{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":910242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693785600023,1.812,1635.07,1634.94,0.072]
["binance-futures","ETHUSDT",1693785600074,1.812,1635.07,1635.02,96.656]
["binance-futures","ETHUSDT",1693785601382,52.486,1635.03,1635.02,96.656]
["binance-futures","ETHUSDT",1693785604203,15.875,1635.03,1635.02,89.351]
["binance-futures","ETHUSDT",1693785604263,4.137,1635.03,1635.02,91.35]
["binance-futures","ETHUSDT",1693785604309,4.137,1635.03,1635.02,87.496]
["binance-futures","ETHUSDT",1693785604369,25.807,1635.03,1635.02,89.643]
["binance-futures","ETHUSDT",1693785604417,40.097,1635.03,1635.02,87.643]
["binance-futures","ETHUSDT",1693785604472,38.71,1635.03,1635.02,91.125]
["binance-futures","ETHUSDT",1693785604522,25.348,1635.03,1635.02,82.509]
["binance-futures","ETHUSDT",1693785604572,29.106,1635.03,1635.02,91.125]
["binance-futures","ETHUSDT",1693785604623,18.874,1635.03,1635.02,91.125]
["binance-futures","ETHUSDT",1693785604671,18.874,1635.03,1635.02,92.961]
["binance-futures","ETHUSDT",1693785604725,18.832,1635.03,1635.02,92.961]
["binance-futures","ETHUSDT",1693785604780,1.293,1635.11,1635.1,57.479]
["binance-futures","ETHUSDT",1693785604834,0.8,1635.29,1635.28,23.981]
["binance-futures","ETHUSDT",1693785604885,0.014,1635.3,1635.29,62.746]
["binance-futures","ETHUSDT",1693785604933,9.342,1635.3,1635.29,193.436]
["binance-futures","ETHUSDT",1693785604987,17.708,1635.3,1635.29,218.344]
["binance-futures","ETHUSDT",1693785605040,17.708,1635.3,1635.29,235.337]
["binance-futures","ETHUSDT",1693785605090,17.668,1635.3,1635.29,242.116]
["binance-futures","ETHUSDT",1693785605140,17.668,1635.3,1635.29,244.228]
["binance-futures","ETHUSDT",1693785605193,27.668,1635.3,1635.29,224.543]
["binance-futures","ETHUSDT",1693785605247,30.672,1635.3,1635.29,167.059]
["binance-futures","ETHUSDT",1693785605298,43.457,1635.3,1635.29,126.552]
["binance-futures","ETHUSDT",1693785605348,50.942,1635.3,1635.29,93.171]
["binance-futures","ETHUSDT",1693785605400,50.912,1635.3,1635.29,27.826]
["binance-futures","ETHUSDT",1693785605451,71.174,1635.3,1635.29,19.485]
["binance-futures","ETHUSDT",1693785605503,71.174,1635.3,1635.29,16.428]
["binance-futures","ETHUSDT",1693785605552,74.231,1635.3,1635.29,12.148]
["binance-futures","ETHUSDT",1693785605605,98.691,1635.3,1635.29,12.06]
["binance-futures","ETHUSDT",1693785605652,102.972,1635.3,1635.29,12.06]
["binance-futures","ETHUSDT",1693785605707,96.403,1635.3,1635.29,12.061]
["binance-futures","ETHUSDT",1693785605758,62.635,1635.3,1635.29,12.147]
["binance-futures","ETHUSDT",1693785605805,58.135,1635.3,1635.29,12.147]
["binance-futures","ETHUSDT",1693785605863,33.382,1635.3,1635.29,12.147]
["binance-futures","ETHUSDT",1693785605916,54.758,1635.3,1635.29,22.346]
["binance-futures","ETHUSDT",1693785605966,53.383,1635.3,1635.29,22.346]
["binance-futures","ETHUSDT",1693785606021,49.55,1635.3,1635.29,22.346]
["binance-futures","ETHUSDT",1693785606179,58.879,1635.3,1635.29,22.294]
["binance-futures","ETHUSDT",1693785606230,60.314,1635.3,1635.29,22.294]
["binance-futures","ETHUSDT",1693785606336,61.814,1635.3,1635.29,12.298]
["binance-futures","ETHUSDT",1693785606387,61.877,1635.3,1635.29,11.85]
["binance-futures","ETHUSDT",1693785606437,72.605,1635.3,1635.29,14.53]
["binance-futures","ETHUSDT",1693785606540,116.895,1635.25,1635.24,0.086]
["binance-futures","ETHUSDT",1693785606595,113.05,1635.25,1635.24,0.12]
["binance-futures","ETHUSDT",1693785606646,119.527,1635.25,1635.24,0.12]
["binance-futures","ETHUSDT",1693785606698,88.713,1635.24,1635.23,2.925]
["binance-futures","ETHUSDT",1693785606750,89.936,1635.24,1635.23,12.925]
["binance-futures","ETHUSDT",1693785606802,89.997,1635.24,1635.23,12.925]
["binance-futures","ETHUSDT",1693785606850,88.254,1635.24,1635.23,12.925]
["binance-futures","ETHUSDT",1693785606907,88.096,1635.24,1635.23,12.925]
["binance-futures","ETHUSDT",1693785606955,112.696,1635.24,1635.23,12.835]
["binance-futures","ETHUSDT",1693785607014,89.235,1635.24,1635.23,12.835]
["binance-futures","ETHUSDT",1693785607066,89.696,1635.24,1635.23,12.835]
["binance-futures","ETHUSDT",1693785607117,89.734,1635.24,1635.23,12.835]
["binance-futures","ETHUSDT",1693785607169,88.738,1635.24,1635.23,14.437]
["binance-futures","ETHUSDT",1693785607224,89.734,1635.24,1635.23,14.437]
["binance-futures","ETHUSDT",1693785607276,76.073,1635.24,1635.23,14.433]
["binance-futures","ETHUSDT",1693785607327,105.121,1635.24,1635.23,14.603]
["binance-futures","ETHUSDT",1693785607384,104.881,1635.24,1635.23,14.603]
["binance-futures","ETHUSDT",1693785607434,107.265,1635.24,1635.23,14.643]
["binance-futures","ETHUSDT",1693785607546,82.804,1635.24,1635.23,4.643]
["binance-futures","ETHUSDT",1693785607598,77.213,1635.24,1635.23,14.643]
["binance-futures","ETHUSDT",1693785607653,103.166,1635.24,1635.23,12.801]
["binance-futures","ETHUSDT",1693785607705,103.17,1635.24,1635.23,12.801]
["binance-futures","ETHUSDT",1693785607756,104.678,1635.24,1635.23,2.801]
["binance-futures","ETHUSDT",1693785607805,80.222,1635.24,1635.23,2.801]
["binance-futures","ETHUSDT",1693785608024,81.157,1635.24,1635.23,2.801]
["binance-futures","ETHUSDT",1693785608074,105.618,1635.24,1635.23,3.133]
["binance-futures","ETHUSDT",1693785608132,108.372,1635.24,1635.23,3.133]
["binance-futures","ETHUSDT",1693785608232,108.352,1635.24,1635.23,3.133]
["binance-futures","ETHUSDT",1693785608334,90.719,1635.1,1635.09,0.016]
["binance-futures","ETHUSDT",1693785608388,175.349,1635.09,1635.08,1.644]
["binance-futures","ETHUSDT",1693785608441,163.869,1635.09,1635.08,1.644]
["binance-futures","ETHUSDT",1693785608492,163.284,1635.09,1635.08,11.648]
["binance-futures","ETHUSDT",1693785608545,160.872,1635.09,1635.08,11.448]
["binance-futures","ETHUSDT",1693785608600,164.375,1635.09,1635.08,11.448]
["binance-futures","ETHUSDT",1693785608648,148.951,1635.09,1635.08,11.436]
["binance-futures","ETHUSDT",1693785608708,148.962,1635.09,1635.08,11.336]
["binance-futures","ETHUSDT",1693785608872,146.317,1635.09,1635.08,11.336]
["binance-futures","ETHUSDT",1693785608933,146.306,1635.09,1635.08,11.336]
["binance-futures","ETHUSDT",1693785608987,146.31,1635.09,1635.08,11.336]
["binance-futures","ETHUSDT",1693785609085,145.118,1635.09,1635.08,11.327]
["binance-futures","ETHUSDT",1693785609170,142.234,1635.09,1635.08,11.327]
["binance-futures","ETHUSDT",1693785609275,142.234,1635.09,1635.08,10.491]
["binance-futures","ETHUSDT",1693785609333,142.245,1635.09,1635.08,10.491]
["binance-futures","ETHUSDT",1693785609407,142.245,1635.09,1635.08,16.607]
["binance-futures","ETHUSDT",1693785609460,142.224,1635.09,1635.08,16.603]
["binance-futures","ETHUSDT",1693785609512,142.224,1635.09,1635.08,16.627]
["binance-futures","ETHUSDT",1693785609615,144.978,1635.09,1635.08,10.511]
["binance-futures","ETHUSDT",1693785609733,144.947,1635.09,1635.08,10.511]
["binance-futures","ETHUSDT",1693785609777,145.039,1635.09,1635.08,16.627]
["binance-futures","ETHUSDT",1693785609835,145.046,1635.09,1635.08,16.627]
["binance-futures","ETHUSDT",1693785609940,122.03,1635.09,1635.08,16.627]
["binance-futures","ETHUSDT",1693785609995,121.747,1635.09,1635.08,16.627]
["binance-futures","ETHUSDT",1693785610055,121.747,1635.09,1635.08,10.411]
["binance-futures","ETHUSDT",1693785610105,123.547,1635.09,1635.08,10.411]
["binance-futures","ETHUSDT",1693785610158,123.555,1635.09,1635.08,10.411]
["binance-futures","ETHUSDT",1693785610318,97.527,1635.09,1635.08,49.375]
["binance-futures","ETHUSDT",1693785610369,97.527,1635.09,1635.08,62.022]
["binance-futures","ETHUSDT",1693785610424,97.586,1635.09,1635.08,62.022]
["binance-futures","ETHUSDT",1693785610477,97.734,1635.09,1635.08,62.022]
["binance-futures","ETHUSDT",1693785610525,97.794,1635.09,1635.08,62.022]
["binance-futures","ETHUSDT",1693785610636,97.804,1635.09,1635.08,57.325]
["binance-futures","ETHUSDT",1693785610739,97.8,1635.09,1635.08,57.425]
["binance-futures","ETHUSDT",1693785610784,97.814,1635.09,1635.08,49.369]
["binance-futures","ETHUSDT",1693785610951,97.714,1635.09,1635.08,59.089]
["binance-futures","ETHUSDT",1693785611002,97.622,1635.09,1635.08,64.081]
["binance-futures","ETHUSDT",1693785611213,97.636,1635.09,1635.08,63.761]
["binance-futures","ETHUSDT",1693785611260,97.626,1635.09,1635.08,63.751]
["binance-futures","ETHUSDT",1693785611315,97.687,1635.09,1635.08,63.751]
["binance-futures","ETHUSDT",1693785611370,97.687,1635.09,1635.08,64.363]
["binance-futures","ETHUSDT",1693785611429,97.687,1635.09,1635.08,64.597]
["binance-futures","ETHUSDT",1693785611475,97.701,1635.09,1635.08,64.597]
["binance-futures","ETHUSDT",1693785611749,97.636,1635.09,1635.08,64.597]
["binance-futures","ETHUSDT",1693785611853,97.222,1635.09,1635.08,67.218]
["binance-futures","ETHUSDT",1693785611909,97.222,1635.09,1635.08,67.37]
["binance-futures","ETHUSDT",1693785611958,97.222,1635.09,1635.08,64.749]
["binance-futures","ETHUSDT",1693785612013,97.222,1635.09,1635.08,64.55]
["binance-futures","ETHUSDT",1693785612228,99.378,1635.09,1635.08,64.55]
["binance-futures","ETHUSDT",1693785612279,99.41,1635.09,1635.08,85.196]
["binance-futures","ETHUSDT",1693785612330,98.252,1635.09,1635.08,136.88]
["binance-futures","ETHUSDT",1693785612377,96.675,1635.09,1635.08,141.311]
["binance-futures","ETHUSDT",1693785612432,95.675,1635.09,1635.08,219.59]
["binance-futures","ETHUSDT",1693785612488,40.412,1635.09,1635.08,223.124]
["binance-futures","ETHUSDT",1693785612539,27.725,1635.09,1635.08,223.442]
["binance-futures","ETHUSDT",1693785612591,10.961,1635.2,1635.19,87.166]
["binance-futures","ETHUSDT",1693785612640,4.912,1635.2,1635.19,136.481]
["binance-futures","ETHUSDT",1693785612692,4.924,1635.2,1635.19,84.213]
["binance-futures","ETHUSDT",1693785612740,16.114,1635.2,1635.19,84.841]
["binance-futures","ETHUSDT",1693785612798,16.134,1635.2,1635.19,84.841]
["binance-futures","ETHUSDT",1693785612842,19.033,1635.2,1635.19,84.841]
["binance-futures","ETHUSDT",1693785612899,24.676,1635.2,1635.19,84.841]
["binance-futures","ETHUSDT",1693785612955,4.074,1635.35,1635.34,110.112]
["binance-futures","ETHUSDT",1693785613004,86.03,1635.35,1635.34,74.768]
["binance-futures","ETHUSDT",1693785613054,86.037,1635.35,1635.34,21.071]
["binance-futures","ETHUSDT",1693785613108,103.454,1635.35,1635.34,3.935]
["binance-futures","ETHUSDT",1693785613213,103.461,1635.35,1635.34,3.813]
["binance-futures","ETHUSDT",1693785613269,104.496,1635.35,1635.34,2.59]
["binance-futures","ETHUSDT",1693785613325,93.458,1635.35,1635.34,2.59]
["binance-futures","ETHUSDT",1693785613377,93.834,1635.35,1635.34,3.201]
["binance-futures","ETHUSDT",1693785613429,93.291,1635.35,1635.34,3.201]
["binance-futures","ETHUSDT",1693785613491,93.345,1635.35,1635.34,3.201]
["binance-futures","ETHUSDT",1693785613520,93.39,1635.35,1635.34,3.656]
["binance-futures","ETHUSDT",1693785613591,93.39,1635.35,1635.34,3.006]
["binance-futures","ETHUSDT",1693785613641,84.76,1635.35,1635.34,3.392]
["binance-futures","ETHUSDT",1693785613805,84.76,1635.35,1635.34,3.239]
["binance-futures","ETHUSDT",1693785613844,84.607,1635.35,1635.34,3.239]
["binance-futures","ETHUSDT",1693785613962,84.607,1635.35,1635.34,21.09]
["binance-futures","ETHUSDT",1693785614015,78.496,1635.35,1635.34,24.846]
["binance-futures","ETHUSDT",1693785614065,72.082,1635.35,1635.34,24.971]
["binance-futures","ETHUSDT",1693785614125,73.088,1635.35,1635.34,25.078]
["binance-futures","ETHUSDT",1693785614180,73.088,1635.35,1635.34,25.12]
["binance-futures","ETHUSDT",1693785614232,74.604,1635.35,1635.34,14.77]
["binance-futures","ETHUSDT",1693785614279,80.719,1635.35,1635.34,6.742]
["binance-futures","ETHUSDT",1693785614397,80.719,1635.35,1635.34,6.635]
["binance-futures","ETHUSDT",1693785614451,80.719,1635.35,1635.34,6.249]
["binance-futures","ETHUSDT",1693785614504,80.731,1635.35,1635.34,16.249]
["binance-futures","ETHUSDT",1693785614554,74.616,1635.35,1635.34,24.272]
["binance-futures","ETHUSDT",1693785614611,74.553,1635.35,1635.34,24.272]
["binance-futures","ETHUSDT",1693785614723,73.933,1635.35,1635.34,24.276]
["binance-futures","ETHUSDT",1693785614829,73.933,1635.35,1635.34,16.858]
["binance-futures","ETHUSDT",1693785614881,73.933,1635.35,1635.34,16.254]
["binance-futures","ETHUSDT",1693785614929,73.964,1635.35,1635.34,16.254]
["binance-futures","ETHUSDT",1693785615095,73.964,1635.35,1635.34,18.09]
["binance-futures","ETHUSDT",1693785615147,75.187,1635.35,1635.34,29.112]
["binance-futures","ETHUSDT",1693785615251,80.378,1635.35,1635.34,29.112]
["binance-futures","ETHUSDT",1693785615307,75.187,1635.35,1635.34,21.09]
["binance-futures","ETHUSDT",1693785615359,80.075,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785615458,75.202,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785615515,75.155,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785615569,75.207,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785615788,75.207,1635.35,1635.34,10.354]
["binance-futures","ETHUSDT",1693785615956,85.401,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785616019,81.322,1635.35,1635.34,9.254]
["binance-futures","ETHUSDT",1693785616074,81.569,1635.35,1635.34,9.209]
["binance-futures","ETHUSDT",1693785616119,81.538,1635.35,1635.34,9.209]
["binance-futures","ETHUSDT",1693785616238,77.462,1635.35,1635.34,9.209]
["binance-futures","ETHUSDT",1693785616290,75.423,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616339,77.462,1635.35,1635.34,11.745]
["binance-futures","ETHUSDT",1693785616397,75.423,1635.35,1635.34,11.745]
["binance-futures","ETHUSDT",1693785616448,77.493,1635.35,1635.34,11.745]
["binance-futures","ETHUSDT",1693785616499,89.653,1635.35,1635.34,11.745]
["binance-futures","ETHUSDT",1693785616551,86.501,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616600,84.462,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616653,86.501,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616705,84.462,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616805,86.501,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616865,84.462,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785616964,86.501,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785617028,83.87,1635.35,1635.34,9.279]
["binance-futures","ETHUSDT",1693785617081,85.909,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617144,83.87,1635.35,1635.34,9.694]
["binance-futures","ETHUSDT",1693785617186,85.603,1635.35,1635.34,9.694]
["binance-futures","ETHUSDT",1693785617233,83.907,1635.35,1635.34,9.694]
["binance-futures","ETHUSDT",1693785617293,85.946,1635.35,1635.34,9.329]
["binance-futures","ETHUSDT",1693785617357,83.907,1635.35,1635.34,9.287]
["binance-futures","ETHUSDT",1693785617405,85.946,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617457,87.777,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617519,89.752,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617570,76.582,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617625,78.59,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617678,81.232,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617740,96.702,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617778,91.511,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785617954,91.542,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785618030,96.733,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785618074,91.524,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785618263,91.531,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785618370,90.652,1635.35,1635.34,9.292]
["binance-futures","ETHUSDT",1693785618477,90.652,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618595,90.648,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618651,93.197,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618705,90.644,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618760,93.193,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618827,90.644,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785618948,93.183,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785619005,90.634,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785619058,93.183,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785619112,90.618,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619158,95.778,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619205,90.587,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619328,93.136,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619378,95.778,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619437,90.618,1635.35,1635.34,10.528]
["binance-futures","ETHUSDT",1693785619490,93.167,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785619544,90.618,1635.35,1635.34,9.217]
["binance-futures","ETHUSDT",1693785619594,93.167,1635.35,1635.34,9.213]
["binance-futures","ETHUSDT",1693785619651,80.796,1635.35,1635.34,9.213]
["binance-futures","ETHUSDT",1693785619705,83.345,1635.35,1635.34,9.213]
["binance-futures","ETHUSDT",1693785619756,80.796,1635.35,1635.34,9.213]
["binance-futures","ETHUSDT",1693785619810,83.345,1635.35,1635.34,9.213]
["binance-futures","ETHUSDT",1693785619867,80.796,1635.35,1635.34,9.516]
["binance-futures","ETHUSDT",1693785619919,83.527,1635.35,1635.34,4.633]
["binance-futures","ETHUSDT",1693785620026,83.539,1635.27,1635.17,4.519]
["binance-futures","ETHUSDT",1693785620078,44.029,1635.18,1635.17,0.233]
["binance-futures","ETHUSDT",1693785620130,91.834,1635.18,1635.17,34.18]
["binance-futures","ETHUSDT",1693785620181,89.285,1635.18,1635.17,35.351]
["binance-futures","ETHUSDT",1693785620235,89.635,1635.18,1635.17,39.071]
["binance-futures","ETHUSDT",1693785620338,86.474,1635.18,1635.17,45.613]
["binance-futures","ETHUSDT",1693785620393,86.474,1635.18,1635.17,45.67]
["binance-futures","ETHUSDT",1693785620442,76.805,1635.18,1635.17,45.67]
["binance-futures","ETHUSDT",1693785620497,76.832,1635.18,1635.17,45.67]
["binance-futures","ETHUSDT",1693785620548,73.775,1635.18,1635.17,36.497]
["binance-futures","ETHUSDT",1693785620652,73.775,1635.18,1635.17,36.471]
["binance-futures","ETHUSDT",1693785620705,73.775,1635.18,1635.17,36.371]
["binance-futures","ETHUSDT",1693785620808,73.775,1635.18,1635.17,36.72]
["binance-futures","ETHUSDT",1693785620865,75.795,1635.18,1635.17,36.72]
["binance-futures","ETHUSDT",1693785621133,76.101,1635.18,1635.17,36.72]
["binance-futures","ETHUSDT",1693785621233,76.101,1635.18,1635.17,38.254]
["binance-futures","ETHUSDT",1693785621353,76.432,1635.18,1635.17,38.254]
["binance-futures","ETHUSDT",1693785621512,94.788,1635.18,1635.17,38.254]
["binance-futures","ETHUSDT",1693785621625,94.788,1635.18,1635.17,38.101]
["binance-futures","ETHUSDT",1693785622095,94.796,1635.18,1635.17,38.101]
["binance-futures","ETHUSDT",1693785622205,94.804,1635.18,1635.17,38.101]
["binance-futures","ETHUSDT",1693785622600,94.845,1635.18,1635.17,38.101]
["binance-futures","ETHUSDT",1693785622649,94.845,1635.18,1635.17,38.404]
["binance-futures","ETHUSDT",1693785622814,81.665,1635.18,1635.17,38.404]
["binance-futures","ETHUSDT",1693785622985,72.433,1635.18,1635.17,85.344]
["binance-futures","ETHUSDT",1693785623094,72.072,1635.18,1635.17,85.344]
["binance-futures","ETHUSDT",1693785623148,72.912,1635.18,1635.17,85.365]
["binance-futures","ETHUSDT",1693785623197,56.558,1635.18,1635.17,85.365]
["binance-futures","ETHUSDT",1693785623252,56.558,1635.18,1635.17,85.338]
["binance-futures","ETHUSDT",1693785623353,56.554,1635.18,1635.17,85.253]
["binance-futures","ETHUSDT",1693785623406,57.354,1635.18,1635.17,85.253]
["binance-futures","ETHUSDT",1693785623458,57.354,1635.18,1635.17,88.31]
["binance-futures","ETHUSDT",1693785623504,57.362,1635.18,1635.17,88.31]
["binance-futures","ETHUSDT",1693785623626,56.696,1635.18,1635.17,88.31]
["binance-futures","ETHUSDT",1693785623905,46.417,1635.18,1635.17,88.31]
["binance-futures","ETHUSDT",1693785624012,50.86,1635.18,1635.17,88.31]
["binance-futures","ETHUSDT",1693785624128,49.985,1635.18,1635.17,88.303]
["binance-futures","ETHUSDT",1693785624182,50.889,1635.18,1635.17,88.303]
["binance-futures","ETHUSDT",1693785624235,49.286,1635.18,1635.17,88.303]
["binance-futures","ETHUSDT",1693785624287,50.8,1635.18,1635.17,88.303]
["binance-futures","ETHUSDT",1693785624396,50.8,1635.18,1635.17,88.307]
["binance-futures","ETHUSDT",1693785624450,50.867,1635.18,1635.17,88.307]
["binance-futures","ETHUSDT",1693785624554,50.875,1635.18,1635.17,88.3]
["binance-futures","ETHUSDT",1693785624720,50.808,1635.18,1635.17,88.3]
["binance-futures","ETHUSDT",1693785624780,46.365,1635.18,1635.17,88.3]
["binance-futures","ETHUSDT",1693785624885,50.619,1635.18,1635.17,88.3]
["binance-futures","ETHUSDT",1693785625105,50.57,1635.18,1635.17,88.3]
["binance-futures","ETHUSDT",1693785625156,46.49,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625267,46.328,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625318,50.413,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625364,46.328,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625427,44.403,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625588,40.473,1635.18,1635.17,88.401]
["binance-futures","ETHUSDT",1693785625640,40.873,1635.18,1635.17,88.301]
["binance-futures","ETHUSDT",1693785625697,44.095,1635.18,1635.17,90.393]
["binance-futures","ETHUSDT",1693785625804,40.873,1635.18,1635.17,90.393]
["binance-futures","ETHUSDT",1693785625924,40.873,1635.18,1635.17,90.389]
["binance-futures","ETHUSDT",1693785626043,43.929,1635.18,1635.17,90.389]
["binance-futures","ETHUSDT",1693785626198,43.942,1635.18,1635.17,90.261]
["binance-futures","ETHUSDT",1693785626251,43.95,1635.18,1635.17,90.261]
["binance-futures","ETHUSDT",1693785626361,43.948,1635.18,1635.17,90.261]
["binance-futures","ETHUSDT",1693785626475,40.892,1635.18,1635.17,90.279]
["binance-futures","ETHUSDT",1693785626529,40.892,1635.18,1635.17,90.226]
["binance-futures","ETHUSDT",1693785626581,40.892,1635.18,1635.17,90.611]
["binance-futures","ETHUSDT",1693785626642,43.067,1635.18,1635.17,90.611]
["binance-futures","ETHUSDT",1693785626695,43.067,1635.18,1635.17,84.495]
["binance-futures","ETHUSDT",1693785626747,43.05,1635.18,1635.17,84.495]
["binance-futures","ETHUSDT",1693785627134,42.88,1635.18,1635.17,84.482]
["binance-futures","ETHUSDT",1693785627187,43.032,1635.18,1635.17,88.491]
["binance-futures","ETHUSDT",1693785627235,43.695,1635.18,1635.17,88.491]
["binance-futures","ETHUSDT",1693785627293,43.704,1635.18,1635.17,88.491]
["binance-futures","ETHUSDT",1693785627324,62.08,1635.18,1635.17,88.491]
["binance-futures","ETHUSDT",1693785627504,62.08,1635.18,1635.17,88.478]
["binance-futures","ETHUSDT",1693785627725,62.08,1635.18,1635.17,88.445]
["binance-futures","ETHUSDT",1693785627819,59.905,1635.18,1635.17,88.445]
["binance-futures","ETHUSDT",1693785627908,60.969,1635.18,1635.17,88.445]
["binance-futures","ETHUSDT",1693785628029,60.969,1635.18,1635.17,88.438]
["binance-futures","ETHUSDT",1693785628093,60.802,1635.18,1635.17,88.438]
["binance-futures","ETHUSDT",1693785628195,60.441,1635.18,1635.17,88.438]
["binance-futures","ETHUSDT",1693785628236,60.77,1635.18,1635.17,88.438]
["binance-futures","ETHUSDT",1693785628411,60.77,1635.18,1635.17,88.098]
["binance-futures","ETHUSDT",1693785628582,60.77,1635.18,1635.17,88.091]
["binance-futures","ETHUSDT",1693785628634,60.464,1635.18,1635.17,88.091]
["binance-futures","ETHUSDT",1693785628819,60.464,1635.18,1635.17,81.975]
["binance-futures","ETHUSDT",1693785629167,60.643,1635.18,1635.17,81.975]
["binance-futures","ETHUSDT",1693785629218,60.644,1635.18,1635.17,81.975]
["binance-futures","ETHUSDT",1693785629267,60.644,1635.18,1635.17,81.941]
["binance-futures","ETHUSDT",1693785629323,60.547,1635.18,1635.17,81.941]
["binance-futures","ETHUSDT",1693785629372,60.551,1635.18,1635.17,81.941]
["binance-futures","ETHUSDT",1693785629426,60.555,1635.18,1635.17,81.941]
["binance-futures","ETHUSDT",1693785629581,60.555,1635.18,1635.17,81.556]
["binance-futures","ETHUSDT",1693785629628,60.563,1635.18,1635.17,81.556]
["binance-futures","ETHUSDT",1693785629915,60.524,1635.18,1635.17,81.556]
["binance-futures","ETHUSDT",1693785630021,60.524,1635.18,1635.17,80.72]
["binance-futures","ETHUSDT",1693785630126,60.239,1635.18,1635.17,80.72]
["binance-futures","ETHUSDT",1693785630182,60.529,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630232,60.52,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630354,60.511,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630575,61.861,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630740,61.869,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630904,61.723,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785630956,61.651,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785631110,60.57,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785631228,60.567,1635.18,1635.17,80.805]
["binance-futures","ETHUSDT",1693785631334,60.567,1635.18,1635.17,80.804]
["binance-futures","ETHUSDT",1693785631496,60.567,1635.18,1635.17,93.5]
["binance-futures","ETHUSDT",1693785631554,60.567,1635.18,1635.17,93.517]
["binance-futures","ETHUSDT",1693785631657,61.063,1635.18,1635.17,93.517]
["binance-futures","ETHUSDT",1693785631717,61.063,1635.18,1635.17,93.623]
["binance-futures","ETHUSDT",1693785631777,61.009,1635.18,1635.17,93.623]
["binance-futures","ETHUSDT",1693785631828,58.502,1635.18,1635.17,93.623]
["binance-futures","ETHUSDT",1693785631879,58.444,1635.18,1635.17,93.623]
["binance-futures","ETHUSDT",1693785632040,59.31,1635.18,1635.17,93.623]
["binance-futures","ETHUSDT",1693785632141,59.31,1635.18,1635.17,99.129]
["binance-futures","ETHUSDT",1693785632247,59.019,1635.18,1635.17,99.129]
["binance-futures","ETHUSDT",1693785632305,59.368,1635.18,1635.17,99.129]
["binance-futures","ETHUSDT",1693785632416,58.188,1635.18,1635.17,99.129]
["binance-futures","ETHUSDT",1693785632466,58.196,1635.18,1635.17,99.121]
["binance-futures","ETHUSDT",1693785632526,58.196,1635.18,1635.17,99.472]
["binance-futures","ETHUSDT",1693785632547,58.196,1635.18,1635.17,99.476]
["binance-futures","ETHUSDT",1693785632641,57.905,1635.18,1635.17,99.476]
["binance-futures","ETHUSDT",1693785632694,58.211,1635.18,1635.17,99.493]
["binance-futures","ETHUSDT",1693785632806,58.211,1635.18,1635.17,98.462]
["binance-futures","ETHUSDT",1693785632919,39.741,1635.18,1635.17,98.462]
["binance-futures","ETHUSDT",1693785632971,39.741,1635.18,1635.17,98.681]
["binance-futures","ETHUSDT",1693785633077,40.513,1635.18,1635.17,93.081]
["binance-futures","ETHUSDT",1693785633186,40.513,1635.18,1635.17,91.155]
["binance-futures","ETHUSDT",1693785633234,40.498,1635.18,1635.17,91.155]
["binance-futures","ETHUSDT",1693785633291,40.587,1635.18,1635.17,92.092]
["binance-futures","ETHUSDT",1693785633346,40.587,1635.18,1635.17,81.538]
["binance-futures","ETHUSDT",1693785633397,42.226,1635.18,1635.17,75.938]
["binance-futures","ETHUSDT",1693785633449,43.089,1635.18,1635.17,77.087]
["binance-futures","ETHUSDT",1693785633502,39.806,1635.18,1635.17,77.09]
["binance-futures","ETHUSDT",1693785633606,39.806,1635.18,1635.17,71.294]
["binance-futures","ETHUSDT",1693785633661,204.154,1635.18,1635.17,45.64]
["binance-futures","ETHUSDT",1693785633709,229.954,1635.18,1635.17,45.594]
["binance-futures","ETHUSDT",1693785633764,232.503,1635.18,1635.17,45.46]
["binance-futures","ETHUSDT",1693785633812,208.041,1635.18,1635.17,32.764]
["binance-futures","ETHUSDT",1693785633870,232.503,1635.18,1635.17,32.764]
["binance-futures","ETHUSDT",1693785633929,208.041,1635.18,1635.17,32.764]
["binance-futures","ETHUSDT",1693785634031,210.041,1635.18,1635.17,32.764]
["binance-futures","ETHUSDT",1693785634079,210.041,1635.18,1635.17,32.697]
["binance-futures","ETHUSDT",1693785634135,209.608,1635.18,1635.17,32.697]
["binance-futures","ETHUSDT",1693785634179,210.186,1635.18,1635.17,32.245]
["binance-futures","ETHUSDT",1693785634252,210.242,1635.18,1635.17,32.245]
["binance-futures","ETHUSDT",1693785634301,210.25,1635.18,1635.17,32.245]
["binance-futures","ETHUSDT",1693785634405,198.0,1635.18,1635.17,32.245]
["binance-futures","ETHUSDT",1693785634460,187.492,1635.18,1635.17,32.245]
["binance-futures","ETHUSDT",1693785634580,180.153,1635.18,1635.17,32.259]
["binance-futures","ETHUSDT",1693785634739,180.145,1635.18,1635.17,32.259]
["binance-futures","ETHUSDT",1693785634848,180.145,1635.18,1635.17,38.367]
["binance-futures","ETHUSDT",1693785634957,180.145,1635.18,1635.17,32.251]
["binance-futures","ETHUSDT",1693785635116,180.206,1635.18,1635.17,32.251]
["binance-futures","ETHUSDT",1693785635174,180.205,1635.18,1635.17,32.251]
["binance-futures","ETHUSDT",1693785635278,180.199,1635.18,1635.17,32.251]
["binance-futures","ETHUSDT",1693785635329,180.199,1635.18,1635.17,32.191]
["binance-futures","ETHUSDT",1693785635505,180.138,1635.18,1635.17,32.191]
["binance-futures","ETHUSDT",1693785635726,180.122,1635.18,1635.17,32.191]
["binance-futures","ETHUSDT",1693785636002,180.122,1635.18,1635.17,29.823]
["binance-futures","ETHUSDT",1693785636104,179.887,1635.18,1635.17,29.823]
["binance-futures","ETHUSDT",1693785636274,179.504,1635.18,1635.17,29.824]
["binance-futures","ETHUSDT",1693785636322,180.184,1635.18,1635.17,29.824]
["binance-futures","ETHUSDT",1693785636433,180.166,1635.18,1635.17,29.824]
["binance-futures","ETHUSDT",1693785636492,180.082,1635.18,1635.17,30.925]
["binance-futures","ETHUSDT",1693785636552,127.176,1635.18,1635.17,33.972]
["binance-futures","ETHUSDT",1693785636602,123.542,1635.18,1635.17,33.964]
["binance-futures","ETHUSDT",1693785636652,121.0,1635.18,1635.17,33.964]
["binance-futures","ETHUSDT",1693785636710,120.889,1635.18,1635.17,33.964]
["binance-futures","ETHUSDT",1693785636760,123.946,1635.18,1635.17,33.964]
["binance-futures","ETHUSDT",1693785636877,123.946,1635.18,1635.17,34.116]
["binance-futures","ETHUSDT",1693785637222,126.521,1635.18,1635.17,34.115]
["binance-futures","ETHUSDT",1693785637259,126.521,1635.18,1635.17,34.114]
["binance-futures","ETHUSDT",1693785637331,126.538,1635.18,1635.17,51.092]
["binance-futures","ETHUSDT",1693785637392,120.314,1635.18,1635.17,51.092]
["binance-futures","ETHUSDT",1693785637447,123.68,1635.18,1635.17,51.198]
["binance-futures","ETHUSDT",1693785637505,123.68,1635.18,1635.17,50.855]
["binance-futures","ETHUSDT",1693785637545,123.649,1635.18,1635.17,50.851]
["binance-futures","ETHUSDT",1693785637609,123.649,1635.18,1635.17,50.858]
["binance-futures","ETHUSDT",1693785637659,124.149,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637705,120.782,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637779,120.764,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637826,105.104,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637888,107.828,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637935,101.712,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785637995,100.489,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785638054,100.458,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785638227,100.466,1635.18,1635.17,63.627]
["binance-futures","ETHUSDT",1693785638287,100.466,1635.18,1635.17,63.646]
["binance-futures","ETHUSDT",1693785638339,99.875,1635.18,1635.17,63.646]
["binance-futures","ETHUSDT",1693785638372,100.368,1635.18,1635.17,63.646]
["binance-futures","ETHUSDT",1693785638504,100.368,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785638629,94.252,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785638731,94.264,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785638804,79.151,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785638910,78.45,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785639018,78.237,1635.18,1635.17,63.644]
["binance-futures","ETHUSDT",1693785639184,68.234,1635.18,1635.17,66.385]
["binance-futures","ETHUSDT",1693785639295,68.418,1635.18,1635.17,66.549]
["binance-futures","ETHUSDT",1693785639352,67.818,1635.18,1635.17,66.625]
["binance-futures","ETHUSDT",1693785639400,68.419,1635.18,1635.17,66.625]
["binance-futures","ETHUSDT",1693785639455,68.049,1635.18,1635.17,66.995]
["binance-futures","ETHUSDT",1693785639739,68.048,1635.18,1635.17,66.995]
["binance-futures","ETHUSDT",1693785639905,67.977,1635.18,1635.17,66.995]
["binance-futures","ETHUSDT",1693785640064,67.977,1635.18,1635.17,67.238]
["binance-futures","ETHUSDT",1693785640237,67.977,1635.18,1635.17,67.216]
["binance-futures","ETHUSDT",1693785640285,54.022,1635.18,1635.17,67.216]
["binance-futures","ETHUSDT",1693785640349,54.025,1635.18,1635.17,67.211]
["binance-futures","ETHUSDT",1693785640405,54.025,1635.18,1635.17,67.104]
["binance-futures","ETHUSDT",1693785640563,54.025,1635.18,1635.17,67.131]
["binance-futures","ETHUSDT",1693785640723,54.025,1635.18,1635.17,67.365]
["binance-futures","ETHUSDT",1693785640781,3.421,1635.18,1635.17,71.05]
["binance-futures","ETHUSDT",1693785640831,13.415,1635.18,1635.17,71.703]
["binance-futures","ETHUSDT",1693785640877,13.415,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785640938,23.535,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785640988,23.485,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641105,23.223,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641156,23.227,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641260,26.182,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641305,26.526,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641366,28.574,1635.18,1635.17,71.902]
["binance-futures","ETHUSDT",1693785641421,30.743,1635.18,1635.17,72.009]
["binance-futures","ETHUSDT",1693785641582,30.743,1635.18,1635.17,70.907]
["binance-futures","ETHUSDT",1693785641632,30.743,1635.18,1635.17,72.013]
["binance-futures","ETHUSDT",1693785641680,28.681,1635.18,1635.17,72.013]
["binance-futures","ETHUSDT",1693785641952,28.681,1635.18,1635.17,71.986]
["binance-futures","ETHUSDT",1693785642080,25.385,1635.18,1635.17,71.986]
["binance-futures","ETHUSDT",1693785642131,25.384,1635.18,1635.17,71.986]
["binance-futures","ETHUSDT",1693785642185,25.384,1635.18,1635.17,71.955]
["binance-futures","ETHUSDT",1693785642239,25.392,1635.18,1635.17,71.955]
["binance-futures","ETHUSDT",1693785642407,25.396,1635.18,1635.17,75.829]
["binance-futures","ETHUSDT",1693785642561,25.396,1635.18,1635.17,75.974]
["binance-futures","ETHUSDT",1693785642634,25.904,1635.18,1635.17,75.974]
["binance-futures","ETHUSDT",1693785643106,25.908,1635.18,1635.17,75.978]
["binance-futures","ETHUSDT",1693785643266,26.602,1635.18,1635.17,75.978]
["binance-futures","ETHUSDT",1693785643321,28.655,1635.18,1635.17,78.377]
["binance-futures","ETHUSDT",1693785643357,28.664,1635.18,1635.17,78.418]
["binance-futures","ETHUSDT",1693785643431,28.664,1635.18,1635.17,78.415]
["binance-futures","ETHUSDT",1693785643892,29.164,1635.18,1635.17,78.411]
["binance-futures","ETHUSDT",1693785644105,29.16,1635.18,1635.17,78.429]
["binance-futures","ETHUSDT",1693785644154,29.164,1635.18,1635.17,78.429]
["binance-futures","ETHUSDT",1693785644330,28.58,1635.18,1635.17,78.429]
["binance-futures","ETHUSDT",1693785644377,28.287,1635.18,1635.17,78.427]
["binance-futures","ETHUSDT",1693785644439,27.228,1635.18,1635.17,78.427]
["binance-futures","ETHUSDT",1693785644552,28.695,1635.18,1635.17,78.427]
["binance-futures","ETHUSDT",1693785644605,29.275,1635.18,1635.17,78.427]
["binance-futures","ETHUSDT",1693785644659,29.275,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785644774,28.931,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785644820,29.271,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785644892,28.706,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785645219,28.678,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785645405,28.691,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785645455,28.685,1635.18,1635.17,77.887]
["binance-futures","ETHUSDT",1693785645925,28.685,1635.18,1635.17,77.856]
["binance-futures","ETHUSDT",1693785646037,26.638,1635.18,1635.17,77.856]
["binance-futures","ETHUSDT",1693785646098,26.638,1635.18,1635.17,77.956]
["binance-futures","ETHUSDT",1693785646201,28.679,1635.18,1635.17,77.956]
["binance-futures","ETHUSDT",1693785646239,28.686,1635.18,1635.17,77.955]
["binance-futures","ETHUSDT",1693785646307,28.697,1635.18,1635.17,77.802]
["binance-futures","ETHUSDT",1693785646359,28.697,1635.18,1635.17,77.699]
["binance-futures","ETHUSDT",1693785646405,28.697,1635.18,1635.17,77.811]
["binance-futures","ETHUSDT",1693785646459,28.69,1635.18,1635.17,77.811]
["binance-futures","ETHUSDT",1693785647010,28.69,1635.18,1635.17,76.186]
["binance-futures","ETHUSDT",1693785647123,28.663,1635.18,1635.17,76.186]
["binance-futures","ETHUSDT",1693785647315,28.667,1635.18,1635.17,76.186]
["binance-futures","ETHUSDT",1693785647363,28.641,1635.18,1635.17,76.186]
["binance-futures","ETHUSDT",1693785647415,28.618,1635.18,1635.17,76.186]
["binance-futures","ETHUSDT",1693785647461,28.618,1635.18,1635.17,76.188]
["binance-futures","ETHUSDT",1693785647805,28.59,1635.18,1635.17,76.188]
["binance-futures","ETHUSDT",1693785648163,28.584,1635.18,1635.17,76.188]
["binance-futures","ETHUSDT",1693785648267,28.584,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648316,28.468,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648432,28.45,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648479,28.568,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648594,27.988,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648645,27.135,1635.18,1635.17,76.044]
["binance-futures","ETHUSDT",1693785648827,27.135,1635.18,1635.17,76.051]
["binance-futures","ETHUSDT",1693785649099,27.092,1635.18,1635.17,76.051]
["binance-futures","ETHUSDT",1693785649324,27.058,1635.18,1635.17,76.051]
["binance-futures","ETHUSDT",1693785649380,27.072,1635.18,1635.17,76.018]
["binance-futures","ETHUSDT",1693785649449,27.164,1635.18,1635.17,76.018]
["binance-futures","ETHUSDT",1693785649505,27.201,1635.18,1635.17,76.018]
["binance-futures","ETHUSDT",1693785649617,21.086,1635.18,1635.17,76.018]
["binance-futures","ETHUSDT",1693785650050,25.558,1635.18,1635.17,76.018]
["binance-futures","ETHUSDT",1693785650147,26.125,1635.18,1635.17,75.735]
["binance-futures","ETHUSDT",1693785650229,26.133,1635.18,1635.17,75.735]
["binance-futures","ETHUSDT",1693785650394,26.228,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785650445,25.751,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785650498,25.404,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785650548,26.378,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785650828,28.401,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785650879,28.427,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785651265,28.513,1635.18,1635.17,75.66]
["binance-futures","ETHUSDT",1693785651433,31.57,1635.18,1635.17,75.66]
["binance-futures","ETHUSDT",1693785651479,31.575,1635.18,1635.17,75.66]
["binance-futures","ETHUSDT",1693785651964,34.575,1635.18,1635.17,75.66]
["binance-futures","ETHUSDT",1693785652020,31.518,1635.18,1635.17,75.66]
["binance-futures","ETHUSDT",1693785652081,31.518,1635.18,1635.17,75.63]
["binance-futures","ETHUSDT",1693785652129,31.518,1635.18,1635.17,75.637]
["binance-futures","ETHUSDT",1693785652414,31.755,1635.18,1635.17,75.64]
["binance-futures","ETHUSDT",1693785652465,31.747,1635.18,1635.17,75.64]
["binance-futures","ETHUSDT",1693785652513,31.945,1635.18,1635.17,75.633]
["binance-futures","ETHUSDT",1693785652577,32.961,1635.18,1635.17,75.625]
["binance-futures","ETHUSDT",1693785652727,32.961,1635.18,1635.17,75.519]
["binance-futures","ETHUSDT",1693785652834,32.953,1635.18,1635.17,75.519]
["binance-futures","ETHUSDT",1693785652896,32.969,1635.18,1635.17,75.519]
["binance-futures","ETHUSDT",1693785652994,32.969,1635.18,1635.17,75.511]
["binance-futures","ETHUSDT",1693785653161,32.793,1635.18,1635.17,75.511]
["binance-futures","ETHUSDT",1693785653215,32.792,1635.18,1635.17,75.511]
["binance-futures","ETHUSDT",1693785653258,32.792,1635.18,1635.17,75.515]
["binance-futures","ETHUSDT",1693785653383,25.642,1635.18,1635.17,75.515]
["binance-futures","ETHUSDT",1693785653955,25.642,1635.18,1635.17,75.509]
["binance-futures","ETHUSDT",1693785654024,25.646,1635.18,1635.17,75.509]
["binance-futures","ETHUSDT",1693785654066,25.646,1635.18,1635.17,76.708]
["binance-futures","ETHUSDT",1693785654198,25.5,1635.18,1635.17,76.708]
["binance-futures","ETHUSDT",1693785654235,25.65,1635.18,1635.17,76.708]
["binance-futures","ETHUSDT",1693785654355,25.668,1635.18,1635.17,76.708]
["binance-futures","ETHUSDT",1693785654456,25.674,1635.18,1635.17,76.708]
["binance-futures","ETHUSDT",1693785654678,26.161,1635.18,1635.17,76.705]
["binance-futures","ETHUSDT",1693785654798,26.208,1635.18,1635.17,76.705]
["binance-futures","ETHUSDT",1693785655017,25.522,1635.18,1635.17,76.705]
["binance-futures","ETHUSDT",1693785655071,26.459,1635.18,1635.17,76.705]
["binance-futures","ETHUSDT",1693785655283,25.482,1635.18,1635.17,76.705]
["binance-futures","ETHUSDT",1693785655455,25.708,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785655505,26.375,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785655556,28.418,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785655724,28.318,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785656068,27.079,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785656116,26.304,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785656174,26.309,1635.18,1635.17,76.676]
["binance-futures","ETHUSDT",1693785656230,26.309,1635.18,1635.17,80.705]
["binance-futures","ETHUSDT",1693785656338,26.308,1635.18,1635.17,80.705]
