETHUSDT",1722746017404,138.386,2915.02,2915.01,2.329]
["binance-futures","ETHUSDT",1722746092115,39.345,2915.8,2915.79,14.608]
["binance-futures","ETHUSDT",1722746126136,29.101,2914.45,2914.44,91.042]
["binance-futures","ETHUSDT",1722746202269,74.781,2913.06,2913.05,4.285]
["binance-futures","ETHUSDT",1722746275304,23.997,2913.21,2913.2,27.461]
["binance-futures","ETHUSDT",1722746321184,4.733,2913.33,2913.32,52.122]
["binance-futures","ETHUSDT",1722746344527,14.527,2913.39,2913.38,87.703]
["binance-futures","ETHUSDT",1722746406694,23.183,2910.19,2910.18,56.776]
["binance-futures","ETHUSDT",1722746435779,23.126,2910.54,2910.53,81.287]
["binance-futures","ETHUSDT",1722746496566,55.199,2909.68,2909.67,55.802]
["binance-futures","ETHUSDT",1722746533893,86.05,2908.51,2908.5,11.439]
["binance-futures","ETHUSDT",1722746597607,2.29,2905.83,2905.82,55.407]
["binance-futures","ETHUSDT",1722746618273,35.891,2906.66,2906.65,43.699]
["binance-futures","ETHUSDT",1722746700103,44.641,2907.9,2907.89,9.608]
["binance-futures","ETHUSDT",1722746711434,0.159,2907.76,2907.75,54.691]
["binance-futures","ETHUSDT",1722746752753,45.146,2905.01,2905.0,239.552]
["binance-futures","ETHUSDT",1722746816548,47.82,2906.51,2906.5,16.319]
["binance-futures","ETHUSDT",1722746883071,74.439,2906.65,2906.64,19.712]
["binance-futures","ETHUSDT",1722746917347,58.279,2907.15,2907.14,38.877]
["binance-futures","ETHUSDT",1722746985727,36.223,2907.28,2907.27,5.739]
["binance-futures","ETHUSDT",1722747015361,72.333,2906.21,2906.2,2.699]
["binance-futures","ETHUSDT",1722747047152,1.289,2905.7,2905.69,55.873]
["binance-futures","ETHUSDT",1722747117455,0.49,2906.43,2906.42,50.768]
["binance-futures","ETHUSDT",1722747149079,110.873,2905.24,2905.23,7.696]
["binance-futures","ETHUSDT",1722747208354,29.005,2904.28,2904.27,7.283]
["binance-futures","ETHUSDT",1722747239009,26.805,2903.28,2903.27,6.701]
["binance-futures","ETHUSDT",1722747321255,24.027,2903.49,2903.48,39.159]
["binance-futures","ETHUSDT",1722747341173,54.801,2903.92,2903.91,25.394]
["binance-futures","ETHUSDT",1722747375411,29.912,2903.52,2903.51,24.208]
["binance-futures","ETHUSDT",1722747431034,93.761,2900.71,2900.7,1.407]
["binance-futures","ETHUSDT",1722747509087,12.234,2899.45,2899.44,60.626]
["binance-futures","ETHUSDT",1722747540228,1.357,2899.29,2899.28,60.956]
["binance-futures","ETHUSDT",1722747559163,4.419,2900.53,2900.52,28.983]
["binance-futures","ETHUSDT",1722747626373,40.808,2900.29,2900.28,14.28]
["binance-futures","ETHUSDT",1722747683127,26.283,2898.8,2898.79,93.941]
["binance-futures","ETHUSDT",1722747717172,25.462,2899.95,2899.94,35.552]
["binance-futures","ETHUSDT",1722747748007,29.816,2899.74,2899.73,24.601]
["binance-futures","ETHUSDT",1722747817849,14.637,2899.42,2899.41,26.557]
["binance-futures","ETHUSDT",1722747840517,76.76,2900.0,2899.99,76.816]
["binance-futures","ETHUSDT",1722747900347,1.007,2903.6,2903.59,96.379]
["binance-futures","ETHUSDT",1722747941412,1.416,2903.33,2903.32,115.549]
["binance-futures","ETHUSDT",1722748010088,46.545,2904.39,2904.38,19.529]
["binance-futures","ETHUSDT",1722748045079,67.169,2904.11,2904.1,24.975]
["binance-futures","ETHUSDT",1722748116621,15.315,2906.5,2906.49,60.549]
["binance-futures","ETHUSDT",1722748128219,5.935,2907.0,2906.99,48.192]
["binance-futures","ETHUSDT",1722748219356,4.127,2904.52,2904.51,56.313]
["binance-futures","ETHUSDT",1722748243247,61.486,2905.02,2905.01,2.043]
["binance-futures","ETHUSDT",1722748280374,38.44,2906.0,2905.99,97.549]
["binance-futures","ETHUSDT",1722748360280,8.226,2905.81,2905.8,46.673]
["binance-futures","ETHUSDT",1722748430132,97.323,2906.53,2906.52,26.495]
["binance-futures","ETHUSDT",1722748482876,42.732,2906.1,2906.09,62.517]
["binance-futures","ETHUSDT",1722748505281,23.89,2905.01,2905.0,52.364]
["binance-futures","ETHUSDT",1722748593700,11.05,2904.71,2904.7,101.668]
["binance-futures","ETHUSDT",1722748607064,45.589,2905.22,2905.21,26.648]
["binance-futures","ETHUSDT",1722748691978,31.214,2905.49,2905.48,69.751]
["binance-futures","ETHUSDT",1722748726132,32.675,2904.73,2904.72,40.057]
["binance-futures","ETHUSDT",1722748809284,90.391,2902.95,2902.94,9.15]
["binance-futures","ETHUSDT",1722748844722,93.434,2903.2,2903.19,16.909]
["binance-futures","ETHUSDT",1722748910905,75.279,2905.15,2905.14,3.267]
["binance-futures","ETHUSDT",1722748946692,95.37,2902.9,2902.89,3.522]
["binance-futures","ETHUSDT",1722749047506,53.354,2905.32,2905.31,25.317]
["binance-futures","ETHUSDT",1722749075053,17.885,2905.76,2905.75,39.645]
["binance-futures","ETHUSDT",1722749157345,35.102,2907.54,2907.53,30.438]
["binance-futures","ETHUSDT",1722749182675,69.389,2907.57,2907.56,33.611]
["binance-futures","ETHUSDT",1722749278540,148.431,2907.57,2907.56,3.263]
["binance-futures","ETHUSDT",1722749315616,177.317,2906.84,2906.83,39.675]
["binance-futures","ETHUSDT",1722749337250,1.3,2907.75,2907.74,35.596]
["binance-futures","ETHUSDT",1722749416527,29.563,2907.84,2907.83,32.235]
["binance-futures","ETHUSDT",1722749493683,9.264,2905.61,2905.6,115.215]
["binance-futures","ETHUSDT",1722749528790,36.954,2906.98,2906.97,47.553]
["binance-futures","ETHUSDT",1722749562174,3.639,2908.47,2908.46,48.47]
["binance-futures","ETHUSDT",1722749631754,30.232,2910.84,2910.83,35.696]
["binance-futures","ETHUSDT",1722749650096,1.346,2911.01,2911.0,48.989]
["binance-futures","ETHUSDT",1722749713116,61.277,2911.93,2911.92,0.765]
["binance-futures","ETHUSDT",1722749751978,60.373,2911.11,2911.1,42.18]
["binance-futures","ETHUSDT",1722749821364,0.013,2914.19,2914.18,105.184]
["binance-futures","ETHUSDT",1722749850102,11.439,2915.86,2915.76,82.567]
["binance-futures","ETHUSDT",1722749913559,2.659,2915.18,2915.17,90.725]
["binance-futures","ETHUSDT",1722749927493,12.344,2914.0,2913.99,44.317]
["binance-futures","ETHUSDT",1722749963328,45.176,2915.8,2915.79,5.642]
["binance-futures","ETHUSDT",1722750031656,0.863,2914.8,2914.79,96.469]
["binance-futures","ETHUSDT",1722750068070,54.435,2913.56,2913.55,7.744]
["binance-futures","ETHUSDT",1722750140704,4.88,2914.33,2914.32,121.671]
["binance-futures","ETHUSDT",1722750203421,10.208,2915.59,2915.58,121.079]
["binance-futures","ETHUSDT",1722750245661,74.67,2914.21,2914.2,0.015]
["binance-futures","ETHUSDT",1722750268413,65.21,2914.15,2914.14,17.182]
["binance-futures","ETHUSDT",1722750351163,28.143,2912.55,2912.54,70.005]
["binance-futures","ETHUSDT",1722750374903,53.364,2912.56,2912.55,11.808]
["binance-futures","ETHUSDT",1722750434297,59.599,2911.12,2911.11,2.333]
["binance-futures","ETHUSDT",1722750482354,70.755,2910.65,2910.64,39.847]
["binance-futures","ETHUSDT",1722750557420,12.264,2910.16,2910.15,79.111]
["binance-futures","ETHUSDT",1722750592180,14.747,2910.79,2910.78,107.943]
["binance-futures","ETHUSDT",1722750670453,32.293,2910.83,2910.82,91.186]
["binance-futures","ETHUSDT",1722750680384,103.293,2910.56,2910.55,12.91]
["binance-futures","ETHUSDT",1722750733585,14.317,2911.4,2911.39,67.833]
["binance-futures","ETHUSDT",1722750809836,53.58,2913.52,2913.51,2.343]
["binance-futures","ETHUSDT",1722750885609,78.715,2912.68,2912.67,6.223]
["binance-futures","ETHUSDT",1722750922943,59.448,2914.77,2914.76,13.209]
["binance-futures","ETHUSDT",1722750984710,22.721,2914.98,2914.97,34.808]
["binance-futures","ETHUSDT",1722751033726,39.283,2912.56,2912.55,13.597]
["binance-futures","ETHUSDT",1722751057618,35.817,2913.08,2913.07,11.178]
["binance-futures","ETHUSDT",1722751139126,8.671,2913.44,2913.43,45.175]
["binance-futures","ETHUSDT",1722751182019,6.103,2913.76,2913.75,34.048]
["binance-futures","ETHUSDT",1722751243503,74.32,2914.11,2914.1,10.505]
["binance-futures","ETHUSDT",1722751299814,31.423,2914.25,2914.24,44.493]
["binance-futures","ETHUSDT",1722751374290,41.577,2916.05,2916.04,32.176]
["binance-futures","ETHUSDT",1722751394831,0.324,2915.49,2915.48,102.006]
["binance-futures","ETHUSDT",1722751430256,33.779,2914.1,2914.09,66.979]
["binance-futures","ETHUSDT",1722751485705,6.187,2914.02,2914.01,29.625]
["binance-futures","ETHUSDT",1722751572603,90.977,2911.88,2911.87,0.373]
["binance-futures","ETHUSDT",1722751609655,66.862,2910.6,2910.59,25.249]
["binance-futures","ETHUSDT",1722751633235,4.542,2911.56,2911.55,60.061]
["binance-futures","ETHUSDT",1722751711461,1.042,2912.33,2912.32,81.49]
["binance-futures","ETHUSDT",1722751755010,0.943,2911.88,2911.87,76.462]
["binance-futures","ETHUSDT",1722751831568,23.591,2913.99,2913.98,23.279]
["binance-futures","ETHUSDT",1722751868121,17.467,2914.8,2914.79,34.433]
["binance-futures","ETHUSDT",1722751947623,56.285,2914.51,2914.5,13.354]
["binance-futures","ETHUSDT",1722751967089,1.902,2914.72,2914.71,147.644]
["binance-futures","ETHUSDT",1722752064944,50.813,2911.58,2911.57,12.18]
["binance-futures","ETHUSDT",1722752086729,39.193,2910.87,2910.86,8.256]
["binance-futures","ETHUSDT",1722752169212,22.079,2910.18,2910.17,90.831]
["binance-futures","ETHUSDT",1722752191008,49.831,2909.48,2909.47,44.149]
["binance-futures","ETHUSDT",1722752253884,64.422,2913.09,2913.08,14.116]
["binance-futures","ETHUSDT",1722752296415,32.838,2913.52,2913.51,39.842]
["binance-futures","ETHUSDT",1722752368232,118.257,2915.46,2915.45,1.593]
["binance-futures","ETHUSDT",1722752404568,82.505,2914.44,2914.43,0.219]
["binance-futures","ETHUSDT",1722752427593,92.515,2914.02,2914.01,7.454]
["binance-futures","ETHUSDT",1722752495083,16.196,2913.97,2913.96,35.175]
["binance-futures","ETHUSDT",1722752543637,18.211,2915.01,2915.0,50.523]
["binance-futures","ETHUSDT",1722752623425,26.144,2914.3,2914.29,21.925]
["binance-futures","ETHUSDT",1722752649331,8.936,2914.44,2914.43,37.872]
["binance-futures","ETHUSDT",1722752740272,0.705,2914.89,2914.88,34.109]
["binance-futures","ETHUSDT",1722752811108,7.394,2915.19,2915.18,54.114]
["binance-futures","ETHUSDT",1722752861424,16.69,2914.5,2914.49,42.599]
["binance-futures","ETHUSDT",1722752884384,52.201,2914.48,2914.47,31.552]
["binance-futures","ETHUSDT",1722752970730,8.215,2915.53,2915.52,39.414]
["binance-futures","ETHUSDT",1722753009406,12.346,2915.52,2915.51,86.575]
["binance-futures","ETHUSDT",1722753074455,56.969,2916.0,2915.99,30.301]
["binance-futures","ETHUSDT",1722753129275,40.905,2916.51,2916.5,131.105]
["binance-futures","ETHUSDT",1722753153967,0.135,2917.34,2917.33,137.041]
["binance-futures","ETHUSDT",1722753233891,73.177,2915.95,2915.94,9.477]
["binance-futures","ETHUSDT",1722753276414,52.605,2915.34,2915.33,1.019]
["binance-futures","ETHUSDT",1722753336785,109.962,2917.89,2917.88,17.515]
["binance-futures","ETHUSDT",1722753377651,72.602,2917.27,2917.26,1.547]
["binance-futures","ETHUSDT",1722753475084,86.154,2915.69,2915.68,11.316]
["binance-futures","ETHUSDT",1722753499920,7.083,2915.49,2915.48,71.71]
["binance-futures","ETHUSDT",1722753589388,46.852,2912.96,2912.95,23.115]
["binance-futures","ETHUSDT",1722753647775,35.767,2912.97,2912.96,42.751]
["binance-futures","ETHUSDT",1722753694194,45.388,2913.0,2912.99,27.406]
["binance-futures","ETHUSDT",1722753733789,0.018,2914.13,2914.12,99.915]
["binance-futures","ETHUSDT",1722753822427,50.029,2913.4,2913.39,114.053]
["binance-futures","ETHUSDT",1722753851482,44.566,2914.23,2914.22,11.678]
["binance-futures","ETHUSDT",1722753923109,0.662,2914.24,2914.23,78.101]
["binance-futures","ETHUSDT",1722753970813,30.344,2915.65,2915.64,34.494]
["binance-futures","ETHUSDT",1722754012233,50.587,2914.85,2914.84,95.858]
["binance-futures","ETHUSDT",1722754095275,66.756,2916.76,2916.75,22.856]
["binance-futures","ETHUSDT",1722754175385,33.265,2917.99,2917.98,30.402]
["binance-futures","ETHUSDT",1722754188223,875.717,2918.0,2917.99,90.283]
["binance-futures","ETHUSDT",1722754229449,5.628,2919.24,2919.23,109.082]
["binance-futures","ETHUSDT",1722754315831,0.355,2920.01,2920.0,150.495]
["binance-futures","ETHUSDT",1722754335846,60.842,2920.69,2920.68,54.322]
["binance-futures","ETHUSDT",1722754411396,115.063,2919.83,2919.82,5.432]
["binance-futures","ETHUSDT",1722754471710,13.471,2919.0,2918.99,87.975]
["binance-futures","ETHUSDT",1722754522052,122.39,2919.05,2919.04,2.7]
["binance-futures","ETHUSDT",1722754542643,77.426,2917.21,2917.19,0.011]
["binance-futures","ETHUSDT",1722754631813,117.871,2917.83,2917.82,12.772]
["binance-futures","ETHUSDT",1722754646986,47.53,2917.5,2917.49,47.386]
["binance-futures","ETHUSDT",1722754755204,36.125,2917.01,2917.0,456.323]
["binance-futures","ETHUSDT",1722754782041,96.008,2916.33,2916.32,2.149]
["binance-futures","ETHUSDT",1722754856769,65.924,2915.85,2915.8,0.035]
["binance-futures","ETHUSDT",1722754892047,87.453,2914.74,2914.73,19.562]
["binance-futures","ETHUSDT",1722754956286,44.546,2914.88,2914.87,3.909]
["binance-futures","ETHUSDT",1722755004328,67.65,2916.19,2916.18,24.537]
["binance-futures","ETHUSDT",1722755026056,8.919,2916.84,2916.83,81.756]
["binance-futures","ETHUSDT",1722755106592,91.562,2915.89,2915.88,308.589]
["binance-futures","ETHUSDT",1722755139319,132.424,2915.39,2915.38,0.236]
["binance-futures","ETHUSDT",1722755196271,87.261,2915.71,2915.7,7.308]
["binance-futures","ETHUSDT",1722755234397,2.568,2915.52,2915.51,88.347]
["binance-futures","ETHUSDT",1722755338433,3.703,2916.05,2916.04,41.822]
["binance-futures","ETHUSDT",1722755362992,87.545,2916.58,2916.57,9.189]
["binance-futures","ETHUSDT",1722755455734,64.696,2915.56,2915.55,2.718]
["binance-futures","ETHUSDT",1722755463195,14.149,2915.76,2915.75,85.804]
["binance-futures","ETHUSDT",1722755554223,16.048,2915.12,2915.11,59.89]
["binance-futures","ETHUSDT",1722755592064,42.74,2915.35,2915.34,36.343]
["binance-futures","ETHUSDT",1722755662443,51.064,2913.88,2913.87,30.251]
["binance-futures","ETHUSDT",1722755682937,37.924,2914.02,2914.01,1.572]
["binance-futures","ETHUSDT",1722755751190,53.542,2914.87,2914.86,19.719]
["binance-futures","ETHUSDT",1722755795352,61.759,2914.21,2914.2,20.416]
["binance-futures","ETHUSDT",1722755828763,82.365,2912.67,2912.66,13.192]
["binance-futures","ETHUSDT",1722755899134,3.863,2911.21,2911.2,69.337]
["binance-futures","ETHUSDT",1722755920071,0.278,2911.83,2911.82,113.87]
["binance-futures","ETHUSDT",1722755993520,0.892,2912.94,2912.93,31.658]
["binance-futures","ETHUSDT",1722756036518,80.869,2912.61,2912.6,1.666]
["binance-futures","ETHUSDT",1722756122625,0.74,2914.37,2914.36,106.096]
["binance-futures","ETHUSDT",1722756146250,78.272,2913.53,2913.52,46.847]
["binance-futures","ETHUSDT",1722756224570,148.854,2913.78,2913.77,9.159]
["binance-futures","ETHUSDT",1722756293922,57.131,2912.25,2912.24,27.616]
["binance-futures","ETHUSDT",1722756342177,1.071,2912.18,2912.17,70.803]
["binance-futures","ETHUSDT",1722756363868,11.293,2910.6,2910.59,144.631]
["binance-futures","ETHUSDT",1722756435396,148.516,2907.67,2907.65,0.696]
["binance-futures","ETHUSDT",1722756452986,45.61,2906.95,2906.94,30.047]
["binance-futures","ETHUSDT",1722756504667,38.421,2908.17,2908.16,20.233]
["binance-futures","ETHUSDT",1722756545838,45.776,2907.29,2907.28,7.961]
["binance-futures","ETHUSDT",1722756615008,81.177,2906.91,2906.9,33.632]
["binance-futures","ETHUSDT",1722756647383,52.318,2906.8,2906.79,22.512]
["binance-futures","ETHUSDT",1722756668467,79.53,2906.64,2906.63,16.812]
["binance-futures","ETHUSDT",1722756720390,2.476,2905.6,2905.59,52.153]
["binance-futures","ETHUSDT",1722756759810,75.208,2902.37,2902.36,0.23]
["binance-futures","ETHUSDT",1722756820069,32.178,2901.63,2901.62,30.108]
["binance-futures","ETHUSDT",1722756847212,161.209,2900.99,2900.98,0.789]
["binance-futures","ETHUSDT",1722756903865,69.698,2900.71,2900.7,2.717]
["binance-futures","ETHUSDT",1722756950828,38.033,2901.8,2901.79,64.996]
["binance-futures","ETHUSDT",1722756992901,37.442,2898.24,2898.23,38.958]
["binance-futures","ETHUSDT",1722757009134,21.5,2896.24,2896.23,46.36]
["binance-futures","ETHUSDT",1722757034871,47.651,2893.82,2893.81,12.567]
["binance-futures","ETHUSDT",1722757088451,26.432,2891.78,2891.77,34.428]
["binance-futures","ETHUSDT",1722757130212,60.764,2892.36,2892.35,15.732]
["binance-futures","ETHUSDT",1722757171934,9.548,2891.86,2891.85,24.36]
["binance-futures","ETHUSDT",1722757190621,1.052,2892.2,2892.19,128.299]
["binance-futures","ETHUSDT",1722757248287,16.409,2892.6,2892.59,35.557]
["binance-futures","ETHUSDT",1722757275521,3.623,2890.43,2890.42,88.215]
["binance-futures","ETHUSDT",1722757314877,10.589,2886.57,2886.56,105.762]
["binance-futures","ETHUSDT",1722757357396,9.837,2892.36,2892.35,81.731]
["binance-futures","ETHUSDT",1722757417603,40.748,2892.43,2892.42,27.477]
["binance-futures","ETHUSDT",1722757435387,76.969,2893.04,2893.03,5.481]
["binance-futures","ETHUSDT",1722757490357,114.043,2893.54,2893.53,6.0]
["binance-futures","ETHUSDT",1722757522589,5.325,2894.56,2894.55,39.376]
["binance-futures","ETHUSDT",1722757595071,112.507,2896.71,2896.7,0.007]
["binance-futures","ETHUSDT",1722757613443,66.42,2895.48,2895.47,61.027]
["binance-futures","ETHUSDT",1722757675244,38.196,2890.47,2890.46,27.116]
["binance-futures","ETHUSDT",1722757686402,2.464,2891.04,2891.03,115.407]
["binance-futures","ETHUSDT",1722757755042,24.205,2890.96,2890.95,53.078]
["binance-futures","ETHUSDT",1722757772036,91.554,2891.05,2891.04,7.707]
["binance-futures","ETHUSDT",1722757801049,57.435,2892.33,2892.32,32.056]
["binance-futures","ETHUSDT",1722757858673,4.949,2892.81,2892.8,138.432]
["binance-futures","ETHUSDT",1722757910948,10.615,2889.14,2889.13,70.268]
["binance-futures","ETHUSDT",1722757944103,55.916,2888.12,2888.11,22.303]
["binance-futures","ETHUSDT",1722757962340,49.026,2888.4,2888.39,27.69]
["binance-futures","ETHUSDT",1722758033879,20.852,2888.8,2888.79,69.847]
["binance-futures","ETHUSDT",1722758052336,74.188,2889.9,2889.89,2.254]
["binance-futures","ETHUSDT",1722758102326,29.488,2889.75,2889.74,48.489]
["binance-futures","ETHUSDT",1722758142117,1.578,2890.27,2890.26,116.82]
["binance-futures","ETHUSDT",1722758201449,9.165,2893.0,2892.99,61.743]
["binance-futures","ETHUSDT",1722758232488,66.625,2890.44,2890.43,50.034]
["binance-futures","ETHUSDT",1722758296771,52.99,2891.68,2891.67,34.835]
["binance-futures","ETHUSDT",1722758304223,16.578,2893.04,2893.03,42.648]
["binance-futures","ETHUSDT",1722758343383,32.656,2891.63,2891.62,25.063]
["binance-futures","ETHUSDT",1722758407616,44.89,2891.82,2891.81,7.69]
["binance-futures","ETHUSDT",1722758435672,45.435,2891.14,2891.13,2.648]
["binance-futures","ETHUSDT",1722758492314,64.634,2891.04,2891.03,0.12]
["binance-futures","ETHUSDT",1722758540514,93.243,2893.17,2893.16,0.544]
["binance-futures","ETHUSDT",1722758579366,129.446,2891.12,2891.11,1.393]
["binance-futures","ETHUSDT",1722758597768,62.452,2891.81,2891.8,12.74]
["binance-futures","ETHUSDT",1722758654564,116.615,2886.83,2886.81,0.694]
["binance-futures","ETHUSDT",1722758679292,73.28,2883.4,2883.39,43.325]
["binance-futures","ETHUSDT",1722758721819,158.159,2886.51,2886.5,2.494]
["binance-futures","ETHUSDT",1722758762590,1.284,2888.69,2888.68,133.542]
["binance-futures","ETHUSDT",1722758823505,163.603,2887.7,2887.69,125.821]
["binance-futures","ETHUSDT",1722758841918,44.718,2886.92,2886.91,41.106]
["binance-futures","ETHUSDT",1722758914097,19.332,2886.25,2886.24,81.001]
["binance-futures","ETHUSDT",1722758954869,60.34,2881.76,2881.75,4.464]
["binance-futures","ETHUSDT",1722758983707,31.581,2881.97,2881.96,4.216]
["binance-futures","ETHUSDT",1722759009703,1.283,2881.87,2881.86,124.099]
["binance-futures","ETHUSDT",1722759062841,40.074,2878.83,2878.82,24.308]
["binance-futures","ETHUSDT",1722759088377,45.645,2881.75,2881.74,65.829]
["binance-futures","ETHUSDT",1722759125428,91.303,2882.91,2882.9,7.04]
["binance-futures","ETHUSDT",1722759157955,16.028,2883.71,2883.7,50.296]
["binance-futures","ETHUSDT",1722759185668,0.572,2883.95,2883.94,83.861]
["binance-futures","ETHUSDT",1722759242550,90.292,2884.42,2884.41,13.776]
