{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":895159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693699200000,132.023,1636.25,1636.24,31.824]
["binance-futures","ETHUSDT",1693699200054,124.234,1636.25,1636.24,26.89]
["binance-futures","ETHUSDT",1693699200064,124.234,1636.25,1636.24,38.744]
["binance-futures","ETHUSDT",1693699201778,124.234,1636.25,1636.24,39.475]
["binance-futures","ETHUSDT",1693699201867,124.234,1636.25,1636.24,34.629]
["binance-futures","ETHUSDT",1693699203013,123.428,1636.25,1636.24,34.629]
["binance-futures","ETHUSDT",1693699204213,121.87,1636.25,1636.24,75.55]
["binance-futures","ETHUSDT",1693699204266,1.157,1636.39,1636.38,16.351]
["binance-futures","ETHUSDT",1693699204319,12.449,1636.46,1636.38,16.181]
["binance-futures","ETHUSDT",1693699204367,5.004,1636.46,1636.38,16.181]
["binance-futures","ETHUSDT",1693699204419,0.241,1636.41,1636.38,16.15]
["binance-futures","ETHUSDT",1693699204473,32.313,1636.4,1636.39,15.06]
["binance-futures","ETHUSDT",1693699204519,21.556,1636.4,1636.39,14.983]
["binance-futures","ETHUSDT",1693699204574,21.556,1636.4,1636.39,69.559]
["binance-futures","ETHUSDT",1693699204624,21.503,1636.4,1636.39,109.501]
["binance-futures","ETHUSDT",1693699204679,19.178,1636.4,1636.39,127.592]
["binance-futures","ETHUSDT",1693699204731,23.083,1636.4,1636.39,100.95]
["binance-futures","ETHUSDT",1693699204782,6.003,1636.4,1636.39,99.895]
["binance-futures","ETHUSDT",1693699204840,25.9,1636.4,1636.39,75.622]
["binance-futures","ETHUSDT",1693699204891,38.774,1636.4,1636.39,45.151]
["binance-futures","ETHUSDT",1693699204942,78.115,1636.4,1636.39,26.527]
["binance-futures","ETHUSDT",1693699204998,79.846,1636.4,1636.39,4.615]
["binance-futures","ETHUSDT",1693699205050,85.723,1636.4,1636.39,4.583]
["binance-futures","ETHUSDT",1693699205102,85.105,1636.4,1636.39,4.583]
["binance-futures","ETHUSDT",1693699205153,85.105,1636.4,1636.39,4.135]
["binance-futures","ETHUSDT",1693699205308,85.723,1636.4,1636.39,4.135]
["binance-futures","ETHUSDT",1693699205362,85.723,1636.4,1636.39,4.159]
["binance-futures","ETHUSDT",1693699205417,102.208,1636.39,1636.38,2.818]
["binance-futures","ETHUSDT",1693699205469,101.927,1636.39,1636.38,2.814]
["binance-futures","ETHUSDT",1693699205523,101.927,1636.39,1636.38,2.838]
["binance-futures","ETHUSDT",1693699205634,104.177,1636.39,1636.38,2.838]
["binance-futures","ETHUSDT",1693699205752,104.466,1636.39,1636.38,2.838]
["binance-futures","ETHUSDT",1693699205807,98.916,1636.34,1636.33,0.516]
["binance-futures","ETHUSDT",1693699205860,153.926,1636.33,1636.32,0.526]
["binance-futures","ETHUSDT",1693699205909,158.817,1636.33,1636.32,0.522]
["binance-futures","ETHUSDT",1693699205959,158.824,1636.33,1636.32,0.522]
["binance-futures","ETHUSDT",1693699206009,158.824,1636.33,1636.32,0.62]
["binance-futures","ETHUSDT",1693699206064,161.379,1636.33,1636.32,25.06]
["binance-futures","ETHUSDT",1693699206116,161.06,1636.33,1636.32,26.282]
["binance-futures","ETHUSDT",1693699206170,161.903,1636.33,1636.32,25.06]
["binance-futures","ETHUSDT",1693699206223,163.671,1636.33,1636.32,25.06]
["binance-futures","ETHUSDT",1693699206325,163.694,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206377,163.376,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206428,162.076,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206481,161.885,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206525,162.418,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206583,162.442,1636.33,1636.32,37.28]
["binance-futures","ETHUSDT",1693699206850,162.442,1636.33,1636.32,38.526]
["binance-futures","ETHUSDT",1693699206899,163.999,1636.33,1636.32,38.788]
["binance-futures","ETHUSDT",1693699206952,164.019,1636.33,1636.32,38.801]
["binance-futures","ETHUSDT",1693699207059,165.02,1636.33,1636.32,38.801]
["binance-futures","ETHUSDT",1693699207116,164.047,1636.33,1636.32,38.801]
["binance-futures","ETHUSDT",1693699207162,164.047,1636.33,1636.32,39.169]
["binance-futures","ETHUSDT",1693699207219,165.043,1636.33,1636.32,39.169]
["binance-futures","ETHUSDT",1693699207276,165.043,1636.33,1636.32,39.164]
["binance-futures","ETHUSDT",1693699207327,164.045,1636.33,1636.32,43.808]
["binance-futures","ETHUSDT",1693699207376,168.941,1636.33,1636.32,43.808]
["binance-futures","ETHUSDT",1693699207488,168.925,1636.33,1636.32,43.808]
["binance-futures","ETHUSDT",1693699207539,168.954,1636.33,1636.32,44.578]
["binance-futures","ETHUSDT",1693699207754,168.345,1636.33,1636.32,44.578]
["binance-futures","ETHUSDT",1693699208193,169.341,1636.33,1636.32,44.578]
["binance-futures","ETHUSDT",1693699208229,12.072,1636.32,1636.31,0.524]
["binance-futures","ETHUSDT",1693699208282,70.515,1636.29,1636.28,0.028]
["binance-futures","ETHUSDT",1693699208341,58.05,1636.19,1636.17,1.624]
["binance-futures","ETHUSDT",1693699208397,136.48,1636.19,1636.18,11.327]
["binance-futures","ETHUSDT",1693699208444,143.187,1636.19,1636.18,25.391]
["binance-futures","ETHUSDT",1693699208501,130.046,1636.19,1636.18,12.561]
["binance-futures","ETHUSDT",1693699208549,130.075,1636.19,1636.18,25.138]
["binance-futures","ETHUSDT",1693699208587,124.271,1636.19,1636.18,38.31]
["binance-futures","ETHUSDT",1693699208763,126.106,1636.19,1636.18,38.321]
["binance-futures","ETHUSDT",1693699208806,127.663,1636.19,1636.18,40.163]
["binance-futures","ETHUSDT",1693699208862,126.441,1636.19,1636.18,52.383]
["binance-futures","ETHUSDT",1693699208915,131.944,1636.19,1636.18,56.726]
["binance-futures","ETHUSDT",1693699209037,132.94,1636.19,1636.18,56.726]
["binance-futures","ETHUSDT",1693699209090,132.973,1636.19,1636.18,56.726]
["binance-futures","ETHUSDT",1693699209194,120.146,1636.19,1636.18,59.782]
["binance-futures","ETHUSDT",1693699209247,120.702,1636.19,1636.18,62.348]
["binance-futures","ETHUSDT",1693699209291,118.808,1636.19,1636.18,62.348]
["binance-futures","ETHUSDT",1693699209401,110.35,1636.19,1636.18,62.348]
["binance-futures","ETHUSDT",1693699209453,110.92,1636.19,1636.18,62.359]
["binance-futures","ETHUSDT",1693699209504,114.587,1636.19,1636.18,62.118]
["binance-futures","ETHUSDT",1693699209612,115.421,1636.19,1636.18,59.793]
["binance-futures","ETHUSDT",1693699209830,115.44,1636.19,1636.18,59.793]
["binance-futures","ETHUSDT",1693699209938,81.865,1636.19,1636.18,62.848]
["binance-futures","ETHUSDT",1693699210110,82.707,1636.19,1636.18,62.848]
["binance-futures","ETHUSDT",1693699210223,82.478,1636.19,1636.18,66.749]
["binance-futures","ETHUSDT",1693699210276,82.458,1636.19,1636.18,68.255]
["binance-futures","ETHUSDT",1693699210333,82.481,1636.19,1636.18,68.255]
["binance-futures","ETHUSDT",1693699210389,79.158,1636.19,1636.18,94.11]
["binance-futures","ETHUSDT",1693699210442,79.158,1636.19,1636.18,96.146]
["binance-futures","ETHUSDT",1693699210502,74.492,1636.19,1636.18,96.146]
["binance-futures","ETHUSDT",1693699210548,74.45,1636.19,1636.18,83.941]
["binance-futures","ETHUSDT",1693699210605,74.445,1636.19,1636.18,94.641]
["binance-futures","ETHUSDT",1693699210656,71.39,1636.19,1636.18,98.517]
["binance-futures","ETHUSDT",1693699210706,70.229,1636.19,1636.18,98.517]
["binance-futures","ETHUSDT",1693699210816,70.229,1636.19,1636.18,108.164]
["binance-futures","ETHUSDT",1693699210871,67.174,1636.19,1636.18,108.164]
["binance-futures","ETHUSDT",1693699210978,67.174,1636.19,1636.18,105.049]
["binance-futures","ETHUSDT",1693699211033,68.635,1636.19,1636.18,108.705]
["binance-futures","ETHUSDT",1693699211085,68.631,1636.19,1636.18,108.709]
["binance-futures","ETHUSDT",1693699211139,68.954,1636.19,1636.18,105.053]
["binance-futures","ETHUSDT",1693699211347,67.793,1636.19,1636.18,105.053]
["binance-futures","ETHUSDT",1693699211400,62.126,1636.19,1636.18,105.053]
["binance-futures","ETHUSDT",1693699211505,62.093,1636.19,1636.18,105.053]
["binance-futures","ETHUSDT",1693699211667,62.093,1636.19,1636.18,108.26]
["binance-futures","ETHUSDT",1693699211778,62.093,1636.19,1636.18,114.044]
["binance-futures","ETHUSDT",1693699211948,54.636,1636.19,1636.18,114.044]
["binance-futures","ETHUSDT",1693699212180,54.636,1636.19,1636.18,115.732]
["binance-futures","ETHUSDT",1693699212239,54.659,1636.19,1636.18,118.787]
["binance-futures","ETHUSDT",1693699212296,54.646,1636.19,1636.18,118.787]
["binance-futures","ETHUSDT",1693699212353,54.646,1636.19,1636.18,131.616]
["binance-futures","ETHUSDT",1693699212405,41.585,1636.19,1636.18,131.616]
["binance-futures","ETHUSDT",1693699212458,17.141,1636.19,1636.18,207.4]
["binance-futures","ETHUSDT",1693699212509,0.621,1636.25,1636.24,100.664]
["binance-futures","ETHUSDT",1693699212561,15.478,1636.45,1636.44,75.057]
["binance-futures","ETHUSDT",1693699212611,50.851,1636.45,1636.44,41.044]
["binance-futures","ETHUSDT",1693699212663,97.377,1636.45,1636.44,43.04]
["binance-futures","ETHUSDT",1693699212715,105.258,1636.45,1636.44,3.037]
["binance-futures","ETHUSDT",1693699212766,54.54,1636.45,1636.44,3.615]
["binance-futures","ETHUSDT",1693699212821,74.778,1636.45,1636.44,3.615]
["binance-futures","ETHUSDT",1693699212867,77.859,1636.45,1636.44,3.615]
["binance-futures","ETHUSDT",1693699212982,92.851,1636.45,1636.44,3.615]
["binance-futures","ETHUSDT",1693699213036,93.847,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213089,76.531,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213129,76.564,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213186,76.87,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213243,76.87,1636.45,1636.44,9.399]
["binance-futures","ETHUSDT",1693699213397,77.126,1636.45,1636.44,9.399]
["binance-futures","ETHUSDT",1693699213500,136.545,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213606,136.554,1636.45,1636.44,2.783]
["binance-futures","ETHUSDT",1693699213664,136.554,1636.45,1636.44,2.796]
["binance-futures","ETHUSDT",1693699213766,136.558,1636.45,1636.44,2.796]
["binance-futures","ETHUSDT",1693699213882,138.202,1636.45,1636.44,2.796]
["binance-futures","ETHUSDT",1693699213933,138.215,1636.45,1636.44,2.796]
["binance-futures","ETHUSDT",1693699214045,140.433,1636.45,1636.44,2.757]
["binance-futures","ETHUSDT",1693699214098,144.933,1636.45,1636.44,2.816]
["binance-futures","ETHUSDT",1693699214262,146.572,1636.45,1636.44,2.816]
["binance-futures","ETHUSDT",1693699214365,146.572,1636.45,1636.44,2.82]
["binance-futures","ETHUSDT",1693699214587,182.303,1636.38,1636.37,0.104]
["binance-futures","ETHUSDT",1693699214639,184.434,1636.38,1636.37,51.309]
["binance-futures","ETHUSDT",1693699214688,171.677,1636.38,1636.37,56.277]
["binance-futures","ETHUSDT",1693699214735,200.369,1636.38,1636.37,59.669]
["binance-futures","ETHUSDT",1693699214798,199.978,1636.38,1636.37,57.344]
["binance-futures","ETHUSDT",1693699214853,152.406,1636.38,1636.37,57.344]
["binance-futures","ETHUSDT",1693699214915,157.195,1636.38,1636.37,57.336]
["binance-futures","ETHUSDT",1693699214966,150.276,1636.38,1636.37,57.336]
["binance-futures","ETHUSDT",1693699215023,151.297,1636.38,1636.37,57.244]
["binance-futures","ETHUSDT",1693699215132,178.88,1636.38,1636.37,57.244]
["binance-futures","ETHUSDT",1693699215184,180.106,1636.38,1636.37,52.907]
["binance-futures","ETHUSDT",1693699215286,179.752,1636.38,1636.37,53.997]
["binance-futures","ETHUSDT",1693699215500,178.756,1636.38,1636.37,63.274]
["binance-futures","ETHUSDT",1693699215614,178.756,1636.38,1636.37,63.296]
["binance-futures","ETHUSDT",1693699215662,178.756,1636.38,1636.37,58.357]
["binance-futures","ETHUSDT",1693699215887,178.756,1636.38,1636.37,58.361]
["binance-futures","ETHUSDT",1693699216047,179.752,1636.38,1636.37,58.361]
["binance-futures","ETHUSDT",1693699216099,178.979,1636.38,1636.37,58.361]
["binance-futures","ETHUSDT",1693699216148,177.983,1636.38,1636.37,58.361]
["binance-futures","ETHUSDT",1693699216255,177.983,1636.38,1636.37,57.638]
["binance-futures","ETHUSDT",1693699216306,177.983,1636.38,1636.37,54.023]
["binance-futures","ETHUSDT",1693699216357,177.983,1636.38,1636.37,54.024]
["binance-futures","ETHUSDT",1693699216520,183.485,1636.38,1636.37,54.024]
["binance-futures","ETHUSDT",1693699216623,182.867,1636.38,1636.37,54.024]
["binance-futures","ETHUSDT",1693699216706,182.867,1636.38,1636.37,58.367]
["binance-futures","ETHUSDT",1693699216812,194.772,1636.38,1636.37,58.367]
["binance-futures","ETHUSDT",1693699216871,195.39,1636.38,1636.37,58.367]
["binance-futures","ETHUSDT",1693699216922,195.39,1636.38,1636.37,54.024]
["binance-futures","ETHUSDT",1693699216974,189.888,1636.38,1636.37,54.029]
["binance-futures","ETHUSDT",1693699217026,190.884,1636.38,1636.37,54.029]
["binance-futures","ETHUSDT",1693699217079,190.884,1636.38,1636.37,54.032]
["binance-futures","ETHUSDT",1693699217357,193.484,1636.38,1636.37,41.812]
["binance-futures","ETHUSDT",1693699217460,191.484,1636.38,1636.37,54.032]
["binance-futures","ETHUSDT",1693699217505,191.484,1636.38,1636.37,54.055]
["binance-futures","ETHUSDT",1693699217628,191.484,1636.38,1636.37,55.505]
["binance-futures","ETHUSDT",1693699217681,191.484,1636.38,1636.37,58.404]
["binance-futures","ETHUSDT",1693699217734,195.484,1636.38,1636.37,58.404]
["binance-futures","ETHUSDT",1693699217897,195.484,1636.38,1636.37,54.055]
["binance-futures","ETHUSDT",1693699218005,197.484,1636.38,1636.37,54.055]
["binance-futures","ETHUSDT",1693699218055,195.484,1636.38,1636.37,54.055]
["binance-futures","ETHUSDT",1693699218107,199.484,1636.38,1636.37,54.057]
["binance-futures","ETHUSDT",1693699218166,197.484,1636.38,1636.37,54.057]
["binance-futures","ETHUSDT",1693699218216,197.508,1636.38,1636.37,54.057]
["binance-futures","ETHUSDT",1693699218278,197.508,1636.38,1636.37,56.152]
["binance-futures","ETHUSDT",1693699218555,197.658,1636.38,1636.37,56.002]
["binance-futures","ETHUSDT",1693699218605,195.62,1636.38,1636.37,56.002]
["binance-futures","ETHUSDT",1693699218657,196.238,1636.38,1636.37,56.001]
["binance-futures","ETHUSDT",1693699218710,4.584,1636.37,1636.36,0.069]
["binance-futures","ETHUSDT",1693699218763,247.695,1636.31,1636.3,3.596]
["binance-futures","ETHUSDT",1693699218815,272.012,1636.31,1636.3,15.837]
["binance-futures","ETHUSDT",1693699218864,272.012,1636.31,1636.3,0.561]
["binance-futures","ETHUSDT",1693699218911,271.411,1636.31,1636.3,11.037]
["binance-futures","ETHUSDT",1693699218976,271.411,1636.31,1636.3,1.037]
["binance-futures","ETHUSDT",1693699219031,278.419,1636.31,1636.3,1.037]
["binance-futures","ETHUSDT",1693699219138,278.128,1636.31,1636.3,11.037]
["binance-futures","ETHUSDT",1693699219305,278.135,1636.31,1636.3,11.037]
["binance-futures","ETHUSDT",1693699219353,278.135,1636.31,1636.3,11.044]
["binance-futures","ETHUSDT",1693699219582,278.753,1636.31,1636.3,1.044]
["binance-futures","ETHUSDT",1693699219805,278.766,1636.31,1636.3,1.044]
["binance-futures","ETHUSDT",1693699219882,278.148,1636.31,1636.3,1.044]
["binance-futures","ETHUSDT",1693699219994,278.161,1636.31,1636.3,1.044]
["binance-futures","ETHUSDT",1693699220044,278.161,1636.31,1636.3,1.048]
["binance-futures","ETHUSDT",1693699220152,280.161,1636.31,1636.3,1.057]
["binance-futures","ETHUSDT",1693699220269,278.161,1636.31,1636.3,12.037]
["binance-futures","ETHUSDT",1693699220314,272.161,1636.31,1636.3,12.268]
["binance-futures","ETHUSDT",1693699220375,276.161,1636.31,1636.3,12.57]
["binance-futures","ETHUSDT",1693699220422,278.068,1636.31,1636.3,2.57]
["binance-futures","ETHUSDT",1693699220471,278.229,1636.31,1636.3,2.57]
["binance-futures","ETHUSDT",1693699220543,278.233,1636.31,1636.3,5.719]
["binance-futures","ETHUSDT",1693699220644,278.233,1636.31,1636.3,5.708]
["binance-futures","ETHUSDT",1693699220818,272.601,1636.31,1636.3,18.708]
["binance-futures","ETHUSDT",1693699220863,272.601,1636.31,1636.3,17.208]
["binance-futures","ETHUSDT",1693699221030,273.597,1636.31,1636.3,17.208]
["binance-futures","ETHUSDT",1693699221082,273.597,1636.31,1636.3,16.331]
["binance-futures","ETHUSDT",1693699221138,183.857,1636.31,1636.3,29.835]
["binance-futures","ETHUSDT",1693699221186,166.31,1636.31,1636.3,32.642]
["binance-futures","ETHUSDT",1693699221239,164.805,1636.31,1636.3,35.86]
["binance-futures","ETHUSDT",1693699221289,164.805,1636.31,1636.3,32.805]
["binance-futures","ETHUSDT",1693699221342,167.87,1636.31,1636.3,32.846]
["binance-futures","ETHUSDT",1693699221670,167.87,1636.31,1636.3,34.231]
["binance-futures","ETHUSDT",1693699221887,171.821,1636.31,1636.3,34.231]
["binance-futures","ETHUSDT",1693699221989,171.821,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222050,167.673,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222109,162.117,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222211,162.104,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222366,162.095,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222588,165.76,1636.31,1636.3,32.731]
["binance-futures","ETHUSDT",1693699222632,165.76,1636.31,1636.3,31.231]
["binance-futures","ETHUSDT",1693699222698,166.365,1636.31,1636.3,28.356]
["binance-futures","ETHUSDT",1693699222735,166.365,1636.31,1636.3,28.417]
["binance-futures","ETHUSDT",1693699222870,166.389,1636.31,1636.3,28.422]
["binance-futures","ETHUSDT",1693699223142,166.989,1636.31,1636.3,29.013]
["binance-futures","ETHUSDT",1693699223207,166.989,1636.31,1636.3,29.283]
["binance-futures","ETHUSDT",1693699223254,166.989,1636.31,1636.3,29.291]
["binance-futures","ETHUSDT",1693699223361,166.919,1636.31,1636.3,29.585]
["binance-futures","ETHUSDT",1693699223590,169.915,1636.31,1636.3,29.589]
["binance-futures","ETHUSDT",1693699223646,169.915,1636.31,1636.3,25.228]
["binance-futures","ETHUSDT",1693699223747,167.915,1636.31,1636.3,25.228]
["binance-futures","ETHUSDT",1693699223852,168.546,1636.31,1636.3,25.24]
["binance-futures","ETHUSDT",1693699223907,168.546,1636.31,1636.3,25.259]
["binance-futures","ETHUSDT",1693699223952,166.104,1636.31,1636.3,25.259]
["binance-futures","ETHUSDT",1693699224017,168.322,1636.31,1636.3,25.259]
["binance-futures","ETHUSDT",1693699224069,172.322,1636.31,1636.3,25.326]
["binance-futures","ETHUSDT",1693699224126,168.322,1636.31,1636.3,25.326]
["binance-futures","ETHUSDT",1693699224177,168.322,1636.31,1636.3,25.3]
["binance-futures","ETHUSDT",1693699224222,168.321,1636.31,1636.3,25.3]
["binance-futures","ETHUSDT",1693699224351,168.939,1636.31,1636.3,24.928]
["binance-futures","ETHUSDT",1693699224393,168.939,1636.31,1636.3,25.592]
["binance-futures","ETHUSDT",1693699224455,167.943,1636.31,1636.3,25.592]
["binance-futures","ETHUSDT",1693699224513,167.943,1636.31,1636.3,25.673]
["binance-futures","ETHUSDT",1693699224563,168.443,1636.31,1636.3,25.673]
["binance-futures","ETHUSDT",1693699224612,168.443,1636.31,1636.3,25.7]
["binance-futures","ETHUSDT",1693699224680,168.443,1636.31,1636.3,27.441]
["binance-futures","ETHUSDT",1693699224732,168.443,1636.31,1636.3,31.808]
["binance-futures","ETHUSDT",1693699224840,166.084,1636.31,1636.3,31.808]
["binance-futures","ETHUSDT",1693699224947,166.084,1636.31,1636.3,32.178]
["binance-futures","ETHUSDT",1693699225047,167.08,1636.31,1636.3,32.178]
["binance-futures","ETHUSDT",1693699225106,167.08,1636.31,1636.3,32.182]
["binance-futures","ETHUSDT",1693699225151,166.084,1636.31,1636.3,32.182]
["binance-futures","ETHUSDT",1693699225215,166.084,1636.31,1636.3,32.293]
["binance-futures","ETHUSDT",1693699225377,164.048,1636.31,1636.3,30.419]
["binance-futures","ETHUSDT",1693699225422,163.844,1636.31,1636.3,32.569]
["binance-futures","ETHUSDT",1693699225538,163.844,1636.31,1636.3,32.135]
["binance-futures","ETHUSDT",1693699225642,163.844,1636.31,1636.3,31.982]
["binance-futures","ETHUSDT",1693699225911,163.844,1636.31,1636.3,27.615]
["binance-futures","ETHUSDT",1693699226033,164.84,1636.31,1636.3,27.615]
["binance-futures","ETHUSDT",1693699226086,164.84,1636.31,1636.3,27.599]
["binance-futures","ETHUSDT",1693699226144,164.823,1636.31,1636.3,25.464]
["binance-futures","ETHUSDT",1693699226196,165.441,1636.31,1636.3,27.454]
["binance-futures","ETHUSDT",1693699226248,165.441,1636.31,1636.3,27.623]
["binance-futures","ETHUSDT",1693699226351,165.396,1636.31,1636.3,27.623]
["binance-futures","ETHUSDT",1693699226405,165.396,1636.31,1636.3,27.63]
["binance-futures","ETHUSDT",1693699226569,165.392,1636.31,1636.3,27.63]
["binance-futures","ETHUSDT",1693699226619,164.396,1636.31,1636.3,27.63]
["binance-futures","ETHUSDT",1693699226670,163.778,1636.31,1636.3,27.63]
["binance-futures","ETHUSDT",1693699227044,164.774,1636.31,1636.3,26.634]
["binance-futures","ETHUSDT",1693699227205,164.774,1636.31,1636.3,26.605]
["binance-futures","ETHUSDT",1693699227252,164.774,1636.31,1636.3,26.613]
["binance-futures","ETHUSDT",1693699227305,164.774,1636.31,1636.3,26.626]
["binance-futures","ETHUSDT",1693699227360,164.774,1636.31,1636.3,26.63]
["binance-futures","ETHUSDT",1693699227411,164.774,1636.31,1636.3,27.543]
["binance-futures","ETHUSDT",1693699227463,164.774,1636.31,1636.3,27.843]
["binance-futures","ETHUSDT",1693699227519,164.741,1636.31,1636.3,27.843]
["binance-futures","ETHUSDT",1693699227620,164.741,1636.31,1636.3,32.21]
["binance-futures","ETHUSDT",1693699227734,163.745,1636.31,1636.3,32.21]
["binance-futures","ETHUSDT",1693699228010,161.918,1636.31,1636.3,34.535]
["binance-futures","ETHUSDT",1693699228063,162.612,1636.31,1636.3,34.558]
["binance-futures","ETHUSDT",1693699228119,161.616,1636.31,1636.3,34.571]
["binance-futures","ETHUSDT",1693699228174,162.221,1636.31,1636.3,32.38]
["binance-futures","ETHUSDT",1693699228229,162.208,1636.31,1636.3,37.883]
["binance-futures","ETHUSDT",1693699228287,162.208,1636.31,1636.3,32.421]
["binance-futures","ETHUSDT",1693699228336,162.195,1636.31,1636.3,32.517]
["binance-futures","ETHUSDT",1693699228432,162.813,1636.31,1636.3,32.54]
["binance-futures","ETHUSDT",1693699228546,162.195,1636.31,1636.3,32.54]
["binance-futures","ETHUSDT",1693699228604,162.196,1636.31,1636.3,32.54]
["binance-futures","ETHUSDT",1693699228654,162.196,1636.31,1636.3,28.173]
["binance-futures","ETHUSDT",1693699228878,162.196,1636.31,1636.3,28.076]
["binance-futures","ETHUSDT",1693699229044,163.192,1636.31,1636.3,28.076]
["binance-futures","ETHUSDT",1693699229107,163.569,1636.31,1636.3,23.497]
["binance-futures","ETHUSDT",1693699229150,164.302,1636.31,1636.3,27.42]
["binance-futures","ETHUSDT",1693699229209,163.306,1636.31,1636.3,27.42]
["binance-futures","ETHUSDT",1693699229264,163.306,1636.31,1636.3,27.729]
["binance-futures","ETHUSDT",1693699229317,163.306,1636.31,1636.3,32.305]
["binance-futures","ETHUSDT",1693699229429,163.306,1636.31,1636.3,32.37]
["binance-futures","ETHUSDT",1693699229844,163.319,1636.31,1636.3,32.37]
["binance-futures","ETHUSDT",1693699229894,163.319,1636.31,1636.3,31.999]
["binance-futures","ETHUSDT",1693699229949,163.332,1636.31,1636.3,31.999]
["binance-futures","ETHUSDT",1693699230053,163.95,1636.31,1636.3,28.364]
["binance-futures","ETHUSDT",1693699230108,163.95,1636.31,1636.3,27.558]
["binance-futures","ETHUSDT",1693699230204,163.95,1636.31,1636.3,27.72]
["binance-futures","ETHUSDT",1693699230269,163.332,1636.31,1636.3,27.633]
["binance-futures","ETHUSDT",1693699230324,165.622,1636.31,1636.3,27.617]
["binance-futures","ETHUSDT",1693699230378,163.614,1636.31,1636.3,27.617]
["binance-futures","ETHUSDT",1693699230487,163.618,1636.31,1636.3,27.617]
["binance-futures","ETHUSDT",1693699230830,166.967,1636.31,1636.3,27.617]
["binance-futures","ETHUSDT",1693699231040,167.963,1636.31,1636.3,27.617]
["binance-futures","ETHUSDT",1693699231207,169.963,1636.31,1636.3,27.587]
["binance-futures","ETHUSDT",1693699231262,169.959,1636.31,1636.3,27.587]
["binance-futures","ETHUSDT",1693699231317,166.964,1636.31,1636.3,27.591]