["binance-futures","ETHUSDT",1693785656385,26.308,1635.18,1635.17,80.707]
["binance-futures","ETHUSDT",1693785656438,26.308,1635.18,1635.17,81.08]
["binance-futures","ETHUSDT",1693785656989,26.148,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657052,25.4,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657109,24.749,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657214,24.74,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657261,10.926,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657319,10.919,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657440,10.959,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657707,29.149,1635.18,1635.17,81.066]
["binance-futures","ETHUSDT",1693785657756,19.149,1635.18,1635.17,81.245]
["binance-futures","ETHUSDT",1693785657877,7.78,1635.18,1635.17,81.245]
["binance-futures","ETHUSDT",1693785657984,7.777,1635.18,1635.17,81.245]
["binance-futures","ETHUSDT",1693785658043,6.977,1635.18,1635.17,81.245]
["binance-futures","ETHUSDT",1693785658093,8.092,1635.18,1635.17,80.987]
["binance-futures","ETHUSDT",1693785658141,8.475,1635.18,1635.17,80.987]
["binance-futures","ETHUSDT",1693785658259,8.487,1635.18,1635.17,80.987]
["binance-futures","ETHUSDT",1693785658316,8.487,1635.18,1635.17,81.294]
["binance-futures","ETHUSDT",1693785658441,8.487,1635.18,1635.17,81.544]
["binance-futures","ETHUSDT",1693785658511,8.905,1635.18,1635.17,81.544]
["binance-futures","ETHUSDT",1693785658740,32.1,1635.18,1635.17,81.544]
["binance-futures","ETHUSDT",1693785658960,32.1,1635.18,1635.17,77.621]
["binance-futures","ETHUSDT",1693785659115,32.115,1635.18,1635.17,77.621]
["binance-futures","ETHUSDT",1693785659181,8.896,1635.18,1635.17,77.619]
["binance-futures","ETHUSDT",1693785659231,8.974,1635.18,1635.17,86.803]
["binance-futures","ETHUSDT",1693785659279,8.974,1635.18,1635.17,86.782]
["binance-futures","ETHUSDT",1693785659339,8.962,1635.18,1635.17,89.967]
["binance-futures","ETHUSDT",1693785659391,8.962,1635.18,1635.17,89.988]
["binance-futures","ETHUSDT",1693785659440,8.926,1635.18,1635.17,89.988]
["binance-futures","ETHUSDT",1693785659496,8.958,1635.18,1635.17,89.988]
["binance-futures","ETHUSDT",1693785659963,8.958,1635.18,1635.17,89.978]
["binance-futures","ETHUSDT",1693785660017,8.958,1635.18,1635.17,80.794]
["binance-futures","ETHUSDT",1693785660061,8.958,1635.18,1635.17,79.958]
["binance-futures","ETHUSDT",1693785660124,7.74,1635.18,1635.17,79.958]
["binance-futures","ETHUSDT",1693785660179,7.737,1635.18,1635.17,79.946]
["binance-futures","ETHUSDT",1693785660231,7.25,1635.18,1635.17,79.946]
["binance-futures","ETHUSDT",1693785660333,7.254,1635.18,1635.17,79.946]
["binance-futures","ETHUSDT",1693785660393,9.877,1635.18,1635.17,79.959]
["binance-futures","ETHUSDT",1693785660506,21.063,1635.18,1635.17,79.959]
["binance-futures","ETHUSDT",1693785660543,21.063,1635.18,1635.17,79.968]
["binance-futures","ETHUSDT",1693785660731,21.571,1635.18,1635.17,79.968]
["binance-futures","ETHUSDT",1693785661114,21.547,1635.18,1635.17,79.968]
["binance-futures","ETHUSDT",1693785661158,21.913,1635.18,1635.17,79.968]
["binance-futures","ETHUSDT",1693785661280,21.96,1635.18,1635.17,79.968]
["binance-futures","ETHUSDT",1693785661330,21.96,1635.18,1635.17,79.94]
["binance-futures","ETHUSDT",1693785661382,21.96,1635.18,1635.17,79.492]
["binance-futures","ETHUSDT",1693785661433,21.96,1635.18,1635.17,76.497]
["binance-futures","ETHUSDT",1693785661652,21.96,1635.18,1635.17,76.603]
["binance-futures","ETHUSDT",1693785661709,21.96,1635.18,1635.17,76.755]
["binance-futures","ETHUSDT",1693785661872,22.729,1635.18,1635.17,76.76]
["binance-futures","ETHUSDT",1693785661973,22.729,1635.18,1635.17,76.659]
["binance-futures","ETHUSDT",1693785662148,22.729,1635.18,1635.17,76.692]
["binance-futures","ETHUSDT",1693785662202,21.723,1635.18,1635.17,76.754]
["binance-futures","ETHUSDT",1693785662255,22.653,1635.18,1635.17,76.754]
["binance-futures","ETHUSDT",1693785662307,20.063,1635.18,1635.17,76.754]
["binance-futures","ETHUSDT",1693785662412,20.068,1635.18,1635.17,76.754]
["binance-futures","ETHUSDT",1693785662467,20.056,1635.18,1635.17,96.359]
["binance-futures","ETHUSDT",1693785662518,20.061,1635.18,1635.17,96.347]
["binance-futures","ETHUSDT",1693785662571,22.651,1635.18,1635.17,96.347]
["binance-futures","ETHUSDT",1693785662628,20.061,1635.18,1635.17,96.347]
["binance-futures","ETHUSDT",1693785662735,22.651,1635.18,1635.17,96.348]
["binance-futures","ETHUSDT",1693785663068,20.061,1635.18,1635.17,96.348]
["binance-futures","ETHUSDT",1693785663124,17.52,1635.18,1635.17,96.348]
["binance-futures","ETHUSDT",1693785663180,22.664,1635.18,1635.17,96.348]
["binance-futures","ETHUSDT",1693785663285,22.664,1635.18,1635.17,96.115]
["binance-futures","ETHUSDT",1693785663346,20.073,1635.18,1635.17,96.115]
["binance-futures","ETHUSDT",1693785663399,22.663,1635.18,1635.17,96.115]
["binance-futures","ETHUSDT",1693785663455,20.073,1635.18,1635.17,96.115]
["binance-futures","ETHUSDT",1693785663782,8.883,1635.18,1635.17,96.115]
["binance-futures","ETHUSDT",1693785663938,8.883,1635.18,1635.17,98.077]
["binance-futures","ETHUSDT",1693785664000,8.879,1635.18,1635.17,96.263]
["binance-futures","ETHUSDT",1693785664222,8.943,1635.18,1635.17,96.263]
["binance-futures","ETHUSDT",1693785664279,8.985,1635.18,1635.17,96.263]
["binance-futures","ETHUSDT",1693785664495,8.956,1635.18,1635.17,96.263]
["binance-futures","ETHUSDT",1693785664551,8.99,1635.18,1635.17,96.263]
["binance-futures","ETHUSDT",1693785664655,8.99,1635.18,1635.17,96.049]
["binance-futures","ETHUSDT",1693785664719,30.18,1635.18,1635.17,96.049]
["binance-futures","ETHUSDT",1693785664829,8.99,1635.18,1635.17,96.049]
["binance-futures","ETHUSDT",1693785665095,9.009,1635.18,1635.17,96.049]
["binance-futures","ETHUSDT",1693785665192,11.599,1635.18,1635.17,96.049]
["binance-futures","ETHUSDT",1693785665252,11.349,1635.18,1635.17,95.571]
["binance-futures","ETHUSDT",1693785665311,9.052,1635.18,1635.17,95.571]
["binance-futures","ETHUSDT",1693785665423,9.052,1635.18,1635.17,95.584]
["binance-futures","ETHUSDT",1693785665543,12.099,1635.18,1635.17,95.584]
["binance-futures","ETHUSDT",1693785665590,9.509,1635.18,1635.17,95.584]
["binance-futures","ETHUSDT",1693785665861,30.699,1635.18,1635.17,95.584]
["binance-futures","ETHUSDT",1693785665923,30.699,1635.18,1635.17,93.622]
["binance-futures","ETHUSDT",1693785666089,29.099,1635.18,1635.17,93.661]
["binance-futures","ETHUSDT",1693785666142,30.746,1635.18,1635.17,93.661]
["binance-futures","ETHUSDT",1693785666194,30.746,1635.18,1635.17,93.052]
["binance-futures","ETHUSDT",1693785666301,30.742,1635.18,1635.17,93.052]
["binance-futures","ETHUSDT",1693785666462,30.742,1635.18,1635.17,93.048]
["binance-futures","ETHUSDT",1693785666513,30.739,1635.18,1635.17,93.288]
["binance-futures","ETHUSDT",1693785666560,30.737,1635.18,1635.17,93.288]
["binance-futures","ETHUSDT",1693785666612,30.737,1635.18,1635.17,73.683]
["binance-futures","ETHUSDT",1693785666665,31.245,1635.18,1635.17,93.288]
["binance-futures","ETHUSDT",1693785667063,31.244,1635.18,1635.17,93.288]
["binance-futures","ETHUSDT",1693785667174,31.244,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667345,31.382,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667377,31.898,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667504,31.9,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667557,32.01,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667610,32.014,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667835,32.087,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667866,32.86,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785667948,33.167,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785668005,34.018,1635.18,1635.17,92.79]
["binance-futures","ETHUSDT",1693785668054,34.318,1635.18,1635.17,92.53]
["binance-futures","ETHUSDT",1693785668113,34.341,1635.18,1635.17,92.53]
["binance-futures","ETHUSDT",1693785668175,13.163,1635.18,1635.17,92.53]
["binance-futures","ETHUSDT",1693785668259,13.163,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785668388,13.151,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785668498,13.108,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785668655,15.706,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785668715,15.658,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785669087,13.918,1635.18,1635.17,94.185]
["binance-futures","ETHUSDT",1693785669139,13.864,1635.18,1635.17,94.353]
["binance-futures","ETHUSDT",1693785669198,16.454,1635.18,1635.17,94.353]
["binance-futures","ETHUSDT",1693785669415,16.454,1635.18,1635.17,94.357]
["binance-futures","ETHUSDT",1693785669460,16.425,1635.18,1635.17,94.357]
["binance-futures","ETHUSDT",1693785669570,16.421,1635.18,1635.17,94.357]
["binance-futures","ETHUSDT",1693785669615,27.611,1635.18,1635.17,94.357]
["binance-futures","ETHUSDT",1693785669674,27.611,1635.18,1635.17,94.361]
["binance-futures","ETHUSDT",1693785670065,27.286,1635.18,1635.17,94.361]
["binance-futures","ETHUSDT",1693785670115,27.286,1635.18,1635.17,94.193]
["binance-futures","ETHUSDT",1693785670166,27.286,1635.18,1635.17,94.38]
["binance-futures","ETHUSDT",1693785670336,27.277,1635.18,1635.17,94.375]
["binance-futures","ETHUSDT",1693785670517,27.277,1635.18,1635.17,74.77]
["binance-futures","ETHUSDT",1693785670570,27.277,1635.18,1635.17,94.375]
["binance-futures","ETHUSDT",1693785671025,27.265,1635.18,1635.17,94.375]
["binance-futures","ETHUSDT",1693785671137,27.265,1635.18,1635.17,94.395]
["binance-futures","ETHUSDT",1693785671187,27.227,1635.18,1635.17,94.402]
["binance-futures","ETHUSDT",1693785671316,27.227,1635.18,1635.17,94.333]
["binance-futures","ETHUSDT",1693785671357,28.317,1635.18,1635.17,94.394]
["binance-futures","ETHUSDT",1693785671532,28.324,1635.18,1635.17,94.394]
["binance-futures","ETHUSDT",1693785671690,27.2,1635.18,1635.17,94.394]
["binance-futures","ETHUSDT",1693785671739,28.243,1635.18,1635.17,94.394]
["binance-futures","ETHUSDT",1693785672031,28.25,1635.18,1635.17,94.394]
["binance-futures","ETHUSDT",1693785672136,28.25,1635.18,1635.17,94.388]
["binance-futures","ETHUSDT",1693785672189,28.25,1635.18,1635.17,94.728]
["binance-futures","ETHUSDT",1693785672244,28.25,1635.18,1635.17,94.667]
["binance-futures","ETHUSDT",1693785672296,25.373,1635.18,1635.17,94.727]
["binance-futures","ETHUSDT",1693785672347,24.027,1635.18,1635.17,94.727]
["binance-futures","ETHUSDT",1693785672507,24.018,1635.18,1635.17,94.727]
["binance-futures","ETHUSDT",1693785672783,24.518,1635.18,1635.17,94.72]
["binance-futures","ETHUSDT",1693785672840,24.518,1635.18,1635.17,94.726]
["binance-futures","ETHUSDT",1693785673219,24.396,1635.18,1635.17,94.666]
["binance-futures","ETHUSDT",1693785673272,34.226,1635.18,1635.17,94.832]
["binance-futures","ETHUSDT",1693785673387,34.3,1635.18,1635.17,92.87]
["binance-futures","ETHUSDT",1693785673499,47.48,1635.18,1635.17,92.705]
["binance-futures","ETHUSDT",1693785673549,47.467,1635.18,1635.17,92.705]
["binance-futures","ETHUSDT",1693785673579,47.489,1635.18,1635.17,92.705]
["binance-futures","ETHUSDT",1693785673982,47.926,1635.18,1635.17,92.705]
["binance-futures","ETHUSDT",1693785674036,50.983,1635.18,1635.17,92.705]
["binance-futures","ETHUSDT",1693785674097,52.938,1635.18,1635.17,74.334]
["binance-futures","ETHUSDT",1693785674150,59.709,1635.18,1635.17,67.382]
["binance-futures","ETHUSDT",1693785674201,59.699,1635.18,1635.17,66.768]
["binance-futures","ETHUSDT",1693785674251,62.077,1635.18,1635.17,65.959]
["binance-futures","ETHUSDT",1693785674297,62.077,1635.18,1635.17,68.669]
["binance-futures","ETHUSDT",1693785674352,62.078,1635.18,1635.17,69.476]
["binance-futures","ETHUSDT",1693785674405,61.974,1635.18,1635.17,81.732]
["binance-futures","ETHUSDT",1693785674574,63.044,1635.18,1635.17,81.732]
["binance-futures","ETHUSDT",1693785674797,59.323,1635.18,1635.17,84.751]
["binance-futures","ETHUSDT",1693785674852,54.811,1635.18,1635.17,87.808]
["binance-futures","ETHUSDT",1693785675006,61.174,1635.18,1635.17,87.8]
["binance-futures","ETHUSDT",1693785675064,61.152,1635.18,1635.17,87.8]
["binance-futures","ETHUSDT",1693785675119,61.177,1635.18,1635.17,87.8]
["binance-futures","ETHUSDT",1693785675221,61.177,1635.18,1635.17,87.792]
["binance-futures","ETHUSDT",1693785675273,61.177,1635.18,1635.17,87.777]
["binance-futures","ETHUSDT",1693785675387,61.176,1635.18,1635.17,87.777]
["binance-futures","ETHUSDT",1693785675438,62.296,1635.18,1635.17,87.777]
["binance-futures","ETHUSDT",1693785675941,62.296,1635.18,1635.17,87.67]
["binance-futures","ETHUSDT",1693785676005,62.296,1635.18,1635.17,87.661]
["binance-futures","ETHUSDT",1693785676054,62.296,1635.18,1635.17,87.676]
["binance-futures","ETHUSDT",1693785676173,62.303,1635.18,1635.17,87.676]
["binance-futures","ETHUSDT",1693785676227,62.342,1635.18,1635.17,88.035]
["binance-futures","ETHUSDT",1693785676280,62.343,1635.18,1635.17,88.035]
["binance-futures","ETHUSDT",1693785676609,88.04,1635.18,1635.17,85.016]
["binance-futures","ETHUSDT",1693785676716,84.989,1635.18,1635.17,85.016]
["binance-futures","ETHUSDT",1693785676767,78.72,1635.18,1635.17,88.035]
["binance-futures","ETHUSDT",1693785676811,77.65,1635.18,1635.17,88.035]
["binance-futures","ETHUSDT",1693785676865,77.65,1635.18,1635.17,88.646]
["binance-futures","ETHUSDT",1693785676934,77.602,1635.18,1635.17,89.258]
["binance-futures","ETHUSDT",1693785676984,77.609,1635.18,1635.17,89.258]
["binance-futures","ETHUSDT",1693785677101,71.495,1635.18,1635.17,91.117]
["binance-futures","ETHUSDT",1693785677152,71.495,1635.18,1635.17,90.506]
["binance-futures","ETHUSDT",1693785677185,71.495,1635.18,1635.17,91.117]
["binance-futures","ETHUSDT",1693785677257,70.675,1635.18,1635.17,90.874]
["binance-futures","ETHUSDT",1693785677305,71.472,1635.18,1635.17,90.874]
["binance-futures","ETHUSDT",1693785677361,71.549,1635.18,1635.17,90.263]
["binance-futures","ETHUSDT",1693785677412,71.546,1635.18,1635.17,90.239]
["binance-futures","ETHUSDT",1693785677535,58.366,1635.18,1635.17,89.331]
["binance-futures","ETHUSDT",1693785677576,58.366,1635.18,1635.17,90.809]
["binance-futures","ETHUSDT",1693785677634,56.415,1635.18,1635.17,90.794]
["binance-futures","ETHUSDT",1693785678089,56.43,1635.18,1635.17,90.794]
["binance-futures","ETHUSDT",1693785678153,56.428,1635.18,1635.17,90.184]
["binance-futures","ETHUSDT",1693785678275,58.373,1635.18,1635.17,70.632]
["binance-futures","ETHUSDT",1693785678330,56.428,1635.18,1635.17,90.847]
["binance-futures","ETHUSDT",1693785678438,56.407,1635.18,1635.17,90.847]
["binance-futures","ETHUSDT",1693785678511,58.352,1635.18,1635.17,90.236]
["binance-futures","ETHUSDT",1693785678572,58.352,1635.18,1635.17,90.457]
["binance-futures","ETHUSDT",1693785678633,58.36,1635.18,1635.17,90.457]
["binance-futures","ETHUSDT",1693785678690,57.015,1635.18,1635.17,91.068]
["binance-futures","ETHUSDT",1693785678739,57.011,1635.18,1635.17,91.068]
["binance-futures","ETHUSDT",1693785678805,58.956,1635.18,1635.17,90.457]
["binance-futures","ETHUSDT",1693785679205,59.017,1635.18,1635.17,90.457]
["binance-futures","ETHUSDT",1693785679274,59.017,1635.18,1635.17,90.465]
["binance-futures","ETHUSDT",1693785679330,58.924,1635.18,1635.17,90.465]
["binance-futures","ETHUSDT",1693785679440,59.1,1635.18,1635.17,90.465]
["binance-futures","ETHUSDT",1693785679497,59.1,1635.18,1635.17,90.45]
["binance-futures","ETHUSDT",1693785679673,59.1,1635.18,1635.17,90.464]
["binance-futures","ETHUSDT",1693785679784,58.203,1635.18,1635.17,91.075]
["binance-futures","ETHUSDT",1693785679820,57.655,1635.18,1635.17,91.075]
["binance-futures","ETHUSDT",1693785680078,57.655,1635.18,1635.17,90.464]
["binance-futures","ETHUSDT",1693785680131,59.601,1635.18,1635.17,90.464]
["binance-futures","ETHUSDT",1693785680190,59.601,1635.18,1635.17,90.024]
["binance-futures","ETHUSDT",1693785680296,59.601,1635.18,1635.17,90.023]
["binance-futures","ETHUSDT",1693785680340,59.667,1635.18,1635.17,90.023]
["binance-futures","ETHUSDT",1693785680396,59.675,1635.18,1635.17,90.023]
["binance-futures","ETHUSDT",1693785680455,59.675,1635.18,1635.17,90.113]
["binance-futures","ETHUSDT",1693785681005,62.732,1635.18,1635.17,81.422]
["binance-futures","ETHUSDT",1693785681059,65.832,1635.18,1635.17,77.757]
["binance-futures","ETHUSDT",1693785681110,66.758,1635.18,1635.17,77.155]
["binance-futures","ETHUSDT",1693785681162,67.184,1635.18,1635.17,77.199]
["binance-futures","ETHUSDT",1693785681269,67.184,1635.18,1635.17,77.209]
["binance-futures","ETHUSDT",1693785681305,67.184,1635.18,1635.17,75.985]
["binance-futures","ETHUSDT",1693785681379,67.184,1635.18,1635.17,75.982]
["binance-futures","ETHUSDT",1693785681486,67.171,1635.18,1635.17,75.982]
["binance-futures","ETHUSDT",1693785681907,67.165,1635.18,1635.17,75.982]
["binance-futures","ETHUSDT",1693785682129,67.117,1635.18,1635.17,56.378]
["binance-futures","ETHUSDT",1693785682183,67.17,1635.18,1635.17,75.981]
["binance-futures","ETHUSDT",1693785682234,67.163,1635.18,1635.17,75.981]
["binance-futures","ETHUSDT",1693785682284,67.186,1635.18,1635.17,75.981]
["binance-futures","ETHUSDT",1693785682338,67.191,1635.18,1635.17,75.974]
["binance-futures","ETHUSDT",1693785682402,67.191,1635.18,1635.17,75.534]
["binance-futures","ETHUSDT",1693785682454,65.413,1635.18,1635.17,75.428]
["binance-futures","ETHUSDT",1693785682511,67.343,1635.18,1635.17,75.428]
["binance-futures","ETHUSDT",1693785682562,67.561,1635.18,1635.17,75.428]
["binance-futures","ETHUSDT",1693785682612,67.633,1635.18,1635.17,75.428]
["binance-futures","ETHUSDT",1693785682828,67.954,1635.18,1635.17,75.428]
["binance-futures","ETHUSDT",1693785682884,67.954,1635.18,1635.17,74.819]
["binance-futures","ETHUSDT",1693785682989,68.026,1635.18,1635.17,74.819]
["binance-futures","ETHUSDT",1693785683043,68.026,1635.18,1635.17,74.765]
["binance-futures","ETHUSDT",1693785683096,68.282,1635.18,1635.17,74.809]
["binance-futures","ETHUSDT",1693785683152,68.412,1635.18,1635.17,74.809]
["binance-futures","ETHUSDT",1693785683205,68.412,1635.18,1635.17,75.52]
["binance-futures","ETHUSDT",1693785683259,68.569,1635.18,1635.17,75.227]
["binance-futures","ETHUSDT",1693785683310,68.569,1635.18,1635.17,75.589]
["binance-futures","ETHUSDT",1693785683362,68.621,1635.18,1635.17,75.594]
["binance-futures","ETHUSDT",1693785683427,68.768,1635.18,1635.17,75.594]
["binance-futures","ETHUSDT",1693785683479,69.153,1635.18,1635.17,69.994]
["binance-futures","ETHUSDT",1693785683529,69.153,1635.18,1635.17,68.543]
["binance-futures","ETHUSDT",1693785683581,124.554,1635.18,1635.17,30.757]
["binance-futures","ETHUSDT",1693785683631,51.747,1635.17,1635.16,3.109]
["binance-futures","ETHUSDT",1693785683684,156.509,1635.09,1635.08,126.284]
["binance-futures","ETHUSDT",1693785683734,183.707,1635.09,1635.08,125.852]
["binance-futures","ETHUSDT",1693785683787,192.147,1635.09,1635.08,137.042]
["binance-futures","ETHUSDT",1693785683844,207.211,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785683895,207.953,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785684005,215.389,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785684110,218.264,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785684166,218.271,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785684214,218.214,1635.09,1635.08,125.869]
["binance-futures","ETHUSDT",1693785684329,218.825,1635.09,1635.08,125.881]
["binance-futures","ETHUSDT",1693785684382,218.825,1635.09,1635.08,125.9]
["binance-futures","ETHUSDT",1693785684433,218.206,1635.09,1635.08,125.603]
["binance-futures","ETHUSDT",1693785684531,218.197,1635.09,1635.08,135.367]
["binance-futures","ETHUSDT",1693785684588,218.197,1635.09,1635.08,125.603]
["binance-futures","ETHUSDT",1693785684699,240.674,1635.09,1635.08,125.736]
["binance-futures","ETHUSDT",1693785684744,240.675,1635.09,1635.08,125.747]
["binance-futures","ETHUSDT",1693785685094,240.675,1635.09,1635.08,125.647]
["binance-futures","ETHUSDT",1693785685134,240.675,1635.09,1635.08,125.656]
["binance-futures","ETHUSDT",1693785685195,243.422,1635.09,1635.08,125.656]
["binance-futures","ETHUSDT",1693785685314,243.429,1635.09,1635.08,125.656]
["binance-futures","ETHUSDT",1693785685365,241.01,1635.09,1635.08,125.637]
["binance-futures","ETHUSDT",1693785685419,238.186,1635.09,1635.08,125.637]
["binance-futures","ETHUSDT",1693785685460,238.194,1635.09,1635.08,125.637]
["binance-futures","ETHUSDT",1693785685528,238.132,1635.09,1635.08,136.827]
["binance-futures","ETHUSDT",1693785685845,236.874,1635.09,1635.08,136.827]
["binance-futures","ETHUSDT",1693785685908,238.532,1635.09,1635.08,136.827]
["binance-futures","ETHUSDT",1693785685968,238.532,1635.09,1635.08,136.933]
["binance-futures","ETHUSDT",1693785686072,238.511,1635.09,1635.08,136.933]
["binance-futures","ETHUSDT",1693785686123,238.648,1635.09,1635.08,136.904]
["binance-futures","ETHUSDT",1693785686227,238.647,1635.09,1635.08,136.908]
["binance-futures","ETHUSDT",1693785686386,238.374,1635.09,1635.08,136.908]
["binance-futures","ETHUSDT",1693785686491,238.374,1635.09,1635.08,125.699]
["binance-futures","ETHUSDT",1693785686539,238.374,1635.09,1635.08,125.709]
["binance-futures","ETHUSDT",1693785686591,238.369,1635.09,1635.08,125.709]
["binance-futures","ETHUSDT",1693785686818,238.369,1635.09,1635.08,136.899]
["binance-futures","ETHUSDT",1693785686868,237.145,1635.09,1635.08,136.899]
["binance-futures","ETHUSDT",1693785686978,237.073,1635.09,1635.08,136.899]
["binance-futures","ETHUSDT",1693785687083,237.072,1635.09,1635.08,138.099]
["binance-futures","ETHUSDT",1693785687236,237.097,1635.09,1635.08,138.099]
["binance-futures","ETHUSDT",1693785687361,237.097,1635.09,1635.08,126.902]
["binance-futures","ETHUSDT",1693785687424,236.426,1635.09,1635.08,126.902]
["binance-futures","ETHUSDT",1693785687472,238.047,1635.09,1635.08,126.902]
["binance-futures","ETHUSDT",1693785687529,237.051,1635.09,1635.08,126.902]
["binance-futures","ETHUSDT",1693785688006,237.051,1635.09,1635.08,123.501]
["binance-futures","ETHUSDT",1693785688110,237.059,1635.09,1635.08,123.501]
["binance-futures","ETHUSDT",1693785688334,236.937,1635.09,1635.08,123.501]
["binance-futures","ETHUSDT",1693785688394,236.893,1635.09,1635.08,123.501]
["binance-futures","ETHUSDT",1693785688447,236.928,1635.09,1635.08,123.501]
["binance-futures","ETHUSDT",1693785689007,230.812,1635.09,1635.08,123.481]
["binance-futures","ETHUSDT",1693785689058,231.004,1635.09,1635.08,123.481]
["binance-futures","ETHUSDT",1693785689105,230.846,1635.09,1635.08,123.481]
["binance-futures","ETHUSDT",1693785689182,230.773,1635.09,1635.08,123.481]
["binance-futures","ETHUSDT",1693785689284,230.773,1635.09,1635.08,134.671]
["binance-futures","ETHUSDT",1693785689332,230.793,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689380,230.8,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689436,232.057,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689504,232.039,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689621,232.224,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689659,232.215,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689745,232.218,1635.09,1635.08,134.667]
["binance-futures","ETHUSDT",1693785689918,232.218,1635.09,1635.08,123.477]
["binance-futures","ETHUSDT",1693785690022,232.218,1635.09,1635.08,122.641]
["binance-futures","ETHUSDT",1693785690121,232.218,1635.09,1635.08,122.645]
["binance-futures","ETHUSDT",1693785690225,226.103,1635.09,1635.08,133.835]
["binance-futures","ETHUSDT",1693785690277,226.083,1635.09,1635.08,133.86]
["binance-futures","ETHUSDT",1693785690433,225.584,1635.09,1635.08,133.843]
["binance-futures","ETHUSDT",1693785690476,225.584,1635.09,1635.08,133.85]
["binance-futures","ETHUSDT",1693785690663,219.968,1635.09,1635.08,133.843]
["binance-futures","ETHUSDT",1693785690714,219.468,1635.09,1635.08,133.875]
["binance-futures","ETHUSDT",1693785690770,219.495,1635.09,1635.08,133.875]
["binance-futures","ETHUSDT",1693785690994,219.46,1635.09,1635.08,133.875]
["binance-futures","ETHUSDT",1693785691149,219.643,1635.09,1635.08,133.875]
["binance-futures","ETHUSDT",1693785691261,219.643,1635.09,1635.08,133.884]
["binance-futures","ETHUSDT",1693785691425,219.643,1635.09,1635.08,133.891]
["binance-futures","ETHUSDT",1693785691478,219.638,1635.09,1635.08,133.891]
["binance-futures","ETHUSDT",1693785691705,211.993,1635.09,1635.08,133.891]
["binance-futures","ETHUSDT",1693785691758,211.882,1635.09,1635.08,134.503]
["binance-futures","ETHUSDT",1693785691811,196.592,1635.09,1635.08,134.503]
["binance-futures","ETHUSDT",1693785691862,197.092,1635.09,1635.08,134.503]
["binance-futures","ETHUSDT",1693785692084,197.096,1635.09,1635.08,134.496]
["binance-futures","ETHUSDT",1693785692140,197.073,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785692197,196.945,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785692312,197.266,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785692479,197.277,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785692841,198.041,1635.09,1635.08,133.893]
["binance-futures","ETHUSDT",1693785692914,198.106,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785692965,198.426,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785693134,196.661,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785693179,198.435,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785693242,198.445,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785693514,198.444,1635.09,1635.08,134.505]
["binance-futures","ETHUSDT",1693785693624,198.444,1635.09,1635.08,134.528]
["binance-futures","ETHUSDT",1693785693664,198.452,1635.09,1635.08,134.808]
["binance-futures","ETHUSDT",1693785693781,197.802,1635.09,1635.08,134.808]
["binance-futures","ETHUSDT",1693785694105,197.949,1635.09,1635.08,134.808]
["binance-futures","ETHUSDT",1693785694156,197.948,1635.09,1635.08,134.808]
["binance-futures","ETHUSDT",1693785694270,197.948,1635.09,1635.08,123.618]
["binance-futures","ETHUSDT",1693785694380,198.576,1635.09,1635.08,107.301]
["binance-futures","ETHUSDT",1693785694435,198.576,1635.09,1635.08,107.294]
["binance-futures","ETHUSDT",1693785694476,198.576,1635.09,1635.08,107.28]
["binance-futures","ETHUSDT",1693785694540,198.593,1635.09,1635.08,118.47]
["binance-futures","ETHUSDT",1693785694705,198.593,1635.09,1635.08,118.7]
["binance-futures","ETHUSDT",1693785694769,198.363,1635.09,1635.08,119.148]
["binance-futures","ETHUSDT",1693785694823,198.323,1635.09,1635.08,119.148]
["binance-futures","ETHUSDT",1693785695043,198.3,1635.09,1635.08,119.148]
["binance-futures","ETHUSDT",1693785695195,198.307,1635.09,1635.08,119.148]
["binance-futures","ETHUSDT",1693785695285,198.307,1635.09,1635.08,119.147]
["binance-futures","ETHUSDT",1693785695551,198.3,1635.09,1635.08,119.147]
["binance-futures","ETHUSDT",1693785695601,199.679,1635.09,1635.08,24.142]
["binance-futures","ETHUSDT",1693785695705,136.517,1635.03,1635.02,4.232]
["binance-futures","ETHUSDT",1693785695756,137.607,1635.03,1635.02,4.243]
["binance-futures","ETHUSDT",1693785695808,137.884,1635.03,1635.02,4.243]
["binance-futures","ETHUSDT",1693785695859,140.246,1635.03,1635.02,15.425]
["binance-futures","ETHUSDT",1693785695964,84.433,1634.98,1634.97,10.832]
["binance-futures","ETHUSDT",1693785696021,80.547,1634.98,1634.97,27.07]
["binance-futures","ETHUSDT",1693785696072,81.405,1634.98,1634.97,27.07]
["binance-futures","ETHUSDT",1693785696122,84.463,1634.98,1634.97,24.012]
["binance-futures","ETHUSDT",1693785696179,84.463,1634.98,1634.97,53.427]
["binance-futures","ETHUSDT",1693785696230,84.501,1634.98,1634.97,71.897]
["binance-futures","ETHUSDT",1693785696336,84.778,1634.98,1634.97,72.746]
["binance-futures","ETHUSDT",1693785696391,101.091,1634.98,1634.97,71.906]
["binance-futures","ETHUSDT",1693785696442,101.095,1634.98,1634.97,71.906]
["binance-futures","ETHUSDT",1693785696605,101.095,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785696705,123.072,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785696764,121.646,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785696823,123.572,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785696879,121.646,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785696925,123.572,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697048,122.748,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697094,121.644,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697142,124.391,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697269,126.326,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697330,124.123,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697379,124.423,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697538,124.536,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785697594,126.462,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785698042,107.914,1634.98,1634.97,71.919]
["binance-futures","ETHUSDT",1693785698103,104.865,1634.98,1634.97,84.706]
["binance-futures","ETHUSDT",1693785698326,104.86,1634.98,1634.97,84.706]
["binance-futures","ETHUSDT",1693785698440,104.86,1634.98,1634.97,84.698]
["binance-futures","ETHUSDT",1693785698549,104.857,1634.98,1634.97,59.877]
["binance-futures","ETHUSDT",1693785698765,104.861,1634.98,1634.97,69.606]
["binance-futures","ETHUSDT",1693785698876,104.868,1634.98,1634.97,69.606]
["binance-futures","ETHUSDT",1693785699034,91.39,1634.98,1634.97,83.105]
["binance-futures","ETHUSDT",1693785699087,87.658,1634.98,1634.97,86.124]
["binance-futures","ETHUSDT",1693785699139,87.841,1634.98,1634.97,86.124]
["binance-futures","ETHUSDT",1693785699188,74.71,1634.98,1634.97,91.023]
["binance-futures","ETHUSDT",1693785699242,73.39,1634.98,1634.97,91.023]
["binance-futures","ETHUSDT",1693785699293,73.394,1634.98,1634.97,91.023]
["binance-futures","ETHUSDT",1693785699346,74.263,1634.98,1634.97,91.023]
["binance-futures","ETHUSDT",1693785699405,74.267,1634.98,1634.97,91.023]
["binance-futures","ETHUSDT",1693785699514,74.101,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785699561,74.153,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785699670,74.161,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785699839,74.168,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785699893,74.177,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785700064,74.181,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785700122,74.189,1634.98,1634.97,90.02]
["binance-futures","ETHUSDT",1693785700233,74.188,1634.98,1634.97,90.038]
["binance-futures","ETHUSDT",1693785700290,63.03,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700346,60.152,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700399,63.055,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700499,63.066,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700554,63.115,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700607,74.384,1634.98,1634.97,89.977]
["binance-futures","ETHUSDT",1693785700651,78.104,1634.98,1634.97,86.958]
["binance-futures","ETHUSDT",1693785700714,78.104,1634.98,1634.97,86.349]
["binance-futures","ETHUSDT",1693785700938,78.413,1634.98,1634.97,86.349]
["binance-futures","ETHUSDT",1693785701047,78.417,1634.98,1634.97,82.934]
["binance-futures","ETHUSDT",1693785701097,77.598,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701147,78.706,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701205,78.71,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701320,78.708,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701372,78.715,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701432,78.72,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701643,78.728,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701698,78.732,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701752,78.743,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785701807,79.064,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702031,79.069,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702089,79.073,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702255,78.965,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702305,78.973,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702367,78.974,1634.98,1634.97,84.508]
["binance-futures","ETHUSDT",1693785702422,78.974,1634.98,1634.97,83.537]
["binance-futures","ETHUSDT",1693785702473,79.294,1634.98,1634.97,83.537]
["binance-futures","ETHUSDT",1693785702534,79.78,1634.98,1634.97,83.537]
["binance-futures","ETHUSDT",1693785702583,79.78,1634.98,1634.97,73.808]
["binance-futures","ETHUSDT",1693785703126,80.941,1634.98,1634.97,73.808]
["binance-futures","ETHUSDT",1693785703241,94.541,1634.98,1634.97,73.808]
["binance-futures","ETHUSDT",1693785703348,94.54,1634.98,1634.97,73.694]
["binance-futures","ETHUSDT",1693785703404,94.205,1634.98,1634.97,73.694]
["binance-futures","ETHUSDT",1693785703561,94.209,1634.98,1634.97,73.694]
["binance-futures","ETHUSDT",1693785703630,94.213,1634.98,1634.97,73.694]
["binance-futures","ETHUSDT",1693785703689,94.218,1634.98,1634.97,73.694]
["binance-futures","ETHUSDT",1693785703793,94.218,1634.98,1634.97,71.187]
["binance-futures","ETHUSDT",1693785703849,94.718,1634.98,1634.97,71.187]
["binance-futures","ETHUSDT",1693785704015,94.718,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785704065,95.001,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785704118,95.008,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785704163,95.284,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785704230,95.29,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785704333,93.314,1634.98,1634.97,77.643]
["binance-futures","ETHUSDT",1693785704383,81.98,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704434,80.704,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704485,82.145,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704605,82.149,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704756,82.143,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704885,82.147,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785704938,82.119,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705048,82.124,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705094,82.085,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705205,80.6,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705265,81.881,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705311,81.877,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705368,82.192,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705421,82.207,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705467,82.211,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705526,82.283,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705578,82.258,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705691,82.262,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705735,82.266,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705788,82.231,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705891,82.235,1634.98,1634.97,80.902]
["binance-futures","ETHUSDT",1693785705956,82.235,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785706004,82.235,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706059,82.327,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706105,80.714,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706162,80.786,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706215,80.79,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706274,80.866,1634.98,1634.97,80.905]
["binance-futures","ETHUSDT",1693785706320,80.866,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785706377,80.859,1634.98,1634.97,71.179]
["binance-futures","ETHUSDT",1693785706435,80.868,1634.98,1634.97,71.172]
["binance-futures","ETHUSDT",1693785706483,80.873,1634.98,1634.97,71.172]
["binance-futures","ETHUSDT",1693785706544,80.877,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785706651,80.871,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785706685,80.876,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785706751,80.953,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785706912,81.067,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785706957,81.144,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785707070,81.149,1634.98,1634.97,80.898]
["binance-futures","ETHUSDT",1693785707121,81.132,1634.98,1634.97,80.878]
["binance-futures","ETHUSDT",1693785707178,81.09,1634.98,1634.97,80.878]
["binance-futures","ETHUSDT",1693785707335,81.977,1634.98,1634.97,80.878]
["binance-futures","ETHUSDT",1693785707405,81.965,1634.98,1634.97,71.152]
["binance-futures","ETHUSDT",1693785707462,81.965,1634.98,1634.97,71.992]
["binance-futures","ETHUSDT",1693785707505,81.965,1634.98,1634.97,80.878]
["binance-futures","ETHUSDT",1693785707549,81.965,1634.98,1634.97,77.058]
["binance-futures","ETHUSDT",1693785707605,81.969,1634.98,1634.97,77.058]
["binance-futures","ETHUSDT",1693785707667,81.969,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785707717,81.973,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785707767,81.996,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785707921,82.082,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708013,82.075,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708064,82.08,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708129,82.095,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708170,82.101,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708231,82.292,1634.98,1634.97,67.332]
["binance-futures","ETHUSDT",1693785708298,82.249,1634.98,1634.97,67.328]
["binance-futures","ETHUSDT",1693785708347,82.827,1634.98,1634.97,67.328]
["binance-futures","ETHUSDT",1693785708468,82.83,1634.98,1634.97,67.328]
["binance-futures","ETHUSDT",1693785708520,82.83,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785708579,82.826,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785708700,82.85,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785708805,83.346,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709232,96.915,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709292,98.42,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709342,98.415,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709400,96.151,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709450,98.553,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709511,98.549,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709623,98.557,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709785,97.048,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709836,97.543,1634.98,1634.97,67.341]
["binance-futures","ETHUSDT",1693785709898,97.543,1634.98,1634.97,67.346]
["binance-futures","ETHUSDT",1693785710078,97.537,1634.98,1634.97,67.346]
["binance-futures","ETHUSDT",1693785710134,97.235,1634.98,1634.97,67.346]
["binance-futures","ETHUSDT",1693785710183,97.405,1634.98,1634.97,67.346]
["binance-futures","ETHUSDT",1693785710310,97.841,1634.98,1634.97,67.346]
["binance-futures","ETHUSDT",1693785710349,97.833,1634.98,1634.97,67.353]
["binance-futures","ETHUSDT",1693785710418,95.436,1634.98,1634.97,67.345]
["binance-futures","ETHUSDT",1693785710467,97.832,1634.98,1634.97,67.345]
["binance-futures","ETHUSDT",1693785710702,97.817,1634.98,1634.97,67.345]
["binance-futures","ETHUSDT",1693785710805,97.817,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711031,98.813,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711072,97.817,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711186,97.772,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711324,97.768,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711343,97.832,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711469,97.818,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711647,97.814,1634.98,1634.97,67.334]
["binance-futures","ETHUSDT",1693785711873,97.802,1634.98,1634.97,67.329]
["binance-futures","ETHUSDT",1693785711930,97.802,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712045,98.798,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712091,98.805,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712149,98.741,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712197,98.703,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712253,98.728,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712363,100.233,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712414,99.345,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712469,97.859,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712637,97.855,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712689,97.85,1634.98,1634.97,67.325]
["binance-futures","ETHUSDT",1693785712738,97.85,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785712848,99.355,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713009,99.427,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713056,100.423,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713114,99.423,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713170,99.418,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713236,99.431,1634.98,1634.97,53.826]
["binance-futures","ETHUSDT",1693785713290,99.336,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785713352,99.401,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785713522,100.105,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785713809,100.1,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785713889,100.096,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785714006,101.088,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785714056,100.092,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785714110,100.088,1634.98,1634.97,61.722]