["binance-futures","ETHUSDT",1722759272065,36.544,2883.55,2883.54,1.742]
["binance-futures","ETHUSDT",1722759313615,101.086,2883.73,2883.72,2.755]
["binance-futures","ETHUSDT",1722759350462,0.129,2884.44,2884.43,124.197]
["binance-futures","ETHUSDT",1722759419093,5.419,2888.5,2888.49,60.477]
["binance-futures","ETHUSDT",1722759435840,74.696,2886.71,2886.7,12.917]
["binance-futures","ETHUSDT",1722759495384,25.972,2888.08,2888.07,43.85]
["binance-futures","ETHUSDT",1722759545075,40.68,2888.7,2888.69,45.51]
["binance-futures","ETHUSDT",1722759585526,32.197,2889.7,2889.69,47.444]
["binance-futures","ETHUSDT",1722759615463,18.346,2891.0,2890.99,123.802]
["binance-futures","ETHUSDT",1722759668925,82.655,2895.61,2895.6,25.203]
["binance-futures","ETHUSDT",1722759677981,75.203,2895.71,2895.7,10.314]
["binance-futures","ETHUSDT",1722759712390,46.732,2897.13,2897.12,16.458]
["binance-futures","ETHUSDT",1722759769162,102.221,2894.84,2894.83,0.535]
["binance-futures","ETHUSDT",1722759798039,50.985,2893.72,2893.71,16.126]
["binance-futures","ETHUSDT",1722759861329,79.628,2892.31,2892.3,18.926]
["binance-futures","ETHUSDT",1722759914035,1.38,2894.53,2894.52,39.7]
["binance-futures","ETHUSDT",1722759957481,78.017,2894.16,2894.15,7.071]
["binance-futures","ETHUSDT",1722759977742,3.277,2894.59,2894.58,142.361]
["binance-futures","ETHUSDT",1722760037034,139.971,2898.05,2898.04,7.527]
["binance-futures","ETHUSDT",1722760065451,129.628,2896.83,2896.82,3.904]
["binance-futures","ETHUSDT",1722760116354,29.161,2895.93,2895.92,43.816]
["binance-futures","ETHUSDT",1722760160554,6.691,2896.5,2896.49,61.219]
["binance-futures","ETHUSDT",1722760221481,25.167,2897.97,2897.96,2.558]
["binance-futures","ETHUSDT",1722760239387,39.24,2899.14,2899.13,52.17]
["binance-futures","ETHUSDT",1722760268515,10.526,2898.91,2898.9,60.296]
["binance-futures","ETHUSDT",1722760315021,113.274,2899.67,2899.66,0.506]
["binance-futures","ETHUSDT",1722760386082,46.049,2900.74,2900.73,45.122]
["binance-futures","ETHUSDT",1722760416430,21.376,2900.81,2900.8,204.222]
["binance-futures","ETHUSDT",1722760435353,24.495,2901.33,2901.32,166.984]
["binance-futures","ETHUSDT",1722760511560,0.184,2902.44,2902.43,135.813]
["binance-futures","ETHUSDT",1722760557415,16.497,2903.97,2903.96,142.145]
["binance-futures","ETHUSDT",1722760588664,43.703,2906.17,2906.16,10.374]
["binance-futures","ETHUSDT",1722760614470,3.011,2906.21,2906.2,70.144]
["binance-futures","ETHUSDT",1722760672878,154.444,2903.76,2903.75,2.638]
["binance-futures","ETHUSDT",1722760701105,68.165,2903.86,2903.85,9.431]
["binance-futures","ETHUSDT",1722760750031,57.925,2905.76,2905.75,12.924]
["binance-futures","ETHUSDT",1722760786201,14.87,2903.19,2903.18,21.327]
["binance-futures","ETHUSDT",1722760858559,19.243,2905.63,2905.62,13.258]
["binance-futures","ETHUSDT",1722760877244,18.717,2907.43,2907.42,20.682]
["binance-futures","ETHUSDT",1722760934141,11.202,2912.27,2912.26,74.472]
["binance-futures","ETHUSDT",1722760943162,35.843,2911.32,2911.31,14.887]
["binance-futures","ETHUSDT",1722761025978,23.125,2909.97,2909.96,9.556]
["binance-futures","ETHUSDT",1722761055843,84.696,2909.24,2909.23,6.122]
["binance-futures","ETHUSDT",1722761073511,19.447,2907.83,2907.82,73.639]
["binance-futures","ETHUSDT",1722761135453,2.596,2909.84,2909.83,148.772]
["binance-futures","ETHUSDT",1722761186487,124.597,2910.01,2910.0,2.442]
["binance-futures","ETHUSDT",1722761223766,66.577,2912.59,2912.58,33.279]
["binance-futures","ETHUSDT",1722761251671,44.264,2911.45,2911.44,19.269]
["binance-futures","ETHUSDT",1722761314218,41.288,2909.81,2909.8,6.95]
["binance-futures","ETHUSDT",1722761333576,4.883,2908.8,2908.79,102.098]
["binance-futures","ETHUSDT",1722761385680,95.208,2908.28,2908.27,14.239]
["binance-futures","ETHUSDT",1722761425880,55.741,2907.97,2907.96,14.083]
["binance-futures","ETHUSDT",1722761489426,130.266,2908.25,2908.24,3.203]
["binance-futures","ETHUSDT",1722761518937,11.525,2907.34,2907.33,82.634]
["binance-futures","ETHUSDT",1722761583864,50.368,2907.91,2907.9,57.308]
["binance-futures","ETHUSDT",1722761588385,41.888,2907.71,2907.7,37.566]
["binance-futures","ETHUSDT",1722761636726,3.313,2908.03,2908.02,60.08]
["binance-futures","ETHUSDT",1722761702706,2009.65,2910.0,2909.99,70.085]
["binance-futures","ETHUSDT",1722761732357,1.383,2909.23,2909.22,84.048]
["binance-futures","ETHUSDT",1722761796830,171.889,2907.87,2907.86,12.328]
["binance-futures","ETHUSDT",1722761842564,61.814,2905.57,2905.56,29.196]
["binance-futures","ETHUSDT",1722761891517,67.643,2905.24,2905.23,10.051]
["binance-futures","ETHUSDT",1722761910388,0.867,2904.03,2904.02,203.837]
["binance-futures","ETHUSDT",1722761991287,57.74,2904.68,2904.67,87.943]
["binance-futures","ETHUSDT",1722762008418,136.776,2904.79,2904.78,14.61]
["binance-futures","ETHUSDT",1722762053087,0.315,2904.26,2904.25,92.376]
["binance-futures","ETHUSDT",1722762099937,64.275,2905.2,2905.19,45.804]
["binance-futures","ETHUSDT",1722762163909,18.744,2904.03,2904.02,64.365]
["binance-futures","ETHUSDT",1722762194298,81.942,2904.59,2904.58,33.623]
["binance-futures","ETHUSDT",1722762242618,1.432,2904.47,2904.46,84.961]
["binance-futures","ETHUSDT",1722762280847,2.849,2904.61,2904.6,131.812]
["binance-futures","ETHUSDT",1722762311212,2.157,2905.85,2905.84,89.471]
["binance-futures","ETHUSDT",1722762377832,87.182,2907.61,2907.6,60.323]
["binance-futures","ETHUSDT",1722762443670,4.888,2908.2,2908.19,131.088]
["binance-futures","ETHUSDT",1722762457093,89.992,2907.67,2907.66,38.404]
["binance-futures","ETHUSDT",1722762493298,43.961,2908.78,2908.77,168.302]
["binance-futures","ETHUSDT",1722762570931,7.911,2911.0,2910.99,106.547]
["binance-futures","ETHUSDT",1722762589482,23.193,2910.68,2910.67,87.087]
["binance-futures","ETHUSDT",1722762655684,1.199,2910.7,2910.69,128.985]
["binance-futures","ETHUSDT",1722762710881,114.982,2911.81,2911.8,13.44]
["binance-futures","ETHUSDT",1722762751755,28.972,2911.81,2911.8,97.506]
["binance-futures","ETHUSDT",1722762771085,9.417,2913.2,2913.19,113.389]
["binance-futures","ETHUSDT",1722762850832,55.492,2912.68,2912.67,34.198]
["binance-futures","ETHUSDT",1722762871503,20.021,2913.46,2913.45,118.195]
["binance-futures","ETHUSDT",1722762928928,102.62,2912.69,2912.68,53.136]
["binance-futures","ETHUSDT",1722762971247,0.641,2913.1,2913.09,145.675]
["binance-futures","ETHUSDT",1722763033254,19.586,2911.17,2911.16,0.875]
["binance-futures","ETHUSDT",1722763062330,130.753,2910.5,2910.49,0.313]
["binance-futures","ETHUSDT",1722763083226,63.45,2910.3,2910.29,46.11]
["binance-futures","ETHUSDT",1722763134059,42.939,2910.74,2910.73,48.461]
["binance-futures","ETHUSDT",1722763175918,38.781,2909.37,2909.36,27.801]
["binance-futures","ETHUSDT",1722763242303,17.358,2908.51,2908.5,28.905]
["binance-futures","ETHUSDT",1722763274152,189.205,2909.18,2909.17,0.34]
["binance-futures","ETHUSDT",1722763344651,0.102,2910.48,2910.47,95.53]
["binance-futures","ETHUSDT",1722763397226,62.82,2910.46,2910.45,2.994]
["binance-futures","ETHUSDT",1722763445857,70.99,2909.96,2909.95,9.477]
["binance-futures","ETHUSDT",1722763467096,175.864,2909.88,2909.87,16.112]
["binance-futures","ETHUSDT",1722763552103,76.095,2910.26,2910.25,16.521]
["binance-futures","ETHUSDT",1722763572564,135.41,2909.89,2909.88,17.391]
["binance-futures","ETHUSDT",1722763629283,81.205,2908.72,2908.71,12.961]
["binance-futures","ETHUSDT",1722763677952,41.563,2907.8,2907.79,24.636]
["binance-futures","ETHUSDT",1722763751047,29.352,2908.32,2908.31,32.396]
["binance-futures","ETHUSDT",1722763790016,29.642,2908.32,2908.31,98.45]
["binance-futures","ETHUSDT",1722763810271,48.738,2908.27,2908.26,32.39]
["binance-futures","ETHUSDT",1722763856635,86.053,2907.76,2907.75,5.585]
["binance-futures","ETHUSDT",1722763908281,63.228,2906.65,2906.64,6.509]
["binance-futures","ETHUSDT",1722763973447,15.327,2906.65,2906.64,57.724]
["binance-futures","ETHUSDT",1722763993404,11.914,2906.34,2906.33,67.792]
["binance-futures","ETHUSDT",1722764073964,35.556,2907.58,2907.57,23.224]
["binance-futures","ETHUSDT",1722764119744,12.03,2909.31,2909.3,50.309]
["binance-futures","ETHUSDT",1722764171548,4.034,2909.35,2909.34,109.359]
["binance-futures","ETHUSDT",1722764190365,109.429,2909.54,2909.53,0.011]
["binance-futures","ETHUSDT",1722764254347,96.406,2910.7,2910.69,2.141]
["binance-futures","ETHUSDT",1722764286347,0.229,2910.08,2910.07,56.861]
["binance-futures","ETHUSDT",1722764332540,37.739,2909.45,2909.44,5.322]
["binance-futures","ETHUSDT",1722764377736,14.97,2910.46,2910.45,36.397]
["binance-futures","ETHUSDT",1722764455946,0.874,2908.47,2908.46,124.545]
["binance-futures","ETHUSDT",1722764474490,72.06,2907.56,2907.55,2.766]
["binance-futures","ETHUSDT",1722764505160,3.413,2905.02,2905.01,90.489]
["binance-futures","ETHUSDT",1722764546253,27.446,2907.01,2907.0,47.307]
["binance-futures","ETHUSDT",1722764635803,69.462,2908.2,2908.19,10.03]
["binance-futures","ETHUSDT",1722764673200,31.117,2908.88,2908.87,40.712]
["binance-futures","ETHUSDT",1722764695102,204.959,2908.37,2908.36,1.951]
["binance-futures","ETHUSDT",1722764778256,64.262,2910.13,2910.12,28.68]
["binance-futures","ETHUSDT",1722764822850,68.907,2910.33,2910.32,29.223]
["binance-futures","ETHUSDT",1722764869995,27.422,2911.07,2911.06,47.584]
["binance-futures","ETHUSDT",1722764901562,19.115,2912.01,2912.0,51.708]
["binance-futures","ETHUSDT",1722764973263,23.038,2912.48,2912.47,35.466]
["binance-futures","ETHUSDT",1722765035293,41.114,2913.0,2912.99,86.127]
["binance-futures","ETHUSDT",1722765077778,50.227,2912.2,2912.19,13.059]
["binance-futures","ETHUSDT",1722765098383,2.075,2911.04,2911.03,88.503]
["binance-futures","ETHUSDT",1722765134694,39.098,2912.07,2912.06,64.213]
["binance-futures","ETHUSDT",1722765205427,4.889,2912.94,2912.93,61.572]
["binance-futures","ETHUSDT",1722765266018,61.302,2913.4,2913.39,81.027]
["binance-futures","ETHUSDT",1722765311236,65.023,2911.93,2911.92,14.436]
["binance-futures","ETHUSDT",1722765330881,46.899,2912.4,2912.39,13.011]
["binance-futures","ETHUSDT",1722765415458,88.314,2911.98,2911.97,7.102]
["binance-futures","ETHUSDT",1722765437286,13.911,2911.82,2911.81,57.286]
["binance-futures","ETHUSDT",1722765495618,41.059,2910.64,2910.63,41.779]
["binance-futures","ETHUSDT",1722765546453,62.726,2911.22,2911.21,13.141]
["binance-futures","ETHUSDT",1722765621969,85.472,2910.87,2910.86,16.803]
["binance-futures","ETHUSDT",1722765644300,10.755,2909.67,2909.66,57.382]
["binance-futures","ETHUSDT",1722765720464,47.916,2908.22,2908.21,0.527]
["binance-futures","ETHUSDT",1722765766156,6.124,2907.72,2907.71,124.237]
["binance-futures","ETHUSDT",1722765813402,111.689,2909.24,2909.23,5.272]
["binance-futures","ETHUSDT",1722765835549,6.083,2908.01,2908.0,58.046]
["binance-futures","ETHUSDT",1722765902534,11.762,2908.95,2908.94,65.778]
["binance-futures","ETHUSDT",1722765934183,52.639,2907.02,2907.01,35.888]
["binance-futures","ETHUSDT",1722765985902,89.565,2908.74,2908.73,38.947]
["binance-futures","ETHUSDT",1722766025931,181.498,2907.38,2907.37,0.355]
["binance-futures","ETHUSDT",1722766056544,92.656,2906.58,2906.57,73.92]
["binance-futures","ETHUSDT",1722766125748,49.127,2905.01,2905.0,60.142]
["binance-futures","ETHUSDT",1722766157339,166.481,2905.01,2905.0,1.5]
["binance-futures","ETHUSDT",1722766204120,76.791,2906.42,2906.41,15.355]
["binance-futures","ETHUSDT",1722766245702,64.282,2903.9,2903.89,46.622]
["binance-futures","ETHUSDT",1722766320640,22.102,2904.53,2904.52,36.525]
["binance-futures","ETHUSDT",1722766341855,85.436,2904.67,2904.66,13.011]
["binance-futures","ETHUSDT",1722766420937,45.002,2904.73,2904.72,35.29]
["binance-futures","ETHUSDT",1722766466858,45.037,2905.76,2905.75,38.138]
["binance-futures","ETHUSDT",1722766513280,11.948,2904.9,2904.89,35.068]
["binance-futures","ETHUSDT",1722766543090,5.227,2906.75,2906.74,82.774]
["binance-futures","ETHUSDT",1722766612378,0.402,2908.09,2908.08,70.473]
["binance-futures","ETHUSDT",1722766631527,1.26,2908.86,2908.85,37.705]
["binance-futures","ETHUSDT",1722766682667,21.469,2910.41,2910.4,63.732]
["binance-futures","ETHUSDT",1722766729631,82.312,2910.41,2910.4,119.26]
["binance-futures","ETHUSDT",1722766765005,105.547,2909.54,2909.53,26.552]
["binance-futures","ETHUSDT",1722766839629,433.63,2911.0,2910.99,72.965]
["binance-futures","ETHUSDT",1722766864589,1.065,2911.7,2911.69,102.399]
["binance-futures","ETHUSDT",1722766913705,42.224,2912.14,2912.13,62.854]
["binance-futures","ETHUSDT",1722766962986,0.385,2912.17,2912.16,137.818]
["binance-futures","ETHUSDT",1722767035571,33.195,2911.47,2911.46,80.544]
["binance-futures","ETHUSDT",1722767068837,10.997,2913.44,2913.43,57.789]
["binance-futures","ETHUSDT",1722767130433,65.229,2912.86,2912.85,34.88]
["binance-futures","ETHUSDT",1722767181611,95.268,2912.3,2912.29,0.904]
["binance-futures","ETHUSDT",1722767237832,43.63,2909.97,2909.96,20.103]
["binance-futures","ETHUSDT",1722767260152,31.422,2909.61,2909.6,42.161]
["binance-futures","ETHUSDT",1722767343750,31.728,2909.24,2909.23,980.402]
["binance-futures","ETHUSDT",1722767364422,97.741,2909.43,2909.42,32.492]
["binance-futures","ETHUSDT",1722767414364,26.567,2909.77,2909.76,45.594]
["binance-futures","ETHUSDT",1722767468392,91.893,2907.39,2907.38,0.825]
["binance-futures","ETHUSDT",1722767540703,96.981,2907.22,2907.21,4.294]
["binance-futures","ETHUSDT",1722767576108,46.2,2906.49,2906.48,7.522]
["binance-futures","ETHUSDT",1722767629822,78.007,2909.0,2908.99,36.117]
["binance-futures","ETHUSDT",1722767669554,74.632,2909.0,2908.99,8.425]
["binance-futures","ETHUSDT",1722767706865,12.782,2908.45,2908.44,46.455]
["binance-futures","ETHUSDT",1722767777756,4.839,2907.99,2907.98,110.034]
["binance-futures","ETHUSDT",1722767818538,39.487,2908.38,2908.37,45.188]
["binance-futures","ETHUSDT",1722767874344,0.355,2907.8,2907.79,114.843]
["binance-futures","ETHUSDT",1722767919915,0.817,2908.58,2908.57,183.53]
["binance-futures","ETHUSDT",1722768016731,14.034,2908.49,2908.48,48.329]
["binance-futures","ETHUSDT",1722768038804,125.065,2909.83,2909.82,4.665]
["binance-futures","ETHUSDT",1722768074783,103.371,2910.0,2909.99,100.851]
["binance-futures","ETHUSDT",1722768128740,45.139,2910.54,2910.53,63.934]
["binance-futures","ETHUSDT",1722768229434,70.593,2909.9,2909.89,41.245]
["binance-futures","ETHUSDT",1722768267165,9.48,2908.81,2908.8,54.988]
["binance-futures","ETHUSDT",1722768291453,9.883,2909.22,2909.21,68.103]
["binance-futures","ETHUSDT",1722768364924,28.142,2907.49,2907.48,78.452]
["binance-futures","ETHUSDT",1722768425545,91.36,2906.99,2906.98,0.125]
["binance-futures","ETHUSDT",1722768471904,0.679,2908.83,2908.82,138.113]
["binance-futures","ETHUSDT",1722768508003,0.696,2910.49,2910.48,204.32]
["binance-futures","ETHUSDT",1722768584153,34.657,2910.43,2910.42,53.116]
["binance-futures","ETHUSDT",1722768605991,27.976,2909.21,2909.2,49.97]
["binance-futures","ETHUSDT",1722768666249,39.803,2910.34,2910.33,54.436]
["binance-futures","ETHUSDT",1722768713677,33.651,2910.84,2910.83,35.201]
["binance-futures","ETHUSDT",1722768787088,48.932,2911.54,2911.53,47.023]
["binance-futures","ETHUSDT",1722768824551,113.745,2911.1,2911.09,6.346]
["binance-futures","ETHUSDT",1722768899583,68.778,2911.88,2911.87,20.691]
["binance-futures","ETHUSDT",1722768950970,82.849,2913.01,2913.0,3.323]
["binance-futures","ETHUSDT",1722768997169,36.544,2913.67,2913.66,55.739]
["binance-futures","ETHUSDT",1722769020944,60.149,2914.11,2914.1,87.943]
["binance-futures","ETHUSDT",1722769053517,36.88,2912.9,2912.89,76.837]
["binance-futures","ETHUSDT",1722769125263,137.502,2911.01,2911.0,1.032]
["binance-futures","ETHUSDT",1722769176196,86.41,2913.87,2913.86,29.399]
["binance-futures","ETHUSDT",1722769226216,15.454,2914.48,2914.47,165.528]
["binance-futures","ETHUSDT",1722769244776,15.194,2915.71,2915.7,56.567]
["binance-futures","ETHUSDT",1722769322413,20.505,2915.81,2915.8,33.555]
["binance-futures","ETHUSDT",1722769341051,10.085,2913.61,2913.6,39.914]
["binance-futures","ETHUSDT",1722769388504,22.142,2912.2,2912.19,115.465]
["binance-futures","ETHUSDT",1722769439360,2.514,2912.24,2912.23,76.759]
["binance-futures","ETHUSDT",1722769507222,14.828,2912.7,2912.69,173.312]
["binance-futures","ETHUSDT",1722769538686,30.416,2912.84,2912.83,68.166]
["binance-futures","ETHUSDT",1722769606526,13.662,2913.23,2913.22,71.114]
["binance-futures","ETHUSDT",1722769655002,48.434,2914.21,2914.2,20.428]
["binance-futures","ETHUSDT",1722769661449,47.541,2914.8,2914.79,22.597]
["binance-futures","ETHUSDT",1722769734578,31.18,2914.5,2914.49,19.74]
["binance-futures","ETHUSDT",1722769804977,99.957,2912.35,2912.34,0.25]
["binance-futures","ETHUSDT",1722769838737,31.385,2911.58,2911.57,55.471]
["binance-futures","ETHUSDT",1722769882851,76.692,2911.44,2911.43,0.372]
["binance-futures","ETHUSDT",1722769942578,61.962,2911.03,2911.02,10.844]
["binance-futures","ETHUSDT",1722769962537,22.377,2909.8,2909.79,54.156]
["binance-futures","ETHUSDT",1722770036797,57.126,2911.57,2911.56,6.58]
["binance-futures","ETHUSDT",1722770072087,39.364,2910.34,2910.33,15.051]
["binance-futures","ETHUSDT",1722770116193,45.042,2911.43,2911.42,35.383]
["binance-futures","ETHUSDT",1722770175664,1.152,2912.46,2912.45,70.348]
["binance-futures","ETHUSDT",1722770243705,1.994,2912.32,2912.31,116.009]
["binance-futures","ETHUSDT",1722770264657,86.126,2913.72,2913.71,19.636]
["binance-futures","ETHUSDT",1722770351261,41.856,2914.05,2914.04,23.158]
["binance-futures","ETHUSDT",1722770399007,25.033,2913.04,2913.03,146.787]
["binance-futures","ETHUSDT",1722770446088,122.467,2913.97,2913.96,22.065]
["binance-futures","ETHUSDT",1722770482556,7.468,2914.5,2914.49,66.387]
["binance-futures","ETHUSDT",1722770559438,32.423,2914.58,2914.57,81.237]
["binance-futures","ETHUSDT",1722770569256,0.415,2914.58,2914.57,66.442]
["binance-futures","ETHUSDT",1722770612476,72.36,2916.54,2916.53,28.912]
["binance-futures","ETHUSDT",1722770679653,50.695,2915.57,2915.56,35.474]
["binance-futures","ETHUSDT",1722770713016,0.975,2916.08,2916.07,87.149]
["binance-futures","ETHUSDT",1722770780194,89.633,2917.5,2917.49,19.616]
["binance-futures","ETHUSDT",1722770831434,89.233,2917.02,2917.01,49.636]
["binance-futures","ETHUSDT",1722770878400,77.057,2918.95,2918.94,10.148]
["binance-futures","ETHUSDT",1722770899271,74.279,2917.01,2917.0,59.7]
["binance-futures","ETHUSDT",1722770984656,2.219,2917.41,2917.4,59.607]
["binance-futures","ETHUSDT",1722771004059,81.609,2918.22,2918.21,5.872]
["binance-futures","ETHUSDT",1722771055652,34.663,2917.74,2917.73,42.648]
["binance-futures","ETHUSDT",1722771101564,8.372,2923.0,2922.99,87.397]
["binance-futures","ETHUSDT",1722771158157,125.481,2917.85,2917.84,3.436]
["binance-futures","ETHUSDT",1722771185956,11.163,2917.03,2917.02,88.265]
["binance-futures","ETHUSDT",1722771247889,43.312,2916.16,2916.15,2.347]
["binance-futures","ETHUSDT",1722771250080,79.939,2915.68,2915.67,11.274]
["binance-futures","ETHUSDT",1722771301225,46.819,2915.66,2915.65,3.08]
["binance-futures","ETHUSDT",1722771364182,22.455,2914.81,2914.8,76.348]
["binance-futures","ETHUSDT",1722771434635,18.411,2916.95,2916.94,42.03]
["binance-futures","ETHUSDT",1722771468481,28.839,2917.27,2917.26,59.271]
["binance-futures","ETHUSDT",1722771515368,27.582,2916.95,2916.94,44.063]
["binance-futures","ETHUSDT",1722771570005,3.818,2914.99,2914.98,102.517]
["binance-futures","ETHUSDT",1722771592752,41.106,2915.71,2915.7,4.075]
["binance-futures","ETHUSDT",1722771663094,43.224,2915.03,2915.02,22.777]
["binance-futures","ETHUSDT",1722771698905,113.268,2916.48,2916.47,17.69]
["binance-futures","ETHUSDT",1722771752229,71.689,2914.9,2914.89,0.251]
["binance-futures","ETHUSDT",1722771815060,9.283,2915.01,2915.0,73.231]
["binance-futures","ETHUSDT",1722771892020,58.468,2912.99,2912.98,17.466]