["binance-futures","ETHUSDT",1693699231428,166.964,1636.31,1636.3,27.53]
["binance-futures","ETHUSDT",1693699231480,166.964,1636.31,1636.3,27.532]
["binance-futures","ETHUSDT",1693699231514,167.582,1636.31,1636.3,27.532]
["binance-futures","ETHUSDT",1693699231634,166.964,1636.31,1636.3,27.532]
["binance-futures","ETHUSDT",1693699231703,166.964,1636.31,1636.3,26.432]
["binance-futures","ETHUSDT",1693699231870,166.964,1636.31,1636.3,26.908]
["binance-futures","ETHUSDT",1693699231986,166.964,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1693699232037,166.964,1636.31,1636.3,26.447]
["binance-futures","ETHUSDT",1693699232099,166.964,1636.31,1636.3,27.087]
["binance-futures","ETHUSDT",1693699232149,166.964,1636.31,1636.3,27.081]
["binance-futures","ETHUSDT",1693699232198,166.964,1636.31,1636.3,27.092]
["binance-futures","ETHUSDT",1693699232305,166.934,1636.31,1636.3,27.092]
["binance-futures","ETHUSDT",1693699232354,167.116,1636.31,1636.3,26.945]
["binance-futures","ETHUSDT",1693699232420,167.116,1636.31,1636.3,26.951]
["binance-futures","ETHUSDT",1693699232480,167.116,1636.31,1636.3,27.034]
["binance-futures","ETHUSDT",1693699232528,167.202,1636.31,1636.3,27.034]
["binance-futures","ETHUSDT",1693699232934,167.202,1636.31,1636.3,27.084]
["binance-futures","ETHUSDT",1693699233036,172.198,1636.31,1636.3,27.084]
["binance-futures","ETHUSDT",1693699233134,168.198,1636.31,1636.3,27.091]
["binance-futures","ETHUSDT",1693699233193,167.121,1636.31,1636.3,27.091]
["binance-futures","ETHUSDT",1693699233254,167.121,1636.31,1636.3,27.087]
["binance-futures","ETHUSDT",1693699233308,167.829,1636.31,1636.3,26.605]
["binance-futures","ETHUSDT",1693699233464,167.218,1636.31,1636.3,25.547]
["binance-futures","ETHUSDT",1693699233518,167.218,1636.31,1636.3,27.339]
["binance-futures","ETHUSDT",1693699233565,167.241,1636.31,1636.3,26.954]
["binance-futures","ETHUSDT",1693699233610,167.241,1636.31,1636.3,26.893]
["binance-futures","ETHUSDT",1693699233788,167.241,1636.31,1636.3,26.85]
["binance-futures","ETHUSDT",1693699233904,167.241,1636.31,1636.3,26.928]
["binance-futures","ETHUSDT",1693699233956,168.229,1636.31,1636.3,26.928]
["binance-futures","ETHUSDT",1693699234116,168.229,1636.31,1636.3,26.989]
["binance-futures","ETHUSDT",1693699234295,168.229,1636.31,1636.3,26.9]
["binance-futures","ETHUSDT",1693699234348,168.229,1636.31,1636.3,27.04]
["binance-futures","ETHUSDT",1693699234568,168.219,1636.31,1636.3,27.04]
["binance-futures","ETHUSDT",1693699234676,168.749,1636.31,1636.3,27.04]
["binance-futures","ETHUSDT",1693699234754,168.131,1636.31,1636.3,27.04]
["binance-futures","ETHUSDT",1693699234807,168.131,1636.31,1636.3,27.044]
["binance-futures","ETHUSDT",1693699234858,168.131,1636.31,1636.3,26.984]
["binance-futures","ETHUSDT",1693699234961,168.127,1636.31,1636.3,26.984]
["binance-futures","ETHUSDT",1693699235234,169.723,1636.31,1636.3,26.984]
["binance-futures","ETHUSDT",1693699235457,170.341,1636.31,1636.3,26.984]
["binance-futures","ETHUSDT",1693699235504,169.723,1636.31,1636.3,26.982]
["binance-futures","ETHUSDT",1693699235558,169.723,1636.31,1636.3,26.989]
["binance-futures","ETHUSDT",1693699235617,168.727,1636.31,1636.3,26.989]
["binance-futures","ETHUSDT",1693699235668,168.727,1636.31,1636.3,30.89]
["binance-futures","ETHUSDT",1693699235718,169.345,1636.31,1636.3,35.24]
["binance-futures","ETHUSDT",1693699235774,169.345,1636.31,1636.3,30.864]
["binance-futures","ETHUSDT",1693699236058,170.341,1636.31,1636.3,30.864]
["binance-futures","ETHUSDT",1693699236164,171.723,1636.31,1636.3,27.592]
["binance-futures","ETHUSDT",1693699236217,171.723,1636.31,1636.3,30.865]
["binance-futures","ETHUSDT",1693699236274,172.519,1636.31,1636.3,26.68]
["binance-futures","ETHUSDT",1693699236321,170.493,1636.31,1636.3,31.86]
["binance-futures","ETHUSDT",1693699236376,171.188,1636.31,1636.3,31.86]
["binance-futures","ETHUSDT",1693699236493,171.188,1636.31,1636.3,31.166]
["binance-futures","ETHUSDT",1693699236550,172.306,1636.31,1636.3,31.864]
["binance-futures","ETHUSDT",1693699236593,170.588,1636.31,1636.3,31.864]
["binance-futures","ETHUSDT",1693699236715,171.206,1636.31,1636.3,31.864]
["binance-futures","ETHUSDT",1693699236817,170.588,1636.31,1636.3,31.864]
["binance-futures","ETHUSDT",1693699237035,174.588,1636.31,1636.3,31.864]
["binance-futures","ETHUSDT",1693699237085,174.588,1636.31,1636.3,31.576]
["binance-futures","ETHUSDT",1693699237139,174.588,1636.31,1636.3,31.516]
["binance-futures","ETHUSDT",1693699237189,170.588,1636.31,1636.3,31.575]
["binance-futures","ETHUSDT",1693699237350,171.206,1636.31,1636.3,31.588]
["binance-futures","ETHUSDT",1693699237409,170.588,1636.31,1636.3,31.588]
["binance-futures","ETHUSDT",1693699237525,170.588,1636.31,1636.3,31.59]
["binance-futures","ETHUSDT",1693699237626,170.588,1636.31,1636.3,31.586]
["binance-futures","ETHUSDT",1693699237693,170.588,1636.31,1636.3,31.584]
["binance-futures","ETHUSDT",1693699237804,169.592,1636.31,1636.3,31.584]
["binance-futures","ETHUSDT",1693699237956,169.592,1636.31,1636.3,42.065]
["binance-futures","ETHUSDT",1693699238122,169.592,1636.31,1636.3,42.064]
["binance-futures","ETHUSDT",1693699238178,164.542,1636.31,1636.3,42.065]
["binance-futures","ETHUSDT",1693699238232,164.529,1636.31,1636.3,42.065]
["binance-futures","ETHUSDT",1693699238355,164.528,1636.31,1636.3,42.057]
["binance-futures","ETHUSDT",1693699238523,164.528,1636.31,1636.3,42.075]
["binance-futures","ETHUSDT",1693699238574,164.528,1636.31,1636.3,42.077]
["binance-futures","ETHUSDT",1693699238625,165.524,1636.31,1636.3,42.129]
["binance-futures","ETHUSDT",1693699238678,164.528,1636.31,1636.3,42.312]
["binance-futures","ETHUSDT",1693699239078,165.524,1636.31,1636.3,37.933]
["binance-futures","ETHUSDT",1693699239126,169.524,1636.31,1636.3,37.933]
["binance-futures","ETHUSDT",1693699239242,184.58,1636.23,1636.22,18.441]
["binance-futures","ETHUSDT",1693699239289,179.486,1636.23,1636.22,20.378]
["binance-futures","ETHUSDT",1693699239340,178.264,1636.23,1636.22,20.378]
["binance-futures","ETHUSDT",1693699239519,181.572,1636.23,1636.22,20.499]
["binance-futures","ETHUSDT",1693699239578,181.289,1636.23,1636.22,20.499]
["binance-futures","ETHUSDT",1693699239637,186.792,1636.23,1636.22,20.503]
["binance-futures","ETHUSDT",1693699239874,186.805,1636.23,1636.22,20.503]
["binance-futures","ETHUSDT",1693699239931,186.805,1636.23,1636.22,20.387]
["binance-futures","ETHUSDT",1693699240047,182.317,1636.23,1636.22,20.386]
["binance-futures","ETHUSDT",1693699240282,182.319,1636.23,1636.22,20.386]
["binance-futures","ETHUSDT",1693699240329,182.974,1636.23,1636.22,20.386]
["binance-futures","ETHUSDT",1693699240436,182.98,1636.23,1636.22,31.757]
["binance-futures","ETHUSDT",1693699240501,182.98,1636.23,1636.22,31.761]
["binance-futures","ETHUSDT",1693699240551,182.98,1636.23,1636.22,31.641]
["binance-futures","ETHUSDT",1693699240605,182.98,1636.23,1636.22,32.148]
["binance-futures","ETHUSDT",1693699240666,182.902,1636.23,1636.22,32.148]
["binance-futures","ETHUSDT",1693699240774,181.623,1636.23,1636.22,40.755]
["binance-futures","ETHUSDT",1693699241055,182.619,1636.23,1636.22,40.755]
["binance-futures","ETHUSDT",1693699241109,181.623,1636.23,1636.22,40.755]
["binance-futures","ETHUSDT",1693699241164,182.223,1636.23,1636.22,41.107]
["binance-futures","ETHUSDT",1693699241320,182.223,1636.23,1636.22,42.618]
["binance-futures","ETHUSDT",1693699241371,183.219,1636.23,1636.22,42.628]
["binance-futures","ETHUSDT",1693699241471,182.223,1636.23,1636.22,42.628]
["binance-futures","ETHUSDT",1693699241864,181.008,1636.23,1636.22,42.628]
["binance-futures","ETHUSDT",1693699241905,181.008,1636.23,1636.22,38.246]
["binance-futures","ETHUSDT",1693699242072,181.032,1636.23,1636.22,38.246]
["binance-futures","ETHUSDT",1693699242128,182.028,1636.23,1636.22,38.246]
["binance-futures","ETHUSDT",1693699242234,180.689,1636.23,1636.22,38.246]
["binance-futures","ETHUSDT",1693699242290,181.035,1636.23,1636.22,38.245]
["binance-futures","ETHUSDT",1693699242405,181.035,1636.23,1636.22,38.249]
["binance-futures","ETHUSDT",1693699242577,181.035,1636.23,1636.22,28.249]
["binance-futures","ETHUSDT",1693699242754,181.535,1636.23,1636.22,28.218]
["binance-futures","ETHUSDT",1693699243053,181.516,1636.23,1636.22,28.222]
["binance-futures","ETHUSDT",1693699243106,181.569,1636.23,1636.22,28.363]
["binance-futures","ETHUSDT",1693699243208,181.573,1636.23,1636.22,28.363]
["binance-futures","ETHUSDT",1693699243427,181.573,1636.23,1636.22,28.534]
["binance-futures","ETHUSDT",1693699243587,181.573,1636.23,1636.22,28.6]
["binance-futures","ETHUSDT",1693699244031,182.569,1636.23,1636.22,28.6]
["binance-futures","ETHUSDT",1693699244084,182.569,1636.23,1636.22,28.639]
["binance-futures","ETHUSDT",1693699244132,181.573,1636.23,1636.22,28.794]
["binance-futures","ETHUSDT",1693699244190,181.573,1636.23,1636.22,28.79]
["binance-futures","ETHUSDT",1693699244243,182.569,1636.23,1636.22,28.79]
["binance-futures","ETHUSDT",1693699244415,182.569,1636.23,1636.22,28.809]
["binance-futures","ETHUSDT",1693699244541,181.573,1636.23,1636.22,28.809]
["binance-futures","ETHUSDT",1693699244654,181.573,1636.23,1636.22,28.854]
["binance-futures","ETHUSDT",1693699245054,187.076,1636.23,1636.22,28.854]
["binance-futures","ETHUSDT",1693699245105,188.082,1636.23,1636.22,28.854]
["binance-futures","ETHUSDT",1693699245267,182.579,1636.23,1636.22,28.879]
["binance-futures","ETHUSDT",1693699245369,182.579,1636.23,1636.22,28.927]
["binance-futures","ETHUSDT",1693699245429,182.579,1636.23,1636.22,28.962]
["binance-futures","ETHUSDT",1693699245583,181.603,1636.23,1636.22,29.275]
["binance-futures","ETHUSDT",1693699245747,181.603,1636.23,1636.22,26.34]
["binance-futures","ETHUSDT",1693699245804,181.538,1636.23,1636.22,26.352]
["binance-futures","ETHUSDT",1693699245921,181.538,1636.23,1636.22,26.415]
["binance-futures","ETHUSDT",1693699245975,181.474,1636.23,1636.22,26.415]
["binance-futures","ETHUSDT",1693699246079,182.47,1636.23,1636.22,26.427]
["binance-futures","ETHUSDT",1693699246134,179.507,1636.23,1636.22,26.703]
["binance-futures","ETHUSDT",1693699246186,181.475,1636.23,1636.22,26.711]
["binance-futures","ETHUSDT",1693699246234,181.475,1636.23,1636.22,29.711]
["binance-futures","ETHUSDT",1693699246289,181.475,1636.23,1636.22,32.736]
["binance-futures","ETHUSDT",1693699246397,181.475,1636.23,1636.22,39.8]
["binance-futures","ETHUSDT",1693699246454,181.475,1636.23,1636.22,40.537]
["binance-futures","ETHUSDT",1693699246505,181.475,1636.23,1636.22,41.369]
["binance-futures","ETHUSDT",1693699246558,181.475,1636.23,1636.22,46.146]
["binance-futures","ETHUSDT",1693699246656,181.477,1636.23,1636.22,46.146]
["binance-futures","ETHUSDT",1693699246831,181.477,1636.23,1636.22,46.093]
["binance-futures","ETHUSDT",1693699247104,181.522,1636.23,1636.22,46.093]
["binance-futures","ETHUSDT",1693699247156,181.555,1636.23,1636.22,41.683]
["binance-futures","ETHUSDT",1693699247470,182.155,1636.23,1636.22,41.704]
["binance-futures","ETHUSDT",1693699247527,182.155,1636.23,1636.22,41.716]
["binance-futures","ETHUSDT",1693699247957,182.168,1636.23,1636.22,41.716]
["binance-futures","ETHUSDT",1693699248019,183.164,1636.23,1636.22,43.368]
["binance-futures","ETHUSDT",1693699248124,183.379,1636.23,1636.22,43.368]
["binance-futures","ETHUSDT",1693699248169,183.379,1636.23,1636.22,43.214]
["binance-futures","ETHUSDT",1693699248292,183.379,1636.23,1636.22,43.258]
["binance-futures","ETHUSDT",1693699248402,183.375,1636.23,1636.22,43.258]
["binance-futures","ETHUSDT",1693699248453,183.375,1636.23,1636.22,43.281]
["binance-futures","ETHUSDT",1693699248605,183.953,1636.23,1636.22,43.281]
["binance-futures","ETHUSDT",1693699249007,184.949,1636.23,1636.22,43.282]
["binance-futures","ETHUSDT",1693699249062,183.953,1636.23,1636.22,43.282]
["binance-futures","ETHUSDT",1693699249107,183.953,1636.23,1636.22,40.282]
["binance-futures","ETHUSDT",1693699249168,183.953,1636.23,1636.22,40.316]
["binance-futures","ETHUSDT",1693699249204,183.953,1636.23,1636.22,40.315]
["binance-futures","ETHUSDT",1693699249327,183.932,1636.23,1636.22,40.316]
["binance-futures","ETHUSDT",1693699249438,183.932,1636.23,1636.22,40.159]
["binance-futures","ETHUSDT",1693699249481,183.932,1636.23,1636.22,40.434]
["binance-futures","ETHUSDT",1693699249603,183.932,1636.23,1636.22,40.441]
["binance-futures","ETHUSDT",1693699249708,183.932,1636.23,1636.22,40.436]
["binance-futures","ETHUSDT",1693699250047,184.928,1636.23,1636.22,40.436]
["binance-futures","ETHUSDT",1693699250105,184.928,1636.23,1636.22,40.324]
["binance-futures","ETHUSDT",1693699250152,184.924,1636.23,1636.22,40.147]
["binance-futures","ETHUSDT",1693699250205,184.924,1636.23,1636.22,40.151]
["binance-futures","ETHUSDT",1693699250271,183.928,1636.23,1636.22,39.587]
["binance-futures","ETHUSDT",1693699250315,183.928,1636.23,1636.22,40.417]
["binance-futures","ETHUSDT",1693699250480,183.928,1636.23,1636.22,40.422]
["binance-futures","ETHUSDT",1693699250648,183.928,1636.23,1636.22,40.4]
["binance-futures","ETHUSDT",1693699250704,183.928,1636.23,1636.22,40.423]
["binance-futures","ETHUSDT",1693699250752,183.928,1636.23,1636.22,40.435]
["binance-futures","ETHUSDT",1693699251042,184.546,1636.23,1636.22,40.435]
["binance-futures","ETHUSDT",1693699251260,183.928,1636.23,1636.22,40.42]
["binance-futures","ETHUSDT",1693699251365,183.928,1636.23,1636.22,46.531]
["binance-futures","ETHUSDT",1693699251429,183.928,1636.23,1636.22,44.856]
["binance-futures","ETHUSDT",1693699251485,183.889,1636.23,1636.22,44.856]
["binance-futures","ETHUSDT",1693699251976,183.889,1636.23,1636.22,40.417]
["binance-futures","ETHUSDT",1693699252089,184.885,1636.23,1636.22,46.528]
["binance-futures","ETHUSDT",1693699252142,184.813,1636.23,1636.22,46.528]
["binance-futures","ETHUSDT",1693699252198,184.813,1636.23,1636.22,45.488]
["binance-futures","ETHUSDT",1693699252245,183.817,1636.23,1636.22,46.519]
["binance-futures","ETHUSDT",1693699252305,183.817,1636.23,1636.22,73.72]
["binance-futures","ETHUSDT",1693699252357,183.817,1636.23,1636.22,73.789]
["binance-futures","ETHUSDT",1693699252419,183.817,1636.23,1636.22,73.655]
["binance-futures","ETHUSDT",1693699252518,183.817,1636.23,1636.22,75.336]
["binance-futures","ETHUSDT",1693699252720,183.162,1636.23,1636.22,75.336]
["binance-futures","ETHUSDT",1693699252961,183.162,1636.23,1636.22,69.225]
["binance-futures","ETHUSDT",1693699253013,184.158,1636.23,1636.22,69.225]
["binance-futures","ETHUSDT",1693699253062,188.158,1636.23,1636.22,67.002]
["binance-futures","ETHUSDT",1693699253110,188.158,1636.23,1636.22,67.514]
["binance-futures","ETHUSDT",1693699253170,188.158,1636.23,1636.22,67.29]
["binance-futures","ETHUSDT",1693699253222,188.758,1636.23,1636.22,69.516]
["binance-futures","ETHUSDT",1693699253265,188.758,1636.23,1636.22,69.522]
["binance-futures","ETHUSDT",1693699253391,184.758,1636.23,1636.22,69.522]
["binance-futures","ETHUSDT",1693699253442,183.762,1636.23,1636.22,69.522]
["binance-futures","ETHUSDT",1693699253614,183.411,1636.23,1636.22,69.01]
["binance-futures","ETHUSDT",1693699253664,182.541,1636.23,1636.22,69.01]
["binance-futures","ETHUSDT",1693699254055,187.537,1636.23,1636.22,67.81]
["binance-futures","ETHUSDT",1693699254108,187.537,1636.23,1636.22,67.646]
["binance-futures","ETHUSDT",1693699254158,186.541,1636.23,1636.22,67.646]
["binance-futures","ETHUSDT",1693699254219,182.541,1636.23,1636.22,69.875]
["binance-futures","ETHUSDT",1693699254380,182.541,1636.23,1636.22,67.644]
["binance-futures","ETHUSDT",1693699254486,182.541,1636.23,1636.22,66.779]
["binance-futures","ETHUSDT",1693699254651,183.331,1636.23,1636.22,66.779]
["binance-futures","ETHUSDT",1693699254759,183.331,1636.23,1636.22,66.705]
["binance-futures","ETHUSDT",1693699254817,183.331,1636.23,1636.22,69.016]
["binance-futures","ETHUSDT",1693699254873,183.335,1636.23,1636.22,69.016]
["binance-futures","ETHUSDT",1693699254929,183.335,1636.23,1636.22,70.028]
["binance-futures","ETHUSDT",1693699255037,187.335,1636.23,1636.22,70.01]
["binance-futures","ETHUSDT",1693699255141,183.335,1636.23,1636.22,70.01]
["binance-futures","ETHUSDT",1693699255199,183.314,1636.23,1636.22,73.123]
["binance-futures","ETHUSDT",1693699255235,183.314,1636.23,1636.22,73.13]
["binance-futures","ETHUSDT",1693699255302,183.314,1636.23,1636.22,77.035]
["binance-futures","ETHUSDT",1693699255357,179.446,1636.23,1636.22,76.86]
["binance-futures","ETHUSDT",1693699255420,179.446,1636.23,1636.22,76.287]
["binance-futures","ETHUSDT",1693699255520,179.451,1636.23,1636.22,76.072]
["binance-futures","ETHUSDT",1693699255576,179.451,1636.23,1636.22,76.326]
["binance-futures","ETHUSDT",1693699255633,179.451,1636.23,1636.22,76.549]
["binance-futures","ETHUSDT",1693699255787,179.45,1636.23,1636.22,76.549]
["binance-futures","ETHUSDT",1693699255960,179.45,1636.23,1636.22,76.737]
["binance-futures","ETHUSDT",1693699256085,183.115,1636.23,1636.22,77.632]
["binance-futures","ETHUSDT",1693699256128,183.115,1636.23,1636.22,77.308]
["binance-futures","ETHUSDT",1693699256199,183.115,1636.23,1636.22,77.645]
["binance-futures","ETHUSDT",1693699256250,183.102,1636.23,1636.22,77.644]
["binance-futures","ETHUSDT",1693699256306,178.832,1636.23,1636.22,84.591]
["binance-futures","ETHUSDT",1693699256356,178.832,1636.23,1636.22,85.366]
["binance-futures","ETHUSDT",1693699256413,178.832,1636.23,1636.22,85.367]
["binance-futures","ETHUSDT",1693699256566,178.525,1636.23,1636.22,85.41]
["binance-futures","ETHUSDT",1693699256731,178.525,1636.23,1636.22,80.013]
["binance-futures","ETHUSDT",1693699256951,178.654,1636.23,1636.22,80.013]
["binance-futures","ETHUSDT",1693699257055,178.654,1636.23,1636.22,80.018]
["binance-futures","ETHUSDT",1693699257163,178.654,1636.23,1636.22,79.96]
["binance-futures","ETHUSDT",1693699257204,178.654,1636.23,1636.22,79.999]
["binance-futures","ETHUSDT",1693699257275,178.654,1636.23,1636.22,67.592]
["binance-futures","ETHUSDT",1693699257321,187.919,1636.23,1636.22,28.229]
["binance-futures","ETHUSDT",1693699257380,183.919,1636.23,1636.22,51.652]
["binance-futures","ETHUSDT",1693699257421,183.919,1636.23,1636.22,55.832]
["binance-futures","ETHUSDT",1693699257486,182.984,1636.23,1636.22,55.832]
["binance-futures","ETHUSDT",1693699257809,182.984,1636.23,1636.22,55.841]
["binance-futures","ETHUSDT",1693699257859,182.997,1636.23,1636.22,55.841]
["binance-futures","ETHUSDT",1693699258038,188.997,1636.23,1636.22,55.839]
["binance-futures","ETHUSDT",1693699258088,188.997,1636.23,1636.22,55.961]
["binance-futures","ETHUSDT",1693699258203,186.997,1636.23,1636.22,52.885]
["binance-futures","ETHUSDT",1693699258253,182.997,1636.23,1636.22,52.885]
["binance-futures","ETHUSDT",1693699258309,182.997,1636.23,1636.22,52.805]
["binance-futures","ETHUSDT",1693699259070,182.997,1636.23,1636.22,62.352]
["binance-futures","ETHUSDT",1693699259127,182.997,1636.23,1636.22,62.334]
["binance-futures","ETHUSDT",1693699259181,183.597,1636.23,1636.22,64.681]
["binance-futures","ETHUSDT",1693699259230,183.597,1636.23,1636.22,64.7]
["binance-futures","ETHUSDT",1693699259287,183.597,1636.23,1636.22,64.706]
["binance-futures","ETHUSDT",1693699259507,183.597,1636.23,1636.22,64.724]
["binance-futures","ETHUSDT",1693699259798,179.933,1636.23,1636.22,64.723]
["binance-futures","ETHUSDT",1693699260011,180.929,1636.23,1636.22,69.355]
["binance-futures","ETHUSDT",1693699260064,184.788,1636.23,1636.22,69.282]
["binance-futures","ETHUSDT",1693699260110,184.788,1636.23,1636.22,69.281]
["binance-futures","ETHUSDT",1693699260168,185.406,1636.23,1636.22,69.281]
["binance-futures","ETHUSDT",1693699260278,185.406,1636.23,1636.22,68.056]
["binance-futures","ETHUSDT",1693699260334,184.788,1636.23,1636.22,69.278]
["binance-futures","ETHUSDT",1693699260388,184.788,1636.23,1636.22,74.279]
["binance-futures","ETHUSDT",1693699260988,185.33,1636.23,1636.22,74.279]
["binance-futures","ETHUSDT",1693699261044,186.326,1636.23,1636.22,74.154]
["binance-futures","ETHUSDT",1693699261095,185.33,1636.23,1636.22,72.076]
["binance-futures","ETHUSDT",1693699261150,185.33,1636.23,1636.22,74.243]
["binance-futures","ETHUSDT",1693699261207,185.33,1636.23,1636.22,74.244]
["binance-futures","ETHUSDT",1693699261312,185.33,1636.23,1636.22,74.243]
["binance-futures","ETHUSDT",1693699261414,185.33,1636.23,1636.22,74.264]
["binance-futures","ETHUSDT",1693699261466,185.33,1636.23,1636.22,69.179]
["binance-futures","ETHUSDT",1693699261514,185.336,1636.23,1636.22,69.179]
["binance-futures","ETHUSDT",1693699261644,185.336,1636.23,1636.22,69.107]
["binance-futures","ETHUSDT",1693699261695,185.336,1636.23,1636.22,69.111]
["binance-futures","ETHUSDT",1693699261795,184.114,1636.23,1636.22,69.111]
["binance-futures","ETHUSDT",1693699261851,184.114,1636.23,1636.22,64.924]
["binance-futures","ETHUSDT",1693699262054,186.332,1636.23,1636.22,70.69]
["binance-futures","ETHUSDT",1693699262104,185.336,1636.23,1636.22,70.69]
["binance-futures","ETHUSDT",1693699262157,185.336,1636.23,1636.22,70.868]
["binance-futures","ETHUSDT",1693699262214,185.336,1636.23,1636.22,72.826]
["binance-futures","ETHUSDT",1693699262327,185.336,1636.23,1636.22,69.204]
["binance-futures","ETHUSDT",1693699262384,185.336,1636.23,1636.22,71.014]
["binance-futures","ETHUSDT",1693699262441,132.503,1636.23,1636.22,71.766]
["binance-futures","ETHUSDT",1693699262489,132.503,1636.23,1636.22,71.247]
["binance-futures","ETHUSDT",1693699262532,131.507,1636.23,1636.22,71.369]
["binance-futures","ETHUSDT",1693699262941,131.58,1636.23,1636.22,71.369]
["binance-futures","ETHUSDT",1693699262997,131.689,1636.23,1636.22,71.369]
["binance-futures","ETHUSDT",1693699263044,131.758,1636.23,1636.22,71.369]
["binance-futures","ETHUSDT",1693699263159,131.758,1636.23,1636.22,71.366]
["binance-futures","ETHUSDT",1693699263216,131.758,1636.23,1636.22,71.317]
["binance-futures","ETHUSDT",1693699263261,131.758,1636.23,1636.22,71.361]
["binance-futures","ETHUSDT",1693699263318,131.738,1636.23,1636.22,69.923]
["binance-futures","ETHUSDT",1693699263372,131.738,1636.23,1636.22,71.493]
["binance-futures","ETHUSDT",1693699263435,131.406,1636.23,1636.22,73.818]
["binance-futures","ETHUSDT",1693699263539,131.479,1636.23,1636.22,73.818]
["binance-futures","ETHUSDT",1693699263596,133.909,1636.23,1636.22,71.493]
["binance-futures","ETHUSDT",1693699263646,136.577,1636.23,1636.22,71.493]
["binance-futures","ETHUSDT",1693699263805,136.65,1636.23,1636.22,71.473]
["binance-futures","ETHUSDT",1693699263853,136.65,1636.23,1636.22,66.411]
["binance-futures","ETHUSDT",1693699263920,139.65,1636.23,1636.22,66.411]
["binance-futures","ETHUSDT",1693699264029,139.693,1636.23,1636.22,66.411]
["binance-futures","ETHUSDT",1693699264080,139.693,1636.23,1636.22,65.959]
["binance-futures","ETHUSDT",1693699264132,142.934,1636.23,1636.22,34.69]
["binance-futures","ETHUSDT",1693699264184,146.164,1636.23,1636.22,70.688]
["binance-futures","ETHUSDT",1693699264241,146.775,1636.23,1636.22,57.635]
["binance-futures","ETHUSDT",1693699264289,146.775,1636.23,1636.22,55.674]
["binance-futures","ETHUSDT",1693699264330,146.775,1636.23,1636.22,55.663]
["binance-futures","ETHUSDT",1693699264405,146.166,1636.23,1636.22,55.663]
["binance-futures","ETHUSDT",1693699264520,146.141,1636.23,1636.22,59.816]
["binance-futures","ETHUSDT",1693699264851,145.701,1636.23,1636.22,59.842]
["binance-futures","ETHUSDT",1693699264909,145.667,1636.23,1636.22,59.842]
["binance-futures","ETHUSDT",1693699265132,146.663,1636.23,1636.22,59.83]
["binance-futures","ETHUSDT",1693699265186,147.363,1636.23,1636.22,59.351]
["binance-futures","ETHUSDT",1693699265240,147.363,1636.23,1636.22,55.573]