["binance-futures","ETHUSDT",1693785714161,98.577,1634.98,1634.97,64.868]
["binance-futures","ETHUSDT",1693785714212,98.572,1634.98,1634.97,69.502]
["binance-futures","ETHUSDT",1693785714257,98.571,1634.98,1634.97,71.454]
["binance-futures","ETHUSDT",1693785714313,98.797,1634.98,1634.97,71.454]
["binance-futures","ETHUSDT",1693785714371,98.79,1634.98,1634.97,71.454]
["binance-futures","ETHUSDT",1693785714430,98.791,1634.98,1634.97,71.454]
["binance-futures","ETHUSDT",1693785714485,98.924,1634.98,1634.97,71.447]
["binance-futures","ETHUSDT",1693785714531,98.919,1634.98,1634.97,71.124]
["binance-futures","ETHUSDT",1693785714705,98.919,1634.98,1634.97,61.392]
["binance-futures","ETHUSDT",1693785715015,99.514,1634.98,1634.97,61.392]
["binance-futures","ETHUSDT",1693785715063,98.842,1634.98,1634.97,61.392]
["binance-futures","ETHUSDT",1693785715117,97.481,1634.98,1634.97,61.392]
["binance-futures","ETHUSDT",1693785715168,97.481,1634.98,1634.97,63.958]
["binance-futures","ETHUSDT",1693785715219,97.521,1634.98,1634.97,61.933]
["binance-futures","ETHUSDT",1693785715269,97.262,1634.98,1634.97,65.743]
["binance-futures","ETHUSDT",1693785715315,97.262,1634.98,1634.97,71.124]
["binance-futures","ETHUSDT",1693785715428,97.258,1634.98,1634.97,71.124]
["binance-futures","ETHUSDT",1693785715479,97.273,1634.98,1634.97,77.24]
["binance-futures","ETHUSDT",1693785715527,97.294,1634.98,1634.97,77.24]
["binance-futures","ETHUSDT",1693785715760,97.29,1634.98,1634.97,77.24]
["binance-futures","ETHUSDT",1693785715816,97.686,1634.98,1634.97,77.24]
["binance-futures","ETHUSDT",1693785715871,95.886,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785715918,96.286,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785715970,96.291,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785716091,96.287,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785716148,96.294,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785716204,96.265,1634.98,1634.97,77.236]
["binance-futures","ETHUSDT",1693785716256,96.271,1634.98,1634.97,77.24]
["binance-futures","ETHUSDT",1693785716305,96.264,1634.98,1634.97,67.508]
["binance-futures","ETHUSDT",1693785716357,96.26,1634.98,1634.97,67.478]
["binance-futures","ETHUSDT",1693785716515,93.711,1634.98,1634.97,67.478]
["binance-futures","ETHUSDT",1693785716567,96.254,1634.98,1634.97,72.047]
["binance-futures","ETHUSDT",1693785716619,96.249,1634.98,1634.97,68.716]
["binance-futures","ETHUSDT",1693785716672,96.249,1634.98,1634.97,77.21]
["binance-futures","ETHUSDT",1693785716899,96.245,1634.98,1634.97,77.21]
["binance-futures","ETHUSDT",1693785717071,96.203,1634.98,1634.97,77.21]
["binance-futures","ETHUSDT",1693785717125,96.192,1634.98,1634.97,77.21]
["binance-futures","ETHUSDT",1693785717233,95.81,1634.98,1634.97,76.601]
["binance-futures","ETHUSDT",1693785717281,96.202,1634.98,1634.97,66.869]
["binance-futures","ETHUSDT",1693785717343,96.158,1634.98,1634.97,66.869]
["binance-futures","ETHUSDT",1693785717405,96.159,1634.98,1634.97,71.547]
["binance-futures","ETHUSDT",1693785717449,96.159,1634.98,1634.97,76.604]
["binance-futures","ETHUSDT",1693785717504,96.154,1634.98,1634.97,76.604]
["binance-futures","ETHUSDT",1693785717562,93.622,1634.98,1634.97,76.604]
["binance-futures","ETHUSDT",1693785717606,96.161,1634.98,1634.97,76.604]
["binance-futures","ETHUSDT",1693785717674,96.155,1634.98,1634.97,76.604]
["binance-futures","ETHUSDT",1693785717725,96.151,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785717965,96.127,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718016,96.133,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718077,91.709,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718135,96.187,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718250,95.791,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718306,96.49,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718324,96.483,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718405,96.486,1634.98,1634.97,77.604]
["binance-futures","ETHUSDT",1693785718505,96.486,1634.98,1634.97,77.59]
["binance-futures","ETHUSDT",1693785718624,96.486,1634.98,1634.97,77.586]
["binance-futures","ETHUSDT",1693785718920,96.486,1634.98,1634.97,77.262]
["binance-futures","ETHUSDT",1693785718947,96.486,1634.98,1634.97,76.882]
["binance-futures","ETHUSDT",1693785719020,96.486,1634.98,1634.97,76.599]
["binance-futures","ETHUSDT",1693785719074,96.486,1634.98,1634.97,76.882]
["binance-futures","ETHUSDT",1693785719126,96.489,1634.98,1634.97,76.895]
["binance-futures","ETHUSDT",1693785719235,98.157,1634.98,1634.97,76.895]
["binance-futures","ETHUSDT",1693785719302,96.825,1634.98,1634.97,76.864]
["binance-futures","ETHUSDT",1693785719354,98.188,1634.98,1634.97,76.864]
["binance-futures","ETHUSDT",1693785719410,98.197,1634.98,1634.97,76.864]
["binance-futures","ETHUSDT",1693785719462,98.197,1634.98,1634.97,67.129]
["binance-futures","ETHUSDT",1693785719517,98.197,1634.98,1634.97,67.125]
["binance-futures","ETHUSDT",1693785719641,97.016,1634.98,1634.97,73.645]
["binance-futures","ETHUSDT",1693785719694,97.016,1634.98,1634.97,76.853]
["binance-futures","ETHUSDT",1693785719739,97.016,1634.98,1634.97,78.009]
["binance-futures","ETHUSDT",1693785719805,97.008,1634.98,1634.97,78.0]
["binance-futures","ETHUSDT",1693785719911,97.008,1634.98,1634.97,77.992]
["binance-futures","ETHUSDT",1693785720028,98.004,1634.98,1634.97,77.156]
["binance-futures","ETHUSDT",1693785720081,97.008,1634.98,1634.97,75.922]
["binance-futures","ETHUSDT",1693785720131,97.196,1634.98,1634.97,77.141]
["binance-futures","ETHUSDT",1693785720172,97.196,1634.98,1634.97,77.17]
["binance-futures","ETHUSDT",1693785720237,97.175,1634.98,1634.97,77.17]
["binance-futures","ETHUSDT",1693785720290,97.174,1634.98,1634.97,78.394]
["binance-futures","ETHUSDT",1693785720343,93.613,1634.98,1634.97,78.394]
["binance-futures","ETHUSDT",1693785720396,97.303,1634.98,1634.97,78.394]
["binance-futures","ETHUSDT",1693785720444,121.768,1634.98,1634.97,68.69]
["binance-futures","ETHUSDT",1693785720495,126.777,1634.98,1634.97,68.745]
["binance-futures","ETHUSDT",1693785720550,126.684,1634.98,1634.97,68.8]
["binance-futures","ETHUSDT",1693785720597,127.164,1634.98,1634.97,68.8]
["binance-futures","ETHUSDT",1693785720656,102.699,1634.98,1634.97,68.519]
["binance-futures","ETHUSDT",1693785720716,100.942,1634.98,1634.97,78.257]
["binance-futures","ETHUSDT",1693785720772,103.199,1634.98,1634.97,78.257]
["binance-futures","ETHUSDT",1693785720832,98.842,1634.98,1634.97,68.513]
["binance-futures","ETHUSDT",1693785720893,101.099,1634.98,1634.97,68.513]
["binance-futures","ETHUSDT",1693785720945,98.842,1634.98,1634.97,78.243]
["binance-futures","ETHUSDT",1693785721005,101.099,1634.98,1634.97,78.243]
["binance-futures","ETHUSDT",1693785721062,98.842,1634.98,1634.97,78.239]
["binance-futures","ETHUSDT",1693785721110,98.842,1634.98,1634.97,78.246]
["binance-futures","ETHUSDT",1693785721269,101.099,1634.98,1634.97,75.803]
["binance-futures","ETHUSDT",1693785721321,101.099,1634.98,1634.97,73.804]
["binance-futures","ETHUSDT",1693785721360,101.202,1634.98,1634.97,75.803]
["binance-futures","ETHUSDT",1693785721421,98.945,1634.98,1634.97,75.803]
["binance-futures","ETHUSDT",1693785721476,98.945,1634.98,1634.97,75.602]
["binance-futures","ETHUSDT",1693785721584,98.945,1634.98,1634.97,75.598]
["binance-futures","ETHUSDT",1693785721640,98.944,1634.98,1634.97,72.885]
["binance-futures","ETHUSDT",1693785721689,98.944,1634.98,1634.97,65.849]
["binance-futures","ETHUSDT",1693785721804,101.201,1634.98,1634.97,65.849]
["binance-futures","ETHUSDT",1693785721850,98.944,1634.98,1634.97,65.849]
["binance-futures","ETHUSDT",1693785721911,98.944,1634.98,1634.97,72.887]
["binance-futures","ETHUSDT",1693785721952,99.444,1634.98,1634.97,75.587]
["binance-futures","ETHUSDT",1693785722014,99.444,1634.98,1634.97,75.582]
["binance-futures","ETHUSDT",1693785722071,100.44,1634.98,1634.97,75.578]
["binance-futures","ETHUSDT",1693785722126,99.444,1634.98,1634.97,65.84]
["binance-futures","ETHUSDT",1693785722181,99.461,1634.98,1634.97,65.84]
["binance-futures","ETHUSDT",1693785722230,101.719,1634.98,1634.97,65.836]
["binance-futures","ETHUSDT",1693785722283,126.22,1634.98,1634.97,65.966]
["binance-futures","ETHUSDT",1693785722387,126.249,1634.98,1634.97,65.959]
["binance-futures","ETHUSDT",1693785722436,126.266,1634.98,1634.97,65.675]
["binance-futures","ETHUSDT",1693785722544,126.266,1634.98,1634.97,65.849]
["binance-futures","ETHUSDT",1693785722599,126.266,1634.98,1634.97,62.791]
["binance-futures","ETHUSDT",1693785722655,126.266,1634.98,1634.97,54.895]
["binance-futures","ETHUSDT",1693785722810,129.324,1634.98,1634.97,51.837]
["binance-futures","ETHUSDT",1693785722864,129.324,1634.98,1634.97,53.309]
["binance-futures","ETHUSDT",1693785722922,129.327,1634.98,1634.97,53.309]
["binance-futures","ETHUSDT",1693785722959,104.862,1634.98,1634.97,53.309]
["binance-futures","ETHUSDT",1693785723077,129.327,1634.98,1634.97,53.309]
["binance-futures","ETHUSDT",1693785723133,129.327,1634.98,1634.97,53.3]
["binance-futures","ETHUSDT",1693785723185,129.324,1634.98,1634.97,34.52]
["binance-futures","ETHUSDT",1693785723232,130.547,1634.98,1634.97,11.208]
["binance-futures","ETHUSDT",1693785723293,130.159,1634.98,1634.97,11.208]
["binance-futures","ETHUSDT",1693785723351,115.589,1634.97,1634.96,0.676]
["binance-futures","ETHUSDT",1693785723404,155.311,1634.97,1634.96,0.676]
["binance-futures","ETHUSDT",1693785723453,160.458,1634.97,1634.96,0.676]
["binance-futures","ETHUSDT",1693785723507,136.873,1634.97,1634.96,0.676]
["binance-futures","ETHUSDT",1693785723556,136.342,1634.97,1634.96,0.676]
["binance-futures","ETHUSDT",1693785723606,137.642,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785723669,138.552,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785723722,141.334,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785723828,141.727,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785723878,141.723,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785724048,142.719,1634.97,1634.96,0.631]
["binance-futures","ETHUSDT",1693785724104,142.724,1634.97,1634.96,0.659]
["binance-futures","ETHUSDT",1693785724205,142.748,1634.97,1634.96,0.659]
["binance-futures","ETHUSDT",1693785724263,142.748,1634.97,1634.96,0.843]
["binance-futures","ETHUSDT",1693785724311,142.441,1634.97,1634.96,0.843]
["binance-futures","ETHUSDT",1693785724372,142.445,1634.97,1634.96,0.843]
["binance-futures","ETHUSDT",1693785724430,143.269,1634.97,1634.96,0.843]
["binance-futures","ETHUSDT",1693785724480,143.273,1634.97,1634.96,0.831]
["binance-futures","ETHUSDT",1693785724693,143.273,1634.97,1634.96,0.824]
["binance-futures","ETHUSDT",1693785724808,143.271,1634.97,1634.96,0.824]
["binance-futures","ETHUSDT",1693785724965,143.271,1634.97,1634.96,0.819]
["binance-futures","ETHUSDT",1693785725231,136.786,1634.97,1634.96,0.819]
["binance-futures","ETHUSDT",1693785725283,143.279,1634.97,1634.96,0.819]
["binance-futures","ETHUSDT",1693785725397,143.31,1634.97,1634.96,0.81]
["binance-futures","ETHUSDT",1693785725445,141.67,1634.97,1634.96,0.806]
["binance-futures","ETHUSDT",1693785725505,141.67,1634.97,1634.96,11.996]
["binance-futures","ETHUSDT",1693785725555,140.682,1634.97,1634.96,11.996]
["binance-futures","ETHUSDT",1693785725682,140.308,1634.97,1634.96,11.992]
["binance-futures","ETHUSDT",1693785725728,140.697,1634.97,1634.96,11.992]
["binance-futures","ETHUSDT",1693785725788,140.697,1634.97,1634.96,11.988]
["binance-futures","ETHUSDT",1693785725946,140.698,1634.97,1634.96,11.988]
["binance-futures","ETHUSDT",1693785726004,141.694,1634.97,1634.96,0.798]
["binance-futures","ETHUSDT",1693785726178,141.694,1634.97,1634.96,0.79]
["binance-futures","ETHUSDT",1693785726231,166.154,1634.97,1634.96,0.79]
["binance-futures","ETHUSDT",1693785726282,166.15,1634.97,1634.96,0.79]
["binance-futures","ETHUSDT",1693785726336,165.757,1634.97,1634.96,0.79]
["binance-futures","ETHUSDT",1693785726388,165.117,1634.97,1634.96,0.79]
["binance-futures","ETHUSDT",1693785726497,165.113,1634.97,1634.96,0.781]
["binance-futures","ETHUSDT",1693785726548,140.648,1634.97,1634.96,0.781]
["binance-futures","ETHUSDT",1693785726606,165.226,1634.97,1634.96,0.777]
["binance-futures","ETHUSDT",1693785726658,140.761,1634.97,1634.96,0.777]
["binance-futures","ETHUSDT",1693785726706,140.761,1634.97,1634.96,0.77]
["binance-futures","ETHUSDT",1693785726815,140.75,1634.97,1634.96,11.96]
["binance-futures","ETHUSDT",1693785726865,141.25,1634.97,1634.96,11.956]
["binance-futures","ETHUSDT",1693785726905,141.25,1634.97,1634.96,11.951]
["binance-futures","ETHUSDT",1693785727026,141.749,1634.97,1634.96,11.951]
["binance-futures","ETHUSDT",1693785727133,141.753,1634.97,1634.96,11.951]
["binance-futures","ETHUSDT",1693785727246,142.751,1634.97,1634.96,11.947]
["binance-futures","ETHUSDT",1693785727300,142.797,1634.97,1634.96,11.947]
["binance-futures","ETHUSDT",1693785727350,141.448,1634.97,1634.96,11.947]
["binance-futures","ETHUSDT",1693785727404,166.314,1634.97,1634.96,11.947]
["binance-futures","ETHUSDT",1693785727455,166.287,1634.97,1634.96,11.943]
["binance-futures","ETHUSDT",1693785727505,141.822,1634.97,1634.96,11.943]
["binance-futures","ETHUSDT",1693785727563,141.968,1634.97,1634.96,11.92]
["binance-futures","ETHUSDT",1693785727680,166.433,1634.97,1634.96,11.92]
["binance-futures","ETHUSDT",1693785727719,166.446,1634.97,1634.96,11.92]
["binance-futures","ETHUSDT",1693785727840,166.446,1634.97,1634.96,11.908]
["binance-futures","ETHUSDT",1693785727893,166.426,1634.97,1634.96,11.903]
["binance-futures","ETHUSDT",1693785727950,167.428,1634.97,1634.96,11.895]
["binance-futures","ETHUSDT",1693785727999,167.428,1634.97,1634.96,11.891]
["binance-futures","ETHUSDT",1693785728054,167.428,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728153,167.411,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728262,142.946,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728325,142.933,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728387,142.912,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728420,142.881,1634.97,1634.96,11.885]
["binance-futures","ETHUSDT",1693785728506,142.881,1634.97,1634.96,11.861]
["binance-futures","ETHUSDT",1693785728543,167.418,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728617,167.49,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728672,143.025,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728730,167.087,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728781,167.492,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728840,143.027,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728875,167.492,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785728946,143.027,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785729005,167.492,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785729154,167.564,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785729276,143.171,1634.97,1634.96,11.833]
["binance-futures","ETHUSDT",1693785729336,164.699,1634.97,1634.96,11.813]
["binance-futures","ETHUSDT",1693785729386,163.624,1634.97,1634.96,11.813]
["binance-futures","ETHUSDT",1693785729437,163.627,1634.97,1634.96,21.813]
["binance-futures","ETHUSDT",1693785729493,139.113,1634.97,1634.96,11.813]
["binance-futures","ETHUSDT",1693785729544,139.176,1634.97,1634.96,21.813]
["binance-futures","ETHUSDT",1693785729669,139.154,1634.97,1634.96,21.813]
["binance-futures","ETHUSDT",1693785729780,139.156,1634.97,1634.96,21.813]
["binance-futures","ETHUSDT",1693785729942,139.16,1634.97,1634.96,11.813]
["binance-futures","ETHUSDT",1693785730119,163.194,1634.97,1634.96,18.755]
["binance-futures","ETHUSDT",1693785730177,138.729,1634.97,1634.96,8.755]
["binance-futures","ETHUSDT",1693785730226,138.802,1634.97,1634.96,8.755]
["binance-futures","ETHUSDT",1693785730284,63.807,1634.93,1634.92,3.874]
["binance-futures","ETHUSDT",1693785730345,84.076,1634.92,1634.91,10.004]
["binance-futures","ETHUSDT",1693785730395,73.62,1634.92,1634.91,10.004]
["binance-futures","ETHUSDT",1693785730443,77.873,1634.92,1634.91,10.015]
["binance-futures","ETHUSDT",1693785730498,82.918,1634.92,1634.91,10.015]
["binance-futures","ETHUSDT",1693785730608,91.771,1634.92,1634.91,50.283]
["binance-futures","ETHUSDT",1693785730653,95.241,1634.92,1634.91,39.681]
["binance-futures","ETHUSDT",1693785730712,93.555,1634.92,1634.91,39.681]
["binance-futures","ETHUSDT",1693785730772,93.562,1634.92,1634.91,39.681]
["binance-futures","ETHUSDT",1693785730813,93.995,1634.92,1634.91,39.681]
["binance-futures","ETHUSDT",1693785730991,94.315,1634.92,1634.91,39.681]
["binance-futures","ETHUSDT",1693785731049,94.427,1634.92,1634.91,41.814]
["binance-futures","ETHUSDT",1693785731101,91.369,1634.92,1634.91,50.289]
["binance-futures","ETHUSDT",1693785731153,95.833,1634.92,1634.91,51.628]
["binance-futures","ETHUSDT",1693785731204,95.833,1634.92,1634.91,59.868]
["binance-futures","ETHUSDT",1693785731251,95.833,1634.92,1634.91,62.236]
["binance-futures","ETHUSDT",1693785731373,117.8,1634.92,1634.91,51.628]
["binance-futures","ETHUSDT",1693785731426,117.853,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785731480,118.004,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785731809,118.013,1634.92,1634.91,54.645]
["binance-futures","ETHUSDT",1693785731857,118.013,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785732085,116.317,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785732133,116.317,1634.92,1634.91,62.2]
["binance-futures","ETHUSDT",1693785732318,115.913,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785732371,116.37,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785732480,116.373,1634.92,1634.91,51.592]
["binance-futures","ETHUSDT",1693785732617,116.373,1634.92,1634.91,62.2]
["binance-futures","ETHUSDT",1693785733369,116.872,1634.92,1634.91,62.386]
["binance-futures","ETHUSDT",1693785733487,115.335,1634.92,1634.91,62.386]
["binance-futures","ETHUSDT",1693785733532,116.825,1634.92,1634.91,62.386]
["binance-futures","ETHUSDT",1693785733579,116.825,1634.92,1634.91,61.777]
["binance-futures","ETHUSDT",1693785733638,116.825,1634.92,1634.91,51.169]
["binance-futures","ETHUSDT",1693785733922,116.825,1634.92,1634.91,61.777]
["binance-futures","ETHUSDT",1693785734027,116.825,1634.92,1634.91,61.763]
["binance-futures","ETHUSDT",1693785734082,116.795,1634.92,1634.91,62.381]
["binance-futures","ETHUSDT",1693785734189,113.05,1634.92,1634.91,65.4]
["binance-futures","ETHUSDT",1693785734254,113.086,1634.92,1634.91,65.696]
["binance-futures","ETHUSDT",1693785734358,112.754,1634.92,1634.91,65.078]
["binance-futures","ETHUSDT",1693785734412,116.876,1634.92,1634.91,62.059]
["binance-futures","ETHUSDT",1693785734462,116.881,1634.92,1634.91,62.059]
["binance-futures","ETHUSDT",1693785734513,116.878,1634.92,1634.91,62.059]
["binance-futures","ETHUSDT",1693785734566,116.878,1634.92,1634.91,50.73]
["binance-futures","ETHUSDT",1693785734623,116.878,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785734728,116.854,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785734784,116.854,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785734892,116.86,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785735003,116.86,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785735276,116.861,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785735324,115.26,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785735379,115.259,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785735429,116.128,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785735484,116.135,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785735588,116.145,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785735643,116.213,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785735974,114.99,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785736028,114.99,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785736133,115.122,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785736184,115.122,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785736242,115.123,1634.92,1634.91,39.504]
["binance-futures","ETHUSDT",1693785736293,115.123,1634.92,1634.91,50.112]
["binance-futures","ETHUSDT",1693785736345,111.403,1634.92,1634.91,66.929]
["binance-futures","ETHUSDT",1693785736398,111.561,1634.92,1634.91,66.929]
["binance-futures","ETHUSDT",1693785736453,111.447,1634.92,1634.91,67.547]
["binance-futures","ETHUSDT",1693785736510,111.447,1634.92,1634.91,66.929]
["binance-futures","ETHUSDT",1693785736567,115.186,1634.92,1634.91,63.91]
["binance-futures","ETHUSDT",1693785737026,115.186,1634.92,1634.91,63.87]
["binance-futures","ETHUSDT",1693785737080,114.57,1634.92,1634.91,64.472]
["binance-futures","ETHUSDT",1693785737245,115.19,1634.92,1634.91,63.87]
["binance-futures","ETHUSDT",1693785737308,115.147,1634.92,1634.91,53.262]
["binance-futures","ETHUSDT",1693785737364,109.726,1634.92,1634.91,53.262]
["binance-futures","ETHUSDT",1693785737415,115.169,1634.92,1634.91,63.583]
["binance-futures","ETHUSDT",1693785737531,115.172,1634.92,1634.91,63.583]
["binance-futures","ETHUSDT",1693785737916,115.237,1634.92,1634.91,63.583]
["binance-futures","ETHUSDT",1693785738421,112.156,1634.92,1634.91,63.583]
["binance-futures","ETHUSDT",1693785738473,115.227,1634.92,1634.91,63.583]
["binance-futures","ETHUSDT",1693785738521,115.257,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785738739,115.253,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785738796,115.253,1634.92,1634.91,55.042]
["binance-futures","ETHUSDT",1693785738840,115.753,1634.92,1634.91,63.864]
["binance-futures","ETHUSDT",1693785739034,115.745,1634.92,1634.91,63.864]
["binance-futures","ETHUSDT",1693785739192,115.775,1634.92,1634.91,63.864]
["binance-futures","ETHUSDT",1693785739245,115.797,1634.92,1634.91,63.864]
["binance-futures","ETHUSDT",1693785739303,115.797,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785739412,115.797,1634.92,1634.91,62.142]
["binance-futures","ETHUSDT",1693785739461,115.794,1634.92,1634.91,55.584]
["binance-futures","ETHUSDT",1693785739513,115.794,1634.92,1634.91,63.003]
["binance-futures","ETHUSDT",1693785739651,115.803,1634.92,1634.91,63.003]
["binance-futures","ETHUSDT",1693785739814,116.124,1634.92,1634.91,63.003]
["binance-futures","ETHUSDT",1693785739857,116.155,1634.92,1634.91,63.003]
["binance-futures","ETHUSDT",1693785739914,116.155,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740034,116.151,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740086,115.974,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740241,115.98,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740353,115.844,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740405,115.845,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740452,116.304,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740504,116.308,1634.92,1634.91,53.256]
["binance-futures","ETHUSDT",1693785740941,116.308,1634.92,1634.91,62.424]
["binance-futures","ETHUSDT",1693785740989,116.308,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741054,116.277,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741105,116.511,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741154,116.689,1634.92,1634.91,62.424]
["binance-futures","ETHUSDT",1693785741309,116.689,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741429,116.154,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741480,114.256,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741534,117.377,1634.92,1634.91,72.171]
["binance-futures","ETHUSDT",1693785741591,117.377,1634.92,1634.91,62.424]
["binance-futures","ETHUSDT",1693785741646,117.377,1634.92,1634.91,62.362]
["binance-futures","ETHUSDT",1693785741698,117.368,1634.92,1634.91,62.362]
["binance-futures","ETHUSDT",1693785741747,117.367,1634.92,1634.91,62.353]
["binance-futures","ETHUSDT",1693785741805,117.367,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742052,117.339,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742105,115.921,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742159,117.333,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742277,117.278,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742388,117.166,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742444,113.629,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742496,114.167,1634.92,1634.91,71.6]
["binance-futures","ETHUSDT",1693785742542,114.334,1634.92,1634.91,71.6]
["binance-futures","ETHUSDT",1693785742706,114.334,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785742990,114.677,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785743103,117.311,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785743153,114.951,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785743205,114.958,1634.92,1634.91,61.853]
["binance-futures","ETHUSDT",1693785743269,114.999,1634.92,1634.91,61.849]
["binance-futures","ETHUSDT",1693785743324,115.02,1634.92,1634.91,61.844]
["binance-futures","ETHUSDT",1693785743379,110.218,1634.92,1634.91,61.84]
["binance-futures","ETHUSDT",1693785743426,116.619,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743486,116.005,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743534,116.628,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743656,118.84,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743706,118.835,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743763,118.844,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743817,116.641,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743870,116.609,1634.92,1634.91,29.82]
["binance-futures","ETHUSDT",1693785743919,116.609,1634.92,1634.91,29.815]
["binance-futures","ETHUSDT",1693785743959,116.609,1634.92,1634.91,29.811]
["binance-futures","ETHUSDT",1693785744080,116.613,1634.92,1634.91,29.811]
["binance-futures","ETHUSDT",1693785744132,116.623,1634.92,1634.91,29.807]
["binance-futures","ETHUSDT",1693785744179,116.713,1634.92,1634.91,29.803]
["binance-futures","ETHUSDT",1693785744293,117.249,1634.92,1634.91,29.803]
["binance-futures","ETHUSDT",1693785744402,119.461,1634.92,1634.91,29.803]
["binance-futures","ETHUSDT",1693785744559,119.468,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785744734,118.196,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785744889,116.584,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785745058,116.574,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785745113,116.839,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785745165,116.892,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785745232,116.871,1634.92,1634.91,29.799]
["binance-futures","ETHUSDT",1693785745285,116.852,1634.92,1634.91,29.555]
["binance-futures","ETHUSDT",1693785745560,117.171,1634.92,1634.91,29.555]
["binance-futures","ETHUSDT",1693785745671,119.383,1634.92,1634.91,29.555]
["binance-futures","ETHUSDT",1693785745838,119.373,1634.92,1634.91,29.555]
["binance-futures","ETHUSDT",1693785745954,119.372,1634.92,1634.91,29.545]
["binance-futures","ETHUSDT",1693785746112,119.357,1634.92,1634.91,29.545]
["binance-futures","ETHUSDT",1693785746165,119.357,1634.92,1634.91,29.508]
["binance-futures","ETHUSDT",1693785746337,119.337,1634.92,1634.91,19.508]
["binance-futures","ETHUSDT",1693785746508,119.736,1634.92,1634.91,19.508]
["binance-futures","ETHUSDT",1693785746560,119.745,1634.92,1634.91,19.508]
["binance-futures","ETHUSDT",1693785746609,119.745,1634.92,1634.91,13.99]
["binance-futures","ETHUSDT",1693785746670,119.745,1634.92,1634.91,23.99]
["binance-futures","ETHUSDT",1693785746946,119.745,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747121,119.742,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747169,118.533,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747225,120.887,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747493,119.529,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747541,120.278,1634.92,1634.91,35.18]
["binance-futures","ETHUSDT",1693785747593,120.915,1634.92,1634.91,11.382]
["binance-futures","ETHUSDT",1693785747818,120.915,1634.92,1634.91,21.382]
["binance-futures","ETHUSDT",1693785747932,120.925,1634.92,1634.91,21.382]
["binance-futures","ETHUSDT",1693785748105,120.927,1634.92,1634.91,11.382]
["binance-futures","ETHUSDT",1693785748161,121.021,1634.92,1634.91,11.382]
["binance-futures","ETHUSDT",1693785748215,145.487,1634.92,1634.91,0.192]
["binance-futures","ETHUSDT",1693785748266,141.271,1634.92,1634.91,0.192]
["binance-futures","ETHUSDT",1693785748321,122.414,1634.92,1634.91,0.192]
["binance-futures","ETHUSDT",1693785748525,123.116,1634.92,1634.91,0.192]
["binance-futures","ETHUSDT",1693785748722,123.116,1634.92,1634.91,11.382]
["binance-futures","ETHUSDT",1693785748778,123.116,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749104,123.118,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749170,121.808,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749218,123.16,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749390,123.138,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749505,123.133,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749854,123.124,1634.92,1634.91,11.342]
["binance-futures","ETHUSDT",1693785749922,123.124,1634.92,1634.91,10.733]
["binance-futures","ETHUSDT",1693785749973,123.134,1634.92,1634.91,10.724]
["binance-futures","ETHUSDT",1693785750031,123.134,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750084,122.496,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750132,123.144,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750195,123.089,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750223,123.09,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750323,123.07,1634.92,1634.91,9.888]
["binance-futures","ETHUSDT",1693785750461,123.054,1634.92,1634.91,9.928]
["binance-futures","ETHUSDT",1693785750796,123.054,1634.92,1634.91,0.04]
["binance-futures","ETHUSDT",1693785750854,124.55,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785750908,122.95,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751117,122.851,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751223,120.49,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751276,121.86,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751432,122.059,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751547,122.186,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751606,122.365,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751660,122.375,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751711,122.349,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751817,122.341,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751880,122.558,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785751936,122.673,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752037,123.669,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752143,123.794,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752198,122.798,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752252,122.904,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752356,123.492,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752408,123.991,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752577,123.984,1634.92,1634.91,0.021]
["binance-futures","ETHUSDT",1693785752733,123.984,1634.92,1634.91,0.014]
["binance-futures","ETHUSDT",1693785753055,124.98,1634.92,1634.91,0.014]
["binance-futures","ETHUSDT",1693785753109,123.336,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753161,123.988,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753216,123.994,1634.92,1634.91,1.219]
["binance-futures","ETHUSDT",1693785753272,124.99,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753374,123.994,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753614,124.049,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753724,124.122,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753785,124.113,1634.92,1634.91,1.214]
["binance-futures","ETHUSDT",1693785753897,124.113,1634.92,1634.91,1.152]
["binance-futures","ETHUSDT",1693785753945,124.113,1634.92,1634.91,12.342]
["binance-futures","ETHUSDT",1693785754052,124.104,1634.92,1634.91,1.152]
["binance-futures","ETHUSDT",1693785754110,124.104,1634.92,1634.91,1.143]
["binance-futures","ETHUSDT",1693785754206,120.798,1634.92,1634.91,1.143]
["binance-futures","ETHUSDT",1693785754250,124.106,1634.92,1634.91,1.37]
["binance-futures","ETHUSDT",1693785754318,123.955,1634.92,1634.91,1.993]
["binance-futures","ETHUSDT",1693785754364,123.955,1634.92,1634.91,13.183]
["binance-futures","ETHUSDT",1693785754424,124.128,1634.92,1634.91,13.183]
["binance-futures","ETHUSDT",1693785754585,124.073,1634.92,1634.91,13.183]
["binance-futures","ETHUSDT",1693785754813,124.066,1634.92,1634.91,13.183]
["binance-futures","ETHUSDT",1693785754869,124.066,1634.92,1634.91,13.176]
["binance-futures","ETHUSDT",1693785755097,124.056,1634.92,1634.91,13.176]
["binance-futures","ETHUSDT",1693785755150,124.057,1634.92,1634.91,13.176]
["binance-futures","ETHUSDT",1693785755307,124.046,1634.92,1634.91,13.176]
["binance-futures","ETHUSDT",1693785755426,124.046,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785755657,124.055,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785755980,124.064,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756143,123.995,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756193,123.214,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756246,123.247,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756306,121.035,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756363,123.248,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756422,121.036,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756476,123.248,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756746,123.193,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785756959,123.694,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785757182,122.504,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785757286,122.496,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785757344,122.491,1634.92,1634.91,13.121]
["binance-futures","ETHUSDT",1693785757455,122.562,1634.92,1634.91,13.066]
["binance-futures","ETHUSDT",1693785757754,122.552,1634.92,1634.91,13.066]
["binance-futures","ETHUSDT",1693785757858,122.552,1634.92,1634.91,13.041]
["binance-futures","ETHUSDT",1693785757912,122.552,1634.92,1634.91,13.031]
["binance-futures","ETHUSDT",1693785758144,122.542,1634.92,1634.91,13.031]
["binance-futures","ETHUSDT",1693785758193,122.634,1634.92,1634.91,13.031]
["binance-futures","ETHUSDT",1693785758255,122.633,1634.92,1634.91,13.021]
["binance-futures","ETHUSDT",1693785758307,122.863,1634.92,1634.91,13.021]
["binance-futures","ETHUSDT",1693785758370,122.862,1634.92,1634.91,13.021]
["binance-futures","ETHUSDT",1693785758547,122.642,1634.92,1634.91,13.021]
["binance-futures","ETHUSDT",1693785758712,122.642,1634.92,1634.91,1.831]
["binance-futures","ETHUSDT",1693785758944,122.642,1634.92,1634.91,13.021]
["binance-futures","ETHUSDT",1693785759001,64.028,1634.92,1634.91,77.428]
["binance-futures","ETHUSDT",1693785759051,61.51,1634.92,1634.91,81.338]
["binance-futures","ETHUSDT",1693785759102,58.966,1634.92,1634.91,84.975]
["binance-futures","ETHUSDT",1693785759136,58.883,1634.92,1634.91,84.975]
["binance-futures","ETHUSDT",1693785759265,58.822,1634.92,1634.91,84.975]
["binance-futures","ETHUSDT",1693785759330,58.808,1634.92,1634.91,84.357]
["binance-futures","ETHUSDT",1693785759373,62.528,1634.92,1634.91,81.338]
["binance-futures","ETHUSDT",1693785759602,62.537,1634.92,1634.91,81.338]
["binance-futures","ETHUSDT",1693785760144,62.536,1634.92,1634.91,81.338]
["binance-futures","ETHUSDT",1693785760195,62.526,1634.92,1634.91,81.338]
["binance-futures","ETHUSDT",1693785760293,58.09,1634.92,1634.91,81.352]
["binance-futures","ETHUSDT",1693785760335,62.982,1634.92,1634.91,81.342]
["binance-futures","ETHUSDT",1693785760415,63.391,1634.92,1634.91,81.342]
["binance-futures","ETHUSDT",1693785760707,63.392,1634.92,1634.91,81.342]
["binance-futures","ETHUSDT",1693785761034,59.672,1634.92,1634.91,86.203]
["binance-futures","ETHUSDT",1693785761078,57.61,1634.92,1634.91,86.31]
["binance-futures","ETHUSDT",1693785761200,58.904,1634.92,1634.91,86.31]
["binance-futures","ETHUSDT",1693785761250,59.693,1634.92,1634.91,86.31]
["binance-futures","ETHUSDT",1693785761310,63.393,1634.92,1634.91,83.291]
["binance-futures","ETHUSDT",1693785761356,63.417,1634.92,1634.91,83.291]
["binance-futures","ETHUSDT",1693785761435,63.418,1634.92,1634.91,83.291]
["binance-futures","ETHUSDT",1693785761481,63.391,1634.92,1634.91,83.291]
["binance-futures","ETHUSDT",1693785761869,63.381,1634.92,1634.91,83.291]
["binance-futures","ETHUSDT",1693785761931,63.381,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785761981,63.39,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762210,63.379,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762321,59.789,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762379,63.403,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762489,63.402,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762749,63.436,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762862,63.44,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785762913,63.94,1634.92,1634.91,73.543]
["binance-futures","ETHUSDT",1693785763070,65.355,1634.92,1634.91,82.713]
["binance-futures","ETHUSDT",1693785763119,65.355,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785763409,65.367,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785763648,65.376,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785763758,65.367,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785763811,65.378,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764202,65.734,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764312,57.019,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764367,57.158,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764419,57.555,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764469,55.255,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764807,53.84,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785764864,51.308,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785765027,51.32,1634.92,1634.91,83.281]
["binance-futures","ETHUSDT",1693785765083,51.32,1634.92,1634.91,84.846]
["binance-futures","ETHUSDT",1693785765134,51.322,1634.92,1634.91,85.242]
["binance-futures","ETHUSDT",1693785765181,51.334,1634.92,1634.91,85.242]
["binance-futures","ETHUSDT",1693785765241,51.338,1634.92,1634.91,85.242]
["binance-futures","ETHUSDT",1693785765414,51.351,1634.92,1634.91,85.242]
["binance-futures","ETHUSDT",1693785765713,51.046,1634.92,1634.91,85.242]
["binance-futures","ETHUSDT",1693785765831,47.326,1634.92,1634.91,88.261]
["binance-futures","ETHUSDT",1693785765885,47.317,1634.92,1634.91,88.261]
["binance-futures","ETHUSDT",1693785765937,47.324,1634.92,1634.91,88.261]
["binance-futures","ETHUSDT",1693785765985,45.271,1634.92,1634.91,88.252]
["binance-futures","ETHUSDT",1693785766036,34.261,1634.92,1634.91,88.252]
["binance-futures","ETHUSDT",1693785766086,46.261,1634.92,1634.91,88.252]
["binance-futures","ETHUSDT",1693785766139,46.252,1634.92,1634.91,95.026]
["binance-futures","ETHUSDT",1693785766190,46.252,1634.92,1634.91,94.417]
["binance-futures","ETHUSDT",1693785766291,46.252,1634.92,1634.91,94.715]
["binance-futures","ETHUSDT",1693785766407,42.482,1634.92,1634.91,94.715]
["binance-futures","ETHUSDT",1693785766459,46.152,1634.92,1634.91,94.715]
["binance-futures","ETHUSDT",1693785766876,46.152,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785767147,44.09,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785767314,44.1,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785767410,46.167,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785767464,46.126,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785767582,46.151,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768237,44.928,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768288,32.929,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768332,32.935,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768409,34.991,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768452,35.102,1634.92,1634.91,119.181]
["binance-futures","ETHUSDT",1693785768883,35.102,1634.92,1634.91,111.045]
["binance-futures","ETHUSDT",1693785769108,35.102,1634.92,1634.91,104.163]
["binance-futures","ETHUSDT",1693785769154,46.777,1634.92,1634.91,106.515]
["binance-futures","ETHUSDT",1693785769213,46.777,1634.92,1634.91,117.705]
["binance-futures","ETHUSDT",1693785769270,44.72,1634.92,1634.91,117.705]
["binance-futures","ETHUSDT",1693785769319,44.719,1634.92,1634.91,117.705]
["binance-futures","ETHUSDT",1693785769397,46.775,1634.92,1634.91,103.941]
["binance-futures","ETHUSDT",1693785769449,46.775,1634.92,1634.91,104.191]
["binance-futures","ETHUSDT",1693785769507,46.929,1634.92,1634.91,104.166]
["binance-futures","ETHUSDT",1693785769605,46.929,1634.92,1634.91,104.872]
["binance-futures","ETHUSDT",1693785769850,47.379,1634.92,1634.91,104.872]