["binance-futures","ETHUSDT",1722771911452,48.888,2914.05,2914.04,74.257]
["binance-futures","ETHUSDT",1722771944454,83.675,2915.2,2915.19,4.523]
["binance-futures","ETHUSDT",1722772038224,147.412,2912.33,2912.32,0.4]
["binance-futures","ETHUSDT",1722772082609,59.839,2911.66,2911.65,16.537]
["binance-futures","ETHUSDT",1722772112864,25.702,2910.63,2910.62,56.868]
["binance-futures","ETHUSDT",1722772133287,34.082,2909.96,2909.95,36.081]
["binance-futures","ETHUSDT",1722772212030,50.18,2910.59,2910.58,49.425]
["binance-futures","ETHUSDT",1722772253149,38.19,2910.76,2910.75,14.182]
["binance-futures","ETHUSDT",1722772302370,16.802,2910.13,2910.12,71.249]
["binance-futures","ETHUSDT",1722772333589,70.95,2912.33,2912.32,14.029]
["binance-futures","ETHUSDT",1722772408362,29.741,2912.57,2912.56,94.655]
["binance-futures","ETHUSDT",1722772442145,72.36,2911.51,2911.5,1.486]
["binance-futures","ETHUSDT",1722772483029,33.169,2911.9,2911.89,35.547]
["binance-futures","ETHUSDT",1722772536804,13.986,2912.55,2912.54,73.052]
["binance-futures","ETHUSDT",1722772627889,43.066,2912.02,2912.01,40.104]
["binance-futures","ETHUSDT",1722772650706,103.377,2912.6,2912.59,11.619]
["binance-futures","ETHUSDT",1722772726877,15.635,2912.76,2912.75,52.637]
["binance-futures","ETHUSDT",1722772782874,10.065,2912.8,2912.79,58.479]
["binance-futures","ETHUSDT",1722772837583,4.543,2913.43,2913.42,47.137]
["binance-futures","ETHUSDT",1722772865037,84.93,2914.44,2914.43,1.053]
["binance-futures","ETHUSDT",1722772884208,230.275,2913.45,2913.44,1.016]
["binance-futures","ETHUSDT",1722772945105,68.318,2916.23,2916.22,44.591]
["binance-futures","ETHUSDT",1722772992570,63.249,2916.45,2916.44,10.512]
["binance-futures","ETHUSDT",1722773044129,21.138,2916.25,2916.24,53.679]
["binance-futures","ETHUSDT",1722773066361,79.414,2917.36,2917.35,4.535]
["binance-futures","ETHUSDT",1722773151580,18.509,2917.41,2917.4,45.174]
["binance-futures","ETHUSDT",1722773171134,37.554,2917.71,2917.7,65.759]
["binance-futures","ETHUSDT",1722773211466,51.534,2918.8,2918.79,37.404]
["binance-futures","ETHUSDT",1722773263241,15.822,2920.21,2920.2,188.357]
["binance-futures","ETHUSDT",1722773323628,98.94,2916.81,2916.8,30.658]
["binance-futures","ETHUSDT",1722773353248,50.27,2914.94,2914.93,14.297]
["binance-futures","ETHUSDT",1722773399192,49.596,2914.93,2914.92,1.445]
["binance-futures","ETHUSDT",1722773448531,36.445,2912.75,2912.74,8.4]
["binance-futures","ETHUSDT",1722773468078,38.144,2911.74,2911.73,16.132]
["binance-futures","ETHUSDT",1722773532124,34.01,2910.81,2910.8,7.466]
["binance-futures","ETHUSDT",1722773563996,50.381,2910.05,2910.04,1.765]
["binance-futures","ETHUSDT",1722773606706,99.157,2910.07,2910.06,26.844]
["binance-futures","ETHUSDT",1722773647230,35.214,2908.88,2908.87,72.93]
["binance-futures","ETHUSDT",1722773730759,49.022,2910.85,2910.84,1.157]
["binance-futures","ETHUSDT",1722773752274,45.488,2910.09,2910.08,15.23]
["binance-futures","ETHUSDT",1722773837476,60.348,2910.89,2910.88,43.355]
["binance-futures","ETHUSDT",1722773885243,88.93,2910.95,2910.94,3.938]
["binance-futures","ETHUSDT",1722773939373,42.311,2912.0,2911.99,5.993]
["binance-futures","ETHUSDT",1722773974806,48.149,2911.71,2911.7,46.905]
["binance-futures","ETHUSDT",1722774046760,77.905,2914.24,2914.23,31.23]
["binance-futures","ETHUSDT",1722774065583,3.015,2914.38,2914.37,163.842]
["binance-futures","ETHUSDT",1722774114115,90.885,2915.01,2915.0,101.354]
["binance-futures","ETHUSDT",1722774158212,50.45,2913.51,2913.5,3.798]
["binance-futures","ETHUSDT",1722774191385,73.801,2914.51,2914.5,45.29]
["binance-futures","ETHUSDT",1722774262298,101.45,2914.48,2914.47,2.218]
["binance-futures","ETHUSDT",1722774333356,50.615,2915.05,2915.04,32.192]
["binance-futures","ETHUSDT",1722774338519,43.919,2914.76,2914.75,39.224]
["binance-futures","ETHUSDT",1722774386613,70.655,2912.36,2912.35,40.908]
["binance-futures","ETHUSDT",1722774466486,31.59,2915.0,2914.99,64.004]
["binance-futures","ETHUSDT",1722774486738,30.612,2913.75,2913.74,70.701]
["binance-futures","ETHUSDT",1722774563638,12.354,2914.6,2914.59,51.405]
["binance-futures","ETHUSDT",1722774617815,31.394,2914.6,2914.59,79.526]
["binance-futures","ETHUSDT",1722774665699,9.101,2919.1,2919.09,60.258]
["binance-futures","ETHUSDT",1722774681798,42.898,2917.6,2917.59,14.059]
["binance-futures","ETHUSDT",1722774755947,1.889,2915.9,2915.89,147.702]
["binance-futures","ETHUSDT",1722774775811,3.419,2915.16,2915.15,69.763]
["binance-futures","ETHUSDT",1722774824469,81.196,2916.65,2916.64,64.643]
["binance-futures","ETHUSDT",1722774882123,40.975,2917.01,2917.0,142.952]
["binance-futures","ETHUSDT",1722774949306,57.427,2918.36,2918.35,39.894]
["binance-futures","ETHUSDT",1722774979910,0.486,2916.61,2916.6,82.366]
["binance-futures","ETHUSDT",1722775042983,37.74,2913.19,2913.18,11.897]
["binance-futures","ETHUSDT",1722775089694,76.415,2915.62,2915.61,6.033]
["binance-futures","ETHUSDT",1722775097034,41.576,2915.34,2915.33,53.905]
["binance-futures","ETHUSDT",1722775163062,0.255,2917.92,2917.91,40.858]
["binance-futures","ETHUSDT",1722775197268,30.621,2918.85,2918.84,45.476]
["binance-futures","ETHUSDT",1722775263328,12.297,2918.73,2918.72,129.067]
["binance-futures","ETHUSDT",1722775309395,79.096,2917.87,2917.86,61.62]
["binance-futures","ETHUSDT",1722775371832,36.332,2917.44,2917.43,41.717]
["binance-futures","ETHUSDT",1722775393712,43.321,2917.75,2917.74,72.229]
["binance-futures","ETHUSDT",1722775478515,47.453,2916.93,2916.92,20.892]
["binance-futures","ETHUSDT",1722775500442,39.258,2917.42,2917.41,11.892]
["binance-futures","ETHUSDT",1722775543830,10.741,2916.77,2916.76,43.842]
["binance-futures","ETHUSDT",1722775603317,1203.412,2918.0,2917.99,46.053]
["binance-futures","ETHUSDT",1722775676921,20.893,2919.6,2919.59,69.112]
["binance-futures","ETHUSDT",1722775695035,81.34,2918.03,2918.02,8.409]
["binance-futures","ETHUSDT",1722775730143,5.173,2918.4,2918.39,78.994]
["binance-futures","ETHUSDT",1722775819988,58.72,2917.86,2917.85,11.536]
["binance-futures","ETHUSDT",1722775834654,74.928,2917.01,2917.0,43.338]
["binance-futures","ETHUSDT",1722775909467,52.67,2918.53,2918.52,100.549]
["binance-futures","ETHUSDT",1722775929048,64.837,2918.82,2918.81,40.507]
["binance-futures","ETHUSDT",1722775985716,87.733,2919.48,2919.47,5.532]
["binance-futures","ETHUSDT",1722776038555,9.131,2919.1,2919.09,74.5]
["binance-futures","ETHUSDT",1722776111238,44.325,2921.45,2921.44,94.624]
["binance-futures","ETHUSDT",1722776129475,57.815,2919.61,2919.6,12.015]
["binance-futures","ETHUSDT",1722776199007,24.459,2921.4,2921.39,59.041]
["binance-futures","ETHUSDT",1722776249209,79.501,2922.98,2922.97,1.401]
["binance-futures","ETHUSDT",1722776295323,52.543,2921.64,2921.63,37.68]
["binance-futures","ETHUSDT",1722776314889,59.235,2922.22,2922.21,26.805]
["binance-futures","ETHUSDT",1722776398825,29.477,2922.1,2922.09,65.055]
["binance-futures","ETHUSDT",1722776420446,98.614,2922.18,2922.17,2.369]
["binance-futures","ETHUSDT",1722776468835,1.6,2924.45,2924.44,62.008]
["binance-futures","ETHUSDT",1722776511892,105.885,2920.35,2920.34,27.603]
["binance-futures","ETHUSDT",1722776569476,52.701,2919.57,2919.56,16.189]
["binance-futures","ETHUSDT",1722776601307,163.139,2919.11,2919.1,90.543]
["binance-futures","ETHUSDT",1722776621593,20.509,2917.29,2917.28,55.141]
["binance-futures","ETHUSDT",1722776666993,99.062,2916.61,2916.6,20.818]
["binance-futures","ETHUSDT",1722776715205,18.081,2919.52,2919.51,35.63]
["binance-futures","ETHUSDT",1722776782011,76.801,2917.67,2917.66,66.506]
["binance-futures","ETHUSDT",1722776814627,20.827,2915.53,2915.52,46.031]
["binance-futures","ETHUSDT",1722776882220,56.222,2914.69,2914.68,59.358]
["binance-futures","ETHUSDT",1722776925605,65.955,2912.0,2911.99,25.62]
["binance-futures","ETHUSDT",1722776977034,78.636,2913.37,2913.36,37.399]
["binance-futures","ETHUSDT",1722777000146,113.763,2913.19,2913.18,3.727]
["binance-futures","ETHUSDT",1722777032239,131.341,2914.32,2914.31,7.563]
["binance-futures","ETHUSDT",1722777093728,76.659,2913.84,2913.83,50.915]
["binance-futures","ETHUSDT",1722777137936,97.328,2913.61,2913.6,7.411]
["binance-futures","ETHUSDT",1722777190763,1.03,2913.18,2913.13,37.526]
["binance-futures","ETHUSDT",1722777210714,62.542,2912.51,2912.5,46.045]
["binance-futures","ETHUSDT",1722777270530,48.017,2911.26,2911.25,21.999]
["binance-futures","ETHUSDT",1722777302627,68.344,2912.27,2912.26,1.597]
["binance-futures","ETHUSDT",1722777341350,41.508,2910.74,2910.73,42.437]
["binance-futures","ETHUSDT",1722777391230,87.315,2910.6,2910.59,13.588]
["binance-futures","ETHUSDT",1722777457676,63.082,2912.01,2912.0,1.076]
["binance-futures","ETHUSDT",1722777476147,13.204,2911.02,2911.01,82.433]
["binance-futures","ETHUSDT",1722777560635,38.677,2913.94,2913.93,70.043]
["binance-futures","ETHUSDT",1722777606257,37.737,2913.17,2913.16,46.489]
["binance-futures","ETHUSDT",1722777663100,29.453,2914.49,2914.48,124.51]
["binance-futures","ETHUSDT",1722777682558,53.49,2914.12,2914.11,37.368]
["binance-futures","ETHUSDT",1722777759824,175.184,2913.94,2913.93,40.055]
["binance-futures","ETHUSDT",1722777798130,71.628,2914.16,2914.15,4.38]
["binance-futures","ETHUSDT",1722777843835,92.323,2913.14,2913.13,3.533]
["binance-futures","ETHUSDT",1722777897047,74.634,2915.0,2914.99,62.05]
["binance-futures","ETHUSDT",1722777933519,107.82,2915.01,2915.0,6.499]
["binance-futures","ETHUSDT",1722778003353,56.538,2913.46,2913.45,8.789]
["binance-futures","ETHUSDT",1722778035708,69.794,2914.08,2914.07,44.39]
["binance-futures","ETHUSDT",1722778128779,82.251,2913.02,2913.01,9.592]
["binance-futures","ETHUSDT",1722778133365,4.505,2913.02,2913.01,47.781]
["binance-futures","ETHUSDT",1722778221039,0.664,2915.6,2915.59,66.391]
["binance-futures","ETHUSDT",1722778238902,42.179,2917.0,2916.99,27.873]
["binance-futures","ETHUSDT",1722778299227,34.855,2918.24,2918.23,49.216]
["binance-futures","ETHUSDT",1722778347310,129.385,2916.19,2916.18,4.686]
["binance-futures","ETHUSDT",1722778402348,63.514,2916.93,2916.92,5.618]
["binance-futures","ETHUSDT",1722778439475,69.976,2915.36,2915.35,43.008]
["binance-futures","ETHUSDT",1722778507146,32.428,2915.82,2915.81,53.34]
["binance-futures","ETHUSDT",1722778530430,9.804,2914.79,2914.78,78.569]
["binance-futures","ETHUSDT",1722778577117,54.992,2916.41,2916.4,24.058]
["binance-futures","ETHUSDT",1722778638977,27.705,2917.11,2917.1,60.308]
["binance-futures","ETHUSDT",1722778675534,45.186,2916.85,2916.84,19.896]
["binance-futures","ETHUSDT",1722778747090,70.075,2915.1,2915.09,0.427]
["binance-futures","ETHUSDT",1722778801371,53.622,2914.44,2914.43,28.792]
["binance-futures","ETHUSDT",1722778852699,160.175,2914.54,2914.53,155.207]
["binance-futures","ETHUSDT",1722778874209,6.702,2914.68,2914.67,139.138]
["binance-futures","ETHUSDT",1722778941602,131.573,2916.58,2916.57,51.429]
["binance-futures","ETHUSDT",1722778975863,16.454,2915.88,2915.87,157.575]
["binance-futures","ETHUSDT",1722779027380,56.774,2915.16,2915.15,49.701]
["binance-futures","ETHUSDT",1722779087574,6.62,2917.23,2917.22,122.388]
["binance-futures","ETHUSDT",1722779152661,0.791,2915.84,2915.83,88.034]
["binance-futures","ETHUSDT",1722779175309,141.653,2915.63,2915.62,16.721]
["binance-futures","ETHUSDT",1722779265038,27.631,2916.05,2916.04,90.958]
["binance-futures","ETHUSDT",1722779316561,75.119,2916.01,2916.0,61.231]
["binance-futures","ETHUSDT",1722779329051,80.011,2916.01,2916.0,46.172]
["binance-futures","ETHUSDT",1722779412811,57.428,2916.6,2916.59,11.57]
["binance-futures","ETHUSDT",1722779494809,50.757,2916.03,2916.02,33.001]
["binance-futures","ETHUSDT",1722779532466,89.438,2916.39,2916.38,1.447]
["binance-futures","ETHUSDT",1722779583776,59.706,2915.82,2915.81,23.378]
["binance-futures","ETHUSDT",1722779636739,95.639,2916.42,2916.41,38.651]
["binance-futures","ETHUSDT",1722779675038,61.447,2915.22,2915.21,18.488]
["binance-futures","ETHUSDT",1722779753733,67.109,2916.84,2916.83,24.908]
["binance-futures","ETHUSDT",1722779791605,39.685,2915.58,2915.57,35.963]
["binance-futures","ETHUSDT",1722779827711,45.52,2913.07,2913.06,43.723]
["binance-futures","ETHUSDT",1722779881747,54.81,2912.7,2912.69,62.998]
["binance-futures","ETHUSDT",1722779966799,42.948,2912.27,2912.26,57.804]
["binance-futures","ETHUSDT",1722779987002,160.062,2911.01,2911.0,21.336]
["binance-futures","ETHUSDT",1722780046123,99.698,2910.54,2910.53,5.382]
["binance-futures","ETHUSDT",1722780093225,72.362,2911.22,2911.21,8.292]
["binance-futures","ETHUSDT",1722780147300,2.174,2912.33,2912.32,143.886]
["binance-futures","ETHUSDT",1722780183310,25.814,2911.14,2911.13,63.92]
["binance-futures","ETHUSDT",1722780203614,49.382,2911.45,2911.44,58.415]
["binance-futures","ETHUSDT",1722780267996,69.547,2909.15,2909.14,45.669]
["binance-futures","ETHUSDT",1722780307955,7.191,2907.2,2907.19,119.723]
["binance-futures","ETHUSDT",1722780352854,6.208,2909.65,2909.64,170.978]
["binance-futures","ETHUSDT",1722780382349,22.411,2910.9,2910.89,64.866]
["binance-futures","ETHUSDT",1722780444989,1.447,2909.3,2909.29,155.799]
["binance-futures","ETHUSDT",1722780463259,83.766,2910.67,2910.66,0.032]
["binance-futures","ETHUSDT",1722780504831,19.681,2906.0,2905.99,66.942]
["binance-futures","ETHUSDT",1722780550069,76.867,2906.23,2906.22,1.637]
["binance-futures","ETHUSDT",1722780606454,105.207,2905.09,2905.08,4.073]
["binance-futures","ETHUSDT",1722780633463,32.195,2904.48,2904.47,105.961]
["binance-futures","ETHUSDT",1722780689038,2.376,2903.55,2903.32,29.574]
["binance-futures","ETHUSDT",1722780723902,16.704,2899.67,2899.66,13.98]
["binance-futures","ETHUSDT",1722780767259,48.169,2897.81,2897.8,63.222]
["binance-futures","ETHUSDT",1722780783707,6.402,2898.6,2898.59,89.151]
["binance-futures","ETHUSDT",1722780809202,19.248,2898.03,2898.02,72.954]
["binance-futures","ETHUSDT",1722780864899,14.157,2894.41,2894.4,60.013]
["binance-futures","ETHUSDT",1722780897586,53.359,2889.77,2889.76,16.583]
["binance-futures","ETHUSDT",1722780942792,61.822,2895.48,2895.47,20.321]
["binance-futures","ETHUSDT",1722780958307,2.209,2893.16,2893.15,60.821]
["binance-futures","ETHUSDT",1722781019200,29.84,2891.48,2891.47,48.725]
["binance-futures","ETHUSDT",1722781034837,41.849,2893.0,2892.99,40.742]
["binance-futures","ETHUSDT",1722781066144,48.952,2893.5,2893.49,25.577]
["binance-futures","ETHUSDT",1722781114206,1538.984,2891.0,2890.99,98.338]
["binance-futures","ETHUSDT",1722781171337,16.362,2893.09,2893.08,70.458]
["binance-futures","ETHUSDT",1722781199068,48.442,2893.01,2893.0,377.544]
["binance-futures","ETHUSDT",1722781233883,90.397,2891.95,2891.94,7.15]
["binance-futures","ETHUSDT",1722781272207,3.686,2892.75,2892.74,110.223]
["binance-futures","ETHUSDT",1722781344059,18.637,2892.2,2892.19,91.041]
["binance-futures","ETHUSDT",1722781361438,20.391,2888.76,2888.75,13.368]
["binance-futures","ETHUSDT",1722781413742,95.945,2885.63,2885.62,0.976]
["binance-futures","ETHUSDT",1722781455348,29.048,2887.25,2887.24,68.632]
["binance-futures","ETHUSDT",1722781496773,20.079,2885.6,2885.59,50.439]
["binance-futures","ETHUSDT",1722781523552,4.421,2885.99,2885.98,82.391]
["binance-futures","ETHUSDT",1722781540918,44.683,2885.51,2885.5,1.016]
["binance-futures","ETHUSDT",1722781599904,53.036,2887.47,2887.46,45.291]
["binance-futures","ETHUSDT",1722781639693,20.648,2883.71,2883.7,78.49]
["binance-futures","ETHUSDT",1722781679804,5.544,2884.25,2884.24,42.224]
["binance-futures","ETHUSDT",1722781706809,74.833,2884.95,2884.94,5.464]
["binance-futures","ETHUSDT",1722781760261,8.893,2879.93,2879.92,29.583]
["binance-futures","ETHUSDT",1722781776185,14.306,2879.81,2879.8,44.537]
["binance-futures","ETHUSDT",1722781813600,146.443,2877.33,2877.32,9.473]
["binance-futures","ETHUSDT",1722781852807,54.173,2880.91,2880.9,75.274]
["binance-futures","ETHUSDT",1722781904189,2.77,2878.34,2878.33,86.062]
["binance-futures","ETHUSDT",1722781929859,25.558,2877.9,2877.89,59.28]
["binance-futures","ETHUSDT",1722781980572,63.858,2874.9,2874.89,2.177]
["binance-futures","ETHUSDT",1722782015435,6.497,2870.95,2870.94,43.754]
["binance-futures","ETHUSDT",1722782020595,105.724,2871.22,2871.21,7.287]
["binance-futures","ETHUSDT",1722782071222,65.539,2869.9,2869.89,18.455]
["binance-futures","ETHUSDT",1722782096047,61.451,2867.97,2867.96,8.034]
["binance-futures","ETHUSDT",1722782146993,12.743,2871.66,2871.65,0.052]
["binance-futures","ETHUSDT",1722782181914,0.792,2869.99,2869.98,101.446]
["binance-futures","ETHUSDT",1722782223970,19.022,2864.41,2864.4,42.09]
["binance-futures","ETHUSDT",1722782239279,42.204,2865.58,2865.57,18.737]
["binance-futures","ETHUSDT",1722782299026,2.189,2861.02,2861.01,40.676]
["binance-futures","ETHUSDT",1722782314205,6.773,2862.39,2862.38,145.767]
["binance-futures","ETHUSDT",1722782346036,17.23,2858.97,2858.96,2.138]
["binance-futures","ETHUSDT",1722782389451,17.215,2857.07,2857.06,59.153]
["binance-futures","ETHUSDT",1722782439031,101.82,2859.91,2859.9,22.164]
["binance-futures","ETHUSDT",1722782462931,0.724,2859.83,2859.82,51.206]
["binance-futures","ETHUSDT",1722782513248,79.965,2867.28,2867.27,13.654]
["binance-futures","ETHUSDT",1722782543995,8.757,2862.34,2862.33,73.017]
["binance-futures","ETHUSDT",1722782553714,19.995,2862.16,2862.15,34.882]
["binance-futures","ETHUSDT",1722782604909,21.544,2864.66,2864.65,126.226]
["binance-futures","ETHUSDT",1722782656172,0.328,2864.89,2864.87,8.054]
["binance-futures","ETHUSDT",1722782680708,6.158,2866.31,2866.3,57.398]
["binance-futures","ETHUSDT",1722782709804,9.341,2867.27,2867.26,41.737]
["binance-futures","ETHUSDT",1722782756635,106.831,2868.26,2868.25,11.575]
["binance-futures","ETHUSDT",1722782772098,17.634,2864.44,2864.43,67.594]
["binance-futures","ETHUSDT",1722782823105,8.582,2863.32,2863.31,184.029]
["binance-futures","ETHUSDT",1722782847517,17.328,2864.36,2864.35,182.225]
["binance-futures","ETHUSDT",1722782874743,51.513,2864.96,2864.95,419.256]
["binance-futures","ETHUSDT",1722782922707,16.565,2865.94,2865.93,53.394]
["binance-futures","ETHUSDT",1722782974108,11.022,2863.61,2863.6,58.859]
["binance-futures","ETHUSDT",1722782990002,37.173,2863.01,2863.0,65.287]
["binance-futures","ETHUSDT",1722783015552,19.552,2859.19,2859.18,63.419]
["binance-futures","ETHUSDT",1722783077418,97.759,2863.48,2863.47,0.243]
["binance-futures","ETHUSDT",1722783118063,36.013,2864.34,2864.33,105.264]
["binance-futures","ETHUSDT",1722783143600,0.33,2858.19,2858.18,23.243]
["binance-futures","ETHUSDT",1722783159026,13.553,2856.13,2856.12,24.347]
["binance-futures","ETHUSDT",1722783218007,28.131,2851.33,2851.32,9.08]
["binance-futures","ETHUSDT",1722783241331,32.887,2855.74,2855.73,2.78]
["binance-futures","ETHUSDT",1722783283518,3.388,2866.92,2866.91,86.088]
["binance-futures","ETHUSDT",1722783307513,67.531,2870.74,2870.73,7.193]
["binance-futures","ETHUSDT",1722783357870,67.972,2871.84,2871.83,21.792]
["binance-futures","ETHUSDT",1722783393556,39.639,2869.09,2869.08,12.25]
["binance-futures","ETHUSDT",1722783435107,13.956,2869.76,2869.75,94.381]
["binance-futures","ETHUSDT",1722783450513,15.326,2858.37,2858.36,30.492]
["binance-futures","ETHUSDT",1722783509661,13.51,2869.02,2868.85,13.568]
["binance-futures","ETHUSDT",1722783525680,23.02,2865.9,2865.89,13.211]
["binance-futures","ETHUSDT",1722783560805,39.333,2861.24,2861.23,35.494]
["binance-futures","ETHUSDT",1722783602282,1.342,2864.49,2864.48,0.015]
["binance-futures","ETHUSDT",1722783653843,13.786,2861.16,2861.15,100.318]
["binance-futures","ETHUSDT",1722783677813,19.365,2861.69,2861.68,100.222]
["binance-futures","ETHUSDT",1722783692889,58.954,2864.57,2864.56,14.91]
["binance-futures","ETHUSDT",1722783762106,126.892,2863.66,2863.65,3.982]
["binance-futures","ETHUSDT",1722783770156,29.915,2863.57,2863.56,170.493]