["binance-futures","ETHUSDT",1693699265268,147.363,1636.23,1636.22,55.58]
["binance-futures","ETHUSDT",1693699265343,147.363,1636.23,1636.22,55.733]
["binance-futures","ETHUSDT",1693699265397,146.367,1636.23,1636.22,55.733]
["binance-futures","ETHUSDT",1693699265552,146.347,1636.23,1636.22,55.733]
["binance-futures","ETHUSDT",1693699265926,146.347,1636.23,1636.22,55.774]
["binance-futures","ETHUSDT",1693699266037,147.343,1636.23,1636.22,55.774]
["binance-futures","ETHUSDT",1693699266093,146.347,1636.23,1636.22,55.774]
["binance-futures","ETHUSDT",1693699266204,147.447,1636.23,1636.22,55.746]
["binance-futures","ETHUSDT",1693699266258,147.447,1636.23,1636.22,55.774]
["binance-futures","ETHUSDT",1693699266312,147.119,1636.23,1636.22,55.773]
["binance-futures","ETHUSDT",1693699266359,147.453,1636.23,1636.22,55.396]
["binance-futures","ETHUSDT",1693699266412,147.453,1636.23,1636.22,55.397]
["binance-futures","ETHUSDT",1693699266591,148.052,1636.23,1636.22,55.087]
["binance-futures","ETHUSDT",1693699266637,145.352,1636.23,1636.22,55.087]
["binance-futures","ETHUSDT",1693699266697,145.852,1636.23,1636.22,55.087]
["binance-futures","ETHUSDT",1693699266750,146.463,1636.23,1636.22,41.965]
["binance-futures","ETHUSDT",1693699266804,145.852,1636.23,1636.22,41.972]
["binance-futures","ETHUSDT",1693699266910,150.228,1636.23,1636.22,41.972]
["binance-futures","ETHUSDT",1693699266960,150.228,1636.23,1636.22,42.02]
["binance-futures","ETHUSDT",1693699267014,150.613,1636.23,1636.22,42.02]
["binance-futures","ETHUSDT",1693699267119,70.429,1636.08,1636.06,0.387]
["binance-futures","ETHUSDT",1693699267170,57.815,1636.05,1636.04,6.205]
["binance-futures","ETHUSDT",1693699267221,171.276,1636.05,1636.04,7.73]
["binance-futures","ETHUSDT",1693699267274,172.805,1636.05,1636.04,61.266]
["binance-futures","ETHUSDT",1693699267328,140.807,1636.05,1636.04,61.27]
["binance-futures","ETHUSDT",1693699267430,65.154,1635.92,1635.91,7.011]
["binance-futures","ETHUSDT",1693699267532,96.866,1635.85,1635.84,0.996]
["binance-futures","ETHUSDT",1693699267583,174.586,1635.85,1635.84,13.216]
["binance-futures","ETHUSDT",1693699267633,177.078,1635.85,1635.84,29.118]
["binance-futures","ETHUSDT",1693699267687,111.157,1635.85,1635.84,50.301]
["binance-futures","ETHUSDT",1693699267737,111.509,1635.85,1635.84,50.919]
["binance-futures","ETHUSDT",1693699267840,22.509,1635.35,1635.34,0.17]
["binance-futures","ETHUSDT",1693699267891,0.004,1635.42,1635.41,35.191]
["binance-futures","ETHUSDT",1693699267943,5.405,1635.49,1635.48,72.764]
["binance-futures","ETHUSDT",1693699267993,1.0,1635.55,1635.54,119.662]
["binance-futures","ETHUSDT",1693699268044,3.056,1635.64,1635.63,111.843]
["binance-futures","ETHUSDT",1693699268096,53.199,1635.64,1635.63,58.825]
["binance-futures","ETHUSDT",1693699268147,71.271,1635.64,1635.63,21.419]
["binance-futures","ETHUSDT",1693699268197,71.187,1635.64,1635.63,82.145]
["binance-futures","ETHUSDT",1693699268251,71.187,1635.64,1635.63,82.174]
["binance-futures","ETHUSDT",1693699268300,71.228,1635.64,1635.63,88.247]
["binance-futures","ETHUSDT",1693699268351,71.289,1635.64,1635.63,82.743]
["binance-futures","ETHUSDT",1693699268405,71.289,1635.64,1635.63,83.82]
["binance-futures","ETHUSDT",1693699268560,45.178,1635.5,1635.49,0.036]
["binance-futures","ETHUSDT",1693699268610,153.871,1635.5,1635.49,59.378]
["binance-futures","ETHUSDT",1693699268661,212.732,1635.5,1635.49,47.36]
["binance-futures","ETHUSDT",1693699268714,149.299,1635.5,1635.49,122.558]
["binance-futures","ETHUSDT",1693699268765,134.791,1635.5,1635.49,137.431]
["binance-futures","ETHUSDT",1693699268816,121.119,1635.5,1635.49,134.79]
["binance-futures","ETHUSDT",1693699268870,107.674,1635.5,1635.49,135.79]
["binance-futures","ETHUSDT",1693699268921,104.969,1635.5,1635.49,135.79]
["binance-futures","ETHUSDT",1693699269035,104.969,1635.5,1635.49,139.782]
["binance-futures","ETHUSDT",1693699269087,104.969,1635.5,1635.49,136.942]
["binance-futures","ETHUSDT",1693699269143,116.738,1635.5,1635.49,138.622]
["binance-futures","ETHUSDT",1693699269204,116.738,1635.5,1635.49,136.952]
["binance-futures","ETHUSDT",1693699269253,122.85,1635.5,1635.49,149.172]
["binance-futures","ETHUSDT",1693699269306,122.85,1635.5,1635.49,149.846]
["binance-futures","ETHUSDT",1693699269361,87.811,1635.5,1635.49,149.91]
["binance-futures","ETHUSDT",1693699269410,7.722,1635.6,1635.58,12.0]
["binance-futures","ETHUSDT",1693699269463,0.01,1635.67,1635.66,88.407]
["binance-futures","ETHUSDT",1693699269514,7.552,1635.69,1635.68,113.817]
["binance-futures","ETHUSDT",1693699269567,54.963,1635.69,1635.68,82.306]
["binance-futures","ETHUSDT",1693699269616,70.291,1635.69,1635.68,64.902]
["binance-futures","ETHUSDT",1693699269669,70.358,1635.69,1635.68,61.528]
["binance-futures","ETHUSDT",1693699269722,70.358,1635.69,1635.68,62.181]
["binance-futures","ETHUSDT",1693699269770,67.275,1635.69,1635.68,62.242]
["binance-futures","ETHUSDT",1693699269882,9.838,1635.4,1635.39,100.118]
["binance-futures","ETHUSDT",1693699269933,9.899,1635.4,1635.39,100.594]
["binance-futures","ETHUSDT",1693699269981,9.912,1635.4,1635.39,279.314]
["binance-futures","ETHUSDT",1693699270041,4.74,1635.43,1635.42,78.421]
["binance-futures","ETHUSDT",1693699270094,14.407,1635.43,1635.42,97.26]
["binance-futures","ETHUSDT",1693699270144,24.245,1635.43,1635.42,82.909]
["binance-futures","ETHUSDT",1693699270195,24.245,1635.43,1635.42,231.087]
["binance-futures","ETHUSDT",1693699270248,14.407,1635.43,1635.42,262.093]
["binance-futures","ETHUSDT",1693699270306,14.407,1635.43,1635.42,262.124]
["binance-futures","ETHUSDT",1693699270359,13.977,1635.43,1635.42,262.124]
["binance-futures","ETHUSDT",1693699270416,13.977,1635.43,1635.42,262.284]
["binance-futures","ETHUSDT",1693699270466,13.993,1635.43,1635.42,262.284]
["binance-futures","ETHUSDT",1693699270519,13.993,1635.43,1635.42,262.307]
["binance-futures","ETHUSDT",1693699270636,13.993,1635.43,1635.42,262.33]
["binance-futures","ETHUSDT",1693699270743,12.77,1635.43,1635.42,262.33]
["binance-futures","ETHUSDT",1693699271125,12.76,1635.43,1635.42,263.684]
["binance-futures","ETHUSDT",1693699271174,12.76,1635.43,1635.42,264.129]
["binance-futures","ETHUSDT",1693699271284,12.76,1635.43,1635.42,264.152]
["binance-futures","ETHUSDT",1693699271336,13.384,1635.43,1635.42,264.201]
["binance-futures","ETHUSDT",1693699271390,13.383,1635.43,1635.42,264.297]
["binance-futures","ETHUSDT",1693699271491,13.383,1635.43,1635.42,266.938]
["binance-futures","ETHUSDT",1693699271554,13.407,1635.43,1635.42,266.938]
["binance-futures","ETHUSDT",1693699271607,13.411,1635.43,1635.42,266.942]
["binance-futures","ETHUSDT",1693699271995,13.411,1635.43,1635.42,254.722]
["binance-futures","ETHUSDT",1693699272047,13.411,1635.43,1635.42,253.242]
["binance-futures","ETHUSDT",1693699272097,13.736,1635.43,1635.42,253.242]
["binance-futures","ETHUSDT",1693699272252,23.574,1635.43,1635.42,253.241]
["binance-futures","ETHUSDT",1693699272305,23.576,1635.43,1635.42,252.324]
["binance-futures","ETHUSDT",1693699272414,23.899,1635.43,1635.42,252.278]
["binance-futures","ETHUSDT",1693699272687,24.399,1635.43,1635.42,246.164]
["binance-futures","ETHUSDT",1693699272741,41.671,1635.43,1635.42,243.133]
["binance-futures","ETHUSDT",1693699272791,50.843,1635.43,1635.42,242.024]
["binance-futures","ETHUSDT",1693699272843,52.066,1635.43,1635.42,242.024]
["binance-futures","ETHUSDT",1693699272895,51.987,1635.43,1635.42,242.024]
["binance-futures","ETHUSDT",1693699272955,50.764,1635.43,1635.42,242.024]
["binance-futures","ETHUSDT",1693699273007,50.764,1635.43,1635.42,254.244]
["binance-futures","ETHUSDT",1693699273053,50.764,1635.43,1635.42,254.256]
["binance-futures","ETHUSDT",1693699273114,41.592,1635.43,1635.42,254.205]
["binance-futures","ETHUSDT",1693699273164,41.588,1635.43,1635.42,254.205]
["binance-futures","ETHUSDT",1693699273217,41.588,1635.43,1635.42,254.938]
["binance-futures","ETHUSDT",1693699273272,30.444,1635.43,1635.42,253.854]
["binance-futures","ETHUSDT",1693699273322,30.167,1635.43,1635.42,255.683]
["binance-futures","ETHUSDT",1693699273375,40.134,1635.43,1635.42,185.548]
["binance-futures","ETHUSDT",1693699273427,52.368,1635.43,1635.42,106.447]
["binance-futures","ETHUSDT",1693699273479,63.558,1635.43,1635.42,118.667]
["binance-futures","ETHUSDT",1693699273526,64.058,1635.43,1635.42,155.03]
["binance-futures","ETHUSDT",1693699273577,64.058,1635.43,1635.42,173.374]
["binance-futures","ETHUSDT",1693699273630,54.886,1635.43,1635.42,173.374]
["binance-futures","ETHUSDT",1693699273752,54.886,1635.43,1635.42,185.924]
["binance-futures","ETHUSDT",1693699273805,54.886,1635.43,1635.42,179.81]
["binance-futures","ETHUSDT",1693699274078,65.281,1635.43,1635.42,115.983]
["binance-futures","ETHUSDT",1693699274126,65.281,1635.43,1635.42,115.973]
["binance-futures","ETHUSDT",1693699274183,65.272,1635.43,1635.42,115.99]
["binance-futures","ETHUSDT",1693699274234,26.243,1635.43,1635.42,115.069]
["binance-futures","ETHUSDT",1693699274279,26.21,1635.43,1635.42,151.671]
["binance-futures","ETHUSDT",1693699274338,26.21,1635.43,1635.42,157.763]
["binance-futures","ETHUSDT",1693699274394,26.21,1635.43,1635.42,159.58]
["binance-futures","ETHUSDT",1693699274446,24.765,1635.43,1635.42,159.58]
["binance-futures","ETHUSDT",1693699274499,24.265,1635.43,1635.42,160.407]
["binance-futures","ETHUSDT",1693699274656,24.265,1635.43,1635.42,160.712]
["binance-futures","ETHUSDT",1693699274819,35.455,1635.43,1635.42,153.193]
["binance-futures","ETHUSDT",1693699274861,35.455,1635.43,1635.42,153.205]
["binance-futures","ETHUSDT",1693699274923,35.455,1635.43,1635.42,161.912]
["binance-futures","ETHUSDT",1693699275037,24.265,1635.43,1635.42,161.912]
["binance-futures","ETHUSDT",1693699275086,24.326,1635.43,1635.42,161.902]
["binance-futures","ETHUSDT",1693699275139,24.326,1635.43,1635.42,161.56]
["binance-futures","ETHUSDT",1693699275195,24.326,1635.43,1635.42,161.33]
["binance-futures","ETHUSDT",1693699275238,24.326,1635.43,1635.42,161.543]
["binance-futures","ETHUSDT",1693699275305,24.342,1635.43,1635.42,161.543]
["binance-futures","ETHUSDT",1693699275366,24.342,1635.43,1635.42,161.494]
["binance-futures","ETHUSDT",1693699275419,24.615,1635.43,1635.42,161.541]
["binance-futures","ETHUSDT",1693699275470,24.612,1635.43,1635.42,161.541]
["binance-futures","ETHUSDT",1693699275528,24.612,1635.43,1635.42,145.541]
["binance-futures","ETHUSDT",1693699275579,35.802,1635.43,1635.42,136.442]
["binance-futures","ETHUSDT",1693699275634,35.802,1635.43,1635.42,152.442]
["binance-futures","ETHUSDT",1693699275688,35.604,1635.43,1635.42,152.442]
["binance-futures","ETHUSDT",1693699275793,24.414,1635.43,1635.42,152.442]
["binance-futures","ETHUSDT",1693699275891,24.414,1635.43,1635.42,164.666]
["binance-futures","ETHUSDT",1693699276053,24.414,1635.43,1635.42,164.581]
["binance-futures","ETHUSDT",1693699276157,24.414,1635.43,1635.42,165.787]
["binance-futures","ETHUSDT",1693699276262,24.414,1635.43,1635.42,166.123]
["binance-futures","ETHUSDT",1693699276313,24.428,1635.43,1635.42,165.966]
["binance-futures","ETHUSDT",1693699276365,24.428,1635.43,1635.42,166.149]
["binance-futures","ETHUSDT",1693699276406,24.428,1635.43,1635.42,166.156]
["binance-futures","ETHUSDT",1693699276477,49.363,1635.43,1635.42,166.156]
["binance-futures","ETHUSDT",1693699276531,49.363,1635.43,1635.42,164.933]
["binance-futures","ETHUSDT",1693699276803,49.363,1635.43,1635.42,165.315]
["binance-futures","ETHUSDT",1693699276910,24.42,1635.43,1635.42,165.315]
["binance-futures","ETHUSDT",1693699277115,24.42,1635.43,1635.42,171.304]
["binance-futures","ETHUSDT",1693699277164,24.55,1635.43,1635.42,171.288]
["binance-futures","ETHUSDT",1693699277226,24.55,1635.43,1635.42,170.461]
["binance-futures","ETHUSDT",1693699277280,25.527,1635.43,1635.42,172.793]
["binance-futures","ETHUSDT",1693699277330,25.569,1635.43,1635.42,172.825]
["binance-futures","ETHUSDT",1693699277382,25.569,1635.43,1635.42,173.307]
["binance-futures","ETHUSDT",1693699277492,25.396,1635.43,1635.42,174.387]
["binance-futures","ETHUSDT",1693699277553,25.396,1635.43,1635.42,172.799]
["binance-futures","ETHUSDT",1693699277604,25.623,1635.43,1635.42,174.075]
["binance-futures","ETHUSDT",1693699277711,25.623,1635.43,1635.42,175.298]
["binance-futures","ETHUSDT",1693699277930,36.813,1635.43,1635.42,175.298]
["binance-futures","ETHUSDT",1693699277981,36.813,1635.43,1635.42,175.297]
["binance-futures","ETHUSDT",1693699278039,36.813,1635.43,1635.42,175.516]
["binance-futures","ETHUSDT",1693699278248,36.815,1635.43,1635.42,175.513]
["binance-futures","ETHUSDT",1693699278298,36.815,1635.43,1635.42,175.52]
["binance-futures","ETHUSDT",1693699278353,36.815,1635.43,1635.42,174.244]
["binance-futures","ETHUSDT",1693699278406,36.815,1635.43,1635.42,175.465]
["binance-futures","ETHUSDT",1693699278457,36.815,1635.43,1635.42,175.474]
["binance-futures","ETHUSDT",1693699278513,36.801,1635.43,1635.42,175.475]
["binance-futures","ETHUSDT",1693699278616,36.801,1635.43,1635.42,175.412]
["binance-futures","ETHUSDT",1693699278665,37.401,1635.43,1635.42,175.49]
["binance-futures","ETHUSDT",1693699278828,38.36,1635.43,1635.42,175.49]
["binance-futures","ETHUSDT",1693699278885,38.359,1635.43,1635.42,175.49]
["binance-futures","ETHUSDT",1693699278939,40.003,1635.43,1635.42,175.49]
["binance-futures","ETHUSDT",1693699279042,40.003,1635.43,1635.42,175.381]
["binance-futures","ETHUSDT",1693699279091,27.558,1635.43,1635.42,175.381]
["binance-futures","ETHUSDT",1693699279148,27.604,1635.43,1635.42,175.381]
["binance-futures","ETHUSDT",1693699279261,27.604,1635.43,1635.42,175.442]
["binance-futures","ETHUSDT",1693699279304,27.677,1635.43,1635.42,175.442]
["binance-futures","ETHUSDT",1693699279365,27.858,1635.43,1635.42,175.442]
["binance-futures","ETHUSDT",1693699279415,37.423,1635.43,1635.42,175.595]
["binance-futures","ETHUSDT",1693699279465,37.495,1635.43,1635.42,175.534]
["binance-futures","ETHUSDT",1693699279523,37.495,1635.43,1635.42,175.549]
["binance-futures","ETHUSDT",1693699279574,37.495,1635.43,1635.42,176.284]
["binance-futures","ETHUSDT",1693699279681,37.567,1635.43,1635.42,176.284]
["binance-futures","ETHUSDT",1693699279727,48.627,1635.43,1635.42,176.284]
["binance-futures","ETHUSDT",1693699279786,53.228,1635.43,1635.42,176.291]
["binance-futures","ETHUSDT",1693699279837,53.501,1635.43,1635.42,176.352]
["binance-futures","ETHUSDT",1693699279896,54.15,1635.43,1635.42,176.352]
["binance-futures","ETHUSDT",1693699279956,54.294,1635.43,1635.42,176.352]
["binance-futures","ETHUSDT",1693699280010,54.614,1635.43,1635.42,176.352]
["binance-futures","ETHUSDT",1693699280060,54.614,1635.43,1635.42,176.291]
["binance-futures","ETHUSDT",1693699280116,54.614,1635.43,1635.42,176.287]
["binance-futures","ETHUSDT",1693699280167,54.439,1635.43,1635.42,179.813]
["binance-futures","ETHUSDT",1693699280216,54.439,1635.43,1635.42,163.813]
["binance-futures","ETHUSDT",1693699280268,54.439,1635.43,1635.42,179.078]
["binance-futures","ETHUSDT",1693699280321,45.34,1635.43,1635.42,184.934]
["binance-futures","ETHUSDT",1693699280368,45.247,1635.43,1635.42,180.712]
["binance-futures","ETHUSDT",1693699280431,45.247,1635.43,1635.42,181.076]
["binance-futures","ETHUSDT",1693699280479,45.24,1635.43,1635.42,181.137]
["binance-futures","ETHUSDT",1693699280541,45.24,1635.43,1635.42,181.134]
["binance-futures","ETHUSDT",1693699280647,44.846,1635.43,1635.42,181.073]
["binance-futures","ETHUSDT",1693699280707,45.227,1635.43,1635.42,165.073]
["binance-futures","ETHUSDT",1693699280768,45.227,1635.43,1635.42,181.073]
["binance-futures","ETHUSDT",1693699280823,40.646,1635.43,1635.42,181.073]
["binance-futures","ETHUSDT",1693699280923,40.646,1635.43,1635.42,181.08]
["binance-futures","ETHUSDT",1693699281032,40.646,1635.43,1635.42,181.089]
["binance-futures","ETHUSDT",1693699281085,40.646,1635.43,1635.42,165.272]
["binance-futures","ETHUSDT",1693699281136,40.646,1635.43,1635.42,181.273]
["binance-futures","ETHUSDT",1693699281188,40.679,1635.43,1635.42,181.252]
["binance-futures","ETHUSDT",1693699281237,40.679,1635.43,1635.42,181.366]
["binance-futures","ETHUSDT",1693699281299,49.851,1635.43,1635.42,181.36]
["binance-futures","ETHUSDT",1693699281350,49.851,1635.43,1635.42,180.377]
["binance-futures","ETHUSDT",1693699281407,49.851,1635.43,1635.42,180.86]
["binance-futures","ETHUSDT",1693699281612,49.851,1635.43,1635.42,157.06]
["binance-futures","ETHUSDT",1693699281671,49.851,1635.43,1635.42,147.794]
["binance-futures","ETHUSDT",1693699281720,49.851,1635.43,1635.42,163.794]
["binance-futures","ETHUSDT",1693699281778,29.489,1635.43,1635.42,163.794]
["binance-futures","ETHUSDT",1693699281890,29.489,1635.43,1635.42,163.733]
["binance-futures","ETHUSDT",1693699281941,29.489,1635.43,1635.42,163.742]
["binance-futures","ETHUSDT",1693699282003,29.502,1635.43,1635.42,163.742]
["binance-futures","ETHUSDT",1693699282049,29.611,1635.43,1635.42,163.742]
["binance-futures","ETHUSDT",1693699282272,29.611,1635.43,1635.42,163.068]
["binance-futures","ETHUSDT",1693699282327,29.743,1635.43,1635.42,163.066]
["binance-futures","ETHUSDT",1693699282382,40.933,1635.43,1635.42,161.762]
["binance-futures","ETHUSDT",1693699282488,40.933,1635.43,1635.42,162.975]
["binance-futures","ETHUSDT",1693699282542,50.105,1635.43,1635.42,154.275]
["binance-futures","ETHUSDT",1693699282593,50.105,1635.43,1635.42,162.975]
["binance-futures","ETHUSDT",1693699282871,50.079,1635.43,1635.42,163.036]
["binance-futures","ETHUSDT",1693699282979,50.079,1635.43,1635.42,163.064]
["binance-futures","ETHUSDT",1693699283094,50.095,1635.43,1635.42,163.002]
["binance-futures","ETHUSDT",1693699283194,69.47,1635.43,1635.42,162.72]
["binance-futures","ETHUSDT",1693699283243,69.58,1635.43,1635.42,162.756]
["binance-futures","ETHUSDT",1693699283301,70.123,1635.43,1635.42,163.128]
["binance-futures","ETHUSDT",1693699283355,70.123,1635.43,1635.42,162.229]
["binance-futures","ETHUSDT",1693699283405,70.123,1635.43,1635.42,163.023]
["binance-futures","ETHUSDT",1693699283462,70.123,1635.43,1635.42,162.25]
["binance-futures","ETHUSDT",1693699283515,70.196,1635.43,1635.42,162.247]
["binance-futures","ETHUSDT",1693699283570,61.024,1635.43,1635.42,162.247]
["binance-futures","ETHUSDT",1693699283675,70.196,1635.43,1635.42,162.186]
["binance-futures","ETHUSDT",1693699283777,78.64,1635.43,1635.42,162.186]
["binance-futures","ETHUSDT",1693699283832,78.64,1635.43,1635.42,162.108]
["binance-futures","ETHUSDT",1693699283885,78.64,1635.43,1635.42,162.193]
["binance-futures","ETHUSDT",1693699283939,70.196,1635.43,1635.42,162.193]
["binance-futures","ETHUSDT",1693699284096,79.873,1635.43,1635.42,162.233]
["binance-futures","ETHUSDT",1693699284258,79.873,1635.43,1635.42,162.172]
["binance-futures","ETHUSDT",1693699284366,79.873,1635.43,1635.42,161.41]
["binance-futures","ETHUSDT",1693699284421,71.967,1635.43,1635.42,161.41]
["binance-futures","ETHUSDT",1693699284469,72.04,1635.43,1635.42,161.41]
["binance-futures","ETHUSDT",1693699284527,62.868,1635.43,1635.42,161.405]
["binance-futures","ETHUSDT",1693699284695,58.787,1635.43,1635.42,160.731]
["binance-futures","ETHUSDT",1693699284750,58.787,1635.43,1635.42,161.466]
["binance-futures","ETHUSDT",1693699284864,80.984,1635.43,1635.42,161.405]
["binance-futures","ETHUSDT",1693699285077,58.787,1635.43,1635.42,161.405]
["binance-futures","ETHUSDT",1693699285127,58.787,1635.43,1635.42,161.64]
["binance-futures","ETHUSDT",1693699285302,58.787,1635.43,1635.42,161.701]
["binance-futures","ETHUSDT",1693699285352,58.706,1635.43,1635.42,161.555]
["binance-futures","ETHUSDT",1693699285405,58.626,1635.43,1635.42,161.784]
["binance-futures","ETHUSDT",1693699285456,78.51,1635.43,1635.42,161.784]
["binance-futures","ETHUSDT",1693699285509,79.595,1635.43,1635.42,160.868]
["binance-futures","ETHUSDT",1693699285556,75.436,1635.43,1635.42,161.603]
["binance-futures","ETHUSDT",1693699285611,75.336,1635.43,1635.42,161.603]
["binance-futures","ETHUSDT",1693699285714,83.78,1635.43,1635.42,161.579]
["binance-futures","ETHUSDT",1693699285765,84.07,1635.43,1635.42,161.579]
["binance-futures","ETHUSDT",1693699285878,84.07,1635.43,1635.42,161.521]
["binance-futures","ETHUSDT",1693699285980,84.07,1635.43,1635.42,145.521]
["binance-futures","ETHUSDT",1693699286032,75.626,1635.43,1635.42,160.721]
["binance-futures","ETHUSDT",1693699286084,75.626,1635.43,1635.42,160.66]
["binance-futures","ETHUSDT",1693699286139,75.626,1635.43,1635.42,160.128]
["binance-futures","ETHUSDT",1693699286191,108.428,1635.43,1635.42,160.128]
["binance-futures","ETHUSDT",1693699286244,119.618,1635.43,1635.42,156.675]
["binance-futures","ETHUSDT",1693699286295,119.618,1635.43,1635.42,160.734]
["binance-futures","ETHUSDT",1693699286341,119.618,1635.43,1635.42,159.511]
["binance-futures","ETHUSDT",1693699286398,120.614,1635.43,1635.42,118.277]
["binance-futures","ETHUSDT",1693699286450,160.282,1635.43,1635.42,8.418]
["binance-futures","ETHUSDT",1693699286500,166.686,1635.43,1635.42,8.475]
["binance-futures","ETHUSDT",1693699286555,166.554,1635.43,1635.42,8.475]
["binance-futures","ETHUSDT",1693699286606,166.689,1635.43,1635.42,20.705]
["binance-futures","ETHUSDT",1693699286657,152.576,1635.43,1635.42,8.78]
["binance-futures","ETHUSDT",1693699286709,152.576,1635.43,1635.42,7.984]
["binance-futures","ETHUSDT",1693699286759,152.576,1635.43,1635.42,8.689]
["binance-futures","ETHUSDT",1693699286869,116.58,1635.43,1635.42,9.925]
["binance-futures","ETHUSDT",1693699286920,116.58,1635.43,1635.42,9.287]
["binance-futures","ETHUSDT",1693699286968,112.08,1635.43,1635.42,9.287]
["binance-futures","ETHUSDT",1693699287081,112.08,1635.43,1635.42,9.348]
["binance-futures","ETHUSDT",1693699287183,111.977,1635.43,1635.42,9.348]
["binance-futures","ETHUSDT",1693699287239,112.977,1635.43,1635.42,9.348]
["binance-futures","ETHUSDT",1693699287292,111.981,1635.43,1635.42,9.287]
["binance-futures","ETHUSDT",1693699287397,114.463,1635.43,1635.42,9.297]
["binance-futures","ETHUSDT",1693699287449,114.098,1635.43,1635.42,9.297]
["binance-futures","ETHUSDT",1693699287506,114.668,1635.43,1635.42,8.569]
["binance-futures","ETHUSDT",1693699287561,114.668,1635.43,1635.42,9.304]
["binance-futures","ETHUSDT",1693699287719,112.418,1635.43,1635.42,9.304]
["binance-futures","ETHUSDT",1693699287823,114.668,1635.43,1635.42,9.304]
["binance-futures","ETHUSDT",1693699288040,114.661,1635.43,1635.42,9.3]
["binance-futures","ETHUSDT",1693699288094,114.659,1635.43,1635.42,9.3]
["binance-futures","ETHUSDT",1693699288147,114.659,1635.43,1635.42,9.199]
["binance-futures","ETHUSDT",1693699288199,114.659,1635.43,1635.42,9.005]
["binance-futures","ETHUSDT",1693699288300,113.988,1635.43,1635.42,8.27]
["binance-futures","ETHUSDT",1693699288343,111.738,1635.43,1635.42,8.988]
["binance-futures","ETHUSDT",1693699288426,111.604,1635.43,1635.42,8.988]
["binance-futures","ETHUSDT",1693699288478,111.761,1635.43,1635.42,8.988]
["binance-futures","ETHUSDT",1693699288588,111.761,1635.43,1635.42,8.882]
["binance-futures","ETHUSDT",1693699288716,111.761,1635.43,1635.42,8.147]
["binance-futures","ETHUSDT",1693699288768,111.761,1635.43,1635.42,8.882]
["binance-futures","ETHUSDT",1693699289113,111.761,1635.43,1635.42,7.956]
["binance-futures","ETHUSDT",1693699289163,115.281,1635.43,1635.42,8.415]
["binance-futures","ETHUSDT",1693699289319,115.881,1635.43,1635.42,8.419]
["binance-futures","ETHUSDT",1693699289374,115.882,1635.43,1635.42,8.419]
["binance-futures","ETHUSDT",1693699289421,115.882,1635.43,1635.42,8.426]
["binance-futures","ETHUSDT",1693699289469,115.882,1635.43,1635.42,8.474]