["binance-futures","ETHUSDT",1693785769914,47.379,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770021,47.397,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770128,47.51,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770354,36.32,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770408,35.788,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770461,36.111,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770515,38.137,1634.92,1634.91,104.863]
["binance-futures","ETHUSDT",1693785770789,38.137,1634.92,1634.91,104.163]
["binance-futures","ETHUSDT",1693785771009,3.037,1634.93,1634.92,255.017]
["binance-futures","ETHUSDT",1693785771060,2.706,1635.02,1635.01,102.135]
["binance-futures","ETHUSDT",1693785771110,0.129,1635.07,1635.06,150.135]
["binance-futures","ETHUSDT",1693785771164,0.129,1635.07,1635.06,156.548]
["binance-futures","ETHUSDT",1693785771214,0.129,1635.07,1635.06,157.307]
["binance-futures","ETHUSDT",1693785771272,0.161,1635.07,1635.06,163.424]
["binance-futures","ETHUSDT",1693785771324,0.161,1635.07,1635.06,157.668]
["binance-futures","ETHUSDT",1693785771378,0.594,1635.15,1635.14,227.511]
["binance-futures","ETHUSDT",1693785771429,0.594,1635.15,1635.14,211.852]
["binance-futures","ETHUSDT",1693785771479,0.536,1635.15,1635.14,211.852]
["binance-futures","ETHUSDT",1693785771528,0.546,1635.15,1635.14,211.299]
["binance-futures","ETHUSDT",1693785771641,0.546,1635.15,1635.14,222.542]
["binance-futures","ETHUSDT",1693785771740,0.485,1635.15,1635.14,222.223]
["binance-futures","ETHUSDT",1693785771857,3.164,1635.15,1635.14,222.223]
["binance-futures","ETHUSDT",1693785771912,3.179,1635.15,1635.14,222.223]
["binance-futures","ETHUSDT",1693785771964,3.203,1635.15,1635.14,222.223]
["binance-futures","ETHUSDT",1693785772071,0.014,1635.16,1635.15,12.191]
["binance-futures","ETHUSDT",1693785772121,3.704,1635.24,1635.23,152.947]
["binance-futures","ETHUSDT",1693785772173,1.632,1635.24,1635.23,281.698]
["binance-futures","ETHUSDT",1693785772225,0.043,1635.24,1635.23,273.028]
["binance-futures","ETHUSDT",1693785772274,3.676,1635.33,1635.3,113.543]
["binance-futures","ETHUSDT",1693785772326,1.424,1635.31,1635.3,296.365]
["binance-futures","ETHUSDT",1693785772378,2.036,1635.31,1635.3,278.04]
["binance-futures","ETHUSDT",1693785772428,38.303,1635.31,1635.3,263.556]
["binance-futures","ETHUSDT",1693785772478,94.571,1635.31,1635.3,92.51]
["binance-futures","ETHUSDT",1693785772532,107.191,1635.31,1635.3,70.983]
["binance-futures","ETHUSDT",1693785772584,107.195,1635.31,1635.3,71.005]
["binance-futures","ETHUSDT",1693785772687,107.195,1635.31,1635.3,71.189]
["binance-futures","ETHUSDT",1693785772736,107.213,1635.31,1635.3,71.189]
["binance-futures","ETHUSDT",1693785772848,107.227,1635.31,1635.3,71.189]
["binance-futures","ETHUSDT",1693785773007,99.727,1635.31,1635.3,71.189]
["binance-futures","ETHUSDT",1693785773058,85.687,1635.31,1635.3,85.251]
["binance-futures","ETHUSDT",1693785773113,67.246,1635.31,1635.3,85.251]
["binance-futures","ETHUSDT",1693785773160,67.942,1635.31,1635.3,85.251]
["binance-futures","ETHUSDT",1693785773805,67.917,1635.31,1635.3,88.308]
["binance-futures","ETHUSDT",1693785773862,67.94,1635.31,1635.3,88.308]
["binance-futures","ETHUSDT",1693785774052,66.87,1635.31,1635.3,88.308]
["binance-futures","ETHUSDT",1693785774100,66.87,1635.31,1635.3,88.303]
["binance-futures","ETHUSDT",1693785774161,66.482,1635.31,1635.3,89.265]
["binance-futures","ETHUSDT",1693785774217,66.853,1635.31,1635.3,89.265]
["binance-futures","ETHUSDT",1693785774274,66.157,1635.31,1635.3,89.265]
["binance-futures","ETHUSDT",1693785774333,66.851,1635.31,1635.3,89.269]
["binance-futures","ETHUSDT",1693785774379,66.848,1635.31,1635.3,89.269]
["binance-futures","ETHUSDT",1693785774592,66.848,1635.31,1635.3,89.273]
["binance-futures","ETHUSDT",1693785774649,72.064,1635.31,1635.3,89.273]
["binance-futures","ETHUSDT",1693785774808,72.071,1635.31,1635.3,89.273]
["binance-futures","ETHUSDT",1693785774920,62.671,1635.31,1635.3,89.273]
["binance-futures","ETHUSDT",1693785774973,71.46,1635.31,1635.3,89.273]
["binance-futures","ETHUSDT",1693785775028,71.46,1635.31,1635.3,90.023]
["binance-futures","ETHUSDT",1693785775085,71.483,1635.31,1635.3,90.023]
["binance-futures","ETHUSDT",1693785775245,71.483,1635.31,1635.3,88.8]
["binance-futures","ETHUSDT",1693785775306,71.112,1635.31,1635.3,88.8]
["binance-futures","ETHUSDT",1693785775355,71.444,1635.31,1635.3,88.8]
["binance-futures","ETHUSDT",1693785775407,71.447,1635.31,1635.3,88.8]
["binance-futures","ETHUSDT",1693785775465,71.436,1635.31,1635.3,88.807]
["binance-futures","ETHUSDT",1693785775525,71.535,1635.31,1635.3,88.807]
["binance-futures","ETHUSDT",1693785775567,71.544,1635.31,1635.3,88.807]
["binance-futures","ETHUSDT",1693785776113,71.54,1635.31,1635.3,88.807]
["binance-futures","ETHUSDT",1693785776222,71.567,1635.31,1635.3,88.807]
["binance-futures","ETHUSDT",1693785776432,71.567,1635.31,1635.3,88.803]
["binance-futures","ETHUSDT",1693785776474,71.956,1635.31,1635.3,88.803]
["binance-futures","ETHUSDT",1693785776643,62.794,1635.31,1635.3,88.803]
["binance-futures","ETHUSDT",1693785776756,63.067,1635.31,1635.3,88.803]
["binance-futures","ETHUSDT",1693785776930,67.194,1635.31,1635.3,46.902]
["binance-futures","ETHUSDT",1693785777032,188.926,1635.23,1635.22,0.691]
["binance-futures","ETHUSDT",1693785777138,72.641,1635.14,1635.13,38.099]
["binance-futures","ETHUSDT",1693785777189,82.046,1635.14,1635.13,57.782]
["binance-futures","ETHUSDT",1693785777242,82.615,1635.14,1635.13,64.575]
["binance-futures","ETHUSDT",1693785777293,82.899,1635.14,1635.13,57.137]
["binance-futures","ETHUSDT",1693785777340,82.899,1635.14,1635.13,56.927]
["binance-futures","ETHUSDT",1693785777400,83.619,1635.14,1635.13,63.221]
["binance-futures","ETHUSDT",1693785777450,83.619,1635.14,1635.13,64.377]
["binance-futures","ETHUSDT",1693785777510,83.675,1635.14,1635.13,64.377]
["binance-futures","ETHUSDT",1693785777562,83.675,1635.14,1635.13,63.789]
["binance-futures","ETHUSDT",1693785777607,83.892,1635.14,1635.13,56.927]
["binance-futures","ETHUSDT",1693785777996,83.901,1635.14,1635.13,56.927]
["binance-futures","ETHUSDT",1693785778101,83.959,1635.14,1635.13,58.713]
["binance-futures","ETHUSDT",1693785778154,83.982,1635.14,1635.13,63.222]
["binance-futures","ETHUSDT",1693785778208,38.203,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778369,24.166,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778415,24.446,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778468,25.02,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778524,27.791,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778641,26.721,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778740,26.193,1635.14,1635.13,74.544]
["binance-futures","ETHUSDT",1693785778860,26.193,1635.14,1635.13,74.444]
["binance-futures","ETHUSDT",1693785779137,26.635,1635.14,1635.13,74.444]
["binance-futures","ETHUSDT",1693785779194,40.305,1635.14,1635.13,68.491]
["binance-futures","ETHUSDT",1693785779409,40.305,1635.14,1635.13,68.485]
["binance-futures","ETHUSDT",1693785779466,40.305,1635.14,1635.13,68.384]
["binance-futures","ETHUSDT",1693785779523,40.232,1635.14,1635.13,68.369]
["binance-futures","ETHUSDT",1693785779569,39.091,1635.14,1635.13,68.369]
["binance-futures","ETHUSDT",1693785779632,39.105,1635.14,1635.13,68.369]
["binance-futures","ETHUSDT",1693785780015,39.095,1635.14,1635.13,68.369]
["binance-futures","ETHUSDT",1693785780064,18.299,1635.14,1635.13,73.929]
["binance-futures","ETHUSDT",1693785780116,17.803,1635.14,1635.13,75.351]
["binance-futures","ETHUSDT",1693785780168,11.231,1635.14,1635.13,75.351]
["binance-futures","ETHUSDT",1693785780274,11.221,1635.14,1635.13,75.351]
["binance-futures","ETHUSDT",1693785780330,11.253,1635.14,1635.13,75.376]
["binance-futures","ETHUSDT",1693785780381,11.815,1635.14,1635.13,75.376]
["binance-futures","ETHUSDT",1693785780435,12.816,1635.14,1635.13,75.376]
["binance-futures","ETHUSDT",1693785780493,11.907,1635.14,1635.13,75.376]
["binance-futures","ETHUSDT",1693785780547,21.904,1635.14,1635.13,75.376]
["binance-futures","ETHUSDT",1693785780601,35.569,1635.14,1635.13,69.423]
["binance-futures","ETHUSDT",1693785780759,35.569,1635.14,1635.13,60.817]
["binance-futures","ETHUSDT",1693785780806,35.569,1635.14,1635.13,68.261]
["binance-futures","ETHUSDT",1693785781174,36.462,1635.14,1635.13,68.261]
["binance-futures","ETHUSDT",1693785781280,36.462,1635.14,1635.13,68.234]
["binance-futures","ETHUSDT",1693785781335,36.496,1635.14,1635.13,68.234]
["binance-futures","ETHUSDT",1693785781428,36.496,1635.14,1635.13,60.79]
["binance-futures","ETHUSDT",1693785781549,36.581,1635.14,1635.13,60.746]
["binance-futures","ETHUSDT",1693785781996,54.078,1635.14,1635.13,60.746]
["binance-futures","ETHUSDT",1693785782048,54.478,1635.14,1635.13,60.746]
["binance-futures","ETHUSDT",1693785782106,54.478,1635.14,1635.13,60.346]
["binance-futures","ETHUSDT",1693785782160,80.453,1635.14,1635.13,30.291]
["binance-futures","ETHUSDT",1693785782212,86.567,1635.14,1635.13,1.946]
["binance-futures","ETHUSDT",1693785782315,105.511,1635.14,1635.13,1.946]
["binance-futures","ETHUSDT",1693785782366,105.563,1635.14,1635.13,1.939]
["binance-futures","ETHUSDT",1693785782418,105.572,1635.14,1635.13,1.939]
["binance-futures","ETHUSDT",1693785782526,106.072,1635.14,1635.13,1.373]
["binance-futures","ETHUSDT",1693785782630,106.072,1635.14,1635.13,1.372]
["binance-futures","ETHUSDT",1693785783041,107.068,1635.14,1635.13,1.372]
["binance-futures","ETHUSDT",1693785783171,106.372,1635.14,1635.13,1.376]
["binance-futures","ETHUSDT",1693785783221,107.056,1635.14,1635.13,1.376]
["binance-futures","ETHUSDT",1693785783284,93.835,1635.14,1635.13,1.376]
["binance-futures","ETHUSDT",1693785783333,92.839,1635.14,1635.13,21.094]
["binance-futures","ETHUSDT",1693785783439,92.837,1635.14,1635.13,21.094]
["binance-futures","ETHUSDT",1693785783494,88.337,1635.14,1635.13,21.094]
["binance-futures","ETHUSDT",1693785783870,88.43,1635.14,1635.13,21.934]
["binance-futures","ETHUSDT",1693785783926,88.43,1635.14,1635.13,22.78]
["binance-futures","ETHUSDT",1693785783975,88.439,1635.14,1635.13,22.78]
["binance-futures","ETHUSDT",1693785784093,88.435,1635.14,1635.13,22.78]
["binance-futures","ETHUSDT",1693785784145,87.212,1635.14,1635.13,22.766]
["binance-futures","ETHUSDT",1693785784197,87.237,1635.14,1635.13,22.766]
["binance-futures","ETHUSDT",1693785784316,86.039,1635.14,1635.13,22.766]
["binance-futures","ETHUSDT",1693785784370,63.812,1635.14,1635.13,49.814]
["binance-futures","ETHUSDT",1693785784419,64.508,1635.14,1635.13,49.814]
["binance-futures","ETHUSDT",1693785784480,64.508,1635.14,1635.13,52.871]
["binance-futures","ETHUSDT",1693785784589,64.508,1635.14,1635.13,54.963]
["binance-futures","ETHUSDT",1693785785020,64.508,1635.14,1635.13,54.946]
["binance-futures","ETHUSDT",1693785785136,64.251,1635.14,1635.13,54.946]
["binance-futures","ETHUSDT",1693785785186,64.268,1635.14,1635.13,54.946]
["binance-futures","ETHUSDT",1693785785240,64.515,1635.14,1635.13,54.946]
["binance-futures","ETHUSDT",1693785785298,64.575,1635.14,1635.13,52.854]
["binance-futures","ETHUSDT",1693785785355,78.745,1635.14,1635.13,41.215]
["binance-futures","ETHUSDT",1693785785405,93.369,1635.14,1635.13,14.217]
["binance-futures","ETHUSDT",1693785785461,93.377,1635.14,1635.13,14.217]
["binance-futures","ETHUSDT",1693785785675,93.742,1635.14,1635.13,22.745]
["binance-futures","ETHUSDT",1693785785728,93.742,1635.14,1635.13,14.217]
["binance-futures","ETHUSDT",1693785786108,93.657,1635.14,1635.13,25.416]
["binance-futures","ETHUSDT",1693785786162,93.864,1635.14,1635.13,25.416]
["binance-futures","ETHUSDT",1693785786219,93.946,1635.14,1635.13,25.416]
["binance-futures","ETHUSDT",1693785786269,94.598,1635.14,1635.13,25.416]
["binance-futures","ETHUSDT",1693785786326,94.6,1635.14,1635.13,25.416]
["binance-futures","ETHUSDT",1693785786488,94.6,1635.14,1635.13,15.416]
["binance-futures","ETHUSDT",1693785786594,94.601,1635.14,1635.13,4.226]
["binance-futures","ETHUSDT",1693785786636,98.646,1635.14,1635.13,4.226]
["binance-futures","ETHUSDT",1693785786704,98.845,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787094,99.345,1635.14,1635.13,8.944]
["binance-futures","ETHUSDT",1693785787143,100.341,1635.14,1635.13,8.944]
["binance-futures","ETHUSDT",1693785787186,100.318,1635.14,1635.13,8.944]
["binance-futures","ETHUSDT",1693785787245,100.926,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787299,101.571,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787357,118.521,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787404,137.027,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787458,137.094,1635.14,1635.13,4.23]
["binance-futures","ETHUSDT",1693785787566,175.249,1635.04,1635.03,0.218]
["binance-futures","ETHUSDT",1693785787618,194.711,1635.04,1635.03,0.218]
["binance-futures","ETHUSDT",1693785787669,200.828,1635.04,1635.03,0.218]
["binance-futures","ETHUSDT",1693785787719,193.514,1635.04,1635.03,0.218]
["binance-futures","ETHUSDT",1693785787771,195.229,1635.04,1635.03,0.218]
["binance-futures","ETHUSDT",1693785787827,195.233,1635.04,1635.03,0.239]
["binance-futures","ETHUSDT",1693785787878,168.317,1635.04,1635.03,0.239]
["binance-futures","ETHUSDT",1693785787936,78.255,1635.02,1635.01,9.851]
["binance-futures","ETHUSDT",1693785787974,84.31,1635.02,1635.01,9.851]
["binance-futures","ETHUSDT",1693785788041,85.533,1635.02,1635.01,9.865]
["binance-futures","ETHUSDT",1693785788091,94.44,1635.02,1635.01,20.294]
["binance-futures","ETHUSDT",1693785788139,94.006,1635.02,1635.01,20.871]
["binance-futures","ETHUSDT",1693785788198,94.119,1635.02,1635.01,20.871]
["binance-futures","ETHUSDT",1693785788247,95.886,1635.02,1635.01,20.862]
["binance-futures","ETHUSDT",1693785788285,96.741,1635.02,1635.01,20.862]
["binance-futures","ETHUSDT",1693785788352,96.745,1635.02,1635.01,20.862]
["binance-futures","ETHUSDT",1693785788407,96.726,1635.02,1635.01,20.866]
["binance-futures","ETHUSDT",1693785788512,97.234,1635.02,1635.01,20.866]
["binance-futures","ETHUSDT",1693785788625,97.234,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785788739,97.239,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785788784,97.232,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789069,106.516,1635.02,1635.01,10.867]
["binance-futures","ETHUSDT",1693785789125,106.324,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789179,106.398,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789229,106.33,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789331,106.331,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789440,106.335,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789620,106.345,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785789897,106.345,1635.02,1635.01,10.867]
["binance-futures","ETHUSDT",1693785790004,106.358,1635.02,1635.01,10.867]
["binance-futures","ETHUSDT",1693785790054,106.356,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790105,106.336,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790225,100.792,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790271,100.794,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790330,100.856,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790391,100.782,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790435,100.851,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785790849,100.851,1635.02,1635.01,10.867]
["binance-futures","ETHUSDT",1693785791281,101.336,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791332,100.635,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791382,100.891,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791430,101.335,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791482,101.342,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791605,101.338,1635.02,1635.01,20.867]
["binance-futures","ETHUSDT",1693785791931,101.338,1635.02,1635.01,20.89]
["binance-futures","ETHUSDT",1693785792198,101.34,1635.02,1635.01,20.89]
["binance-futures","ETHUSDT",1693785792254,101.166,1635.02,1635.01,20.89]
["binance-futures","ETHUSDT",1693785792307,101.18,1635.02,1635.01,21.345]
["binance-futures","ETHUSDT",1693785792364,101.178,1635.02,1635.01,21.345]
["binance-futures","ETHUSDT",1693785792424,100.526,1635.02,1635.01,23.7]
["binance-futures","ETHUSDT",1693785792478,102.861,1635.02,1635.01,23.573]
["binance-futures","ETHUSDT",1693785792530,102.862,1635.02,1635.01,23.573]
["binance-futures","ETHUSDT",1693785792734,103.262,1635.02,1635.01,23.573]
["binance-futures","ETHUSDT",1693785792905,103.262,1635.02,1635.01,13.573]
["binance-futures","ETHUSDT",1693785793231,103.762,1635.02,1635.01,13.537]
["binance-futures","ETHUSDT",1693785793283,103.739,1635.02,1635.01,13.538]
["binance-futures","ETHUSDT",1693785793335,103.508,1635.02,1635.01,13.665]
["binance-futures","ETHUSDT",1693785793387,105.001,1635.02,1635.01,13.665]
["binance-futures","ETHUSDT",1693785793596,104.142,1635.02,1635.01,13.674]
["binance-futures","ETHUSDT",1693785793706,104.151,1635.02,1635.01,13.674]
["binance-futures","ETHUSDT",1693785793755,104.151,1635.02,1635.01,13.651]
["binance-futures","ETHUSDT",1693785793815,104.151,1635.02,1635.01,13.68]
["binance-futures","ETHUSDT",1693785794199,102.256,1635.02,1635.01,13.68]
["binance-futures","ETHUSDT",1693785794246,104.125,1635.02,1635.01,13.874]
["binance-futures","ETHUSDT",1693785794315,104.105,1635.02,1635.01,13.782]
["binance-futures","ETHUSDT",1693785794423,104.1,1635.02,1635.01,13.782]
["binance-futures","ETHUSDT",1693785794486,104.1,1635.02,1635.01,13.769]
["binance-futures","ETHUSDT",1693785794539,103.6,1635.02,1635.01,13.769]
["binance-futures","ETHUSDT",1693785794596,104.0,1635.02,1635.01,13.769]
["binance-futures","ETHUSDT",1693785794806,104.0,1635.02,1635.01,13.747]
["binance-futures","ETHUSDT",1693785795082,104.012,1635.02,1635.01,13.747]
["binance-futures","ETHUSDT",1693785795134,104.012,1635.02,1635.01,13.731]
["binance-futures","ETHUSDT",1693785795182,104.012,1635.02,1635.01,13.401]
["binance-futures","ETHUSDT",1693785795241,104.012,1635.02,1635.01,13.716]
["binance-futures","ETHUSDT",1693785795304,104.012,1635.02,1635.01,13.352]
["binance-futures","ETHUSDT",1693785795348,104.014,1635.02,1635.01,13.68]
["binance-futures","ETHUSDT",1693785795404,103.325,1635.02,1635.01,13.68]
["binance-futures","ETHUSDT",1693785795459,104.01,1635.02,1635.01,13.68]
["binance-futures","ETHUSDT",1693785795509,104.01,1635.02,1635.01,13.682]
["binance-futures","ETHUSDT",1693785795679,104.01,1635.02,1635.01,23.686]
["binance-futures","ETHUSDT",1693785795740,103.955,1635.02,1635.01,23.686]
["binance-futures","ETHUSDT",1693785796062,103.955,1635.02,1635.01,23.657]
["binance-futures","ETHUSDT",1693785796220,103.955,1635.02,1635.01,13.602]
["binance-futures","ETHUSDT",1693785796275,103.955,1635.02,1635.01,23.358]
["binance-futures","ETHUSDT",1693785796333,104.377,1635.02,1635.01,23.198]
["binance-futures","ETHUSDT",1693785796393,104.377,1635.02,1635.01,13.234]
["binance-futures","ETHUSDT",1693785797192,104.589,1635.02,1635.01,13.234]
["binance-futures","ETHUSDT",1693785797247,104.589,1635.02,1635.01,12.919]
["binance-futures","ETHUSDT",1693785797307,104.589,1635.02,1635.01,13.19]
["binance-futures","ETHUSDT",1693785797356,104.52,1635.02,1635.01,13.195]
["binance-futures","ETHUSDT",1693785797405,104.679,1635.02,1635.01,13.195]
["binance-futures","ETHUSDT",1693785797456,104.863,1635.02,1635.01,13.195]
["binance-futures","ETHUSDT",1693785797667,104.741,1635.02,1635.01,13.195]
["binance-futures","ETHUSDT",1693785797780,104.751,1635.02,1635.01,13.184]
["binance-futures","ETHUSDT",1693785798072,104.795,1635.02,1635.01,13.184]
["binance-futures","ETHUSDT",1693785798122,104.796,1635.02,1635.01,13.184]
["binance-futures","ETHUSDT",1693785798178,104.796,1635.02,1635.01,13.186]
["binance-futures","ETHUSDT",1693785798280,104.796,1635.02,1635.01,13.188]
["binance-futures","ETHUSDT",1693785798391,104.796,1635.02,1635.01,13.193]
["binance-futures","ETHUSDT",1693785798437,103.927,1635.02,1635.01,13.193]
["binance-futures","ETHUSDT",1693785798472,104.785,1635.02,1635.01,13.193]
["binance-futures","ETHUSDT",1693785798553,104.79,1635.02,1635.01,13.193]
["binance-futures","ETHUSDT",1693785798733,104.786,1635.02,1635.01,12.584]
["binance-futures","ETHUSDT",1693785798895,104.786,1635.02,1635.01,9.527]
["binance-futures","ETHUSDT",1693785799340,105.286,1635.02,1635.01,9.489]
["binance-futures","ETHUSDT",1693785799399,105.342,1635.02,1635.01,9.487]
["binance-futures","ETHUSDT",1693785799796,105.332,1635.02,1635.01,9.487]
["binance-futures","ETHUSDT",1693785799956,105.332,1635.02,1635.01,9.477]
["binance-futures","ETHUSDT",1693785800017,105.332,1635.02,1635.01,9.437]
["binance-futures","ETHUSDT",1693785800125,105.332,1635.02,1635.01,9.456]
["binance-futures","ETHUSDT",1693785800179,105.332,1635.02,1635.01,9.507]
["binance-futures","ETHUSDT",1693785800238,105.327,1635.02,1635.01,9.507]
["binance-futures","ETHUSDT",1693785800395,105.339,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785800508,104.497,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785800559,105.83,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785800680,105.829,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785800803,105.826,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785800905,104.414,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785801077,101.9,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785801123,104.598,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785801175,104.817,1635.02,1635.01,9.514]
["binance-futures","ETHUSDT",1693785813174,103.865,1635.02,1635.01,5.757]
["binance-futures","ETHUSDT",1693785891605,99.264,1635.03,1635.02,9.803]
["binance-futures","ETHUSDT",1693785915088,84.473,1635.03,1635.02,78.254]
["binance-futures","ETHUSDT",1693785952313,72.409,1635.03,1635.02,94.155]
["binance-futures","ETHUSDT",1693786012209,139.379,1634.64,1634.63,0.638]
["binance-futures","ETHUSDT",1693786031470,172.562,1634.61,1634.6,5.728]
["binance-futures","ETHUSDT",1693786130669,102.833,1634.47,1634.46,47.862]
["binance-futures","ETHUSDT",1693786155016,96.259,1634.47,1634.46,47.135]
["binance-futures","ETHUSDT",1693786188306,60.44,1634.47,1634.46,85.648]
["binance-futures","ETHUSDT",1693786251370,142.058,1634.29,1634.28,8.183]
["binance-futures","ETHUSDT",1693786308413,50.493,1634.19,1634.18,61.49]
["binance-futures","ETHUSDT",1693786345382,32.008,1634.25,1634.24,491.219]
["binance-futures","ETHUSDT",1693786360150,29.988,1634.64,1634.63,93.272]
["binance-futures","ETHUSDT",1693786426443,82.54,1634.8,1634.79,435.247]
["binance-futures","ETHUSDT",1693786463304,18.729,1634.99,1634.98,80.769]
["binance-futures","ETHUSDT",1693786497405,20.927,1635.04,1635.03,518.127]
["binance-futures","ETHUSDT",1693786561711,180.685,1634.22,1634.21,2.837]
["binance-futures","ETHUSDT",1693786628755,28.85,1634.24,1634.23,114.446]
["binance-futures","ETHUSDT",1693786648307,177.935,1634.16,1634.15,56.851]
["binance-futures","ETHUSDT",1693786688411,90.277,1634.75,1634.74,36.505]
["binance-futures","ETHUSDT",1693786753438,57.883,1634.16,1634.15,88.726]
["binance-futures","ETHUSDT",1693786791768,21.972,1634.42,1634.41,101.683]
["binance-futures","ETHUSDT",1693786865262,38.174,1634.65,1634.64,166.066]
["binance-futures","ETHUSDT",1693786901835,30.844,1635.07,1635.06,116.034]
["binance-futures","ETHUSDT",1693786916052,17.555,1635.25,1635.24,236.012]
["binance-futures","ETHUSDT",1693786989807,69.826,1635.37,1635.36,17.14]
["binance-futures","ETHUSDT",1693787048264,216.673,1635.37,1635.36,7.851]
["binance-futures","ETHUSDT",1693787085614,64.359,1635.09,1635.08,68.127]
["binance-futures","ETHUSDT",1693787105614,2.763,1635.2,1635.19,128.317]
["binance-futures","ETHUSDT",1693787192425,17.52,1635.03,1635.02,84.325]
["binance-futures","ETHUSDT",1693787216716,121.243,1634.9,1634.89,27.685]
["binance-futures","ETHUSDT",1693787271505,40.685,1634.9,1634.89,65.96]
["binance-futures","ETHUSDT",1693787330359,63.41,1635.18,1635.17,15.291]
["binance-futures","ETHUSDT",1693787396509,140.389,1635.12,1635.11,50.113]
["binance-futures","ETHUSDT",1693787415322,87.323,1635.27,1635.26,25.415]
["binance-futures","ETHUSDT",1693787452482,40.959,1634.76,1634.75,67.847]
["binance-futures","ETHUSDT",1693787520449,100.297,1634.52,1634.51,4.049]
["binance-futures","ETHUSDT",1693787557286,180.373,1634.35,1634.34,88.123]
["binance-futures","ETHUSDT",1693787604453,210.011,1634.35,1634.34,93.709]
["binance-futures","ETHUSDT",1693787639408,75.865,1634.44,1634.43,103.209]
["binance-futures","ETHUSDT",1693787680092,0.14,1634.34,1634.33,76.215]
["binance-futures","ETHUSDT",1693787752877,89.268,1634.55,1634.54,100.919]
["binance-futures","ETHUSDT",1693787790933,56.246,1634.3,1634.29,89.265]
["binance-futures","ETHUSDT",1693787861260,127.466,1634.2,1634.19,24.602]
["binance-futures","ETHUSDT",1693787885189,42.466,1634.2,1634.19,75.399]
["binance-futures","ETHUSDT",1693787970397,74.563,1634.63,1634.62,115.274]
["binance-futures","ETHUSDT",1693787986462,32.422,1634.63,1634.62,131.993]
["binance-futures","ETHUSDT",1693788063416,93.587,1634.86,1634.85,132.973]
["binance-futures","ETHUSDT",1693788097342,2.035,1634.97,1634.96,261.695]
["binance-futures","ETHUSDT",1693788160598,210.564,1635.37,1635.36,300.729]
["binance-futures","ETHUSDT",1693788193396,122.158,1635.41,1635.4,113.645]
["binance-futures","ETHUSDT",1693788213632,170.931,1635.46,1635.45,46.306]
["binance-futures","ETHUSDT",1693788279555,13.399,1635.47,1635.46,144.386]
["binance-futures","ETHUSDT",1693788314375,14.369,1635.82,1635.81,249.877]
["binance-futures","ETHUSDT",1693788380851,103.83,1635.96,1635.95,49.781]
["binance-futures","ETHUSDT",1693788409280,251.159,1635.41,1635.4,3.21]
["binance-futures","ETHUSDT",1693788426431,11.328,1635.33,1635.32,119.338]
["binance-futures","ETHUSDT",1693788490954,150.039,1635.1,1635.09,61.348]
["binance-futures","ETHUSDT",1693788522378,53.431,1635.22,1635.21,110.311]
["binance-futures","ETHUSDT",1693788589281,69.387,1635.24,1635.23,53.278]
["binance-futures","ETHUSDT",1693788609014,20.299,1635.24,1635.23,82.755]
["binance-futures","ETHUSDT",1693788682710,3.772,1634.12,1634.11,192.776]
["binance-futures","ETHUSDT",1693788711779,65.701,1634.05,1634.04,73.936]
["binance-futures","ETHUSDT",1693788736428,142.718,1634.04,1634.03,26.483]
["binance-futures","ETHUSDT",1693788801500,43.14,1634.07,1634.06,79.742]
["binance-futures","ETHUSDT",1693788867212,132.478,1633.93,1633.92,19.119]
["binance-futures","ETHUSDT",1693788900632,73.049,1633.86,1633.85,36.205]
["binance-futures","ETHUSDT",1693788922207,102.038,1633.7,1633.69,8.409]
["binance-futures","ETHUSDT",1693788987209,291.504,1633.39,1633.38,14.336]
["binance-futures","ETHUSDT",1693789040031,148.924,1633.94,1633.93,20.823]
["binance-futures","ETHUSDT",1693789094953,64.453,1633.94,1633.93,136.985]
["binance-futures","ETHUSDT",1693789131664,53.484,1634.12,1634.11,22.102]
["binance-futures","ETHUSDT",1693789153528,10.622,1634.19,1634.18,55.486]
["binance-futures","ETHUSDT",1693789214317,6.307,1634.12,1634.11,185.49]
["binance-futures","ETHUSDT",1693789249210,144.006,1633.85,1633.84,43.806]
["binance-futures","ETHUSDT",1693789319284,40.088,1634.14,1634.13,150.802]
["binance-futures","ETHUSDT",1693789358025,99.223,1633.99,1633.98,15.395]
["binance-futures","ETHUSDT",1693789403706,81.592,1633.93,1633.92,33.283]
["binance-futures","ETHUSDT",1693789446622,21.197,1634.06,1634.05,166.731]
["binance-futures","ETHUSDT",1693789482001,44.452,1634.54,1634.53,40.014]
["binance-futures","ETHUSDT",1693789539253,86.724,1634.86,1634.85,38.133]
["binance-futures","ETHUSDT",1693789589780,114.171,1634.86,1634.85,51.599]
["binance-futures","ETHUSDT",1693789619942,112.332,1634.86,1634.85,63.767]
["binance-futures","ETHUSDT",1693789635809,8.135,1634.99,1634.98,171.946]
["binance-futures","ETHUSDT",1693789717065,59.365,1635.21,1635.2,89.25]
["binance-futures","ETHUSDT",1693789721510,62.798,1635.21,1635.2,82.645]
["binance-futures","ETHUSDT",1693789789516,113.48,1635.39,1635.38,229.384]
["binance-futures","ETHUSDT",1693789823581,106.616,1635.39,1635.38,157.314]
["binance-futures","ETHUSDT",1693789841504,426.32,1635.45,1635.44,119.756]
["binance-futures","ETHUSDT",1693789899995,165.276,1635.45,1635.44,94.673]
["binance-futures","ETHUSDT",1693789935441,178.024,1635.45,1635.44,77.086]
["binance-futures","ETHUSDT",1693789996089,106.408,1635.45,1635.44,128.415]
["binance-futures","ETHUSDT",1693790030704,133.86,1635.45,1635.44,128.169]
["binance-futures","ETHUSDT",1693790091846,83.737,1635.66,1635.65,191.349]
["binance-futures","ETHUSDT",1693790113325,50.411,1635.67,1635.66,192.852]
["binance-futures","ETHUSDT",1693790143674,151.719,1635.67,1635.66,117.476]
["binance-futures","ETHUSDT",1693790199929,193.545,1635.0,1634.99,37.864]
["binance-futures","ETHUSDT",1693790233153,5.44,1635.04,1635.03,183.404]
["binance-futures","ETHUSDT",1693790291009,153.369,1634.6,1634.59,10.333]
["binance-futures","ETHUSDT",1693790306705,100.698,1634.6,1634.59,65.981]
["binance-futures","ETHUSDT",1693790374439,17.314,1634.61,1634.6,104.872]
["binance-futures","ETHUSDT",1693790395441,100.733,1634.7,1634.69,88.741]
["binance-futures","ETHUSDT",1693790453042,164.55,1634.25,1634.24,5.851]
["binance-futures","ETHUSDT",1693790484487,114.775,1633.81,1633.8,70.926]
["binance-futures","ETHUSDT",1693790550732,88.626,1634.04,1634.03,22.733]
["binance-futures","ETHUSDT",1693790586351,192.834,1633.49,1633.48,12.069]
["binance-futures","ETHUSDT",1693790601789,134.221,1633.41,1633.4,8.692]
["binance-futures","ETHUSDT",1693790662079,50.554,1633.63,1633.62,68.761]
["binance-futures","ETHUSDT",1693790705156,44.443,1633.63,1633.62,77.175]
["binance-futures","ETHUSDT",1693790757041,88.967,1632.93,1632.92,9.077]
["binance-futures","ETHUSDT",1693790790714,126.966,1633.08,1633.07,33.092]
["binance-futures","ETHUSDT",1693790807911,67.166,1632.92,1632.91,5.93]
["binance-futures","ETHUSDT",1693790869507,23.569,1633.05,1633.04,90.667]
["binance-futures","ETHUSDT",1693790904424,82.9,1633.14,1633.13,41.338]
["binance-futures","ETHUSDT",1693790972914,176.268,1632.51,1632.5,44.205]
["binance-futures","ETHUSDT",1693790991069,338.007,1632.37,1632.36,5.918]
["binance-futures","ETHUSDT",1693791037905,16.126,1632.42,1632.41,143.11]
["binance-futures","ETHUSDT",1693791081693,28.288,1632.42,1632.41,182.957]
["binance-futures","ETHUSDT",1693791117342,114.45,1632.26,1632.25,49.216]
["binance-futures","ETHUSDT",1693791169624,150.199,1631.75,1631.74,3.975]
["binance-futures","ETHUSDT",1693791208562,167.226,1631.63,1631.62,28.241]
["binance-futures","ETHUSDT",1693791231602,74.222,1631.63,1631.62,18.379]
["binance-futures","ETHUSDT",1693791244350,23.528,1631.72,1631.71,150.635]
["binance-futures","ETHUSDT",1693791298130,0.01,1631.98,1631.92,8.435]
["binance-futures","ETHUSDT",1693791355499,5.638,1632.45,1632.44,107.876]
["binance-futures","ETHUSDT",1693791391933,161.237,1632.18,1632.14,0.02]
["binance-futures","ETHUSDT",1693791430046,182.344,1632.01,1632.0,25.559]
["binance-futures","ETHUSDT",1693791450326,66.326,1632.13,1632.12,123.424]
["binance-futures","ETHUSDT",1693791512015,75.808,1631.29,1631.28,85.046]
["binance-futures","ETHUSDT",1693791546717,2.907,1631.52,1631.51,86.18]
["binance-futures","ETHUSDT",1693791613616,167.935,1631.59,1631.58,120.885]
["binance-futures","ETHUSDT",1693791625987,102.132,1631.89,1631.88,45.959]
["binance-futures","ETHUSDT",1693791705438,101.497,1631.39,1631.38,41.439]
["binance-futures","ETHUSDT",1693791718695,15.355,1631.39,1631.38,89.723]
["binance-futures","ETHUSDT",1693791748635,41.743,1632.33,1632.32,166.911]
["binance-futures","ETHUSDT",1693791807387,25.588,1632.41,1632.4,96.999]
["binance-futures","ETHUSDT",1693791866006,93.762,1632.93,1632.92,49.988]
["binance-futures","ETHUSDT",1693791902355,87.067,1632.88,1632.87,42.713]
["binance-futures","ETHUSDT",1693791918743,20.6,1632.76,1632.75,119.172]
["binance-futures","ETHUSDT",1693791986148,82.137,1632.68,1632.67,52.18]
["binance-futures","ETHUSDT",1693792014334,62.34,1632.11,1632.1,33.055]
["binance-futures","ETHUSDT",1693792072317,2.869,1632.21,1632.2,147.797]
["binance-futures","ETHUSDT",1693792109465,12.385,1632.26,1632.25,115.218]
["binance-futures","ETHUSDT",1693792133315,19.578,1632.26,1632.25,101.179]
["binance-futures","ETHUSDT",1693792214104,152.817,1632.01,1632.0,70.426]
["binance-futures","ETHUSDT",1693792231424,67.651,1631.94,1631.93,117.754]
["binance-futures","ETHUSDT",1693792304155,0.257,1631.94,1631.93,141.651]
["binance-futures","ETHUSDT",1693792338115,85.559,1631.96,1631.95,67.335]
["binance-futures","ETHUSDT",1693792400516,73.1,1631.86,1631.85,80.561]
["binance-futures","ETHUSDT",1693792417549,64.913,1632.08,1632.07,23.121]
["binance-futures","ETHUSDT",1693792461053,54.043,1631.85,1631.84,86.073]
["binance-futures","ETHUSDT",1693792524385,89.841,1632.01,1632.0,1.544]
["binance-futures","ETHUSDT",1693792563913,45.245,1632.08,1632.07,69.601]
["binance-futures","ETHUSDT",1693792633652,31.693,1632.58,1632.57,80.757]
["binance-futures","ETHUSDT",1693792648593,12.263,1632.59,1632.58,161.763]
["binance-futures","ETHUSDT",1693792693129,37.272,1632.25,1632.24,58.122]
["binance-futures","ETHUSDT",1693792758304,26.247,1632.12,1632.11,88.128]
["binance-futures","ETHUSDT",1693792818572,46.682,1632.19,1632.18,69.23]
["binance-futures","ETHUSDT",1693792860216,70.155,1632.32,1632.31,56.02]
["binance-futures","ETHUSDT",1693792883413,99.817,1632.32,1632.31,134.555]
["binance-futures","ETHUSDT",1693792977862,129.537,1632.17,1632.16,3.022]
["binance-futures","ETHUSDT",1693792994363,58.653,1632.36,1632.35,36.588]
["binance-futures","ETHUSDT",1693793038078,212.662,1632.01,1632.0,3.371]
["binance-futures","ETHUSDT",1693793098430,85.567,1632.03,1632.02,46.05]
["binance-futures","ETHUSDT",1693793163129,82.62,1632.5,1632.49,58.087]
["binance-futures","ETHUSDT",1693793208545,95.514,1632.5,1632.49,27.523]
["binance-futures","ETHUSDT",1693793228729,135.774,1632.17,1632.16,6.87]
["binance-futures","ETHUSDT",1693793294580,44.076,1632.48,1632.47,83.491]
["binance-futures","ETHUSDT",1693793338020,12.664,1632.45,1632.44,83.63]
["binance-futures","ETHUSDT",1693793415431,93.057,1632.44,1632.43,60.671]
["binance-futures","ETHUSDT",1693793480316,35.681,1632.44,1632.43,38.72]
["binance-futures","ETHUSDT",1693793538282,131.03,1632.04,1632.03,20.54]
["binance-futures","ETHUSDT",1693793560405,119.876,1632.12,1632.11,21.556]
["binance-futures","ETHUSDT",1693793601908,92.974,1632.33,1632.32,47.26]
["binance-futures","ETHUSDT",1693793679732,181.252,1632.16,1632.15,2.104]
["binance-futures","ETHUSDT",1693793700389,119.262,1632.0,1631.99,10.519]
["binance-futures","ETHUSDT",1693793790264,22.672,1632.35,1632.34,217.817]
["binance-futures","ETHUSDT",1693793809451,68.204,1632.04,1632.03,38.634]
["binance-futures","ETHUSDT",1693793876305,529.259,1631.87,1631.86,12.697]
["binance-futures","ETHUSDT",1693793920406,65.516,1631.94,1631.93,65.59]
["binance-futures","ETHUSDT",1693793993723,14.587,1632.0,1631.99,346.337]
["binance-futures","ETHUSDT",1693794033978,61.156,1632.19,1632.18,169.208]
["binance-futures","ETHUSDT",1693794060404,16.103,1632.19,1632.18,173.542]
["binance-futures","ETHUSDT",1693794121079,11.12,1632.91,1632.9,119.065]
["binance-futures","ETHUSDT",1693794151653,18.223,1633.42,1633.41,196.119]
["binance-futures","ETHUSDT",1693794212432,154.274,1633.54,1633.53,0.004]
["binance-futures","ETHUSDT",1693794242239,80.542,1633.24,1633.23,58.259]
["binance-futures","ETHUSDT",1693794323930,182.172,1633.24,1633.23,22.822]
["binance-futures","ETHUSDT",1693794343988,151.724,1632.92,1632.91,35.053]
["binance-futures","ETHUSDT",1693794389479,247.799,1632.7,1632.69,6.954]
["binance-futures","ETHUSDT",1693794463743,95.095,1632.48,1632.47,2.659]
["binance-futures","ETHUSDT",1693794486185,184.61,1632.26,1632.25,10.983]
["binance-futures","ETHUSDT",1693794585206,51.534,1632.43,1632.42,133.347]
["binance-futures","ETHUSDT",1693794608554,6.782,1632.08,1632.07,115.395]
["binance-futures","ETHUSDT",1693794637354,41.163,1632.5,1632.49,223.339]
["binance-futures","ETHUSDT",1693794699393,19.611,1632.99,1632.98,122.376]
["binance-futures","ETHUSDT",1693794765439,95.649,1632.53,1632.52,28.275]
["binance-futures","ETHUSDT",1693794809145,2.536,1632.63,1632.62,184.066]
["binance-futures","ETHUSDT",1693794833340,6.5,1632.77,1632.76,149.369]
["binance-futures","ETHUSDT",1693794909796,129.134,1633.5,1633.49,31.912]
["binance-futures","ETHUSDT",1693794929457,28.493,1633.55,1633.54,90.45]
["binance-futures","ETHUSDT",1693794968948,46.036,1633.4,1633.39,119.042]
["binance-futures","ETHUSDT",1693795038905,141.138,1633.56,1633.55,83.936]
["binance-futures","ETHUSDT",1693795101709,88.892,1634.19,1634.18,106.173]
["binance-futures","ETHUSDT",1693795115877,145.326,1634.52,1634.51,86.841]
["binance-futures","ETHUSDT",1693795149765,140.918,1634.36,1634.35,72.992]
["binance-futures","ETHUSDT",1693795207736,42.253,1635.17,1635.16,144.088]
["binance-futures","ETHUSDT",1693795236550,101.788,1635.55,1635.54,40.228]
["binance-futures","ETHUSDT",1693795292451,117.725,1635.06,1635.05,172.087]
["binance-futures","ETHUSDT",1693795332728,36.961,1635.27,1635.26,78.584]
["binance-futures","ETHUSDT",1693795342850,66.68,1635.32,1635.31,181.099]
["binance-futures","ETHUSDT",1693795399716,30.637,1635.55,1635.54,66.859]
["binance-futures","ETHUSDT",1693795454400,123.006,1635.57,1635.56,97.335]
["binance-futures","ETHUSDT",1693795486150,132.824,1635.24,1635.23,41.306]
["binance-futures","ETHUSDT",1693795501671,187.504,1635.19,1635.18,88.195]
["binance-futures","ETHUSDT",1693795577084,128.851,1635.01,1635.0,176.455]
["binance-futures","ETHUSDT",1693795596451,154.73,1635.01,1635.0,49.02]
["binance-futures","ETHUSDT",1693795650088,201.971,1635.02,1635.01,30.032]
["binance-futures","ETHUSDT",1693795700753,119.763,1635.11,1635.1,38.038]
["binance-futures","ETHUSDT",1693795768779,56.419,1635.1,1635.09,145.743]
["binance-futures","ETHUSDT",1693795805276,104.438,1635.07,1635.06,62.673]
["binance-futures","ETHUSDT",1693795824580,29.236,1635.1,1635.09,149.234]
["binance-futures","ETHUSDT",1693795884425,92.416,1635.6,1635.59,110.919]
["binance-futures","ETHUSDT",1693795920612,168.032,1635.6,1635.59,55.156]
["binance-futures","ETHUSDT",1693795967105,57.683,1635.45,1635.44,119.592]
["binance-futures","ETHUSDT",1693796000453,40.316,1635.6,1635.59,241.259]
["binance-futures","ETHUSDT",1693796033709,72.858,1636.34,1636.33,73.46]
["binance-futures","ETHUSDT",1693796096278,22.567,1636.43,1636.42,145.362]
["binance-futures","ETHUSDT",1693796125373,45.3,1636.39,1636.38,99.804]
["binance-futures","ETHUSDT",1693796184220,16.672,1636.81,1636.8,86.743]
["binance-futures","ETHUSDT",1693796202482,0.515,1637.92,1637.91,42.199]
["binance-futures","ETHUSDT",1693796268193,12.802,1638.4,1638.39,91.813]
["binance-futures","ETHUSDT",1693796280747,23.358,1639.39,1639.38,178.58]
["binance-futures","ETHUSDT",1693796324334,5.003,1638.98,1638.97,147.907]
["binance-futures","ETHUSDT",1693796351853,128.554,1638.34,1638.33,3.297]
["binance-futures","ETHUSDT",1693796404785,1.299,1637.67,1637.66,60.227]
["binance-futures","ETHUSDT",1693796430856,87.253,1637.56,1637.55,19.946]
["binance-futures","ETHUSDT",1693796444852,92.095,1638.28,1638.27,21.473]
["binance-futures","ETHUSDT",1693796501680,173.438,1637.11,1637.1,27.31]
["binance-futures","ETHUSDT",1693796536091,134.36,1637.27,1637.26,41.485]
["binance-futures","ETHUSDT",1693796601182,6.049,1638.19,1638.18,0.01]
["binance-futures","ETHUSDT",1693796626037,43.877,1638.45,1638.44,70.084]
["binance-futures","ETHUSDT",1693796677965,6.642,1637.59,1637.58,84.536]
["binance-futures","ETHUSDT",1693796694312,47.786,1638.19,1638.18,86.809]
["binance-futures","ETHUSDT",1693796725188,22.548,1638.26,1638.25,79.685]
["binance-futures","ETHUSDT",1693796780970,92.707,1638.22,1638.21,51.22]
["binance-futures","ETHUSDT",1693796797696,75.261,1638.17,1638.16,43.725]
["binance-futures","ETHUSDT",1693796872281,84.399,1637.9,1637.89,18.327]
["binance-futures","ETHUSDT",1693796905533,23.317,1638.24,1638.23,69.398]
["binance-futures","ETHUSDT",1693796925071,93.133,1638.25,1638.24,3.266]
["binance-futures","ETHUSDT",1693796978726,0.569,1638.75,1638.74,82.087]
["binance-futures","ETHUSDT",1693797021284,26.85,1640.55,1640.54,74.029]
["binance-futures","ETHUSDT",1693797043910,16.177,1641.07,1641.06,74.914]
["binance-futures","ETHUSDT",1693797055343,180.478,1641.68,1641.67,11.388]
["binance-futures","ETHUSDT",1693797106190,69.366,1641.9,1641.89,39.204]
["binance-futures","ETHUSDT",1693797130262,127.386,1642.01,1642.0,11.732]
["binance-futures","ETHUSDT",1693797160919,74.322,1641.35,1641.34,26.425]
["binance-futures","ETHUSDT",1693797189389,66.011,1641.21,1641.2,34.4]
["binance-futures","ETHUSDT",1693797242352,33.308,1640.42,1640.41,93.156]
["binance-futures","ETHUSDT",1693797259263,18.075,1640.77,1640.76,152.318]
["binance-futures","ETHUSDT",1693797290478,36.615,1640.89,1640.88,47.872]
["binance-futures","ETHUSDT",1693797336950,174.649,1640.04,1640.03,12.004]
["binance-futures","ETHUSDT",1693797362784,493.748,1639.71,1639.7,80.625]
["binance-futures","ETHUSDT",1693797397175,24.727,1640.39,1640.38,68.809]
["binance-futures","ETHUSDT",1693797428090,57.939,1640.98,1640.97,311.556]
["binance-futures","ETHUSDT",1693797456002,82.219,1641.23,1641.22,21.48]
["binance-futures","ETHUSDT",1693797510343,43.408,1640.95,1640.94,26.086]