["binance-futures","ETHUSDT",1722783821657,21.799,2858.59,2858.58,9.295]
["binance-futures","ETHUSDT",1722783836912,57.022,2857.61,2857.6,19.683]
["binance-futures","ETHUSDT",1722783896380,20.911,2860.0,2859.99,30.228]
["binance-futures","ETHUSDT",1722783926853,20.284,2858.54,2858.53,60.72]
["binance-futures","ETHUSDT",1722783971569,56.962,2857.58,2857.57,12.108]
["binance-futures","ETHUSDT",1722783987203,106.367,2857.63,2857.62,21.743]
["binance-futures","ETHUSDT",1722784038732,3.162,2850.61,2850.6,77.372]
["binance-futures","ETHUSDT",1722784063733,0.283,2853.84,2853.83,67.326]
["binance-futures","ETHUSDT",1722784093097,75.032,2850.78,2850.77,0.113]
["binance-futures","ETHUSDT",1722784130765,1.023,2851.03,2851.02,159.953]
["binance-futures","ETHUSDT",1722784155342,61.474,2850.29,2850.28,15.182]
["binance-futures","ETHUSDT",1722784206937,35.076,2851.19,2851.18,67.511]
["binance-futures","ETHUSDT",1722784231531,34.137,2845.9,2845.89,117.366]
["binance-futures","ETHUSDT",1722784293480,12.336,2846.49,2846.48,77.943]
["binance-futures","ETHUSDT",1722784296625,12.673,2846.01,2846.0,45.863]
["binance-futures","ETHUSDT",1722784357300,15.618,2851.84,2851.83,81.242]
["binance-futures","ETHUSDT",1722784373017,72.037,2849.63,2849.62,10.942]
["binance-futures","ETHUSDT",1722784433310,1.819,2853.3,2853.29,90.351]
["binance-futures","ETHUSDT",1722784459987,14.043,2849.31,2849.3,69.006]
["binance-futures","ETHUSDT",1722784501912,18.954,2849.93,2849.92,27.034]
["binance-futures","ETHUSDT",1722784526305,28.746,2848.07,2848.06,147.408]
["binance-futures","ETHUSDT",1722784579010,13.098,2851.16,2851.15,107.039]
["binance-futures","ETHUSDT",1722784594658,140.731,2847.73,2847.72,11.079]
["binance-futures","ETHUSDT",1722784628361,16.568,2841.97,2841.96,0.077]
["binance-futures","ETHUSDT",1722784670053,62.596,2841.88,2841.87,10.228]
["binance-futures","ETHUSDT",1722784694437,12.553,2842.27,2842.26,117.562]
["binance-futures","ETHUSDT",1722784746574,149.502,2842.0,2841.99,57.448]
["binance-futures","ETHUSDT",1722784798303,98.138,2848.7,2848.69,16.217]
["binance-futures","ETHUSDT",1722784830175,65.574,2848.38,2848.37,20.143]
["binance-futures","ETHUSDT",1722784838180,55.215,2847.06,2847.05,0.818]
["binance-futures","ETHUSDT",1722784900240,21.277,2847.8,2847.79,78.059]
["binance-futures","ETHUSDT",1722784916415,1.984,2846.67,2846.66,108.497]
["binance-futures","ETHUSDT",1722784969665,41.748,2842.31,2842.3,21.521]
["binance-futures","ETHUSDT",1722785001567,1.717,2840.57,2840.56,98.887]
["binance-futures","ETHUSDT",1722785048059,3.059,2842.84,2842.83,72.28]
["binance-futures","ETHUSDT",1722785063078,51.505,2843.57,2843.56,8.789]
["binance-futures","ETHUSDT",1722785127594,1.851,2845.39,2845.38,96.726]
["binance-futures","ETHUSDT",1722785143530,82.248,2840.01,2840.0,30.835]
["binance-futures","ETHUSDT",1722785172365,18.465,2838.46,2838.45,55.067]
["binance-futures","ETHUSDT",1722785219821,3.828,2838.77,2838.75,125.285]
["binance-futures","ETHUSDT",1722785270301,9.51,2836.3,2836.29,95.952]
["binance-futures","ETHUSDT",1722785294793,84.487,2835.01,2835.0,59.324]
["binance-futures","ETHUSDT",1722785347334,37.664,2838.0,2837.99,52.072]
["binance-futures","ETHUSDT",1722785375787,63.221,2838.61,2838.6,29.071]
["binance-futures","ETHUSDT",1722785388327,114.991,2838.87,2838.86,10.398]
["binance-futures","ETHUSDT",1722785439310,74.389,2838.45,2838.44,42.11]
["binance-futures","ETHUSDT",1722785465153,53.635,2836.47,2836.46,62.535]
["binance-futures","ETHUSDT",1722785495937,1.272,2838.63,2838.62,107.509]
["binance-futures","ETHUSDT",1722785534940,31.978,2837.12,2837.11,100.465]
["binance-futures","ETHUSDT",1722785597794,62.816,2841.24,2841.23,49.028]
["binance-futures","ETHUSDT",1722785613598,1.696,2841.68,2841.67,58.188]
["binance-futures","ETHUSDT",1722785675964,7.674,2842.44,2842.43,141.201]
["binance-futures","ETHUSDT",1722785705891,40.097,2842.39,2842.38,188.402]
["binance-futures","ETHUSDT",1722785745633,37.628,2836.01,2836.0,213.778]
["binance-futures","ETHUSDT",1722785770627,35.664,2834.0,2833.99,65.528]
["binance-futures","ETHUSDT",1722785820900,75.856,2834.02,2834.01,8.343]
["binance-futures","ETHUSDT",1722785835831,20.876,2833.75,2833.74,106.679]
["binance-futures","ETHUSDT",1722785872671,64.05,2832.47,2832.46,0.535]
["binance-futures","ETHUSDT",1722785912971,76.114,2831.16,2831.15,14.626]
["binance-futures","ETHUSDT",1722785937476,32.151,2836.45,2836.44,87.973]
["binance-futures","ETHUSDT",1722785988709,0.361,2839.11,2839.1,124.873]
["binance-futures","ETHUSDT",1722786004820,95.558,2837.88,2837.87,2.234]
["binance-futures","ETHUSDT",1722786039173,1.653,2835.09,2835.08,44.59]
["binance-futures","ETHUSDT",1722786083111,13.667,2836.36,2836.35,98.578]
["binance-futures","ETHUSDT",1722786137498,114.801,2840.13,2840.12,3.699]
["binance-futures","ETHUSDT",1722786162804,77.27,2841.6,2841.59,7.812]
["binance-futures","ETHUSDT",1722786215658,35.898,2843.0,2842.99,33.96]
["binance-futures","ETHUSDT",1722786250977,6.86,2842.41,2842.4,58.325]
["binance-futures","ETHUSDT",1722786297914,5.171,2843.2,2843.19,119.584]
["binance-futures","ETHUSDT",1722786313474,34.848,2843.36,2843.35,26.484]
["binance-futures","ETHUSDT",1722786375362,187.474,2842.01,2841.92,0.015]
["binance-futures","ETHUSDT",1722786392192,1.876,2843.11,2843.1,58.787]
["binance-futures","ETHUSDT",1722786424736,158.005,2840.21,2840.19,0.107]
["binance-futures","ETHUSDT",1722786472125,99.899,2836.97,2836.96,2.496]
["binance-futures","ETHUSDT",1722786525098,54.614,2836.66,2836.65,74.89]
["binance-futures","ETHUSDT",1722786551289,200.911,2834.68,2834.67,0.755]
["binance-futures","ETHUSDT",1722786567202,63.501,2833.46,2833.45,24.303]
["binance-futures","ETHUSDT",1722786637018,122.868,2832.41,2832.4,5.728]
["binance-futures","ETHUSDT",1722786647441,75.529,2831.61,2831.6,75.472]
["binance-futures","ETHUSDT",1722786699558,23.43,2834.65,2834.64,40.254]
["binance-futures","ETHUSDT",1722786724486,96.483,2830.54,2830.53,46.09]
["binance-futures","ETHUSDT",1722786775540,65.974,2832.0,2831.99,22.072]
["binance-futures","ETHUSDT",1722786804371,81.625,2833.37,2833.36,64.554]
["binance-futures","ETHUSDT",1722786853695,0.62,2834.08,2834.07,210.054]
["binance-futures","ETHUSDT",1722786870178,24.735,2831.51,2831.5,72.66]
["binance-futures","ETHUSDT",1722786896189,144.988,2831.24,2831.23,69.452]
["binance-futures","ETHUSDT",1722786948316,0.669,2826.54,2826.53,65.911]
["binance-futures","ETHUSDT",1722786974956,87.722,2828.96,2828.95,0.309]
["binance-futures","ETHUSDT",1722787026396,0.827,2825.06,2825.05,75.467]
["binance-futures","ETHUSDT",1722787041762,138.807,2826.32,2826.31,4.566]
["binance-futures","ETHUSDT",1722787094244,96.876,2822.63,2822.62,11.196]
["binance-futures","ETHUSDT",1722787119136,1.43,2820.6,2820.59,3.6]
["binance-futures","ETHUSDT",1722787178408,24.071,2826.82,2826.81,100.922]
["binance-futures","ETHUSDT",1722787194104,22.85,2825.28,2825.27,66.067]
["binance-futures","ETHUSDT",1722787247339,141.454,2828.67,2828.66,2.881]
["binance-futures","ETHUSDT",1722787262498,6.01,2829.4,2829.32,0.011]
["binance-futures","ETHUSDT",1722787322543,64.696,2824.27,2824.26,4.105]
["binance-futures","ETHUSDT",1722787346789,62.163,2823.04,2823.03,74.882]
["binance-futures","ETHUSDT",1722787389796,10.411,2825.17,2825.16,107.588]
["binance-futures","ETHUSDT",1722787415013,41.26,2825.55,2825.54,18.49]
["binance-futures","ETHUSDT",1722787466365,171.436,2816.68,2816.67,6.285]
["binance-futures","ETHUSDT",1722787501254,54.139,2816.77,2816.76,66.615]
["binance-futures","ETHUSDT",1722787541155,27.406,2821.63,2821.62,31.515]
["binance-futures","ETHUSDT",1722787556194,0.877,2823.54,2823.53,32.794]
["binance-futures","ETHUSDT",1722787580415,92.558,2818.53,2818.52,1.74]
["binance-futures","ETHUSDT",1722787630495,93.736,2823.29,2823.28,22.349]
["binance-futures","ETHUSDT",1722787663956,33.375,2824.46,2824.45,70.672]
["binance-futures","ETHUSDT",1722787704901,0.26,2829.68,2829.67,30.728]
["binance-futures","ETHUSDT",1722787719951,31.213,2830.8,2830.79,23.649]
["binance-futures","ETHUSDT",1722787779089,58.029,2826.02,2826.01,0.425]
["binance-futures","ETHUSDT",1722787794730,1.664,2828.22,2828.21,93.666]
["binance-futures","ETHUSDT",1722787827136,0.333,2827.9,2827.89,66.574]
["binance-futures","ETHUSDT",1722787872012,170.891,2828.95,2828.94,64.835]
["binance-futures","ETHUSDT",1722787924216,32.831,2828.5,2828.49,99.177]
["binance-futures","ETHUSDT",1722787949683,192.103,2830.22,2830.21,1.058]
["binance-futures","ETHUSDT",1722788002239,38.062,2835.14,2835.13,38.81]
["binance-futures","ETHUSDT",1722788032924,72.615,2836.0,2835.99,22.709]
["binance-futures","ETHUSDT",1722788042699,47.133,2834.32,2834.31,18.311]
["binance-futures","ETHUSDT",1722788095755,1.065,2833.84,2833.83,117.386]
["binance-futures","ETHUSDT",1722788120968,13.37,2833.68,2833.67,91.317]
["binance-futures","ETHUSDT",1722788172664,100.251,2823.14,2823.13,0.82]
["binance-futures","ETHUSDT",1722788200946,136.298,2824.24,2824.23,35.13]
["binance-futures","ETHUSDT",1722788247736,37.063,2818.31,2818.3,86.287]
["binance-futures","ETHUSDT",1722788262975,89.565,2816.66,2816.65,37.375]
["binance-futures","ETHUSDT",1722788313510,199.96,2816.62,2816.61,1.841]
["binance-futures","ETHUSDT",1722788337841,1.712,2822.16,2822.15,27.533]
["binance-futures","ETHUSDT",1722788364584,63.013,2818.54,2818.53,0.862]
["binance-futures","ETHUSDT",1722788413927,61.506,2816.01,2816.0,357.789]
["binance-futures","ETHUSDT",1722788465843,39.108,2815.53,2815.52,134.835]
["binance-futures","ETHUSDT",1722788481401,41.175,2815.96,2815.95,49.567]
["binance-futures","ETHUSDT",1722788543328,16.693,2817.19,2817.18,90.142]
["binance-futures","ETHUSDT",1722788568557,47.703,2821.7,2821.69,1.058]
["binance-futures","ETHUSDT",1722788609869,83.246,2823.28,2823.27,64.395]
["binance-futures","ETHUSDT",1722788635767,48.887,2820.47,2820.46,35.937]
["binance-futures","ETHUSDT",1722788688884,171.443,2820.69,2820.68,0.325]
["binance-futures","ETHUSDT",1722788714703,36.324,2819.66,2819.65,43.657]
["binance-futures","ETHUSDT",1722788739262,69.486,2820.35,2820.34,27.438]
["binance-futures","ETHUSDT",1722788783853,142.173,2818.05,2818.04,20.455]
["binance-futures","ETHUSDT",1722788809990,52.848,2820.16,2820.15,1.577]
["binance-futures","ETHUSDT",1722788865255,93.652,2819.08,2819.07,0.699]
["binance-futures","ETHUSDT",1722788890033,36.07,2821.54,2821.53,101.029]
["binance-futures","ETHUSDT",1722788949490,70.137,2822.48,2822.47,1.2]
["binance-futures","ETHUSDT",1722788958033,64.251,2821.23,2821.22,14.791]
["binance-futures","ETHUSDT",1722789022272,55.043,2821.15,2821.14,59.739]
["binance-futures","ETHUSDT",1722789038612,5.509,2820.35,2820.34,104.507]
["binance-futures","ETHUSDT",1722789089745,73.934,2823.1,2823.09,24.188]
["binance-futures","ETHUSDT",1722789120755,40.496,2826.88,2826.87,62.248]
["binance-futures","ETHUSDT",1722789166762,13.8,2824.13,2824.12,129.409]
["binance-futures","ETHUSDT",1722789193354,117.446,2826.01,2826.0,9.447]
["binance-futures","ETHUSDT",1722789245744,0.75,2826.33,2826.32,75.117]
["binance-futures","ETHUSDT",1722789261857,151.651,2828.0,2827.99,8.956]
["binance-futures","ETHUSDT",1722789291246,56.005,2829.85,2829.84,131.392]
["binance-futures","ETHUSDT",1722789338532,14.106,2834.61,2834.6,45.233]
["binance-futures","ETHUSDT",1722789390287,25.415,2825.68,2825.67,51.637]
["binance-futures","ETHUSDT",1722789415252,9.325,2827.01,2827.0,160.733]
["binance-futures","ETHUSDT",1722789430985,100.424,2826.02,2826.01,8.683]
["binance-futures","ETHUSDT",1722789497158,100.019,2825.57,2825.56,192.879]
["binance-futures","ETHUSDT",1722789510037,87.391,2825.9,2825.89,88.292]
["binance-futures","ETHUSDT",1722789564947,1.002,2827.35,2827.34,140.77]
["binance-futures","ETHUSDT",1722789592489,116.851,2827.43,2827.42,0.417]
["binance-futures","ETHUSDT",1722789622709,1.032,2824.1,2824.07,53.43]
["binance-futures","ETHUSDT",1722789670553,5.509,2825.45,2825.44,114.604]
["binance-futures","ETHUSDT",1722789723992,73.697,2826.98,2826.97,30.178]
["binance-futures","ETHUSDT",1722789740293,34.83,2827.71,2827.7,84.65]
["binance-futures","ETHUSDT",1722789765930,16.338,2825.16,2825.15,75.795]
["binance-futures","ETHUSDT",1722789829937,0.613,2834.35,2834.34,176.306]
["binance-futures","ETHUSDT",1722789869119,7.741,2831.79,2831.78,109.79]
["binance-futures","ETHUSDT",1722789895782,73.919,2832.15,2832.14,46.612]
["binance-futures","ETHUSDT",1722789911894,98.11,2832.68,2832.67,52.132]
["binance-futures","ETHUSDT",1722789974641,3.509,2827.7,2827.69,28.536]
["binance-futures","ETHUSDT",1722790001848,126.916,2828.9,2828.89,18.481]
["binance-futures","ETHUSDT",1722790042619,1.245,2824.37,2824.36,147.273]
["binance-futures","ETHUSDT",1722790067312,10.997,2823.92,2823.91,149.487]
["binance-futures","ETHUSDT",1722790119867,103.079,2824.78,2824.77,12.582]
["binance-futures","ETHUSDT",1722790145630,12.718,2829.41,2829.4,54.262]
["binance-futures","ETHUSDT",1722790170659,2.105,2828.48,2828.47,193.542]
["binance-futures","ETHUSDT",1722790213949,0.69,2828.3,2828.29,136.501]
["binance-futures","ETHUSDT",1722790277468,8.177,2825.85,2825.84,49.329]
["binance-futures","ETHUSDT",1722790294250,67.574,2826.07,2826.06,35.597]
["binance-futures","ETHUSDT",1722790346658,72.966,2825.34,2825.33,23.661]
["binance-futures","ETHUSDT",1722790381185,0.427,2827.27,2827.26,109.033]
["binance-futures","ETHUSDT",1722790427495,45.238,2824.28,2824.27,45.725]
["binance-futures","ETHUSDT",1722790452672,150.006,2824.31,2824.3,16.296]
["binance-futures","ETHUSDT",1722790468729,10.395,2824.54,2824.53,78.119]
["binance-futures","ETHUSDT",1722790521243,55.49,2825.3,2825.29,42.158]
["binance-futures","ETHUSDT",1722790553858,80.936,2823.48,2823.47,14.995]
["binance-futures","ETHUSDT",1722790600690,23.434,2816.41,2816.4,31.86]
["binance-futures","ETHUSDT",1722790616314,74.889,2815.63,2815.62,10.728]
["binance-futures","ETHUSDT",1722790676799,0.109,2808.37,2808.36,39.672]
["binance-futures","ETHUSDT",1722790691524,72.403,2809.83,2809.82,26.598]
["binance-futures","ETHUSDT",1722790720040,77.283,2808.28,2808.27,84.724]
["binance-futures","ETHUSDT",1722790765203,49.073,2805.27,2805.26,3.663]
["binance-futures","ETHUSDT",1722790814978,6.188,2810.85,2810.84,90.625]
["binance-futures","ETHUSDT",1722790839432,72.466,2814.32,2814.31,41.098]
["binance-futures","ETHUSDT",1722790890036,26.419,2813.1,2813.09,59.818]
["binance-futures","ETHUSDT",1722790917835,68.84,2806.33,2806.32,15.037]
["binance-futures","ETHUSDT",1722790930250,15.269,2804.57,2804.56,55.32]
["binance-futures","ETHUSDT",1722790979841,62.909,2808.89,2808.88,34.33]
["binance-futures","ETHUSDT",1722791003820,0.725,2809.28,2809.27,240.449]
["binance-futures","ETHUSDT",1722791054560,14.735,2808.05,2808.04,41.415]
["binance-futures","ETHUSDT",1722791081347,208.78,2808.45,2808.44,31.173]
["binance-futures","ETHUSDT",1722791130795,1.279,2808.4,2808.39,148.713]
["binance-futures","ETHUSDT",1722791146514,38.952,2806.23,2806.22,30.976]
["binance-futures","ETHUSDT",1722791205303,32.763,2813.61,2813.6,0.2]
["binance-futures","ETHUSDT",1722791220110,0.209,2813.16,2813.15,117.291]
["binance-futures","ETHUSDT",1722791281010,53.456,2805.95,2805.94,11.194]
["binance-futures","ETHUSDT",1722791296063,7.446,2804.38,2804.37,87.952]
["binance-futures","ETHUSDT",1722791347612,82.012,2805.81,2805.8,1.725]
["binance-futures","ETHUSDT",1722791372132,1.151,2802.16,2802.15,110.056]
["binance-futures","ETHUSDT",1722791426141,83.094,2775.57,2775.56,68.55]
["binance-futures","ETHUSDT",1722791451316,13.671,2757.27,2756.14,5.255]
["binance-futures","ETHUSDT",1722791468371,14.165,2724.21,2723.94,0.283]
["binance-futures","ETHUSDT",1722791524056,14.614,2741.16,2741.15,1.033]
["binance-futures","ETHUSDT",1722791575907,6.986,2749.0,2748.99,49.638]
["binance-futures","ETHUSDT",1722791600459,0.402,2744.91,2744.9,34.789]
["binance-futures","ETHUSDT",1722791621907,8.113,2742.01,2742.0,29.875]
["binance-futures","ETHUSDT",1722791675142,15.315,2739.81,2739.8,24.681]
["binance-futures","ETHUSDT",1722791690426,1.162,2744.49,2744.45,0.082]
["binance-futures","ETHUSDT",1722791741126,93.208,2742.5,2742.49,2.364]
["binance-futures","ETHUSDT",1722791773663,16.103,2749.59,2749.58,27.849]
["binance-futures","ETHUSDT",1722791815898,78.165,2757.77,2757.76,15.575]
["binance-futures","ETHUSDT",1722791831629,17.102,2757.84,2757.83,87.756]
["binance-futures","ETHUSDT",1722791891326,58.074,2759.24,2759.23,5.477]
["binance-futures","ETHUSDT",1722791906923,0.051,2751.84,2751.81,3.834]
["binance-futures","ETHUSDT",1722791938396,14.446,2750.01,2750.0,28.648]
["binance-futures","ETHUSDT",1722791983190,33.698,2742.66,2742.65,29.621]
["binance-futures","ETHUSDT",1722792033557,155.305,2746.64,2746.63,19.448]
["binance-futures","ETHUSDT",1722792058434,54.434,2745.52,2745.51,0.608]
["binance-futures","ETHUSDT",1722792073805,362.848,2746.0,2745.99,26.832]
["binance-futures","ETHUSDT",1722792139067,42.08,2736.91,2736.9,8.795]
["binance-futures","ETHUSDT",1722792149355,4.797,2735.59,2735.55,6.702]
["binance-futures","ETHUSDT",1722792200052,47.088,2739.93,2739.92,29.38]
["binance-futures","ETHUSDT",1722792224399,32.308,2740.0,2739.99,6.524]
["binance-futures","ETHUSDT",1722792275104,62.051,2748.4,2748.39,17.582]
["binance-futures","ETHUSDT",1722792303379,40.728,2746.13,2746.12,88.623]
["binance-futures","ETHUSDT",1722792350135,0.773,2738.2,2738.19,33.374]
["binance-futures","ETHUSDT",1722792365297,141.297,2739.77,2739.76,78.3]
["binance-futures","ETHUSDT",1722792425195,18.392,2741.3,2741.29,38.779]
["binance-futures","ETHUSDT",1722792440504,188.672,2739.0,2738.99,26.679]
["binance-futures","ETHUSDT",1722792467423,94.992,2741.5,2741.49,10.167]
["binance-futures","ETHUSDT",1722792516481,59.983,2741.33,2741.32,1.768]
["binance-futures","ETHUSDT",1722792568245,0.015,2735.48,2735.47,29.06]
["binance-futures","ETHUSDT",1722792583453,23.062,2739.51,2739.5,41.925]
["binance-futures","ETHUSDT",1722792609024,76.157,2736.21,2736.2,35.137]
["binance-futures","ETHUSDT",1722792669319,111.604,2733.66,2733.65,11.687]
["binance-futures","ETHUSDT",1722792684053,87.501,2735.23,2735.22,20.612]
["binance-futures","ETHUSDT",1722792735361,43.712,2738.3,2738.29,17.79]
["binance-futures","ETHUSDT",1722792750384,32.505,2736.95,2736.94,1.471]
["binance-futures","ETHUSDT",1722792810957,36.439,2729.54,2729.53,28.83]
["binance-futures","ETHUSDT",1722792834634,43.994,2729.95,2729.94,28.266]
["binance-futures","ETHUSDT",1722792886095,99.721,2722.54,2722.53,0.355]
["binance-futures","ETHUSDT",1722792901139,29.317,2723.3,2723.29,30.673]
["binance-futures","ETHUSDT",1722792950930,1.079,2727.1,2727.09,64.683]
["binance-futures","ETHUSDT",1722792975405,33.583,2724.49,2724.48,12.716]
["binance-futures","ETHUSDT",1722792997153,54.295,2723.02,2723.01,102.151]
["binance-futures","ETHUSDT",1722793041919,19.085,2716.22,2716.21,52.734]
["binance-futures","ETHUSDT",1722793101124,6.0,2723.46,2723.45,75.954]
["binance-futures","ETHUSDT",1722793116455,27.943,2724.5,2724.49,81.411]
["binance-futures","ETHUSDT",1722793141210,0.371,2721.76,2721.75,113.747]
["binance-futures","ETHUSDT",1722793197532,18.375,2723.19,2723.18,28.041]
["binance-futures","ETHUSDT",1722793243499,15.121,2711.47,2711.46,15.711]
["binance-futures","ETHUSDT",1722793268783,0.008,2702.86,2702.8,11.539]
["binance-futures","ETHUSDT",1722793285427,25.175,2703.43,2703.42,4.775]
["binance-futures","ETHUSDT",1722793347050,21.55,2708.48,2708.47,27.35]
["binance-futures","ETHUSDT",1722793366285,23.84,2709.65,2709.64,25.333]
["binance-futures","ETHUSDT",1722793414642,7.83,2697.76,2697.75,7.059]
["binance-futures","ETHUSDT",1722793440062,3.539,2694.42,2694.41,17.691]
["binance-futures","ETHUSDT",1722793495026,0.2,2649.53,2649.5,2.884]
["binance-futures","ETHUSDT",1722793512573,9.338,2655.83,2655.7,0.968]