["binance-futures","ETHUSDT",1693699289538,115.882,1635.43,1635.42,8.472]
["binance-futures","ETHUSDT",1693699289592,115.882,1635.43,1635.42,2.419]
["binance-futures","ETHUSDT",1693699289757,118.132,1635.43,1635.42,2.419]
["binance-futures","ETHUSDT",1693699289816,118.132,1635.43,1635.42,2.426]
["binance-futures","ETHUSDT",1693699289994,116.359,1635.43,1635.42,2.426]
["binance-futures","ETHUSDT",1693699290154,116.359,1635.43,1635.42,1.816]
["binance-futures","ETHUSDT",1693699290207,116.359,1635.43,1635.42,1.815]
["binance-futures","ETHUSDT",1693699290261,116.363,1635.43,1635.42,1.819]
["binance-futures","ETHUSDT",1693699290319,116.23,1635.43,1635.42,1.291]
["binance-futures","ETHUSDT",1693699290375,116.23,1635.43,1635.42,2.636]
["binance-futures","ETHUSDT",1693699290493,116.267,1635.43,1635.42,2.636]
["binance-futures","ETHUSDT",1693699290591,116.267,1635.43,1635.42,2.646]
["binance-futures","ETHUSDT",1693699290705,114.691,1635.43,1635.42,2.646]
["binance-futures","ETHUSDT",1693699290805,115.191,1635.43,1635.42,2.646]
["binance-futures","ETHUSDT",1693699291026,117.191,1635.43,1635.42,2.628]
["binance-futures","ETHUSDT",1693699291076,115.191,1635.43,1635.42,2.628]
["binance-futures","ETHUSDT",1693699291177,115.191,1635.43,1635.42,2.0]
["binance-futures","ETHUSDT",1693699291234,115.154,1635.43,1635.42,3.038]
["binance-futures","ETHUSDT",1693699291280,115.19,1635.43,1635.42,2.831]
["binance-futures","ETHUSDT",1693699291336,115.19,1635.43,1635.42,3.04]
["binance-futures","ETHUSDT",1693699291499,115.19,1635.43,1635.42,3.073]
["binance-futures","ETHUSDT",1693699291651,115.19,1635.43,1635.42,3.088]
["binance-futures","ETHUSDT",1693699291766,115.19,1635.43,1635.42,3.1]
["binance-futures","ETHUSDT",1693699291927,115.203,1635.43,1635.42,2.344]
["binance-futures","ETHUSDT",1693699291975,115.203,1635.43,1635.42,3.094]
["binance-futures","ETHUSDT",1693699292094,115.14,1635.43,1635.42,3.094]
["binance-futures","ETHUSDT",1693699292148,112.89,1635.43,1635.42,3.094]
["binance-futures","ETHUSDT",1693699292209,112.89,1635.43,1635.42,6.189]
["binance-futures","ETHUSDT",1693699292371,112.89,1635.43,1635.42,6.549]
["binance-futures","ETHUSDT",1693699292429,112.89,1635.43,1635.42,6.254]
["binance-futures","ETHUSDT",1693699292481,112.433,1635.43,1635.42,6.682]
["binance-futures","ETHUSDT",1693699292531,112.493,1635.43,1635.42,6.691]
["binance-futures","ETHUSDT",1693699292585,112.493,1635.43,1635.42,6.656]
["binance-futures","ETHUSDT",1693699292637,112.493,1635.43,1635.42,11.777]
["binance-futures","ETHUSDT",1693699292679,112.493,1635.43,1635.42,6.961]
["binance-futures","ETHUSDT",1693699293115,112.493,1635.43,1635.42,10.864]
["binance-futures","ETHUSDT",1693699293159,115.355,1635.43,1635.42,10.864]
["binance-futures","ETHUSDT",1693699293223,115.374,1635.43,1635.42,10.942]
["binance-futures","ETHUSDT",1693699293441,115.374,1635.43,1635.42,10.514]
["binance-futures","ETHUSDT",1693699293495,118.172,1635.43,1635.42,10.514]
["binance-futures","ETHUSDT",1693699293555,118.923,1635.43,1635.42,10.514]
["binance-futures","ETHUSDT",1693699293808,118.923,1635.43,1635.42,15.545]
["binance-futures","ETHUSDT",1693699293866,113.024,1635.42,1635.41,0.008]
["binance-futures","ETHUSDT",1693699293920,189.001,1635.38,1635.37,20.947]
["binance-futures","ETHUSDT",1693699293974,156.903,1635.38,1635.37,70.986]
["binance-futures","ETHUSDT",1693699294026,148.217,1635.38,1635.37,76.116]
["binance-futures","ETHUSDT",1693699294075,156.025,1635.38,1635.37,70.995]
["binance-futures","ETHUSDT",1693699294128,156.147,1635.38,1635.37,76.485]
["binance-futures","ETHUSDT",1693699294185,156.156,1635.38,1635.37,71.369]
["binance-futures","ETHUSDT",1693699294238,160.28,1635.38,1635.37,71.43]
["binance-futures","ETHUSDT",1693699294290,160.407,1635.38,1635.37,76.551]
["binance-futures","ETHUSDT",1693699294339,149.217,1635.38,1635.37,71.344]
["binance-futures","ETHUSDT",1693699294399,149.217,1635.38,1635.37,76.465]
["binance-futures","ETHUSDT",1693699294446,149.217,1635.38,1635.37,71.344]
["binance-futures","ETHUSDT",1693699294509,149.224,1635.38,1635.37,71.344]
["binance-futures","ETHUSDT",1693699294562,149.183,1635.38,1635.37,76.469]
["binance-futures","ETHUSDT",1693699294616,149.183,1635.38,1635.37,71.348]
["binance-futures","ETHUSDT",1693699294674,147.683,1635.38,1635.37,71.348]
["binance-futures","ETHUSDT",1693699294729,143.103,1635.38,1635.37,76.732]
["binance-futures","ETHUSDT",1693699294779,131.672,1635.38,1635.37,76.732]
["binance-futures","ETHUSDT",1693699294832,122.5,1635.38,1635.37,71.611]
["binance-futures","ETHUSDT",1693699294887,122.646,1635.38,1635.37,76.732]
["binance-futures","ETHUSDT",1693699294939,123.623,1635.38,1635.37,76.705]
["binance-futures","ETHUSDT",1693699295051,122.89,1635.38,1635.37,76.712]
["binance-futures","ETHUSDT",1693699295087,123.622,1635.38,1635.37,76.712]
["binance-futures","ETHUSDT",1693699295156,148.564,1635.38,1635.37,76.712]
["binance-futures","ETHUSDT",1693699295186,148.564,1635.38,1635.37,71.591]
["binance-futures","ETHUSDT",1693699295280,149.264,1635.38,1635.37,71.591]
["binance-futures","ETHUSDT",1693699295387,144.684,1635.38,1635.37,71.591]
["binance-futures","ETHUSDT",1693699295441,144.684,1635.38,1635.37,71.595]
["binance-futures","ETHUSDT",1693699295551,138.074,1635.38,1635.37,71.595]
["binance-futures","ETHUSDT",1693699295655,138.078,1635.38,1635.37,76.716]
["binance-futures","ETHUSDT",1693699295708,133.498,1635.38,1635.37,71.599]
["binance-futures","ETHUSDT",1693699295763,138.078,1635.38,1635.37,71.599]
["binance-futures","ETHUSDT",1693699295814,138.078,1635.38,1635.37,76.72]
["binance-futures","ETHUSDT",1693699295928,138.26,1635.38,1635.37,71.599]
["binance-futures","ETHUSDT",1693699295978,138.26,1635.38,1635.37,76.72]
["binance-futures","ETHUSDT",1693699296030,139.639,1635.38,1635.37,76.72]
["binance-futures","ETHUSDT",1693699296088,138.907,1635.38,1635.37,76.72]
["binance-futures","ETHUSDT",1693699296140,139.648,1635.38,1635.37,71.593]
["binance-futures","ETHUSDT",1693699296193,139.648,1635.38,1635.37,76.714]
["binance-futures","ETHUSDT",1693699296253,139.629,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296305,139.629,1635.38,1635.37,76.895]
["binance-futures","ETHUSDT",1693699296360,147.947,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296413,147.947,1635.38,1635.37,76.895]
["binance-futures","ETHUSDT",1693699296464,147.947,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296517,147.735,1635.38,1635.37,76.895]
["binance-futures","ETHUSDT",1693699296558,147.739,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296690,148.339,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296733,148.239,1635.38,1635.37,76.895]
["binance-futures","ETHUSDT",1693699296797,148.312,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699296914,148.312,1635.38,1635.37,76.895]
["binance-futures","ETHUSDT",1693699296963,148.312,1635.38,1635.37,71.774]
["binance-futures","ETHUSDT",1693699297020,148.312,1635.38,1635.37,71.778]
["binance-futures","ETHUSDT",1693699297058,143.732,1635.38,1635.37,76.899]
["binance-futures","ETHUSDT",1693699297122,142.991,1635.38,1635.37,76.899]
["binance-futures","ETHUSDT",1693699297171,143.731,1635.38,1635.37,76.899]
["binance-futures","ETHUSDT",1693699297230,143.727,1635.38,1635.37,71.788]
["binance-futures","ETHUSDT",1693699297280,143.727,1635.38,1635.37,72.521]
["binance-futures","ETHUSDT",1693699297436,143.727,1635.38,1635.37,72.517]
["binance-futures","ETHUSDT",1693699297490,148.307,1635.38,1635.37,72.517]
["binance-futures","ETHUSDT",1693699297547,148.298,1635.38,1635.37,77.638]
["binance-futures","ETHUSDT",1693699297648,148.298,1635.38,1635.37,72.517]
["binance-futures","ETHUSDT",1693699297758,148.298,1635.38,1635.37,77.638]
["binance-futures","ETHUSDT",1693699297862,143.718,1635.38,1635.37,77.638]
["binance-futures","ETHUSDT",1693699298025,143.718,1635.38,1635.37,77.647]
["binance-futures","ETHUSDT",1693699298072,148.298,1635.38,1635.37,72.526]
["binance-futures","ETHUSDT",1693699298185,148.265,1635.38,1635.37,72.526]
["binance-futures","ETHUSDT",1693699298238,148.276,1635.38,1635.37,72.544]
["binance-futures","ETHUSDT",1693699298285,137.086,1635.38,1635.37,77.665]
["binance-futures","ETHUSDT",1693699298339,132.506,1635.38,1635.37,77.664]
["binance-futures","ETHUSDT",1693699298390,132.506,1635.38,1635.37,72.544]
["binance-futures","ETHUSDT",1693699298449,131.87,1635.38,1635.37,72.547]
["binance-futures","ETHUSDT",1693699298501,131.87,1635.38,1635.37,77.668]
["binance-futures","ETHUSDT",1693699298555,122.706,1635.38,1635.37,77.667]
["binance-futures","ETHUSDT",1693699298605,122.706,1635.38,1635.37,72.547]
["binance-futures","ETHUSDT",1693699298660,122.706,1635.38,1635.37,72.552]
["binance-futures","ETHUSDT",1693699298777,122.706,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699298826,119.646,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699298880,119.646,1635.38,1635.37,72.552]
["binance-futures","ETHUSDT",1693699298934,120.465,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699298986,131.655,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699299039,131.975,1635.38,1635.37,72.552]
["binance-futures","ETHUSDT",1693699299144,141.147,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699299198,141.162,1635.38,1635.37,77.673]
["binance-futures","ETHUSDT",1693699299242,141.162,1635.38,1635.37,73.379]
["binance-futures","ETHUSDT",1693699299309,141.163,1635.38,1635.37,73.379]
["binance-futures","ETHUSDT",1693699299363,141.163,1635.38,1635.37,78.5]
["binance-futures","ETHUSDT",1693699299416,114.072,1635.42,1635.41,86.218]
["binance-futures","ETHUSDT",1693699299469,114.152,1635.42,1635.41,114.514]
["binance-futures","ETHUSDT",1693699299524,112.929,1635.42,1635.41,114.502]
["binance-futures","ETHUSDT",1693699299574,112.929,1635.42,1635.41,230.995]
["binance-futures","ETHUSDT",1693699299621,112.99,1635.42,1635.41,232.272]
["binance-futures","ETHUSDT",1693699299681,112.99,1635.42,1635.41,234.337]
["binance-futures","ETHUSDT",1693699299734,112.99,1635.42,1635.41,233.271]
["binance-futures","ETHUSDT",1693699299789,112.99,1635.42,1635.41,233.312]
["binance-futures","ETHUSDT",1693699300060,112.99,1635.42,1635.41,233.212]
["binance-futures","ETHUSDT",1693699300109,116.047,1635.42,1635.41,233.212]
["binance-futures","ETHUSDT",1693699300280,116.047,1635.42,1635.41,233.296]
["binance-futures","ETHUSDT",1693699300321,116.12,1635.42,1635.41,233.321]
["binance-futures","ETHUSDT",1693699300388,116.131,1635.42,1635.41,232.34]
["binance-futures","ETHUSDT",1693699300440,116.17,1635.42,1635.41,232.442]
["binance-futures","ETHUSDT",1693699300543,116.17,1635.42,1635.41,232.435]
["binance-futures","ETHUSDT",1693699300708,116.17,1635.42,1635.41,207.335]
["binance-futures","ETHUSDT",1693699300770,116.17,1635.42,1635.41,232.435]
["binance-futures","ETHUSDT",1693699300931,115.67,1635.42,1635.41,232.435]
["binance-futures","ETHUSDT",1693699300992,115.67,1635.42,1635.41,233.488]
["binance-futures","ETHUSDT",1693699301047,115.779,1635.42,1635.41,233.488]
["binance-futures","ETHUSDT",1693699301104,115.779,1635.42,1635.41,233.348]
["binance-futures","ETHUSDT",1693699301154,115.944,1635.42,1635.41,233.378]
["binance-futures","ETHUSDT",1693699301205,115.944,1635.42,1635.41,233.405]
["binance-futures","ETHUSDT",1693699301263,115.944,1635.42,1635.41,233.41]
["binance-futures","ETHUSDT",1693699301408,116.544,1635.42,1635.41,235.213]
["binance-futures","ETHUSDT",1693699301539,116.544,1635.42,1635.41,236.27]
["binance-futures","ETHUSDT",1693699301706,116.544,1635.42,1635.41,235.194]
["binance-futures","ETHUSDT",1693699301884,116.544,1635.42,1635.41,235.201]
["binance-futures","ETHUSDT",1693699301944,116.448,1635.42,1635.41,235.201]
["binance-futures","ETHUSDT",1693699302004,116.448,1635.42,1635.41,236.277]
["binance-futures","ETHUSDT",1693699302105,116.448,1635.42,1635.41,236.281]
["binance-futures","ETHUSDT",1693699302223,116.448,1635.42,1635.41,224.051]
["binance-futures","ETHUSDT",1693699302275,116.448,1635.42,1635.41,237.244]
["binance-futures","ETHUSDT",1693699302327,116.448,1635.42,1635.41,238.149]
["binance-futures","ETHUSDT",1693699302430,116.52,1635.42,1635.41,238.149]
["binance-futures","ETHUSDT",1693699302494,116.52,1635.42,1635.41,238.168]
["binance-futures","ETHUSDT",1693699302605,116.524,1635.42,1635.41,238.168]
["binance-futures","ETHUSDT",1693699302717,116.596,1635.42,1635.41,238.168]
["binance-futures","ETHUSDT",1693699302775,117.096,1635.42,1635.41,238.167]
["binance-futures","ETHUSDT",1693699302829,119.382,1635.42,1635.41,238.167]
["binance-futures","ETHUSDT",1693699302892,119.455,1635.42,1635.41,213.067]
["binance-futures","ETHUSDT",1693699302941,130.789,1635.42,1635.41,229.067]
["binance-futures","ETHUSDT",1693699303044,130.862,1635.42,1635.41,238.187]
["binance-futures","ETHUSDT",1693699303109,130.862,1635.42,1635.41,238.191]
["binance-futures","ETHUSDT",1693699303211,130.84,1635.42,1635.41,238.216]
["binance-futures","ETHUSDT",1693699303376,144.592,1635.42,1635.41,238.216]
["binance-futures","ETHUSDT",1693699303420,144.592,1635.42,1635.41,235.902]
["binance-futures","ETHUSDT",1693699303483,144.592,1635.42,1635.41,235.909]
["binance-futures","ETHUSDT",1693699303531,144.665,1635.42,1635.41,235.909]
["binance-futures","ETHUSDT",1693699303689,144.738,1635.42,1635.41,236.645]
["binance-futures","ETHUSDT",1693699303746,133.621,1635.42,1635.41,237.564]
["binance-futures","ETHUSDT",1693699303855,124.449,1635.42,1635.41,237.564]
["binance-futures","ETHUSDT",1693699303912,119.869,1635.42,1635.41,237.564]
["binance-futures","ETHUSDT",1693699303959,119.869,1635.42,1635.41,238.432]
["binance-futures","ETHUSDT",1693699304081,124.449,1635.42,1635.41,238.428]
["binance-futures","ETHUSDT",1693699304132,124.449,1635.42,1635.41,238.442]
["binance-futures","ETHUSDT",1693699304195,124.449,1635.42,1635.41,239.037]
["binance-futures","ETHUSDT",1693699304247,124.449,1635.42,1635.41,239.406]
["binance-futures","ETHUSDT",1693699304332,119.869,1635.42,1635.41,239.778]
["binance-futures","ETHUSDT",1693699304378,119.877,1635.42,1635.41,239.771]
["binance-futures","ETHUSDT",1693699304441,119.877,1635.42,1635.41,240.847]
["binance-futures","ETHUSDT",1693699304497,119.876,1635.42,1635.41,240.847]
["binance-futures","ETHUSDT",1693699304664,119.876,1635.42,1635.41,239.771]
["binance-futures","ETHUSDT",1693699304768,119.876,1635.42,1635.41,241.11]
["binance-futures","ETHUSDT",1693699305065,119.376,1635.42,1635.41,241.11]
["binance-futures","ETHUSDT",1693699305113,119.501,1635.42,1635.41,241.104]
["binance-futures","ETHUSDT",1693699305230,124.075,1635.42,1635.41,241.087]
["binance-futures","ETHUSDT",1693699305284,124.075,1635.42,1635.41,240.749]
["binance-futures","ETHUSDT",1693699305346,124.075,1635.42,1635.41,239.883]
["binance-futures","ETHUSDT",1693699305397,124.068,1635.42,1635.41,239.883]
["binance-futures","ETHUSDT",1693699305607,124.295,1635.42,1635.41,239.883]
["binance-futures","ETHUSDT",1693699305658,124.223,1635.42,1635.41,242.182]
["binance-futures","ETHUSDT",1693699305864,124.223,1635.42,1635.41,241.106]
["binance-futures","ETHUSDT",1693699305977,124.296,1635.42,1635.41,241.106]
["binance-futures","ETHUSDT",1693699306032,124.296,1635.42,1635.41,241.083]
["binance-futures","ETHUSDT",1693699306077,124.296,1635.42,1635.41,241.149]
["binance-futures","ETHUSDT",1693699306136,124.293,1635.42,1635.41,241.149]
["binance-futures","ETHUSDT",1693699306246,124.293,1635.42,1635.41,241.147]
["binance-futures","ETHUSDT",1693699306302,124.318,1635.42,1635.41,241.147]
["binance-futures","ETHUSDT",1693699306351,124.318,1635.42,1635.41,241.131]
["binance-futures","ETHUSDT",1693699306405,124.318,1635.42,1635.41,235.631]
["binance-futures","ETHUSDT",1693699306459,124.322,1635.42,1635.41,235.631]
["binance-futures","ETHUSDT",1693699306565,124.322,1635.42,1635.41,241.131]
["binance-futures","ETHUSDT",1693699306725,119.742,1635.42,1635.41,242.207]
["binance-futures","ETHUSDT",1693699306891,119.742,1635.42,1635.41,242.202]
["binance-futures","ETHUSDT",1693699307049,124.322,1635.42,1635.41,241.126]
["binance-futures","ETHUSDT",1693699307152,133.392,1635.42,1635.41,239.903]
["binance-futures","ETHUSDT",1693699307209,144.571,1635.42,1635.41,240.278]
["binance-futures","ETHUSDT",1693699307263,144.571,1635.42,1635.41,240.276]
["binance-futures","ETHUSDT",1693699307320,144.571,1635.42,1635.41,240.182]
["binance-futures","ETHUSDT",1693699307377,145.671,1635.42,1635.41,240.429]
["binance-futures","ETHUSDT",1693699307486,145.809,1635.42,1635.41,240.429]
["binance-futures","ETHUSDT",1693699307537,134.615,1635.42,1635.41,240.429]
["binance-futures","ETHUSDT",1693699308184,149.518,1635.42,1635.41,240.429]
["binance-futures","ETHUSDT",1693699308236,160.707,1635.42,1635.41,240.405]
["binance-futures","ETHUSDT",1693699308292,160.724,1635.42,1635.41,240.421]
["binance-futures","ETHUSDT",1693699308345,160.724,1635.42,1635.41,239.746]
["binance-futures","ETHUSDT",1693699308395,160.976,1635.42,1635.41,240.431]
["binance-futures","ETHUSDT",1693699308507,161.229,1635.42,1635.41,240.431]
["binance-futures","ETHUSDT",1693699308607,161.229,1635.42,1635.41,240.465]
["binance-futures","ETHUSDT",1693699308670,159.153,1635.42,1635.41,240.465]
["binance-futures","ETHUSDT",1693699308940,113.401,1635.42,1635.41,240.965]
["binance-futures","ETHUSDT",1693699309164,113.488,1635.42,1635.41,240.965]
["binance-futures","ETHUSDT",1693699309273,124.68,1635.42,1635.41,239.927]
["binance-futures","ETHUSDT",1693699309433,124.752,1635.42,1635.41,239.925]
["binance-futures","ETHUSDT",1693699309495,124.752,1635.42,1635.41,240.977]
["binance-futures","ETHUSDT",1693699309711,124.752,1635.42,1635.41,240.972]
["binance-futures","ETHUSDT",1693699309942,129.332,1635.42,1635.41,240.972]
["binance-futures","ETHUSDT",1693699309994,129.332,1635.42,1635.41,239.896]
["binance-futures","ETHUSDT",1693699310152,129.33,1635.42,1635.41,239.896]
["binance-futures","ETHUSDT",1693699310204,129.386,1635.42,1635.41,240.441]
["binance-futures","ETHUSDT",1693699310249,129.386,1635.42,1635.41,240.775]
["binance-futures","ETHUSDT",1693699310305,129.386,1635.42,1635.41,241.353]
["binance-futures","ETHUSDT",1693699310368,129.386,1635.42,1635.41,241.377]
["binance-futures","ETHUSDT",1693699311065,129.386,1635.42,1635.41,242.453]
["binance-futures","ETHUSDT",1693699311126,129.386,1635.42,1635.41,242.476]
["binance-futures","ETHUSDT",1693699311182,124.796,1635.42,1635.41,242.476]
["binance-futures","ETHUSDT",1693699311288,124.296,1635.42,1635.41,242.476]
["binance-futures","ETHUSDT",1693699311335,113.106,1635.42,1635.41,241.4]
["binance-futures","ETHUSDT",1693699311393,117.83,1635.42,1635.41,241.458]
["binance-futures","ETHUSDT",1693699311443,118.103,1635.42,1635.41,241.381]
["binance-futures","ETHUSDT",1693699311497,113.379,1635.42,1635.41,241.381]
["binance-futures","ETHUSDT",1693699311758,113.379,1635.42,1635.41,242.457]
["binance-futures","ETHUSDT",1693699311828,113.379,1635.42,1635.41,242.471]
["binance-futures","ETHUSDT",1693699311980,118.103,1635.42,1635.41,242.467]
["binance-futures","ETHUSDT",1693699312047,118.103,1635.42,1635.41,241.391]
["binance-futures","ETHUSDT",1693699312100,118.103,1635.42,1635.41,241.573]
["binance-futures","ETHUSDT",1693699312153,118.096,1635.42,1635.41,240.472]
["binance-futures","ETHUSDT",1693699312201,118.227,1635.42,1635.41,241.555]
["binance-futures","ETHUSDT",1693699312260,118.239,1635.42,1635.41,241.555]
["binance-futures","ETHUSDT",1693699312318,118.22,1635.42,1635.41,241.615]
["binance-futures","ETHUSDT",1693699312366,118.136,1635.42,1635.41,241.615]
["binance-futures","ETHUSDT",1693699312435,129.326,1635.42,1635.41,238.19]
["binance-futures","ETHUSDT",1693699312490,129.326,1635.42,1635.41,238.186]
["binance-futures","ETHUSDT",1693699312910,129.326,1635.42,1635.41,239.262]
["binance-futures","ETHUSDT",1693699312975,129.306,1635.42,1635.41,239.262]
["binance-futures","ETHUSDT",1693699313205,105.219,1635.42,1635.41,240.517]
["binance-futures","ETHUSDT",1693699313252,105.219,1635.42,1635.41,215.365]
["binance-futures","ETHUSDT",1693699313308,105.219,1635.42,1635.41,240.463]
["binance-futures","ETHUSDT",1693699313532,105.223,1635.42,1635.41,240.463]
["binance-futures","ETHUSDT",1693699313580,105.823,1635.42,1635.41,240.463]
["binance-futures","ETHUSDT",1693699313701,105.819,1635.42,1635.41,240.463]
["binance-futures","ETHUSDT",1693699313809,110.543,1635.42,1635.41,240.448]
["binance-futures","ETHUSDT",1693699313980,119.715,1635.42,1635.41,240.448]
["binance-futures","ETHUSDT",1693699314088,119.715,1635.42,1635.41,240.451]
["binance-futures","ETHUSDT",1693699314137,119.715,1635.42,1635.41,240.437]
["binance-futures","ETHUSDT",1693699314253,119.489,1635.42,1635.41,240.437]
["binance-futures","ETHUSDT",1693699314306,119.489,1635.42,1635.41,238.693]
["binance-futures","ETHUSDT",1693699314344,119.489,1635.42,1635.41,240.665]
["binance-futures","ETHUSDT",1693699314420,110.313,1635.42,1635.41,240.673]
["binance-futures","ETHUSDT",1693699314469,105.589,1635.42,1635.41,240.673]
["binance-futures","ETHUSDT",1693699314538,105.589,1635.42,1635.41,240.683]
["binance-futures","ETHUSDT",1693699314705,105.589,1635.42,1635.41,241.906]
["binance-futures","ETHUSDT",1693699315103,106.189,1635.42,1635.41,241.56]
["binance-futures","ETHUSDT",1693699315271,110.662,1635.42,1635.41,236.566]
["binance-futures","ETHUSDT",1693699315323,110.754,1635.42,1635.41,236.5]
["binance-futures","ETHUSDT",1693699315379,110.754,1635.42,1635.41,236.508]
["binance-futures","ETHUSDT",1693699315429,110.746,1635.42,1635.41,236.489]
["binance-futures","ETHUSDT",1693699315542,110.755,1635.42,1635.41,236.48]
["binance-futures","ETHUSDT",1693699315654,106.031,1635.42,1635.41,236.48]
["binance-futures","ETHUSDT",1693699315754,2.361,1635.47,1635.46,33.304]
["binance-futures","ETHUSDT",1693699315808,0.046,1635.47,1635.46,147.065]
["binance-futures","ETHUSDT",1693699315856,0.046,1635.47,1635.46,149.311]
["binance-futures","ETHUSDT",1693699315910,0.051,1635.47,1635.46,255.054]
["binance-futures","ETHUSDT",1693699315963,0.051,1635.47,1635.46,276.756]
["binance-futures","ETHUSDT",1693699316014,0.051,1635.47,1635.46,277.842]
["binance-futures","ETHUSDT",1693699316064,0.051,1635.47,1635.46,313.842]
["binance-futures","ETHUSDT",1693699316121,0.051,1635.47,1635.46,313.868]
["binance-futures","ETHUSDT",1693699316166,0.051,1635.47,1635.46,313.878]
["binance-futures","ETHUSDT",1693699316220,0.051,1635.47,1635.46,313.864]
["binance-futures","ETHUSDT",1693699316270,0.051,1635.47,1635.46,313.868]
["binance-futures","ETHUSDT",1693699316442,0.121,1635.47,1635.46,314.079]
["binance-futures","ETHUSDT",1693699316486,0.136,1635.47,1635.46,314.069]
["binance-futures","ETHUSDT",1693699316709,0.136,1635.47,1635.46,314.073]
["binance-futures","ETHUSDT",1693699316761,0.136,1635.47,1635.46,314.077]
["binance-futures","ETHUSDT",1693699317043,0.14,1635.47,1635.46,314.077]
["binance-futures","ETHUSDT",1693699317094,0.14,1635.47,1635.46,314.089]
["binance-futures","ETHUSDT",1693699317299,0.14,1635.47,1635.46,314.223]
["binance-futures","ETHUSDT",1693699317355,0.14,1635.47,1635.46,314.24]
["binance-futures","ETHUSDT",1693699317462,0.14,1635.47,1635.46,312.951]
["binance-futures","ETHUSDT",1693699317517,0.14,1635.47,1635.46,314.312]
["binance-futures","ETHUSDT",1693699317735,0.14,1635.47,1635.46,314.286]
["binance-futures","ETHUSDT",1693699317844,0.14,1635.47,1635.46,314.322]
["binance-futures","ETHUSDT",1693699317899,0.14,1635.47,1635.46,305.629]
["binance-futures","ETHUSDT",1693699317952,0.14,1635.47,1635.46,314.329]
["binance-futures","ETHUSDT",1693699318111,0.14,1635.47,1635.46,314.328]