["binance-futures","ETHUSDT",1693797566811,188.14,1641.51,1641.5,77.627]
["binance-futures","ETHUSDT",1693797600550,1.246,1642.13,1642.11,31.322]
["binance-futures","ETHUSDT",1693797612025,43.526,1642.25,1642.24,99.815]
["binance-futures","ETHUSDT",1693797669391,265.392,1641.54,1641.53,28.816]
["binance-futures","ETHUSDT",1693797676067,0.012,1641.2,1641.19,201.867]
["binance-futures","ETHUSDT",1693797736981,99.515,1640.64,1640.63,13.269]
["binance-futures","ETHUSDT",1693797765305,140.362,1639.65,1639.64,0.074]
["binance-futures","ETHUSDT",1693797818966,72.866,1638.92,1638.91,64.198]
["binance-futures","ETHUSDT",1693797842748,175.64,1638.4,1638.39,13.045]
["binance-futures","ETHUSDT",1693797854820,0.005,1638.74,1638.73,93.164]
["binance-futures","ETHUSDT",1693797906227,2.834,1638.92,1638.91,71.471]
["binance-futures","ETHUSDT",1693797932481,5.633,1639.72,1639.71,158.585]
["binance-futures","ETHUSDT",1693797989584,0.135,1639.47,1639.46,173.478]
["binance-futures","ETHUSDT",1693798006801,37.052,1639.77,1639.76,103.38]
["binance-futures","ETHUSDT",1693798038914,58.088,1640.18,1640.17,99.111]
["binance-futures","ETHUSDT",1693798099799,101.676,1639.88,1639.87,51.19]
["binance-futures","ETHUSDT",1693798135105,111.773,1639.42,1639.41,38.866]
["binance-futures","ETHUSDT",1693798190451,217.657,1638.2,1638.19,2.749]
["binance-futures","ETHUSDT",1693798204859,170.919,1638.5,1638.49,114.992]
["binance-futures","ETHUSDT",1693798277487,71.293,1638.36,1638.35,20.022]
["binance-futures","ETHUSDT",1693798296947,111.706,1638.17,1638.16,0.127]
["binance-futures","ETHUSDT",1693798327425,70.704,1638.26,1638.25,49.229]
["binance-futures","ETHUSDT",1693798383525,46.784,1637.51,1637.5,47.411]
["binance-futures","ETHUSDT",1693798442603,17.297,1637.35,1637.34,102.653]
["binance-futures","ETHUSDT",1693798475511,7.616,1637.19,1637.18,65.904]
["binance-futures","ETHUSDT",1693798492694,25.507,1637.39,1637.38,63.056]
["binance-futures","ETHUSDT",1693798550271,21.49,1637.14,1637.13,80.662]
["binance-futures","ETHUSDT",1693798590185,92.576,1636.94,1636.93,3.816]
["binance-futures","ETHUSDT",1693798622869,66.105,1636.94,1636.93,45.995]
["binance-futures","ETHUSDT",1693798651079,56.391,1636.88,1636.87,15.049]
["binance-futures","ETHUSDT",1693798668476,22.837,1636.89,1636.88,67.84]
["binance-futures","ETHUSDT",1693798728649,3.835,1637.48,1637.47,77.952]
["binance-futures","ETHUSDT",1693798759079,0.163,1638.06,1638.05,238.32]
["binance-futures","ETHUSDT",1693798821094,10.588,1638.79,1638.78,0.02]
["binance-futures","ETHUSDT",1693798840753,11.913,1638.79,1638.78,71.829]
["binance-futures","ETHUSDT",1693798893382,64.533,1638.66,1638.65,4.405]
["binance-futures","ETHUSDT",1693798944307,11.818,1638.15,1638.14,116.614]
["binance-futures","ETHUSDT",1693798988911,49.401,1638.25,1638.24,68.072]
["binance-futures","ETHUSDT",1693799062119,54.529,1637.88,1637.87,74.733]
["binance-futures","ETHUSDT",1693799128205,50.301,1637.85,1637.84,66.623]
["binance-futures","ETHUSDT",1693799162236,16.848,1638.53,1638.52,183.238]
["binance-futures","ETHUSDT",1693799181909,41.65,1638.3,1638.29,54.608]
["binance-futures","ETHUSDT",1693799270747,89.456,1638.24,1638.23,2.047]
["binance-futures","ETHUSDT",1693799324341,70.52,1638.35,1638.34,34.965]
["binance-futures","ETHUSDT",1693799365534,195.963,1638.56,1638.54,0.014]
["binance-futures","ETHUSDT",1693799401106,137.131,1637.74,1637.73,0.104]
["binance-futures","ETHUSDT",1693799418314,36.544,1637.9,1637.89,66.756]
["binance-futures","ETHUSDT",1693799483134,47.598,1637.98,1637.97,62.184]
["binance-futures","ETHUSDT",1693799520224,12.59,1637.89,1637.88,190.437]
["binance-futures","ETHUSDT",1693799580996,60.621,1637.44,1637.43,28.376]
["binance-futures","ETHUSDT",1693799592886,115.935,1637.46,1637.45,12.465]
["binance-futures","ETHUSDT",1693799643881,174.619,1636.66,1636.65,37.824]
["binance-futures","ETHUSDT",1693799658117,35.211,1636.79,1636.78,142.259]
["binance-futures","ETHUSDT",1693799691497,0.563,1636.95,1636.94,229.465]
["binance-futures","ETHUSDT",1693799760992,33.395,1636.58,1636.57,54.109]
["binance-futures","ETHUSDT",1693799823999,1.02,1636.78,1636.77,164.8]
["binance-futures","ETHUSDT",1693799861212,198.532,1636.8,1636.79,74.483]
["binance-futures","ETHUSDT",1693799885321,77.571,1636.8,1636.79,99.783]
["binance-futures","ETHUSDT",1693799965318,31.657,1636.86,1636.85,55.164]
["binance-futures","ETHUSDT",1693799992754,65.685,1636.86,1636.85,9.876]
["binance-futures","ETHUSDT",1693800050826,16.39,1637.39,1637.38,121.889]
["binance-futures","ETHUSDT",1693800086167,25.712,1637.51,1637.5,269.619]
["binance-futures","ETHUSDT",1693800104608,13.65,1637.52,1637.51,264.317]
["binance-futures","ETHUSDT",1693800188115,80.254,1637.45,1637.44,176.401]
["binance-futures","ETHUSDT",1693800210215,68.002,1637.45,1637.44,165.728]
["binance-futures","ETHUSDT",1693800290178,33.83,1637.34,1637.33,140.365]
["binance-futures","ETHUSDT",1693800329981,236.191,1637.39,1637.38,1.363]
["binance-futures","ETHUSDT",1693800395620,111.772,1637.56,1637.55,11.725]
["binance-futures","ETHUSDT",1693800412551,252.364,1637.29,1637.28,18.401]
["binance-futures","ETHUSDT",1693800460619,166.709,1637.16,1637.15,0.11]
["binance-futures","ETHUSDT",1693800535829,42.376,1637.2,1637.19,76.34]
["binance-futures","ETHUSDT",1693800573595,88.548,1637.31,1637.3,85.738]
["binance-futures","ETHUSDT",1693800640492,200.738,1637.11,1637.1,3.608]
["binance-futures","ETHUSDT",1693800654702,206.095,1636.54,1636.53,5.982]
["binance-futures","ETHUSDT",1693800690705,85.287,1636.24,1636.23,34.409]
["binance-futures","ETHUSDT",1693800745807,24.534,1636.59,1636.58,293.212]
["binance-futures","ETHUSDT",1693800780397,55.537,1637.47,1637.46,184.144]
["binance-futures","ETHUSDT",1693800846643,54.91,1637.6,1637.59,62.131]
["binance-futures","ETHUSDT",1693800912405,19.823,1637.67,1637.66,199.48]
["binance-futures","ETHUSDT",1693800950684,17.481,1637.91,1637.9,90.312]
["binance-futures","ETHUSDT",1693800969508,98.536,1638.21,1638.2,36.638]
["binance-futures","ETHUSDT",1693801022929,1.177,1638.18,1638.17,127.224]
["binance-futures","ETHUSDT",1693801079381,113.881,1637.82,1637.81,11.707]
["binance-futures","ETHUSDT",1693801157905,130.935,1637.69,1637.68,29.513]
["binance-futures","ETHUSDT",1693801207621,6.888,1637.39,1637.38,93.532]
["binance-futures","ETHUSDT",1693801229106,219.535,1637.38,1637.37,31.604]
["binance-futures","ETHUSDT",1693801304489,62.689,1637.52,1637.51,65.342]
["binance-futures","ETHUSDT",1693801350480,8.662,1637.51,1637.5,71.128]
["binance-futures","ETHUSDT",1693801421319,105.721,1637.66,1637.65,2.227]
["binance-futures","ETHUSDT",1693801480430,43.676,1637.49,1637.48,84.278]
["binance-futures","ETHUSDT",1693801537478,42.923,1637.32,1637.31,149.33]
["binance-futures","ETHUSDT",1693801557254,54.706,1637.32,1637.31,157.587]
["binance-futures","ETHUSDT",1693801600383,69.535,1637.47,1637.46,36.09]
["binance-futures","ETHUSDT",1693801672552,110.784,1636.81,1636.8,224.075]
["binance-futures","ETHUSDT",1693801739785,75.306,1636.93,1636.92,150.159]
["binance-futures","ETHUSDT",1693801781310,17.133,1637.02,1637.01,584.112]
["binance-futures","ETHUSDT",1693801802909,1.868,1637.12,1637.11,196.132]
["binance-futures","ETHUSDT",1693801876445,160.902,1636.65,1636.64,7.474]
["binance-futures","ETHUSDT",1693801914254,8.109,1636.91,1636.9,154.122]
["binance-futures","ETHUSDT",1693801979350,36.646,1637.47,1637.46,149.733]
["binance-futures","ETHUSDT",1693802016605,57.873,1637.87,1637.86,159.112]
["binance-futures","ETHUSDT",1693802038580,6.892,1637.95,1637.94,144.595]
["binance-futures","ETHUSDT",1693802122543,2.724,1637.96,1637.95,65.07]
["binance-futures","ETHUSDT",1693802161405,4.44,1638.58,1638.57,162.002]
["binance-futures","ETHUSDT",1693802234477,26.838,1638.58,1638.57,131.639]
["binance-futures","ETHUSDT",1693802268024,67.115,1638.58,1638.57,112.17]
["binance-futures","ETHUSDT",1693802355265,43.313,1638.48,1638.47,75.223]
["binance-futures","ETHUSDT",1693802381410,47.38,1638.48,1638.47,44.109]
["binance-futures","ETHUSDT",1693802428599,49.142,1638.48,1638.47,67.679]
["binance-futures","ETHUSDT",1693802495338,194.322,1638.01,1638.0,34.21]
["binance-futures","ETHUSDT",1693802535929,192.721,1638.01,1638.0,80.853]
["binance-futures","ETHUSDT",1693802611272,90.259,1638.66,1638.65,60.637]
["binance-futures","ETHUSDT",1693802641352,96.627,1637.76,1637.75,52.062]
["binance-futures","ETHUSDT",1693802712337,22.203,1638.09,1638.08,103.648]
["binance-futures","ETHUSDT",1693802730348,38.127,1637.47,1637.46,107.728]
["binance-futures","ETHUSDT",1693802803453,160.801,1637.65,1637.64,25.924]
["binance-futures","ETHUSDT",1693802844932,33.315,1637.74,1637.73,113.359]
["binance-futures","ETHUSDT",1693802863542,31.721,1637.74,1637.73,162.802]
["binance-futures","ETHUSDT",1693802943424,103.334,1637.74,1637.73,103.315]
["binance-futures","ETHUSDT",1693802962444,67.938,1637.74,1637.73,116.305]
["binance-futures","ETHUSDT",1693803003045,67.709,1637.9,1637.89,146.426]
["binance-futures","ETHUSDT",1693803071174,119.406,1637.78,1637.77,36.872]
["binance-futures","ETHUSDT",1693803145329,198.997,1637.68,1637.67,44.54]
["binance-futures","ETHUSDT",1693803168098,64.525,1637.38,1637.37,62.065]
["binance-futures","ETHUSDT",1693803209473,45.322,1637.51,1637.5,137.274]
["binance-futures","ETHUSDT",1693803290528,275.746,1637.41,1637.4,19.584]
["binance-futures","ETHUSDT",1693803331454,231.217,1637.23,1637.22,67.36]
["binance-futures","ETHUSDT",1693803415527,151.009,1637.57,1637.56,25.395]
["binance-futures","ETHUSDT",1693803474385,450.815,1637.33,1637.32,15.729]
["binance-futures","ETHUSDT",1693803535735,412.269,1637.33,1637.32,17.532]
["binance-futures","ETHUSDT",1693803556903,276.367,1637.33,1637.32,86.529]
["binance-futures","ETHUSDT",1693803594883,273.987,1637.33,1637.32,81.437]
["binance-futures","ETHUSDT",1693803661070,51.059,1637.57,1637.56,140.155]
["binance-futures","ETHUSDT",1693803677105,3.981,1638.06,1638.05,236.96]
["binance-futures","ETHUSDT",1693803762013,0.114,1638.13,1638.12,248.236]
["binance-futures","ETHUSDT",1693803778877,0.307,1638.27,1638.26,218.391]
["binance-futures","ETHUSDT",1693803830274,66.849,1638.37,1638.36,53.85]
["binance-futures","ETHUSDT",1693803884219,128.272,1638.16,1638.15,54.532]
["binance-futures","ETHUSDT",1693803955223,93.817,1638.12,1638.11,57.841]
["binance-futures","ETHUSDT",1693803996881,95.715,1638.12,1638.11,54.448]
["binance-futures","ETHUSDT",1693804019489,95.801,1638.12,1638.11,1.604]
["binance-futures","ETHUSDT",1693804084526,25.648,1637.61,1637.6,475.257]
["binance-futures","ETHUSDT",1693804120482,47.769,1637.72,1637.71,492.581]
["binance-futures","ETHUSDT",1693804176606,215.63,1637.26,1637.25,19.235]
["binance-futures","ETHUSDT",1693804197428,183.637,1637.06,1637.05,78.63]
["binance-futures","ETHUSDT",1693804256942,149.677,1636.63,1636.62,11.326]
["binance-futures","ETHUSDT",1693804267452,366.04,1636.55,1636.54,15.58]
["binance-futures","ETHUSDT",1693804294097,8.311,1637.06,1637.05,161.282]
["binance-futures","ETHUSDT",1693804356421,100.582,1636.52,1636.51,19.152]
["binance-futures","ETHUSDT",1693804375658,35.603,1636.68,1636.67,103.985]
["binance-futures","ETHUSDT",1693804468210,13.496,1636.87,1636.86,178.69]
["binance-futures","ETHUSDT",1693804497233,7.514,1636.89,1636.88,218.535]
["binance-futures","ETHUSDT",1693804535097,93.435,1636.53,1636.52,22.58]
["binance-futures","ETHUSDT",1693804599668,93.693,1637.32,1637.31,56.303]
["binance-futures","ETHUSDT",1693804664734,117.539,1636.98,1636.97,28.324]
["binance-futures","ETHUSDT",1693804699105,172.298,1636.86,1636.85,35.544]
["binance-futures","ETHUSDT",1693804716277,59.757,1636.86,1636.85,74.257]
["binance-futures","ETHUSDT",1693804789442,84.866,1636.86,1636.85,17.465]
["binance-futures","ETHUSDT",1693804827484,140.468,1636.8,1636.79,21.539]
["binance-futures","ETHUSDT",1693804914957,8.765,1636.68,1636.67,97.524]
["binance-futures","ETHUSDT",1693804947774,58.968,1636.73,1636.72,103.626]
["binance-futures","ETHUSDT",1693805015126,27.625,1636.48,1636.47,179.405]
["binance-futures","ETHUSDT",1693805030731,0.84,1636.66,1636.65,179.827]
["binance-futures","ETHUSDT",1693805070239,44.006,1636.72,1636.71,97.91]
["binance-futures","ETHUSDT",1693805137424,67.818,1636.91,1636.9,97.285]
["binance-futures","ETHUSDT",1693805170173,64.456,1636.48,1636.47,24.363]
["binance-futures","ETHUSDT",1693805236941,115.512,1636.92,1636.91,35.856]
["binance-futures","ETHUSDT",1693805283430,26.225,1636.84,1636.83,94.227]
["binance-futures","ETHUSDT",1693805303109,31.538,1636.84,1636.83,85.427]
["binance-futures","ETHUSDT",1693805376146,25.965,1637.58,1637.57,217.434]
["binance-futures","ETHUSDT",1693805447256,242.471,1637.29,1637.28,2.199]
["binance-futures","ETHUSDT",1693805488460,184.482,1637.29,1637.28,24.856]
["binance-futures","ETHUSDT",1693805507974,145.916,1637.26,1637.25,76.676]
["binance-futures","ETHUSDT",1693805595333,267.47,1636.61,1636.6,42.426]
["binance-futures","ETHUSDT",1693805631149,158.1,1636.61,1636.6,74.221]
["binance-futures","ETHUSDT",1693805680354,168.194,1636.61,1636.6,21.481]
["binance-futures","ETHUSDT",1693805712294,126.474,1636.61,1636.6,52.598]
["binance-futures","ETHUSDT",1693805777053,155.898,1636.13,1636.12,91.049]
["binance-futures","ETHUSDT",1693805789347,148.532,1636.13,1636.12,87.449]
["binance-futures","ETHUSDT",1693805815779,32.323,1636.13,1636.12,100.382]
["binance-futures","ETHUSDT",1693805891040,72.62,1635.87,1635.86,0.021]
["binance-futures","ETHUSDT",1693805914812,80.529,1635.55,1635.54,97.713]
["binance-futures","ETHUSDT",1693805948305,64.68,1635.57,1635.56,111.831]
["binance-futures","ETHUSDT",1693805973243,85.794,1635.57,1635.56,189.145]
["binance-futures","ETHUSDT",1693806005232,59.736,1635.57,1635.56,109.968]
["binance-futures","ETHUSDT",1693806065416,225.186,1635.51,1635.5,34.581]
["binance-futures","ETHUSDT",1693806089923,102.662,1635.48,1635.47,72.454]
["binance-futures","ETHUSDT",1693806131479,182.109,1635.28,1635.27,52.36]
["binance-futures","ETHUSDT",1693806143354,187.147,1635.28,1635.27,99.854]
["binance-futures","ETHUSDT",1693806194403,206.528,1635.26,1635.25,1.841]
["binance-futures","ETHUSDT",1693806201362,179.537,1635.06,1635.05,35.88]
["binance-futures","ETHUSDT",1693806243384,212.116,1634.86,1634.85,85.432]
["binance-futures","ETHUSDT",1693806271409,76.717,1635.23,1635.22,9.916]
["binance-futures","ETHUSDT",1693806329088,92.396,1635.12,1635.11,52.502]
["binance-futures","ETHUSDT",1693806353015,152.947,1635.01,1635.0,23.757]
["binance-futures","ETHUSDT",1693806364805,146.259,1635.01,1635.0,21.311]
["binance-futures","ETHUSDT",1693806406324,45.002,1634.79,1634.78,49.117]
["binance-futures","ETHUSDT",1693806435614,139.03,1634.68,1634.67,45.36]
["binance-futures","ETHUSDT",1693806482064,110.971,1634.57,1634.56,63.527]
["binance-futures","ETHUSDT",1693806493224,125.868,1634.57,1634.56,99.685]
["binance-futures","ETHUSDT",1693806548260,220.067,1634.54,1634.53,5.34]
["binance-futures","ETHUSDT",1693806561414,142.568,1634.48,1634.47,6.504]
["binance-futures","ETHUSDT",1693806587654,119.635,1634.47,1634.46,2.547]
["binance-futures","ETHUSDT",1693806632102,25.019,1634.29,1634.28,2.466]
["binance-futures","ETHUSDT",1693806649380,10.937,1634.41,1634.4,103.681]
["binance-futures","ETHUSDT",1693806734558,58.08,1634.94,1634.93,8.416]
["binance-futures","ETHUSDT",1693806750787,63.632,1634.94,1634.93,9.358]
["binance-futures","ETHUSDT",1693806784182,9.713,1634.6,1634.59,103.54]
["binance-futures","ETHUSDT",1693806846447,35.848,1634.84,1634.83,123.379]
["binance-futures","ETHUSDT",1693806911329,5.885,1634.95,1634.94,143.027]
["binance-futures","ETHUSDT",1693806951651,167.326,1634.7,1634.69,57.006]
["binance-futures","ETHUSDT",1693806967176,17.684,1634.76,1634.75,83.497]
["binance-futures","ETHUSDT",1693807031390,79.915,1634.65,1634.64,147.759]
["binance-futures","ETHUSDT",1693807077119,169.97,1634.51,1634.5,41.571]
["binance-futures","ETHUSDT",1693807126739,79.147,1634.36,1634.35,45.087]
["binance-futures","ETHUSDT",1693807162301,88.578,1634.57,1634.56,40.885]
["binance-futures","ETHUSDT",1693807217507,49.696,1634.49,1634.48,63.834]
["binance-futures","ETHUSDT",1693807230876,27.856,1634.03,1634.02,69.618]
["binance-futures","ETHUSDT",1693807260865,26.092,1634.82,1634.81,125.459]
["binance-futures","ETHUSDT",1693807318107,200.824,1634.97,1634.96,0.595]
["binance-futures","ETHUSDT",1693807351570,2.346,1634.86,1634.85,209.197]
["binance-futures","ETHUSDT",1693807391187,18.647,1635.12,1635.11,197.772]
["binance-futures","ETHUSDT",1693807435384,12.126,1635.49,1635.48,100.402]
["binance-futures","ETHUSDT",1693807471469,87.512,1635.41,1635.4,33.713]
["binance-futures","ETHUSDT",1693807537154,14.425,1634.58,1634.57,99.328]
["binance-futures","ETHUSDT",1693807609091,66.85,1635.14,1635.13,46.146]
["binance-futures","ETHUSDT",1693807651041,0.381,1635.14,1635.13,148.595]
["binance-futures","ETHUSDT",1693807674473,52.147,1635.27,1635.26,54.552]
["binance-futures","ETHUSDT",1693807753330,126.199,1635.99,1635.98,44.379]
["binance-futures","ETHUSDT",1693807804870,130.57,1635.47,1635.46,12.224]
["binance-futures","ETHUSDT",1693807845599,3.73,1635.01,1635.0,244.265]
["binance-futures","ETHUSDT",1693807888932,89.694,1634.77,1634.76,33.535]
["binance-futures","ETHUSDT",1693807951716,140.692,1634.61,1634.6,114.143]
["binance-futures","ETHUSDT",1693807972394,35.9,1634.69,1634.68,288.814]
["binance-futures","ETHUSDT",1693808006163,101.569,1634.95,1634.94,14.802]
["binance-futures","ETHUSDT",1693808076529,10.921,1635.6,1635.59,110.441]
["binance-futures","ETHUSDT",1693808096408,13.959,1635.88,1635.87,137.556]
["binance-futures","ETHUSDT",1693808175305,71.985,1636.59,1636.58,75.544]
["binance-futures","ETHUSDT",1693808193745,31.7,1636.71,1636.7,83.134]
["binance-futures","ETHUSDT",1693808233146,37.348,1636.89,1636.88,157.685]
["binance-futures","ETHUSDT",1693808303514,109.124,1636.85,1636.84,12.056]
["binance-futures","ETHUSDT",1693808341337,102.621,1636.62,1636.61,60.32]
["binance-futures","ETHUSDT",1693808407300,202.588,1636.55,1636.54,14.604]
["binance-futures","ETHUSDT",1693808425349,223.77,1636.55,1636.54,93.333]
["binance-futures","ETHUSDT",1693808495861,54.812,1637.09,1637.08,197.216]
["binance-futures","ETHUSDT",1693808521731,202.458,1637.05,1637.04,49.302]
["binance-futures","ETHUSDT",1693808588502,26.534,1637.79,1637.78,213.165]
["binance-futures","ETHUSDT",1693808620131,82.55,1637.53,1637.52,39.144]
["binance-futures","ETHUSDT",1693808683094,179.435,1637.17,1637.16,45.503]
["binance-futures","ETHUSDT",1693808716976,167.261,1637.17,1637.16,30.049]
["binance-futures","ETHUSDT",1693808733724,225.853,1637.1,1637.09,11.372]
["binance-futures","ETHUSDT",1693808795079,51.157,1637.41,1637.4,52.58]
["binance-futures","ETHUSDT",1693808835351,143.635,1637.34,1637.33,49.399]
["binance-futures","ETHUSDT",1693808901793,32.556,1637.59,1637.58,159.629]
["binance-futures","ETHUSDT",1693808934146,235.669,1637.53,1637.52,2.369]
["binance-futures","ETHUSDT",1693808953137,71.292,1637.39,1637.38,80.204]
["binance-futures","ETHUSDT",1693809013304,139.253,1637.89,1637.88,21.193]
["binance-futures","ETHUSDT",1693809053395,87.255,1637.68,1637.67,28.423]
["binance-futures","ETHUSDT",1693809118288,80.27,1637.37,1637.36,7.509]
["binance-futures","ETHUSDT",1693809139950,95.914,1637.37,1637.36,66.623]
["binance-futures","ETHUSDT",1693809194553,10.742,1637.12,1637.11,86.993]
["binance-futures","ETHUSDT",1693809253606,17.638,1637.2,1637.19,72.577]
["binance-futures","ETHUSDT",1693809295143,29.15,1637.2,1637.19,78.672]
["binance-futures","ETHUSDT",1693809363173,79.939,1637.01,1637.0,142.932]
["binance-futures","ETHUSDT",1693809446324,107.967,1637.01,1637.0,154.766]
["binance-futures","ETHUSDT",1693809483870,177.659,1636.41,1636.4,91.725]
["binance-futures","ETHUSDT",1693809502375,197.286,1636.36,1636.35,31.683]
["binance-futures","ETHUSDT",1693809551880,132.997,1636.28,1636.27,93.497]
["binance-futures","ETHUSDT",1693809604430,12.9,1636.37,1636.36,166.371]
["binance-futures","ETHUSDT",1693809673054,10.358,1637.62,1637.61,75.373]
["binance-futures","ETHUSDT",1693809708938,62.881,1637.62,1637.61,77.775]
["binance-futures","ETHUSDT",1693809727205,78.391,1637.55,1637.54,42.584]
["binance-futures","ETHUSDT",1693809795075,122.447,1637.43,1637.42,9.384]
["binance-futures","ETHUSDT",1693809836406,52.729,1637.43,1637.42,68.555]
["binance-futures","ETHUSDT",1693809905599,76.841,1637.48,1637.47,35.192]
["binance-futures","ETHUSDT",1693809966023,120.928,1637.45,1637.44,18.084]
["binance-futures","ETHUSDT",1693810018149,79.486,1637.07,1637.06,51.662]
["binance-futures","ETHUSDT",1693810039413,89.567,1636.83,1636.82,23.343]
["binance-futures","ETHUSDT",1693810077193,183.05,1636.74,1636.73,77.166]
["binance-futures","ETHUSDT",1693810145084,24.948,1636.8,1636.79,177.027]
["binance-futures","ETHUSDT",1693810214326,71.236,1636.73,1636.72,71.166]
["binance-futures","ETHUSDT",1693810250315,60.905,1636.77,1636.76,68.462]
["binance-futures","ETHUSDT",1693810270574,60.204,1636.77,1636.76,68.162]
["binance-futures","ETHUSDT",1693810340468,90.818,1636.31,1636.3,50.035]
["binance-futures","ETHUSDT",1693810374836,52.477,1636.31,1636.3,95.814]
["binance-futures","ETHUSDT",1693810451426,101.118,1636.1,1636.09,79.005]
["binance-futures","ETHUSDT",1693810496039,25.699,1636.27,1636.26,87.417]
["binance-futures","ETHUSDT",1693810514436,43.785,1636.38,1636.37,98.794]
["binance-futures","ETHUSDT",1693810579620,177.162,1636.77,1636.76,21.334]
["binance-futures","ETHUSDT",1693810622509,16.776,1636.56,1636.55,73.127]
["binance-futures","ETHUSDT",1693810700128,27.024,1636.56,1636.55,83.205]
["binance-futures","ETHUSDT",1693810737016,13.3,1636.56,1636.55,90.804]
["binance-futures","ETHUSDT",1693810816639,2.855,1636.76,1636.75,221.746]
["binance-futures","ETHUSDT",1693810837983,40.091,1636.76,1636.75,211.8]
["binance-futures","ETHUSDT",1693810878286,49.142,1636.76,1636.75,204.526]
["binance-futures","ETHUSDT",1693810950452,64.834,1636.76,1636.75,154.391]
["binance-futures","ETHUSDT",1693810994805,3.178,1636.81,1636.8,292.189]
["binance-futures","ETHUSDT",1693811066987,86.27,1636.94,1636.93,193.922]
["binance-futures","ETHUSDT",1693811103181,96.678,1636.94,1636.93,199.432]
["binance-futures","ETHUSDT",1693811164380,67.983,1637.94,1637.93,119.253]
["binance-futures","ETHUSDT",1693811183654,53.662,1637.94,1637.93,151.675]
["binance-futures","ETHUSDT",1693811247148,146.524,1637.49,1637.48,111.647]
["binance-futures","ETHUSDT",1693811289965,82.249,1637.47,1637.46,107.693]
["binance-futures","ETHUSDT",1693811357082,156.103,1637.71,1637.7,11.28]
["binance-futures","ETHUSDT",1693811397858,54.386,1637.76,1637.75,9.242]
["binance-futures","ETHUSDT",1693811420223,70.684,1637.73,1637.72,74.95]
["binance-futures","ETHUSDT",1693811462138,92.654,1637.73,1637.72,57.645]
["binance-futures","ETHUSDT",1693811525028,18.858,1637.95,1637.94,144.685]
["binance-futures","ETHUSDT",1693811591345,24.067,1638.08,1638.07,165.353]
["binance-futures","ETHUSDT",1693811630338,47.413,1638.08,1638.07,50.027]
["binance-futures","ETHUSDT",1693811649133,117.459,1637.88,1637.87,60.684]
["binance-futures","ETHUSDT",1693811715204,88.033,1638.44,1638.43,86.968]
["binance-futures","ETHUSDT",1693811744738,19.755,1638.66,1638.65,207.586]
["binance-futures","ETHUSDT",1693811805258,15.258,1638.86,1638.85,91.891]
["binance-futures","ETHUSDT",1693811846271,50.152,1639.4,1639.39,98.533]
["binance-futures","ETHUSDT",1693811894922,9.829,1639.48,1639.47,115.53]
["binance-futures","ETHUSDT",1693811911703,2.723,1639.51,1639.5,135.078]
["binance-futures","ETHUSDT",1693811948055,70.608,1639.51,1639.5,131.769]
["binance-futures","ETHUSDT",1693812001487,41.077,1638.68,1638.67,147.072]
["binance-futures","ETHUSDT",1693812060205,7.842,1638.2,1638.19,70.242]
["binance-futures","ETHUSDT",1693812091861,12.759,1638.75,1638.74,70.675]
["binance-futures","ETHUSDT",1693812109918,93.223,1638.54,1638.53,10.726]
["binance-futures","ETHUSDT",1693812164495,149.429,1638.54,1638.53,77.248]
["binance-futures","ETHUSDT",1693812211546,88.624,1638.54,1638.53,3.129]
["binance-futures","ETHUSDT",1693812280609,9.945,1638.49,1638.48,73.556]
["binance-futures","ETHUSDT",1693812315536,44.48,1638.24,1638.23,31.748]
["binance-futures","ETHUSDT",1693812330248,3.897,1638.24,1638.23,88.396]
["binance-futures","ETHUSDT",1693812396663,46.687,1638.35,1638.34,10.062]
["binance-futures","ETHUSDT",1693812435537,162.061,1638.14,1638.13,1.046]
["binance-futures","ETHUSDT",1693812485077,155.177,1637.84,1637.83,67.361]
["binance-futures","ETHUSDT",1693812523411,141.981,1638.05,1638.04,22.9]
["binance-futures","ETHUSDT",1693812605290,80.26,1638.21,1638.2,94.87]
["binance-futures","ETHUSDT",1693812624316,50.572,1638.29,1638.28,84.071]
["binance-futures","ETHUSDT",1693812664812,95.902,1638.29,1638.28,37.084]
["binance-futures","ETHUSDT",1693812730322,35.082,1638.36,1638.35,123.585]
["binance-futures","ETHUSDT",1693812808098,71.78,1638.18,1638.17,97.366]
["binance-futures","ETHUSDT",1693812843482,19.667,1638.18,1638.17,119.028]
["binance-futures","ETHUSDT",1693812870171,63.481,1638.18,1638.17,63.041]
["binance-futures","ETHUSDT",1693812939657,81.216,1638.18,1638.17,53.272]
["binance-futures","ETHUSDT",1693812956161,83.056,1638.18,1638.17,27.253]
["binance-futures","ETHUSDT",1693813014404,61.025,1638.18,1638.17,68.422]
["binance-futures","ETHUSDT",1693813050267,107.408,1638.18,1638.17,49.026]
["binance-futures","ETHUSDT",1693813072809,108.757,1638.18,1638.17,44.012]
["binance-futures","ETHUSDT",1693813141042,40.16,1638.35,1638.34,80.463]
["binance-futures","ETHUSDT",1693813180888,59.3,1638.35,1638.34,107.88]
["binance-futures","ETHUSDT",1693813265160,10.447,1639.59,1639.58,172.586]
["binance-futures","ETHUSDT",1693813285444,72.712,1639.31,1639.3,114.009]
["binance-futures","ETHUSDT",1693813347430,50.057,1639.27,1639.26,48.977]
["binance-futures","ETHUSDT",1693813368135,106.428,1639.27,1639.26,1.584]
["binance-futures","ETHUSDT",1693813404623,74.142,1638.91,1638.9,56.904]
["binance-futures","ETHUSDT",1693813459422,75.723,1638.86,1638.85,57.548]
["binance-futures","ETHUSDT",1693813487208,17.89,1639.03,1639.02,116.498]
["binance-futures","ETHUSDT",1693813548580,109.53,1638.92,1638.91,17.291]
["binance-futures","ETHUSDT",1693813585680,62.884,1638.67,1638.66,183.563]
["binance-futures","ETHUSDT",1693813636395,13.112,1638.67,1638.66,164.285]
["binance-futures","ETHUSDT",1693813651886,7.706,1638.67,1638.66,153.463]
["binance-futures","ETHUSDT",1693813711854,282.486,1638.31,1638.3,4.724]
["binance-futures","ETHUSDT",1693813750235,149.357,1638.3,1638.29,32.024]
["binance-futures","ETHUSDT",1693813767027,158.365,1638.15,1638.14,0.915]
["binance-futures","ETHUSDT",1693813844104,66.849,1637.6,1637.59,112.383]
["binance-futures","ETHUSDT",1693813891075,82.562,1637.51,1637.5,26.275]
["binance-futures","ETHUSDT",1693813929965,13.627,1637.55,1637.54,185.267]
["binance-futures","ETHUSDT",1693813964762,13.048,1637.55,1637.54,84.372]
["binance-futures","ETHUSDT",1693814022888,80.418,1637.55,1637.54,71.749]
["binance-futures","ETHUSDT",1693814061338,75.764,1637.74,1637.73,64.186]
["binance-futures","ETHUSDT",1693814085406,62.296,1637.74,1637.73,67.317]
["binance-futures","ETHUSDT",1693814150838,91.362,1637.75,1637.74,67.335]
["binance-futures","ETHUSDT",1693814185207,56.715,1638.5,1638.49,217.906]
["binance-futures","ETHUSDT",1693814238454,235.993,1638.3,1638.29,209.684]
["binance-futures","ETHUSDT",1693814267393,148.238,1638.3,1638.29,241.276]
["binance-futures","ETHUSDT",1693814352407,236.868,1638.04,1638.03,23.521]
["binance-futures","ETHUSDT",1693814369132,95.465,1637.96,1637.95,30.2]
["binance-futures","ETHUSDT",1693814406747,10.767,1638.28,1638.27,130.728]
["binance-futures","ETHUSDT",1693814467807,122.464,1638.5,1638.49,65.666]
["binance-futures","ETHUSDT",1693814482429,24.561,1638.02,1638.01,87.201]
["binance-futures","ETHUSDT",1693814578293,158.678,1638.17,1638.16,0.995]
["binance-futures","ETHUSDT",1693814593483,153.858,1638.17,1638.16,56.415]
["binance-futures","ETHUSDT",1693814655882,53.767,1639.41,1639.4,101.362]
["binance-futures","ETHUSDT",1693814690089,123.482,1639.28,1639.27,77.439]
["binance-futures","ETHUSDT",1693814747605,93.093,1639.47,1639.46,116.182]
["binance-futures","ETHUSDT",1693814783436,141.667,1639.36,1639.35,17.379]
["binance-futures","ETHUSDT",1693814804300,37.218,1639.5,1639.49,141.857]
["binance-futures","ETHUSDT",1693814867536,85.993,1639.43,1639.42,50.65]
["binance-futures","ETHUSDT",1693814908410,198.884,1639.32,1639.31,62.15]
["binance-futures","ETHUSDT",1693814973366,137.402,1639.58,1639.57,2.957]
["binance-futures","ETHUSDT",1693815005935,175.39,1639.31,1639.3,7.644]
["binance-futures","ETHUSDT",1693815075244,156.594,1639.27,1639.26,56.399]
["binance-futures","ETHUSDT",1693815091984,72.932,1639.27,1639.26,83.87]
["binance-futures","ETHUSDT",1693815125132,63.907,1639.55,1639.54,91.693]
["binance-futures","ETHUSDT",1693815192911,35.379,1639.63,1639.62,107.322]
["binance-futures","ETHUSDT",1693815210323,101.753,1639.77,1639.76,59.336]
["binance-futures","ETHUSDT",1693815297505,47.661,1639.54,1639.53,72.727]
["binance-futures","ETHUSDT",1693815309916,2.441,1639.69,1639.68,168.708]
["binance-futures","ETHUSDT",1693815347387,23.943,1639.73,1639.72,116.907]
["binance-futures","ETHUSDT",1693815418104,133.897,1639.83,1639.82,20.273]
["binance-futures","ETHUSDT",1693815476345,69.593,1639.09,1639.08,72.557]
["binance-futures","ETHUSDT",1693815514469,183.512,1638.65,1638.64,5.182]
["binance-futures","ETHUSDT",1693815534264,38.986,1638.73,1638.72,72.983]
["binance-futures","ETHUSDT",1693815620435,260.88,1638.16,1638.15,7.657]
["binance-futures","ETHUSDT",1693815652238,184.955,1637.93,1637.92,39.968]
["binance-futures","ETHUSDT",1693815703104,12.99,1638.07,1638.06,195.186]
["binance-futures","ETHUSDT",1693815740343,77.912,1638.14,1638.13,91.758]
["binance-futures","ETHUSDT",1693815804246,125.367,1638.08,1638.07,29.705]
["binance-futures","ETHUSDT",1693815822755,121.318,1638.08,1638.07,73.91]
["binance-futures","ETHUSDT",1693815859808,7.603,1638.18,1638.17,91.76]
["binance-futures","ETHUSDT",1693815930194,55.855,1638.33,1638.32,102.782]
["binance-futures","ETHUSDT",1693815969580,97.111,1638.41,1638.4,52.981]
["binance-futures","ETHUSDT",1693816010245,92.15,1638.41,1638.4,46.133]
["binance-futures","ETHUSDT",1693816055945,111.081,1638.32,1638.31,123.141]
["binance-futures","ETHUSDT",1693816095605,48.987,1638.48,1638.47,129.967]
["binance-futures","ETHUSDT",1693816159542,21.64,1638.5,1638.49,127.581]
["binance-futures","ETHUSDT",1693816226298,100.478,1638.5,1638.49,63.86]
["binance-futures","ETHUSDT",1693816267061,191.643,1638.37,1638.36,4.038]
["binance-futures","ETHUSDT",1693816287185,160.065,1638.37,1638.36,23.001]
["binance-futures","ETHUSDT",1693816380188,112.19,1638.21,1638.2,69.596]
["binance-futures","ETHUSDT",1693816388128,129.087,1638.21,1638.2,56.516]
["binance-futures","ETHUSDT",1693816464955,110.805,1638.01,1638.0,59.224]
["binance-futures","ETHUSDT",1693816501715,79.677,1638.18,1638.17,81.177]
["binance-futures","ETHUSDT",1693816570261,12.79,1638.59,1638.58,148.771]
["binance-futures","ETHUSDT",1693816602851,94.574,1638.49,1638.48,64.284]
["binance-futures","ETHUSDT",1693816623876,65.402,1638.72,1638.71,43.655]
["binance-futures","ETHUSDT",1693816696198,54.036,1638.51,1638.5,77.638]
["binance-futures","ETHUSDT",1693816719844,64.24,1638.51,1638.5,55.977]
["binance-futures","ETHUSDT",1693816797348,120.529,1638.94,1638.93,48.614]
["binance-futures","ETHUSDT",1693816814333,83.546,1639.2,1639.19,118.705]
["binance-futures","ETHUSDT",1693816848211,170.922,1638.84,1638.83,1.535]
["binance-futures","ETHUSDT",1693816916429,322.22,1638.23,1638.22,5.274]
["binance-futures","ETHUSDT",1693816947360,154.318,1637.7,1637.69,5.373]
["binance-futures","ETHUSDT",1693816998052,125.048,1637.44,1637.43,72.856]
["binance-futures","ETHUSDT",1693817015939,70.706,1637.44,1637.43,88.271]
["binance-futures","ETHUSDT",1693817083625,42.996,1638.1,1638.09,141.606]
["binance-futures","ETHUSDT",1693817106315,13.564,1638.34,1638.33,150.077]
["binance-futures","ETHUSDT",1693817169139,59.074,1638.59,1638.58,127.594]
["binance-futures","ETHUSDT",1693817205075,181.389,1638.04,1638.03,2.311]
["binance-futures","ETHUSDT",1693817273706,218.987,1637.6,1637.59,0.115]
["binance-futures","ETHUSDT",1693817307274,22.314,1637.56,1637.55,55.787]
["binance-futures","ETHUSDT",1693817327494,19.587,1637.56,1637.55,54.461]
["binance-futures","ETHUSDT",1693817395066,16.212,1637.64,1637.63,91.45]
["binance-futures","ETHUSDT",1693817435670,6.224,1638.06,1638.05,133.246]
["binance-futures","ETHUSDT",1693817487375,130.777,1638.01,1638.0,13.047]
["binance-futures","ETHUSDT",1693817526157,181.012,1637.87,1637.86,29.228]
["binance-futures","ETHUSDT",1693817583972,68.565,1638.21,1638.2,37.567]
["binance-futures","ETHUSDT",1693817600925,78.477,1638.21,1638.2,16.502]
["binance-futures","ETHUSDT",1693817630297,53.703,1638.21,1638.2,18.345]
["binance-futures","ETHUSDT",1693817685332,91.669,1638.06,1638.05,102.375]
["binance-futures","ETHUSDT",1693817706461,99.728,1638.06,1638.05,24.859]
["binance-futures","ETHUSDT",1693817756054,3.143,1638.06,1638.05,125.353]
["binance-futures","ETHUSDT",1693817810056,45.497,1638.16,1638.15,72.533]
["binance-futures","ETHUSDT",1693817852504,29.566,1638.16,1638.15,98.303]
["binance-futures","ETHUSDT",1693817921146,64.773,1638.16,1638.15,65.762]
["binance-futures","ETHUSDT",1693817978033,51.197,1638.16,1638.15,94.812]
["binance-futures","ETHUSDT",1693818009708,114.14,1638.5,1638.49,20.132]
["binance-futures","ETHUSDT",1693818027627,136.526,1638.5,1638.49,93.585]
["binance-futures","ETHUSDT",1693818088244,129.547,1638.5,1638.49,70.324]
["binance-futures","ETHUSDT",1693818133479,146.868,1638.5,1638.49,92.304]
["binance-futures","ETHUSDT",1693818202113,107.153,1638.5,1638.49,110.882]
["binance-futures","ETHUSDT",1693818246338,114.378,1638.5,1638.49,66.231]
["binance-futures","ETHUSDT",1693818309526,150.305,1638.21,1638.2,44.824]
["binance-futures","ETHUSDT",1693818325299,198.556,1638.21,1638.2,45.72]
["binance-futures","ETHUSDT",1693818355342,178.542,1638.21,1638.2,95.151]
["binance-futures","ETHUSDT",1693818412362,152.52,1638.21,1638.2,69.105]
["binance-futures","ETHUSDT",1693818466713,174.421,1638.21,1638.2,34.631]
["binance-futures","ETHUSDT",1693818502640,162.626,1638.21,1638.2,40.544]
["binance-futures","ETHUSDT",1693818518872,266.138,1638.04,1638.03,18.816]
["binance-futures","ETHUSDT",1693818547431,374.395,1637.87,1637.86,13.926]
["binance-futures","ETHUSDT",1693818596897,155.419,1637.52,1637.51,103.274]
["binance-futures","ETHUSDT",1693818644312,82.617,1637.52,1637.51,65.707]
["binance-futures","ETHUSDT",1693818671356,367.999,1637.4,1637.39,88.508]
["binance-futures","ETHUSDT",1693818685198,318.913,1637.4,1637.39,61.93]
["binance-futures","ETHUSDT",1693818740306,96.129,1637.5,1637.49,124.24]
["binance-futures","ETHUSDT",1693818768946,145.647,1637.47,1637.46,29.024]
["binance-futures","ETHUSDT",1693818833519,4.242,1638.28,1638.27,94.322]
["binance-futures","ETHUSDT",1693818875264,132.422,1638.13,1638.12,27.689]
["binance-futures","ETHUSDT",1693818944695,182.05,1638.06,1638.05,3.282]
["binance-futures","ETHUSDT",1693818976404,126.837,1637.87,1637.86,79.924]
["binance-futures","ETHUSDT",1693818991081,116.333,1638.43,1638.42,78.27]
["binance-futures","ETHUSDT",1693819043775,27.887,1637.94,1637.93,98.577]
["binance-futures","ETHUSDT",1693819072155,22.814,1638.23,1638.22,69.06]
["binance-futures","ETHUSDT",1693819133836,3.48,1639.0,1638.99,194.91]
["binance-futures","ETHUSDT",1693819150350,11.184,1639.01,1639.0,233.736]
["binance-futures","ETHUSDT",1693819187122,164.096,1639.26,1639.25,13.108]
["binance-futures","ETHUSDT",1693819251865,82.674,1639.27,1639.26,49.347]
["binance-futures","ETHUSDT",1693819296365,16.067,1639.27,1639.26,99.005]
["binance-futures","ETHUSDT",1693819369704,25.153,1639.65,1639.64,86.74]
["binance-futures","ETHUSDT",1693819407905,18.47,1639.69,1639.68,89.172]
["binance-futures","ETHUSDT",1693819480490,95.13,1639.47,1639.46,27.247]
["binance-futures","ETHUSDT",1693819503609,94.713,1639.47,1639.46,11.037]
["binance-futures","ETHUSDT",1693819547143,76.844,1639.01,1639.0,28.751]
["binance-futures","ETHUSDT",1693819619229,27.844,1639.01,1639.0,71.663]
["binance-futures","ETHUSDT",1693819697119,89.355,1638.54,1638.53,19.386]
["binance-futures","ETHUSDT",1693819739217,96.827,1638.51,1638.5,26.126]
["binance-futures","ETHUSDT",1693819756438,124.035,1638.41,1638.4,32.37]
["binance-futures","ETHUSDT",1693819807559,33.734,1638.07,1638.06,97.715]
["binance-futures","ETHUSDT",1693819873159,93.516,1638.65,1638.64,24.417]
["binance-futures","ETHUSDT",1693819946590,83.761,1638.42,1638.41,10.012]
["binance-futures","ETHUSDT",1693819992734,82.401,1638.65,1638.64,52.077]
["binance-futures","ETHUSDT",1693820015205,114.407,1638.65,1638.64,61.709]
["binance-futures","ETHUSDT",1693820086661,65.318,1638.11,1638.1,69.53]
["binance-futures","ETHUSDT",1693820120529,144.015,1637.52,1637.51,14.827]
["binance-futures","ETHUSDT",1693820171105,16.335,1637.89,1637.88,122.005]
["binance-futures","ETHUSDT",1693820231414,74.881,1637.42,1637.41,7.58]
["binance-futures","ETHUSDT",1693820287348,35.393,1637.33,1637.32,54.832]
["binance-futures","ETHUSDT",1693820309514,45.479,1637.3,1637.29,105.644]
["binance-futures","ETHUSDT",1693820360019,21.876,1637.33,1637.32,162.145]
["binance-futures","ETHUSDT",1693820429305,99.959,1637.76,1637.75,89.61]
["binance-futures","ETHUSDT",1693820497365,95.532,1636.86,1636.85,61.387]
["binance-futures","ETHUSDT",1693820536034,99.372,1637.06,1637.05,45.948]
["binance-futures","ETHUSDT",1693820556788,95.355,1636.83,1636.82,59.29]
["binance-futures","ETHUSDT",1693820617128,158.015,1636.33,1636.32,3.505]
["binance-futures","ETHUSDT",1693820653910,90.825,1636.04,1636.03,29.776]
["binance-futures","ETHUSDT",1693820708238,30.87,1635.86,1635.85,52.038]
["binance-futures","ETHUSDT",1693820740257,65.824,1636.45,1636.44,124.843]
["binance-futures","ETHUSDT",1693820760704,59.333,1636.45,1636.44,111.567]
["binance-futures","ETHUSDT",1693820818329,31.528,1636.26,1636.25,41.236]
["binance-futures","ETHUSDT",1693820855106,56.949,1635.97,1635.96,47.294]
["binance-futures","ETHUSDT",1693820921689,178.916,1636.08,1636.07,14.452]
["binance-futures","ETHUSDT",1693820952666,156.78,1634.78,1634.77,1.925]
["binance-futures","ETHUSDT",1693821008338,34.489,1634.77,1634.76,115.804]
["binance-futures","ETHUSDT",1693821027026,80.408,1634.64,1634.63,44.16]
["binance-futures","ETHUSDT",1693821065480,30.726,1634.77,1634.76,97.142]
["binance-futures","ETHUSDT",1693821124906,10.952,1636.51,1636.5,187.386]
["binance-futures","ETHUSDT",1693821193731,123.919,1636.14,1636.13,14.618]
["binance-futures","ETHUSDT",1693821230208,110.727,1635.8,1635.79,19.763]
["binance-futures","ETHUSDT",1693821257815,65.9,1635.92,1635.91,54.01]
["binance-futures","ETHUSDT",1693821346047,296.342,1636.05,1636.04,29.914]
["binance-futures","ETHUSDT",1693821371740,254.41,1636.01,1636.0,10.624]
["binance-futures","ETHUSDT",1693821447588,252.828,1636.16,1636.15,1.457]
["binance-futures","ETHUSDT",1693821483190,27.891,1636.42,1636.41,76.986]
["binance-futures","ETHUSDT",1693821499886,39.614,1636.54,1636.53,70.547]
["binance-futures","ETHUSDT",1693821564394,154.241,1636.21,1636.2,52.653]
["binance-futures","ETHUSDT",1693821582538,122.814,1636.46,1636.45,42.422]
["binance-futures","ETHUSDT",1693821610591,83.016,1636.31,1636.3,34.984]
["binance-futures","ETHUSDT",1693821680811,117.996,1636.59,1636.58,152.634]
["binance-futures","ETHUSDT",1693821731699,104.995,1636.38,1636.37,132.024]
["binance-futures","ETHUSDT",1693821746094,87.373,1636.38,1636.37,131.515]
["binance-futures","ETHUSDT",1693821788286,73.798,1636.38,1636.37,145.588]
["binance-futures","ETHUSDT",1693821849493,176.802,1636.26,1636.25,13.29]
["binance-futures","ETHUSDT",1693821889421,120.788,1635.93,1635.92,196.958]
["binance-futures","ETHUSDT",1693821940066,142.103,1635.93,1635.92,159.645]
["binance-futures","ETHUSDT",1693821986131,106.93,1635.92,1635.91,833.645]
["binance-futures","ETHUSDT",1693822050353,150.859,1636.0,1635.99,56.687]
["binance-futures","ETHUSDT",1693822070517,214.214,1635.49,1635.48,69.724]
["binance-futures","ETHUSDT",1693822105145,271.983,1635.46,1635.45,53.187]
["binance-futures","ETHUSDT",1693822167153,885.653,1636.0,1635.99,105.94]
["binance-futures","ETHUSDT",1693822237502,358.555,1635.61,1635.6,15.838]
["binance-futures","ETHUSDT",1693822288201,339.241,1635.61,1635.6,12.024]
["binance-futures","ETHUSDT",1693822322584,342.882,1635.61,1635.6,8.484]
["binance-futures","ETHUSDT",1693822357773,101.273,1636.1,1636.09,34.428]
["binance-futures","ETHUSDT",1693822398253,38.746,1636.1,1636.09,41.632]
["binance-futures","ETHUSDT",1693822459391,25.081,1635.92,1635.91,90.843]
["binance-futures","ETHUSDT",1693822499154,107.687,1636.06,1636.05,3.704]
["binance-futures","ETHUSDT",1693822518705,206.147,1635.81,1635.8,14.447]
["binance-futures","ETHUSDT",1693822578752,122.144,1635.5,1635.49,57.343]
["binance-futures","ETHUSDT",1693822620786,138.328,1635.5,1635.49,3.245]
["binance-futures","ETHUSDT",1693822684405,36.201,1635.58,1635.57,113.262]
["binance-futures","ETHUSDT",1693822718187,135.579,1635.58,1635.57,32.037]
["binance-futures","ETHUSDT",1693822806767,179.226,1635.28,1635.27,106.688]
["binance-futures","ETHUSDT",1693822823520,325.753,1634.93,1634.92,62.432]