["binance-futures","ETHUSDT",1722793578634,12.332,2669.88,2669.87,0.01]
["binance-futures","ETHUSDT",1722793592065,27.69,2678.09,2678.08,7.894]
["binance-futures","ETHUSDT",1722793616948,82.609,2683.39,2683.38,13.042]
["binance-futures","ETHUSDT",1722793670041,46.69,2690.63,2690.62,11.245]
["binance-futures","ETHUSDT",1722793700104,26.537,2688.02,2688.01,6.96]
["binance-futures","ETHUSDT",1722793746348,0.48,2694.08,2694.03,2.448]
["binance-futures","ETHUSDT",1722793761537,25.855,2696.3,2696.29,48.704]
["binance-futures","ETHUSDT",1722793812795,29.374,2692.58,2692.57,23.387]
["binance-futures","ETHUSDT",1722793837282,44.971,2694.45,2694.44,7.163]
["binance-futures","ETHUSDT",1722793899855,10.389,2700.26,2700.25,24.07]
["binance-futures","ETHUSDT",1722793912559,20.565,2699.02,2699.01,31.747]
["binance-futures","ETHUSDT",1722793963467,25.42,2691.01,2691.0,60.272]
["binance-futures","ETHUSDT",1722793979142,21.051,2691.65,2691.64,0.449]
["binance-futures","ETHUSDT",1722794039139,13.237,2699.29,2699.28,36.639]
["binance-futures","ETHUSDT",1722794065045,15.424,2701.25,2701.24,14.703]
["binance-futures","ETHUSDT",1722794115003,1.897,2700.87,2700.86,80.089]
["binance-futures","ETHUSDT",1722794130817,26.7,2701.01,2701.0,12.347]
["binance-futures","ETHUSDT",1722794182376,17.495,2699.88,2699.87,40.847]
["binance-futures","ETHUSDT",1722794206649,53.185,2702.99,2702.98,2.997]
["binance-futures","ETHUSDT",1722794230882,108.992,2703.37,2703.36,1.677]
["binance-futures","ETHUSDT",1722794273194,1.767,2695.91,2695.9,113.87]
["binance-futures","ETHUSDT",1722794297803,73.694,2695.24,2695.23,12.261]
["binance-futures","ETHUSDT",1722794348784,9.474,2695.8,2695.79,88.41]
["binance-futures","ETHUSDT",1722794373361,42.863,2698.59,2698.58,32.879]
["binance-futures","ETHUSDT",1722794432351,43.733,2692.13,2692.12,25.086]
["binance-futures","ETHUSDT",1722794440524,1.999,2692.06,2692.05,39.989]
["binance-futures","ETHUSDT",1722794500421,3.023,2698.33,2698.32,92.935]
["binance-futures","ETHUSDT",1722794515967,20.802,2700.91,2700.9,18.229]
["binance-futures","ETHUSDT",1722794567606,13.675,2705.3,2705.29,60.485]
["binance-futures","ETHUSDT",1722794598418,132.282,2701.26,2701.25,0.85]
["binance-futures","ETHUSDT",1722794644502,142.862,2697.75,2697.74,2.243]
["binance-futures","ETHUSDT",1722794669596,49.434,2695.35,2695.34,32.705]
["binance-futures","ETHUSDT",1722794721096,41.169,2696.67,2696.66,74.564]
["binance-futures","ETHUSDT",1722794736249,57.97,2696.01,2696.0,923.449]
["binance-futures","ETHUSDT",1722794765240,11.163,2692.67,2692.66,39.987]
["binance-futures","ETHUSDT",1722794812442,15.011,2690.01,2690.0,1138.596]
["binance-futures","ETHUSDT",1722794837226,0.021,2695.7,2695.69,10.179]
["binance-futures","ETHUSDT",1722794887895,9.609,2699.4,2699.39,26.748]
["binance-futures","ETHUSDT",1722794902760,28.87,2702.02,2702.01,28.305]
["binance-futures","ETHUSDT",1722794964769,22.828,2708.3,2708.29,41.066]
["binance-futures","ETHUSDT",1722794977473,15.829,2710.59,2710.58,53.953]
["binance-futures","ETHUSDT",1722795028390,76.799,2708.26,2708.25,2.287]
["binance-futures","ETHUSDT",1722795053286,38.667,2705.3,2705.29,31.122]
["binance-futures","ETHUSDT",1722795105096,10.795,2705.72,2705.71,77.142]
["binance-futures","ETHUSDT",1722795131510,33.814,2699.52,2699.51,8.382]
["binance-futures","ETHUSDT",1722795180773,0.014,2698.2,2698.19,19.546]
["binance-futures","ETHUSDT",1722795196168,28.721,2697.77,2697.76,60.906]
["binance-futures","ETHUSDT",1722795255870,13.705,2697.01,2697.0,34.299]
["binance-futures","ETHUSDT",1722795271656,92.577,2694.25,2694.2,0.015]
["binance-futures","ETHUSDT",1722795296080,26.772,2692.01,2692.0,36.328]
["binance-futures","ETHUSDT",1722795347894,6.297,2688.39,2688.38,33.465]
["binance-futures","ETHUSDT",1722795398734,47.186,2686.44,2686.43,14.528]
["binance-futures","ETHUSDT",1722795423142,38.148,2686.58,2686.57,27.543]
["binance-futures","ETHUSDT",1722795438771,42.602,2687.87,2687.86,49.235]
["binance-futures","ETHUSDT",1722795496440,239.944,2690.62,2690.61,2.148]
["binance-futures","ETHUSDT",1722795513628,0.015,2688.28,2688.23,65.765]
["binance-futures","ETHUSDT",1722795563918,77.161,2687.44,2687.43,20.064]
["binance-futures","ETHUSDT",1722795588639,27.458,2690.5,2690.49,1.099]
["binance-futures","ETHUSDT",1722795639641,20.883,2698.86,2698.85,50.917]
["binance-futures","ETHUSDT",1722795660815,33.214,2692.54,2692.53,72.811]
["binance-futures","ETHUSDT",1722795714967,86.786,2692.89,2692.88,20.749]
["binance-futures","ETHUSDT",1722795730506,24.019,2695.21,2695.2,32.382]
["binance-futures","ETHUSDT",1722795781331,4.249,2695.32,2695.31,81.046]
["binance-futures","ETHUSDT",1722795814213,2.371,2694.24,2694.23,72.256]
["binance-futures","ETHUSDT",1722795857553,97.136,2691.25,2691.24,8.503]
["binance-futures","ETHUSDT",1722795881980,43.627,2693.3,2693.29,23.046]
["binance-futures","ETHUSDT",1722795898011,61.821,2692.28,2692.27,0.319]
["binance-futures","ETHUSDT",1722795949587,45.037,2693.58,2693.57,39.504]
["binance-futures","ETHUSDT",1722795981809,22.217,2696.49,2696.48,20.085]
["binance-futures","ETHUSDT",1722796026982,94.441,2691.15,2691.14,22.585]
["binance-futures","ETHUSDT",1722796051760,34.526,2688.63,2688.62,62.406]
["binance-futures","ETHUSDT",1722796103429,119.266,2692.8,2692.79,15.524]
["binance-futures","ETHUSDT",1722796119319,58.841,2692.8,2692.79,9.79]
["binance-futures","ETHUSDT",1722796186383,26.195,2694.01,2694.0,54.855]
["binance-futures","ETHUSDT",1722796197453,32.102,2696.11,2696.1,27.496]
["binance-futures","ETHUSDT",1722796248947,0.501,2700.73,2700.72,150.672]
["binance-futures","ETHUSDT",1722796273304,98.468,2702.95,2702.94,8.689]
["binance-futures","ETHUSDT",1722796324528,6.741,2698.54,2698.53,90.756]
["binance-futures","ETHUSDT",1722796352587,48.93,2697.51,2697.5,82.063]
["binance-futures","ETHUSDT",1722796401947,23.063,2696.22,2696.21,40.097]
["binance-futures","ETHUSDT",1722796417904,53.347,2698.22,2698.21,31.677]
["binance-futures","ETHUSDT",1722796444486,33.241,2696.31,2696.3,42.6]
["binance-futures","ETHUSDT",1722796497619,175.667,2698.95,2698.94,30.553]
["binance-futures","ETHUSDT",1722796525285,34.796,2696.11,2696.1,48.933]
["binance-futures","ETHUSDT",1722796575706,118.602,2697.84,2697.83,0.162]
["binance-futures","ETHUSDT",1722796591886,40.39,2695.5,2695.49,5.827]
["binance-futures","ETHUSDT",1722796654391,104.087,2700.0,2699.99,33.733]
["binance-futures","ETHUSDT",1722796670795,28.94,2697.86,2697.85,167.977]
["binance-futures","ETHUSDT",1722796733444,15.738,2692.22,2692.21,100.8]
["binance-futures","ETHUSDT",1722796749918,38.568,2692.97,2692.96,149.613]
["binance-futures","ETHUSDT",1722796803682,98.533,2692.82,2692.81,1.21]
["binance-futures","ETHUSDT",1722796828551,36.62,2692.67,2692.66,16.439]
["binance-futures","ETHUSDT",1722796880522,31.161,2691.84,2691.83,25.001]
["binance-futures","ETHUSDT",1722796904469,9.473,2693.44,2693.43,49.015]
["binance-futures","ETHUSDT",1722796921520,11.746,2695.0,2694.99,73.563]
["binance-futures","ETHUSDT",1722796973179,72.498,2700.8,2700.79,17.25]
["binance-futures","ETHUSDT",1722797025411,91.523,2703.21,2703.2,57.049]
["binance-futures","ETHUSDT",1722797050100,86.19,2704.81,2704.8,6.112]
["binance-futures","ETHUSDT",1722797072453,68.078,2703.4,2703.39,21.647]
["binance-futures","ETHUSDT",1722797129413,80.631,2700.71,2700.7,9.014]
["binance-futures","ETHUSDT",1722797144636,53.325,2702.79,2702.78,30.29]
["binance-futures","ETHUSDT",1722797197868,85.704,2699.54,2699.53,0.893]
["binance-futures","ETHUSDT",1722797224359,0.566,2699.04,2699.03,97.41]
["binance-futures","ETHUSDT",1722797283755,50.313,2700.78,2700.77,23.251]
["binance-futures","ETHUSDT",1722797304016,0.186,2705.99,2705.98,111.604]
["binance-futures","ETHUSDT",1722797354355,36.633,2711.58,2711.57,30.045]
["binance-futures","ETHUSDT",1722797369453,4.363,2716.29,2716.28,60.29]
["binance-futures","ETHUSDT",1722797429614,110.498,2720.43,2720.42,1.403]
["binance-futures","ETHUSDT",1722797447647,32.863,2722.78,2722.77,32.445]
["binance-futures","ETHUSDT",1722797497242,0.642,2734.21,2734.2,142.895]
["binance-futures","ETHUSDT",1722797522109,10.333,2735.31,2735.3,114.785]
["binance-futures","ETHUSDT",1722797572914,0.015,2728.8,2728.79,20.059]
["binance-futures","ETHUSDT",1722797597389,64.96,2730.22,2730.21,13.486]
["binance-futures","ETHUSDT",1722797614609,20.457,2726.12,2726.11,37.868]
["binance-futures","ETHUSDT",1722797663888,25.752,2729.49,2729.48,81.042]
["binance-futures","ETHUSDT",1722797688542,137.033,2731.55,2731.54,0.956]
["binance-futures","ETHUSDT",1722797740194,34.304,2727.79,2727.78,13.987]
["binance-futures","ETHUSDT",1722797769962,120.351,2727.3,2727.29,18.959]
["binance-futures","ETHUSDT",1722797818716,116.228,2726.15,2726.14,10.862]
["binance-futures","ETHUSDT",1722797834339,0.755,2727.9,2727.89,176.255]
["binance-futures","ETHUSDT",1722797898164,39.368,2727.9,2727.89,25.699]
["binance-futures","ETHUSDT",1722797913956,81.675,2727.02,2727.01,2.614]
["binance-futures","ETHUSDT",1722797942471,1.437,2730.4,2730.35,19.224]
["binance-futures","ETHUSDT",1722797994234,24.986,2729.34,2729.33,51.626]
["binance-futures","ETHUSDT",1722798045853,72.226,2730.15,2730.14,13.61]
["binance-futures","ETHUSDT",1722798070863,41.946,2731.88,2731.87,53.135]
["binance-futures","ETHUSDT",1722798123945,80.757,2727.84,2727.83,10.666]
["binance-futures","ETHUSDT",1722798149377,114.693,2725.82,2725.81,5.083]
["binance-futures","ETHUSDT",1722798164127,34.185,2723.59,2723.58,38.687]
["binance-futures","ETHUSDT",1722798215307,42.891,2721.49,2721.48,48.779]
["binance-futures","ETHUSDT",1722798267015,64.916,2719.3,2719.29,6.941]
["binance-futures","ETHUSDT",1722798291492,13.769,2715.86,2715.85,27.172]
["binance-futures","ETHUSDT",1722798315379,103.124,2711.0,2710.99,37.71]
["binance-futures","ETHUSDT",1722798366304,2.083,2712.61,2712.6,110.262]
["binance-futures","ETHUSDT",1722798381695,60.304,2711.66,2711.65,2.561]
["binance-futures","ETHUSDT",1722798434563,34.228,2714.8,2714.79,71.179]
["binance-futures","ETHUSDT",1722798460564,0.692,2716.31,2716.3,51.343]
["binance-futures","ETHUSDT",1722798518989,31.818,2727.14,2727.13,36.483]
["binance-futures","ETHUSDT",1722798537166,7.568,2726.94,2726.93,128.7]
["binance-futures","ETHUSDT",1722798589386,22.484,2720.82,2720.81,52.657]
["binance-futures","ETHUSDT",1722798605606,2.441,2720.33,2720.32,42.893]
["binance-futures","ETHUSDT",1722798630454,60.137,2723.05,2723.04,2.015]
["binance-futures","ETHUSDT",1722798690621,21.664,2723.4,2723.39,42.356]
["binance-futures","ETHUSDT",1722798738466,7.266,2727.35,2727.33,2.242]
["binance-futures","ETHUSDT",1722798763530,112.76,2724.77,2724.76,5.201]
["binance-futures","ETHUSDT",1722798779449,126.699,2728.5,2728.49,0.993]
["binance-futures","ETHUSDT",1722798841175,61.055,2727.87,2727.86,9.771]
["binance-futures","ETHUSDT",1722798860015,37.594,2729.83,2729.82,69.975]
["binance-futures","ETHUSDT",1722798908627,56.928,2729.94,2729.93,14.559]
["binance-futures","ETHUSDT",1722798933575,142.172,2729.64,2729.63,19.245]
["binance-futures","ETHUSDT",1722798985416,47.134,2734.01,2734.0,37.904]
["binance-futures","ETHUSDT",1722799000784,60.952,2733.89,2733.88,27.91]
["binance-futures","ETHUSDT",1722799063920,44.681,2738.18,2738.17,60.802]
["binance-futures","ETHUSDT",1722799076941,11.071,2737.7,2737.69,39.819]
["binance-futures","ETHUSDT",1722799138274,33.862,2738.51,2738.5,57.089]
["binance-futures","ETHUSDT",1722799153516,43.776,2741.86,2741.85,18.377]
["binance-futures","ETHUSDT",1722799204804,63.935,2743.1,2743.09,38.935]
["binance-futures","ETHUSDT",1722799230307,1.58,2742.85,2742.84,65.35]
["binance-futures","ETHUSDT",1722799280549,49.799,2745.9,2745.89,8.847]
["binance-futures","ETHUSDT",1722799305674,45.474,2743.91,2743.9,11.339]
["binance-futures","ETHUSDT",1722799321612,48.635,2744.6,2744.41,0.293]
["binance-futures","ETHUSDT",1722799373219,47.679,2750.99,2750.98,13.082]
["binance-futures","ETHUSDT",1722799396796,61.086,2751.21,2751.2,62.294]
["binance-futures","ETHUSDT",1722799448402,15.39,2758.21,2758.2,26.942]
["binance-futures","ETHUSDT",1722799463692,36.109,2757.25,2757.24,34.741]
["binance-futures","ETHUSDT",1722799523439,10.914,2757.53,2757.26,1.974]
["binance-futures","ETHUSDT",1722799538851,39.654,2755.64,2755.63,44.061]
["binance-futures","ETHUSDT",1722799595715,97.848,2752.31,2752.3,8.333]
["binance-futures","ETHUSDT",1722799613410,17.546,2753.35,2753.34,56.667]
["binance-futures","ETHUSDT",1722799664215,141.193,2748.3,2748.29,20.82]
["binance-futures","ETHUSDT",1722799688506,81.906,2751.45,2751.44,31.964]
["binance-futures","ETHUSDT",1722799741438,18.656,2755.43,2755.33,0.322]
["binance-futures","ETHUSDT",1722799762761,3.987,2756.78,2756.77,87.058]
["binance-futures","ETHUSDT",1722799782982,12.778,2757.38,2757.37,150.289]
["binance-futures","ETHUSDT",1722799834654,34.334,2755.11,2755.1,88.884]
["binance-futures","ETHUSDT",1722799859705,18.896,2751.45,2751.44,48.648]
["binance-futures","ETHUSDT",1722799920565,8.866,2749.28,2749.27,27.597]
["binance-futures","ETHUSDT",1722799929109,156.688,2750.23,2750.22,0.616]
["binance-futures","ETHUSDT",1722799991663,41.074,2748.01,2748.0,877.304]
["binance-futures","ETHUSDT",1722800007490,8.426,2746.68,2746.67,104.392]
["binance-futures","ETHUSDT",1722800069114,13.568,2739.24,2739.23,164.913]
["binance-futures","ETHUSDT",1722800090550,12.849,2742.8,2742.79,111.757]
["binance-futures","ETHUSDT",1722800136421,85.956,2745.47,2745.46,4.894]
["binance-futures","ETHUSDT",1722800161728,70.746,2744.55,2744.54,2.809]
["binance-futures","ETHUSDT",1722800214730,33.337,2747.42,2747.41,68.591]
["binance-futures","ETHUSDT",1722800230959,7.598,2748.26,2748.25,45.932]
["binance-futures","ETHUSDT",1722800261049,1.695,2745.41,2745.4,45.264]
["binance-futures","ETHUSDT",1722800309260,10.375,2742.24,2742.23,71.811]
["binance-futures","ETHUSDT",1722800335087,164.241,2743.38,2743.37,1.115]
["binance-futures","ETHUSDT",1722800387453,5.479,2744.01,2744.0,49.647]
["binance-futures","ETHUSDT",1722800439479,1.534,2744.45,2744.44,115.204]
["binance-futures","ETHUSDT",1722800470288,1.044,2745.3,2745.29,148.153]
["binance-futures","ETHUSDT",1722800484418,5.94,2745.0,2744.99,68.985]
["binance-futures","ETHUSDT",1722800547573,13.037,2750.56,2750.55,65.775]
["binance-futures","ETHUSDT",1722800563255,1.117,2751.8,2751.79,105.054]
["binance-futures","ETHUSDT",1722800618066,0.335,2751.34,2751.33,88.27]
["binance-futures","ETHUSDT",1722800645137,0.99,2752.66,2752.65,75.092]
["binance-futures","ETHUSDT",1722800699100,5.163,2751.91,2751.9,100.766]
["binance-futures","ETHUSDT",1722800715641,48.071,2751.1,2751.09,26.806]
["binance-futures","ETHUSDT",1722800779062,37.585,2751.29,2751.28,0.416]
["binance-futures","ETHUSDT",1722800796434,36.422,2752.56,2752.55,35.777]
["binance-futures","ETHUSDT",1722800861321,28.209,2746.07,2746.06,46.15]
["binance-futures","ETHUSDT",1722800877773,24.417,2745.79,2745.78,45.037]
["binance-futures","ETHUSDT",1722800931268,0.883,2749.43,2749.42,45.209]
["binance-futures","ETHUSDT",1722800957779,31.462,2749.36,2749.35,72.701]
["binance-futures","ETHUSDT",1722801014804,22.301,2751.76,2751.75,69.369]
["binance-futures","ETHUSDT",1722801040204,7.351,2754.29,2754.28,41.045]
["binance-futures","ETHUSDT",1722801058514,30.46,2754.97,2754.96,47.22]
["binance-futures","ETHUSDT",1722801113254,88.807,2751.8,2751.79,1.002]
["binance-futures","ETHUSDT",1722801140024,31.677,2752.62,2752.61,65.922]
["binance-futures","ETHUSDT",1722801197726,2.942,2755.03,2755.02,45.459]
["binance-futures","ETHUSDT",1722801221025,61.364,2756.87,2756.86,16.59]
["binance-futures","ETHUSDT",1722801278156,70.776,2764.3,2764.29,7.047]
["binance-futures","ETHUSDT",1722801293926,76.075,2764.55,2764.54,12.904]
["binance-futures","ETHUSDT",1722801356150,42.628,2755.63,2755.62,0.075]
["binance-futures","ETHUSDT",1722801371901,47.633,2754.27,2754.26,56.754]
["binance-futures","ETHUSDT",1722801433065,6.061,2756.59,2756.58,111.476]
["binance-futures","ETHUSDT",1722801455903,2.504,2759.0,2758.99,100.43]
["binance-futures","ETHUSDT",1722801514408,47.776,2757.89,2757.88,13.196]
["binance-futures","ETHUSDT",1722801532252,49.921,2758.32,2758.31,2.0]
["binance-futures","ETHUSDT",1722801558586,16.053,2755.92,2755.91,89.327]
["binance-futures","ETHUSDT",1722801620415,8.165,2756.08,2756.07,100.82]
["binance-futures","ETHUSDT",1722801643084,23.099,2755.12,2755.11,50.652]
["binance-futures","ETHUSDT",1722801697497,102.157,2748.08,2748.07,5.217]
["binance-futures","ETHUSDT",1722801713312,56.437,2748.99,2748.98,0.318]
["binance-futures","ETHUSDT",1722801777441,53.864,2751.06,2751.05,26.623]
["binance-futures","ETHUSDT",1722801795852,11.131,2751.72,2751.71,18.305]
["binance-futures","ETHUSDT",1722801859005,33.751,2756.1,2756.09,65.956]
["binance-futures","ETHUSDT",1722801874388,90.994,2758.46,2758.45,26.35]
["binance-futures","ETHUSDT",1722801929491,5.308,2755.11,2755.1,124.909]
["binance-futures","ETHUSDT",1722801955481,12.175,2755.41,2755.4,42.224]
["binance-futures","ETHUSDT",1722802010596,41.065,2754.39,2754.38,69.099]
["binance-futures","ETHUSDT",1722802027426,762.912,2756.0,2755.99,125.201]
["binance-futures","ETHUSDT",1722802091474,19.267,2759.25,2759.24,37.498]
["binance-futures","ETHUSDT",1722802108304,12.395,2756.58,2756.57,104.548]
["binance-futures","ETHUSDT",1722802139924,42.794,2757.53,2757.52,30.203]
["binance-futures","ETHUSDT",1722802194167,27.99,2760.42,2760.41,14.336]
["binance-futures","ETHUSDT",1722802245554,35.586,2765.9,2765.89,32.935]
["binance-futures","ETHUSDT",1722802270113,1.075,2766.59,2766.58,91.499]
["binance-futures","ETHUSDT",1722802285723,18.946,2765.73,2765.72,40.591]
["binance-futures","ETHUSDT",1722802349519,12.388,2767.21,2767.2,100.017]
["binance-futures","ETHUSDT",1722802364819,69.406,2769.68,2769.67,1.937]
["binance-futures","ETHUSDT",1722802420070,19.345,2767.76,2767.75,157.499]
["binance-futures","ETHUSDT",1722802445473,46.437,2766.6,2766.59,13.45]
["binance-futures","ETHUSDT",1722802501041,7.934,2765.0,2764.99,149.668]
["binance-futures","ETHUSDT",1722802526608,10.558,2766.71,2766.7,45.398]
["binance-futures","ETHUSDT",1722802581593,20.219,2761.63,2761.62,36.829]
["binance-futures","ETHUSDT",1722802596775,6.797,2763.95,2763.94,34.064]
["binance-futures","ETHUSDT",1722802622348,83.307,2762.2,2762.19,8.19]
["binance-futures","ETHUSDT",1722802675798,30.658,2758.14,2758.13,47.883]
["binance-futures","ETHUSDT",1722802697857,33.586,2755.62,2755.61,61.884]
["binance-futures","ETHUSDT",1722802754855,55.778,2755.48,2755.47,0.736]
["binance-futures","ETHUSDT",1722802770932,94.8,2757.93,2757.92,13.531]
["binance-futures","ETHUSDT",1722802826239,42.903,2756.69,2756.68,18.56]
["binance-futures","ETHUSDT",1722802853701,39.328,2755.63,2755.62,47.221]
["binance-futures","ETHUSDT",1722802913860,35.608,2752.73,2752.72,71.977]
["binance-futures","ETHUSDT",1722802934665,25.863,2756.38,2756.37,43.076]
["binance-futures","ETHUSDT",1722802992253,50.648,2756.26,2756.25,2.776]
["binance-futures","ETHUSDT",1722803009819,16.598,2756.6,2756.59,51.73]
["binance-futures","ETHUSDT",1722803079455,21.799,2755.93,2755.92,56.139]
["binance-futures","ETHUSDT",1722803101935,13.54,2756.49,2756.48,72.945]
["binance-futures","ETHUSDT",1722803157110,5.741,2756.42,2756.41,52.362]
["binance-futures","ETHUSDT",1722803185177,21.055,2757.94,2757.93,38.562]
["binance-futures","ETHUSDT",1722803245352,5.331,2760.2,2760.19,66.308]
["binance-futures","ETHUSDT",1722803273923,32.652,2757.48,2757.47,56.192]
["binance-futures","ETHUSDT",1722803292924,10.388,2755.04,2755.03,86.789]
["binance-futures","ETHUSDT",1722803347278,31.567,2753.7,2753.69,45.251]
["binance-futures","ETHUSDT",1722803375243,69.307,2753.45,2753.44,37.603]
["binance-futures","ETHUSDT",1722803432377,28.442,2753.73,2753.72,50.056]