["binance-futures","ETHUSDT",1693699318274,0.14,1635.47,1635.46,314.474]
["binance-futures","ETHUSDT",1693699318321,0.171,1635.47,1635.46,315.817]
["binance-futures","ETHUSDT",1693699318379,0.171,1635.47,1635.46,315.815]
["binance-futures","ETHUSDT",1693699318437,0.171,1635.47,1635.46,315.765]
["binance-futures","ETHUSDT",1693699318483,0.171,1635.47,1635.46,315.77]
["binance-futures","ETHUSDT",1693699318702,0.171,1635.47,1635.46,315.771]
["binance-futures","ETHUSDT",1693699319191,0.171,1635.47,1635.46,307.363]
["binance-futures","ETHUSDT",1693699319246,0.171,1635.47,1635.46,308.718]
["binance-futures","ETHUSDT",1693699319298,0.171,1635.47,1635.46,317.425]
["binance-futures","ETHUSDT",1693699319347,0.809,1635.47,1635.46,317.425]
["binance-futures","ETHUSDT",1693699319456,0.809,1635.47,1635.46,315.813]
["binance-futures","ETHUSDT",1693699319605,1.006,1635.47,1635.46,315.813]
["binance-futures","ETHUSDT",1693699319806,3.365,1635.47,1635.46,315.813]
["binance-futures","ETHUSDT",1693699319857,3.365,1635.47,1635.46,316.109]
["binance-futures","ETHUSDT",1693699320027,3.456,1635.47,1635.46,335.232]
["binance-futures","ETHUSDT",1693699320077,0.229,1635.59,1635.58,28.069]
["binance-futures","ETHUSDT",1693699320128,0.004,1635.66,1635.65,85.747]
["binance-futures","ETHUSDT",1693699320179,0.104,1635.69,1635.68,130.487]
["binance-futures","ETHUSDT",1693699320231,0.135,1635.69,1635.68,189.992]
["binance-futures","ETHUSDT",1693699320283,0.227,1635.69,1635.68,252.604]
["binance-futures","ETHUSDT",1693699320337,0.227,1635.69,1635.68,252.88]
["binance-futures","ETHUSDT",1693699320392,0.227,1635.69,1635.68,230.145]
["binance-futures","ETHUSDT",1693699320445,0.221,1635.69,1635.68,258.751]
["binance-futures","ETHUSDT",1693699320497,0.227,1635.69,1635.68,261.245]
["binance-futures","ETHUSDT",1693699320549,0.227,1635.69,1635.68,269.945]
["binance-futures","ETHUSDT",1693699320604,0.227,1635.69,1635.68,264.918]
["binance-futures","ETHUSDT",1693699320708,0.227,1635.69,1635.68,264.922]
["binance-futures","ETHUSDT",1693699320761,10.712,1635.69,1635.68,264.604]
["binance-futures","ETHUSDT",1693699320814,14.726,1635.69,1635.68,264.604]
["binance-futures","ETHUSDT",1693699320865,46.22,1635.69,1635.68,251.622]
["binance-futures","ETHUSDT",1693699320922,49.276,1635.69,1635.68,251.622]
["binance-futures","ETHUSDT",1693699320979,44.182,1635.69,1635.68,251.622]
["binance-futures","ETHUSDT",1693699321090,44.182,1635.69,1635.68,251.529]
["binance-futures","ETHUSDT",1693699321149,44.192,1635.69,1635.68,251.529]
["binance-futures","ETHUSDT",1693699321200,44.192,1635.69,1635.68,251.544]
["binance-futures","ETHUSDT",1693699321250,44.192,1635.69,1635.68,251.573]
["binance-futures","ETHUSDT",1693699321354,44.196,1635.69,1635.68,251.575]
["binance-futures","ETHUSDT",1693699321519,44.186,1635.69,1635.68,251.564]
["binance-futures","ETHUSDT",1693699321574,44.186,1635.69,1635.68,251.576]
["binance-futures","ETHUSDT",1693699322062,31.549,1635.69,1635.68,253.023]
["binance-futures","ETHUSDT",1693699322123,31.549,1635.69,1635.68,251.732]
["binance-futures","ETHUSDT",1693699322174,31.549,1635.69,1635.68,251.227]
["binance-futures","ETHUSDT",1693699322225,20.359,1635.69,1635.68,252.893]
["binance-futures","ETHUSDT",1693699322278,20.415,1635.69,1635.68,252.897]
["binance-futures","ETHUSDT",1693699322335,20.415,1635.69,1635.68,253.888]
["binance-futures","ETHUSDT",1693699322390,31.605,1635.69,1635.68,254.516]
["binance-futures","ETHUSDT",1693699322449,43.062,1635.69,1635.68,254.515]
["binance-futures","ETHUSDT",1693699322551,43.062,1635.69,1635.68,254.513]
["binance-futures","ETHUSDT",1693699322885,43.058,1635.69,1635.68,254.513]
["binance-futures","ETHUSDT",1693699322940,43.058,1635.69,1635.68,254.841]
["binance-futures","ETHUSDT",1693699322992,44.527,1635.69,1635.68,254.831]
["binance-futures","ETHUSDT",1693699323055,44.527,1635.69,1635.68,254.833]
["binance-futures","ETHUSDT",1693699323164,44.545,1635.69,1635.68,254.804]
["binance-futures","ETHUSDT",1693699323329,44.545,1635.69,1635.68,255.786]
["binance-futures","ETHUSDT",1693699323380,44.549,1635.69,1635.68,255.787]
["binance-futures","ETHUSDT",1693699323449,44.785,1635.69,1635.68,255.813]
["binance-futures","ETHUSDT",1693699323498,44.764,1635.69,1635.68,255.813]
["binance-futures","ETHUSDT",1693699323818,44.764,1635.69,1635.68,255.738]
["binance-futures","ETHUSDT",1693699323872,44.764,1635.69,1635.68,246.638]
["binance-futures","ETHUSDT",1693699323922,44.764,1635.69,1635.68,246.963]
["binance-futures","ETHUSDT",1693699323970,44.809,1635.69,1635.68,246.963]
["binance-futures","ETHUSDT",1693699324255,44.809,1635.69,1635.68,246.959]
["binance-futures","ETHUSDT",1693699324312,44.809,1635.69,1635.68,246.96]
["binance-futures","ETHUSDT",1693699324365,44.809,1635.69,1635.68,246.961]
["binance-futures","ETHUSDT",1693699324414,44.809,1635.69,1635.68,246.969]
["binance-futures","ETHUSDT",1693699324581,44.809,1635.69,1635.68,246.97]
["binance-futures","ETHUSDT",1693699324688,62.981,1635.69,1635.68,247.47]
["binance-futures","ETHUSDT",1693699325357,63.581,1635.69,1635.68,247.469]
["binance-futures","ETHUSDT",1693699325413,63.581,1635.69,1635.68,247.468]
["binance-futures","ETHUSDT",1693699325466,63.581,1635.69,1635.68,247.471]
["binance-futures","ETHUSDT",1693699325529,63.581,1635.69,1635.68,247.453]
["binance-futures","ETHUSDT",1693699325576,63.58,1635.69,1635.68,247.466]
["binance-futures","ETHUSDT",1693699325954,58.486,1635.69,1635.68,248.098]
["binance-futures","ETHUSDT",1693699326005,58.806,1635.69,1635.68,248.098]
["binance-futures","ETHUSDT",1693699326118,58.806,1635.69,1635.68,252.003]
["binance-futures","ETHUSDT",1693699326277,58.806,1635.69,1635.68,252.002]
["binance-futures","ETHUSDT",1693699326332,58.798,1635.69,1635.68,252.033]
["binance-futures","ETHUSDT",1693699326380,58.798,1635.69,1635.68,252.032]
["binance-futures","ETHUSDT",1693699326439,58.798,1635.69,1635.68,252.011]
["binance-futures","ETHUSDT",1693699326545,58.798,1635.69,1635.68,252.012]
["binance-futures","ETHUSDT",1693699326654,58.798,1635.69,1635.68,239.812]
["binance-futures","ETHUSDT",1693699326705,58.798,1635.69,1635.68,246.512]
["binance-futures","ETHUSDT",1693699326872,58.798,1635.69,1635.68,246.513]
["binance-futures","ETHUSDT",1693699327041,58.798,1635.69,1635.68,245.681]
["binance-futures","ETHUSDT",1693699327093,58.798,1635.69,1635.68,246.532]
["binance-futures","ETHUSDT",1693699327305,58.798,1635.69,1635.68,246.534]
["binance-futures","ETHUSDT",1693699327361,58.805,1635.69,1635.68,246.534]
["binance-futures","ETHUSDT",1693699327408,58.805,1635.69,1635.68,246.278]
["binance-futures","ETHUSDT",1693699327464,47.615,1635.69,1635.68,246.558]
["binance-futures","ETHUSDT",1693699327574,47.615,1635.69,1635.68,261.158]
["binance-futures","ETHUSDT",1693699327743,58.805,1635.69,1635.68,261.158]
["binance-futures","ETHUSDT",1693699327793,45.625,1635.69,1635.68,261.158]
["binance-futures","ETHUSDT",1693699327898,45.625,1635.69,1635.68,261.097]
["binance-futures","ETHUSDT",1693699327950,45.625,1635.69,1635.68,261.167]
["binance-futures","ETHUSDT",1693699328107,45.625,1635.69,1635.68,261.181]
["binance-futures","ETHUSDT",1693699328213,45.574,1635.69,1635.68,261.181]
["binance-futures","ETHUSDT",1693699328268,47.002,1635.69,1635.68,261.193]
["binance-futures","ETHUSDT",1693699328373,46.991,1635.69,1635.68,261.201]
["binance-futures","ETHUSDT",1693699328423,46.991,1635.69,1635.68,261.202]
["binance-futures","ETHUSDT",1693699328536,46.991,1635.69,1635.68,260.028]
["binance-futures","ETHUSDT",1693699328588,46.991,1635.69,1635.68,261.201]
["binance-futures","ETHUSDT",1693699328856,47.056,1635.69,1635.68,261.201]
["binance-futures","ETHUSDT",1693699329230,47.056,1635.69,1635.68,261.208]
["binance-futures","ETHUSDT",1693699329339,44.981,1635.69,1635.68,261.208]
["binance-futures","ETHUSDT",1693699329448,45.425,1635.69,1635.68,261.208]
["binance-futures","ETHUSDT",1693699329508,45.426,1635.69,1635.68,236.108]
["binance-futures","ETHUSDT",1693699329614,45.426,1635.69,1635.68,245.808]
["binance-futures","ETHUSDT",1693699329830,45.426,1635.69,1635.68,245.806]
["binance-futures","ETHUSDT",1693699330100,45.426,1635.69,1635.68,245.809]
["binance-futures","ETHUSDT",1693699330205,45.426,1635.69,1635.68,245.812]
["binance-futures","ETHUSDT",1693699330311,45.29,1635.69,1635.68,245.812]
["binance-futures","ETHUSDT",1693699330415,45.29,1635.69,1635.68,223.912]
["binance-futures","ETHUSDT",1693699330466,45.29,1635.69,1635.68,245.872]
["binance-futures","ETHUSDT",1693699330521,45.286,1635.69,1635.68,245.83]
["binance-futures","ETHUSDT",1693699330579,45.377,1635.69,1635.68,245.83]
["binance-futures","ETHUSDT",1693699330614,45.377,1635.69,1635.68,245.831]
["binance-futures","ETHUSDT",1693699331147,45.377,1635.69,1635.68,260.181]
["binance-futures","ETHUSDT",1693699331249,45.377,1635.69,1635.68,260.183]
["binance-futures","ETHUSDT",1693699331305,45.377,1635.69,1635.68,257.741]
["binance-futures","ETHUSDT",1693699331354,45.377,1635.69,1635.68,260.11]
["binance-futures","ETHUSDT",1693699331416,44.786,1635.69,1635.68,260.085]
["binance-futures","ETHUSDT",1693699331456,45.286,1635.69,1635.68,260.09]
["binance-futures","ETHUSDT",1693699331521,1.876,1635.7,1635.69,101.914]
["binance-futures","ETHUSDT",1693699331573,1.876,1635.7,1635.69,104.329]
["binance-futures","ETHUSDT",1693699331625,1.876,1635.7,1635.69,241.162]
["binance-futures","ETHUSDT",1693699331676,1.876,1635.7,1635.69,251.438]
["binance-futures","ETHUSDT",1693699331728,1.876,1635.7,1635.69,253.834]
["binance-futures","ETHUSDT",1693699331785,1.876,1635.7,1635.69,253.879]
["binance-futures","ETHUSDT",1693699331887,13.066,1635.7,1635.69,263.695]
["binance-futures","ETHUSDT",1693699331946,13.072,1635.7,1635.69,263.695]
["binance-futures","ETHUSDT",1693699332001,13.072,1635.7,1635.69,264.098]
["binance-futures","ETHUSDT",1693699332107,23.072,1635.7,1635.69,264.098]
["binance-futures","ETHUSDT",1693699332158,23.062,1635.7,1635.69,262.956]
["binance-futures","ETHUSDT",1693699332339,23.062,1635.7,1635.69,263.56]
["binance-futures","ETHUSDT",1693699332396,23.062,1635.7,1635.69,263.189]
["binance-futures","ETHUSDT",1693699332507,22.453,1635.7,1635.69,263.207]
["binance-futures","ETHUSDT",1693699332659,22.453,1635.7,1635.69,262.603]
["binance-futures","ETHUSDT",1693699332765,22.453,1635.7,1635.69,263.207]
["binance-futures","ETHUSDT",1693699332888,22.957,1635.7,1635.69,263.207]
["binance-futures","ETHUSDT",1693699333060,22.957,1635.7,1635.69,238.107]
["binance-futures","ETHUSDT",1693699333159,34.147,1635.7,1635.69,266.312]
["binance-futures","ETHUSDT",1693699333327,34.147,1635.7,1635.69,257.212]
["binance-futures","ETHUSDT",1693699333436,34.147,1635.7,1635.69,256.525]
["binance-futures","ETHUSDT",1693699333504,34.147,1635.7,1635.69,256.534]
["binance-futures","ETHUSDT",1693699333555,34.143,1635.7,1635.69,266.227]
["binance-futures","ETHUSDT",1693699333614,12.953,1635.7,1635.69,266.227]
["binance-futures","ETHUSDT",1693699333818,12.953,1635.7,1635.69,265.623]
["binance-futures","ETHUSDT",1693699333939,12.953,1635.7,1635.69,266.227]
["binance-futures","ETHUSDT",1693699334054,12.953,1635.7,1635.69,266.473]
["binance-futures","ETHUSDT",1693699334162,12.953,1635.7,1635.69,266.486]
["binance-futures","ETHUSDT",1693699334216,12.959,1635.7,1635.69,266.486]
["binance-futures","ETHUSDT",1693699334269,12.959,1635.7,1635.69,265.882]
["binance-futures","ETHUSDT",1693699334328,12.959,1635.7,1635.69,266.265]
["binance-futures","ETHUSDT",1693699334384,12.959,1635.7,1635.69,266.472]
["binance-futures","ETHUSDT",1693699334545,12.959,1635.7,1635.69,266.492]
["binance-futures","ETHUSDT",1693699334603,12.866,1635.7,1635.69,272.605]
["binance-futures","ETHUSDT",1693699334654,12.866,1635.7,1635.69,265.888]
["binance-futures","ETHUSDT",1693699334703,12.866,1635.7,1635.69,266.492]
["binance-futures","ETHUSDT",1693699334811,12.866,1635.7,1635.69,266.479]
["binance-futures","ETHUSDT",1693699335077,12.866,1635.7,1635.69,265.877]
["binance-futures","ETHUSDT",1693699335143,12.866,1635.7,1635.69,265.889]
["binance-futures","ETHUSDT",1693699335197,22.866,1635.7,1635.69,266.485]
["binance-futures","ETHUSDT",1693699335252,22.866,1635.7,1635.69,266.397]
["binance-futures","ETHUSDT",1693699335305,22.941,1635.7,1635.69,266.352]
["binance-futures","ETHUSDT",1693699335465,22.941,1635.7,1635.69,266.341]
["binance-futures","ETHUSDT",1693699335521,22.941,1635.7,1635.69,266.361]
["binance-futures","ETHUSDT",1693699335577,22.941,1635.7,1635.69,266.385]
["binance-futures","ETHUSDT",1693699335631,22.941,1635.7,1635.69,242.085]
["binance-futures","ETHUSDT",1693699335684,22.941,1635.7,1635.69,266.385]
["binance-futures","ETHUSDT",1693699335905,23.083,1635.7,1635.69,266.374]
["binance-futures","ETHUSDT",1693699335949,23.083,1635.7,1635.69,265.792]
["binance-futures","ETHUSDT",1693699336016,23.083,1635.7,1635.69,267.017]
["binance-futures","ETHUSDT",1693699336063,23.083,1635.7,1635.69,265.188]
["binance-futures","ETHUSDT",1693699336119,23.083,1635.7,1635.69,266.872]
["binance-futures","ETHUSDT",1693699336229,34.273,1635.7,1635.69,266.861]
["binance-futures","ETHUSDT",1693699336330,34.273,1635.7,1635.69,266.872]
["binance-futures","ETHUSDT",1693699336437,34.273,1635.7,1635.69,266.843]
["binance-futures","ETHUSDT",1693699336551,34.324,1635.7,1635.69,266.892]
["binance-futures","ETHUSDT",1693699336651,34.324,1635.7,1635.69,266.881]
["binance-futures","ETHUSDT",1693699336712,34.324,1635.7,1635.69,266.892]
["binance-futures","ETHUSDT",1693699337046,34.324,1635.7,1635.69,254.24]
["binance-futures","ETHUSDT",1693699337090,34.324,1635.7,1635.69,230.307]
["binance-futures","ETHUSDT",1693699337152,34.324,1635.7,1635.69,266.807]
["binance-futures","ETHUSDT",1693699337208,34.324,1635.7,1635.69,266.806]
["binance-futures","ETHUSDT",1693699337313,34.324,1635.7,1635.69,264.753]
["binance-futures","ETHUSDT",1693699337365,34.324,1635.7,1635.69,266.809]
["binance-futures","ETHUSDT",1693699337427,34.324,1635.7,1635.69,266.798]
["binance-futures","ETHUSDT",1693699337469,34.924,1635.7,1635.69,266.807]
["binance-futures","ETHUSDT",1693699337544,34.915,1635.7,1635.69,266.935]
["binance-futures","ETHUSDT",1693699337647,34.665,1635.7,1635.69,266.935]
["binance-futures","ETHUSDT",1693699337756,34.665,1635.7,1635.69,267.451]
["binance-futures","ETHUSDT",1693699337867,34.665,1635.7,1635.69,267.44]
["binance-futures","ETHUSDT",1693699337969,34.665,1635.7,1635.69,266.858]
["binance-futures","ETHUSDT",1693699338026,34.665,1635.7,1635.69,267.451]
["binance-futures","ETHUSDT",1693699338079,34.665,1635.7,1635.69,258.353]
["binance-futures","ETHUSDT",1693699338134,34.665,1635.7,1635.69,258.354]
["binance-futures","ETHUSDT",1693699338249,34.665,1635.7,1635.69,258.568]
["binance-futures","ETHUSDT",1693699338301,34.66,1635.7,1635.69,258.568]
["binance-futures","ETHUSDT",1693699338354,34.66,1635.7,1635.69,246.368]
["binance-futures","ETHUSDT",1693699338405,34.651,1635.7,1635.69,243.368]
["binance-futures","ETHUSDT",1693699338456,34.651,1635.7,1635.69,267.667]
["binance-futures","ETHUSDT",1693699338562,34.651,1635.7,1635.69,267.644]
["binance-futures","ETHUSDT",1693699338616,34.651,1635.7,1635.69,267.669]
["binance-futures","ETHUSDT",1693699338669,34.651,1635.7,1635.69,258.986]
["binance-futures","ETHUSDT",1693699338763,34.651,1635.7,1635.69,259.414]
["binance-futures","ETHUSDT",1693699338839,34.651,1635.7,1635.69,250.314]
["binance-futures","ETHUSDT",1693699338892,35.151,1635.7,1635.69,250.314]
["binance-futures","ETHUSDT",1693699339053,35.145,1635.7,1635.69,250.314]
["binance-futures","ETHUSDT",1693699339105,35.237,1635.7,1635.69,250.496]
["binance-futures","ETHUSDT",1693699339160,35.235,1635.7,1635.69,250.496]
["binance-futures","ETHUSDT",1693699339214,35.235,1635.7,1635.69,251.231]
["binance-futures","ETHUSDT",1693699339260,35.235,1635.7,1635.69,251.219]
["binance-futures","ETHUSDT",1693699339370,35.235,1635.7,1635.69,251.232]
["binance-futures","ETHUSDT",1693699339421,35.235,1635.7,1635.69,251.062]
["binance-futures","ETHUSDT",1693699339481,35.235,1635.7,1635.69,251.235]
["binance-futures","ETHUSDT",1693699339594,35.235,1635.7,1635.69,249.031]
["binance-futures","ETHUSDT",1693699339639,35.235,1635.7,1635.69,251.233]
["binance-futures","ETHUSDT",1693699339805,35.23,1635.7,1635.69,260.333]
["binance-futures","ETHUSDT",1693699339919,35.345,1635.7,1635.69,236.033]
["binance-futures","ETHUSDT",1693699339973,35.345,1635.7,1635.69,253.033]
["binance-futures","ETHUSDT",1693699340025,35.345,1635.7,1635.69,260.333]
["binance-futures","ETHUSDT",1693699340133,35.345,1635.7,1635.69,260.483]
["binance-futures","ETHUSDT",1693699340236,35.345,1635.7,1635.69,259.89]
["binance-futures","ETHUSDT",1693699340287,35.345,1635.7,1635.69,260.477]
["binance-futures","ETHUSDT",1693699340343,35.345,1635.7,1635.69,260.478]
["binance-futures","ETHUSDT",1693699340399,36.109,1635.7,1635.69,259.808]
["binance-futures","ETHUSDT",1693699340454,36.723,1635.7,1635.69,258.194]
["binance-futures","ETHUSDT",1693699340505,36.723,1635.7,1635.69,260.496]
["binance-futures","ETHUSDT",1693699340626,36.723,1635.7,1635.69,260.497]
["binance-futures","ETHUSDT",1693699340730,36.723,1635.7,1635.69,236.197]
["binance-futures","ETHUSDT",1693699340786,37.487,1635.7,1635.69,260.497]
["binance-futures","ETHUSDT",1693699340902,37.487,1635.7,1635.69,259.293]
["binance-futures","ETHUSDT",1693699340956,37.487,1635.7,1635.69,259.817]
["binance-futures","ETHUSDT",1693699341112,37.487,1635.7,1635.69,250.998]
["binance-futures","ETHUSDT",1693699341174,37.487,1635.7,1635.69,250.277]
["binance-futures","ETHUSDT",1693699341218,37.487,1635.7,1635.69,251.034]
["binance-futures","ETHUSDT",1693699341279,37.487,1635.7,1635.69,251.031]
["binance-futures","ETHUSDT",1693699341494,37.487,1635.7,1635.69,251.044]
["binance-futures","ETHUSDT",1693699341708,37.487,1635.7,1635.69,250.451]
["binance-futures","ETHUSDT",1693699341757,37.487,1635.7,1635.69,251.044]
["binance-futures","ETHUSDT",1693699342033,37.483,1635.7,1635.69,251.044]
["binance-futures","ETHUSDT",1693699342205,37.483,1635.7,1635.69,251.053]
["binance-futures","ETHUSDT",1693699342318,37.483,1635.7,1635.69,250.298]
["binance-futures","ETHUSDT",1693699342373,37.656,1635.7,1635.69,251.049]
["binance-futures","ETHUSDT",1693699342484,37.656,1635.7,1635.69,238.849]
["binance-futures","ETHUSDT",1693699342540,37.656,1635.7,1635.69,229.756]
["binance-futures","ETHUSDT",1693699342592,37.656,1635.7,1635.69,230.307]
["binance-futures","ETHUSDT",1693699342648,37.652,1635.7,1635.69,245.529]
["binance-futures","ETHUSDT",1693699342927,37.652,1635.7,1635.69,244.936]
["binance-futures","ETHUSDT",1693699342977,37.652,1635.7,1635.69,245.57]
["binance-futures","ETHUSDT",1693699343033,37.715,1635.7,1635.69,245.57]
["binance-futures","ETHUSDT",1693699343144,37.715,1635.7,1635.69,245.572]
["binance-futures","ETHUSDT",1693699343197,37.715,1635.7,1635.69,245.574]
["binance-futures","ETHUSDT",1693699343312,37.715,1635.7,1635.69,245.02]
["binance-futures","ETHUSDT",1693699343375,37.715,1635.7,1635.69,245.73]
["binance-futures","ETHUSDT",1693699343424,38.315,1635.7,1635.69,246.497]
["binance-futures","ETHUSDT",1693699343481,38.315,1635.7,1635.69,246.498]
["binance-futures","ETHUSDT",1693699343535,38.251,1635.7,1635.69,246.49]
["binance-futures","ETHUSDT",1693699343577,38.304,1635.7,1635.69,246.49]
["binance-futures","ETHUSDT",1693699343704,38.304,1635.7,1635.69,246.498]
["binance-futures","ETHUSDT",1693699343805,38.304,1635.7,1635.69,231.298]
["binance-futures","ETHUSDT",1693699343862,38.304,1635.7,1635.69,246.498]
["binance-futures","ETHUSDT",1693699344032,38.304,1635.7,1635.69,246.444]
["binance-futures","ETHUSDT",1693699344143,38.304,1635.7,1635.69,245.851]
["binance-futures","ETHUSDT",1693699344195,38.304,1635.7,1635.69,246.463]
["binance-futures","ETHUSDT",1693699344246,38.304,1635.7,1635.69,245.59]
["binance-futures","ETHUSDT",1693699344278,38.304,1635.7,1635.69,246.351]
["binance-futures","ETHUSDT",1693699344355,38.304,1635.7,1635.69,246.336]
["binance-futures","ETHUSDT",1693699344397,38.304,1635.7,1635.69,246.343]
["binance-futures","ETHUSDT",1693699344565,38.403,1635.7,1635.69,246.32]
["binance-futures","ETHUSDT",1693699344728,38.403,1635.7,1635.69,239.62]
["binance-futures","ETHUSDT",1693699344794,38.403,1635.7,1635.69,224.42]
["binance-futures","ETHUSDT",1693699344846,38.903,1635.7,1635.69,246.32]
["binance-futures","ETHUSDT",1693699344947,38.903,1635.7,1635.69,245.727]
["binance-futures","ETHUSDT",1693699345004,38.903,1635.7,1635.69,246.32]
["binance-futures","ETHUSDT",1693699345105,38.903,1635.7,1635.69,239.62]
["binance-futures","ETHUSDT",1693699345160,38.903,1635.7,1635.69,231.12]
["binance-futures","ETHUSDT",1693699345225,38.903,1635.7,1635.69,243.158]
["binance-futures","ETHUSDT",1693699345274,38.903,1635.7,1635.69,260.924]
["binance-futures","ETHUSDT",1693699345327,38.903,1635.7,1635.69,260.331]
["binance-futures","ETHUSDT",1693699345385,38.903,1635.7,1635.69,260.016]
["binance-futures","ETHUSDT",1693699345429,38.903,1635.7,1635.69,259.991]
["binance-futures","ETHUSDT",1693699345505,38.873,1635.7,1635.69,235.691]
["binance-futures","ETHUSDT",1693699345550,38.874,1635.7,1635.69,235.691]
["binance-futures","ETHUSDT",1693699345663,38.874,1635.7,1635.69,244.791]
["binance-futures","ETHUSDT",1693699345715,38.76,1635.7,1635.69,259.983]
["binance-futures","ETHUSDT",1693699345765,38.752,1635.7,1635.69,259.401]
["binance-futures","ETHUSDT",1693699345819,6.372,1635.7,1635.69,266.107]
["binance-futures","ETHUSDT",1693699345985,6.372,1635.7,1635.69,266.098]
["binance-futures","ETHUSDT",1693699346150,6.372,1635.7,1635.69,265.439]
["binance-futures","ETHUSDT",1693699346201,6.372,1635.7,1635.69,266.105]
["binance-futures","ETHUSDT",1693699346252,6.372,1635.7,1635.69,266.072]
["binance-futures","ETHUSDT",1693699346366,6.372,1635.7,1635.69,263.472]
["binance-futures","ETHUSDT",1693699346413,6.372,1635.7,1635.69,257.361]
["binance-futures","ETHUSDT",1693699346542,6.372,1635.7,1635.69,256.757]
["binance-futures","ETHUSDT",1693699346591,6.372,1635.7,1635.69,257.361]
["binance-futures","ETHUSDT",1693699346693,6.372,1635.7,1635.69,220.861]
["binance-futures","ETHUSDT",1693699346743,6.372,1635.7,1635.69,233.061]
["binance-futures","ETHUSDT",1693699346805,6.372,1635.7,1635.69,258.161]
["binance-futures","ETHUSDT",1693699347074,6.272,1635.7,1635.69,258.257]
["binance-futures","ETHUSDT",1693699347138,6.272,1635.7,1635.69,258.243]
["binance-futures","ETHUSDT",1693699347249,6.272,1635.7,1635.69,258.585]
["binance-futures","ETHUSDT",1693699347290,6.099,1635.7,1635.69,258.585]
["binance-futures","ETHUSDT",1693699347355,6.273,1635.7,1635.69,257.981]
["binance-futures","ETHUSDT",1693699347410,6.273,1635.7,1635.69,258.585]
["binance-futures","ETHUSDT",1693699347520,16.264,1635.7,1635.69,233.485]
["binance-futures","ETHUSDT",1693699347623,16.264,1635.7,1635.69,258.585]
["binance-futures","ETHUSDT",1693699347726,16.264,1635.7,1635.69,258.581]
["binance-futures","ETHUSDT",1693699347777,27.454,1635.7,1635.69,258.586]
["binance-futures","ETHUSDT",1693699347948,38.644,1635.7,1635.69,258.586]
["binance-futures","ETHUSDT",1693699348057,38.644,1635.7,1635.69,258.727]
["binance-futures","ETHUSDT",1693699348109,38.644,1635.7,1635.69,258.789]
["binance-futures","ETHUSDT",1693699348167,38.644,1635.7,1635.69,258.754]
["binance-futures","ETHUSDT",1693699348214,38.644,1635.7,1635.69,258.802]
["binance-futures","ETHUSDT",1693699348269,38.644,1635.7,1635.69,258.774]
["binance-futures","ETHUSDT",1693699348362,16.264,1635.7,1635.69,258.747]