["binance-futures","ETHUSDT",1693822863301,196.376,1634.93,1634.92,84.748]
["binance-futures","ETHUSDT",1693822925732,133.523,1635.04,1635.03,116.339]
["binance-futures","ETHUSDT",1693822991342,228.522,1634.78,1634.77,14.645]
["binance-futures","ETHUSDT",1693823026233,88.876,1634.56,1634.55,153.603]
["binance-futures","ETHUSDT",1693823045105,87.333,1634.56,1634.55,21.046]
["binance-futures","ETHUSDT",1693823136285,185.876,1634.42,1634.41,2.808]
["binance-futures","ETHUSDT",1693823155799,9.813,1634.85,1634.84,116.488]
["binance-futures","ETHUSDT",1693823221490,19.664,1635.17,1635.16,110.732]
["binance-futures","ETHUSDT",1693823269292,94.214,1635.17,1635.16,27.386]
["binance-futures","ETHUSDT",1693823290466,77.495,1635.07,1635.06,170.28]
["binance-futures","ETHUSDT",1693823365536,118.73,1634.95,1634.94,82.637]
["binance-futures","ETHUSDT",1693823406078,210.19,1634.92,1634.91,28.798]
["binance-futures","ETHUSDT",1693823480298,135.179,1634.73,1634.72,26.608]
["binance-futures","ETHUSDT",1693823504543,53.059,1635.0,1634.99,113.882]
["binance-futures","ETHUSDT",1693823556792,82.527,1635.2,1635.19,70.029]
["binance-futures","ETHUSDT",1693823577118,18.49,1635.23,1635.22,173.936]
["binance-futures","ETHUSDT",1693823611847,130.946,1635.36,1635.35,116.81]
["binance-futures","ETHUSDT",1693823670935,0.254,1636.22,1636.21,285.287]
["binance-futures","ETHUSDT",1693823728462,42.657,1635.08,1635.07,113.319]
["binance-futures","ETHUSDT",1693823784114,72.989,1635.15,1635.14,62.349]
["binance-futures","ETHUSDT",1693823795341,74.354,1635.15,1635.14,65.872]
["binance-futures","ETHUSDT",1693823881396,10.065,1636.19,1636.18,186.338]
["binance-futures","ETHUSDT",1693823898305,12.257,1636.56,1636.55,89.402]
["binance-futures","ETHUSDT",1693823950311,161.835,1635.86,1635.85,98.109]
["binance-futures","ETHUSDT",1693823977733,8.936,1635.48,1635.47,111.444]
["binance-futures","ETHUSDT",1693823996431,17.613,1635.83,1635.82,135.767]
["binance-futures","ETHUSDT",1693824078306,134.288,1635.27,1635.26,8.128]
["binance-futures","ETHUSDT",1693824110865,12.281,1635.18,1635.17,96.195]
["binance-futures","ETHUSDT",1693824154118,78.473,1634.94,1634.93,36.948]
["binance-futures","ETHUSDT",1693824196114,88.896,1634.91,1634.9,4.682]
["binance-futures","ETHUSDT",1693824251851,45.738,1633.77,1633.76,46.295]
["binance-futures","ETHUSDT",1693824268721,11.018,1634.56,1634.55,7.059]
["binance-futures","ETHUSDT",1693824305237,161.281,1634.19,1634.18,7.097]
["binance-futures","ETHUSDT",1693824364157,27.41,1633.83,1633.82,71.7]
["binance-futures","ETHUSDT",1693824394369,10.538,1633.33,1633.32,95.785]
["binance-futures","ETHUSDT",1693824429344,97.87,1633.29,1633.28,0.039]
["binance-futures","ETHUSDT",1693824464850,55.127,1633.19,1633.18,22.215]
["binance-futures","ETHUSDT",1693824538957,15.781,1634.1,1634.09,84.59]
["binance-futures","ETHUSDT",1693824556672,10.964,1634.31,1634.3,158.424]
["binance-futures","ETHUSDT",1693824592488,13.066,1634.31,1634.3,77.026]
["binance-futures","ETHUSDT",1693824655895,9.031,1634.83,1634.82,273.834]
["binance-futures","ETHUSDT",1693824673428,13.931,1635.09,1635.08,259.35]
["binance-futures","ETHUSDT",1693824742764,123.397,1634.68,1634.67,170.172]
["binance-futures","ETHUSDT",1693824752157,16.361,1634.99,1634.98,204.595]
["binance-futures","ETHUSDT",1693824836193,12.548,1634.92,1634.91,195.346]
["binance-futures","ETHUSDT",1693824878774,20.764,1634.76,1634.75,88.214]
["binance-futures","ETHUSDT",1693824944411,44.651,1634.48,1634.47,130.688]
["binance-futures","ETHUSDT",1693824990230,30.639,1634.61,1634.6,63.549]
["binance-futures","ETHUSDT",1693825014847,53.849,1634.62,1634.61,65.954]
["binance-futures","ETHUSDT",1693825096047,102.591,1634.08,1634.07,11.81]
["binance-futures","ETHUSDT",1693825128168,12.569,1634.45,1634.44,132.404]
["binance-futures","ETHUSDT",1693825205985,63.07,1634.31,1634.3,9.692]
["binance-futures","ETHUSDT",1693825223082,30.872,1634.19,1634.18,139.646]
["binance-futures","ETHUSDT",1693825303939,19.926,1635.02,1635.01,207.056]
["binance-futures","ETHUSDT",1693825316666,19.962,1635.02,1635.01,134.665]
["binance-futures","ETHUSDT",1693825346093,0.366,1635.22,1635.21,209.321]
["binance-futures","ETHUSDT",1693825401391,128.762,1635.66,1635.65,140.625]
["binance-futures","ETHUSDT",1693825424504,83.671,1635.49,1635.48,70.795]
["binance-futures","ETHUSDT",1693825508251,81.178,1634.68,1634.67,129.685]
["binance-futures","ETHUSDT",1693825528094,73.931,1634.68,1634.67,152.99]
["binance-futures","ETHUSDT",1693825564865,216.77,1634.34,1634.33,0.926]
["binance-futures","ETHUSDT",1693825638923,55.294,1634.36,1634.35,112.957]
["binance-futures","ETHUSDT",1693825715071,130.008,1634.21,1634.2,64.19]
["binance-futures","ETHUSDT",1693825753456,482.772,1634.21,1634.2,55.654]
["binance-futures","ETHUSDT",1693825776653,474.725,1634.21,1634.2,44.531]
["binance-futures","ETHUSDT",1693825839805,13.718,1634.69,1634.68,124.386]
["binance-futures","ETHUSDT",1693825889396,67.595,1634.81,1634.8,74.716]
["binance-futures","ETHUSDT",1693825933240,83.194,1634.72,1634.71,42.826]
["binance-futures","ETHUSDT",1693825969053,21.778,1634.64,1634.63,177.979]
["binance-futures","ETHUSDT",1693826038459,103.222,1633.91,1633.9,52.87]
["binance-futures","ETHUSDT",1693826058448,125.41,1633.91,1633.9,52.989]
["binance-futures","ETHUSDT",1693826093483,96.584,1633.58,1633.57,5.039]
["binance-futures","ETHUSDT",1693826154216,2.538,1633.48,1633.47,195.687]
["binance-futures","ETHUSDT",1693826183775,203.76,1632.58,1632.57,33.944]
["binance-futures","ETHUSDT",1693826221094,585.536,1632.6,1632.59,158.929]
["binance-futures","ETHUSDT",1693826267389,106.43,1632.85,1632.84,19.948]
["binance-futures","ETHUSDT",1693826303713,63.06,1632.73,1632.72,18.714]
["binance-futures","ETHUSDT",1693826347897,72.66,1632.12,1632.11,30.446]
["binance-futures","ETHUSDT",1693826403205,154.099,1632.66,1632.65,48.156]
["binance-futures","ETHUSDT",1693826431388,91.222,1631.72,1631.71,121.778]
["binance-futures","ETHUSDT",1693826450494,198.865,1631.65,1631.64,25.478]
["binance-futures","ETHUSDT",1693826495451,7.766,1631.62,1631.61,250.212]
["binance-futures","ETHUSDT",1693826526152,105.191,1632.22,1632.21,13.629]
["binance-futures","ETHUSDT",1693826581797,20.823,1632.12,1632.11,182.166]
["binance-futures","ETHUSDT",1693826617141,47.743,1632.48,1632.47,53.165]
["binance-futures","ETHUSDT",1693826670974,96.03,1632.14,1632.13,1.993]
["binance-futures","ETHUSDT",1693826686136,41.839,1632.01,1632.0,66.635]
["binance-futures","ETHUSDT",1693826719729,136.678,1631.73,1631.72,37.177]
["binance-futures","ETHUSDT",1693826775000,111.76,1631.19,1631.18,19.994]
["binance-futures","ETHUSDT",1693826793048,88.411,1631.25,1631.24,23.161]
["binance-futures","ETHUSDT",1693826861447,3.944,1631.13,1631.12,147.162]
["binance-futures","ETHUSDT",1693826876572,90.206,1631.01,1631.0,27.976]
["binance-futures","ETHUSDT",1693826904372,53.135,1631.4,1631.39,17.76]
["binance-futures","ETHUSDT",1693826967716,163.944,1631.33,1631.32,22.373]
["binance-futures","ETHUSDT",1693827002858,239.23,1631.03,1631.02,0.689]
["binance-futures","ETHUSDT",1693827059160,84.428,1631.13,1631.12,129.189]
["binance-futures","ETHUSDT",1693827076532,186.382,1630.65,1630.64,88.704]
["binance-futures","ETHUSDT",1693827142237,83.572,1630.26,1630.25,208.906]
["binance-futures","ETHUSDT",1693827164405,21.923,1631.35,1631.34,82.913]
["binance-futures","ETHUSDT",1693827222151,15.679,1632.29,1632.28,259.23]
["binance-futures","ETHUSDT",1693827257076,17.602,1631.6,1631.59,72.145]
["binance-futures","ETHUSDT",1693827313070,30.849,1631.69,1631.68,119.869]
["binance-futures","ETHUSDT",1693827348250,1.223,1632.14,1632.13,172.596]
["binance-futures","ETHUSDT",1693827364684,26.121,1632.31,1632.3,107.005]
["binance-futures","ETHUSDT",1693827421931,123.655,1632.73,1632.72,62.268]
["binance-futures","ETHUSDT",1693827455484,11.889,1632.86,1632.85,72.291]
["binance-futures","ETHUSDT",1693827508755,70.768,1633.57,1633.56,53.383]
["binance-futures","ETHUSDT",1693827523596,58.697,1633.67,1633.66,73.843]
["binance-futures","ETHUSDT",1693827599976,68.56,1633.69,1633.68,66.802]
["binance-futures","ETHUSDT",1693827615356,119.932,1633.89,1633.88,4.753]
["binance-futures","ETHUSDT",1693827652142,125.1,1633.51,1633.5,24.048]
["binance-futures","ETHUSDT",1693827712313,1.555,1633.32,1633.31,86.145]
["binance-futures","ETHUSDT",1693827742895,23.395,1633.32,1633.31,100.468]
["binance-futures","ETHUSDT",1693827816210,4.507,1633.56,1633.55,128.354]
["binance-futures","ETHUSDT",1693827835414,45.277,1633.71,1633.7,92.358]
["binance-futures","ETHUSDT",1693827873454,77.116,1633.71,1633.7,82.314]
["binance-futures","ETHUSDT",1693827933718,119.552,1632.87,1632.86,130.148]
["binance-futures","ETHUSDT",1693827999515,62.636,1632.53,1632.52,16.759]
["binance-futures","ETHUSDT",1693828037926,29.665,1632.73,1632.72,156.46]
["binance-futures","ETHUSDT",1693828056975,19.879,1632.73,1632.72,164.549]
["binance-futures","ETHUSDT",1693828112547,177.613,1632.73,1632.72,57.011]
["binance-futures","ETHUSDT",1693828177077,41.602,1632.73,1632.72,143.732]
["binance-futures","ETHUSDT",1693828241480,114.435,1633.09,1633.08,73.735]
["binance-futures","ETHUSDT",1693828272987,80.26,1632.53,1632.52,132.702]
["binance-futures","ETHUSDT",1693828325531,29.232,1632.2,1632.19,207.726]
["binance-futures","ETHUSDT",1693828346505,105.749,1632.16,1632.15,47.645]
["binance-futures","ETHUSDT",1693828388430,102.664,1632.49,1632.48,65.689]
["binance-futures","ETHUSDT",1693828453073,57.691,1632.7,1632.69,86.338]
["binance-futures","ETHUSDT",1693828512305,74.958,1632.62,1632.61,78.824]
["binance-futures","ETHUSDT",1693828552980,98.264,1632.62,1632.61,29.465]
["binance-futures","ETHUSDT",1693828568190,136.277,1632.62,1632.61,14.071]
["binance-futures","ETHUSDT",1693828610151,81.3,1632.7,1632.69,23.275]
["binance-futures","ETHUSDT",1693828673405,20.439,1632.17,1632.16,113.818]
["binance-futures","ETHUSDT",1693828743031,70.342,1632.01,1632.0,51.697]
["binance-futures","ETHUSDT",1693828779805,139.326,1632.03,1632.02,89.519]
["binance-futures","ETHUSDT",1693828797275,70.847,1631.47,1631.46,67.093]
["binance-futures","ETHUSDT",1693828845652,97.593,1631.12,1631.11,46.311]
["binance-futures","ETHUSDT",1693828879320,114.477,1631.07,1631.06,65.877]
["binance-futures","ETHUSDT",1693828929469,74.409,1631.12,1631.11,122.127]
["binance-futures","ETHUSDT",1693828958375,116.249,1631.12,1631.11,72.236]
["binance-futures","ETHUSDT",1693829018482,131.234,1631.1,1631.09,14.711]
["binance-futures","ETHUSDT",1693829038504,81.352,1631.27,1631.26,44.471]
["binance-futures","ETHUSDT",1693829074433,40.777,1631.55,1631.54,141.047]
["binance-futures","ETHUSDT",1693829133394,4.35,1631.83,1631.82,208.692]
["binance-futures","ETHUSDT",1693829162990,35.372,1631.99,1631.98,161.896]
["binance-futures","ETHUSDT",1693829226555,179.956,1631.49,1631.48,10.967]
["binance-futures","ETHUSDT",1693829247907,237.728,1631.39,1631.38,15.515]
["binance-futures","ETHUSDT",1693829292256,175.88,1631.36,1631.35,64.634]
["binance-futures","ETHUSDT",1693829354852,32.236,1631.02,1631.01,54.772]
["binance-futures","ETHUSDT",1693829391144,81.015,1631.15,1631.14,16.566]
["binance-futures","ETHUSDT",1693829447426,76.915,1630.98,1630.97,18.53]
["binance-futures","ETHUSDT",1693829474534,14.954,1631.09,1631.08,219.881]
["binance-futures","ETHUSDT",1693829532224,5.751,1630.85,1630.84,167.66]
["binance-futures","ETHUSDT",1693829545699,83.032,1630.92,1630.91,83.864]
["binance-futures","ETHUSDT",1693829600018,59.016,1630.73,1630.72,58.667]
["binance-futures","ETHUSDT",1693829627156,136.589,1630.63,1630.62,35.209]
["binance-futures","ETHUSDT",1693829686227,38.208,1631.13,1631.12,61.81]
["binance-futures","ETHUSDT",1693829720106,31.312,1630.69,1630.68,150.599]
["binance-futures","ETHUSDT",1693829736356,68.652,1630.76,1630.75,12.583]
["binance-futures","ETHUSDT",1693829776677,138.832,1630.39,1630.38,11.013]
["binance-futures","ETHUSDT",1693829831250,144.076,1630.03,1630.02,11.727]
["binance-futures","ETHUSDT",1693829886216,8.516,1630.47,1630.46,113.707]
["binance-futures","ETHUSDT",1693829914228,45.858,1630.11,1630.1,19.838]
["binance-futures","ETHUSDT",1693829932391,65.996,1629.91,1629.9,3.393]
["binance-futures","ETHUSDT",1693829984131,42.903,1629.61,1629.6,72.771]
["binance-futures","ETHUSDT",1693830016099,74.008,1629.93,1629.92,42.947]
["binance-futures","ETHUSDT",1693830074804,81.778,1630.13,1630.12,27.8]
["binance-futures","ETHUSDT",1693830121135,36.171,1630.06,1630.05,62.684]
["binance-futures","ETHUSDT",1693830168286,109.189,1630.29,1630.28,35.69]
["binance-futures","ETHUSDT",1693830186515,85.955,1630.18,1630.17,50.442]
["binance-futures","ETHUSDT",1693830220146,191.524,1630.32,1630.31,0.25]
["binance-futures","ETHUSDT",1693830279433,49.899,1630.46,1630.45,3.044]
["binance-futures","ETHUSDT",1693830336724,17.445,1630.31,1630.3,158.808]
["binance-futures","ETHUSDT",1693830370127,28.166,1630.75,1630.74,32.121]
["binance-futures","ETHUSDT",1693830386545,53.831,1630.9,1630.89,76.823]
["binance-futures","ETHUSDT",1693830442468,1.635,1631.13,1631.12,122.772]
["binance-futures","ETHUSDT",1693830482389,7.251,1631.52,1631.51,109.051]
["binance-futures","ETHUSDT",1693830538495,57.777,1631.78,1631.77,52.671]
["binance-futures","ETHUSDT",1693830569298,89.606,1632.09,1632.08,138.346]
["binance-futures","ETHUSDT",1693830585196,9.534,1632.17,1632.16,89.072]
["binance-futures","ETHUSDT",1693830636673,43.997,1632.26,1632.25,57.313]
["binance-futures","ETHUSDT",1693830669676,113.821,1632.18,1632.17,0.107]
["binance-futures","ETHUSDT",1693830724665,73.815,1631.88,1631.87,116.431]
["binance-futures","ETHUSDT",1693830763108,116.126,1631.88,1631.87,55.448]
["binance-futures","ETHUSDT",1693830826459,36.236,1632.34,1632.33,98.353]
["binance-futures","ETHUSDT",1693830843431,73.119,1632.24,1632.23,5.921]
["binance-futures","ETHUSDT",1693830877919,33.774,1632.47,1632.46,93.674]
["binance-futures","ETHUSDT",1693830942521,126.399,1632.74,1632.73,33.265]
["binance-futures","ETHUSDT",1693831003079,24.491,1632.15,1632.14,98.47]
["binance-futures","ETHUSDT",1693831040372,79.21,1632.29,1632.28,39.293]
["binance-futures","ETHUSDT",1693831063508,83.527,1632.29,1632.28,45.415]
["binance-futures","ETHUSDT",1693831143712,260.04,1630.95,1630.94,0.799]
["binance-futures","ETHUSDT",1693831160330,55.814,1630.98,1630.97,103.338]
["binance-futures","ETHUSDT",1693831218792,20.37,1630.98,1630.97,156.107]
["binance-futures","ETHUSDT",1693831252630,90.336,1631.33,1631.32,66.805]
["binance-futures","ETHUSDT",1693831272112,10.407,1631.1,1631.09,234.191]
["binance-futures","ETHUSDT",1693831342474,236.222,1630.52,1630.51,4.724]
["binance-futures","ETHUSDT",1693831374558,12.899,1629.78,1629.77,234.201]
["binance-futures","ETHUSDT",1693831441215,23.454,1629.88,1629.87,173.703]
["binance-futures","ETHUSDT",1693831466378,176.554,1630.2,1630.19,6.539]
["binance-futures","ETHUSDT",1693831526419,13.122,1630.14,1630.13,163.128]
["binance-futures","ETHUSDT",1693831543964,271.087,1630.14,1630.13,8.444]
["binance-futures","ETHUSDT",1693831577069,58.311,1629.48,1629.47,101.995]
["binance-futures","ETHUSDT",1693831629035,196.241,1629.41,1629.4,39.429]
["binance-futures","ETHUSDT",1693831652746,207.491,1629.23,1629.22,12.288]
["binance-futures","ETHUSDT",1693831700168,136.511,1629.01,1629.0,20.157]
["binance-futures","ETHUSDT",1693831733507,35.264,1629.0,1628.99,62.223]
["binance-futures","ETHUSDT",1693831780546,32.42,1629.01,1629.0,77.591]
["binance-futures","ETHUSDT",1693831797295,0.353,1629.21,1629.2,88.662]
["binance-futures","ETHUSDT",1693831852031,140.587,1628.86,1628.85,2.609]
["binance-futures","ETHUSDT",1693831875480,44.496,1627.92,1627.91,12.708]
["binance-futures","ETHUSDT",1693831926581,141.76,1628.1,1628.09,6.118]
["binance-futures","ETHUSDT",1693831956452,0.628,1628.57,1628.56,165.227]
["binance-futures","ETHUSDT",1693831986293,33.665,1629.28,1629.27,129.116]
["binance-futures","ETHUSDT",1693832018161,11.112,1628.7,1628.69,66.18]
["binance-futures","ETHUSDT",1693832052055,221.828,1628.53,1628.52,4.539]
["binance-futures","ETHUSDT",1693832107455,8.862,1629.6,1629.59,146.812]
["binance-futures","ETHUSDT",1693832137079,8.669,1630.06,1630.05,158.195]
["binance-futures","ETHUSDT",1693832151624,102.868,1629.96,1629.95,6.536]
["binance-futures","ETHUSDT",1693832209409,22.813,1629.4,1629.39,41.985]
["binance-futures","ETHUSDT",1693832242200,69.173,1629.53,1629.52,25.334]
["binance-futures","ETHUSDT",1693832292051,127.273,1629.6,1629.59,22.472]
["binance-futures","ETHUSDT",1693832321419,72.934,1630.08,1630.07,8.187]
["binance-futures","ETHUSDT",1693832403338,21.967,1629.77,1629.76,96.291]
["binance-futures","ETHUSDT",1693832416297,167.719,1629.27,1629.26,39.862]
["binance-futures","ETHUSDT",1693832443820,68.974,1629.08,1629.07,37.702]
["binance-futures","ETHUSDT",1693832500481,115.278,1629.07,1629.06,33.059]
["binance-futures","ETHUSDT",1693832550605,10.058,1629.88,1629.87,122.571]
["binance-futures","ETHUSDT",1693832580043,59.248,1629.94,1629.93,61.48]
["binance-futures","ETHUSDT",1693832591143,127.117,1629.68,1629.67,24.549]
["binance-futures","ETHUSDT",1693832653033,137.58,1630.13,1630.12,6.623]
["binance-futures","ETHUSDT",1693832683490,0.853,1630.29,1630.28,81.727]
["binance-futures","ETHUSDT",1693832734542,41.422,1630.9,1630.89,23.975]
["binance-futures","ETHUSDT",1693832765938,31.326,1631.15,1631.14,96.768]
["binance-futures","ETHUSDT",1693832782364,20.619,1631.39,1631.38,248.667]
["binance-futures","ETHUSDT",1693832835065,37.198,1631.83,1631.82,149.511]
["binance-futures","ETHUSDT",1693832864099,131.825,1632.16,1632.15,2.502]
["binance-futures","ETHUSDT",1693832923366,23.614,1631.18,1631.17,70.996]
["binance-futures","ETHUSDT",1693832955282,129.905,1631.1,1631.09,0.496]
["binance-futures","ETHUSDT",1693833011805,30.547,1631.61,1631.6,151.445]
["binance-futures","ETHUSDT",1693833028682,14.156,1631.61,1631.6,170.425]
["binance-futures","ETHUSDT",1693833059549,190.029,1631.58,1631.57,64.234]
["binance-futures","ETHUSDT",1693833113581,73.871,1631.84,1631.83,29.995]
["binance-futures","ETHUSDT",1693833168157,47.525,1632.23,1632.22,34.103]
["binance-futures","ETHUSDT",1693833204137,18.27,1632.27,1632.26,115.791]
["binance-futures","ETHUSDT",1693833216982,2.081,1632.28,1632.27,177.754]
["binance-futures","ETHUSDT",1693833293232,13.016,1632.45,1632.44,178.077]
["binance-futures","ETHUSDT",1693833307842,138.204,1632.39,1632.38,15.152]
["binance-futures","ETHUSDT",1693833361340,152.534,1632.34,1632.33,8.252]
["binance-futures","ETHUSDT",1693833391832,104.081,1631.89,1631.88,147.01]
["binance-futures","ETHUSDT",1693833408400,208.346,1632.1,1632.09,1.292]
["binance-futures","ETHUSDT",1693833468624,51.15,1632.28,1632.27,85.349]
["binance-futures","ETHUSDT",1693833512301,23.846,1632.33,1632.32,62.532]
["binance-futures","ETHUSDT",1693833557541,86.14,1632.55,1632.54,0.967]
["binance-futures","ETHUSDT",1693833588794,134.429,1632.38,1632.37,3.892]
["binance-futures","ETHUSDT",1693833646727,58.221,1632.18,1632.17,130.38]
["binance-futures","ETHUSDT",1693833668758,15.925,1632.18,1632.17,61.0]
["binance-futures","ETHUSDT",1693833698009,249.486,1632.01,1632.0,15.264]
["binance-futures","ETHUSDT",1693833753141,91.381,1632.01,1632.0,0.008]
["binance-futures","ETHUSDT",1693833788597,0.83,1632.26,1632.25,215.277]
["binance-futures","ETHUSDT",1693833824209,112.901,1632.39,1632.38,4.97]
["binance-futures","ETHUSDT",1693833861194,137.115,1632.29,1632.28,3.078]
["binance-futures","ETHUSDT",1693833932694,17.334,1632.98,1632.97,187.499]
["binance-futures","ETHUSDT",1693833945063,44.391,1633.43,1633.42,59.951]
["binance-futures","ETHUSDT",1693833996240,67.454,1634.14,1634.13,56.688]
["binance-futures","ETHUSDT",1693834024386,10.991,1633.39,1633.38,147.974]
["binance-futures","ETHUSDT",1693834039704,151.037,1633.63,1633.62,1.963]
["binance-futures","ETHUSDT",1693834120300,33.194,1633.75,1633.74,75.445]
["binance-futures","ETHUSDT",1693834167760,4.555,1633.89,1633.88,105.311]
["binance-futures","ETHUSDT",1693834195090,46.302,1634.05,1634.04,68.124]
["binance-futures","ETHUSDT",1693834223312,130.777,1633.75,1633.74,9.286]
["binance-futures","ETHUSDT",1693834271066,172.004,1633.18,1633.17,40.873]
["binance-futures","ETHUSDT",1693834298932,212.536,1632.92,1632.91,47.98]
["binance-futures","ETHUSDT",1693834312176,193.808,1632.92,1632.91,40.214]
["binance-futures","ETHUSDT",1693834360539,96.716,1632.92,1632.91,76.803]
["binance-futures","ETHUSDT",1693834384086,89.321,1633.13,1633.12,54.342]
["binance-futures","ETHUSDT",1693834454348,55.867,1632.65,1632.64,43.589]
["binance-futures","ETHUSDT",1693834472282,360.028,1632.6,1632.59,30.739]
["binance-futures","ETHUSDT",1693834545465,174.538,1632.49,1632.48,111.085]
["binance-futures","ETHUSDT",1693834565483,193.454,1632.48,1632.47,18.304]
["binance-futures","ETHUSDT",1693834599683,67.579,1632.43,1632.42,40.159]
["binance-futures","ETHUSDT",1693834661108,123.225,1632.49,1632.48,65.032]
["binance-futures","ETHUSDT",1693834679705,92.441,1632.28,1632.27,6.233]
["binance-futures","ETHUSDT",1693834743357,52.66,1632.05,1632.04,152.145]
["binance-futures","ETHUSDT",1693834762014,30.498,1632.35,1632.34,222.256]
["binance-futures","ETHUSDT",1693834821910,22.195,1632.8,1632.79,89.637]
["binance-futures","ETHUSDT",1693834851160,243.932,1632.41,1632.4,6.705]
["binance-futures","ETHUSDT",1693834913170,165.086,1632.37,1632.36,11.424]
["binance-futures","ETHUSDT",1693834955387,0.632,1632.31,1632.3,81.947]
["binance-futures","ETHUSDT",1693834972670,26.2,1632.97,1632.96,61.197]
["binance-futures","ETHUSDT",1693835026245,68.92,1633.69,1633.68,63.567]
["binance-futures","ETHUSDT",1693835063851,23.071,1633.98,1633.97,138.238]
["binance-futures","ETHUSDT",1693835112732,171.572,1633.86,1633.85,5.423]
["binance-futures","ETHUSDT",1693835143246,93.175,1633.26,1633.25,16.05]
["binance-futures","ETHUSDT",1693835196106,31.004,1633.06,1633.05,106.093]
["binance-futures","ETHUSDT",1693835212047,60.054,1632.74,1632.73,58.769]
["binance-futures","ETHUSDT",1693835246108,226.781,1632.67,1632.66,0.433]
["binance-futures","ETHUSDT",1693835311105,90.415,1632.86,1632.85,48.555]
["binance-futures","ETHUSDT",1693835327950,15.381,1633.19,1633.18,153.951]
["binance-futures","ETHUSDT",1693835376580,238.604,1632.95,1632.94,12.499]
["binance-futures","ETHUSDT",1693835430180,6.764,1632.86,1632.85,92.7]
["binance-futures","ETHUSDT",1693835473412,128.697,1632.83,1632.82,5.369]
["binance-futures","ETHUSDT",1693835539456,2.881,1633.04,1633.03,69.072]
["binance-futures","ETHUSDT",1693835603045,67.435,1633.1,1633.09,41.087]
["binance-futures","ETHUSDT",1693835632470,139.714,1632.88,1632.87,16.299]
["binance-futures","ETHUSDT",1693835653728,72.555,1632.83,1632.82,5.332]
["binance-futures","ETHUSDT",1693835707383,69.507,1632.83,1632.82,2.529]
["binance-futures","ETHUSDT",1693835765483,9.305,1632.98,1632.97,73.817]
["binance-futures","ETHUSDT",1693835827568,68.73,1632.32,1632.31,0.175]
["binance-futures","ETHUSDT",1693835868140,46.042,1632.38,1632.37,153.841]
["binance-futures","ETHUSDT",1693835937380,20.136,1632.12,1632.11,183.993]
["binance-futures","ETHUSDT",1693835958286,62.762,1632.12,1632.11,49.721]
["binance-futures","ETHUSDT",1693835990934,84.674,1632.07,1632.06,28.531]
["binance-futures","ETHUSDT",1693836050374,58.12,1631.89,1631.88,258.121]
["binance-futures","ETHUSDT",1693836111074,122.245,1631.96,1631.95,15.082]
["binance-futures","ETHUSDT",1693836158101,23.454,1631.82,1631.81,71.629]
["binance-futures","ETHUSDT",1693836177060,50.34,1632.08,1632.07,132.135]
["binance-futures","ETHUSDT",1693836218328,20.874,1632.08,1632.07,116.004]
["binance-futures","ETHUSDT",1693836291645,51.901,1631.85,1631.84,2.664]
["binance-futures","ETHUSDT",1693836346163,56.216,1631.22,1631.21,39.481]
["binance-futures","ETHUSDT",1693836377186,97.617,1631.22,1631.21,16.562]
["binance-futures","ETHUSDT",1693836392343,13.684,1631.01,1631.0,74.631]
["binance-futures","ETHUSDT",1693836457172,8.802,1631.44,1631.43,84.128]
["binance-futures","ETHUSDT",1693836487442,221.032,1631.41,1631.4,24.855]
["binance-futures","ETHUSDT",1693836547140,119.386,1631.24,1631.23,9.267]
["binance-futures","ETHUSDT",1693836582443,60.841,1631.24,1631.23,92.184]
["binance-futures","ETHUSDT",1693836641305,34.28,1631.95,1631.94,70.136]
["binance-futures","ETHUSDT",1693836682454,118.684,1632.21,1632.2,13.45]
["binance-futures","ETHUSDT",1693836702145,277.709,1631.95,1631.94,17.574]
["binance-futures","ETHUSDT",1693836754351,128.018,1632.46,1632.45,144.348]
["binance-futures","ETHUSDT",1693836789589,11.847,1632.46,1632.45,91.163]
["binance-futures","ETHUSDT",1693836869387,74.701,1632.81,1632.8,52.685]
["binance-futures","ETHUSDT",1693836885470,66.624,1632.91,1632.9,101.543]
["binance-futures","ETHUSDT",1693836916325,50.893,1633.09,1633.08,94.901]
["binance-futures","ETHUSDT",1693836977063,88.825,1632.99,1632.98,20.537]
["binance-futures","ETHUSDT",1693837011469,10.305,1632.85,1632.84,141.103]
["binance-futures","ETHUSDT",1693837077119,276.939,1633.22,1633.21,8.596]
["binance-futures","ETHUSDT",1693837104998,137.503,1632.87,1632.86,66.189]
["binance-futures","ETHUSDT",1693837174314,0.33,1632.53,1632.52,143.684]
["binance-futures","ETHUSDT",1693837191484,30.054,1633.01,1633.0,167.232]
["binance-futures","ETHUSDT",1693837254305,47.083,1633.04,1633.03,79.477]
["binance-futures","ETHUSDT",1693837297019,120.156,1633.22,1633.21,67.824]
["binance-futures","ETHUSDT",1693837365195,23.958,1632.95,1632.94,52.315]
["binance-futures","ETHUSDT",1693837403187,69.156,1632.55,1632.54,17.912]
["binance-futures","ETHUSDT",1693837421400,137.505,1632.45,1632.44,10.131]
["binance-futures","ETHUSDT",1693837459491,105.828,1632.41,1632.4,24.499]
["binance-futures","ETHUSDT",1693837509605,74.854,1632.57,1632.56,15.943]
["binance-futures","ETHUSDT",1693837578191,63.728,1632.41,1632.4,0.805]
["binance-futures","ETHUSDT",1693837613441,128.773,1631.97,1631.96,6.994]
["binance-futures","ETHUSDT",1693837677947,12.168,1631.39,1631.38,94.159]
["binance-futures","ETHUSDT",1693837697224,49.234,1631.42,1631.41,101.319]
["binance-futures","ETHUSDT",1693837736025,11.95,1631.4,1631.39,142.274]
["binance-futures","ETHUSDT",1693837803970,66.401,1631.49,1631.48,84.864]
["binance-futures","ETHUSDT",1693837858243,41.046,1631.49,1631.48,251.666]
["binance-futures","ETHUSDT",1693837906712,77.729,1632.16,1632.15,217.202]
["binance-futures","ETHUSDT",1693837925789,57.112,1632.26,1632.25,72.57]
["binance-futures","ETHUSDT",1693837958093,120.507,1632.28,1632.27,103.856]
["binance-futures","ETHUSDT",1693838023215,83.577,1632.26,1632.25,94.971]
["binance-futures","ETHUSDT",1693838095109,67.97,1632.49,1632.48,245.99]
["binance-futures","ETHUSDT",1693838136208,102.898,1632.21,1632.2,56.704]
["binance-futures","ETHUSDT",1693838156823,97.638,1632.01,1632.0,34.889]
["binance-futures","ETHUSDT",1693838212854,59.525,1631.99,1631.98,85.747]
["binance-futures","ETHUSDT",1693838252286,73.545,1632.25,1632.24,47.222]
["binance-futures","ETHUSDT",1693838324229,101.708,1632.15,1632.14,34.97]
["binance-futures","ETHUSDT",1693838367515,222.839,1632.01,1632.0,47.134]
["binance-futures","ETHUSDT",1693838430164,151.817,1631.21,1631.2,0.065]
["binance-futures","ETHUSDT",1693838448953,63.933,1631.18,1631.17,80.274]
["binance-futures","ETHUSDT",1693838493304,146.157,1631.16,1631.15,51.707]
["binance-futures","ETHUSDT",1693838556365,68.148,1631.01,1631.0,14.925]
["binance-futures","ETHUSDT",1693838601412,104.111,1630.91,1630.9,15.929]
["binance-futures","ETHUSDT",1693838665004,20.66,1631.24,1631.23,77.32]
["binance-futures","ETHUSDT",1693838688543,130.686,1631.09,1631.08,2.698]
["binance-futures","ETHUSDT",1693838724639,88.9,1631.19,1631.18,53.017]
["binance-futures","ETHUSDT",1693838787890,232.147,1630.54,1630.53,32.256]
["binance-futures","ETHUSDT",1693838846289,101.103,1630.19,1630.18,54.969]
["binance-futures","ETHUSDT",1693838877997,3.709,1629.54,1629.53,124.423]
["binance-futures","ETHUSDT",1693838900672,2.339,1630.01,1630.0,116.331]
["binance-futures","ETHUSDT",1693838984423,109.883,1630.17,1630.16,15.381]
["binance-futures","ETHUSDT",1693839003316,80.611,1630.08,1630.07,2.778]
["binance-futures","ETHUSDT",1693839054225,26.425,1628.92,1628.91,132.26]
["binance-futures","ETHUSDT",1693839085269,71.036,1629.05,1629.04,24.62]
["binance-futures","ETHUSDT",1693839138395,23.663,1628.41,1628.4,71.774]
["binance-futures","ETHUSDT",1693839170945,133.489,1628.28,1628.27,7.652]
["binance-futures","ETHUSDT",1693839187635,28.215,1628.27,1628.26,57.933]
["binance-futures","ETHUSDT",1693839265064,44.051,1628.32,1628.31,14.016]
["binance-futures","ETHUSDT",1693839290067,78.562,1628.41,1628.4,36.806]
["binance-futures","ETHUSDT",1693839345733,62.523,1629.09,1629.08,64.761]
["binance-futures","ETHUSDT",1693839361517,62.433,1629.19,1629.18,3.897]
["binance-futures","ETHUSDT",1693839395515,16.483,1629.37,1629.36,70.292]
["binance-futures","ETHUSDT",1693839464230,11.045,1629.46,1629.45,86.291]
["binance-futures","ETHUSDT",1693839505524,32.362,1629.21,1629.2,75.701]
["binance-futures","ETHUSDT",1693839574344,68.913,1629.41,1629.4,71.937]
["binance-futures","ETHUSDT",1693839609975,197.439,1628.4,1628.39,29.732]
["binance-futures","ETHUSDT",1693839660681,131.215,1628.54,1628.53,78.454]
["binance-futures","ETHUSDT",1693839672740,40.692,1627.53,1627.52,72.088]
["binance-futures","ETHUSDT",1693839711907,69.455,1626.67,1626.66,27.732]
["binance-futures","ETHUSDT",1693839736410,15.586,1626.85,1626.84,107.597]
["binance-futures","ETHUSDT",1693839787265,2.369,1627.49,1627.48,50.692]
["binance-futures","ETHUSDT",1693839818325,128.101,1628.07,1628.06,62.227]
["binance-futures","ETHUSDT",1693839855983,28.402,1628.47,1628.46,92.519]
["binance-futures","ETHUSDT",1693839890536,0.28,1628.85,1628.84,173.627]
["binance-futures","ETHUSDT",1693839919113,19.515,1628.64,1628.63,137.808]
["binance-futures","ETHUSDT",1693839972142,41.182,1627.26,1627.25,49.123]
["binance-futures","ETHUSDT",1693840001822,47.162,1626.67,1626.66,117.984]
["binance-futures","ETHUSDT",1693840017050,6.121,1627.15,1627.14,197.842]
["binance-futures","ETHUSDT",1693840071455,0.005,1626.55,1626.51,18.461]
["binance-futures","ETHUSDT",1693840101367,39.021,1627.03,1627.02,52.069]
["binance-futures","ETHUSDT",1693840136554,44.981,1624.16,1624.15,40.428]
["binance-futures","ETHUSDT",1693840153423,1.232,1622.85,1622.83,3.918]
["binance-futures","ETHUSDT",1693840200693,0.01,1623.03,1622.99,36.185]
["binance-futures","ETHUSDT",1693840211343,56.466,1622.15,1622.14,2.981]
["binance-futures","ETHUSDT",1693840232068,6.0,1621.08,1621.07,14.229]
["binance-futures","ETHUSDT",1693840268445,22.052,1619.55,1619.54,22.032]
["binance-futures","ETHUSDT",1693840304749,12.566,1620.79,1620.78,74.52]
["binance-futures","ETHUSDT",1693840325256,44.18,1620.79,1620.78,34.359]
["binance-futures","ETHUSDT",1693840334554,0.047,1620.83,1620.82,33.392]
["binance-futures","ETHUSDT",1693840383816,20.862,1621.0,1620.99,121.071]
["binance-futures","ETHUSDT",1693840395186,2.825,1620.9,1620.89,87.316]
["binance-futures","ETHUSDT",1693840433478,27.623,1620.75,1620.74,37.96]
["binance-futures","ETHUSDT",1693840456133,8.838,1621.78,1621.77,37.73]
["binance-futures","ETHUSDT",1693840467519,63.598,1622.25,1622.24,11.896]
["binance-futures","ETHUSDT",1693840508605,85.077,1622.35,1622.34,20.995]
["binance-futures","ETHUSDT",1693840530011,11.527,1623.96,1623.95,52.432]
["binance-futures","ETHUSDT",1693840571204,49.596,1624.25,1624.24,23.206]
["binance-futures","ETHUSDT",1693840590053,1.853,1623.98,1623.97,73.027]
["binance-futures","ETHUSDT",1693840631575,65.254,1622.61,1622.6,27.805]
["binance-futures","ETHUSDT",1693840643493,10.899,1622.17,1622.16,104.237]
["binance-futures","ETHUSDT",1693840668001,36.431,1622.24,1622.23,41.357]
["binance-futures","ETHUSDT",1693840714100,116.641,1622.34,1622.33,3.815]
["binance-futures","ETHUSDT",1693840759992,0.004,1623.34,1623.33,244.595]
["binance-futures","ETHUSDT",1693840791327,26.821,1623.18,1623.17,16.14]
["binance-futures","ETHUSDT",1693840799536,41.849,1623.15,1623.14,0.284]
["binance-futures","ETHUSDT",1693840857583,15.698,1623.72,1623.71,52.704]
["binance-futures","ETHUSDT",1693840870215,15.515,1624.08,1624.07,54.19]
["binance-futures","ETHUSDT",1693840916063,27.067,1622.71,1622.7,44.806]
["binance-futures","ETHUSDT",1693840938327,50.553,1622.17,1622.16,2.572]
["binance-futures","ETHUSDT",1693840950071,34.509,1622.29,1622.28,29.139]
["binance-futures","ETHUSDT",1693841004162,135.217,1623.28,1623.27,67.806]
["binance-futures","ETHUSDT",1693841028305,33.786,1623.71,1623.7,25.272]
["binance-futures","ETHUSDT",1693841063165,25.091,1623.27,1623.26,48.273]
["binance-futures","ETHUSDT",1693841092036,24.738,1623.01,1623.0,118.251]
["binance-futures","ETHUSDT",1693841138320,126.867,1623.13,1623.12,0.452]
["binance-futures","ETHUSDT",1693841151187,26.064,1623.38,1623.37,28.66]
["binance-futures","ETHUSDT",1693841178021,5.609,1623.31,1623.3,74.903]
["binance-futures","ETHUSDT",1693841226985,101.077,1624.13,1624.12,17.647]
["binance-futures","ETHUSDT",1693841256767,6.063,1624.23,1624.22,53.118]
["binance-futures","ETHUSDT",1693841289577,39.066,1624.75,1624.74,89.656]
["binance-futures","ETHUSDT",1693841316499,24.48,1626.06,1626.05,48.169]
["binance-futures","ETHUSDT",1693841374315,152.245,1625.23,1625.22,15.084]
["binance-futures","ETHUSDT",1693841390446,60.119,1625.1,1625.09,32.24]
["binance-futures","ETHUSDT",1693841418237,2.611,1626.0,1625.99,73.364]
["binance-futures","ETHUSDT",1693841461997,155.384,1626.69,1626.68,0.034]
["binance-futures","ETHUSDT",1693841505712,146.043,1627.63,1627.62,0.004]
["binance-futures","ETHUSDT",1693841530449,164.932,1626.97,1626.96,16.769]
["binance-futures","ETHUSDT",1693841572722,60.342,1627.33,1627.32,10.013]
["binance-futures","ETHUSDT",1693841595015,34.087,1627.01,1627.0,31.081]
["binance-futures","ETHUSDT",1693841623665,0.091,1627.92,1627.91,209.723]
["binance-futures","ETHUSDT",1693841667209,12.603,1628.23,1628.22,65.097]
["binance-futures","ETHUSDT",1693841692622,37.349,1629.61,1629.6,111.55]
["binance-futures","ETHUSDT",1693841703557,32.237,1629.98,1629.97,30.654]
["binance-futures","ETHUSDT",1693841739669,22.542,1632.38,1632.37,18.382]
["binance-futures","ETHUSDT",1693841753995,28.491,1633.11,1633.1,12.232]
["binance-futures","ETHUSDT",1693841796895,57.169,1633.31,1633.3,28.332]
["binance-futures","ETHUSDT",1693841808710,88.403,1632.89,1632.88,5.967]
["binance-futures","ETHUSDT",1693841861222,115.23,1631.01,1631.0,17.316]
["binance-futures","ETHUSDT",1693841872585,53.135,1630.99,1630.98,10.723]
["binance-futures","ETHUSDT",1693841895447,13.822,1630.78,1630.77,59.537]
["binance-futures","ETHUSDT",1693841938917,159.971,1630.63,1630.62,16.274]
["binance-futures","ETHUSDT",1693841980614,9.862,1629.25,1629.24,14.731]
["binance-futures","ETHUSDT",1693842004816,67.1,1628.7,1628.69,0.283]
["binance-futures","ETHUSDT",1693842017436,10.728,1628.86,1628.85,65.108]
["binance-futures","ETHUSDT",1693842068828,33.271,1627.13,1627.12,58.039]
["binance-futures","ETHUSDT",1693842081323,87.606,1626.35,1626.34,3.869]
["binance-futures","ETHUSDT",1693842124136,138.605,1627.24,1627.23,0.004]
["binance-futures","ETHUSDT",1693842149235,89.785,1626.64,1626.63,32.608]
["binance-futures","ETHUSDT",1693842163471,45.19,1626.32,1626.31,25.747]
["binance-futures","ETHUSDT",1693842204124,13.689,1625.08,1625.07,69.561]
["binance-futures","ETHUSDT",1693842232424,30.581,1625.29,1625.28,22.167]
["binance-futures","ETHUSDT",1693842267833,174.606,1624.01,1624.0,36.615]
["binance-futures","ETHUSDT",1693842288630,19.28,1624.85,1624.84,34.809]
["binance-futures","ETHUSDT",1693842326900,18.004,1624.38,1624.37,71.925]
["binance-futures","ETHUSDT",1693842338431,10.147,1624.0,1623.99,90.699]
["binance-futures","ETHUSDT",1693842362118,11.397,1624.42,1624.41,141.112]
["binance-futures","ETHUSDT",1693842406337,63.844,1624.22,1624.21,52.556]
["binance-futures","ETHUSDT",1693842448936,36.69,1625.52,1625.51,23.263]
["binance-futures","ETHUSDT",1693842453244,62.395,1626.15,1626.14,10.059]
["binance-futures","ETHUSDT",1693842485096,27.831,1626.62,1626.61,1.542]
["binance-futures","ETHUSDT",1693842545902,15.138,1627.13,1627.12,46.832]
["binance-futures","ETHUSDT",1693842560774,72.333,1626.61,1626.6,11.568]
["binance-futures","ETHUSDT",1693842606209,86.253,1624.92,1624.91,19.306]
["binance-futures","ETHUSDT",1693842632290,39.447,1624.69,1624.68,23.916]
["binance-futures","ETHUSDT",1693842646507,29.473,1624.06,1624.05,36.277]
["binance-futures","ETHUSDT",1693842683439,15.81,1624.1,1624.09,57.792]
["binance-futures","ETHUSDT",1693842719243,36.808,1625.5,1625.49,58.922]
["binance-futures","ETHUSDT",1693842766625,112.115,1624.73,1624.72,4.429]
["binance-futures","ETHUSDT",1693842792525,13.776,1625.0,1624.99,82.968]
["binance-futures","ETHUSDT",1693842841426,25.624,1626.16,1626.15,75.543]
["binance-futures","ETHUSDT",1693842857030,128.63,1625.45,1625.44,1.011]
["binance-futures","ETHUSDT",1693842892352,22.847,1625.49,1625.48,74.777]
["binance-futures","ETHUSDT",1693842946298,1.408,1626.04,1626.03,93.17]
["binance-futures","ETHUSDT",1693843001398,98.21,1625.26,1625.25,25.749]
["binance-futures","ETHUSDT",1693843032664,145.289,1624.61,1624.6,16.031]
["binance-futures","ETHUSDT",1693843049850,44.723,1624.35,1624.34,6.115]
["binance-futures","ETHUSDT",1693843111305,71.443,1624.99,1624.98,35.231]
["binance-futures","ETHUSDT",1693843130000,54.363,1625.0,1624.99,25.969]
["binance-futures","ETHUSDT",1693843162674,27.404,1625.0,1624.99,70.783]
["binance-futures","ETHUSDT",1693843217355,25.508,1624.92,1624.91,92.566]
["binance-futures","ETHUSDT",1693843231245,97.183,1625.27,1625.26,2.827]
["binance-futures","ETHUSDT",1693843285392,103.908,1625.94,1625.93,26.883]
["binance-futures","ETHUSDT",1693843307688,36.885,1625.32,1625.31,22.908]
["binance-futures","ETHUSDT",1693843355231,124.356,1625.3,1625.29,0.689]
["binance-futures","ETHUSDT",1693843390813,13.476,1625.59,1625.58,76.042]
["binance-futures","ETHUSDT",1693843444488,87.343,1625.58,1625.57,18.584]
["binance-futures","ETHUSDT",1693843479177,13.497,1626.19,1626.18,80.149]
["binance-futures","ETHUSDT",1693843495188,67.553,1626.12,1626.11,33.042]
["binance-futures","ETHUSDT",1693843551920,16.177,1626.17,1626.16,191.421]
["binance-futures","ETHUSDT",1693843581223,0.226,1626.33,1626.32,158.903]
["binance-futures","ETHUSDT",1693843639006,23.655,1626.74,1626.73,118.413]
["binance-futures","ETHUSDT",1693843654460,23.475,1626.81,1626.8,161.448]
["binance-futures","ETHUSDT",1693843721785,144.537,1626.28,1626.27,30.716]
["binance-futures","ETHUSDT",1693843737153,171.811,1626.12,1626.11,10.486]
["binance-futures","ETHUSDT",1693843768141,15.271,1626.74,1626.73,69.392]
["binance-futures","ETHUSDT",1693843809440,10.501,1628.79,1628.78,140.691]
["binance-futures","ETHUSDT",1693843836228,11.198,1628.65,1628.64,25.471]
["binance-futures","ETHUSDT",1693843886233,6.689,1628.18,1628.17,41.103]
["binance-futures","ETHUSDT",1693843902766,12.62,1628.27,1628.26,29.992]
["binance-futures","ETHUSDT",1693843929463,49.008,1628.38,1628.37,36.628]
["binance-futures","ETHUSDT",1693843986055,48.572,1627.81,1627.8,0.831]
["binance-futures","ETHUSDT",1693844047553,81.986,1627.41,1627.4,15.147]
["binance-futures","ETHUSDT",1693844078416,65.652,1627.22,1627.21,31.381]
["binance-futures","ETHUSDT",1693844098263,199.331,1627.15,1627.14,6.424]
["binance-futures","ETHUSDT",1693844139720,105.503,1626.76,1626.75,10.14]
["binance-futures","ETHUSDT",1693844190405,12.367,1627.74,1627.73,126.738]
["binance-futures","ETHUSDT",1693844249565,36.899,1626.6,1626.59,13.879]
["binance-futures","ETHUSDT",1693844274660,29.524,1626.06,1626.05,20.019]
["binance-futures","ETHUSDT",1693844334053,57.768,1625.95,1625.94,16.097]
["binance-futures","ETHUSDT",1693844350065,89.531,1625.89,1625.88,18.527]
["binance-futures","ETHUSDT",1693844387310,31.163,1625.77,1625.76,1.557]
["binance-futures","ETHUSDT",1693844450259,31.508,1625.35,1625.34,28.194]
["binance-futures","ETHUSDT",1693844492728,29.781,1624.7,1624.69,6.278]
["binance-futures","ETHUSDT",1693844526518,2.307,1625.1,1625.09,80.563]
["binance-futures","ETHUSDT",1693844540543,12.712,1625.58,1625.57,103.913]
["binance-futures","ETHUSDT",1693844571703,4.439,1625.89,1625.88,137.815]
["binance-futures","ETHUSDT",1693844628202,0.969,1626.81,1626.8,102.747]
["binance-futures","ETHUSDT",1693844677296,10.686,1627.68,1627.67,166.848]
["binance-futures","ETHUSDT",1693844706273,87.025,1627.51,1627.5,34.298]
["binance-futures","ETHUSDT",1693844722794,4.688,1627.81,1627.8,172.819]
["binance-futures","ETHUSDT",1693844779059,61.809,1627.73,1627.72,11.398]
["binance-futures","ETHUSDT",1693844810596,78.778,1627.03,1627.02,4.949]
["binance-futures","ETHUSDT",1693844874870,60.008,1627.05,1627.04,111.644]
["binance-futures","ETHUSDT",1693844917314,88.308,1627.01,1627.0,36.972]
["binance-futures","ETHUSDT",1693844981844,67.193,1628.0,1627.99,24.62]
["binance-futures","ETHUSDT",1693844999323,46.432,1628.16,1628.15,7.13]
["binance-futures","ETHUSDT",1693845029349,16.823,1627.74,1627.73,118.51]
["binance-futures","ETHUSDT",1693845090485,96.81,1627.95,1627.94,14.55]
["binance-futures","ETHUSDT",1693845121316,125.422,1627.69,1627.68,8.551]
["binance-futures","ETHUSDT",1693845171965,101.067,1627.29,1627.28,13.84]
["binance-futures","ETHUSDT",1693845189058,156.297,1627.28,1627.27,11.282]
["binance-futures","ETHUSDT",1693845229210,117.371,1627.68,1627.67,16.256]
["binance-futures","ETHUSDT",1693845288885,60.129,1626.85,1626.84,14.963]