["binance-futures","ETHUSDT",1722803460282,74.123,2755.1,2755.09,7.642]
["binance-futures","ETHUSDT",1722803518574,41.049,2752.84,2752.83,33.798]
["binance-futures","ETHUSDT",1722803535405,36.164,2753.69,2753.68,26.539]
["binance-futures","ETHUSDT",1722803607614,207.345,2750.92,2750.91,2.654]
["binance-futures","ETHUSDT",1722803624772,107.473,2749.25,2749.24,0.29]
["binance-futures","ETHUSDT",1722803679205,34.734,2749.92,2749.91,16.702]
["binance-futures","ETHUSDT",1722803706932,9.513,2747.84,2747.83,45.678]
["binance-futures","ETHUSDT",1722803760764,138.908,2744.97,2744.96,10.556]
["binance-futures","ETHUSDT",1722803785495,10.654,2742.38,2742.37,73.804]
["binance-futures","ETHUSDT",1722803838130,17.283,2742.45,2742.44,47.759]
["binance-futures","ETHUSDT",1722803855579,19.991,2741.84,2741.83,57.869]
["binance-futures","ETHUSDT",1722803915170,14.973,2739.9,2739.89,107.978]
["binance-futures","ETHUSDT",1722803935555,9.868,2740.12,2740.11,45.235]
["binance-futures","ETHUSDT",1722803961310,11.622,2737.72,2737.71,53.175]
["binance-futures","ETHUSDT",1722804014086,25.996,2739.72,2739.71,27.493]
["binance-futures","ETHUSDT",1722804030286,46.987,2740.68,2740.67,2.168]
["binance-futures","ETHUSDT",1722804092056,135.872,2740.11,2740.1,11.626]
["binance-futures","ETHUSDT",1722804114072,78.351,2739.13,2739.12,11.627]
["binance-futures","ETHUSDT",1722804173515,88.366,2739.48,2739.47,10.05]
["binance-futures","ETHUSDT",1722804200676,2.926,2734.23,2734.22,60.002]
["binance-futures","ETHUSDT",1722804263591,19.831,2736.95,2736.94,58.81]
["binance-futures","ETHUSDT",1722804283198,43.279,2737.6,2737.59,7.253]
["binance-futures","ETHUSDT",1722804339518,1.324,2740.8,2740.79,79.378]
["binance-futures","ETHUSDT",1722804356161,8.42,2742.15,2742.14,69.124]
["binance-futures","ETHUSDT",1722804417560,11.269,2744.2,2744.19,88.375]
["binance-futures","ETHUSDT",1722804439119,64.197,2741.82,2741.81,0.393]
["binance-futures","ETHUSDT",1722804490975,1.014,2743.71,2743.7,53.075]
["binance-futures","ETHUSDT",1722804519040,18.81,2744.62,2744.61,47.172]
["binance-futures","ETHUSDT",1722804576739,15.196,2746.89,2746.88,25.209]
["binance-futures","ETHUSDT",1722804604405,14.645,2747.82,2747.81,33.259]
["binance-futures","ETHUSDT",1722804625963,6.614,2748.2,2748.19,100.506]
["binance-futures","ETHUSDT",1722804675733,66.115,2749.37,2749.36,0.916]
["binance-futures","ETHUSDT",1722804703301,83.94,2751.06,2751.05,12.692]
["binance-futures","ETHUSDT",1722804762824,33.135,2749.38,2749.37,82.194]
["binance-futures","ETHUSDT",1722804792280,15.999,2749.76,2749.75,51.931]
["binance-futures","ETHUSDT",1722804859219,100.937,2748.79,2748.78,12.942]
["binance-futures","ETHUSDT",1722804875347,168.826,2746.41,2746.4,0.343]
["binance-futures","ETHUSDT",1722804944244,50.803,2746.39,2746.38,8.083]
["binance-futures","ETHUSDT",1722804963447,120.124,2745.52,2745.51,4.926]
["binance-futures","ETHUSDT",1722805022124,116.979,2749.06,2749.05,0.588]
["binance-futures","ETHUSDT",1722805051958,43.639,2748.44,2748.43,42.472]
["binance-futures","ETHUSDT",1722805113250,33.001,2753.0,2752.99,77.493]
["binance-futures","ETHUSDT",1722805138635,48.622,2753.58,2753.57,7.404]
["binance-futures","ETHUSDT",1722805155658,14.479,2749.16,2749.15,87.827]
["binance-futures","ETHUSDT",1722805215356,803.005,2751.0,2750.99,413.163]
["binance-futures","ETHUSDT",1722805241803,119.184,2747.21,2747.2,0.679]
["binance-futures","ETHUSDT",1722805298826,58.701,2746.6,2746.59,20.129]
["binance-futures","ETHUSDT",1722805325463,4.806,2745.26,2745.25,68.628]
["binance-futures","ETHUSDT",1722805386210,10.41,2745.0,2744.99,58.05]
["binance-futures","ETHUSDT",1722805403350,5.625,2742.06,2742.05,57.299]
["binance-futures","ETHUSDT",1722805471008,29.131,2744.18,2744.17,44.925]
["binance-futures","ETHUSDT",1722805492081,62.602,2744.49,2744.48,1.574]
["binance-futures","ETHUSDT",1722805554484,137.408,2744.91,2744.9,2.222]
["binance-futures","ETHUSDT",1722805585144,80.017,2747.4,2747.39,18.998]
["binance-futures","ETHUSDT",1722805646249,77.661,2743.2,2743.19,6.217]
["binance-futures","ETHUSDT",1722805669776,0.015,2742.92,2742.91,69.963]
["binance-futures","ETHUSDT",1722805732512,14.664,2746.06,2746.05,89.943]
["binance-futures","ETHUSDT",1722805754382,81.018,2745.72,2745.71,58.79]
["binance-futures","ETHUSDT",1722805783112,29.715,2744.5,2744.49,106.815]
["binance-futures","ETHUSDT",1722805844487,1219.155,2742.5,2742.49,51.899]
["binance-futures","ETHUSDT",1722805867141,69.885,2741.78,2741.77,14.959]
["binance-futures","ETHUSDT",1722805934149,3.654,2743.51,2743.5,120.511]
["binance-futures","ETHUSDT",1722805952232,35.903,2743.63,2743.62,101.123]
["binance-futures","ETHUSDT",1722806025892,490.619,2745.0,2744.99,210.362]
["binance-futures","ETHUSDT",1722806047361,245.563,2745.0,2744.99,152.824]
["binance-futures","ETHUSDT",1722806114568,96.927,2743.49,2743.48,5.82]
["binance-futures","ETHUSDT",1722806145350,1608.824,2744.0,2743.99,92.777]
["binance-futures","ETHUSDT",1722806209888,4.851,2743.98,2743.97,148.595]
["binance-futures","ETHUSDT",1722806237706,109.09,2745.82,2745.81,110.72]
["binance-futures","ETHUSDT",1722806298082,66.805,2742.6,2742.59,44.176]
["binance-futures","ETHUSDT",1722806316638,44.397,2740.57,2740.56,61.353]
["binance-futures","ETHUSDT",1722806388681,102.469,2742.67,2742.66,10.935]
["binance-futures","ETHUSDT",1722806409205,18.631,2742.41,2742.4,142.216]
["binance-futures","ETHUSDT",1722806482321,38.186,2738.68,2738.67,8.729]
["binance-futures","ETHUSDT",1722806508861,7.058,2736.39,2736.38,32.926]
["binance-futures","ETHUSDT",1722806565730,7.442,2736.8,2736.79,52.647]
["binance-futures","ETHUSDT",1722806598349,39.734,2737.81,2737.8,54.599]
["binance-futures","ETHUSDT",1722806620062,29.217,2738.44,2738.43,95.905]
["binance-futures","ETHUSDT",1722806685293,7.898,2740.48,2740.47,169.833]
["binance-futures","ETHUSDT",1722806719140,19.763,2742.41,2742.4,103.806]
["binance-futures","ETHUSDT",1722806777235,95.85,2739.7,2739.69,13.586]
["binance-futures","ETHUSDT",1722806798757,7.966,2740.0,2739.99,88.1]
["binance-futures","ETHUSDT",1722806884661,54.658,2737.03,2737.02,190.981]
["binance-futures","ETHUSDT",1722806904333,19.139,2735.65,2735.64,147.801]
["binance-futures","ETHUSDT",1722806978115,0.842,2735.76,2735.75,152.447]
["binance-futures","ETHUSDT",1722806997980,120.676,2735.73,2735.72,1.122]
["binance-futures","ETHUSDT",1722807064139,39.042,2735.19,2735.18,106.938]
["binance-futures","ETHUSDT",1722807098281,60.27,2735.24,2735.23,25.06]
["binance-futures","ETHUSDT",1722807175133,28.87,2735.4,2735.39,13.813]
["binance-futures","ETHUSDT",1722807201693,18.796,2739.78,2739.77,36.209]
["binance-futures","ETHUSDT",1722807221074,67.221,2739.51,2739.5,1.097]
["binance-futures","ETHUSDT",1722807283397,107.506,2731.78,2731.77,91.628]
["binance-futures","ETHUSDT",1722807309406,119.645,2727.52,2727.51,37.682]
["binance-futures","ETHUSDT",1722807365041,37.211,2730.21,2730.2,189.436]
["binance-futures","ETHUSDT",1722807390861,11.117,2731.0,2730.99,336.976]
["binance-futures","ETHUSDT",1722807456814,26.229,2731.01,2731.0,27.841]
["binance-futures","ETHUSDT",1722807475181,17.201,2731.89,2731.88,46.64]
["binance-futures","ETHUSDT",1722807552298,38.567,2729.26,2729.25,22.419]
["binance-futures","ETHUSDT",1722807571550,27.505,2731.14,2731.13,103.087]
["binance-futures","ETHUSDT",1722807644046,1012.347,2733.0,2732.99,158.869]
["binance-futures","ETHUSDT",1722807669136,59.977,2731.42,2731.41,69.23]
["binance-futures","ETHUSDT",1722807746061,751.923,2733.0,2732.99,154.165]
["binance-futures","ETHUSDT",1722807777102,573.247,2733.0,2732.99,189.149]
["binance-futures","ETHUSDT",1722807850132,302.544,2733.0,2732.99,52.555]
["binance-futures","ETHUSDT",1722807876452,266.134,2733.0,2732.99,95.1]
["binance-futures","ETHUSDT",1722807903899,40.329,2735.22,2735.21,60.741]
["binance-futures","ETHUSDT",1722807963350,119.603,2738.59,2738.58,21.549]
["binance-futures","ETHUSDT",1722808035964,89.547,2739.06,2739.05,17.444]
["binance-futures","ETHUSDT",1722808070752,41.432,2742.17,2742.16,7.574]
["binance-futures","ETHUSDT",1722808088622,152.628,2741.18,2741.17,0.91]
["binance-futures","ETHUSDT",1722808168614,31.798,2738.85,2738.84,29.222]
["binance-futures","ETHUSDT",1722808191467,100.165,2738.84,2738.83,29.78]
["binance-futures","ETHUSDT",1722808265427,49.685,2738.34,2738.33,20.012]
["binance-futures","ETHUSDT",1722808301268,15.583,2740.38,2740.37,70.01]
["binance-futures","ETHUSDT",1722808369228,94.304,2735.53,2735.52,0.692]
["binance-futures","ETHUSDT",1722808389059,31.631,2733.41,2733.4,1.49]
["binance-futures","ETHUSDT",1722808464274,71.05,2731.27,2731.26,2.504]
["binance-futures","ETHUSDT",1722808486525,22.46,2731.07,2731.06,40.23]
["binance-futures","ETHUSDT",1722808521285,43.204,2729.02,2729.01,3.293]
["binance-futures","ETHUSDT",1722808579521,2.405,2726.53,2726.52,58.077]
["binance-futures","ETHUSDT",1722808647104,16.84,2726.22,2726.21,47.505]
["binance-futures","ETHUSDT",1722808679810,34.68,2726.51,2726.5,22.41]
["binance-futures","ETHUSDT",1722808698419,15.586,2728.8,2728.79,15.44]
["binance-futures","ETHUSDT",1722808770014,15.485,2729.3,2729.29,43.783]
["binance-futures","ETHUSDT",1722808785253,76.745,2728.52,2728.51,9.447]
["binance-futures","ETHUSDT",1722808844797,19.872,2732.87,2732.86,29.728]
["binance-futures","ETHUSDT",1722808870526,18.677,2734.45,2734.44,4.771]
["binance-futures","ETHUSDT",1722808927653,2.341,2728.82,2728.79,6.0]
["binance-futures","ETHUSDT",1722808946096,18.299,2731.84,2731.83,48.291]
["binance-futures","ETHUSDT",1722809009083,91.219,2728.05,2728.04,0.24]
["binance-futures","ETHUSDT",1722809030593,9.846,2724.22,2724.21,36.985]
["binance-futures","ETHUSDT",1722809093163,60.728,2725.07,2725.06,11.824]
["binance-futures","ETHUSDT",1722809109830,66.705,2725.83,2725.82,12.724]
["binance-futures","ETHUSDT",1722809163246,50.031,2728.9,2728.89,4.976]
["binance-futures","ETHUSDT",1722809181549,105.243,2730.4,2730.39,13.749]
["binance-futures","ETHUSDT",1722809243710,30.53,2727.52,2727.51,14.025]
["binance-futures","ETHUSDT",1722809260362,49.147,2727.84,2727.83,38.915]
["binance-futures","ETHUSDT",1722809288182,82.762,2730.7,2730.69,12.617]
["binance-futures","ETHUSDT",1722809348672,90.36,2732.37,2732.36,10.073]
["binance-futures","ETHUSDT",1722809369467,44.876,2735.44,2735.43,63.872]
["binance-futures","ETHUSDT",1722809424935,62.492,2738.76,2738.75,44.384]
["binance-futures","ETHUSDT",1722809440560,37.002,2739.95,2739.94,51.464]
["binance-futures","ETHUSDT",1722809502419,0.228,2749.59,2749.56,3.6]
["binance-futures","ETHUSDT",1722809521513,44.464,2750.26,2750.25,24.55]
["binance-futures","ETHUSDT",1722809580946,45.985,2744.03,2744.02,8.537]
["binance-futures","ETHUSDT",1722809597050,4.848,2744.22,2744.21,82.443]
["binance-futures","ETHUSDT",1722809656243,20.039,2741.14,2741.13,70.491]
["binance-futures","ETHUSDT",1722809682759,21.948,2739.28,2739.27,119.92]
["binance-futures","ETHUSDT",1722809740827,3.278,2742.06,2742.05,83.25]
["binance-futures","ETHUSDT",1722809756036,151.502,2738.61,2738.6,0.363]
["binance-futures","ETHUSDT",1722809781200,6.631,2735.6,2735.59,58.922]
["binance-futures","ETHUSDT",1722809836250,7.677,2730.64,2730.63,1.79]
["binance-futures","ETHUSDT",1722809861012,37.528,2730.88,2730.87,26.753]
["binance-futures","ETHUSDT",1722809915373,3.852,2726.7,2726.69,52.29]
["binance-futures","ETHUSDT",1722809930602,2.351,2726.51,2726.5,50.276]
["binance-futures","ETHUSDT",1722809992882,0.593,2724.83,2724.81,148.82]
["binance-futures","ETHUSDT",1722810009363,21.965,2726.61,2726.6,113.265]
["binance-futures","ETHUSDT",1722810072817,51.139,2729.26,2729.25,54.152]
["binance-futures","ETHUSDT",1722810087625,39.522,2725.01,2725.0,86.071]
["binance-futures","ETHUSDT",1722810143081,44.506,2729.86,2729.85,24.51]
["binance-futures","ETHUSDT",1722810170050,77.988,2727.74,2727.73,27.715]
["binance-futures","ETHUSDT",1722810227055,76.701,2724.25,2724.24,35.007]
["binance-futures","ETHUSDT",1722810243514,96.702,2723.95,2723.94,28.243]
["binance-futures","ETHUSDT",1722810307613,80.149,2724.38,2724.37,41.966]
["binance-futures","ETHUSDT",1722810326669,0.723,2725.35,2725.34,64.644]
["binance-futures","ETHUSDT",1722810354917,98.368,2724.24,2724.23,32.861]
["binance-futures","ETHUSDT",1722810411248,27.009,2726.48,2726.47,61.993]
["binance-futures","ETHUSDT",1722810467519,53.847,2729.99,2729.98,31.528]
["binance-futures","ETHUSDT",1722810491020,9.427,2729.29,2729.28,30.933]
["binance-futures","ETHUSDT",1722810513228,69.731,2728.55,2728.54,9.308]
["binance-futures","ETHUSDT",1722810572236,1.308,2730.81,2730.8,137.706]
["binance-futures","ETHUSDT",1722810601556,4.412,2731.85,2731.84,87.288]
["binance-futures","ETHUSDT",1722810653366,8.52,2742.86,2742.85,21.482]
["binance-futures","ETHUSDT",1722810672244,49.163,2744.69,2744.68,14.019]
["binance-futures","ETHUSDT",1722810730191,59.404,2737.55,2737.54,30.801]
["binance-futures","ETHUSDT",1722810747183,31.015,2737.16,2737.15,81.003]
["binance-futures","ETHUSDT",1722810814887,51.318,2739.49,2739.48,4.777]
["binance-futures","ETHUSDT",1722810831816,77.565,2740.85,2740.84,63.659]
["binance-futures","ETHUSDT",1722810891716,12.892,2736.26,2736.25,64.104]
["binance-futures","ETHUSDT",1722810917373,39.739,2739.53,2739.52,110.56]
["binance-futures","ETHUSDT",1722810973177,0.762,2744.33,2744.32,101.234]
["binance-futures","ETHUSDT",1722810998639,0.959,2742.94,2742.93,60.238]
["binance-futures","ETHUSDT",1722811053544,113.816,2745.06,2745.05,1.741]
["binance-futures","ETHUSDT",1722811071049,46.909,2746.0,2745.99,79.835]
["binance-futures","ETHUSDT",1722811097710,0.018,2742.8,2742.79,69.33]
["binance-futures","ETHUSDT",1722811153403,123.784,2743.26,2743.25,4.036]
["binance-futures","ETHUSDT",1722811181276,23.193,2742.39,2742.38,26.195]
["binance-futures","ETHUSDT",1722811237161,71.407,2741.32,2741.31,0.803]
["binance-futures","ETHUSDT",1722811253449,0.229,2738.15,2738.14,64.958]
["binance-futures","ETHUSDT",1722811322804,110.342,2739.09,2739.08,15.497]
["binance-futures","ETHUSDT",1722811340743,34.896,2738.47,2738.46,27.601]
["binance-futures","ETHUSDT",1722811413628,49.034,2740.47,2740.46,0.691]
["binance-futures","ETHUSDT",1722811434551,0.552,2740.3,2740.29,84.951]
["binance-futures","ETHUSDT",1722811498402,190.3,2739.76,2739.75,5.844]
["binance-futures","ETHUSDT",1722811527690,12.904,2738.93,2738.92,50.12]
["binance-futures","ETHUSDT",1722811585333,35.231,2734.36,2734.35,82.264]
["binance-futures","ETHUSDT",1722811602435,60.209,2735.24,2735.23,10.6]
["binance-futures","ETHUSDT",1722811630771,13.638,2731.63,2731.62,175.153]
["binance-futures","ETHUSDT",1722811686958,127.91,2728.05,2728.04,4.722]
["binance-futures","ETHUSDT",1722811712964,50.872,2729.85,2729.84,9.867]
["binance-futures","ETHUSDT",1722811771086,17.862,2729.7,2729.69,42.512]
["binance-futures","ETHUSDT",1722811788321,44.951,2728.33,2728.32,16.916]
["binance-futures","ETHUSDT",1722811855865,18.038,2725.19,2725.18,42.471]
["binance-futures","ETHUSDT",1722811874586,2.167,2723.58,2723.57,80.561]
["binance-futures","ETHUSDT",1722811930695,129.442,2725.85,2725.84,32.68]
["binance-futures","ETHUSDT",1722811958916,2.333,2723.96,2723.95,58.907]
["binance-futures","ETHUSDT",1722812019223,11.629,2726.64,2726.63,94.96]
["binance-futures","ETHUSDT",1722812045173,131.314,2725.01,2725.0,20.023]
["binance-futures","ETHUSDT",1722812108946,42.239,2723.17,2723.16,13.322]
["binance-futures","ETHUSDT",1722812127993,36.106,2723.52,2723.51,42.276]
["binance-futures","ETHUSDT",1722812204283,57.238,2723.91,2723.9,27.504]
["binance-futures","ETHUSDT",1722812223521,5.891,2723.84,2723.83,49.38]
["binance-futures","ETHUSDT",1722812289658,62.89,2722.36,2722.35,30.563]
["binance-futures","ETHUSDT",1722812317632,67.454,2720.25,2720.24,36.761]
["binance-futures","ETHUSDT",1722812376453,7.413,2720.99,2720.98,97.492]
["binance-futures","ETHUSDT",1722812406251,116.022,2720.32,2720.31,0.381]
["binance-futures","ETHUSDT",1722812422593,14.368,2718.91,2718.9,138.142]
["binance-futures","ETHUSDT",1722812483712,33.709,2719.4,2719.39,55.237]
["binance-futures","ETHUSDT",1722812510286,106.82,2720.0,2719.99,75.112]
["binance-futures","ETHUSDT",1722812568396,40.674,2716.55,2716.54,42.001]
["binance-futures","ETHUSDT",1722812593238,61.533,2713.53,2713.52,32.4]
["binance-futures","ETHUSDT",1722812648224,78.458,2718.71,2718.7,5.521]
["binance-futures","ETHUSDT",1722812666155,66.233,2718.57,2718.56,1.412]
["binance-futures","ETHUSDT",1722812734210,92.0,2715.25,2715.24,12.614]
["binance-futures","ETHUSDT",1722812752019,27.535,2716.08,2716.07,27.495]
["binance-futures","ETHUSDT",1722812813540,110.889,2715.01,2715.0,0.999]
["binance-futures","ETHUSDT",1722812841585,25.964,2718.12,2718.11,99.377]
["binance-futures","ETHUSDT",1722812902045,63.343,2716.01,2716.0,11.127]
["binance-futures","ETHUSDT",1722812930447,76.928,2715.24,2715.23,3.187]
["binance-futures","ETHUSDT",1722812948399,32.198,2714.57,2714.56,32.371]
["binance-futures","ETHUSDT",1722813004023,38.526,2710.72,2710.71,42.521]
["binance-futures","ETHUSDT",1722813030488,43.096,2710.9,2710.89,16.383]
["binance-futures","ETHUSDT",1722813083039,39.834,2708.76,2708.75,17.679]
["binance-futures","ETHUSDT",1722813113509,43.596,2706.85,2706.84,13.027]
["binance-futures","ETHUSDT",1722813170952,44.355,2708.09,2708.08,20.628]
["binance-futures","ETHUSDT",1722813188084,30.196,2705.91,2705.9,43.099]
["binance-futures","ETHUSDT",1722813256649,59.871,2705.68,2705.67,44.279]
["binance-futures","ETHUSDT",1722813270042,36.802,2704.74,2704.73,46.669]
["binance-futures","ETHUSDT",1722813328508,10.541,2707.35,2707.34,36.451]
["binance-futures","ETHUSDT",1722813355922,24.096,2704.65,2704.64,51.069]
["binance-futures","ETHUSDT",1722813410486,6.883,2701.58,2701.57,78.425]
["binance-futures","ETHUSDT",1722813437395,42.84,2703.25,2703.24,41.743]
["binance-futures","ETHUSDT",1722813486476,2.514,2701.1,2701.09,66.053]
["binance-futures","ETHUSDT",1722813508175,37.036,2706.05,2706.04,46.874]
["binance-futures","ETHUSDT",1722813535852,22.782,2703.64,2703.63,126.696]
["binance-futures","ETHUSDT",1722813592148,30.201,2702.35,2702.34,56.29]
["binance-futures","ETHUSDT",1722813617915,127.523,2702.6,2702.59,0.287]
["binance-futures","ETHUSDT",1722813664864,227.751,2705.44,2705.43,16.616]
["binance-futures","ETHUSDT",1722813688398,33.741,2708.08,2708.07,37.645]
["binance-futures","ETHUSDT",1722813753258,23.953,2712.89,2712.88,115.674]
["binance-futures","ETHUSDT",1722813769980,20.255,2711.49,2711.48,110.293]
["binance-futures","ETHUSDT",1722813831907,8.359,2709.01,2709.0,50.365]
["binance-futures","ETHUSDT",1722813854061,33.149,2704.59,2704.58,51.181]
["binance-futures","ETHUSDT",1722813906589,34.306,2706.18,2706.17,28.967]
["binance-futures","ETHUSDT",1722813932522,137.825,2708.07,2708.06,1.338]
["binance-futures","ETHUSDT",1722813988178,32.607,2710.0,2709.99,89.206]
["binance-futures","ETHUSDT",1722814009292,14.099,2710.21,2710.2,113.597]
["binance-futures","ETHUSDT",1722814035191,3.333,2710.0,2709.99,115.367]
["binance-futures","ETHUSDT",1722814094311,4.033,2710.38,2710.37,24.396]
["binance-futures","ETHUSDT",1722814158272,58.649,2711.84,2711.83,2.123]
["binance-futures","ETHUSDT",1722814187429,13.334,2712.0,2711.99,70.2]
["binance-futures","ETHUSDT",1722814208338,92.334,2712.66,2712.65,3.546]
["binance-futures","ETHUSDT",1722814274887,16.167,2709.73,2709.72,78.165]
["binance-futures","ETHUSDT",1722814291493,26.23,2710.8,2710.79,60.114]
["binance-futures","ETHUSDT",1722814350322,13.971,2703.74,2703.73,117.771]
["binance-futures","ETHUSDT",1722814376339,43.883,2707.01,2707.0,23.431]
["binance-futures","ETHUSDT",1722814430813,0.236,2709.84,2709.83,75.548]
["binance-futures","ETHUSDT",1722814456560,20.505,2706.9,2706.89,46.503]
["binance-futures","ETHUSDT",1722814513395,57.8,2706.93,2706.92,48.038]