["binance-futures","ETHUSDT",1693699348420,16.09,1635.7,1635.69,258.747]
["binance-futures","ETHUSDT",1693699348470,16.319,1635.7,1635.69,258.735]
["binance-futures","ETHUSDT",1693699348587,16.319,1635.7,1635.69,258.142]
["binance-futures","ETHUSDT",1693699348637,16.319,1635.7,1635.69,246.535]
["binance-futures","ETHUSDT",1693699348698,27.567,1635.7,1635.69,233.635]
["binance-futures","ETHUSDT",1693699348753,27.567,1635.7,1635.69,258.735]
["binance-futures","ETHUSDT",1693699348855,27.567,1635.7,1635.69,258.712]
["binance-futures","ETHUSDT",1693699348906,27.625,1635.7,1635.69,258.712]
["binance-futures","ETHUSDT",1693699348959,27.683,1635.7,1635.69,259.829]
["binance-futures","ETHUSDT",1693699349009,27.683,1635.7,1635.69,260.433]
["binance-futures","ETHUSDT",1693699349117,27.683,1635.7,1635.69,260.196]
["binance-futures","ETHUSDT",1693699349271,6.493,1635.7,1635.69,260.199]
["binance-futures","ETHUSDT",1693699349322,0.321,1635.71,1635.7,113.639]
["binance-futures","ETHUSDT",1693699349373,0.321,1635.71,1635.7,116.748]
["binance-futures","ETHUSDT",1693699349426,0.921,1635.71,1635.7,207.211]
["binance-futures","ETHUSDT",1693699349474,0.921,1635.71,1635.7,266.571]
["binance-futures","ETHUSDT",1693699349521,0.925,1635.71,1635.7,267.752]
["binance-futures","ETHUSDT",1693699349636,0.925,1635.71,1635.7,268.967]
["binance-futures","ETHUSDT",1693699349702,0.932,1635.71,1635.7,269.037]
["binance-futures","ETHUSDT",1693699349753,0.932,1635.71,1635.7,268.175]
["binance-futures","ETHUSDT",1693699349807,0.932,1635.71,1635.7,268.779]
["binance-futures","ETHUSDT",1693699349859,0.99,1635.71,1635.7,268.779]
["binance-futures","ETHUSDT",1693699350153,0.99,1635.71,1635.7,268.178]
["binance-futures","ETHUSDT",1693699350205,0.99,1635.71,1635.7,268.782]
["binance-futures","ETHUSDT",1693699350259,0.99,1635.71,1635.7,268.79]
["binance-futures","ETHUSDT",1693699350313,10.99,1635.71,1635.7,268.938]
["binance-futures","ETHUSDT",1693699350358,22.18,1635.71,1635.7,262.511]
["binance-futures","ETHUSDT",1693699350407,22.18,1635.71,1635.7,262.513]
["binance-futures","ETHUSDT",1693699350520,22.1,1635.71,1635.7,262.52]
["binance-futures","ETHUSDT",1693699350571,22.1,1635.71,1635.7,261.968]
["binance-futures","ETHUSDT",1693699350619,22.1,1635.71,1635.7,262.572]
["binance-futures","ETHUSDT",1693699350681,33.348,1635.71,1635.7,262.572]
["binance-futures","ETHUSDT",1693699350736,33.406,1635.71,1635.7,262.572]
["binance-futures","ETHUSDT",1693699350904,33.901,1635.71,1635.7,262.572]
["binance-futures","ETHUSDT",1693699350954,33.901,1635.71,1635.7,261.968]
["binance-futures","ETHUSDT",1693699351006,33.901,1635.71,1635.7,262.572]
["binance-futures","ETHUSDT",1693699351170,33.901,1635.71,1635.7,262.585]
["binance-futures","ETHUSDT",1693699351377,33.901,1635.71,1635.7,261.981]
["binance-futures","ETHUSDT",1693699351423,33.901,1635.71,1635.7,262.644]
["binance-futures","ETHUSDT",1693699351498,33.901,1635.71,1635.7,262.637]
["binance-futures","ETHUSDT",1693699351555,33.901,1635.71,1635.7,262.642]
["binance-futures","ETHUSDT",1693699351713,33.901,1635.71,1635.7,255.942]
["binance-futures","ETHUSDT",1693699351765,33.901,1635.71,1635.7,239.346]
["binance-futures","ETHUSDT",1693699351815,12.711,1635.71,1635.7,262.65]
["binance-futures","ETHUSDT",1693699351925,1.521,1635.71,1635.7,269.634]
["binance-futures","ETHUSDT",1693699351973,1.539,1635.71,1635.7,269.634]
["binance-futures","ETHUSDT",1693699352190,1.539,1635.71,1635.7,262.907]
["binance-futures","ETHUSDT",1693699352245,1.539,1635.71,1635.7,263.5]
["binance-futures","ETHUSDT",1693699352304,1.539,1635.71,1635.7,263.331]
["binance-futures","ETHUSDT",1693699352353,1.539,1635.71,1635.7,257.863]
["binance-futures","ETHUSDT",1693699352405,1.539,1635.71,1635.7,263.58]
["binance-futures","ETHUSDT",1693699352464,1.539,1635.71,1635.7,263.526]
["binance-futures","ETHUSDT",1693699352584,1.539,1635.71,1635.7,262.922]
["binance-futures","ETHUSDT",1693699352623,1.539,1635.71,1635.7,263.526]
["binance-futures","ETHUSDT",1693699352854,1.539,1635.71,1635.7,256.826]
["binance-futures","ETHUSDT",1693699353064,1.539,1635.71,1635.7,263.526]
["binance-futures","ETHUSDT",1693699353105,1.539,1635.71,1635.7,269.639]
["binance-futures","ETHUSDT",1693699353173,1.539,1635.71,1635.7,269.633]
["binance-futures","ETHUSDT",1693699353217,1.539,1635.71,1635.7,269.632]
["binance-futures","ETHUSDT",1693699353339,11.708,1635.71,1635.7,268.897]
["binance-futures","ETHUSDT",1693699353393,11.708,1635.71,1635.7,262.18]
["binance-futures","ETHUSDT",1693699353444,11.708,1635.71,1635.7,262.818]
["binance-futures","ETHUSDT",1693699353605,11.708,1635.71,1635.7,262.873]
["binance-futures","ETHUSDT",1693699353721,11.708,1635.71,1635.7,263.937]
["binance-futures","ETHUSDT",1693699353775,11.708,1635.71,1635.7,263.333]
["binance-futures","ETHUSDT",1693699353827,11.653,1635.71,1635.7,263.882]
["binance-futures","ETHUSDT",1693699354058,22.835,1635.71,1635.7,263.884]
["binance-futures","ETHUSDT",1693699354220,22.835,1635.71,1635.7,267.866]
["binance-futures","ETHUSDT",1693699354275,34.025,1635.71,1635.7,268.589]
["binance-futures","ETHUSDT",1693699354377,34.092,1635.71,1635.7,268.589]
["binance-futures","ETHUSDT",1693699354490,34.037,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699354591,34.037,1635.71,1635.7,268.003]
["binance-futures","ETHUSDT",1693699354655,34.037,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699354763,34.03,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699354982,23.34,1635.71,1635.7,268.003]
["binance-futures","ETHUSDT",1693699355034,23.34,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699355084,22.84,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699355136,22.859,1635.71,1635.7,268.607]
["binance-futures","ETHUSDT",1693699355188,22.859,1635.71,1635.7,268.61]
["binance-futures","ETHUSDT",1693699355258,11.669,1635.71,1635.7,268.611]
["binance-futures","ETHUSDT",1693699355362,11.669,1635.71,1635.7,268.61]
["binance-futures","ETHUSDT",1693699355412,11.669,1635.71,1635.7,268.006]
["binance-futures","ETHUSDT",1693699355464,12.269,1635.71,1635.7,268.61]
["binance-futures","ETHUSDT",1693699355513,12.269,1635.71,1635.7,268.469]
["binance-futures","ETHUSDT",1693699355632,12.269,1635.71,1635.7,268.409]
["binance-futures","ETHUSDT",1693699355799,34.649,1635.71,1635.7,268.218]
["binance-futures","ETHUSDT",1693699355851,34.236,1635.71,1635.7,268.822]
["binance-futures","ETHUSDT",1693699355905,1.948,1635.71,1635.7,268.822]
["binance-futures","ETHUSDT",1693699355958,1.948,1635.71,1635.7,268.767]
["binance-futures","ETHUSDT",1693699356067,11.948,1635.71,1635.7,268.767]
["binance-futures","ETHUSDT",1693699356119,11.948,1635.71,1635.7,265.646]
["binance-futures","ETHUSDT",1693699356174,11.948,1635.71,1635.7,263.051]
["binance-futures","ETHUSDT",1693699356225,23.138,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356279,34.328,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356333,39.536,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356382,39.52,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356499,34.312,1635.71,1635.7,269.493]
["binance-futures","ETHUSDT",1693699356550,34.312,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356601,34.312,1635.71,1635.7,268.891]
["binance-futures","ETHUSDT",1693699356640,34.257,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356765,34.165,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356880,33.665,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699356923,34.065,1635.71,1635.7,269.495]
["binance-futures","ETHUSDT",1693699357033,34.065,1635.71,1635.7,253.495]
["binance-futures","ETHUSDT",1693699357137,34.065,1635.71,1635.7,268.695]
["binance-futures","ETHUSDT",1693699357230,34.065,1635.71,1635.7,268.697]
["binance-futures","ETHUSDT",1693699357349,34.065,1635.71,1635.7,261.997]
["binance-futures","ETHUSDT",1693699357410,34.061,1635.71,1635.7,261.393]
["binance-futures","ETHUSDT",1693699357446,34.061,1635.71,1635.7,262.173]
["binance-futures","ETHUSDT",1693699357521,34.061,1635.71,1635.7,268.874]
["binance-futures","ETHUSDT",1693699357791,34.061,1635.71,1635.7,268.281]
["binance-futures","ETHUSDT",1693699357842,34.061,1635.71,1635.7,268.874]
["binance-futures","ETHUSDT",1693699358108,34.061,1635.71,1635.7,268.829]
["binance-futures","ETHUSDT",1693699358224,34.061,1635.71,1635.7,268.014]
["binance-futures","ETHUSDT",1693699358279,34.061,1635.71,1635.7,268.832]
["binance-futures","ETHUSDT",1693699358327,34.061,1635.71,1635.7,268.88]
["binance-futures","ETHUSDT",1693699358437,11.753,1635.71,1635.7,274.381]
["binance-futures","ETHUSDT",1693699358487,0.563,1635.71,1635.7,274.381]
["binance-futures","ETHUSDT",1693699358542,0.563,1635.71,1635.7,280.511]
["binance-futures","ETHUSDT",1693699358594,0.563,1635.71,1635.7,279.918]
["binance-futures","ETHUSDT",1693699358649,0.563,1635.71,1635.7,280.511]
["binance-futures","ETHUSDT",1693699359101,0.563,1635.71,1635.7,284.417]
["binance-futures","ETHUSDT",1693699359151,0.478,1635.71,1635.7,284.313]
["binance-futures","ETHUSDT",1693699359210,0.478,1635.71,1635.7,283.142]
["binance-futures","ETHUSDT",1693699359265,0.478,1635.71,1635.7,284.314]
["binance-futures","ETHUSDT",1693699359423,0.48,1635.71,1635.7,283.721]
["binance-futures","ETHUSDT",1693699359479,0.48,1635.71,1635.7,284.314]
["binance-futures","ETHUSDT",1693699359534,0.48,1635.71,1635.7,284.224]
["binance-futures","ETHUSDT",1693699359746,0.48,1635.71,1635.7,284.232]
["binance-futures","ETHUSDT",1693699359850,0.48,1635.71,1635.7,283.639]
["binance-futures","ETHUSDT",1693699359906,0.48,1635.71,1635.7,284.232]
["binance-futures","ETHUSDT",1693699360068,0.48,1635.71,1635.7,284.265]
["binance-futures","ETHUSDT",1693699360274,0.48,1635.71,1635.7,285.141]
["binance-futures","ETHUSDT",1693699360404,0.48,1635.71,1635.7,278.463]
["binance-futures","ETHUSDT",1693699360448,0.468,1635.71,1635.7,286.255]
["binance-futures","ETHUSDT",1693699360563,0.468,1635.71,1635.7,286.252]
["binance-futures","ETHUSDT",1693699360619,0.468,1635.71,1635.7,286.259]
["binance-futures","ETHUSDT",1693699360731,0.468,1635.71,1635.7,286.252]
["binance-futures","ETHUSDT",1693699360851,13.441,1635.81,1635.8,85.053]
["binance-futures","ETHUSDT",1693699360898,33.823,1635.81,1635.8,52.406]
["binance-futures","ETHUSDT",1693699360954,45.013,1635.81,1635.8,72.506]
["binance-futures","ETHUSDT",1693699361004,47.793,1635.81,1635.8,148.23]
["binance-futures","ETHUSDT",1693699361055,47.806,1635.81,1635.8,176.564]
["binance-futures","ETHUSDT",1693699361115,53.8,1635.81,1635.8,178.606]
["binance-futures","ETHUSDT",1693699361173,53.8,1635.81,1635.8,179.925]
["binance-futures","ETHUSDT",1693699361214,53.8,1635.81,1635.8,183.83]
["binance-futures","ETHUSDT",1693699361276,53.8,1635.81,1635.8,192.743]
["binance-futures","ETHUSDT",1693699361327,53.8,1635.81,1635.8,192.759]
["binance-futures","ETHUSDT",1693699361437,54.4,1635.81,1635.8,192.749]
["binance-futures","ETHUSDT",1693699361483,54.4,1635.81,1635.8,192.801]
["binance-futures","ETHUSDT",1693699361539,54.3,1635.81,1635.8,192.801]
["binance-futures","ETHUSDT",1693699361649,54.3,1635.81,1635.8,192.804]
["binance-futures","ETHUSDT",1693699361808,54.3,1635.81,1635.8,192.809]
["binance-futures","ETHUSDT",1693699361860,54.3,1635.81,1635.8,192.216]
["binance-futures","ETHUSDT",1693699361915,54.3,1635.81,1635.8,192.707]
["binance-futures","ETHUSDT",1693699361973,54.3,1635.81,1635.8,192.475]
["binance-futures","ETHUSDT",1693699362022,54.304,1635.81,1635.8,180.255]
["binance-futures","ETHUSDT",1693699362080,54.922,1635.81,1635.8,180.255]
["binance-futures","ETHUSDT",1693699362130,60.146,1635.81,1635.8,180.255]
["binance-futures","ETHUSDT",1693699362182,60.146,1635.81,1635.8,180.256]
["binance-futures","ETHUSDT",1693699362237,59.528,1635.81,1635.8,180.256]
["binance-futures","ETHUSDT",1693699362285,58.935,1635.81,1635.8,167.495]
["binance-futures","ETHUSDT",1693699362346,58.935,1635.81,1635.8,167.506]
["binance-futures","ETHUSDT",1693699362397,63.659,1635.81,1635.8,167.506]
["binance-futures","ETHUSDT",1693699362446,63.663,1635.81,1635.8,167.506]
["binance-futures","ETHUSDT",1693699362505,63.663,1635.81,1635.8,167.512]
["binance-futures","ETHUSDT",1693699362555,63.663,1635.81,1635.8,167.519]
["binance-futures","ETHUSDT",1693699362614,63.663,1635.81,1635.8,167.521]
["binance-futures","ETHUSDT",1693699362669,63.663,1635.81,1635.8,167.538]
["binance-futures","ETHUSDT",1693699362946,81.183,1635.81,1635.8,167.538]
["binance-futures","ETHUSDT",1693699363210,87.521,1635.81,1635.8,167.538]
["binance-futures","ETHUSDT",1693699363264,87.521,1635.81,1635.8,167.612]
["binance-futures","ETHUSDT",1693699363427,81.183,1635.81,1635.8,167.612]
["binance-futures","ETHUSDT",1693699363487,76.52,1635.81,1635.8,167.612]
["binance-futures","ETHUSDT",1693699363539,76.52,1635.81,1635.8,167.605]
["binance-futures","ETHUSDT",1693699363587,71.442,1635.81,1635.8,167.458]
["binance-futures","ETHUSDT",1693699363639,69.698,1635.81,1635.8,167.566]
["binance-futures","ETHUSDT",1693699364041,53.556,1635.81,1635.8,167.566]
["binance-futures","ETHUSDT",1693699364093,54.056,1635.81,1635.8,167.559]
["binance-futures","ETHUSDT",1693699364148,54.056,1635.81,1635.8,167.622]
["binance-futures","ETHUSDT",1693699364205,54.056,1635.81,1635.8,167.627]
["binance-futures","ETHUSDT",1693699364362,66.298,1635.81,1635.8,168.35]
["binance-futures","ETHUSDT",1693699364480,66.316,1635.81,1635.8,168.35]
["binance-futures","ETHUSDT",1693699364620,66.316,1635.81,1635.8,168.206]
["binance-futures","ETHUSDT",1693699364652,66.316,1635.81,1635.8,168.22]
["binance-futures","ETHUSDT",1693699364734,71.04,1635.81,1635.8,168.22]
["binance-futures","ETHUSDT",1693699364848,71.022,1635.81,1635.8,168.22]
["binance-futures","ETHUSDT",1693699364957,65.798,1635.81,1635.8,168.163]
["binance-futures","ETHUSDT",1693699365007,50.538,1635.81,1635.8,168.163]
["binance-futures","ETHUSDT",1693699365109,53.16,1635.81,1635.8,168.163]
["binance-futures","ETHUSDT",1693699365180,47.919,1635.81,1635.8,168.104]
["binance-futures","ETHUSDT",1693699365234,15.557,1635.81,1635.8,168.104]
["binance-futures","ETHUSDT",1693699365285,15.557,1635.81,1635.8,168.145]
["binance-futures","ETHUSDT",1693699365343,16.057,1635.81,1635.8,168.145]
["binance-futures","ETHUSDT",1693699365384,30.809,1635.81,1635.8,168.145]
["binance-futures","ETHUSDT",1693699365503,30.298,1635.81,1635.8,168.145]
["binance-futures","ETHUSDT",1693699365605,30.298,1635.81,1635.8,155.916]
["binance-futures","ETHUSDT",1693699365664,76.141,1635.81,1635.8,155.947]
["binance-futures","ETHUSDT",1693699365718,77.458,1635.81,1635.8,155.947]
["binance-futures","ETHUSDT",1693699365767,79.583,1635.81,1635.8,155.947]
["binance-futures","ETHUSDT",1693699365883,79.583,1635.81,1635.8,156.352]
["binance-futures","ETHUSDT",1693699365937,73.96,1635.81,1635.8,156.352]
["binance-futures","ETHUSDT",1693699365989,73.223,1635.81,1635.8,156.352]
["binance-futures","ETHUSDT",1693699366094,74.46,1635.81,1635.8,157.852]
["binance-futures","ETHUSDT",1693699366144,88.354,1635.81,1635.8,134.267]
["binance-futures","ETHUSDT",1693699366193,103.631,1635.81,1635.8,132.964]
["binance-futures","ETHUSDT",1693699366249,103.631,1635.81,1635.8,132.965]
["binance-futures","ETHUSDT",1693699366305,103.022,1635.81,1635.8,132.965]
["binance-futures","ETHUSDT",1693699366411,103.022,1635.81,1635.8,132.967]
["binance-futures","ETHUSDT",1693699366518,103.011,1635.81,1635.8,132.958]
["binance-futures","ETHUSDT",1693699366572,103.011,1635.81,1635.8,132.968]
["binance-futures","ETHUSDT",1693699366793,103.067,1635.81,1635.8,131.745]
["binance-futures","ETHUSDT",1693699366895,103.06,1635.81,1635.8,131.745]
["binance-futures","ETHUSDT",1693699367013,104.056,1635.81,1635.8,131.745]
["binance-futures","ETHUSDT",1693699367120,104.056,1635.81,1635.8,130.984]
["binance-futures","ETHUSDT",1693699367175,103.06,1635.81,1635.8,131.762]
["binance-futures","ETHUSDT",1693699367228,103.06,1635.81,1635.8,131.764]
["binance-futures","ETHUSDT",1693699367331,103.265,1635.81,1635.8,131.72]
["binance-futures","ETHUSDT",1693699367381,103.265,1635.81,1635.8,131.619]
["binance-futures","ETHUSDT",1693699367494,103.6,1635.81,1635.8,131.619]
["binance-futures","ETHUSDT",1693699367654,108.7,1635.81,1635.8,131.627]
["binance-futures","ETHUSDT",1693699367891,108.7,1635.81,1635.8,131.556]
["binance-futures","ETHUSDT",1693699368048,109.696,1635.81,1635.8,131.556]
["binance-futures","ETHUSDT",1693699368099,109.601,1635.81,1635.8,131.556]
["binance-futures","ETHUSDT",1693699368152,110.824,1635.81,1635.8,131.558]
["binance-futures","ETHUSDT",1693699368310,110.824,1635.81,1635.8,131.468]
["binance-futures","ETHUSDT",1693699368359,110.824,1635.81,1635.8,131.568]
["binance-futures","ETHUSDT",1693699368413,110.824,1635.81,1635.8,131.567]
["binance-futures","ETHUSDT",1693699368467,109.828,1635.81,1635.8,131.574]
["binance-futures","ETHUSDT",1693699368525,105.332,1635.81,1635.8,131.574]
["binance-futures","ETHUSDT",1693699368690,105.332,1635.81,1635.8,131.595]
["binance-futures","ETHUSDT",1693699368913,108.888,1635.81,1635.8,115.325]
["binance-futures","ETHUSDT",1693699369015,109.884,1635.81,1635.8,99.054]
["binance-futures","ETHUSDT",1693699369130,112.134,1635.81,1635.8,99.055]
["binance-futures","ETHUSDT",1693699369175,112.134,1635.81,1635.8,99.059]
["binance-futures","ETHUSDT",1693699369299,112.134,1635.81,1635.8,99.057]
["binance-futures","ETHUSDT",1693699369351,112.134,1635.81,1635.8,99.082]
["binance-futures","ETHUSDT",1693699369400,111.195,1635.81,1635.8,99.082]
["binance-futures","ETHUSDT",1693699369451,112.191,1635.81,1635.8,99.082]
["binance-futures","ETHUSDT",1693699369559,112.286,1635.81,1635.8,99.038]
["binance-futures","ETHUSDT",1693699369674,112.286,1635.81,1635.8,99.077]
["binance-futures","ETHUSDT",1693699369831,112.28,1635.81,1635.8,99.077]
["binance-futures","ETHUSDT",1693699370053,112.282,1635.81,1635.8,99.077]
["binance-futures","ETHUSDT",1693699370106,96.997,1635.81,1635.8,90.222]
["binance-futures","ETHUSDT",1693699370159,96.001,1635.81,1635.8,100.27]
["binance-futures","ETHUSDT",1693699370207,93.751,1635.81,1635.8,100.235]
["binance-futures","ETHUSDT",1693699370256,93.751,1635.81,1635.8,100.366]
["binance-futures","ETHUSDT",1693699370377,114.553,1635.81,1635.8,100.366]
["binance-futures","ETHUSDT",1693699370430,110.045,1635.81,1635.8,99.416]
["binance-futures","ETHUSDT",1693699370494,97.859,1635.81,1635.8,99.416]
["binance-futures","ETHUSDT",1693699370541,98.855,1635.81,1635.8,99.416]
["binance-futures","ETHUSDT",1693699370599,97.859,1635.81,1635.8,99.416]
["binance-futures","ETHUSDT",1693699370640,98.167,1635.81,1635.8,99.416]
["binance-futures","ETHUSDT",1693699370704,107.402,1635.81,1635.8,99.415]
["binance-futures","ETHUSDT",1693699370830,100.417,1635.81,1635.8,99.415]
["binance-futures","ETHUSDT",1693699370963,100.478,1635.81,1635.8,99.415]
["binance-futures","ETHUSDT",1693699371034,101.474,1635.81,1635.8,99.415]
["binance-futures","ETHUSDT",1693699371101,109.305,1635.81,1635.8,98.35]
["binance-futures","ETHUSDT",1693699371153,100.974,1635.81,1635.8,98.35]
["binance-futures","ETHUSDT",1693699371206,108.842,1635.81,1635.8,97.309]
["binance-futures","ETHUSDT",1693699371262,108.842,1635.81,1635.8,98.333]
["binance-futures","ETHUSDT",1693699371425,108.842,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371583,101.098,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371680,111.604,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371740,106.602,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371845,111.526,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371903,103.685,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699371952,97.778,1635.81,1635.8,98.362]
["binance-futures","ETHUSDT",1693699372055,97.677,1635.81,1635.8,98.323]
["binance-futures","ETHUSDT",1693699372109,103.688,1635.81,1635.8,98.323]
["binance-futures","ETHUSDT",1693699372161,103.688,1635.81,1635.8,98.324]
["binance-futures","ETHUSDT",1693699372214,103.688,1635.81,1635.8,89.607]
["binance-futures","ETHUSDT",1693699372262,103.908,1635.81,1635.8,85.419]
["binance-futures","ETHUSDT",1693699372320,103.908,1635.81,1635.8,89.769]
["binance-futures","ETHUSDT",1693699372377,103.908,1635.81,1635.8,89.888]
["binance-futures","ETHUSDT",1693699372770,103.908,1635.81,1635.8,89.881]
["binance-futures","ETHUSDT",1693699372940,109.633,1635.81,1635.8,89.85]
["binance-futures","ETHUSDT",1693699373098,109.634,1635.81,1635.8,89.85]
["binance-futures","ETHUSDT",1693699373233,108.638,1635.81,1635.8,89.85]
["binance-futures","ETHUSDT",1693699373285,109.285,1635.81,1635.8,89.85]
["binance-futures","ETHUSDT",1693699373339,108.638,1635.81,1635.8,89.803]
["binance-futures","ETHUSDT",1693699373387,109.285,1635.81,1635.8,89.804]
["binance-futures","ETHUSDT",1693699373547,104.113,1635.81,1635.8,89.804]
["binance-futures","ETHUSDT",1693699373655,102.476,1635.81,1635.8,89.804]
["binance-futures","ETHUSDT",1693699373707,101.829,1635.81,1635.8,89.837]
["binance-futures","ETHUSDT",1693699373829,102.522,1635.81,1635.8,89.837]
["binance-futures","ETHUSDT",1693699374056,102.522,1635.81,1635.8,95.341]
["binance-futures","ETHUSDT",1693699374108,101.829,1635.81,1635.8,89.839]
["binance-futures","ETHUSDT",1693699374158,99.579,1635.81,1635.8,89.856]
["binance-futures","ETHUSDT",1693699374225,100.272,1635.81,1635.8,89.856]
["binance-futures","ETHUSDT",1693699374279,100.272,1635.81,1635.8,89.823]
["binance-futures","ETHUSDT",1693699374348,101.644,1635.81,1635.8,89.783]
["binance-futures","ETHUSDT",1693699374406,103.894,1635.81,1635.8,89.798]
["binance-futures","ETHUSDT",1693699374520,103.201,1635.81,1635.8,89.798]
["binance-futures","ETHUSDT",1693699374560,103.201,1635.81,1635.8,89.845]
["binance-futures","ETHUSDT",1693699374636,103.894,1635.81,1635.8,89.845]
["binance-futures","ETHUSDT",1693699374738,84.884,1635.81,1635.8,89.845]
["binance-futures","ETHUSDT",1693699374791,80.16,1635.81,1635.8,91.16]
["binance-futures","ETHUSDT",1693699374849,76.687,1635.81,1635.8,91.16]
["binance-futures","ETHUSDT",1693699374901,76.494,1635.81,1635.8,91.16]
["binance-futures","ETHUSDT",1693699375006,77.187,1635.81,1635.8,90.92]
["binance-futures","ETHUSDT",1693699375105,79.436,1635.81,1635.8,90.92]
["binance-futures","ETHUSDT",1693699375160,77.186,1635.81,1635.8,90.92]
["binance-futures","ETHUSDT",1693699375219,77.186,1635.81,1635.8,90.937]
["binance-futures","ETHUSDT",1693699375322,76.493,1635.81,1635.8,91.058]
["binance-futures","ETHUSDT",1693699375384,76.493,1635.81,1635.8,91.107]
["binance-futures","ETHUSDT",1693699375439,77.186,1635.81,1635.8,91.107]
["binance-futures","ETHUSDT",1693699375543,81.91,1635.81,1635.8,89.798]
["binance-futures","ETHUSDT",1693699375563,84.16,1635.81,1635.8,89.798]
["binance-futures","ETHUSDT",1693699375650,84.16,1635.81,1635.8,89.812]
["binance-futures","ETHUSDT",1693699375705,83.467,1635.81,1635.8,89.812]
["binance-futures","ETHUSDT",1693699375813,84.407,1635.81,1635.8,89.812]
["binance-futures","ETHUSDT",1693699375868,84.654,1635.81,1635.8,89.812]
["binance-futures","ETHUSDT",1693699376038,84.654,1635.81,1635.8,85.448]
["binance-futures","ETHUSDT",1693699376094,83.879,1635.81,1635.8,89.814]
["binance-futures","ETHUSDT",1693699376147,83.909,1635.81,1635.8,91.129]
["binance-futures","ETHUSDT",1693699376197,84.602,1635.81,1635.8,91.129]
["binance-futures","ETHUSDT",1693699376251,77.628,1635.81,1635.8,91.106]
["binance-futures","ETHUSDT",1693699376305,73.268,1635.81,1635.8,91.106]
["binance-futures","ETHUSDT",1693699376362,57.97,1635.81,1635.8,91.091]
["binance-futures","ETHUSDT",1693699376417,57.968,1635.81,1635.8,91.108]