["binance-futures","ETHUSDT",1693845326205,172.034,1626.45,1626.44,7.933]
["binance-futures","ETHUSDT",1693845390551,54.809,1626.57,1626.56,89.956]
["binance-futures","ETHUSDT",1693845421307,44.115,1626.51,1626.5,42.839]
["binance-futures","ETHUSDT",1693845496127,107.49,1627.12,1627.11,47.898]
["binance-futures","ETHUSDT",1693845517239,172.7,1627.12,1627.11,33.484]
["binance-futures","ETHUSDT",1693845577481,29.403,1626.56,1626.55,110.435]
["binance-futures","ETHUSDT",1693845614105,30.212,1626.13,1626.12,78.11]
["binance-futures","ETHUSDT",1693845679407,22.263,1626.28,1626.27,87.491]
["binance-futures","ETHUSDT",1693845709684,137.531,1626.68,1626.67,7.887]
["binance-futures","ETHUSDT",1693845727540,116.561,1626.51,1626.5,27.008]
["binance-futures","ETHUSDT",1693845813809,58.05,1626.69,1626.68,61.129]
["binance-futures","ETHUSDT",1693845833538,48.881,1626.69,1626.68,74.965]
["binance-futures","ETHUSDT",1693845896233,114.954,1626.85,1626.84,13.307]
["binance-futures","ETHUSDT",1693845912521,25.059,1626.38,1626.37,56.111]
["binance-futures","ETHUSDT",1693845997911,47.287,1626.11,1626.1,21.381]
["binance-futures","ETHUSDT",1693846019755,120.088,1626.08,1626.07,83.327]
["binance-futures","ETHUSDT",1693846051304,68.71,1626.82,1626.81,65.905]
["binance-futures","ETHUSDT",1693846108270,152.891,1627.0,1626.99,26.217]
["binance-futures","ETHUSDT",1693846147376,129.968,1627.16,1627.15,0.553]
["binance-futures","ETHUSDT",1693846199037,224.483,1627.05,1627.04,0.347]
["binance-futures","ETHUSDT",1693846218278,19.237,1626.81,1626.8,41.084]
["binance-futures","ETHUSDT",1693846255268,52.434,1627.05,1627.04,22.857]
["binance-futures","ETHUSDT",1693846319531,64.929,1626.16,1626.15,66.282]
["binance-futures","ETHUSDT",1693846374384,56.721,1626.42,1626.41,8.532]
["binance-futures","ETHUSDT",1693846410006,37.288,1626.13,1626.12,64.136]
["binance-futures","ETHUSDT",1693846453739,42.792,1627.19,1627.18,251.86]
["binance-futures","ETHUSDT",1693846489975,99.25,1627.28,1627.27,37.876]
["binance-futures","ETHUSDT",1693846529102,54.52,1627.53,1627.52,18.637]
["binance-futures","ETHUSDT",1693846592374,66.311,1627.82,1627.81,44.649]
["binance-futures","ETHUSDT",1693846632232,60.363,1627.46,1627.45,13.274]
["binance-futures","ETHUSDT",1693846706519,73.168,1626.91,1626.9,39.055]
["binance-futures","ETHUSDT",1693846723395,11.081,1627.82,1627.81,153.916]
["binance-futures","ETHUSDT",1693846757212,0.461,1628.15,1628.14,76.026]
["binance-futures","ETHUSDT",1693846807268,14.236,1627.49,1627.48,40.951]
["binance-futures","ETHUSDT",1693846847593,63.919,1627.89,1627.88,39.593]
["binance-futures","ETHUSDT",1693846908015,30.995,1627.54,1627.53,120.348]
["binance-futures","ETHUSDT",1693846923343,88.228,1627.44,1627.43,25.079]
["binance-futures","ETHUSDT",1693846956752,119.99,1627.41,1627.4,14.018]
["binance-futures","ETHUSDT",1693847020925,26.133,1627.64,1627.63,63.05]
["binance-futures","ETHUSDT",1693847088392,0.187,1627.49,1627.48,176.971]
["binance-futures","ETHUSDT",1693847121906,104.341,1627.16,1627.15,34.547]
["binance-futures","ETHUSDT",1693847140054,80.119,1627.32,1627.31,22.082]
["binance-futures","ETHUSDT",1693847224408,238.437,1626.86,1626.85,55.034]
["binance-futures","ETHUSDT",1693847242268,0.498,1626.9,1626.89,101.558]
["binance-futures","ETHUSDT",1693847308653,52.102,1627.25,1627.24,90.044]
["binance-futures","ETHUSDT",1693847344399,49.993,1627.02,1627.01,29.411]
["binance-futures","ETHUSDT",1693847410195,4.285,1627.34,1627.33,187.903]
["binance-futures","ETHUSDT",1693847427514,3.4,1627.44,1627.43,102.246]
["binance-futures","ETHUSDT",1693847463410,270.994,1627.87,1627.86,12.495]
["binance-futures","ETHUSDT",1693847527954,182.498,1628.12,1628.11,23.096]
["binance-futures","ETHUSDT",1693847556081,4.436,1628.25,1628.24,198.967]
["binance-futures","ETHUSDT",1693847609255,8.279,1629.26,1629.25,56.677]
["binance-futures","ETHUSDT",1693847625144,30.407,1629.69,1629.68,112.442]
["binance-futures","ETHUSDT",1693847648179,64.897,1631.5,1631.49,80.331]
["binance-futures","ETHUSDT",1693847687505,26.303,1632.64,1632.63,82.608]
["binance-futures","ETHUSDT",1693847709647,11.383,1632.2,1632.19,123.327]
["binance-futures","ETHUSDT",1693847761247,59.316,1631.76,1631.75,9.766]
["binance-futures","ETHUSDT",1693847767900,11.979,1632.0,1631.99,123.047]
["binance-futures","ETHUSDT",1693847827379,31.656,1634.43,1634.42,65.864]
["binance-futures","ETHUSDT",1693847839003,41.717,1634.86,1634.85,11.65]
["binance-futures","ETHUSDT",1693847885413,85.628,1632.53,1632.52,16.198]
["binance-futures","ETHUSDT",1693847914333,5.901,1632.34,1632.33,73.396]
["binance-futures","ETHUSDT",1693847969313,18.334,1632.12,1632.11,100.478]
["binance-futures","ETHUSDT",1693847999178,30.906,1631.61,1631.6,86.063]
["binance-futures","ETHUSDT",1693848034243,24.233,1631.76,1631.75,60.264]
["binance-futures","ETHUSDT",1693848076454,33.286,1631.59,1631.58,61.595]
["binance-futures","ETHUSDT",1693848105326,32.602,1632.81,1632.8,28.889]
["binance-futures","ETHUSDT",1693848159159,97.753,1632.5,1632.49,10.54]
["binance-futures","ETHUSDT",1693848179140,60.176,1632.68,1632.67,59.059]
["binance-futures","ETHUSDT",1693848216232,48.996,1632.75,1632.74,49.295]
["binance-futures","ETHUSDT",1693848270475,87.034,1631.76,1631.75,10.765]
["binance-futures","ETHUSDT",1693848300224,21.123,1632.01,1632.0,36.859]
["binance-futures","ETHUSDT",1693848338005,14.543,1631.4,1631.39,136.771]
["binance-futures","ETHUSDT",1693848371497,40.665,1631.73,1631.72,21.821]
["binance-futures","ETHUSDT",1693848444558,24.358,1630.5,1630.49,78.797]
["binance-futures","ETHUSDT",1693848462571,27.313,1630.7,1630.69,50.616]
["binance-futures","ETHUSDT",1693848497232,98.986,1630.66,1630.65,13.558]
["binance-futures","ETHUSDT",1693848559306,49.862,1630.74,1630.73,93.665]
["binance-futures","ETHUSDT",1693848616030,70.32,1631.1,1631.09,39.418]
["binance-futures","ETHUSDT",1693848651880,5.033,1630.99,1630.98,64.72]
["binance-futures","ETHUSDT",1693848704517,129.503,1630.38,1630.37,0.998]
["binance-futures","ETHUSDT",1693848730547,110.779,1630.45,1630.44,8.579]
["binance-futures","ETHUSDT",1693848764831,3.422,1630.47,1630.46,61.621]
["binance-futures","ETHUSDT",1693848833222,41.833,1630.78,1630.77,32.516]
["binance-futures","ETHUSDT",1693848875188,63.082,1630.8,1630.79,140.25]
["binance-futures","ETHUSDT",1693848898273,42.977,1630.8,1630.79,101.148]
["binance-futures","ETHUSDT",1693848961018,129.471,1631.9,1631.89,73.712]
["binance-futures","ETHUSDT",1693848987852,33.8,1632.0,1631.99,161.559]
["binance-futures","ETHUSDT",1693849054569,26.701,1631.18,1631.17,36.981]
["binance-futures","ETHUSDT",1693849086471,30.2,1631.43,1631.42,101.135]
["binance-futures","ETHUSDT",1693849155030,180.147,1631.13,1631.12,3.78]
["binance-futures","ETHUSDT",1693849172524,251.397,1631.06,1631.05,7.816]
["binance-futures","ETHUSDT",1693849206846,6.297,1631.48,1631.47,142.653]
["binance-futures","ETHUSDT",1693849277851,15.273,1631.98,1631.97,88.346]
["binance-futures","ETHUSDT",1693849328712,99.188,1631.56,1631.55,9.473]
["binance-futures","ETHUSDT",1693849359886,101.129,1631.45,1631.44,18.653]
["binance-futures","ETHUSDT",1693849372164,97.715,1630.78,1630.77,61.976]
["binance-futures","ETHUSDT",1693849452450,190.764,1631.08,1631.07,35.32]
["binance-futures","ETHUSDT",1693849465088,252.799,1630.33,1630.32,1.61]
["binance-futures","ETHUSDT",1693849509185,30.591,1630.24,1630.23,126.377]
["binance-futures","ETHUSDT",1693849539327,10.465,1630.55,1630.54,113.411]
["binance-futures","ETHUSDT",1693849555339,31.506,1630.55,1630.54,125.416]
["binance-futures","ETHUSDT",1693849618109,31.604,1630.44,1630.43,128.198]
["binance-futures","ETHUSDT",1693849657428,0.504,1630.85,1630.84,171.245]
["binance-futures","ETHUSDT",1693849707605,101.155,1631.4,1631.39,75.898]
["binance-futures","ETHUSDT",1693849746101,128.33,1630.74,1630.73,26.168]
["binance-futures","ETHUSDT",1693849801469,179.224,1630.51,1630.5,2.57]
["binance-futures","ETHUSDT",1693849814419,71.577,1630.44,1630.43,5.559]
["binance-futures","ETHUSDT",1693849844545,61.057,1630.14,1630.13,105.324]
["binance-futures","ETHUSDT",1693849903527,15.177,1630.31,1630.3,62.903]
["binance-futures","ETHUSDT",1693849936485,47.33,1630.44,1630.43,119.615]
["binance-futures","ETHUSDT",1693849973100,102.717,1630.61,1630.6,13.368]
["binance-futures","ETHUSDT",1693850013431,153.836,1630.63,1630.62,6.604]
["binance-futures","ETHUSDT",1693850084266,62.501,1630.54,1630.53,68.488]
["binance-futures","ETHUSDT",1693850101755,7.524,1630.14,1630.13,54.09]
["binance-futures","ETHUSDT",1693850156448,122.946,1629.95,1629.94,0.014]
["binance-futures","ETHUSDT",1693850193811,15.675,1630.07,1630.06,89.953]
["binance-futures","ETHUSDT",1693850256166,137.882,1629.9,1629.89,0.921]
["binance-futures","ETHUSDT",1693850265813,84.236,1629.64,1629.63,42.476]
["binance-futures","ETHUSDT",1693850312474,12.776,1629.89,1629.88,74.104]
["binance-futures","ETHUSDT",1693850370219,127.35,1629.76,1629.75,19.15]
["binance-futures","ETHUSDT",1693850405276,5.366,1630.1,1630.09,114.935]
["binance-futures","ETHUSDT",1693850464340,45.686,1630.23,1630.22,46.707]
["binance-futures","ETHUSDT",1693850494726,22.307,1630.09,1630.08,43.706]
["binance-futures","ETHUSDT",1693850512379,45.283,1630.2,1630.19,85.21]
["binance-futures","ETHUSDT",1693850577377,34.808,1630.11,1630.1,115.804]
["binance-futures","ETHUSDT",1693850647632,82.762,1630.19,1630.18,31.574]
["binance-futures","ETHUSDT",1693850694217,46.016,1630.19,1630.18,50.765]
["binance-futures","ETHUSDT",1693850717143,48.76,1630.19,1630.18,49.77]
["binance-futures","ETHUSDT",1693850790101,102.967,1629.18,1629.17,104.987]
["binance-futures","ETHUSDT",1693850808753,70.736,1629.55,1629.54,36.711]
["binance-futures","ETHUSDT",1693850847186,145.826,1629.35,1629.34,11.396]
["binance-futures","ETHUSDT",1693850917396,172.802,1629.29,1629.28,46.709]
["binance-futures","ETHUSDT",1693850985352,75.266,1628.94,1628.93,19.284]
["binance-futures","ETHUSDT",1693851013851,64.514,1628.7,1628.69,14.952]
["binance-futures","ETHUSDT",1693851039372,76.736,1628.88,1628.87,58.602]
["binance-futures","ETHUSDT",1693851101047,35.546,1628.94,1628.93,167.578]
["binance-futures","ETHUSDT",1693851137905,20.068,1628.96,1628.95,98.734]
["binance-futures","ETHUSDT",1693851200965,50.815,1629.2,1629.19,57.698]
["binance-futures","ETHUSDT",1693851247657,43.661,1629.2,1629.19,103.005]
["binance-futures","ETHUSDT",1693851273646,31.752,1629.36,1629.35,143.672]
["binance-futures","ETHUSDT",1693851339908,12.666,1629.2,1629.19,101.704]
["binance-futures","ETHUSDT",1693851376864,16.377,1630.0,1629.99,83.05]
["binance-futures","ETHUSDT",1693851448100,14.913,1629.86,1629.85,68.525]
["binance-futures","ETHUSDT",1693851486045,21.982,1630.08,1630.07,150.279]
["binance-futures","ETHUSDT",1693851556406,80.431,1630.01,1630.0,103.559]
["binance-futures","ETHUSDT",1693851581154,74.255,1630.01,1630.0,89.449]
["binance-futures","ETHUSDT",1693851623092,83.236,1630.01,1630.0,77.255]
["binance-futures","ETHUSDT",1693851698689,31.429,1630.18,1630.17,165.227]
["binance-futures","ETHUSDT",1693851740736,24.124,1630.51,1630.5,48.307]
["binance-futures","ETHUSDT",1693851811558,33.094,1630.22,1630.21,61.409]
["binance-futures","ETHUSDT",1693851832541,56.873,1630.32,1630.31,126.767]
["binance-futures","ETHUSDT",1693851911447,109.734,1629.9,1629.89,63.865]
["binance-futures","ETHUSDT",1693851924255,137.495,1629.9,1629.89,47.616]
["binance-futures","ETHUSDT",1693851976272,29.682,1630.06,1630.05,123.027]
["binance-futures","ETHUSDT",1693852007264,84.105,1630.06,1630.05,43.218]
["binance-futures","ETHUSDT",1693852022123,24.068,1629.24,1629.23,0.004]
["binance-futures","ETHUSDT",1693852071386,49.268,1629.44,1629.43,72.103]
["binance-futures","ETHUSDT",1693852130387,102.492,1629.71,1629.7,88.451]
["binance-futures","ETHUSDT",1693852210426,1.682,1629.27,1629.26,251.683]
["binance-futures","ETHUSDT",1693852252138,11.804,1629.11,1629.1,79.078]
["binance-futures","ETHUSDT",1693852323478,72.192,1629.37,1629.36,30.941]
["binance-futures","ETHUSDT",1693852341885,114.833,1628.77,1628.76,39.556]
["binance-futures","ETHUSDT",1693852379073,238.357,1628.68,1628.67,36.068]
["binance-futures","ETHUSDT",1693852444531,47.205,1629.66,1629.65,84.957]
["binance-futures","ETHUSDT",1693852506197,16.151,1629.92,1629.91,72.093]
["binance-futures","ETHUSDT",1693852555518,37.253,1630.06,1630.05,105.728]
["binance-futures","ETHUSDT",1693852575818,62.395,1629.8,1629.79,61.392]
["binance-futures","ETHUSDT",1693852672081,33.602,1629.9,1629.89,135.84]
["binance-futures","ETHUSDT",1693852690656,101.971,1629.41,1629.4,3.662]
["binance-futures","ETHUSDT",1693852764554,23.542,1630.0,1629.99,152.087]
["binance-futures","ETHUSDT",1693852805336,24.295,1629.87,1629.86,63.162]
["binance-futures","ETHUSDT",1693852829178,25.578,1629.87,1629.86,53.127]
["binance-futures","ETHUSDT",1693852909049,16.774,1630.06,1630.05,78.007]
["binance-futures","ETHUSDT",1693852940397,46.881,1630.23,1630.22,113.359]
["binance-futures","ETHUSDT",1693853017383,60.224,1630.64,1630.63,131.593]
["binance-futures","ETHUSDT",1693853058144,156.306,1630.36,1630.35,8.398]
["binance-futures","ETHUSDT",1693853119765,113.634,1630.58,1630.57,0.144]
["binance-futures","ETHUSDT",1693853151238,225.233,1630.07,1630.06,18.511]
["binance-futures","ETHUSDT",1693853170209,234.622,1630.07,1630.06,45.734]
["binance-futures","ETHUSDT",1693853238249,111.407,1629.66,1629.65,34.379]
["binance-futures","ETHUSDT",1693853273098,49.852,1630.62,1630.61,17.883]
["binance-futures","ETHUSDT",1693853334836,19.917,1630.92,1630.91,58.971]
["binance-futures","ETHUSDT",1693853351055,5.436,1631.33,1631.32,166.016]
["binance-futures","ETHUSDT",1693853426199,118.076,1631.73,1631.72,0.394]
["binance-futures","ETHUSDT",1693853445597,90.005,1631.57,1631.56,0.044]
["binance-futures","ETHUSDT",1693853479305,12.178,1630.93,1630.92,138.912]
["binance-futures","ETHUSDT",1693853551589,126.547,1630.84,1630.83,0.145]
["binance-futures","ETHUSDT",1693853585246,32.688,1631.22,1631.21,98.45]
["binance-futures","ETHUSDT",1693853660159,132.212,1630.62,1630.61,0.978]
["binance-futures","ETHUSDT",1693853684307,79.482,1630.47,1630.46,13.869]
["binance-futures","ETHUSDT",1693853751359,52.215,1630.56,1630.55,55.03]
["binance-futures","ETHUSDT",1693853785304,152.165,1630.01,1630.0,24.934]
["binance-futures","ETHUSDT",1693853856314,23.446,1630.38,1630.37,162.885]
["binance-futures","ETHUSDT",1693853899799,5.019,1630.32,1630.31,139.188]
["binance-futures","ETHUSDT",1693853920842,117.913,1630.16,1630.15,41.496]
["binance-futures","ETHUSDT",1693854017346,61.892,1630.08,1630.07,35.11]
["binance-futures","ETHUSDT",1693854030579,76.122,1629.72,1629.71,46.745]
["binance-futures","ETHUSDT",1693854104772,157.981,1629.95,1629.94,0.051]
["binance-futures","ETHUSDT",1693854143801,137.101,1629.57,1629.56,0.218]
["binance-futures","ETHUSDT",1693854199185,37.906,1629.08,1629.07,78.276]
["binance-futures","ETHUSDT",1693854216674,88.336,1629.01,1629.0,34.931]
["binance-futures","ETHUSDT",1693854253917,32.891,1628.85,1628.84,109.654]
["binance-futures","ETHUSDT",1693854314785,84.824,1628.82,1628.81,11.237]
["binance-futures","ETHUSDT",1693854366526,76.861,1628.64,1628.63,56.514]
["binance-futures","ETHUSDT",1693854423023,103.18,1628.52,1628.51,202.975]
["binance-futures","ETHUSDT",1693854443786,8.998,1628.82,1628.81,282.795]
["binance-futures","ETHUSDT",1693854489809,5.422,1629.08,1629.07,176.769]
["binance-futures","ETHUSDT",1693854570156,94.221,1628.98,1628.97,124.37]
["binance-futures","ETHUSDT",1693854649913,93.845,1628.98,1628.97,130.011]
["binance-futures","ETHUSDT",1693854687338,134.301,1628.57,1628.56,49.155]
["binance-futures","ETHUSDT",1693854725669,94.73,1628.88,1628.87,127.516]
["binance-futures","ETHUSDT",1693854760423,33.942,1628.63,1628.62,108.044]
["binance-futures","ETHUSDT",1693854792530,115.686,1628.39,1628.38,17.911]
["binance-futures","ETHUSDT",1693854853321,90.71,1628.55,1628.54,20.676]
["binance-futures","ETHUSDT",1693854900160,107.731,1628.54,1628.53,87.776]
["binance-futures","ETHUSDT",1693854957585,86.951,1628.53,1628.52,44.096]
["binance-futures","ETHUSDT",1693854978334,99.012,1628.53,1628.52,57.906]
["binance-futures","ETHUSDT",1693855012459,19.789,1628.6,1628.59,123.592]
["binance-futures","ETHUSDT",1693855071593,4.59,1628.25,1628.24,76.467]
["binance-futures","ETHUSDT",1693855116345,160.693,1628.14,1628.13,0.167]
["binance-futures","ETHUSDT",1693855178249,42.644,1628.13,1628.12,78.721]
["binance-futures","ETHUSDT",1693855196259,85.15,1628.04,1628.03,109.685]
["binance-futures","ETHUSDT",1693855231815,105.187,1628.04,1628.03,95.765]
["binance-futures","ETHUSDT",1693855288888,154.43,1627.94,1627.93,19.12]
["binance-futures","ETHUSDT",1693855349760,107.109,1627.59,1627.58,52.027]
["binance-futures","ETHUSDT",1693855390048,48.325,1627.6,1627.59,66.592]
["binance-futures","ETHUSDT",1693855410044,40.549,1627.0,1626.99,45.832]
["binance-futures","ETHUSDT",1693855484297,13.743,1627.9,1627.89,115.326]
["binance-futures","ETHUSDT",1693855500826,61.814,1628.35,1628.34,60.009]
["binance-futures","ETHUSDT",1693855566292,121.479,1627.89,1627.88,0.855]
["binance-futures","ETHUSDT",1693855599038,58.907,1627.93,1627.92,27.527]
["binance-futures","ETHUSDT",1693855659644,121.499,1627.85,1627.84,0.54]
["binance-futures","ETHUSDT",1693855704216,21.003,1627.7,1627.69,58.05]
["binance-futures","ETHUSDT",1693855719847,17.229,1627.82,1627.81,93.629]
["binance-futures","ETHUSDT",1693855800732,99.909,1627.15,1627.14,42.441]
["binance-futures","ETHUSDT",1693855820692,91.945,1627.53,1627.52,9.581]
["binance-futures","ETHUSDT",1693855883450,20.113,1627.62,1627.61,216.416]
["binance-futures","ETHUSDT",1693855899702,126.465,1627.47,1627.46,18.499]
["binance-futures","ETHUSDT",1693855931623,63.717,1627.47,1627.46,55.774]
["binance-futures","ETHUSDT",1693855993578,71.143,1627.47,1627.46,102.357]
["binance-futures","ETHUSDT",1693856027547,25.675,1627.66,1627.65,178.683]
["binance-futures","ETHUSDT",1693856120003,78.609,1627.51,1627.5,29.836]
["binance-futures","ETHUSDT",1693856125166,60.056,1627.6,1627.59,96.912]
["binance-futures","ETHUSDT",1693856203708,59.127,1627.51,1627.5,47.847]
["binance-futures","ETHUSDT",1693856221636,96.767,1628.18,1628.17,38.443]
["binance-futures","ETHUSDT",1693856293829,85.17,1628.18,1628.17,72.18]
["binance-futures","ETHUSDT",1693856329370,5.151,1628.34,1628.33,167.292]
["binance-futures","ETHUSDT",1693856400239,92.672,1628.34,1628.33,211.742]
["binance-futures","ETHUSDT",1693856429542,2.077,1629.14,1629.13,213.104]
["binance-futures","ETHUSDT",1693856473706,26.175,1629.33,1629.32,106.993]
["binance-futures","ETHUSDT",1693856510162,14.745,1629.38,1629.37,200.208]
["binance-futures","ETHUSDT",1693856543161,102.11,1630.25,1630.24,7.882]
["binance-futures","ETHUSDT",1693856612042,62.709,1630.48,1630.47,53.3]
["binance-futures","ETHUSDT",1693856647695,48.64,1630.28,1630.27,81.243]
["binance-futures","ETHUSDT",1693856716912,3.666,1630.68,1630.67,110.16]
["binance-futures","ETHUSDT",1693856731057,67.918,1630.91,1630.9,48.68]
["binance-futures","ETHUSDT",1693856763758,79.753,1630.78,1630.77,33.609]
["binance-futures","ETHUSDT",1693856823119,36.045,1630.37,1630.36,127.307]
["binance-futures","ETHUSDT",1693856863616,55.778,1630.37,1630.36,99.661]
["binance-futures","ETHUSDT",1693856942194,46.409,1631.79,1631.78,165.373]
["binance-futures","ETHUSDT",1693856962749,122.004,1631.72,1631.71,42.055]
["binance-futures","ETHUSDT",1693857001284,77.952,1631.47,1631.46,68.509]
["binance-futures","ETHUSDT",1693857060410,72.068,1631.47,1631.46,82.935]
["binance-futures","ETHUSDT",1693857116222,170.995,1631.11,1631.1,0.143]
["binance-futures","ETHUSDT",1693857143446,118.976,1630.41,1630.4,28.365]
["binance-futures","ETHUSDT",1693857196619,138.88,1630.18,1630.17,10.627]
["binance-futures","ETHUSDT",1693857237751,59.487,1630.31,1630.3,96.035]
["binance-futures","ETHUSDT",1693857255439,65.933,1630.16,1630.15,27.395]
["binance-futures","ETHUSDT",1693857322610,27.227,1630.24,1630.23,132.253]
["binance-futures","ETHUSDT",1693857352244,82.053,1630.55,1630.54,59.287]
["binance-futures","ETHUSDT",1693857407965,97.126,1630.07,1630.06,46.486]
["binance-futures","ETHUSDT",1693857430523,106.637,1630.07,1630.06,97.92]
["binance-futures","ETHUSDT",1693857461285,90.464,1630.07,1630.06,99.472]
["binance-futures","ETHUSDT",1693857536148,72.068,1630.42,1630.41,160.327]
["binance-futures","ETHUSDT",1693857576446,94.832,1630.42,1630.41,163.403]
["binance-futures","ETHUSDT",1693857637610,53.844,1631.0,1630.99,62.901]
["binance-futures","ETHUSDT",1693857658283,69.591,1631.0,1630.99,78.71]
["binance-futures","ETHUSDT",1693857701304,60.86,1631.0,1630.99,100.958]
["binance-futures","ETHUSDT",1693857766616,133.95,1631.14,1631.13,17.537]
["binance-futures","ETHUSDT",1693857838299,92.05,1631.04,1631.03,52.948]
["binance-futures","ETHUSDT",1693857892242,31.947,1630.8,1630.79,71.99]
["binance-futures","ETHUSDT",1693857908992,21.417,1630.89,1630.88,141.436]
["binance-futures","ETHUSDT",1693858006582,41.65,1630.89,1630.88,136.288]
["binance-futures","ETHUSDT",1693858029555,26.443,1630.95,1630.94,301.897]
["binance-futures","ETHUSDT",1693858095671,27.325,1631.54,1631.53,69.648]
["binance-futures","ETHUSDT",1693858131453,62.7,1631.62,1631.61,57.296]
["binance-futures","ETHUSDT",1693858200506,24.738,1631.59,1631.58,151.369]
["binance-futures","ETHUSDT",1693858234379,47.414,1631.59,1631.58,95.121]
["binance-futures","ETHUSDT",1693858260644,137.791,1631.32,1631.31,11.607]
["binance-futures","ETHUSDT",1693858308614,145.911,1631.32,1631.31,80.891]
["binance-futures","ETHUSDT",1693858336950,149.706,1631.32,1631.31,43.072]
["binance-futures","ETHUSDT",1693858410505,92.589,1631.55,1631.54,66.604]
["binance-futures","ETHUSDT",1693858433241,63.48,1631.55,1631.54,112.974]
["binance-futures","ETHUSDT",1693858474053,98.565,1631.55,1631.54,43.668]
["binance-futures","ETHUSDT",1693858541554,120.457,1631.1,1631.09,9.627]
["binance-futures","ETHUSDT",1693858584922,28.41,1631.11,1631.1,205.609]
["binance-futures","ETHUSDT",1693858646354,85.271,1631.11,1631.1,125.485]
["binance-futures","ETHUSDT",1693858681839,122.832,1630.69,1630.68,60.66]
["binance-futures","ETHUSDT",1693858765599,135.908,1630.63,1630.62,14.018]
["binance-futures","ETHUSDT",1693858785754,66.605,1630.81,1630.8,31.292]
["binance-futures","ETHUSDT",1693858850431,100.325,1630.81,1630.8,32.91]
["binance-futures","ETHUSDT",1693858889943,66.202,1630.81,1630.8,105.646]
["binance-futures","ETHUSDT",1693858948262,59.732,1630.76,1630.75,80.339]
["binance-futures","ETHUSDT",1693858969505,64.486,1630.76,1630.75,64.386]
["binance-futures","ETHUSDT",1693859014379,152.44,1631.06,1631.05,61.011]
["binance-futures","ETHUSDT",1693859083453,28.792,1630.27,1630.26,87.88]
["binance-futures","ETHUSDT",1693859115742,134.205,1630.03,1630.02,13.59]
["binance-futures","ETHUSDT",1693859173126,153.457,1630.11,1630.1,41.063]
["binance-futures","ETHUSDT",1693859207543,41.33,1630.13,1630.12,79.956]
["binance-futures","ETHUSDT",1693859227953,0.004,1629.8,1629.79,179.218]
["binance-futures","ETHUSDT",1693859292404,40.954,1629.34,1629.33,65.571]
["binance-futures","ETHUSDT",1693859359734,72.94,1629.23,1629.22,18.068]
["binance-futures","ETHUSDT",1693859393441,9.221,1629.42,1629.41,75.887]
["binance-futures","ETHUSDT",1693859412309,78.535,1629.42,1629.41,22.875]
["binance-futures","ETHUSDT",1693859494063,95.812,1629.43,1629.42,47.294]
["binance-futures","ETHUSDT",1693859512562,6.884,1629.43,1629.42,74.101]
["binance-futures","ETHUSDT",1693859544343,11.571,1629.73,1629.72,166.256]
["binance-futures","ETHUSDT",1693859603458,16.899,1628.01,1628.0,6.0]
["binance-futures","ETHUSDT",1693859654318,451.857,1627.4,1627.39,118.691]
["binance-futures","ETHUSDT",1693859682043,286.295,1627.01,1627.0,39.924]
["binance-futures","ETHUSDT",1693859700401,123.025,1627.32,1627.31,14.194]
["binance-futures","ETHUSDT",1693859767611,65.973,1626.31,1626.3,36.949]
["binance-futures","ETHUSDT",1693859783319,50.85,1626.37,1626.36,11.511]
["binance-futures","ETHUSDT",1693859844416,45.735,1627.02,1627.01,165.652]
["binance-futures","ETHUSDT",1693859886158,111.461,1627.36,1627.35,38.785]
["binance-futures","ETHUSDT",1693859909980,180.437,1627.17,1627.16,5.653]
["binance-futures","ETHUSDT",1693859994107,92.865,1626.75,1626.74,45.626]
["binance-futures","ETHUSDT",1693860036532,43.557,1626.76,1626.75,37.112]
["binance-futures","ETHUSDT",1693860092264,9.998,1628.65,1628.64,103.274]
["binance-futures","ETHUSDT",1693860119490,51.167,1629.2,1629.19,64.546]
["binance-futures","ETHUSDT",1693860184098,96.919,1628.34,1628.33,89.154]
["binance-futures","ETHUSDT",1693860206055,111.649,1628.34,1628.33,75.501]
["binance-futures","ETHUSDT",1693860245647,54.515,1628.3,1628.29,26.328]
["binance-futures","ETHUSDT",1693860309538,32.59,1627.91,1627.9,220.576]
["binance-futures","ETHUSDT",1693860346573,135.903,1626.65,1626.64,48.66]
["binance-futures","ETHUSDT",1693860405541,299.36,1626.73,1626.72,2.828]
["binance-futures","ETHUSDT",1693860422958,0.605,1627.24,1627.23,3.334]
["binance-futures","ETHUSDT",1693860505009,39.715,1627.44,1627.43,79.995]
["binance-futures","ETHUSDT",1693860524289,24.669,1627.32,1627.31,1.58]
["binance-futures","ETHUSDT",1693860589035,22.029,1628.37,1628.36,85.085]
["binance-futures","ETHUSDT",1693860623619,59.829,1628.21,1628.2,6.207]
["binance-futures","ETHUSDT",1693860641033,50.475,1628.05,1628.04,42.201]
["binance-futures","ETHUSDT",1693860693711,51.766,1628.13,1628.12,62.294]
["binance-futures","ETHUSDT",1693860747016,140.725,1627.51,1627.5,0.124]
["binance-futures","ETHUSDT",1693860815501,42.41,1627.14,1627.13,53.515]
["binance-futures","ETHUSDT",1693860856051,13.689,1627.2,1627.19,213.079]
["binance-futures","ETHUSDT",1693860933415,76.64,1627.12,1627.11,58.971]
["binance-futures","ETHUSDT",1693860956639,51.914,1627.12,1627.11,64.552]
["binance-futures","ETHUSDT",1693860999982,46.085,1627.1,1627.09,0.068]
["binance-futures","ETHUSDT",1693861074167,53.811,1627.05,1627.04,48.039]
["binance-futures","ETHUSDT",1693861144352,119.79,1627.81,1627.8,68.974]
["binance-futures","ETHUSDT",1693861192182,51.233,1627.99,1627.98,71.272]
["binance-futures","ETHUSDT",1693861209989,35.504,1628.5,1628.49,123.846]
["binance-futures","ETHUSDT",1693861291069,210.558,1627.45,1627.44,0.615]
["binance-futures","ETHUSDT",1693861309389,183.343,1627.45,1627.44,93.913]
["binance-futures","ETHUSDT",1693861348846,47.364,1627.61,1627.6,66.194]
["binance-futures","ETHUSDT",1693861422958,46.765,1627.79,1627.78,104.544]
["binance-futures","ETHUSDT",1693861486854,69.015,1627.79,1627.78,101.07]
["binance-futures","ETHUSDT",1693861512619,46.698,1627.79,1627.78,121.767]
["binance-futures","ETHUSDT",1693861541130,43.502,1627.49,1627.48,151.889]
["binance-futures","ETHUSDT",1693861607134,69.421,1627.22,1627.21,60.199]
["binance-futures","ETHUSDT",1693861645107,121.203,1627.3,1627.29,62.63]
["binance-futures","ETHUSDT",1693861725840,145.029,1627.22,1627.21,15.395]
["binance-futures","ETHUSDT",1693861760322,521.717,1626.8,1626.79,10.632]
["binance-futures","ETHUSDT",1693861775340,563.298,1626.73,1626.72,7.976]
["binance-futures","ETHUSDT",1693861834578,79.028,1625.7,1625.69,10.847]
["binance-futures","ETHUSDT",1693861856929,24.368,1625.28,1625.27,18.844]
["binance-futures","ETHUSDT",1693861907016,27.734,1625.03,1625.02,56.746]
["binance-futures","ETHUSDT",1693861920789,75.587,1625.93,1625.92,32.473]
["binance-futures","ETHUSDT",1693861991484,47.008,1627.06,1627.05,92.436]
["binance-futures","ETHUSDT",1693862008076,10.66,1627.09,1627.08,138.838]
["binance-futures","ETHUSDT",1693862042484,19.636,1627.1,1627.09,72.953]
["binance-futures","ETHUSDT",1693862097105,42.58,1625.65,1625.64,16.034]
["binance-futures","ETHUSDT",1693862124778,126.857,1625.94,1625.93,39.403]
["binance-futures","ETHUSDT",1693862178572,25.96,1622.12,1622.11,0.424]
["binance-futures","ETHUSDT",1693862189070,10.376,1623.35,1623.34,179.993]
["binance-futures","ETHUSDT",1693862236525,128.762,1622.77,1622.76,10.445]
["binance-futures","ETHUSDT",1693862248089,21.653,1623.56,1623.55,11.82]
["binance-futures","ETHUSDT",1693862288399,132.647,1620.72,1620.71,59.835]
["binance-futures","ETHUSDT",1693862310678,9.915,1621.75,1621.74,141.009]
["binance-futures","ETHUSDT",1693862322158,28.576,1621.6,1621.59,27.527]
["binance-futures","ETHUSDT",1693862386688,15.295,1622.96,1622.95,178.556]
["binance-futures","ETHUSDT",1693862394633,12.52,1622.96,1622.95,55.926]
["binance-futures","ETHUSDT",1693862442859,89.115,1622.77,1622.76,11.424]
["binance-futures","ETHUSDT",1693862470046,90.52,1622.94,1622.93,12.667]
["binance-futures","ETHUSDT",1693862514923,15.032,1621.41,1621.4,96.17]
["binance-futures","ETHUSDT",1693862527039,9.459,1621.59,1621.58,31.183]
["binance-futures","ETHUSDT",1693862554816,2.319,1621.44,1621.43,135.121]
["binance-futures","ETHUSDT",1693862601151,25.611,1623.03,1623.02,106.879]
["binance-futures","ETHUSDT",1693862638317,36.918,1623.61,1623.6,39.39]
["binance-futures","ETHUSDT",1693862678413,16.033,1624.18,1624.17,103.774]
["binance-futures","ETHUSDT",1693862694008,32.95,1624.06,1624.05,61.974]
["binance-futures","ETHUSDT",1693862758300,24.536,1624.41,1624.4,55.984]
["binance-futures","ETHUSDT",1693862775372,122.935,1624.3,1624.29,6.691]
["binance-futures","ETHUSDT",1693862830605,23.703,1624.32,1624.31,10.619]
["binance-futures","ETHUSDT",1693862859319,23.324,1623.73,1623.72,34.837]
["binance-futures","ETHUSDT",1693862900062,90.898,1623.86,1623.85,8.641]
["binance-futures","ETHUSDT",1693862944080,31.798,1623.94,1623.93,122.024]
["binance-futures","ETHUSDT",1693862965180,38.337,1623.95,1623.94,46.759]
["binance-futures","ETHUSDT",1693863028080,30.039,1624.2,1624.19,13.074]
["binance-futures","ETHUSDT",1693863068217,101.87,1623.67,1623.66,1.008]
["binance-futures","ETHUSDT",1693863127925,75.638,1622.41,1622.4,19.765]
["binance-futures","ETHUSDT",1693863143875,43.982,1622.03,1622.02,44.265]
["binance-futures","ETHUSDT",1693863177439,18.96,1622.09,1622.08,31.778]
["binance-futures","ETHUSDT",1693863230518,15.974,1622.4,1622.39,94.823]
["binance-futures","ETHUSDT",1693863264760,35.073,1622.79,1622.78,56.655]
["binance-futures","ETHUSDT",1693863327828,71.466,1622.6,1622.59,1.598]
["binance-futures","ETHUSDT",1693863341902,59.817,1622.04,1622.03,13.067]
["binance-futures","ETHUSDT",1693863409867,92.295,1622.61,1622.6,9.015]
["binance-futures","ETHUSDT",1693863426814,59.845,1622.74,1622.73,5.258]
["binance-futures","ETHUSDT",1693863463248,3.114,1622.76,1622.75,34.081]
["binance-futures","ETHUSDT",1693863525381,46.379,1622.6,1622.59,677.963]
["binance-futures","ETHUSDT",1693863541511,32.635,1620.75,1620.74,52.628]
["binance-futures","ETHUSDT",1693863596445,16.442,1623.04,1623.03,131.552]
["binance-futures","ETHUSDT",1693863611305,21.803,1623.34,1623.33,105.423]
["binance-futures","ETHUSDT",1693863662824,13.571,1625.2,1625.19,126.045]
["binance-futures","ETHUSDT",1693863689274,8.074,1626.23,1626.22,47.949]
["binance-futures","ETHUSDT",1693863734980,157.154,1625.32,1625.31,10.084]
["binance-futures","ETHUSDT",1693863758665,3.787,1625.26,1625.25,255.619]
["binance-futures","ETHUSDT",1693863773817,102.336,1625.26,1625.25,11.861]
["binance-futures","ETHUSDT",1693863839646,41.638,1624.48,1624.47,210.825]
["binance-futures","ETHUSDT",1693863857749,6.538,1624.7,1624.69,175.523]
["binance-futures","ETHUSDT",1693863910642,1.923,1625.79,1625.78,35.391]
["binance-futures","ETHUSDT",1693863924973,11.648,1625.41,1625.4,39.971]
["binance-futures","ETHUSDT",1693863994612,55.79,1626.76,1626.75,21.649]
["binance-futures","ETHUSDT",1693864008154,59.642,1626.74,1626.73,45.243]
["binance-futures","ETHUSDT",1693864035755,82.517,1627.42,1627.41,6.415]
["binance-futures","ETHUSDT",1693864102017,229.068,1626.82,1626.81,8.568]
["binance-futures","ETHUSDT",1693864104076,221.76,1626.82,1626.81,8.472]
["binance-futures","ETHUSDT",1693864171254,204.91,1625.41,1625.4,93.142]
["binance-futures","ETHUSDT",1693864190284,214.523,1625.41,1625.4,93.526]
["binance-futures","ETHUSDT",1693864221411,273.888,1625.41,1625.4,66.032]
["binance-futures","ETHUSDT",1693864272669,294.499,1623.99,1623.98,24.07]
["binance-futures","ETHUSDT",1693864319338,88.164,1622.63,1622.62,20.736]
["binance-futures","ETHUSDT",1693864347142,160.229,1622.37,1622.36,18.809]
["binance-futures","ETHUSDT",1693864382162,75.129,1622.94,1622.93,2.291]
["binance-futures","ETHUSDT",1693864414743,12.15,1622.33,1622.32,117.416]
["binance-futures","ETHUSDT",1693864445805,11.573,1621.38,1621.37,1.36]
["binance-futures","ETHUSDT",1693864499439,5.061,1622.39,1622.38,66.982]
["binance-futures","ETHUSDT",1693864527689,5.608,1620.88,1620.87,103.956]
["binance-futures","ETHUSDT",1693864572986,9.839,1621.01,1621.0,45.313]
["binance-futures","ETHUSDT",1693864585751,39.14,1620.74,1620.73,15.856]
["binance-futures","ETHUSDT",1693864612823,21.801,1620.1,1620.09,95.351]
["binance-futures","ETHUSDT",1693864646970,10.554,1619.95,1619.94,34.039]
["binance-futures","ETHUSDT",1693864695304,40.82,1620.45,1620.44,24.056]
["binance-futures","ETHUSDT",1693864723127,28.639,1620.07,1620.06,7.439]
["binance-futures","ETHUSDT",1693864737151,2.187,1620.49,1620.48,77.883]
["binance-futures","ETHUSDT",1693864767881,69.206,1620.16,1620.15,19.154]
["binance-futures","ETHUSDT",1693864815079,26.099,1619.52,1619.51,11.321]
["binance-futures","ETHUSDT",1693864853466,13.67,1618.92,1618.91,146.152]
["binance-futures","ETHUSDT",1693864876072,22.17,1617.31,1617.3,64.194]
["binance-futures","ETHUSDT",1693864885663,53.416,1616.35,1616.34,29.353]
["binance-futures","ETHUSDT",1693864937731,50.563,1618.62,1618.61,26.565]
["binance-futures","ETHUSDT",1693864950077,21.426,1618.9,1618.89,70.586]
["binance-futures","ETHUSDT",1693864992198,1.271,1620.27,1620.26,155.446]
["binance-futures","ETHUSDT",1693865017241,15.261,1620.15,1620.14,41.921]
["binance-futures","ETHUSDT",1693865068455,17.906,1620.99,1620.98,39.047]
["binance-futures","ETHUSDT",1693865083269,16.266,1620.98,1620.97,49.405]
["binance-futures","ETHUSDT",1693865114784,61.965,1621.04,1621.03,80.884]
["binance-futures","ETHUSDT",1693865164416,21.883,1621.68,1621.67,35.582]
["binance-futures","ETHUSDT",1693865196138,51.69,1621.23,1621.22,104.13]
["binance-futures","ETHUSDT",1693865251472,46.358,1621.02,1621.01,35.187]
["binance-futures","ETHUSDT",1693865271279,27.107,1620.91,1620.9,46.28]
["binance-futures","ETHUSDT",1693865307866,0.548,1621.54,1621.53,208.987]
["binance-futures","ETHUSDT",1693865374456,20.343,1621.48,1621.47,38.316]
["binance-futures","ETHUSDT",1693865409606,49.275,1622.0,1621.99,172.081]
["binance-futures","ETHUSDT",1693865472700,43.567,1621.23,1621.22,51.599]
["binance-futures","ETHUSDT",1693865482781,59.788,1621.23,1621.22,12.45]
["binance-futures","ETHUSDT",1693865564489,109.503,1621.3,1621.29,2.426]
["binance-futures","ETHUSDT",1693865581978,45.371,1620.97,1620.96,10.956]
["binance-futures","ETHUSDT",1693865646305,58.661,1621.14,1621.13,80.412]
["binance-futures","ETHUSDT",1693865684293,32.958,1620.86,1620.85,81.44]
["binance-futures","ETHUSDT",1693865737364,70.078,1621.35,1621.34,19.972]
["binance-futures","ETHUSDT",1693865768161,9.145,1621.86,1621.85,201.774]
["binance-futures","ETHUSDT",1693865794641,64.179,1622.69,1622.68,13.453]
["binance-futures","ETHUSDT",1693865829459,31.83,1622.63,1622.62,35.821]
["binance-futures","ETHUSDT",1693865862405,85.9,1621.93,1621.92,102.648]
["binance-futures","ETHUSDT",1693865926125,114.017,1621.52,1621.51,38.882]
["binance-futures","ETHUSDT",1693865944260,128.712,1621.26,1621.25,4.135]
["binance-futures","ETHUSDT",1693866024172,120.504,1620.27,1620.26,68.894]
["binance-futures","ETHUSDT",1693866040086,343.051,1620.01,1620.0,4.414]
["binance-futures","ETHUSDT",1693866068671,36.742,1620.0,1619.99,199.515]
["binance-futures","ETHUSDT",1693866108718,52.668,1620.24,1620.23,72.813]
["binance-futures","ETHUSDT",1693866143396,61.069,1619.97,1619.96,16.661]
["binance-futures","ETHUSDT",1693866213963,138.694,1620.0,1619.99,80.027]
["binance-futures","ETHUSDT",1693866230757,73.759,1619.18,1619.17,19.722]
["binance-futures","ETHUSDT",1693866262159,66.888,1619.13,1619.12,6.049]
["binance-futures","ETHUSDT",1693866322410,45.608,1619.58,1619.57,60.125]
["binance-futures","ETHUSDT",1693866382118,162.699,1619.14,1619.13,2.828]
["binance-futures","ETHUSDT",1693866404217,177.445,1619.14,1619.13,2.073]
["binance-futures","ETHUSDT",1693866440429,69.671,1619.47,1619.46,1.593]
["binance-futures","ETHUSDT",1693866504133,145.193,1619.88,1619.87,4.028]
["binance-futures","ETHUSDT",1693866548032,77.209,1619.77,1619.76,32.289]
["binance-futures","ETHUSDT",1693866612285,109.259,1620.49,1620.48,26.69]
["binance-futures","ETHUSDT",1693866643991,57.21,1620.36,1620.35,24.255]
["binance-futures","ETHUSDT",1693866706304,83.786,1619.75,1619.74,22.932]
["binance-futures","ETHUSDT",1693866722297,15.913,1619.63,1619.62,143.632]
["binance-futures","ETHUSDT",1693866793022,61.134,1619.33,1619.32,37.522]
["binance-futures","ETHUSDT",1693866823443,23.126,1619.88,1619.87,68.542]
["binance-futures","ETHUSDT",1693866865210,118.458,1619.7,1619.69,41.871]
["binance-futures","ETHUSDT",1693866940769,87.133,1619.8,1619.79,21.135]
["binance-futures","ETHUSDT",1693866959426,2.311,1619.66,1619.65,120.091]
["binance-futures","ETHUSDT",1693867001054,94.233,1619.6,1619.59,16.493]
["binance-futures","ETHUSDT",1693867057271,1.506,1621.35,1621.34,54.151]
["binance-futures","ETHUSDT",1693867113994,10.632,1621.49,1621.48,20.201]
["binance-futures","ETHUSDT",1693867146134,84.629,1621.51,1621.5,14.076]
["binance-futures","ETHUSDT",1693867166431,116.423,1621.44,1621.43,1.406]
["binance-futures","ETHUSDT",1693867247496,9.034,1621.97,1621.96,101.233]
["binance-futures","ETHUSDT",1693867267437,21.509,1622.16,1622.15,31.225]
["binance-futures","ETHUSDT",1693867315869,3.887,1623.63,1623.62,71.738]
["binance-futures","ETHUSDT",1693867348034,83.019,1622.46,1622.45,39.615]
["binance-futures","ETHUSDT",1693867416335,235.762,1621.99,1621.98,0.121]
["binance-futures","ETHUSDT",1693867435884,33.077,1622.0,1621.99,11.323]
["binance-futures","ETHUSDT",1693867484356,206.958,1622.11,1622.1,2.898]
["binance-futures","ETHUSDT",1693867544417,44.327,1622.03,1622.02,24.173]
["binance-futures","ETHUSDT",1693867587275,62.682,1621.51,1621.5,42.492]
["binance-futures","ETHUSDT",1693867645715,111.556,1622.71,1622.7,21.759]
["binance-futures","ETHUSDT",1693867665864,82.315,1622.66,1622.65,3.696]
["binance-futures","ETHUSDT",1693867704479,33.357,1622.43,1622.42,48.359]
["binance-futures","ETHUSDT",1693867782491,77.821,1621.99,1621.98,4.539]
["binance-futures","ETHUSDT",1693867827084,13.03,1622.56,1622.55,62.62]
["binance-futures","ETHUSDT",1693867883240,91.465,1622.05,1622.04,34.286]
["binance-futures","ETHUSDT",1693867904075,76.617,1622.05,1622.04,69.336]
["binance-futures","ETHUSDT",1693867982035,85.814,1621.51,1621.5,57.231]
["binance-futures","ETHUSDT",1693868002153,51.095,1621.84,1621.83,2.996]
["binance-futures","ETHUSDT",1693868069369,26.462,1621.79,1621.78,49.69]
["binance-futures","ETHUSDT",1693868105530,63.361,1622.38,1622.37,22.788]
["binance-futures","ETHUSDT",1693868168645,0.435,1623.0,1622.99,123.804]
["binance-futures","ETHUSDT",1693868177458,60.078,1623.15,1623.14,1.095]
["binance-futures","ETHUSDT",1693868223820,30.376,1623.12,1623.11,71.071]
["binance-futures","ETHUSDT",1693868290704,0.469,1623.43,1623.42,208.665]
["binance-futures","ETHUSDT",1693868321074,30.282,1623.84,1623.83,45.481]
["binance-futures","ETHUSDT",1693868384321,76.909,1623.54,1623.53,49.228]
["binance-futures","ETHUSDT",1693868402850,68.056,1623.32,1623.31,29.217]
["binance-futures","ETHUSDT",1693868431421,73.959,1623.52,1623.51,76.075]
["binance-futures","ETHUSDT",1693868486683,64.421,1622.88,1622.87,55.04]
["binance-futures","ETHUSDT",1693868539994,63.486,1623.03,1623.02,36.21]
["binance-futures","ETHUSDT",1693868581610,56.73,1623.2,1623.19,12.53]
["binance-futures","ETHUSDT",1693868601256,58.849,1623.2,1623.19,2.616]
["binance-futures","ETHUSDT",1693868689206,0.376,1623.74,1623.73,90.477]
["binance-futures","ETHUSDT",1693868706741,24.919,1623.77,1623.76,89.955]
["binance-futures","ETHUSDT",1693868740429,15.953,1624.0,1623.99,52.629]
["binance-futures","ETHUSDT",1693868800425,35.411,1623.77,1623.76,28.109]
["binance-futures","ETHUSDT",1693868872038,69.72,1623.41,1623.4,96.993]
["binance-futures","ETHUSDT",1693868901348,10.931,1623.56,1623.55,61.704]
["binance-futures","ETHUSDT",1693868934900,3.9,1623.89,1623.88,129.749]
["binance-futures","ETHUSDT",1693869001104,9.699,1623.81,1623.8,96.64]
["binance-futures","ETHUSDT",1693869030395,85.148,1622.87,1622.86,20.812]
["binance-futures","ETHUSDT",1693869097643,92.323,1622.96,1622.95,38.466]
["binance-futures","ETHUSDT",1693869133335,27.782,1623.88,1623.87,120.707]
["binance-futures","ETHUSDT",1693869152817,36.213,1623.88,1623.87,86.18]
["binance-futures","ETHUSDT",1693869232841,73.44,1623.87,1623.86,27.872]
["binance-futures","ETHUSDT",1693869262229,9.946,1623.82,1623.81,74.282]
["binance-futures","ETHUSDT",1693869327221,86.783,1623.37,1623.36,5.605]
["binance-futures","ETHUSDT",1693869361577,2.98,1623.13,1623.12,57.857]
["binance-futures","ETHUSDT",1693869441220,36.814,1623.41,1623.4,43.903]
["binance-futures","ETHUSDT",1693869464339,27.638,1623.41,1623.4,36.652]
["binance-futures","ETHUSDT",1693869511506,90.633,1623.41,1623.4,17.431]
["binance-futures","ETHUSDT",1693869585496,10.65,1623.82,1623.81,70.973]