["binance-futures","ETHUSDT",1722814530986,0.199,2709.29,2709.28,57.253]
["binance-futures","ETHUSDT",1722814598505,40.133,2708.96,2708.95,9.376]
["binance-futures","ETHUSDT",1722814615319,3.589,2708.0,2707.99,75.18]
["binance-futures","ETHUSDT",1722814676114,31.275,2706.1,2706.09,31.452]
["binance-futures","ETHUSDT",1722814703678,8.976,2705.93,2705.92,94.781]
["binance-futures","ETHUSDT",1722814760994,6.166,2703.2,2703.19,73.515]
["binance-futures","ETHUSDT",1722814791138,47.015,2703.58,2703.57,21.101]
["binance-futures","ETHUSDT",1722814849800,38.572,2704.57,2704.56,14.974]
["binance-futures","ETHUSDT",1722814872175,102.668,2702.29,2702.2,0.023]
["binance-futures","ETHUSDT",1722814898347,35.478,2702.53,2702.52,11.579]
["binance-futures","ETHUSDT",1722814960946,125.645,2702.02,2702.01,3.641]
["binance-futures","ETHUSDT",1722814991168,68.098,2701.3,2701.29,10.438]
["binance-futures","ETHUSDT",1722815044784,85.039,2703.1,2703.09,12.621]
["binance-futures","ETHUSDT",1722815067757,3.6,2703.57,2703.56,3.742]
["binance-futures","ETHUSDT",1722815140501,63.036,2701.69,2701.68,8.873]
["binance-futures","ETHUSDT",1722815157215,10.424,2697.6,2697.59,26.518]
["binance-futures","ETHUSDT",1722815210764,45.584,2699.36,2699.35,11.191]
["binance-futures","ETHUSDT",1722815230023,50.956,2698.45,2698.44,3.13]
["binance-futures","ETHUSDT",1722815289784,31.204,2696.41,2696.4,54.061]
["binance-futures","ETHUSDT",1722815316159,77.702,2695.62,2695.61,8.607]
["binance-futures","ETHUSDT",1722815374084,82.176,2696.7,2696.69,4.062]
["binance-futures","ETHUSDT",1722815391953,16.404,2696.71,2696.7,59.08]
["binance-futures","ETHUSDT",1722815447744,26.465,2692.68,2692.67,12.583]
["binance-futures","ETHUSDT",1722815471885,12.442,2691.09,2691.08,41.763]
["binance-futures","ETHUSDT",1722815522883,2.973,2686.0,2685.99,86.795]
["binance-futures","ETHUSDT",1722815548149,4.356,2686.44,2686.43,52.02]
["binance-futures","ETHUSDT",1722815563668,23.923,2685.58,2685.57,34.416]
["binance-futures","ETHUSDT",1722815618993,61.062,2684.81,2684.8,0.036]
["binance-futures","ETHUSDT",1722815645651,137.44,2683.77,2683.76,1.422]
["binance-futures","ETHUSDT",1722815697582,107.169,2681.27,2681.26,1.537]
["binance-futures","ETHUSDT",1722815722537,100.348,2682.56,2682.55,2.016]
["binance-futures","ETHUSDT",1722815775260,7.278,2683.92,2683.91,87.786]
["binance-futures","ETHUSDT",1722815789748,75.857,2683.58,2683.57,61.03]
["binance-futures","ETHUSDT",1722815853317,69.349,2686.0,2685.99,65.749]
["binance-futures","ETHUSDT",1722815868920,23.829,2687.49,2687.48,72.796]
["binance-futures","ETHUSDT",1722815894177,107.408,2687.53,2687.52,4.389]
["binance-futures","ETHUSDT",1722815949404,0.472,2685.61,2685.6,106.035]
["binance-futures","ETHUSDT",1722815968275,13.0,2686.84,2686.83,117.124]
["binance-futures","ETHUSDT",1722815968381,24.999,2686.96,2686.95,40.277]
["binance-futures","ETHUSDT",1722815968429,27.103,2686.96,2686.95,38.325]
["binance-futures","ETHUSDT",1722815968481,27.115,2686.96,2686.95,38.349]
["binance-futures","ETHUSDT",1722815968534,26.658,2686.96,2686.95,38.729]
["binance-futures","ETHUSDT",1722815968588,15.459,2686.96,2686.95,53.685]
["binance-futures","ETHUSDT",1722815968638,0.459,2686.96,2686.95,83.903]
["binance-futures","ETHUSDT",1722815968693,0.259,2686.96,2686.95,83.936]
["binance-futures","ETHUSDT",1722815968796,0.259,2686.96,2686.95,84.437]
["binance-futures","ETHUSDT",1722815968849,20.344,2686.96,2686.95,69.598]
["binance-futures","ETHUSDT",1722815968903,51.259,2686.96,2686.95,62.666]
["binance-futures","ETHUSDT",1722815968952,66.271,2686.96,2686.95,62.666]
["binance-futures","ETHUSDT",1722815969009,65.19,2686.96,2686.95,26.198]
["binance-futures","ETHUSDT",1722815969053,63.05,2686.96,2686.95,26.161]
["binance-futures","ETHUSDT",1722815969115,63.058,2686.96,2686.95,36.364]
["binance-futures","ETHUSDT",1722815969166,33.522,2686.96,2686.95,36.343]
["binance-futures","ETHUSDT",1722815969217,1.133,2686.96,2686.95,40.305]
["binance-futures","ETHUSDT",1722815969268,93.479,2687.23,2687.22,28.176]
["binance-futures","ETHUSDT",1722815969319,94.038,2687.23,2687.22,12.644]
["binance-futures","ETHUSDT",1722815969368,124.047,2687.23,2687.22,9.16]
["binance-futures","ETHUSDT",1722815969420,124.037,2687.23,2687.22,9.17]
["binance-futures","ETHUSDT",1722815969472,121.368,2687.23,2687.22,9.17]
["binance-futures","ETHUSDT",1722815969524,133.204,2687.23,2687.22,3.551]
["binance-futures","ETHUSDT",1722815969634,133.204,2687.23,2687.22,5.481]
["binance-futures","ETHUSDT",1722815969678,133.204,2687.23,2687.22,5.532]
["binance-futures","ETHUSDT",1722815969744,134.774,2687.23,2687.22,5.522]
["binance-futures","ETHUSDT",1722815969796,135.678,2687.23,2687.22,5.522]
["binance-futures","ETHUSDT",1722815969846,109.244,2687.23,2687.22,12.944]
["binance-futures","ETHUSDT",1722815969903,108.944,2687.23,2687.22,12.981]
["binance-futures","ETHUSDT",1722815969956,23.97,2687.21,2687.2,0.015]
["binance-futures","ETHUSDT",1722815970008,190.221,2687.17,2687.16,7.391]
["binance-futures","ETHUSDT",1722815970055,201.313,2687.17,2687.16,7.418]
["binance-futures","ETHUSDT",1722815970109,163.038,2687.17,2687.16,11.431]
["binance-futures","ETHUSDT",1722815970162,153.931,2687.17,2687.16,15.369]
["binance-futures","ETHUSDT",1722815970211,143.537,2687.17,2687.16,26.731]
["binance-futures","ETHUSDT",1722815970266,134.78,2687.17,2687.16,22.324]
["binance-futures","ETHUSDT",1722815970314,134.79,2687.17,2687.16,20.556]
["binance-futures","ETHUSDT",1722815970421,134.914,2687.17,2687.16,20.581]
["binance-futures","ETHUSDT",1722815970474,153.698,2687.17,2687.16,13.177]
["binance-futures","ETHUSDT",1722815970576,25.091,2686.71,2686.7,89.264]
["binance-futures","ETHUSDT",1722815970627,20.156,2686.71,2686.7,89.278]
["binance-futures","ETHUSDT",1722815970680,17.022,2686.71,2686.7,89.411]
["binance-futures","ETHUSDT",1722815970724,17.022,2686.71,2686.7,100.578]
["binance-futures","ETHUSDT",1722815970782,35.563,2686.8,2686.79,27.957]
["binance-futures","ETHUSDT",1722815970833,14.151,2686.8,2686.79,32.836]
["binance-futures","ETHUSDT",1722815970884,20.158,2686.92,2686.91,65.174]
["binance-futures","ETHUSDT",1722815970930,18.035,2686.92,2686.91,75.643]
["binance-futures","ETHUSDT",1722815970988,18.642,2686.92,2686.91,75.665]
["binance-futures","ETHUSDT",1722815971038,18.65,2686.92,2686.91,75.665]
["binance-futures","ETHUSDT",1722815971088,14.759,2686.92,2686.91,108.219]
["binance-futures","ETHUSDT",1722815971144,20.026,2686.92,2686.91,108.209]
["binance-futures","ETHUSDT",1722815971188,20.779,2686.92,2686.91,104.488]
["binance-futures","ETHUSDT",1722815971350,30.138,2686.92,2686.91,60.684]
["binance-futures","ETHUSDT",1722815971417,30.299,2686.92,2686.91,60.674]
["binance-futures","ETHUSDT",1722815971472,30.334,2686.92,2686.91,60.674]
["binance-futures","ETHUSDT",1722815971524,30.847,2686.92,2686.91,72.202]
["binance-futures","ETHUSDT",1722815971681,30.094,2686.92,2686.91,61.035]
["binance-futures","ETHUSDT",1722815971727,30.846,2686.92,2686.91,61.035]
["binance-futures","ETHUSDT",1722815971786,30.846,2686.92,2686.91,61.138]
["binance-futures","ETHUSDT",1722815971839,30.846,2686.92,2686.91,72.305]
["binance-futures","ETHUSDT",1722815972048,30.836,2686.92,2686.91,72.315]
["binance-futures","ETHUSDT",1722815972105,31.352,2686.92,2686.91,72.23]
["binance-futures","ETHUSDT",1722815972155,30.859,2686.92,2686.91,54.019]
["binance-futures","ETHUSDT",1722815972207,25.664,2686.92,2686.91,57.764]
["binance-futures","ETHUSDT",1722815972262,22.833,2686.92,2686.91,68.82]
["binance-futures","ETHUSDT",1722815972305,22.833,2686.92,2686.91,68.917]
["binance-futures","ETHUSDT",1722815972479,22.844,2686.92,2686.91,68.917]
["binance-futures","ETHUSDT",1722815972531,26.553,2686.92,2686.91,68.917]
["binance-futures","ETHUSDT",1722815972581,33.014,2686.92,2686.91,42.689]
["binance-futures","ETHUSDT",1722815972635,59.427,2686.92,2686.91,0.47]
["binance-futures","ETHUSDT",1722815972687,164.095,2686.85,2686.84,9.532]
["binance-futures","ETHUSDT",1722815972737,176.41,2686.85,2686.84,9.532]
["binance-futures","ETHUSDT",1722815972838,83.307,2686.48,2686.47,26.544]
["binance-futures","ETHUSDT",1722815972894,76.787,2686.48,2686.47,41.603]
["binance-futures","ETHUSDT",1722815972943,72.306,2686.48,2686.47,41.603]
["binance-futures","ETHUSDT",1722815972990,69.189,2686.48,2686.47,41.603]
["binance-futures","ETHUSDT",1722815973049,69.666,2686.48,2686.47,41.736]
["binance-futures","ETHUSDT",1722815973103,58.088,2686.48,2686.47,41.736]
["binance-futures","ETHUSDT",1722815973153,58.154,2686.48,2686.47,41.736]
["binance-futures","ETHUSDT",1722815973206,31.485,2686.48,2686.47,41.802]
["binance-futures","ETHUSDT",1722815973255,22.822,2686.48,2686.47,41.802]
["binance-futures","ETHUSDT",1722815973304,22.812,2686.48,2686.47,41.834]
["binance-futures","ETHUSDT",1722815973363,22.85,2686.48,2686.47,41.834]
["binance-futures","ETHUSDT",1722815973417,22.095,2686.48,2686.47,41.834]
["binance-futures","ETHUSDT",1722815973470,22.095,2686.48,2686.47,30.675]
["binance-futures","ETHUSDT",1722815973522,41.058,2686.48,2686.47,11.265]
["binance-futures","ETHUSDT",1722815973572,63.277,2686.39,2686.33,2.279]
["binance-futures","ETHUSDT",1722815973624,115.86,2686.39,2686.38,7.713]
["binance-futures","ETHUSDT",1722815973724,116.621,2686.39,2686.38,7.713]
["binance-futures","ETHUSDT",1722815973773,118.204,2686.39,2686.38,11.629]
["binance-futures","ETHUSDT",1722815973879,79.727,2686.39,2686.38,16.826]
["binance-futures","ETHUSDT",1722815973934,53.47,2686.39,2686.38,51.114]
["binance-futures","ETHUSDT",1722815973985,58.231,2686.39,2686.38,37.927]
["binance-futures","ETHUSDT",1722815974036,113.543,2686.39,2686.38,7.713]
["binance-futures","ETHUSDT",1722815974087,115.587,2686.39,2686.38,7.801]
["binance-futures","ETHUSDT",1722815974138,96.206,2686.28,2686.27,1.27]
["binance-futures","ETHUSDT",1722815974190,168.564,2686.22,2686.21,1.0]
["binance-futures","ETHUSDT",1722815974241,174.302,2686.22,2686.21,1.0]
["binance-futures","ETHUSDT",1722815974292,181.242,2686.22,2686.21,0.452]
["binance-futures","ETHUSDT",1722815974346,181.139,2686.22,2686.21,0.452]
["binance-futures","ETHUSDT",1722815974398,192.703,2686.22,2686.21,0.452]
["binance-futures","ETHUSDT",1722815974450,193.48,2686.22,2686.21,0.452]
["binance-futures","ETHUSDT",1722815974503,194.245,2686.22,2686.21,0.46]
["binance-futures","ETHUSDT",1722815974555,183.075,2686.22,2686.21,1.033]
["binance-futures","ETHUSDT",1722815974607,185.045,2686.22,2686.21,1.033]
["binance-futures","ETHUSDT",1722815974661,187.004,2686.22,2686.21,1.033]
["binance-futures","ETHUSDT",1722815974713,186.71,2686.22,2686.21,1.033]
["binance-futures","ETHUSDT",1722815974757,186.7,2686.22,2686.21,1.043]
["binance-futures","ETHUSDT",1722815974975,184.216,2686.22,2686.21,1.034]
["binance-futures","ETHUSDT",1722815975028,33.042,2686.12,2686.1,0.012]
["binance-futures","ETHUSDT",1722815975077,174.256,2686.12,2686.11,2.112]
["binance-futures","ETHUSDT",1722815975129,60.369,2686.02,2686.01,9.168]
["binance-futures","ETHUSDT",1722815975181,47.854,2686.02,2686.01,8.991]
["binance-futures","ETHUSDT",1722815975233,49.35,2686.02,2686.01,14.551]
["binance-futures","ETHUSDT",1722815975283,60.517,2686.02,2686.01,5.858]
["binance-futures","ETHUSDT",1722815975390,49.358,2686.02,2686.01,19.736]
["binance-futures","ETHUSDT",1722815975441,45.141,2686.02,2686.01,19.736]
["binance-futures","ETHUSDT",1722815975494,56.349,2686.02,2686.01,19.748]
["binance-futures","ETHUSDT",1722815975545,18.61,2685.9,2685.89,0.693]
["binance-futures","ETHUSDT",1722815975596,140.812,2685.9,2685.89,6.072]
["binance-futures","ETHUSDT",1722815975648,144.125,2685.9,2685.89,3.212]
["binance-futures","ETHUSDT",1722815975698,129.467,2685.9,2685.89,8.772]
["binance-futures","ETHUSDT",1722815975748,125.339,2685.9,2685.89,8.772]
["binance-futures","ETHUSDT",1722815975803,114.172,2685.9,2685.89,13.969]
["binance-futures","ETHUSDT",1722815975843,106.57,2685.9,2685.89,24.363]
["binance-futures","ETHUSDT",1722815975904,94.935,2685.9,2685.89,40.055]
["binance-futures","ETHUSDT",1722815975960,33.392,2685.9,2685.89,41.635]
["binance-futures","ETHUSDT",1722815976011,17.697,2685.9,2685.89,57.645]
["binance-futures","ETHUSDT",1722815976114,83.027,2685.9,2685.89,5.446]
["binance-futures","ETHUSDT",1722815976166,83.101,2685.9,2685.89,3.443]
["binance-futures","ETHUSDT",1722815976218,62.227,2685.9,2685.89,43.462]
["binance-futures","ETHUSDT",1722815976268,9.413,2685.9,2685.89,54.749]
["binance-futures","ETHUSDT",1722815976318,9.413,2685.9,2685.89,58.541]
["binance-futures","ETHUSDT",1722815976367,14.566,2685.9,2685.89,54.71]
["binance-futures","ETHUSDT",1722815976423,14.559,2685.9,2685.89,43.543]
["binance-futures","ETHUSDT",1722815976473,12.911,2685.9,2685.89,43.543]
["binance-futures","ETHUSDT",1722815976523,9.454,2685.9,2685.89,54.829]
["binance-futures","ETHUSDT",1722815976681,9.454,2685.9,2685.89,53.809]
["binance-futures","ETHUSDT",1722815976743,0.898,2686.02,2686.01,86.832]
["binance-futures","ETHUSDT",1722815976797,3.615,2686.1,2686.09,108.411]
["binance-futures","ETHUSDT",1722815976848,3.627,2686.1,2686.09,108.423]
["binance-futures","ETHUSDT",1722815976900,3.627,2686.1,2686.09,108.523]
["binance-futures","ETHUSDT",1722815976950,3.637,2686.1,2686.09,123.817]
["binance-futures","ETHUSDT",1722815977104,3.669,2686.1,2686.09,123.859]
["binance-futures","ETHUSDT",1722815977159,3.914,2686.1,2686.09,128.079]
["binance-futures","ETHUSDT",1722815977263,3.914,2686.1,2686.09,135.524]
["binance-futures","ETHUSDT",1722815977307,3.924,2686.1,2686.09,124.347]
["binance-futures","ETHUSDT",1722815977368,36.703,2686.1,2686.09,118.135]
["binance-futures","ETHUSDT",1722815977420,3.326,2686.15,2686.14,1.556]
["binance-futures","ETHUSDT",1722815977472,31.412,2686.24,2686.23,130.706]
["binance-futures","ETHUSDT",1722815977523,28.848,2686.24,2686.23,130.706]
["binance-futures","ETHUSDT",1722815977576,28.848,2686.24,2686.23,131.262]
["binance-futures","ETHUSDT",1722815977628,23.658,2686.24,2686.23,131.272]
["binance-futures","ETHUSDT",1722815977676,54.529,2686.24,2686.23,64.992]
["binance-futures","ETHUSDT",1722815977735,62.024,2686.24,2686.23,0.568]
["binance-futures","ETHUSDT",1722815977787,81.454,2686.24,2686.23,0.568]
["binance-futures","ETHUSDT",1722815977837,81.53,2686.24,2686.23,0.568]
["binance-futures","ETHUSDT",1722815977888,69.69,2686.24,2686.23,2.62]
["binance-futures","ETHUSDT",1722815977940,55.193,2686.24,2686.23,25.611]
["binance-futures","ETHUSDT",1722815977990,55.193,2686.24,2686.23,28.441]
["binance-futures","ETHUSDT",1722815978041,41.914,2686.24,2686.23,28.441]
["binance-futures","ETHUSDT",1722815978092,42.03,2686.24,2686.23,28.449]
["binance-futures","ETHUSDT",1722815978144,50.871,2686.24,2686.23,28.489]
["binance-futures","ETHUSDT",1722815978195,50.871,2686.24,2686.23,28.525]
["binance-futures","ETHUSDT",1722815978252,34.933,2686.24,2686.23,68.363]
["binance-futures","ETHUSDT",1722815978302,31.425,2686.24,2686.23,68.295]
["binance-futures","ETHUSDT",1722815978353,34.361,2686.24,2686.23,68.307]
["binance-futures","ETHUSDT",1722815978404,55.576,2686.24,2686.23,0.773]
["binance-futures","ETHUSDT",1722815978456,55.587,2686.24,2686.23,0.773]
["binance-futures","ETHUSDT",1722815978505,55.587,2686.24,2686.23,0.945]
["binance-futures","ETHUSDT",1722815978613,27.621,2686.24,2686.23,59.389]
["binance-futures","ETHUSDT",1722815978667,28.713,2686.24,2686.23,59.401]
["binance-futures","ETHUSDT",1722815978718,26.424,2686.24,2686.23,57.767]
["binance-futures","ETHUSDT",1722815978773,27.605,2686.24,2686.23,57.767]
["binance-futures","ETHUSDT",1722815978814,26.781,2686.24,2686.23,57.767]
["binance-futures","ETHUSDT",1722815978936,42.167,2686.24,2686.23,11.349]
["binance-futures","ETHUSDT",1722815978989,42.167,2686.24,2686.23,6.152]
["binance-futures","ETHUSDT",1722815979027,42.321,2686.24,2686.23,0.955]
["binance-futures","ETHUSDT",1722815979089,48.549,2686.24,2686.23,3.598]
["binance-futures","ETHUSDT",1722815979138,47.676,2686.24,2686.23,3.598]
["binance-futures","ETHUSDT",1722815979197,47.732,2686.24,2686.23,3.624]
["binance-futures","ETHUSDT",1722815979230,47.429,2686.24,2686.23,3.641]
["binance-futures","ETHUSDT",1722815979302,51.574,2686.24,2686.23,3.518]
["binance-futures","ETHUSDT",1722815979462,52.109,2686.24,2686.23,3.518]
["binance-futures","ETHUSDT",1722815979512,52.109,2686.24,2686.23,3.541]
["binance-futures","ETHUSDT",1722815979622,52.109,2686.24,2686.23,3.487]
["binance-futures","ETHUSDT",1722815979675,42.422,2686.24,2686.23,26.454]
["binance-futures","ETHUSDT",1722815979720,42.268,2686.24,2686.23,26.454]
["binance-futures","ETHUSDT",1722815979778,34.422,2686.24,2686.23,26.466]
["binance-futures","ETHUSDT",1722815979826,41.262,2686.24,2686.23,15.284]
["binance-futures","ETHUSDT",1722815979995,38.653,2686.24,2686.23,3.54]
["binance-futures","ETHUSDT",1722815980046,42.375,2686.24,2686.23,3.54]
["binance-futures","ETHUSDT",1722815980094,44.253,2686.24,2686.23,2.189]
["binance-futures","ETHUSDT",1722815980151,44.297,2686.24,2686.23,2.169]
["binance-futures","ETHUSDT",1722815980203,44.345,2686.24,2686.23,2.124]
["binance-futures","ETHUSDT",1722815980253,44.354,2686.24,2686.23,2.181]
["binance-futures","ETHUSDT",1722815980348,36.05,2686.24,2686.23,73.775]
["binance-futures","ETHUSDT",1722815980409,36.05,2686.24,2686.23,72.127]
["binance-futures","ETHUSDT",1722815980467,20.889,2686.24,2686.23,72.139]
["binance-futures","ETHUSDT",1722815980518,20.889,2686.24,2686.23,75.944]
["binance-futures","ETHUSDT",1722815980569,15.926,2686.24,2686.23,87.111]
["binance-futures","ETHUSDT",1722815980621,9.338,2686.24,2686.23,75.944]
["binance-futures","ETHUSDT",1722815980673,9.322,2686.24,2686.23,75.944]
["binance-futures","ETHUSDT",1722815980775,9.322,2686.24,2686.23,75.545]
["binance-futures","ETHUSDT",1722815980827,9.322,2686.24,2686.23,75.632]
["binance-futures","ETHUSDT",1722815980878,9.322,2686.24,2686.23,74.751]
["binance-futures","ETHUSDT",1722815980919,9.322,2686.24,2686.23,75.156]
["binance-futures","ETHUSDT",1722815981082,9.173,2686.24,2686.23,75.169]
["binance-futures","ETHUSDT",1722815981143,1.528,2686.24,2686.23,87.191]
["binance-futures","ETHUSDT",1722815981194,1.537,2686.24,2686.23,87.198]
["binance-futures","ETHUSDT",1722815981245,1.417,2686.24,2686.23,87.206]
["binance-futures","ETHUSDT",1722815981299,1.417,2686.24,2686.23,87.293]
["binance-futures","ETHUSDT",1722815981348,1.444,2686.24,2686.23,87.191]
["binance-futures","ETHUSDT",1722815981401,0.034,2686.49,2686.38,31.08]
["binance-futures","ETHUSDT",1722815981456,10.039,2686.45,2686.44,124.509]
["binance-futures","ETHUSDT",1722815981508,20.169,2686.56,2686.55,124.294]
["binance-futures","ETHUSDT",1722815981559,16.673,2686.56,2686.55,124.294]
["binance-futures","ETHUSDT",1722815981612,16.685,2686.56,2686.55,124.709]
["binance-futures","ETHUSDT",1722815981663,16.685,2686.56,2686.55,125.037]
["binance-futures","ETHUSDT",1722815981716,16.702,2686.56,2686.55,135.127]
["binance-futures","ETHUSDT",1722815981868,16.702,2686.56,2686.55,135.116]
["binance-futures","ETHUSDT",1722815981978,16.702,2686.56,2686.55,135.484]
["binance-futures","ETHUSDT",1722815982028,16.702,2686.56,2686.55,135.735]
["binance-futures","ETHUSDT",1722815982084,0.712,2686.56,2686.55,135.725]
["binance-futures","ETHUSDT",1722815982123,0.702,2686.56,2686.55,135.731]
["binance-futures","ETHUSDT",1722815982187,2.02,2686.56,2686.55,135.739]
["binance-futures","ETHUSDT",1722815982241,2.018,2686.56,2686.55,136.061]
["binance-futures","ETHUSDT",1722815982343,2.018,2686.56,2686.55,136.081]
["binance-futures","ETHUSDT",1722815982504,2.018,2686.56,2686.55,136.553]
["binance-futures","ETHUSDT",1722815982555,2.05,2686.56,2686.55,167.907]
["binance-futures","ETHUSDT",1722815982606,2.06,2686.56,2686.55,167.897]