["binance-futures","ETHUSDT",1693699376534,57.275,1635.81,1635.8,91.108]
["binance-futures","ETHUSDT",1693699376593,51.569,1635.81,1635.8,91.108]
["binance-futures","ETHUSDT",1693699376650,42.332,1635.81,1635.8,91.108]
["binance-futures","ETHUSDT",1693699376757,42.332,1635.81,1635.8,92.331]
["binance-futures","ETHUSDT",1693699376920,41.639,1635.81,1635.8,92.331]
["binance-futures","ETHUSDT",1693699377025,48.67,1635.81,1635.8,92.331]
["binance-futures","ETHUSDT",1693699377125,48.67,1635.81,1635.8,92.149]
["binance-futures","ETHUSDT",1693699377191,44.322,1635.81,1635.8,92.176]
["binance-futures","ETHUSDT",1693699377249,105.401,1635.81,1635.8,91.073]
["binance-futures","ETHUSDT",1693699377301,101.37,1635.81,1635.8,91.073]
["binance-futures","ETHUSDT",1693699377353,100.5,1635.81,1635.8,91.073]
["binance-futures","ETHUSDT",1693699377410,103.883,1635.81,1635.8,91.077]
["binance-futures","ETHUSDT",1693699377464,106.133,1635.81,1635.8,91.077]
["binance-futures","ETHUSDT",1693699377734,105.44,1635.81,1635.8,91.077]
["binance-futures","ETHUSDT",1693699377794,121.472,1635.81,1635.8,89.854]
["binance-futures","ETHUSDT",1693699377851,121.472,1635.81,1635.8,89.846]
["binance-futures","ETHUSDT",1693699377905,118.782,1635.81,1635.8,89.846]
["binance-futures","ETHUSDT",1693699377963,118.774,1635.81,1635.8,89.846]
["binance-futures","ETHUSDT",1693699378073,119.77,1635.81,1635.8,89.846]
["binance-futures","ETHUSDT",1693699378119,118.083,1635.81,1635.8,89.829]
["binance-futures","ETHUSDT",1693699378169,117.386,1635.81,1635.8,89.849]
["binance-futures","ETHUSDT",1693699378211,118.696,1635.81,1635.8,89.849]
["binance-futures","ETHUSDT",1693699378276,118.696,1635.81,1635.8,89.867]
["binance-futures","ETHUSDT",1693699378330,120.406,1635.81,1635.8,89.864]
["binance-futures","ETHUSDT",1693699378386,120.406,1635.81,1635.8,89.931]
["binance-futures","ETHUSDT",1693699378486,118.696,1635.81,1635.8,89.931]
["binance-futures","ETHUSDT",1693699378543,118.003,1635.81,1635.8,77.711]
["binance-futures","ETHUSDT",1693699378595,119.059,1635.81,1635.8,89.931]
["binance-futures","ETHUSDT",1693699378701,119.059,1635.81,1635.8,89.965]
["binance-futures","ETHUSDT",1693699378751,119.052,1635.81,1635.8,89.965]
["binance-futures","ETHUSDT",1693699378863,118.689,1635.81,1635.8,89.965]
["binance-futures","ETHUSDT",1693699378906,118.822,1635.81,1635.8,89.965]
["binance-futures","ETHUSDT",1693699379027,119.818,1635.81,1635.8,89.965]
["binance-futures","ETHUSDT",1693699379070,119.818,1635.81,1635.8,89.956]
["binance-futures","ETHUSDT",1693699379131,119.818,1635.81,1635.8,91.611]
["binance-futures","ETHUSDT",1693699379183,121.041,1635.81,1635.8,91.611]
["binance-futures","ETHUSDT",1693699379232,120.545,1635.81,1635.8,79.391]
["binance-futures","ETHUSDT",1693699379287,120.545,1635.81,1635.8,79.417]
["binance-futures","ETHUSDT",1693699379342,119.852,1635.81,1635.8,79.417]
["binance-futures","ETHUSDT",1693699379398,120.512,1635.81,1635.8,79.057]
["binance-futures","ETHUSDT",1693699379451,120.512,1635.81,1635.8,79.415]
["binance-futures","ETHUSDT",1693699379715,120.419,1635.81,1635.8,79.415]
["binance-futures","ETHUSDT",1693699379827,121.112,1635.81,1635.8,79.415]
["binance-futures","ETHUSDT",1693699379989,121.112,1635.81,1635.8,34.565]
["binance-futures","ETHUSDT",1693699380095,158.221,1635.7,1635.68,1.329]
["binance-futures","ETHUSDT",1693699380144,312.557,1635.69,1635.68,1.333]
["binance-futures","ETHUSDT",1693699380197,293.631,1635.69,1635.68,1.329]
["binance-futures","ETHUSDT",1693699380248,299.751,1635.69,1635.68,1.679]
["binance-futures","ETHUSDT",1693699380299,297.557,1635.69,1635.68,1.802]
["binance-futures","ETHUSDT",1693699380351,309.103,1635.69,1635.68,1.502]
["binance-futures","ETHUSDT",1693699380405,309.603,1635.69,1635.68,1.502]
["binance-futures","ETHUSDT",1693699380456,309.67,1635.69,1635.68,1.507]
["binance-futures","ETHUSDT",1693699380507,317.698,1635.69,1635.68,1.202]
["binance-futures","ETHUSDT",1693699380559,317.698,1635.69,1635.68,1.223]
["binance-futures","ETHUSDT",1693699380618,321.391,1635.69,1635.68,1.055]
["binance-futures","ETHUSDT",1693699380832,321.391,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699380939,321.198,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381040,328.269,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381095,328.271,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381155,327.496,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381206,330.251,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381259,328.2,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381310,323.507,1635.69,1635.68,0.611]
["binance-futures","ETHUSDT",1693699381428,324.411,1635.69,1635.68,0.617]
["binance-futures","ETHUSDT",1693699381469,324.411,1635.69,1635.68,0.623]
["binance-futures","ETHUSDT",1693699381589,168.201,1635.59,1635.58,0.296]
["binance-futures","ETHUSDT",1693699381641,175.966,1635.59,1635.58,0.296]
["binance-futures","ETHUSDT",1693699381691,169.745,1635.59,1635.58,51.274]
["binance-futures","ETHUSDT",1693699381742,170.311,1635.59,1635.58,51.274]
["binance-futures","ETHUSDT",1693699381799,176.649,1635.59,1635.58,51.274]
["binance-futures","ETHUSDT",1693699381852,187.515,1635.59,1635.58,51.801]
["binance-futures","ETHUSDT",1693699381907,187.891,1635.59,1635.58,51.801]
["binance-futures","ETHUSDT",1693699381959,188.05,1635.59,1635.58,51.819]
["binance-futures","ETHUSDT",1693699382010,189.046,1635.59,1635.58,49.194]
["binance-futures","ETHUSDT",1693699382118,189.046,1635.59,1635.58,49.206]
["binance-futures","ETHUSDT",1693699382165,188.05,1635.59,1635.58,51.286]
["binance-futures","ETHUSDT",1693699382276,187.916,1635.59,1635.58,51.294]
["binance-futures","ETHUSDT",1693699382387,187.916,1635.59,1635.58,51.305]
["binance-futures","ETHUSDT",1693699382446,187.924,1635.59,1635.58,51.305]
["binance-futures","ETHUSDT",1693699382561,187.924,1635.59,1635.58,51.323]
["binance-futures","ETHUSDT",1693699382771,176.062,1635.59,1635.58,51.323]
["binance-futures","ETHUSDT",1693699382826,169.724,1635.59,1635.58,51.432]
["binance-futures","ETHUSDT",1693699382933,169.724,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699383106,170.785,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699383167,169.789,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699383274,169.784,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699383332,169.784,1635.59,1635.58,51.182]
["binance-futures","ETHUSDT",1693699383442,170.78,1635.59,1635.58,51.182]
["binance-futures","ETHUSDT",1693699383489,176.131,1635.59,1635.58,51.182]
["binance-futures","ETHUSDT",1693699383545,176.111,1635.59,1635.58,51.182]
["binance-futures","ETHUSDT",1693699383605,176.117,1635.59,1635.58,51.182]
["binance-futures","ETHUSDT",1693699384053,176.117,1635.59,1635.58,51.194]
["binance-futures","ETHUSDT",1693699384109,176.162,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699384327,176.036,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699384438,176.536,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699384964,175.946,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699385027,176.172,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699385087,176.237,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699385144,176.244,1635.59,1635.58,51.136]
["binance-futures","ETHUSDT",1693699385255,176.235,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699385309,176.366,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699385464,176.344,1635.59,1635.58,51.148]
["binance-futures","ETHUSDT",1693699418485,114.592,1635.43,1635.42,74.756]
["binance-futures","ETHUSDT",1693699448178,80.713,1635.8,1635.79,151.01]
["binance-futures","ETHUSDT",1693699502121,174.928,1636.04,1636.03,64.276]
["binance-futures","ETHUSDT",1693699559409,170.705,1635.99,1635.98,42.777]
["binance-futures","ETHUSDT",1693699594139,109.554,1635.91,1635.9,48.005]
["binance-futures","ETHUSDT",1693699653723,69.079,1635.55,1635.54,175.708]
["binance-futures","ETHUSDT",1693699732246,39.764,1636.04,1636.03,354.63]
["binance-futures","ETHUSDT",1693699755282,55.424,1636.41,1636.4,186.158]
["binance-futures","ETHUSDT",1693699787100,6.104,1636.41,1636.4,301.708]
["binance-futures","ETHUSDT",1693699834250,72.024,1636.45,1636.44,344.257]
["binance-futures","ETHUSDT",1693699892576,32.779,1636.13,1636.12,180.879]
["binance-futures","ETHUSDT",1693699920886,122.619,1636.47,1636.46,291.457]
["binance-futures","ETHUSDT",1693699972208,202.669,1636.39,1636.38,80.049]
["binance-futures","ETHUSDT",1693700031251,24.149,1636.5,1636.49,193.726]
["binance-futures","ETHUSDT",1693700064942,35.561,1636.5,1636.49,189.775]
["binance-futures","ETHUSDT",1693700128005,105.694,1636.78,1636.77,205.229]
["binance-futures","ETHUSDT",1693700152659,8.558,1636.78,1636.77,187.664]
["binance-futures","ETHUSDT",1693700205958,1.373,1636.81,1636.8,330.813]
["binance-futures","ETHUSDT",1693700270254,83.175,1636.84,1636.83,99.946]
["binance-futures","ETHUSDT",1693700286442,100.053,1636.84,1636.83,93.175]
["binance-futures","ETHUSDT",1693700339790,77.48,1636.84,1636.83,101.615]
["binance-futures","ETHUSDT",1693700418159,95.892,1636.84,1636.83,112.54]
["binance-futures","ETHUSDT",1693700425765,95.802,1636.84,1636.83,111.882]
["binance-futures","ETHUSDT",1693700479545,192.763,1636.13,1636.12,95.45]
["binance-futures","ETHUSDT",1693700509681,70.915,1635.44,1635.43,94.813]
["binance-futures","ETHUSDT",1693700558418,119.57,1634.88,1634.87,3.415]
["binance-futures","ETHUSDT",1693700613319,109.93,1634.63,1634.62,79.35]
["binance-futures","ETHUSDT",1693700659729,73.782,1635.01,1635.0,59.984]
["binance-futures","ETHUSDT",1693700699185,101.104,1635.14,1635.13,105.131]
["binance-futures","ETHUSDT",1693700775542,91.575,1635.14,1635.13,109.744]
["binance-futures","ETHUSDT",1693700801229,41.46,1635.14,1635.13,119.042]
["binance-futures","ETHUSDT",1693700835683,238.256,1635.14,1635.13,120.983]
["binance-futures","ETHUSDT",1693700911276,243.591,1635.14,1635.13,155.397]
["binance-futures","ETHUSDT",1693700948975,237.663,1635.14,1635.13,153.727]
["binance-futures","ETHUSDT",1693700978879,224.575,1635.14,1635.13,147.077]
["binance-futures","ETHUSDT",1693701056497,133.211,1634.42,1634.41,18.723]
["binance-futures","ETHUSDT",1693701090432,465.943,1632.88,1632.87,81.83]
["binance-futures","ETHUSDT",1693701121337,86.705,1632.54,1632.53,352.64]
["binance-futures","ETHUSDT",1693701161391,24.258,1631.38,1631.37,125.145]
["binance-futures","ETHUSDT",1693701165143,30.453,1631.38,1631.37,67.689]
["binance-futures","ETHUSDT",1693701229786,90.182,1632.88,1632.87,165.849]
["binance-futures","ETHUSDT",1693701236893,59.874,1632.88,1632.87,245.693]
["binance-futures","ETHUSDT",1693701297884,59.976,1632.88,1632.87,340.544]
["binance-futures","ETHUSDT",1693701365222,18.375,1633.36,1633.35,296.087]
["binance-futures","ETHUSDT",1693701373255,0.786,1633.36,1633.35,485.965]
["binance-futures","ETHUSDT",1693701433192,612.749,1633.02,1633.01,31.877]
["binance-futures","ETHUSDT",1693701497616,589.039,1633.02,1633.01,78.336]
["binance-futures","ETHUSDT",1693701504670,592.573,1633.02,1633.01,76.109]
["binance-futures","ETHUSDT",1693701578504,535.509,1633.34,1633.33,31.959]
["binance-futures","ETHUSDT",1693701637178,492.258,1633.34,1633.33,94.791]
["binance-futures","ETHUSDT",1693701664275,489.948,1633.34,1633.33,127.851]
["binance-futures","ETHUSDT",1693701721604,13.639,1633.5,1633.49,360.563]
["binance-futures","ETHUSDT",1693701768458,14.936,1633.51,1633.5,372.426]
["binance-futures","ETHUSDT",1693701799126,30.268,1633.51,1633.5,358.398]
["binance-futures","ETHUSDT",1693701812365,254.238,1632.29,1632.28,156.439]
["binance-futures","ETHUSDT",1693701873140,187.987,1632.3,1632.29,104.254]
["binance-futures","ETHUSDT",1693701914729,67.08,1632.3,1632.29,174.204]
["binance-futures","ETHUSDT",1693701935895,10.268,1632.46,1632.45,322.776]
["binance-futures","ETHUSDT",1693701996379,33.561,1632.52,1632.51,330.03]
["binance-futures","ETHUSDT",1693702044894,43.55,1632.52,1632.51,373.425]
["binance-futures","ETHUSDT",1693702072005,61.791,1632.52,1632.51,370.647]
["binance-futures","ETHUSDT",1693702116054,120.077,1632.52,1632.51,388.994]
["binance-futures","ETHUSDT",1693702151773,54.992,1632.52,1632.51,440.833]
["binance-futures","ETHUSDT",1693702178797,47.134,1632.52,1632.51,473.013]
["binance-futures","ETHUSDT",1693702214055,154.485,1632.54,1632.53,36.848]
["binance-futures","ETHUSDT",1693702262474,84.892,1632.75,1632.74,150.486]
["binance-futures","ETHUSDT",1693702307873,8.243,1632.8,1632.79,179.308]
["binance-futures","ETHUSDT",1693702344759,1.224,1633.04,1633.03,169.183]
["binance-futures","ETHUSDT",1693702392116,9.135,1633.05,1633.04,257.595]
["binance-futures","ETHUSDT",1693702437740,31.973,1633.07,1633.06,293.974]
["binance-futures","ETHUSDT",1693702468580,15.059,1633.07,1633.06,270.396]
["binance-futures","ETHUSDT",1693702496225,33.813,1633.07,1633.06,275.185]
["binance-futures","ETHUSDT",1693702524193,2.796,1633.32,1633.31,188.96]
["binance-futures","ETHUSDT",1693702582753,33.076,1633.57,1633.56,179.894]
["binance-futures","ETHUSDT",1693702613625,1.386,1633.65,1633.64,209.484]
["binance-futures","ETHUSDT",1693702651195,53.121,1633.83,1633.82,85.882]
["binance-futures","ETHUSDT",1693702684104,15.193,1634.02,1634.01,177.275]
["binance-futures","ETHUSDT",1693702740889,55.803,1634.58,1634.57,114.644]
["binance-futures","ETHUSDT",1693702791289,28.081,1634.39,1634.38,182.274]
["binance-futures","ETHUSDT",1693702822718,121.046,1634.39,1634.38,227.997]
["binance-futures","ETHUSDT",1693702866104,16.188,1633.74,1633.73,168.24]
["binance-futures","ETHUSDT",1693702914720,60.995,1633.74,1633.73,159.699]
["binance-futures","ETHUSDT",1693702938759,79.97,1633.74,1633.73,203.104]
["binance-futures","ETHUSDT",1693702986737,25.789,1634.47,1634.46,271.33]
["binance-futures","ETHUSDT",1693703057312,3.332,1634.64,1634.63,282.906]
["binance-futures","ETHUSDT",1693703075667,26.41,1634.92,1634.91,144.319]
["binance-futures","ETHUSDT",1693703120562,101.419,1635.61,1635.6,48.368]
["binance-futures","ETHUSDT",1693703144054,180.479,1634.46,1634.45,37.595]
["binance-futures","ETHUSDT",1693703177807,33.244,1633.88,1633.87,197.482]
["binance-futures","ETHUSDT",1693703239376,156.163,1634.23,1634.22,48.062]
["binance-futures","ETHUSDT",1693703274092,108.785,1634.08,1634.07,35.881]
["binance-futures","ETHUSDT",1693703327763,174.158,1633.8,1633.79,22.287]
["binance-futures","ETHUSDT",1693703356970,98.084,1633.71,1633.7,65.325]
["binance-futures","ETHUSDT",1693703405274,71.297,1633.71,1633.7,133.637]
["binance-futures","ETHUSDT",1693703459961,21.025,1634.08,1634.07,88.557]
["binance-futures","ETHUSDT",1693703482704,47.011,1634.37,1634.36,167.483]
["binance-futures","ETHUSDT",1693703529937,120.932,1634.44,1634.43,61.62]
["binance-futures","ETHUSDT",1693703588090,145.198,1635.34,1635.33,0.787]
["binance-futures","ETHUSDT",1693703604381,97.171,1634.92,1634.91,30.546]
["binance-futures","ETHUSDT",1693703653200,104.67,1635.07,1635.06,32.803]
["binance-futures","ETHUSDT",1693703712489,110.098,1634.86,1634.85,67.155]
["binance-futures","ETHUSDT",1693703723914,89.035,1634.86,1634.85,104.83]
["binance-futures","ETHUSDT",1693703776309,135.998,1635.25,1635.24,3.168]
["binance-futures","ETHUSDT",1693703802201,122.67,1634.34,1634.33,45.43]
["binance-futures","ETHUSDT",1693703848779,28.5,1634.53,1634.52,76.132]
["binance-futures","ETHUSDT",1693703932278,14.867,1634.34,1634.33,63.268]
["binance-futures","ETHUSDT",1693703950666,116.354,1634.27,1634.26,39.156]
["binance-futures","ETHUSDT",1693703985333,163.053,1634.0,1633.99,34.694]
["binance-futures","ETHUSDT",1693704057976,50.177,1634.04,1634.03,120.974]
["binance-futures","ETHUSDT",1693704081014,78.13,1634.04,1634.03,168.308]
["binance-futures","ETHUSDT",1693704135405,41.231,1634.04,1634.03,174.759]
["binance-futures","ETHUSDT",1693704141011,38.872,1634.04,1634.03,174.048]
["binance-futures","ETHUSDT",1693704208813,12.474,1634.4,1634.39,255.419]
["binance-futures","ETHUSDT",1693704255405,37.571,1634.5,1634.49,233.902]
["binance-futures","ETHUSDT",1693704262782,15.289,1634.5,1634.49,238.529]
["binance-futures","ETHUSDT",1693704338018,174.27,1634.41,1634.4,49.215]
["binance-futures","ETHUSDT",1693704379468,173.262,1634.41,1634.4,48.719]
["binance-futures","ETHUSDT",1693704384386,173.797,1634.41,1634.4,34.316]
["binance-futures","ETHUSDT",1693704424461,135.992,1634.21,1634.2,102.356]
["binance-futures","ETHUSDT",1693704502685,249.688,1633.51,1633.5,98.17]
["binance-futures","ETHUSDT",1693704507878,242.523,1633.23,1633.22,143.888]
["binance-futures","ETHUSDT",1693704554938,76.933,1633.33,1633.32,158.737]
["binance-futures","ETHUSDT",1693704631941,90.014,1633.39,1633.38,121.248]
["binance-futures","ETHUSDT",1693704637405,41.177,1633.39,1633.38,165.856]
["binance-futures","ETHUSDT",1693704689759,59.189,1633.94,1633.93,167.832]
["binance-futures","ETHUSDT",1693704717310,74.827,1633.94,1633.93,135.532]
["binance-futures","ETHUSDT",1693704801917,151.72,1633.74,1633.73,34.448]
["binance-futures","ETHUSDT",1693704841657,116.638,1633.74,1633.73,16.175]
["binance-futures","ETHUSDT",1693704858105,118.94,1633.74,1633.73,10.764]
["binance-futures","ETHUSDT",1693704935418,22.697,1633.74,1633.73,159.788]
["binance-futures","ETHUSDT",1693704987071,34.734,1633.74,1633.73,132.644]
["binance-futures","ETHUSDT",1693705020559,185.183,1633.49,1633.48,1.268]
["binance-futures","ETHUSDT",1693705061057,107.571,1633.35,1633.34,60.833]
["binance-futures","ETHUSDT",1693705069332,230.692,1633.17,1633.16,2.463]
["binance-futures","ETHUSDT",1693705125679,238.768,1633.11,1633.1,1.989]
["binance-futures","ETHUSDT",1693705166531,25.344,1633.18,1633.17,172.567]
["binance-futures","ETHUSDT",1693705181628,103.255,1633.18,1633.17,54.202]
["binance-futures","ETHUSDT",1693705228961,66.103,1633.3,1633.29,145.348]
["binance-futures","ETHUSDT",1693705265149,170.296,1633.19,1633.18,1.6]
["binance-futures","ETHUSDT",1693705280592,0.814,1632.62,1632.61,233.404]
["binance-futures","ETHUSDT",1693705319633,106.915,1632.9,1632.89,18.618]
["binance-futures","ETHUSDT",1693705355682,100.624,1632.33,1632.32,12.237]
["binance-futures","ETHUSDT",1693705382675,156.557,1632.32,1632.31,54.272]
["binance-futures","ETHUSDT",1693705420090,55.662,1632.32,1632.31,96.935]
["binance-futures","ETHUSDT",1693705442813,124.627,1632.55,1632.54,33.623]
["binance-futures","ETHUSDT",1693705497520,20.813,1632.95,1632.94,193.558]
["binance-futures","ETHUSDT",1693705530491,157.277,1632.47,1632.46,58.643]
["binance-futures","ETHUSDT",1693705552440,127.354,1632.47,1632.46,105.062]
["binance-futures","ETHUSDT",1693705593671,117.691,1632.47,1632.46,55.803]
["binance-futures","ETHUSDT",1693705617750,195.102,1632.47,1632.46,40.888]
["binance-futures","ETHUSDT",1693705641269,75.16,1632.64,1632.63,79.248]
["binance-futures","ETHUSDT",1693705676681,72.699,1632.64,1632.63,70.066]
["binance-futures","ETHUSDT",1693705736333,35.532,1632.8,1632.79,195.576]
["binance-futures","ETHUSDT",1693705782887,115.482,1632.8,1632.79,176.98]
["binance-futures","ETHUSDT",1693705820375,29.732,1632.6,1632.59,122.748]
["binance-futures","ETHUSDT",1693705862279,30.895,1632.78,1632.77,145.78]
["binance-futures","ETHUSDT",1693705918357,25.593,1632.74,1632.73,77.373]
["binance-futures","ETHUSDT",1693705969158,12.341,1632.82,1632.81,220.084]
["binance-futures","ETHUSDT",1693706006376,12.385,1632.9,1632.89,152.132]
["binance-futures","ETHUSDT",1693706057426,22.892,1632.74,1632.73,175.643]
["binance-futures","ETHUSDT",1693706108849,50.555,1632.64,1632.63,111.701]
["binance-futures","ETHUSDT",1693706136456,13.335,1633.03,1633.02,80.399]
["binance-futures","ETHUSDT",1693706176127,151.493,1632.76,1632.75,55.734]
["binance-futures","ETHUSDT",1693706214173,183.866,1632.74,1632.73,21.314]
["binance-futures","ETHUSDT",1693706230945,193.126,1632.74,1632.73,32.979]
["binance-futures","ETHUSDT",1693706250356,170.562,1632.74,1632.73,75.451]
["binance-futures","ETHUSDT",1693706278614,160.151,1632.74,1632.73,72.569]
["binance-futures","ETHUSDT",1693706319504,152.599,1632.74,1632.73,84.431]
["binance-futures","ETHUSDT",1693706340003,143.533,1632.74,1632.73,56.622]
["binance-futures","ETHUSDT",1693706371884,36.163,1632.74,1632.73,81.915]
["binance-futures","ETHUSDT",1693706406561,5.183,1631.62,1631.61,124.842]
["binance-futures","ETHUSDT",1693706432270,90.01,1632.03,1632.02,27.547]
["binance-futures","ETHUSDT",1693706482497,101.684,1631.67,1631.66,44.995]
["binance-futures","ETHUSDT",1693706504425,145.093,1631.64,1631.63,33.472]
["binance-futures","ETHUSDT",1693706554344,178.209,1631.64,1631.63,57.158]
["binance-futures","ETHUSDT",1693706605479,129.802,1632.0,1631.99,47.406]
["binance-futures","ETHUSDT",1693706665355,89.049,1631.65,1631.64,78.934]
["binance-futures","ETHUSDT",1693706686298,17.576,1632.17,1632.16,161.191]
["binance-futures","ETHUSDT",1693706736910,159.002,1631.55,1631.54,1.043]
["binance-futures","ETHUSDT",1693706809044,59.254,1631.02,1631.01,82.134]
["binance-futures","ETHUSDT",1693706824305,25.317,1630.9,1630.89,132.949]
["binance-futures","ETHUSDT",1693706854951,76.535,1631.69,1631.68,50.028]
["binance-futures","ETHUSDT",1693706907378,32.973,1631.59,1631.58,46.822]
["binance-futures","ETHUSDT",1693706968767,108.767,1632.38,1632.37,66.898]
["binance-futures","ETHUSDT",1693707005554,122.064,1632.4,1632.39,20.051]
["binance-futures","ETHUSDT",1693707076190,57.428,1632.59,1632.58,72.283]
["binance-futures","ETHUSDT",1693707157070,95.466,1632.59,1632.58,91.612]
["binance-futures","ETHUSDT",1693707165384,105.136,1632.59,1632.58,94.613]
["binance-futures","ETHUSDT",1693707237188,0.118,1632.68,1632.67,160.601]
["binance-futures","ETHUSDT",1693707307937,82.514,1632.56,1632.55,1.486]
["binance-futures","ETHUSDT",1693707316127,106.208,1632.56,1632.55,106.286]
["binance-futures","ETHUSDT",1693707386260,0.065,1633.26,1633.25,97.197]
["binance-futures","ETHUSDT",1693707441295,153.582,1633.07,1633.06,85.229]
["binance-futures","ETHUSDT",1693707448629,142.047,1633.07,1633.06,100.277]
["binance-futures","ETHUSDT",1693707515850,34.075,1633.15,1633.14,95.371]
["binance-futures","ETHUSDT",1693707521272,55.971,1633.15,1633.14,89.402]
["binance-futures","ETHUSDT",1693707574211,3.878,1633.81,1633.8,114.654]
["binance-futures","ETHUSDT",1693707611405,151.897,1633.81,1633.8,78.932]
["binance-futures","ETHUSDT",1693707653415,110.345,1633.81,1633.8,102.924]
["binance-futures","ETHUSDT",1693707720510,351.348,1633.39,1633.38,2.75]
["binance-futures","ETHUSDT",1693707743135,3.633,1633.64,1633.63,122.999]
["binance-futures","ETHUSDT",1693707782459,36.476,1633.74,1633.73,118.078]
["binance-futures","ETHUSDT",1693707851973,40.207,1633.88,1633.87,108.861]
["binance-futures","ETHUSDT",1693707877896,84.99,1633.98,1633.97,21.753]
["binance-futures","ETHUSDT",1693707901914,59.813,1633.84,1633.83,17.951]
["binance-futures","ETHUSDT",1693707976826,29.137,1634.0,1633.99,107.812]
["binance-futures","ETHUSDT",1693708011858,138.996,1633.81,1633.8,28.554]
["binance-futures","ETHUSDT",1693708058185,74.886,1633.81,1633.8,31.751]
["binance-futures","ETHUSDT",1693708115580,28.836,1633.93,1633.92,64.462]
["binance-futures","ETHUSDT",1693708160469,42.392,1634.2,1634.19,156.003]
["binance-futures","ETHUSDT",1693708198232,48.307,1633.87,1633.86,122.964]
["binance-futures","ETHUSDT",1693708252297,131.171,1633.83,1633.82,1.123]
["binance-futures","ETHUSDT",1693708258342,79.615,1633.83,1633.82,0.366]
["binance-futures","ETHUSDT",1693708309414,107.329,1633.68,1633.67,107.356]
["binance-futures","ETHUSDT",1693708345827,236.906,1633.65,1633.64,87.598]