["binance-futures","ETHUSDT",1693869629193,17.727,1623.88,1623.87,68.769]
["binance-futures","ETHUSDT",1693869700479,35.886,1623.58,1623.57,21.36]
["binance-futures","ETHUSDT",1693869721402,65.964,1623.42,1623.41,14.659]
["binance-futures","ETHUSDT",1693869815604,47.411,1624.06,1624.05,37.848]
["binance-futures","ETHUSDT",1693869833444,66.766,1624.26,1624.25,114.048]
["binance-futures","ETHUSDT",1693869897067,49.478,1623.87,1623.86,11.377]
["binance-futures","ETHUSDT",1693869927533,23.327,1624.46,1624.45,80.517]
["binance-futures","ETHUSDT",1693869942685,59.392,1624.84,1624.83,56.288]
["binance-futures","ETHUSDT",1693869980832,5.888,1625.2,1625.19,91.45]
["binance-futures","ETHUSDT",1693870032534,85.457,1625.07,1625.06,51.888]
["binance-futures","ETHUSDT",1693870102679,0.771,1625.22,1625.21,90.409]
["binance-futures","ETHUSDT",1693870136021,228.849,1625.16,1625.15,0.375]
["binance-futures","ETHUSDT",1693870204483,149.262,1624.99,1624.98,103.289]
["binance-futures","ETHUSDT",1693870219245,197.442,1624.35,1624.34,51.144]
["binance-futures","ETHUSDT",1693870253627,76.345,1624.69,1624.68,110.11]
["binance-futures","ETHUSDT",1693870314020,65.723,1624.64,1624.63,30.586]
["binance-futures","ETHUSDT",1693870372496,82.326,1624.66,1624.65,14.675]
["binance-futures","ETHUSDT",1693870421055,13.492,1624.31,1624.3,83.155]
["binance-futures","ETHUSDT",1693870440788,46.003,1624.51,1624.5,85.714]
["binance-futures","ETHUSDT",1693870534754,124.513,1623.93,1623.92,4.73]
["binance-futures","ETHUSDT",1693870550370,5.37,1624.22,1624.21,77.325]
["binance-futures","ETHUSDT",1693870610973,3.582,1626.44,1626.41,3.074]
["binance-futures","ETHUSDT",1693870632592,82.44,1627.87,1627.86,75.324]
["binance-futures","ETHUSDT",1693870672117,58.077,1627.51,1627.5,103.62]
["binance-futures","ETHUSDT",1693870707108,2.891,1627.59,1627.58,45.526]
["binance-futures","ETHUSDT",1693870725227,32.876,1627.79,1627.78,114.753]
["binance-futures","ETHUSDT",1693870779822,46.236,1628.11,1628.1,73.941]
["binance-futures","ETHUSDT",1693870809069,43.571,1627.93,1627.92,4.882]
["binance-futures","ETHUSDT",1693870866407,42.753,1627.2,1627.19,39.567]
["binance-futures","ETHUSDT",1693870899090,24.799,1627.91,1627.9,85.672]
["binance-futures","ETHUSDT",1693870916422,128.372,1627.77,1627.76,3.555]
["binance-futures","ETHUSDT",1693870977369,20.115,1627.99,1627.98,45.089]
["binance-futures","ETHUSDT",1693871012259,55.01,1627.57,1627.56,25.746]
["binance-futures","ETHUSDT",1693871084444,7.502,1627.54,1627.53,0.637]
["binance-futures","ETHUSDT",1693871102249,47.409,1627.77,1627.76,111.012]
["binance-futures","ETHUSDT",1693871175680,51.94,1628.17,1628.16,29.631]
["binance-futures","ETHUSDT",1693871190299,20.157,1627.66,1627.65,39.934]
["binance-futures","ETHUSDT",1693871226340,42.433,1627.8,1627.79,1.922]
["binance-futures","ETHUSDT",1693871296815,40.35,1628.0,1627.99,19.061]
["binance-futures","ETHUSDT",1693871323064,18.801,1628.0,1627.99,81.264]
["binance-futures","ETHUSDT",1693871397744,41.289,1628.21,1628.2,5.451]
["binance-futures","ETHUSDT",1693871414333,10.904,1628.89,1628.88,126.752]
["binance-futures","ETHUSDT",1693871461375,15.128,1630.02,1630.01,56.13]
["binance-futures","ETHUSDT",1693871483756,1.08,1631.34,1631.33,91.755]
["binance-futures","ETHUSDT",1693871527506,16.828,1630.62,1630.61,33.94]
["binance-futures","ETHUSDT",1693871557707,36.649,1630.65,1630.64,58.622]
["binance-futures","ETHUSDT",1693871573696,108.534,1630.88,1630.87,48.676]
["binance-futures","ETHUSDT",1693871642282,76.732,1630.39,1630.38,3.543]
["binance-futures","ETHUSDT",1693871658266,67.407,1630.92,1630.91,19.612]
["binance-futures","ETHUSDT",1693871721335,95.335,1630.65,1630.64,2.183]
["binance-futures","ETHUSDT",1693871755415,32.34,1630.06,1630.05,36.706]
["binance-futures","ETHUSDT",1693871815431,6.686,1629.31,1629.3,78.725]
["binance-futures","ETHUSDT",1693871835471,56.162,1629.31,1629.3,16.306]
["binance-futures","ETHUSDT",1693871868276,19.133,1629.51,1629.5,30.385]
["binance-futures","ETHUSDT",1693871928246,28.616,1629.23,1629.22,47.539]
["binance-futures","ETHUSDT",1693871946482,37.628,1629.93,1629.92,96.012]
["binance-futures","ETHUSDT",1693871946520,37.628,1629.93,1629.92,96.027]
["binance-futures","ETHUSDT",1693871946586,37.628,1629.93,1629.92,101.174]
["binance-futures","ETHUSDT",1693871946629,37.628,1629.93,1629.92,99.947]
["binance-futures","ETHUSDT",1693871946700,37.628,1629.93,1629.92,102.141]
["binance-futures","ETHUSDT",1693871946862,37.628,1629.93,1629.92,105.208]
["binance-futures","ETHUSDT",1693871946913,37.107,1629.93,1629.92,105.208]
["binance-futures","ETHUSDT",1693871947078,37.107,1629.93,1629.92,105.216]
["binance-futures","ETHUSDT",1693871947126,37.107,1629.93,1629.92,100.016]
["binance-futures","ETHUSDT",1693871947226,36.954,1629.93,1629.92,93.865]
["binance-futures","ETHUSDT",1693871947285,36.954,1629.93,1629.92,105.196]
["binance-futures","ETHUSDT",1693871947336,35.614,1629.93,1629.92,105.196]
["binance-futures","ETHUSDT",1693871947394,35.614,1629.93,1629.92,105.121]
["binance-futures","ETHUSDT",1693871947444,35.614,1629.93,1629.92,102.288]
["binance-futures","ETHUSDT",1693871947500,35.614,1629.93,1629.92,100.038]
["binance-futures","ETHUSDT",1693871947555,35.614,1629.93,1629.92,99.984]
["binance-futures","ETHUSDT",1693871947605,35.614,1629.93,1629.92,105.131]
["binance-futures","ETHUSDT",1693871947715,35.614,1629.93,1629.92,105.119]
["binance-futures","ETHUSDT",1693871947771,35.614,1629.93,1629.92,105.14]
["binance-futures","ETHUSDT",1693871947819,35.614,1629.93,1629.92,105.567]
["binance-futures","ETHUSDT",1693871947934,35.614,1629.93,1629.92,105.573]
["binance-futures","ETHUSDT",1693871947985,35.614,1629.93,1629.92,95.279]
["binance-futures","ETHUSDT",1693871948035,35.614,1629.93,1629.92,95.458]
["binance-futures","ETHUSDT",1693871948088,35.614,1629.93,1629.92,105.761]
["binance-futures","ETHUSDT",1693871948140,35.614,1629.93,1629.92,105.835]
["binance-futures","ETHUSDT",1693871948198,35.614,1629.93,1629.92,105.845]
["binance-futures","ETHUSDT",1693871948246,34.974,1629.93,1629.92,105.012]
["binance-futures","ETHUSDT",1693871948303,34.974,1629.93,1629.92,104.984]
["binance-futures","ETHUSDT",1693871948354,34.974,1629.93,1629.92,104.994]
["binance-futures","ETHUSDT",1693871948416,34.964,1629.93,1629.92,104.994]
["binance-futures","ETHUSDT",1693871948467,34.954,1629.93,1629.92,105.015]
["binance-futures","ETHUSDT",1693871948575,35.739,1629.93,1629.92,105.015]
["binance-futures","ETHUSDT",1693871949049,35.739,1629.93,1629.92,105.01]
["binance-futures","ETHUSDT",1693871949102,35.739,1629.93,1629.92,105.024]
["binance-futures","ETHUSDT",1693871949207,35.788,1629.93,1629.92,105.025]
["binance-futures","ETHUSDT",1693871949473,35.788,1629.93,1629.92,105.043]
["binance-futures","ETHUSDT",1693871949533,35.382,1629.93,1629.92,105.043]
["binance-futures","ETHUSDT",1693871949705,39.593,1629.93,1629.92,95.346]
["binance-futures","ETHUSDT",1693871949757,39.593,1629.93,1629.92,91.901]
["binance-futures","ETHUSDT",1693871949920,39.593,1629.93,1629.92,91.88]
["binance-futures","ETHUSDT",1693871949982,39.593,1629.93,1629.92,94.641]
["binance-futures","ETHUSDT",1693871950040,39.593,1629.93,1629.92,94.649]
["binance-futures","ETHUSDT",1693871950095,39.593,1629.93,1629.92,94.742]
["binance-futures","ETHUSDT",1693871950319,42.288,1629.93,1629.92,94.742]
["binance-futures","ETHUSDT",1693871950427,42.288,1629.93,1629.92,94.75]
["binance-futures","ETHUSDT",1693871950479,42.288,1629.93,1629.92,94.746]
["binance-futures","ETHUSDT",1693871950643,41.621,1629.93,1629.92,94.746]
["binance-futures","ETHUSDT",1693871950700,41.621,1629.93,1629.92,94.725]
["binance-futures","ETHUSDT",1693871950915,42.288,1629.93,1629.92,94.725]
["binance-futures","ETHUSDT",1693871951077,42.275,1629.93,1629.92,93.932]
["binance-futures","ETHUSDT",1693871951124,42.275,1629.93,1629.92,94.707]
["binance-futures","ETHUSDT",1693871951185,42.275,1629.93,1629.92,94.593]
["binance-futures","ETHUSDT",1693871951228,42.275,1629.93,1629.92,94.597]
["binance-futures","ETHUSDT",1693871951404,42.287,1629.93,1629.92,95.419]
["binance-futures","ETHUSDT",1693871951736,42.287,1629.93,1629.92,94.452]
["binance-futures","ETHUSDT",1693871951844,42.287,1629.93,1629.92,94.444]
["binance-futures","ETHUSDT",1693871952019,42.287,1629.93,1629.92,89.297]
["binance-futures","ETHUSDT",1693871952068,42.287,1629.93,1629.92,89.301]
["binance-futures","ETHUSDT",1693871952124,42.287,1629.93,1629.92,94.453]
["binance-futures","ETHUSDT",1693871952174,42.287,1629.93,1629.92,94.435]
["binance-futures","ETHUSDT",1693871952230,42.348,1629.93,1629.92,93.852]
["binance-futures","ETHUSDT",1693871952283,42.348,1629.93,1629.92,101.311]
["binance-futures","ETHUSDT",1693871952336,42.336,1629.93,1629.92,104.385]
["binance-futures","ETHUSDT",1693871952902,42.336,1629.93,1629.92,104.218]
["binance-futures","ETHUSDT",1693871953005,42.44,1629.93,1629.92,104.218]
["binance-futures","ETHUSDT",1693871953110,42.44,1629.93,1629.92,103.108]
["binance-futures","ETHUSDT",1693871953161,42.44,1629.93,1629.92,104.239]
["binance-futures","ETHUSDT",1693871953211,42.379,1629.93,1629.92,104.239]
["binance-futures","ETHUSDT",1693871953263,42.379,1629.93,1629.92,104.291]
["binance-futures","ETHUSDT",1693871953311,42.379,1629.93,1629.92,104.313]
["binance-futures","ETHUSDT",1693871953438,42.379,1629.93,1629.92,104.288]
["binance-futures","ETHUSDT",1693871954044,42.379,1629.93,1629.92,103.321]
["binance-futures","ETHUSDT",1693871954099,42.379,1629.93,1629.92,104.262]
["binance-futures","ETHUSDT",1693871954148,42.379,1629.93,1629.92,104.266]
["binance-futures","ETHUSDT",1693871954206,42.379,1629.93,1629.92,104.297]
["binance-futures","ETHUSDT",1693871954261,42.378,1629.93,1629.92,104.292]
["binance-futures","ETHUSDT",1693871954308,42.378,1629.93,1629.92,104.284]
["binance-futures","ETHUSDT",1693871954581,40.748,1629.93,1629.92,104.308]
["binance-futures","ETHUSDT",1693871954778,40.748,1629.93,1629.92,104.315]
["binance-futures","ETHUSDT",1693871954852,40.748,1629.93,1629.92,103.895]
["binance-futures","ETHUSDT",1693871954913,40.744,1629.93,1629.92,103.895]
["binance-futures","ETHUSDT",1693871955180,41.801,1629.93,1629.92,102.777]
["binance-futures","ETHUSDT",1693871955233,42.752,1629.93,1629.92,101.803]
["binance-futures","ETHUSDT",1693871955283,42.752,1629.93,1629.92,101.806]
["binance-futures","ETHUSDT",1693871955457,42.752,1629.93,1629.92,101.789]
["binance-futures","ETHUSDT",1693871955522,42.752,1629.93,1629.92,101.797]
["binance-futures","ETHUSDT",1693871955804,42.635,1629.93,1629.92,101.797]
["binance-futures","ETHUSDT",1693871956081,42.635,1629.93,1629.92,101.736]
["binance-futures","ETHUSDT",1693871956242,42.635,1629.93,1629.92,101.704]
["binance-futures","ETHUSDT",1693871956294,42.635,1629.93,1629.92,98.544]
["binance-futures","ETHUSDT",1693871956346,41.684,1629.93,1629.92,101.293]
["binance-futures","ETHUSDT",1693871956396,42.633,1629.93,1629.92,101.29]
["binance-futures","ETHUSDT",1693871956505,42.633,1629.93,1629.92,101.321]
["binance-futures","ETHUSDT",1693871956722,41.714,1629.93,1629.92,101.313]
["binance-futures","ETHUSDT",1693871956819,41.714,1629.93,1629.92,96.166]
["binance-futures","ETHUSDT",1693871956910,41.714,1629.93,1629.92,101.313]
["binance-futures","ETHUSDT",1693871957149,41.714,1629.93,1629.92,90.604]
["binance-futures","ETHUSDT",1693871957203,41.692,1629.93,1629.92,101.491]
["binance-futures","ETHUSDT",1693871957312,41.692,1629.93,1629.92,101.518]
["binance-futures","ETHUSDT",1693871957419,41.692,1629.93,1629.92,96.371]
["binance-futures","ETHUSDT",1693871957468,41.692,1629.93,1629.92,96.364]
["binance-futures","ETHUSDT",1693871957519,41.769,1629.93,1629.92,101.6]
["binance-futures","ETHUSDT",1693871957571,41.77,1629.93,1629.92,101.6]
["binance-futures","ETHUSDT",1693871957791,37.559,1629.93,1629.92,101.6]
["binance-futures","ETHUSDT",1693871957900,37.559,1629.93,1629.92,96.461]
["binance-futures","ETHUSDT",1693871958005,37.559,1629.93,1629.92,101.608]
["binance-futures","ETHUSDT",1693871958165,42.195,1629.93,1629.92,101.759]
["binance-futures","ETHUSDT",1693871958219,42.225,1629.93,1629.92,101.759]
["binance-futures","ETHUSDT",1693871958270,42.237,1629.93,1629.92,101.759]
["binance-futures","ETHUSDT",1693871958329,42.237,1629.93,1629.92,93.833]
["binance-futures","ETHUSDT",1693871958380,42.237,1629.93,1629.92,96.604]
["binance-futures","ETHUSDT",1693871958423,42.237,1629.93,1629.92,96.608]
["binance-futures","ETHUSDT",1693871958497,42.237,1629.93,1629.92,101.731]
["binance-futures","ETHUSDT",1693871958835,40.599,1629.93,1629.92,101.731]
["binance-futures","ETHUSDT",1693871959022,39.932,1629.93,1629.92,96.584]
["binance-futures","ETHUSDT",1693871959079,39.932,1629.93,1629.92,101.767]
["binance-futures","ETHUSDT",1693871959182,39.932,1629.93,1629.92,101.788]
["binance-futures","ETHUSDT",1693871959230,40.091,1629.93,1629.92,101.757]
["binance-futures","ETHUSDT",1693871959339,40.091,1629.93,1629.92,98.604]
["binance-futures","ETHUSDT",1693871959386,40.091,1629.93,1629.92,101.357]
["binance-futures","ETHUSDT",1693871959431,40.096,1629.93,1629.92,101.267]
["binance-futures","ETHUSDT",1693871959507,40.096,1629.93,1629.92,96.23]
["binance-futures","ETHUSDT",1693871959559,40.092,1629.93,1629.92,101.377]
["binance-futures","ETHUSDT",1693871959732,40.22,1629.93,1629.92,102.147]
["binance-futures","ETHUSDT",1693871960134,40.22,1629.93,1629.92,102.298]
["binance-futures","ETHUSDT",1693871960186,40.368,1629.93,1629.92,92.122]
["binance-futures","ETHUSDT",1693871960235,40.507,1629.93,1629.92,102.67]
["binance-futures","ETHUSDT",1693871960347,40.568,1629.93,1629.92,102.671]
["binance-futures","ETHUSDT",1693871960398,40.568,1629.93,1629.92,102.694]
["binance-futures","ETHUSDT",1693871960447,40.568,1629.93,1629.92,102.778]
["binance-futures","ETHUSDT",1693871960748,40.568,1629.93,1629.92,102.784]
["binance-futures","ETHUSDT",1693871960905,40.568,1629.93,1629.92,102.776]
["binance-futures","ETHUSDT",1693871960957,35.974,1629.93,1629.92,102.776]
["binance-futures","ETHUSDT",1693871961059,34.681,1629.93,1629.92,102.776]
["binance-futures","ETHUSDT",1693871961168,41.824,1629.93,1629.92,102.776]
["binance-futures","ETHUSDT",1693871961219,41.824,1629.93,1629.92,102.558]
["binance-futures","ETHUSDT",1693871961268,41.761,1629.93,1629.92,102.558]
["binance-futures","ETHUSDT",1693871961333,40.837,1629.93,1629.92,103.046]
["binance-futures","ETHUSDT",1693871961377,41.764,1629.93,1629.92,100.262]
["binance-futures","ETHUSDT",1693871961433,41.764,1629.93,1629.92,98.273]
["binance-futures","ETHUSDT",1693871961481,41.764,1629.93,1629.92,102.606]
["binance-futures","ETHUSDT",1693871962106,41.764,1629.93,1629.92,102.885]
["binance-futures","ETHUSDT",1693871962157,41.725,1629.93,1629.92,102.885]
["binance-futures","ETHUSDT",1693871962272,41.851,1629.93,1629.92,102.724]
["binance-futures","ETHUSDT",1693871962322,41.851,1629.93,1629.92,97.889]
["binance-futures","ETHUSDT",1693871962422,41.851,1629.93,1629.92,103.045]
["binance-futures","ETHUSDT",1693871962535,41.843,1629.93,1629.92,103.045]
["binance-futures","ETHUSDT",1693871962741,41.843,1629.93,1629.92,103.055]
["binance-futures","ETHUSDT",1693871962804,44.916,1629.93,1629.92,103.055]
["binance-futures","ETHUSDT",1693871962856,44.916,1629.93,1629.92,103.111]
["binance-futures","ETHUSDT",1693871963177,44.916,1629.93,1629.92,103.077]
["binance-futures","ETHUSDT",1693871963293,44.989,1629.93,1629.92,103.077]
["binance-futures","ETHUSDT",1693871963346,44.989,1629.93,1629.92,103.075]
["binance-futures","ETHUSDT",1693871963399,45.05,1629.93,1629.92,103.074]
["binance-futures","ETHUSDT",1693871963448,45.05,1629.93,1629.92,103.001]
["binance-futures","ETHUSDT",1693871963622,45.05,1629.93,1629.92,102.993]
["binance-futures","ETHUSDT",1693871963667,45.05,1629.93,1629.92,103.002]
["binance-futures","ETHUSDT",1693871964082,45.011,1629.93,1629.92,103.002]
["binance-futures","ETHUSDT",1693871964133,45.011,1629.93,1629.92,102.998]
["binance-futures","ETHUSDT",1693871964189,44.201,1629.93,1629.92,102.165]
["binance-futures","ETHUSDT",1693871964293,42.859,1629.93,1629.92,102.105]
["binance-futures","ETHUSDT",1693871964352,44.191,1629.93,1629.92,102.105]
["binance-futures","ETHUSDT",1693871964449,44.191,1629.93,1629.92,102.8]
["binance-futures","ETHUSDT",1693871964790,44.314,1629.93,1629.92,102.8]
["binance-futures","ETHUSDT",1693871965091,44.314,1629.93,1629.92,102.758]
["binance-futures","ETHUSDT",1693871965273,44.314,1629.93,1629.92,102.845]
["binance-futures","ETHUSDT",1693871965335,44.981,1629.93,1629.92,102.845]
["binance-futures","ETHUSDT",1693871965471,44.981,1629.93,1629.92,102.81]
["binance-futures","ETHUSDT",1693871965542,44.981,1629.93,1629.92,102.767]
["binance-futures","ETHUSDT",1693871965761,44.981,1629.93,1629.92,102.816]
["binance-futures","ETHUSDT",1693871966158,44.981,1629.93,1629.92,102.812]
["binance-futures","ETHUSDT",1693871966212,44.981,1629.93,1629.92,91.54]
["binance-futures","ETHUSDT",1693871966267,44.981,1629.93,1629.92,102.811]
["binance-futures","ETHUSDT",1693871966320,44.93,1629.93,1629.92,151.874]
["binance-futures","ETHUSDT",1693871966365,44.655,1629.93,1629.92,151.874]
["binance-futures","ETHUSDT",1693871966484,44.655,1629.93,1629.92,136.032]
["binance-futures","ETHUSDT",1693871966531,44.655,1629.93,1629.92,151.873]
["binance-futures","ETHUSDT",1693871966642,41.582,1629.93,1629.92,151.873]
["binance-futures","ETHUSDT",1693871966700,32.25,1629.93,1629.92,151.873]
["binance-futures","ETHUSDT",1693871967144,31.519,1629.93,1629.92,147.265]
["binance-futures","ETHUSDT",1693871967253,31.519,1629.93,1629.92,152.42]
["binance-futures","ETHUSDT",1693871967304,40.851,1629.93,1629.92,152.415]
["binance-futures","ETHUSDT",1693871967360,40.962,1629.93,1629.92,151.477]
["binance-futures","ETHUSDT",1693871967428,40.962,1629.93,1629.92,152.196]
["binance-futures","ETHUSDT",1693871967480,40.962,1629.93,1629.92,152.304]
["binance-futures","ETHUSDT",1693871967705,45.498,1629.93,1629.92,152.304]
["binance-futures","ETHUSDT",1693871967758,45.498,1629.93,1629.92,147.157]
["binance-futures","ETHUSDT",1693871967814,44.803,1629.93,1629.92,152.304]
["binance-futures","ETHUSDT",1693871967917,44.803,1629.93,1629.92,152.354]
["binance-futures","ETHUSDT",1693871968073,36.166,1629.93,1629.92,152.354]
["binance-futures","ETHUSDT",1693871968132,36.166,1629.93,1629.92,152.391]
["binance-futures","ETHUSDT",1693871968292,36.166,1629.93,1629.92,143.255]
["binance-futures","ETHUSDT",1693871968339,36.166,1629.93,1629.92,153.577]
["binance-futures","ETHUSDT",1693871968398,36.19,1629.93,1629.92,153.577]
["binance-futures","ETHUSDT",1693871968453,36.19,1629.93,1629.92,153.569]
["binance-futures","ETHUSDT",1693871968512,36.19,1629.93,1629.92,153.57]
["binance-futures","ETHUSDT",1693871968619,36.19,1629.93,1629.92,148.423]
["binance-futures","ETHUSDT",1693871968681,31.654,1629.93,1629.92,148.423]
["binance-futures","ETHUSDT",1693871968783,31.654,1629.93,1629.92,153.57]
["binance-futures","ETHUSDT",1693871968888,37.425,1629.93,1629.92,153.57]
["binance-futures","ETHUSDT",1693871968924,41.8,1629.93,1629.92,153.57]
["binance-futures","ETHUSDT",1693871969006,41.8,1629.93,1629.92,137.787]
["binance-futures","ETHUSDT",1693871969110,41.8,1629.93,1629.92,131.125]
["binance-futures","ETHUSDT",1693871969162,41.799,1629.93,1629.92,137.747]
["binance-futures","ETHUSDT",1693871969321,41.799,1629.93,1629.92,137.326]
["binance-futures","ETHUSDT",1693871969377,40.383,1629.93,1629.92,137.326]
["binance-futures","ETHUSDT",1693871969423,41.782,1629.93,1629.92,137.381]
["binance-futures","ETHUSDT",1693871969528,36.011,1629.93,1629.92,138.029]
["binance-futures","ETHUSDT",1693871969593,36.012,1629.93,1629.92,138.027]
["binance-futures","ETHUSDT",1693871969694,40.864,1629.93,1629.92,138.027]
["binance-futures","ETHUSDT",1693871969830,36.489,1629.93,1629.92,138.027]
["binance-futures","ETHUSDT",1693871969983,36.489,1629.93,1629.92,137.977]
["binance-futures","ETHUSDT",1693871970044,36.489,1629.93,1629.92,138.037]
["binance-futures","ETHUSDT",1693871970315,36.49,1629.93,1629.92,138.037]
["binance-futures","ETHUSDT",1693871970365,36.49,1629.93,1629.92,137.847]
["binance-futures","ETHUSDT",1693871970425,31.638,1629.93,1629.92,138.057]
["binance-futures","ETHUSDT",1693871970460,31.638,1629.93,1629.92,138.148]
["binance-futures","ETHUSDT",1693871970545,31.615,1629.93,1629.92,138.17]
["binance-futures","ETHUSDT",1693871970714,31.615,1629.93,1629.92,138.13]
["binance-futures","ETHUSDT",1693871971215,35.929,1629.93,1629.92,138.13]
["binance-futures","ETHUSDT",1693871971277,35.929,1629.93,1629.92,131.507]
["binance-futures","ETHUSDT",1693871971329,35.929,1629.93,1629.92,138.298]
["binance-futures","ETHUSDT",1693871971374,35.929,1629.93,1629.92,138.301]
["binance-futures","ETHUSDT",1693871971434,35.929,1629.93,1629.92,138.312]
["binance-futures","ETHUSDT",1693871971544,35.929,1629.93,1629.92,138.358]
["binance-futures","ETHUSDT",1693871971587,35.767,1629.93,1629.92,138.549]
["binance-futures","ETHUSDT",1693871971887,35.767,1629.93,1629.92,138.489]
["binance-futures","ETHUSDT",1693871971939,35.767,1629.93,1629.92,138.569]
["binance-futures","ETHUSDT",1693871972042,31.453,1629.93,1629.92,134.845]
["binance-futures","ETHUSDT",1693871972097,31.453,1629.93,1629.92,138.605]
["binance-futures","ETHUSDT",1693871972145,31.453,1629.93,1629.92,142.303]
["binance-futures","ETHUSDT",1693871972176,31.453,1629.93,1629.92,138.646]
["binance-futures","ETHUSDT",1693871972254,31.453,1629.93,1629.92,138.677]
["binance-futures","ETHUSDT",1693871972306,35.767,1629.93,1629.92,138.677]
["binance-futures","ETHUSDT",1693871972393,35.767,1629.93,1629.92,138.679]
["binance-futures","ETHUSDT",1693871972452,35.767,1629.93,1629.92,138.647]
["binance-futures","ETHUSDT",1693871972667,35.767,1629.93,1629.92,133.5]
["binance-futures","ETHUSDT",1693871972732,35.767,1629.93,1629.92,138.647]
["binance-futures","ETHUSDT",1693871972848,35.767,1629.93,1629.92,140.476]
["binance-futures","ETHUSDT",1693871973108,35.767,1629.93,1629.92,140.491]
["binance-futures","ETHUSDT",1693871973153,35.767,1629.93,1629.92,124.764]
["binance-futures","ETHUSDT",1693871973210,35.767,1629.93,1629.92,125.991]
["binance-futures","ETHUSDT",1693871973259,35.767,1629.93,1629.92,124.162]
["binance-futures","ETHUSDT",1693871973380,35.767,1629.93,1629.92,130.294]
["binance-futures","ETHUSDT",1693871973431,35.75,1629.93,1629.92,130.399]
["binance-futures","ETHUSDT",1693871973548,35.083,1629.93,1629.92,130.399]
["binance-futures","ETHUSDT",1693871973711,34.986,1629.93,1629.92,130.246]
["binance-futures","ETHUSDT",1693871973762,59.527,1629.93,1629.92,130.246]
["binance-futures","ETHUSDT",1693871973812,34.986,1629.93,1629.92,130.246]
["binance-futures","ETHUSDT",1693871974054,34.986,1629.93,1629.92,130.306]
["binance-futures","ETHUSDT",1693871974106,34.986,1629.93,1629.92,130.277]
["binance-futures","ETHUSDT",1693871974162,35.005,1629.93,1629.92,132.363]
["binance-futures","ETHUSDT",1693871974274,35.005,1629.93,1629.92,132.365]
["binance-futures","ETHUSDT",1693871974390,35.005,1629.93,1629.92,132.369]
["binance-futures","ETHUSDT",1693871974436,35.002,1629.93,1629.92,132.902]
["binance-futures","ETHUSDT",1693871974613,33.364,1629.93,1629.92,142.464]
["binance-futures","ETHUSDT",1693871974667,33.364,1629.93,1629.92,142.091]
["binance-futures","ETHUSDT",1693871974719,29.147,1629.93,1629.92,142.465]
["binance-futures","ETHUSDT",1693871974903,29.147,1629.93,1629.92,132.938]
["binance-futures","ETHUSDT",1693871975006,33.869,1629.93,1629.92,132.938]
["binance-futures","ETHUSDT",1693871975111,33.869,1629.93,1629.92,126.193]
["binance-futures","ETHUSDT",1693871975157,33.869,1629.93,1629.92,133.262]
["binance-futures","ETHUSDT",1693871975326,33.801,1629.93,1629.92,133.262]
["binance-futures","ETHUSDT",1693871975451,33.686,1629.93,1629.92,133.262]
["binance-futures","ETHUSDT",1693871975508,33.686,1629.93,1629.92,133.261]
["binance-futures","ETHUSDT",1693871976056,33.686,1629.93,1629.92,134.488]
["binance-futures","ETHUSDT",1693871976120,33.686,1629.93,1629.92,134.487]
["binance-futures","ETHUSDT",1693871976225,33.686,1629.93,1629.92,134.497]
["binance-futures","ETHUSDT",1693871976273,33.686,1629.93,1629.92,134.495]
["binance-futures","ETHUSDT",1693871976401,33.686,1629.93,1629.92,145.485]
["binance-futures","ETHUSDT",1693871976448,32.422,1629.93,1629.92,145.485]
["binance-futures","ETHUSDT",1693871976507,28.969,1629.93,1629.92,145.402]
["binance-futures","ETHUSDT",1693871976553,29.018,1629.93,1629.92,145.402]
["binance-futures","ETHUSDT",1693871976740,29.018,1629.93,1629.92,145.487]
["binance-futures","ETHUSDT",1693871976795,28.987,1629.93,1629.92,145.487]
["binance-futures","ETHUSDT",1693871977147,28.987,1629.93,1629.92,131.838]
["binance-futures","ETHUSDT",1693871977198,28.956,1629.93,1629.92,146.989]
["binance-futures","ETHUSDT",1693871977250,28.956,1629.93,1629.92,147.302]
["binance-futures","ETHUSDT",1693871977463,27.687,1629.93,1629.92,147.309]
["binance-futures","ETHUSDT",1693871977510,28.942,1629.93,1629.92,142.162]
["binance-futures","ETHUSDT",1693871977618,28.942,1629.93,1629.92,147.309]
["binance-futures","ETHUSDT",1693871977830,28.942,1629.93,1629.92,147.299]
["binance-futures","ETHUSDT",1693871978056,28.942,1629.93,1629.92,141.782]
["binance-futures","ETHUSDT",1693871978107,28.942,1629.93,1629.92,146.862]
["binance-futures","ETHUSDT",1693871978160,28.942,1629.93,1629.92,146.856]
["binance-futures","ETHUSDT",1693871978265,28.942,1629.93,1629.92,147.852]
["binance-futures","ETHUSDT",1693871978367,28.942,1629.93,1629.92,149.596]
["binance-futures","ETHUSDT",1693871978485,27.687,1629.93,1629.92,138.949]
["binance-futures","ETHUSDT",1693871978537,28.936,1629.93,1629.92,131.973]
["binance-futures","ETHUSDT",1693871978686,28.936,1629.93,1629.92,137.12]
["binance-futures","ETHUSDT",1693871978805,28.936,1629.93,1629.92,137.209]
["binance-futures","ETHUSDT",1693871978916,28.936,1629.93,1629.92,132.062]
["binance-futures","ETHUSDT",1693871979040,28.936,1629.93,1629.92,132.031]
["binance-futures","ETHUSDT",1693871979094,24.028,1629.93,1629.92,146.74]
["binance-futures","ETHUSDT",1693871979144,24.028,1629.93,1629.92,132.031]
["binance-futures","ETHUSDT",1693871979198,24.028,1629.93,1629.92,137.181]
["binance-futures","ETHUSDT",1693871979251,24.056,1629.93,1629.92,137.181]
["binance-futures","ETHUSDT",1693871979308,24.056,1629.93,1629.92,137.271]
["binance-futures","ETHUSDT",1693871979364,24.056,1629.93,1629.92,138.851]
["binance-futures","ETHUSDT",1693871979417,24.056,1629.93,1629.92,139.177]
["binance-futures","ETHUSDT",1693871979525,24.056,1629.93,1629.92,139.191]
["binance-futures","ETHUSDT",1693871979998,24.056,1629.93,1629.92,134.044]
["binance-futures","ETHUSDT",1693871980045,24.056,1629.93,1629.92,139.191]
["binance-futures","ETHUSDT",1693871980104,24.056,1629.93,1629.92,139.192]
["binance-futures","ETHUSDT",1693871980205,24.056,1629.93,1629.92,139.97]
["binance-futures","ETHUSDT",1693871980321,24.045,1629.93,1629.92,139.97]
["binance-futures","ETHUSDT",1693871980431,24.045,1629.93,1629.92,116.325]
["binance-futures","ETHUSDT",1693871980483,90.685,1629.93,1629.92,112.031]
["binance-futures","ETHUSDT",1693871980536,91.056,1629.93,1629.92,112.035]
["binance-futures","ETHUSDT",1693871980583,95.278,1629.93,1629.92,112.035]
["binance-futures","ETHUSDT",1693871980638,92.283,1629.93,1629.92,112.035]
["binance-futures","ETHUSDT",1693871980695,81.192,1629.93,1629.92,115.403]
["binance-futures","ETHUSDT",1693871980747,78.051,1629.93,1629.92,115.501]
["binance-futures","ETHUSDT",1693871980786,74.049,1629.93,1629.92,115.501]
["binance-futures","ETHUSDT",1693871980958,73.049,1629.93,1629.92,115.501]
["binance-futures","ETHUSDT",1693871981010,69.981,1629.93,1629.92,114.274]
["binance-futures","ETHUSDT",1693871981113,62.779,1629.93,1629.92,114.472]
["binance-futures","ETHUSDT",1693871981213,62.779,1629.93,1629.92,114.473]
["binance-futures","ETHUSDT",1693871981441,62.779,1629.93,1629.92,114.502]
["binance-futures","ETHUSDT",1693871981528,62.81,1629.93,1629.92,114.503]
["binance-futures","ETHUSDT",1693871981628,60.809,1629.93,1629.92,114.503]
["binance-futures","ETHUSDT",1693871982147,60.809,1629.93,1629.92,117.57]
["binance-futures","ETHUSDT",1693871982199,28.243,1629.93,1629.92,117.57]
["binance-futures","ETHUSDT",1693871982245,27.199,1629.93,1629.92,117.571]
["binance-futures","ETHUSDT",1693871982368,27.199,1629.93,1629.92,117.489]
["binance-futures","ETHUSDT",1693871982424,32.013,1629.93,1629.92,117.59]
["binance-futures","ETHUSDT",1693871982482,31.904,1629.93,1629.92,117.62]
["binance-futures","ETHUSDT",1693871982538,31.735,1629.93,1629.92,117.883]
["binance-futures","ETHUSDT",1693871982587,31.515,1629.93,1629.92,117.652]
["binance-futures","ETHUSDT",1693871982984,24.947,1629.93,1629.92,112.505]
["binance-futures","ETHUSDT",1693871983042,24.942,1629.93,1629.92,128.441]
["binance-futures","ETHUSDT",1693871983098,31.875,1629.93,1629.92,128.441]
["binance-futures","ETHUSDT",1693871983213,31.875,1629.93,1629.92,129.668]
["binance-futures","ETHUSDT",1693871983270,31.875,1629.93,1629.92,129.314]
["binance-futures","ETHUSDT",1693871983424,31.677,1629.93,1629.92,129.314]
["binance-futures","ETHUSDT",1693871983531,31.677,1629.93,1629.92,119.752]
["binance-futures","ETHUSDT",1693871983579,31.677,1629.93,1629.92,120.17]
["binance-futures","ETHUSDT",1693871983636,34.56,1629.93,1629.92,120.17]
["binance-futures","ETHUSDT",1693871984026,34.56,1629.93,1629.92,118.957]
["binance-futures","ETHUSDT",1693871984083,34.421,1629.93,1629.92,120.985]
["binance-futures","ETHUSDT",1693871984251,34.421,1629.93,1629.92,120.836]
["binance-futures","ETHUSDT",1693871984307,34.421,1629.93,1629.92,120.875]
["binance-futures","ETHUSDT",1693871984358,70.779,1629.93,1629.92,82.201]
["binance-futures","ETHUSDT",1693871984411,80.508,1629.93,1629.92,77.517]
["binance-futures","ETHUSDT",1693871984463,80.508,1629.93,1629.92,77.611]
["binance-futures","ETHUSDT",1693871984522,80.5,1629.93,1629.92,77.611]
["binance-futures","ETHUSDT",1693871984571,83.001,1629.93,1629.92,77.611]
["binance-futures","ETHUSDT",1693871984612,83.005,1629.93,1629.92,82.687]
["binance-futures","ETHUSDT",1693871985052,83.005,1629.93,1629.92,81.32]
["binance-futures","ETHUSDT",1693871985104,83.247,1629.93,1629.92,81.338]
["binance-futures","ETHUSDT",1693871985284,83.216,1629.93,1629.92,81.334]
["binance-futures","ETHUSDT",1693871985336,72.193,1629.93,1629.92,81.337]
["binance-futures","ETHUSDT",1693871985392,76.09,1629.93,1629.92,81.337]
["binance-futures","ETHUSDT",1693871985450,42.346,1629.93,1629.92,84.617]
["binance-futures","ETHUSDT",1693871985501,34.948,1629.93,1629.92,84.617]
["binance-futures","ETHUSDT",1693871985606,37.109,1629.93,1629.92,84.617]
["binance-futures","ETHUSDT",1693871985722,37.109,1629.93,1629.92,84.197]
["binance-futures","ETHUSDT",1693871985829,37.109,1629.93,1629.92,84.09]
["binance-futures","ETHUSDT",1693871985894,37.109,1629.93,1629.92,84.209]
["binance-futures","ETHUSDT",1693871986112,36.663,1629.93,1629.92,84.211]
["binance-futures","ETHUSDT",1693871986164,35.59,1629.93,1629.92,84.211]
["binance-futures","ETHUSDT",1693871986214,35.59,1629.93,1629.92,84.101]
["binance-futures","ETHUSDT",1693871986278,35.59,1629.93,1629.92,80.059]
["binance-futures","ETHUSDT",1693871986328,35.59,1629.93,1629.92,68.023]
["binance-futures","ETHUSDT",1693871986379,35.59,1629.93,1629.92,83.715]
["binance-futures","ETHUSDT",1693871986437,34.958,1629.93,1629.92,84.035]
["binance-futures","ETHUSDT",1693871986489,32.797,1629.93,1629.92,84.035]
["binance-futures","ETHUSDT",1693871986698,32.884,1629.93,1629.92,84.035]
["binance-futures","ETHUSDT",1693871986747,32.326,1629.93,1629.92,84.035]
["binance-futures","ETHUSDT",1693871987121,32.232,1629.93,1629.92,82.863]
["binance-futures","ETHUSDT",1693871987173,32.232,1629.93,1629.92,84.327]
["binance-futures","ETHUSDT",1693871987335,32.232,1629.93,1629.92,84.331]
["binance-futures","ETHUSDT",1693871987390,32.232,1629.93,1629.92,84.337]
["binance-futures","ETHUSDT",1693871987430,32.232,1629.93,1629.92,84.333]
["binance-futures","ETHUSDT",1693871987716,32.232,1629.93,1629.92,84.214]
["binance-futures","ETHUSDT",1693871987933,32.232,1629.93,1629.92,84.356]
["binance-futures","ETHUSDT",1693871988095,32.232,1629.93,1629.92,67.764]
["binance-futures","ETHUSDT",1693871988145,32.232,1629.93,1629.92,84.353]
["binance-futures","ETHUSDT",1693871988325,32.232,1629.93,1629.92,84.256]
["binance-futures","ETHUSDT",1693871988373,32.232,1629.93,1629.92,80.421]
["binance-futures","ETHUSDT",1693871988439,32.232,1629.93,1629.92,85.568]
["binance-futures","ETHUSDT",1693871988870,32.232,1629.93,1629.92,80.421]
["binance-futures","ETHUSDT",1693871988925,32.232,1629.93,1629.92,85.568]
["binance-futures","ETHUSDT",1693871988979,32.232,1629.93,1629.92,85.226]
["binance-futures","ETHUSDT",1693871989039,32.232,1629.93,1629.92,85.56]
["binance-futures","ETHUSDT",1693871989140,32.226,1629.93,1629.92,85.561]
["binance-futures","ETHUSDT",1693871989247,32.226,1629.93,1629.92,80.414]
["binance-futures","ETHUSDT",1693871989305,32.226,1629.93,1629.92,80.443]
["binance-futures","ETHUSDT",1693871989359,32.226,1629.93,1629.92,75.367]
["binance-futures","ETHUSDT",1693871989473,32.226,1629.93,1629.92,84.757]
["binance-futures","ETHUSDT",1693871989635,32.226,1629.93,1629.92,84.764]
["binance-futures","ETHUSDT",1693871989961,32.226,1629.93,1629.92,84.754]
["binance-futures","ETHUSDT",1693871990013,32.226,1629.93,1629.92,84.755]
["binance-futures","ETHUSDT",1693871990069,32.226,1629.93,1629.92,86.065]
["binance-futures","ETHUSDT",1693871990172,32.205,1629.93,1629.92,85.926]
["binance-futures","ETHUSDT",1693871990228,32.174,1629.93,1629.92,85.926]
["binance-futures","ETHUSDT",1693871990284,32.293,1629.93,1629.92,85.926]
["binance-futures","ETHUSDT",1693871990341,32.293,1629.93,1629.92,82.001]
["binance-futures","ETHUSDT",1693871990391,32.293,1629.93,1629.92,85.194]
["binance-futures","ETHUSDT",1693871990556,32.293,1629.93,1629.92,81.163]
["binance-futures","ETHUSDT",1693871990605,32.293,1629.93,1629.92,81.159]
["binance-futures","ETHUSDT",1693871990766,32.293,1629.93,1629.92,94.953]
["binance-futures","ETHUSDT",1693871990945,32.293,1629.93,1629.92,93.393]
["binance-futures","ETHUSDT",1693871991050,32.293,1629.93,1629.92,92.166]
["binance-futures","ETHUSDT",1693871991155,28.622,1629.93,1629.92,93.726]
["binance-futures","ETHUSDT",1693871991205,29.236,1629.93,1629.92,93.72]
["binance-futures","ETHUSDT",1693871991270,29.236,1629.93,1629.92,93.692]
["binance-futures","ETHUSDT",1693871991387,29.236,1629.93,1629.92,93.69]
["binance-futures","ETHUSDT",1693871991850,53.777,1629.93,1629.92,93.21]
["binance-futures","ETHUSDT",1693871992018,53.777,1629.93,1629.92,94.437]
["binance-futures","ETHUSDT",1693871992128,53.777,1629.93,1629.92,94.454]
["binance-futures","ETHUSDT",1693871992180,53.766,1629.93,1629.92,94.454]
["binance-futures","ETHUSDT",1693871992228,53.766,1629.93,1629.92,94.463]
["binance-futures","ETHUSDT",1693871992292,53.827,1629.93,1629.92,94.463]
["binance-futures","ETHUSDT",1693871992393,53.827,1629.93,1629.92,94.471]
["binance-futures","ETHUSDT",1693871992448,53.766,1629.93,1629.92,94.471]
["binance-futures","ETHUSDT",1693871992566,29.225,1629.93,1629.92,94.471]
["binance-futures","ETHUSDT",1693871992844,29.286,1629.93,1629.92,94.471]
["binance-futures","ETHUSDT",1693871992899,29.286,1629.93,1629.92,94.477]
["binance-futures","ETHUSDT",1693871992957,29.286,1629.93,1629.92,95.703]
["binance-futures","ETHUSDT",1693871993063,29.225,1629.93,1629.92,95.703]
["binance-futures","ETHUSDT",1693871993140,29.225,1629.93,1629.92,95.706]
["binance-futures","ETHUSDT",1693871993254,29.225,1629.93,1629.92,91.025]
["binance-futures","ETHUSDT",1693871993366,29.225,1629.93,1629.92,96.172]
["binance-futures","ETHUSDT",1693871993418,29.225,1629.93,1629.92,96.308]
["binance-futures","ETHUSDT",1693871993654,29.225,1629.93,1629.92,96.309]
["binance-futures","ETHUSDT",1693871993872,53.766,1629.93,1629.92,96.309]
["binance-futures","ETHUSDT",1693871993928,53.766,1629.93,1629.92,99.751]
["binance-futures","ETHUSDT",1693871994032,53.766,1629.93,1629.92,98.524]
["binance-futures","ETHUSDT",1693871994094,53.766,1629.93,1629.92,82.73]
["binance-futures","ETHUSDT",1693871994143,29.225,1629.93,1629.92,98.5]
["binance-futures","ETHUSDT",1693871994203,29.221,1629.93,1629.92,98.5]
["binance-futures","ETHUSDT",1693871994476,29.221,1629.93,1629.92,98.582]
["binance-futures","ETHUSDT",1693871994526,29.221,1629.93,1629.92,98.583]
["binance-futures","ETHUSDT",1693871994638,29.221,1629.93,1629.92,98.584]
["binance-futures","ETHUSDT",1693871995080,29.221,1629.93,1629.92,100.057]
["binance-futures","ETHUSDT",1693871995132,56.829,1629.93,1629.92,96.822]
["binance-futures","ETHUSDT",1693871995236,56.8,1629.93,1629.92,96.446]
["binance-futures","ETHUSDT",1693871995286,56.8,1629.93,1629.92,96.454]
["binance-futures","ETHUSDT",1693871995394,56.8,1629.93,1629.92,92.511]
["binance-futures","ETHUSDT",1693871995409,56.8,1629.93,1629.92,96.506]
["binance-futures","ETHUSDT",1693871995507,6.0,1630.21,1630.2,0.008]
["binance-futures","ETHUSDT",1693871995558,114.6,1630.09,1630.08,36.911]
["binance-futures","ETHUSDT",1693871995610,108.432,1630.09,1630.08,58.378]
["binance-futures","ETHUSDT",1693871995662,182.745,1630.09,1630.08,62.4]
["binance-futures","ETHUSDT",1693871995714,181.508,1630.09,1630.08,65.1]
["binance-futures","ETHUSDT",1693871995763,183.654,1630.09,1630.08,66.118]
["binance-futures","ETHUSDT",1693871995814,183.654,1630.09,1630.08,67.069]
["binance-futures","ETHUSDT",1693871995871,187.628,1630.09,1630.08,67.648]
["binance-futures","ETHUSDT",1693871995918,187.677,1630.09,1630.08,71.656]
["binance-futures","ETHUSDT",1693871995973,187.726,1630.09,1630.08,71.656]
["binance-futures","ETHUSDT",1693871996031,188.722,1630.09,1630.08,70.675]
["binance-futures","ETHUSDT",1693871996083,188.722,1630.09,1630.08,69.914]
["binance-futures","ETHUSDT",1693871996136,188.722,1630.09,1630.08,75.061]
["binance-futures","ETHUSDT",1693871996242,188.722,1630.09,1630.08,74.08]
["binance-futures","ETHUSDT",1693871996398,188.722,1630.09,1630.08,63.818]
["binance-futures","ETHUSDT",1693871996449,188.722,1630.09,1630.08,78.097]
["binance-futures","ETHUSDT",1693871996498,188.722,1630.09,1630.08,78.376]
["binance-futures","ETHUSDT",1693871996550,188.722,1630.09,1630.08,83.523]
["binance-futures","ETHUSDT",1693871996605,190.726,1630.09,1630.08,82.542]
["binance-futures","ETHUSDT",1693871996770,192.602,1630.09,1630.08,81.708]
["binance-futures","ETHUSDT",1693871996939,192.602,1630.09,1630.08,80.727]
["binance-futures","ETHUSDT",1693871997034,193.829,1630.09,1630.08,80.727]
["binance-futures","ETHUSDT",1693871997149,193.829,1630.09,1630.08,79.782]
["binance-futures","ETHUSDT",1693871997204,193.829,1630.09,1630.08,79.788]
["binance-futures","ETHUSDT",1693871997255,193.829,1630.09,1630.08,78.791]
["binance-futures","ETHUSDT",1693871997305,219.652,1630.09,1630.08,78.823]
["binance-futures","ETHUSDT",1693871997358,217.652,1630.09,1630.08,78.823]
["binance-futures","ETHUSDT",1693871997411,217.652,1630.09,1630.08,78.676]
["binance-futures","ETHUSDT",1693871997466,217.652,1630.09,1630.08,77.698]
["binance-futures","ETHUSDT",1693871997521,217.549,1630.09,1630.08,77.698]
["binance-futures","ETHUSDT",1693871997585,217.549,1630.09,1630.08,75.417]
["binance-futures","ETHUSDT",1693871997752,217.549,1630.09,1630.08,74.583]
["binance-futures","ETHUSDT",1693871997970,217.549,1630.09,1630.08,73.602]
["binance-futures","ETHUSDT",1693871998021,215.549,1630.09,1630.08,64.449]
["binance-futures","ETHUSDT",1693871998081,215.549,1630.09,1630.08,63.468]
["binance-futures","ETHUSDT",1693871998240,215.549,1630.09,1630.08,63.525]
["binance-futures","ETHUSDT",1693871998301,215.549,1630.09,1630.08,62.564]
["binance-futures","ETHUSDT",1693871998355,215.549,1630.09,1630.08,62.515]
["binance-futures","ETHUSDT",1693871998405,213.033,1630.09,1630.08,62.515]
["binance-futures","ETHUSDT",1693871998461,213.033,1630.09,1630.08,61.288]
["binance-futures","ETHUSDT",1693871998626,213.34,1630.09,1630.08,61.288]
["binance-futures","ETHUSDT",1693871998673,213.34,1630.09,1630.08,60.307]
["binance-futures","ETHUSDT",1693871998732,213.35,1630.09,1630.08,55.16]
["binance-futures","ETHUSDT",1693871998787,213.35,1630.09,1630.08,55.307]
["binance-futures","ETHUSDT",1693871998845,187.527,1630.09,1630.08,60.308]
["binance-futures","ETHUSDT",1693871998948,187.57,1630.09,1630.08,60.308]
["binance-futures","ETHUSDT",1693871999051,213.875,1630.09,1630.08,59.377]
["binance-futures","ETHUSDT",1693871999106,213.875,1630.09,1630.08,58.542]
["binance-futures","ETHUSDT",1693871999218,213.875,1630.09,1630.08,52.414]
["binance-futures","ETHUSDT",1693871999273,214.499,1630.09,1630.08,57.554]
["binance-futures","ETHUSDT",1693871999331,211.493,1630.09,1630.08,57.56]
["binance-futures","ETHUSDT",1693871999389,210.497,1630.09,1630.08,57.56]
["binance-futures","ETHUSDT",1693871999449,210.472,1630.09,1630.08,57.416]
["binance-futures","ETHUSDT",1693871999511,185.102,1630.09,1630.08,57.43]
["binance-futures","ETHUSDT",1693871999613,185.102,1630.09,1630.08,52.283]
["binance-futures","ETHUSDT",1693871999722,201.044,1630.09,1630.08,53.944]
["binance-futures","ETHUSDT",1693871999775,201.044,1630.09,1630.08,53.792]
["binance-futures","ETHUSDT",1693871999815,201.044,1630.09,1630.08,59.24]
["binance-futures","ETHUSDT",1693871999937,201.105,1630.09,1630.08,59.24]