["binance-futures","ETHUSDT",1722815982705,2.133,2686.56,2686.55,168.421]
["binance-futures","ETHUSDT",1722815982764,2.135,2686.56,2686.55,168.304]
["binance-futures","ETHUSDT",1722815982816,53.904,2686.83,2686.82,25.769]
["binance-futures","ETHUSDT",1722815982868,55.872,2686.83,2686.82,31.962]
["binance-futures","ETHUSDT",1722815982919,55.812,2686.83,2686.82,31.994]
["binance-futures","ETHUSDT",1722815982972,44.161,2686.83,2686.82,43.151]
["binance-futures","ETHUSDT",1722815983077,42.899,2686.83,2686.82,31.984]
["binance-futures","ETHUSDT",1722815983129,42.899,2686.83,2686.82,32.415]
["binance-futures","ETHUSDT",1722815983181,42.904,2686.83,2686.82,32.672]
["binance-futures","ETHUSDT",1722815983231,43.039,2686.83,2686.82,32.654]
["binance-futures","ETHUSDT",1722815983274,43.219,2686.83,2686.82,32.654]
["binance-futures","ETHUSDT",1722815983334,43.225,2686.83,2686.82,32.449]
["binance-futures","ETHUSDT",1722815983448,50.475,2686.83,2686.82,32.439]
["binance-futures","ETHUSDT",1722815983490,50.487,2686.83,2686.82,32.439]
["binance-futures","ETHUSDT",1722815983552,69.215,2686.83,2686.82,3.804]
["binance-futures","ETHUSDT",1722815983595,80.753,2686.83,2686.82,3.804]
["binance-futures","ETHUSDT",1722815983653,175.192,2686.7,2686.69,2.368]
["binance-futures","ETHUSDT",1722815983704,167.815,2686.7,2686.69,2.368]
["binance-futures","ETHUSDT",1722815983752,177.006,2686.7,2686.69,2.39]
["binance-futures","ETHUSDT",1722815983806,177.015,2686.7,2686.69,2.39]
["binance-futures","ETHUSDT",1722815983861,177.225,2686.7,2686.69,2.376]
["binance-futures","ETHUSDT",1722815983906,177.015,2686.7,2686.69,2.376]
["binance-futures","ETHUSDT",1722815983961,177.015,2686.7,2686.69,1.118]
["binance-futures","ETHUSDT",1722815984069,56.286,2686.27,2686.26,42.656]
["binance-futures","ETHUSDT",1722815984121,64.272,2686.27,2686.26,43.051]
["binance-futures","ETHUSDT",1722815984172,64.779,2686.27,2686.26,43.407]
["binance-futures","ETHUSDT",1722815984225,64.85,2686.27,2686.26,43.48]
["binance-futures","ETHUSDT",1722815984274,65.03,2686.27,2686.26,43.48]
["binance-futures","ETHUSDT",1722815984324,70.476,2686.27,2686.26,43.412]
["binance-futures","ETHUSDT",1722815984382,75.392,2686.27,2686.26,29.158]
["binance-futures","ETHUSDT",1722815984433,64.225,2686.27,2686.26,25.487]
["binance-futures","ETHUSDT",1722815984480,64.244,2686.27,2686.26,25.487]
["binance-futures","ETHUSDT",1722815984534,63.956,2686.27,2686.26,26.766]
["binance-futures","ETHUSDT",1722815984585,86.663,2686.27,2686.26,1.07]
["binance-futures","ETHUSDT",1722815984640,75.384,2686.27,2686.26,15.719]
["binance-futures","ETHUSDT",1722815984693,14.97,2686.27,2686.26,54.147]
["binance-futures","ETHUSDT",1722815984746,14.413,2686.27,2686.26,54.161]
["binance-futures","ETHUSDT",1722815984795,14.413,2686.27,2686.26,58.251]
["binance-futures","ETHUSDT",1722815984848,45.604,2686.27,2686.26,57.926]
["binance-futures","ETHUSDT",1722815984904,61.798,2686.27,2686.26,1.131]
["binance-futures","ETHUSDT",1722815984956,23.753,2686.27,2686.26,66.947]
["binance-futures","ETHUSDT",1722815985006,20.069,2686.27,2686.26,64.502]
["binance-futures","ETHUSDT",1722815985057,14.403,2686.27,2686.26,72.724]
["binance-futures","ETHUSDT",1722815985110,31.904,2686.45,2686.44,53.886]
["binance-futures","ETHUSDT",1722815985153,28.807,2686.45,2686.44,41.528]
["binance-futures","ETHUSDT",1722815985213,18.797,2686.45,2686.44,45.501]
["binance-futures","ETHUSDT",1722815985262,19.249,2686.45,2686.44,73.147]
["binance-futures","ETHUSDT",1722815985317,19.249,2686.45,2686.44,72.719]
["binance-futures","ETHUSDT",1722815985365,19.249,2686.45,2686.44,72.691]
["binance-futures","ETHUSDT",1722815985414,15.333,2686.45,2686.44,83.858]
["binance-futures","ETHUSDT",1722815985474,15.349,2686.45,2686.44,83.858]
["binance-futures","ETHUSDT",1722815985581,15.349,2686.45,2686.44,63.139]
["binance-futures","ETHUSDT",1722815985683,15.339,2686.45,2686.44,62.953]
["binance-futures","ETHUSDT",1722815985732,32.261,2686.45,2686.44,59.243]
["binance-futures","ETHUSDT",1722815985787,35.983,2686.45,2686.44,51.368]
["binance-futures","ETHUSDT",1722815985890,32.199,2686.45,2686.44,51.368]
["binance-futures","ETHUSDT",1722815986045,35.921,2686.45,2686.44,50.67]
["binance-futures","ETHUSDT",1722815986148,32.199,2686.45,2686.44,61.854]
["binance-futures","ETHUSDT",1722815986194,32.299,2686.45,2686.44,61.854]
["binance-futures","ETHUSDT",1722815986250,20.756,2686.45,2686.44,61.904]
["binance-futures","ETHUSDT",1722815986303,15.559,2686.45,2686.44,60.687]
["binance-futures","ETHUSDT",1722815986464,15.591,2686.45,2686.44,60.687]
["binance-futures","ETHUSDT",1722815986512,15.29,2686.45,2686.44,61.056]
["binance-futures","ETHUSDT",1722815986564,15.301,2686.45,2686.44,61.022]
["binance-futures","ETHUSDT",1722815986619,82.123,2686.45,2686.44,37.031]
["binance-futures","ETHUSDT",1722815986670,15.289,2686.45,2686.44,37.908]
["binance-futures","ETHUSDT",1722815986722,1.733,2686.45,2686.44,52.797]
["binance-futures","ETHUSDT",1722815986879,1.745,2686.45,2686.44,52.797]
["binance-futures","ETHUSDT",1722815987033,1.865,2686.45,2686.44,52.797]
["binance-futures","ETHUSDT",1722815987142,1.865,2686.45,2686.44,52.467]
["binance-futures","ETHUSDT",1722815987193,1.394,2686.45,2686.44,52.776]
["binance-futures","ETHUSDT",1722815987247,1.995,2686.45,2686.44,52.678]
["binance-futures","ETHUSDT",1722815987305,1.991,2686.45,2686.44,52.678]
["binance-futures","ETHUSDT",1722815987358,28.675,2686.45,2686.44,45.408]
["binance-futures","ETHUSDT",1722815987404,28.129,2686.45,2686.44,45.408]
["binance-futures","ETHUSDT",1722815987516,1.422,2686.45,2686.44,49.13]
["binance-futures","ETHUSDT",1722815987567,1.306,2686.45,2686.44,49.13]
["binance-futures","ETHUSDT",1722815987606,1.939,2687.49,2687.09,3.6]
["binance-futures","ETHUSDT",1722815987695,2.606,2687.48,2687.46,31.806]
["binance-futures","ETHUSDT",1722815987753,76.267,2687.48,2687.47,26.667]
["binance-futures","ETHUSDT",1722815987804,81.741,2687.48,2687.47,53.537]
["binance-futures","ETHUSDT",1722815987855,75.438,2687.48,2687.47,54.421]
["binance-futures","ETHUSDT",1722815987906,38.367,2687.48,2687.47,65.588]
["binance-futures","ETHUSDT",1722815987959,20.331,2687.48,2687.47,54.435]
["binance-futures","ETHUSDT",1722815988011,12.061,2687.48,2687.47,54.459]
["binance-futures","ETHUSDT",1722815988061,28.153,2687.48,2687.47,54.731]
["binance-futures","ETHUSDT",1722815988111,43.128,2687.48,2687.47,54.328]
["binance-futures","ETHUSDT",1722815988163,28.253,2687.48,2687.47,55.018]
["binance-futures","ETHUSDT",1722815988215,31.633,2687.48,2687.47,55.022]
["binance-futures","ETHUSDT",1722815988265,51.404,2687.48,2687.47,48.995]
["binance-futures","ETHUSDT",1722815988317,51.404,2687.48,2687.47,48.977]
["binance-futures","ETHUSDT",1722815988372,51.404,2687.48,2687.47,39.72]
["binance-futures","ETHUSDT",1722815988423,51.404,2687.48,2687.47,39.654]
["binance-futures","ETHUSDT",1722815988475,50.528,2687.48,2687.47,35.012]
["binance-futures","ETHUSDT",1722815988527,55.665,2687.48,2687.47,29.701]
["binance-futures","ETHUSDT",1722815988577,55.959,2687.48,2687.47,29.083]
["binance-futures","ETHUSDT",1722815988736,44.784,2687.48,2687.47,29.083]
["binance-futures","ETHUSDT",1722815988837,55.951,2687.48,2687.47,29.083]
["binance-futures","ETHUSDT",1722815989046,56.347,2687.48,2687.47,29.083]
["binance-futures","ETHUSDT",1722815989204,56.964,2687.48,2687.47,29.195]
["binance-futures","ETHUSDT",1722815989257,56.983,2687.48,2687.47,29.263]
["binance-futures","ETHUSDT",1722815989309,54.711,2687.48,2687.47,32.879]
["binance-futures","ETHUSDT",1722815989413,95.306,2687.23,2687.22,3.916]
["binance-futures","ETHUSDT",1722815989463,72.534,2687.23,2687.22,25.067]
["binance-futures","ETHUSDT",1722815989515,86.578,2687.23,2687.22,23.59]
["binance-futures","ETHUSDT",1722815989563,86.974,2687.23,2687.22,23.59]
["binance-futures","ETHUSDT",1722815989618,86.986,2687.23,2687.22,23.59]
["binance-futures","ETHUSDT",1722815989672,105.768,2687.23,2687.13,3.916]
["binance-futures","ETHUSDT",1722815989723,70.098,2687.14,2687.13,3.916]
["binance-futures","ETHUSDT",1722815989774,124.908,2687.11,2687.1,2.099]
["binance-futures","ETHUSDT",1722815989826,124.92,2687.11,2687.1,2.111]
["binance-futures","ETHUSDT",1722815989931,125.022,2687.11,2687.1,5.607]
["binance-futures","ETHUSDT",1722815989982,120.054,2687.11,2687.1,10.804]
["binance-futures","ETHUSDT",1722815990035,120.17,2687.11,2687.1,10.824]
["binance-futures","ETHUSDT",1722815990086,135.8,2687.11,2687.1,13.437]
["binance-futures","ETHUSDT",1722815990189,136.876,2687.11,2687.1,13.447]
["binance-futures","ETHUSDT",1722815990244,136.876,2687.11,2687.1,19.323]
["binance-futures","ETHUSDT",1722815990297,17.86,2687.11,2687.1,84.889]
["binance-futures","ETHUSDT",1722815990403,17.872,2687.11,2687.1,84.901]
["binance-futures","ETHUSDT",1722815990455,17.869,2687.11,2687.1,84.463]
["binance-futures","ETHUSDT",1722815990510,17.868,2687.11,2687.1,68.844]
["binance-futures","ETHUSDT",1722815990556,56.937,2687.11,2687.1,25.733]
["binance-futures","ETHUSDT",1722815990665,43.146,2687.11,2687.1,27.699]
["binance-futures","ETHUSDT",1722815990723,34.489,2687.11,2687.1,28.762]
["binance-futures","ETHUSDT",1722815990772,22.073,2687.11,2687.1,29.765]
["binance-futures","ETHUSDT",1722815990829,19.688,2687.11,2687.1,29.836]
["binance-futures","ETHUSDT",1722815990881,19.688,2687.11,2687.1,30.207]
["binance-futures","ETHUSDT",1722815990929,18.485,2687.11,2687.1,30.207]
["binance-futures","ETHUSDT",1722815990986,32.368,2687.11,2687.1,30.207]
["binance-futures","ETHUSDT",1722815991049,32.358,2687.11,2687.1,29.599]
["binance-futures","ETHUSDT",1722815991101,32.225,2687.11,2687.1,29.599]
["binance-futures","ETHUSDT",1722815991206,18.908,2687.11,2687.1,27.633]
["binance-futures","ETHUSDT",1722815991258,18.907,2687.11,2687.1,27.644]
["binance-futures","ETHUSDT",1722815991305,19.597,2687.11,2687.1,27.644]
["binance-futures","ETHUSDT",1722815991362,19.597,2687.11,2687.1,27.658]
["binance-futures","ETHUSDT",1722815991408,26.202,2687.11,2687.1,27.847]
["binance-futures","ETHUSDT",1722815991479,26.517,2687.11,2687.1,27.658]
["binance-futures","ETHUSDT",1722815991530,25.199,2687.11,2687.1,27.857]
["binance-futures","ETHUSDT",1722815991565,25.212,2687.11,2687.1,27.857]
["binance-futures","ETHUSDT",1722815991625,26.636,2687.11,2687.1,27.857]
["binance-futures","ETHUSDT",1722815991796,85.388,2687.36,2687.35,17.102]
["binance-futures","ETHUSDT",1722815991847,85.388,2687.36,2687.35,10.418]
["binance-futures","ETHUSDT",1722815991894,72.835,2687.36,2687.35,13.926]
["binance-futures","ETHUSDT",1722815991942,68.604,2687.36,2687.35,13.944]
["binance-futures","ETHUSDT",1722815992047,70.49,2687.36,2687.35,13.944]
["binance-futures","ETHUSDT",1722815992105,72.779,2687.36,2687.35,13.944]
["binance-futures","ETHUSDT",1722815992155,77.243,2687.36,2687.35,24.326]
["binance-futures","ETHUSDT",1722815992210,77.243,2687.36,2687.35,24.892]
["binance-futures","ETHUSDT",1722815992264,77.143,2687.36,2687.35,19.912]
["binance-futures","ETHUSDT",1722815992316,77.143,2687.36,2687.35,19.94]
["binance-futures","ETHUSDT",1722815992420,56.76,2686.67,2686.66,10.439]
["binance-futures","ETHUSDT",1722815992469,52.892,2686.48,2686.47,13.021]
["binance-futures","ETHUSDT",1722815992521,13.491,2686.48,2686.47,68.679]
["binance-futures","ETHUSDT",1722815992573,10.803,2686.48,2686.47,68.679]
["binance-futures","ETHUSDT",1722815992623,10.803,2686.48,2686.47,68.951]
["binance-futures","ETHUSDT",1722815992669,10.365,2686.48,2686.47,79.096]
["binance-futures","ETHUSDT",1722815992722,5.172,2686.48,2686.47,79.096]
["binance-futures","ETHUSDT",1722815992778,4.813,2686.48,2686.47,79.096]
["binance-futures","ETHUSDT",1722815992833,4.821,2686.48,2686.47,79.11]
["binance-futures","ETHUSDT",1722815992885,4.811,2686.48,2686.47,95.832]
["binance-futures","ETHUSDT",1722815992927,2.714,2686.48,2686.47,95.42]
["binance-futures","ETHUSDT",1722815992990,2.714,2686.48,2686.47,95.49]
["binance-futures","ETHUSDT",1722815993047,2.714,2686.48,2686.47,82.49]
["binance-futures","ETHUSDT",1722815993104,3.025,2686.48,2686.47,82.567]
["binance-futures","ETHUSDT",1722815993172,15.656,2686.48,2686.47,80.772]
["binance-futures","ETHUSDT",1722815993227,14.354,2686.48,2686.47,69.397]
["binance-futures","ETHUSDT",1722815993279,14.378,2686.48,2686.47,69.746]
["binance-futures","ETHUSDT",1722815993317,14.465,2686.48,2686.47,80.913]
["binance-futures","ETHUSDT",1722815993379,14.484,2686.48,2686.47,80.913]
["binance-futures","ETHUSDT",1722815993654,10.027,2686.71,2686.7,71.43]
["binance-futures","ETHUSDT",1722815993704,28.64,2686.83,2686.82,46.984]
["binance-futures","ETHUSDT",1722815993754,25.297,2686.83,2686.82,40.301]
["binance-futures","ETHUSDT",1722815993807,28.046,2686.83,2686.82,38.495]
["binance-futures","ETHUSDT",1722815993908,68.45,2686.83,2686.82,0.427]
["binance-futures","ETHUSDT",1722815993960,79.985,2686.83,2686.82,0.429]
["binance-futures","ETHUSDT",1722815994014,79.997,2686.83,2686.82,0.429]
["binance-futures","ETHUSDT",1722815994106,79.847,2686.83,2686.82,0.504]
["binance-futures","ETHUSDT",1722815994211,72.035,2686.83,2686.82,0.563]
["binance-futures","ETHUSDT",1722815994276,72.035,2686.83,2686.82,0.467]
["binance-futures","ETHUSDT",1722815994327,72.54,2686.83,2686.82,0.584]
["binance-futures","ETHUSDT",1722815994378,72.54,2686.83,2686.82,0.592]
["binance-futures","ETHUSDT",1722815994435,62.347,2686.83,2686.82,0.602]
["binance-futures","ETHUSDT",1722815994538,62.318,2686.83,2686.82,0.602]
["binance-futures","ETHUSDT",1722815994591,50.039,2686.83,2686.82,38.641]
["binance-futures","ETHUSDT",1722815994695,28.811,2686.83,2686.82,33.23]
["binance-futures","ETHUSDT",1722815994799,28.811,2686.83,2686.82,33.63]
["binance-futures","ETHUSDT",1722815994849,15.636,2686.83,2686.82,59.424]
["binance-futures","ETHUSDT",1722815994902,15.636,2686.83,2686.82,44.536]
["binance-futures","ETHUSDT",1722815994954,34.123,2686.83,2686.82,44.536]
["binance-futures","ETHUSDT",1722815995005,18.474,2686.83,2686.82,57.741]
["binance-futures","ETHUSDT",1722815995056,3.527,2686.83,2686.82,56.634]
["binance-futures","ETHUSDT",1722815995108,25.207,2686.92,2686.91,113.997]
["binance-futures","ETHUSDT",1722815995159,23.418,2686.92,2686.91,99.888]
["binance-futures","ETHUSDT",1722815995207,22.355,2686.92,2686.91,99.948]
["binance-futures","ETHUSDT",1722815995264,35.111,2686.92,2686.91,77.165]
["binance-futures","ETHUSDT",1722815995314,33.157,2686.92,2686.91,77.357]
["binance-futures","ETHUSDT",1722815995365,33.167,2686.92,2686.91,68.457]
["binance-futures","ETHUSDT",1722815995377,2.624,2687.98,2687.49,3.6]
["binance-futures","ETHUSDT",1722815995462,1.137,2687.61,2687.6,22.261]
["binance-futures","ETHUSDT",1722815995529,72.052,2687.61,2687.6,22.576]
["binance-futures","ETHUSDT",1722815995580,83.186,2687.61,2687.6,16.605]
["binance-futures","ETHUSDT",1722815995630,83.114,2687.61,2687.6,16.605]
["binance-futures","ETHUSDT",1722815995684,82.614,2687.61,2687.6,7.141]
["binance-futures","ETHUSDT",1722815995738,82.614,2687.61,2687.6,12.775]
["binance-futures","ETHUSDT",1722815995790,82.614,2687.61,2687.6,7.752]
["binance-futures","ETHUSDT",1722815995835,82.614,2687.61,2687.6,7.855]
["binance-futures","ETHUSDT",1722815995891,82.614,2687.61,2687.6,6.853]
["binance-futures","ETHUSDT",1722815995936,82.624,2687.61,2687.6,6.484]
["binance-futures","ETHUSDT",1722815995996,78.904,2687.61,2687.6,41.442]
["binance-futures","ETHUSDT",1722815996044,73.627,2687.61,2687.6,41.452]
["binance-futures","ETHUSDT",1722815996100,73.7,2687.61,2687.6,41.452]
["binance-futures","ETHUSDT",1722815996152,76.784,2687.61,2687.6,31.452]
["binance-futures","ETHUSDT",1722815996204,76.784,2687.61,2687.6,32.725]
["binance-futures","ETHUSDT",1722815996259,88.942,2687.61,2687.6,31.117]
["binance-futures","ETHUSDT",1722815996307,88.995,2687.61,2687.6,16.114]
["binance-futures","ETHUSDT",1722815996363,56.07,2687.56,2687.55,5.013]
["binance-futures","ETHUSDT",1722815996418,52.644,2687.56,2687.55,13.384]
["binance-futures","ETHUSDT",1722815996471,16.411,2687.56,2687.55,58.86]
["binance-futures","ETHUSDT",1722815996522,26.621,2687.61,2687.6,122.87]
["binance-futures","ETHUSDT",1722815996574,26.621,2687.61,2687.6,103.945]
["binance-futures","ETHUSDT",1722815996626,26.621,2687.61,2687.6,99.349]
["binance-futures","ETHUSDT",1722815996678,26.633,2687.61,2687.6,85.506]
["binance-futures","ETHUSDT",1722815996726,26.633,2687.61,2687.6,85.938]
["binance-futures","ETHUSDT",1722815996781,37.8,2687.61,2687.6,69.245]
["binance-futures","ETHUSDT",1722815996939,26.633,2687.61,2687.6,84.202]
["binance-futures","ETHUSDT",1722815996991,26.643,2687.61,2687.6,74.005]
["binance-futures","ETHUSDT",1722815997042,26.612,2687.61,2687.6,84.501]
["binance-futures","ETHUSDT",1722815997094,26.604,2687.61,2687.6,84.645]
["binance-futures","ETHUSDT",1722815997148,26.604,2687.61,2687.6,80.99]
["binance-futures","ETHUSDT",1722815997254,26.606,2687.61,2687.6,80.99]
["binance-futures","ETHUSDT",1722815997308,26.619,2687.61,2687.6,127.24]
["binance-futures","ETHUSDT",1722815997358,26.914,2687.61,2687.6,127.428]
["binance-futures","ETHUSDT",1722815997416,26.914,2687.61,2687.6,127.417]
["binance-futures","ETHUSDT",1722815997467,26.924,2687.61,2687.6,127.407]
["binance-futures","ETHUSDT",1722815997523,12.914,2687.61,2687.6,123.601]
["binance-futures","ETHUSDT",1722815997574,12.914,2687.61,2687.6,123.477]
["binance-futures","ETHUSDT",1722815997797,26.921,2687.61,2687.6,126.567]
["binance-futures","ETHUSDT",1722815997848,26.921,2687.61,2687.6,74.673]
["binance-futures","ETHUSDT",1722815997900,26.921,2687.61,2687.6,76.135]
["binance-futures","ETHUSDT",1722815997951,26.911,2687.61,2687.6,93.9]
["binance-futures","ETHUSDT",1722815998006,26.911,2687.61,2687.6,93.91]
["binance-futures","ETHUSDT",1722815998056,26.963,2687.61,2687.6,105.067]
["binance-futures","ETHUSDT",1722815998105,26.962,2687.61,2687.6,105.067]
["binance-futures","ETHUSDT",1722815998149,26.962,2687.61,2687.6,86.637]
["binance-futures","ETHUSDT",1722815998211,26.95,2687.61,2687.6,101.336]
["binance-futures","ETHUSDT",1722815998254,27.115,2687.61,2687.6,104.67]
["binance-futures","ETHUSDT",1722815998312,27.155,2687.61,2687.6,93.651]
["binance-futures","ETHUSDT",1722815998356,27.161,2687.61,2687.6,88.931]
["binance-futures","ETHUSDT",1722815998422,27.173,2687.61,2687.6,103.818]
["binance-futures","ETHUSDT",1722815998525,27.173,2687.61,2687.6,83.863]
["binance-futures","ETHUSDT",1722815998575,27.173,2687.61,2687.6,83.866]
["binance-futures","ETHUSDT",1722815998618,27.185,2687.61,2687.6,83.866]
["binance-futures","ETHUSDT",1722815998779,27.185,2687.61,2687.6,74.951]
["binance-futures","ETHUSDT",1722815998837,19.987,2687.61,2687.6,104.7]
["binance-futures","ETHUSDT",1722815998884,19.987,2687.61,2687.6,106.016]
["binance-futures","ETHUSDT",1722815998937,19.987,2687.61,2687.6,106.044]
["binance-futures","ETHUSDT",1722815999096,19.987,2687.61,2687.6,87.099]
["binance-futures","ETHUSDT",1722815999148,25.842,2687.61,2687.6,61.275]
["binance-futures","ETHUSDT",1722815999205,24.173,2687.61,2687.6,61.275]
["binance-futures","ETHUSDT",1722815999250,24.207,2687.61,2687.6,61.535]
["binance-futures","ETHUSDT",1722815999322,38.953,2687.61,2687.6,37.844]
["binance-futures","ETHUSDT",1722815999378,44.266,2687.61,2687.6,43.025]
["binance-futures","ETHUSDT",1722815999429,59.165,2687.61,2687.6,10.01]
["binance-futures","ETHUSDT",1722815999532,59.165,2687.61,2687.6,11.01]
["binance-futures","ETHUSDT",1722815999693,39.705,2687.61,2687.6,24.898]
["binance-futures","ETHUSDT",1722815999746,35.728,2687.61,2687.6,30.907]
["binance-futures","ETHUSDT",1722815999800,35.767,2687.61,2687.6,34.08]
["binance-futures","ETHUSDT",1722815999853,14.081,2687.61,2687.6,58.143]
["binance-futures","ETHUSDT",1722815999904,14.081,2687.61,2687.6,68.612]