["binance-futures","ETHUSDT",1693708355004,120.246,1633.41,1633.4,52.579]
["binance-futures","ETHUSDT",1693708403785,167.563,1633.38,1633.37,44.213]
["binance-futures","ETHUSDT",1693708444818,166.703,1633.38,1633.37,18.37]
["binance-futures","ETHUSDT",1693708459896,170.157,1633.38,1633.37,29.554]
["binance-futures","ETHUSDT",1693708503300,108.108,1633.98,1633.97,43.857]
["binance-futures","ETHUSDT",1693708523834,108.46,1633.98,1633.97,61.049]
["binance-futures","ETHUSDT",1693708567744,107.189,1633.81,1633.8,21.624]
["binance-futures","ETHUSDT",1693708611004,123.032,1633.81,1633.8,33.435]
["binance-futures","ETHUSDT",1693708634652,117.839,1633.81,1633.8,64.138]
["binance-futures","ETHUSDT",1693708682341,90.244,1633.81,1633.8,70.84]
["binance-futures","ETHUSDT",1693708722404,109.644,1633.81,1633.8,26.622]
["binance-futures","ETHUSDT",1693708746437,260.727,1633.54,1633.53,0.04]
["binance-futures","ETHUSDT",1693708761311,196.39,1633.35,1633.34,0.793]
["binance-futures","ETHUSDT",1693708810006,234.789,1633.12,1633.11,66.065]
["binance-futures","ETHUSDT",1693708861078,34.436,1633.49,1633.48,245.427]
["binance-futures","ETHUSDT",1693708893634,287.322,1633.57,1633.56,53.197]
["binance-futures","ETHUSDT",1693708958250,320.489,1633.29,1633.28,4.688]
["binance-futures","ETHUSDT",1693709018745,204.952,1633.29,1633.28,15.076]
["binance-futures","ETHUSDT",1693709056275,120.331,1633.11,1633.1,11.45]
["binance-futures","ETHUSDT",1693709102445,61.173,1633.77,1633.76,104.25]
["binance-futures","ETHUSDT",1693709144833,210.102,1633.37,1633.36,41.53]
["binance-futures","ETHUSDT",1693709188413,222.85,1633.37,1633.36,39.567]
["binance-futures","ETHUSDT",1693709231777,12.891,1632.88,1632.87,166.843]
["binance-futures","ETHUSDT",1693709286323,59.28,1632.92,1632.91,165.249]
["binance-futures","ETHUSDT",1693709332121,236.661,1633.37,1633.36,9.753]
["binance-futures","ETHUSDT",1693709372155,110.366,1633.5,1633.49,99.769]
["binance-futures","ETHUSDT",1693709405490,45.778,1633.6,1633.59,91.62]
["binance-futures","ETHUSDT",1693709490678,32.779,1633.38,1633.37,106.51]
["binance-futures","ETHUSDT",1693709516189,127.57,1633.54,1633.53,11.576]
["binance-futures","ETHUSDT",1693709542728,108.202,1633.54,1633.53,26.633]
["binance-futures","ETHUSDT",1693709574209,117.16,1633.54,1633.53,40.756]
["binance-futures","ETHUSDT",1693709629108,94.746,1633.54,1633.53,103.233]
["binance-futures","ETHUSDT",1693709655564,137.586,1633.54,1633.53,78.229]
["binance-futures","ETHUSDT",1693709699755,104.242,1633.54,1633.53,85.047]
["binance-futures","ETHUSDT",1693709732720,118.888,1633.54,1633.53,81.505]
["binance-futures","ETHUSDT",1693709790604,58.627,1633.92,1633.91,116.662]
["binance-futures","ETHUSDT",1693709854330,123.498,1633.92,1633.91,88.896]
["binance-futures","ETHUSDT",1693709886454,127.173,1633.92,1633.91,126.572]
["binance-futures","ETHUSDT",1693709946977,73.371,1633.61,1633.6,23.093]
["binance-futures","ETHUSDT",1693710005673,79.408,1633.47,1633.46,105.999]
["binance-futures","ETHUSDT",1693710025954,89.125,1633.62,1633.61,63.665]
["binance-futures","ETHUSDT",1693710076161,32.158,1633.62,1633.61,111.026]
["binance-futures","ETHUSDT",1693710150845,29.008,1634.07,1634.06,181.05]
["binance-futures","ETHUSDT",1693710171596,112.414,1634.07,1634.06,97.752]
["binance-futures","ETHUSDT",1693710230484,99.517,1634.07,1634.06,126.329]
["binance-futures","ETHUSDT",1693710264079,7.064,1634.2,1634.19,241.094]
["binance-futures","ETHUSDT",1693710317133,33.286,1634.23,1634.22,242.591]
["binance-futures","ETHUSDT",1693710397795,137.503,1634.07,1634.06,86.835]
["binance-futures","ETHUSDT",1693710406438,114.085,1634.07,1634.06,83.327]
["binance-futures","ETHUSDT",1693710461077,122.616,1634.07,1634.06,86.425]
["binance-futures","ETHUSDT",1693710492185,109.029,1634.07,1634.06,101.851]
["binance-futures","ETHUSDT",1693710555123,91.023,1634.21,1634.2,148.697]
["binance-futures","ETHUSDT",1693710614914,78.617,1634.21,1634.2,176.362]
["binance-futures","ETHUSDT",1693710635742,73.079,1634.21,1634.2,180.73]
["binance-futures","ETHUSDT",1693710686181,93.564,1634.21,1634.2,94.69]
["binance-futures","ETHUSDT",1693710753205,20.697,1633.91,1633.9,104.585]
["binance-futures","ETHUSDT",1693710772029,2.537,1633.93,1633.92,200.863]
["binance-futures","ETHUSDT",1693710830575,7.343,1634.25,1634.24,238.015]
["binance-futures","ETHUSDT",1693710910918,54.232,1633.6,1633.59,93.857]
["binance-futures","ETHUSDT",1693710917540,56.613,1633.6,1633.59,92.306]
["binance-futures","ETHUSDT",1693711002314,28.61,1633.93,1633.92,158.875]
["binance-futures","ETHUSDT",1693711015426,64.589,1633.93,1633.92,177.635]
["binance-futures","ETHUSDT",1693711065234,40.552,1633.93,1633.92,165.337]
["binance-futures","ETHUSDT",1693711141527,123.673,1633.1,1633.09,35.342]
["binance-futures","ETHUSDT",1693711165755,132.253,1633.02,1633.01,8.722]
["binance-futures","ETHUSDT",1693711209116,79.872,1633.02,1633.01,36.705]
["binance-futures","ETHUSDT",1693711288309,20.794,1633.35,1633.34,139.132]
["binance-futures","ETHUSDT",1693711321337,10.208,1633.5,1633.49,159.998]
["binance-futures","ETHUSDT",1693711391233,17.811,1633.74,1633.73,165.852]
["binance-futures","ETHUSDT",1693711453419,29.351,1633.83,1633.82,228.873]
["binance-futures","ETHUSDT",1693711502267,84.046,1633.83,1633.82,181.924]
["binance-futures","ETHUSDT",1693711555031,119.77,1633.6,1633.59,11.906]
["binance-futures","ETHUSDT",1693711604521,110.064,1633.19,1633.18,110.369]
["binance-futures","ETHUSDT",1693711640519,57.074,1633.52,1633.51,114.415]
["binance-futures","ETHUSDT",1693711687095,185.447,1633.18,1633.17,2.212]
["binance-futures","ETHUSDT",1693711751837,75.199,1633.0,1632.99,61.883]
["binance-futures","ETHUSDT",1693711754308,91.309,1633.0,1632.99,55.993]
["binance-futures","ETHUSDT",1693711842516,161.118,1632.79,1632.78,35.848]
["binance-futures","ETHUSDT",1693711848700,103.556,1632.79,1632.78,59.189]
["binance-futures","ETHUSDT",1693711903932,60.502,1633.09,1633.08,95.055]
["binance-futures","ETHUSDT",1693711986446,125.302,1633.41,1633.4,62.562]
["binance-futures","ETHUSDT",1693712017208,151.564,1633.41,1633.4,71.902]
["binance-futures","ETHUSDT",1693712053267,134.736,1633.41,1633.4,87.752]
["binance-futures","ETHUSDT",1693712122503,144.032,1633.6,1633.59,6.07]
["binance-futures","ETHUSDT",1693712150405,1.065,1634.0,1633.99,126.03]
["binance-futures","ETHUSDT",1693712200358,101.453,1634.03,1634.02,28.67]
["binance-futures","ETHUSDT",1693712263070,5.223,1633.51,1633.5,78.19]
["binance-futures","ETHUSDT",1693712298557,122.012,1633.52,1633.51,13.476]
["binance-futures","ETHUSDT",1693712350839,70.622,1633.52,1633.51,62.84]
["binance-futures","ETHUSDT",1693712381464,110.325,1633.79,1633.78,5.665]
["binance-futures","ETHUSDT",1693712430543,4.17,1633.89,1633.88,162.308]
["binance-futures","ETHUSDT",1693712449385,3.417,1633.9,1633.89,134.033]
["binance-futures","ETHUSDT",1693712527168,119.191,1633.98,1633.97,1.742]
["binance-futures","ETHUSDT",1693712582271,118.325,1633.83,1633.82,27.559]
["binance-futures","ETHUSDT",1693712605285,205.6,1633.82,1633.81,18.311]
["binance-futures","ETHUSDT",1693712672248,51.148,1634.09,1634.08,68.25]
["binance-futures","ETHUSDT",1693712728769,96.863,1634.01,1634.0,72.315]
["binance-futures","ETHUSDT",1693712758231,81.233,1634.01,1634.0,108.784]
["binance-futures","ETHUSDT",1693712814924,86.73,1634.26,1634.25,60.053]
["binance-futures","ETHUSDT",1693712869842,78.227,1634.26,1634.25,72.58]
["binance-futures","ETHUSDT",1693712904754,61.372,1634.01,1634.0,77.013]
["binance-futures","ETHUSDT",1693712955019,70.118,1634.01,1634.0,78.416]
["binance-futures","ETHUSDT",1693712983869,112.769,1633.86,1633.85,13.839]
["binance-futures","ETHUSDT",1693713044343,68.397,1634.19,1634.18,57.085]
["binance-futures","ETHUSDT",1693713087152,11.767,1634.22,1634.21,103.927]
["binance-futures","ETHUSDT",1693713119125,25.852,1634.21,1634.2,294.316]
["binance-futures","ETHUSDT",1693713194712,0.633,1634.93,1634.92,142.159]
["binance-futures","ETHUSDT",1693713231869,130.186,1634.91,1634.9,19.449]
["binance-futures","ETHUSDT",1693713269199,96.761,1634.91,1634.9,65.579]
["binance-futures","ETHUSDT",1693713314298,161.062,1635.0,1634.99,111.51]
["binance-futures","ETHUSDT",1693713371478,85.207,1635.0,1634.99,99.125]
["binance-futures","ETHUSDT",1693713434039,59.43,1635.0,1634.99,111.209]
["binance-futures","ETHUSDT",1693713481380,79.27,1635.26,1635.25,95.463]
["binance-futures","ETHUSDT",1693713522543,59.204,1635.37,1635.36,225.831]
["binance-futures","ETHUSDT",1693713570195,46.125,1635.59,1635.58,150.609]
["binance-futures","ETHUSDT",1693713618276,75.764,1635.51,1635.5,106.35]
["binance-futures","ETHUSDT",1693713648446,157.602,1635.67,1635.66,0.712]
["binance-futures","ETHUSDT",1693713700426,126.152,1635.55,1635.54,7.061]
["binance-futures","ETHUSDT",1693713742526,66.088,1635.12,1635.11,64.353]
["binance-futures","ETHUSDT",1693713763987,98.836,1635.12,1635.11,59.182]
["binance-futures","ETHUSDT",1693713800290,140.732,1635.09,1635.08,81.22]
["binance-futures","ETHUSDT",1693713842323,165.125,1635.09,1635.08,8.402]
["binance-futures","ETHUSDT",1693713855347,169.624,1635.09,1635.08,6.592]
["binance-futures","ETHUSDT",1693713874485,188.721,1635.09,1635.08,5.621]
["binance-futures","ETHUSDT",1693713905524,275.986,1635.03,1635.02,32.037]
["binance-futures","ETHUSDT",1693713945749,315.889,1634.9,1634.89,47.092]
["binance-futures","ETHUSDT",1693713967408,276.961,1634.82,1634.81,10.829]
["binance-futures","ETHUSDT",1693714008861,283.213,1634.82,1634.81,31.904]
["binance-futures","ETHUSDT",1693714075644,34.303,1635.26,1635.25,89.709]
["binance-futures","ETHUSDT",1693714084758,39.451,1635.26,1635.25,89.587]
["binance-futures","ETHUSDT",1693714148078,54.509,1635.26,1635.25,62.467]
["binance-futures","ETHUSDT",1693714177440,63.782,1635.26,1635.25,88.576]
["binance-futures","ETHUSDT",1693714236360,67.741,1635.41,1635.4,135.78]
["binance-futures","ETHUSDT",1693714299875,3.955,1635.49,1635.48,194.758]
["binance-futures","ETHUSDT",1693714357331,27.905,1635.69,1635.68,93.215]
["binance-futures","ETHUSDT",1693714375355,38.049,1635.69,1635.68,93.293]
["binance-futures","ETHUSDT",1693714434649,92.451,1635.64,1635.63,44.054]
["binance-futures","ETHUSDT",1693714485204,110.26,1635.72,1635.71,12.883]
["binance-futures","ETHUSDT",1693714500647,47.915,1635.72,1635.71,109.049]
["binance-futures","ETHUSDT",1693714583061,30.665,1635.62,1635.61,64.944]
["binance-futures","ETHUSDT",1693714593091,39.394,1635.62,1635.61,68.749]
["binance-futures","ETHUSDT",1693714643905,19.7,1635.62,1635.61,67.042]
["binance-futures","ETHUSDT",1693714714013,113.619,1635.89,1635.88,73.616]
["binance-futures","ETHUSDT",1693714726533,114.592,1635.67,1635.66,34.023]
["binance-futures","ETHUSDT",1693714807363,63.353,1635.67,1635.66,71.272]
["binance-futures","ETHUSDT",1693714870430,66.902,1635.67,1635.66,90.396]
["binance-futures","ETHUSDT",1693714896267,94.266,1635.67,1635.66,49.399]
["binance-futures","ETHUSDT",1693714948160,165.359,1635.07,1635.06,30.571]
["binance-futures","ETHUSDT",1693714955126,170.272,1635.07,1635.06,3.13]
["binance-futures","ETHUSDT",1693715035307,108.05,1634.81,1634.8,78.409]
["binance-futures","ETHUSDT",1693715095754,119.944,1634.81,1634.8,72.302]
["binance-futures","ETHUSDT",1693715103501,96.646,1634.81,1634.8,82.012]
["binance-futures","ETHUSDT",1693715192215,113.407,1634.81,1634.8,69.473]
["binance-futures","ETHUSDT",1693715244594,16.761,1634.88,1634.87,234.892]
["binance-futures","ETHUSDT",1693715254796,1.944,1634.88,1634.87,231.162]
["binance-futures","ETHUSDT",1693715293340,5.76,1635.03,1635.02,195.057]
["binance-futures","ETHUSDT",1693715361056,129.765,1634.79,1634.78,42.42]
["binance-futures","ETHUSDT",1693715385358,56.565,1634.71,1634.7,73.138]
["binance-futures","ETHUSDT",1693715408497,133.493,1634.78,1634.77,2.489]
["binance-futures","ETHUSDT",1693715485174,29.649,1634.92,1634.91,84.718]
["binance-futures","ETHUSDT",1693715512271,15.39,1634.92,1634.91,83.893]
["binance-futures","ETHUSDT",1693715551872,60.252,1635.01,1635.0,89.844]
["binance-futures","ETHUSDT",1693715605221,281.546,1635.06,1635.05,73.456]
["binance-futures","ETHUSDT",1693715658430,283.295,1635.06,1635.05,16.951]
["binance-futures","ETHUSDT",1693715708117,72.769,1634.91,1634.9,145.031]
["binance-futures","ETHUSDT",1693715759285,124.349,1634.78,1634.77,8.683]
["binance-futures","ETHUSDT",1693715815217,186.794,1634.7,1634.69,29.07]
["binance-futures","ETHUSDT",1693715883241,191.297,1634.7,1634.69,23.632]
["binance-futures","ETHUSDT",1693715925495,100.01,1634.7,1634.69,54.614]
["binance-futures","ETHUSDT",1693715990623,28.409,1634.99,1634.98,85.89]
["binance-futures","ETHUSDT",1693716000803,54.117,1634.99,1634.98,54.145]
["binance-futures","ETHUSDT",1693716086004,103.819,1634.92,1634.91,50.919]
["binance-futures","ETHUSDT",1693716132189,35.897,1635.05,1635.04,82.116]
["binance-futures","ETHUSDT",1693716146914,16.685,1635.05,1635.04,80.792]
["binance-futures","ETHUSDT",1693716211549,61.093,1635.05,1635.04,84.144]
["binance-futures","ETHUSDT",1693716260729,88.482,1635.05,1635.04,50.333]
["binance-futures","ETHUSDT",1693716282022,90.588,1635.05,1635.04,45.834]
["binance-futures","ETHUSDT",1693716334642,110.842,1634.84,1634.83,32.567]
["binance-futures","ETHUSDT",1693716365437,100.702,1634.84,1634.83,94.592]
["binance-futures","ETHUSDT",1693716415567,100.975,1634.84,1634.83,203.901]
["binance-futures","ETHUSDT",1693716457319,242.407,1634.56,1634.55,18.497]
["binance-futures","ETHUSDT",1693716477395,209.574,1634.45,1634.44,34.96]
["binance-futures","ETHUSDT",1693716522076,309.734,1634.24,1634.23,0.52]
["binance-futures","ETHUSDT",1693716539840,295.586,1634.22,1634.21,13.571]
["binance-futures","ETHUSDT",1693716577466,276.448,1634.16,1634.15,30.461]
["binance-futures","ETHUSDT",1693716626009,247.303,1634.16,1634.15,49.24]
["binance-futures","ETHUSDT",1693716636376,250.486,1634.16,1634.15,44.412]
["binance-futures","ETHUSDT",1693716676545,368.244,1634.1,1634.09,6.542]
["binance-futures","ETHUSDT",1693716700203,309.909,1633.92,1633.91,17.712]
["binance-futures","ETHUSDT",1693716753329,32.559,1634.03,1634.02,161.023]
["binance-futures","ETHUSDT",1693716823425,90.946,1634.03,1634.02,105.626]
["binance-futures","ETHUSDT",1693716857680,96.921,1634.03,1634.02,95.007]
["binance-futures","ETHUSDT",1693716904623,64.031,1634.03,1634.02,116.593]
["binance-futures","ETHUSDT",1693716952544,46.646,1634.03,1634.02,108.197]
["binance-futures","ETHUSDT",1693716990463,59.335,1634.03,1634.02,105.401]
["binance-futures","ETHUSDT",1693717025927,17.52,1634.53,1634.52,305.691]
["binance-futures","ETHUSDT",1693717076952,17.834,1634.8,1634.79,163.888]
["binance-futures","ETHUSDT",1693717132227,81.418,1634.89,1634.88,250.591]
["binance-futures","ETHUSDT",1693717164374,57.62,1634.4,1634.39,97.849]
["binance-futures","ETHUSDT",1693717195211,86.615,1634.4,1634.39,80.72]
["binance-futures","ETHUSDT",1693717273639,65.596,1634.5,1634.49,120.845]
["binance-futures","ETHUSDT",1693717301090,163.574,1633.96,1633.95,56.92]
["binance-futures","ETHUSDT",1693717334343,58.046,1633.96,1633.95,166.681]
["binance-futures","ETHUSDT",1693717380729,68.496,1633.96,1633.95,195.771]
["binance-futures","ETHUSDT",1693717424721,108.474,1633.96,1633.95,187.115]
["binance-futures","ETHUSDT",1693717484975,111.499,1633.96,1633.95,116.856]
["binance-futures","ETHUSDT",1693717533296,114.527,1633.96,1633.95,62.325]
["binance-futures","ETHUSDT",1693717568605,144.584,1633.96,1633.95,74.905]
["binance-futures","ETHUSDT",1693717621486,39.654,1633.96,1633.95,72.375]
["binance-futures","ETHUSDT",1693717688816,98.259,1634.04,1634.03,105.431]
["binance-futures","ETHUSDT",1693717721406,55.373,1634.04,1634.03,111.591]
["binance-futures","ETHUSDT",1693717780046,80.26,1634.04,1634.03,115.438]
["binance-futures","ETHUSDT",1693717846770,6.668,1634.04,1634.03,230.775]
["binance-futures","ETHUSDT",1693717870248,4.075,1634.04,1634.03,233.752]
["binance-futures","ETHUSDT",1693717914286,2.447,1634.55,1634.54,210.177]
["binance-futures","ETHUSDT",1693717981367,78.256,1634.56,1634.55,137.737]
["binance-futures","ETHUSDT",1693717995288,11.674,1634.57,1634.56,318.505]
["binance-futures","ETHUSDT",1693718071544,32.356,1634.57,1634.56,246.527]
["binance-futures","ETHUSDT",1693718081616,37.697,1634.57,1634.56,239.651]
["binance-futures","ETHUSDT",1693718132944,22.581,1634.73,1634.72,243.688]
["binance-futures","ETHUSDT",1693718200375,47.681,1634.8,1634.79,229.531]
["binance-futures","ETHUSDT",1693718206042,29.574,1634.8,1634.79,230.238]
["binance-futures","ETHUSDT",1693718258454,14.343,1634.8,1634.79,242.495]
["binance-futures","ETHUSDT",1693718330872,7.186,1634.81,1634.8,258.734]
["binance-futures","ETHUSDT",1693718337851,5.367,1634.81,1634.8,253.024]
["binance-futures","ETHUSDT",1693718394373,28.737,1634.85,1634.84,317.943]
["binance-futures","ETHUSDT",1693718452040,40.368,1635.0,1634.99,360.508]
["binance-futures","ETHUSDT",1693718459036,14.58,1635.02,1635.01,188.094]
["binance-futures","ETHUSDT",1693718518405,107.396,1635.05,1635.04,332.702]
["binance-futures","ETHUSDT",1693718530429,108.027,1635.05,1635.04,312.382]
["binance-futures","ETHUSDT",1693718575424,68.56,1635.05,1635.04,307.505]
["binance-futures","ETHUSDT",1693718642242,81.429,1635.05,1635.04,213.41]
["binance-futures","ETHUSDT",1693718649514,87.709,1635.05,1635.04,201.963]
["binance-futures","ETHUSDT",1693718721293,184.731,1635.06,1635.05,343.483]
["binance-futures","ETHUSDT",1693718735078,193.081,1635.06,1635.05,404.688]
["binance-futures","ETHUSDT",1693718779366,185.221,1635.06,1635.05,331.587]
["binance-futures","ETHUSDT",1693718862284,132.136,1635.06,1635.05,341.443]
["binance-futures","ETHUSDT",1693718886198,13.985,1635.3,1635.29,306.036]
["binance-futures","ETHUSDT",1693718941945,23.714,1635.38,1635.37,248.694]
["binance-futures","ETHUSDT",1693718994104,3.36,1635.4,1635.39,394.673]
["binance-futures","ETHUSDT",1693719016373,64.939,1635.56,1635.55,219.679]
["binance-futures","ETHUSDT",1693719057253,1.22,1635.57,1635.56,468.443]
["binance-futures","ETHUSDT",1693719097571,15.216,1635.97,1635.96,249.997]
["binance-futures","ETHUSDT",1693719126688,228.268,1636.31,1636.3,2.56]
["binance-futures","ETHUSDT",1693719168954,45.556,1636.31,1636.3,135.419]
["binance-futures","ETHUSDT",1693719221252,100.276,1636.31,1636.3,49.902]
["binance-futures","ETHUSDT",1693719260126,89.914,1636.01,1636.0,93.046]
["binance-futures","ETHUSDT",1693719294088,114.184,1636.01,1636.0,77.903]
["binance-futures","ETHUSDT",1693719342318,79.708,1636.01,1636.0,61.532]
["binance-futures","ETHUSDT",1693719347518,82.037,1636.01,1636.0,59.869]
["binance-futures","ETHUSDT",1693719417447,111.084,1634.97,1634.96,15.715]
["binance-futures","ETHUSDT",1693719468152,92.575,1635.1,1635.09,62.542]
["binance-futures","ETHUSDT",1693719480240,108.526,1635.1,1635.09,54.929]
["binance-futures","ETHUSDT",1693719545901,161.469,1635.03,1635.02,54.084]
["binance-futures","ETHUSDT",1693719579690,303.578,1634.95,1634.94,3.315]
["binance-futures","ETHUSDT",1693719627390,149.517,1635.0,1634.99,61.14]
["binance-futures","ETHUSDT",1693719684792,130.197,1633.91,1633.9,35.963]
["binance-futures","ETHUSDT",1693719707397,0.231,1633.89,1633.88,109.718]
["binance-futures","ETHUSDT",1693719748991,163.566,1633.9,1633.89,146.507]
["binance-futures","ETHUSDT",1693719780367,88.821,1633.9,1633.89,149.33]
["binance-futures","ETHUSDT",1693719828751,92.093,1633.55,1633.54,55.894]
["binance-futures","ETHUSDT",1693719873091,53.811,1634.0,1633.99,89.069]
["binance-futures","ETHUSDT",1693719893053,23.464,1633.75,1633.74,91.406]
["binance-futures","ETHUSDT",1693719940519,12.966,1633.83,1633.82,145.666]
["binance-futures","ETHUSDT",1693719958746,41.729,1633.98,1633.97,96.519]
["binance-futures","ETHUSDT",1693720020285,90.737,1634.81,1634.8,116.967]
["binance-futures","ETHUSDT",1693720080454,38.278,1634.58,1634.57,112.281]
["binance-futures","ETHUSDT",1693720108936,19.994,1634.78,1634.77,105.277]
["binance-futures","ETHUSDT",1693720172390,146.799,1634.77,1634.76,8.222]
["binance-futures","ETHUSDT",1693720225926,11.592,1635.17,1635.16,149.498]
["binance-futures","ETHUSDT",1693720256768,0.2,1635.44,1635.43,144.69]
["binance-futures","ETHUSDT",1693720307255,196.474,1635.03,1635.02,2.916]
["binance-futures","ETHUSDT",1693720337688,23.107,1635.1,1635.09,153.377]
["binance-futures","ETHUSDT",1693720402412,86.173,1634.64,1634.63,55.284]
["binance-futures","ETHUSDT",1693720451741,0.382,1634.98,1634.97,133.628]
["binance-futures","ETHUSDT",1693720486227,31.686,1634.57,1634.56,73.8]
["binance-futures","ETHUSDT",1693720554481,29.098,1635.15,1635.14,113.084]
["binance-futures","ETHUSDT",1693720594820,28.194,1635.39,1635.38,74.539]
["binance-futures","ETHUSDT",1693720634676,25.557,1635.39,1635.38,90.904]
["binance-futures","ETHUSDT",1693720729804,70.46,1635.39,1635.38,104.847]
["binance-futures","ETHUSDT",1693720740378,70.495,1635.39,1635.38,114.048]
["binance-futures","ETHUSDT",1693720805117,117.385,1635.05,1635.04,63.884]
["binance-futures","ETHUSDT",1693720843704,14.579,1635.49,1635.48,90.353]
["binance-futures","ETHUSDT",1693720896464,0.887,1635.74,1635.73,152.775]
["binance-futures","ETHUSDT",1693720945964,30.777,1635.63,1635.62,70.317]
["binance-futures","ETHUSDT",1693720997141,19.394,1635.77,1635.76,123.638]
["binance-futures","ETHUSDT",1693721043462,31.909,1635.84,1635.83,65.468]
["binance-futures","ETHUSDT",1693721097797,278.137,1635.85,1635.84,0.607]
["binance-futures","ETHUSDT",1693721143555,62.203,1635.7,1635.69,30.504]
["binance-futures","ETHUSDT",1693721173767,101.635,1635.49,1635.48,0.313]
["binance-futures","ETHUSDT",1693721220538,95.068,1635.24,1635.23,55.392]
["binance-futures","ETHUSDT",1693721274119,30.023,1635.49,1635.48,77.543]
["binance-futures","ETHUSDT",1693721300495,37.474,1635.49,1635.48,52.071]
["binance-futures","ETHUSDT",1693721374105,148.55,1635.19,1635.18,26.285]
["binance-futures","ETHUSDT",1693721411441,91.481,1635.48,1635.47,4.166]
["binance-futures","ETHUSDT",1693721426465,93.524,1635.48,1635.47,4.736]
["binance-futures","ETHUSDT",1693721511406,11.952,1635.5,1635.49,145.432]
["binance-futures","ETHUSDT",1693721515670,10.712,1635.5,1635.49,137.51]
["binance-futures","ETHUSDT",1693721575121,76.792,1635.83,1635.82,57.8]
["binance-futures","ETHUSDT",1693721607326,112.821,1635.7,1635.69,67.493]
["binance-futures","ETHUSDT",1693721664540,116.742,1635.7,1635.69,75.876]
["binance-futures","ETHUSDT",1693721736205,26.204,1635.73,1635.72,63.527]
["binance-futures","ETHUSDT",1693721743319,77.759,1635.73,1635.72,24.925]
["binance-futures","ETHUSDT",1693721801393,206.894,1635.68,1635.67,5.926]
["binance-futures","ETHUSDT",1693721877018,44.927,1635.45,1635.44,75.546]
["binance-futures","ETHUSDT",1693721886406,45.853,1635.45,1635.44,81.324]
["binance-futures","ETHUSDT",1693721978040,68.117,1635.5,1635.49,25.149]
["binance-futures","ETHUSDT",1693722019968,186.529,1635.46,1635.45,21.747]
["binance-futures","ETHUSDT",1693722036283,273.882,1635.41,1635.4,4.067]
["binance-futures","ETHUSDT",1693722115375,140.405,1635.23,1635.22,14.585]
["binance-futures","ETHUSDT",1693722166362,99.952,1635.15,1635.14,43.55]
["binance-futures","ETHUSDT",1693722176851,101.033,1635.15,1635.14,33.63]
["binance-futures","ETHUSDT",1693722253885,100.654,1635.15,1635.14,102.333]
["binance-futures","ETHUSDT",1693722264232,388.705,1635.13,1635.12,4.069]
["binance-futures","ETHUSDT",1693722342666,34.341,1635.2,1635.19,73.222]
["binance-futures","ETHUSDT",1693722405929,88.267,1635.2,1635.19,68.363]
["binance-futures","ETHUSDT",1693722423079,149.197,1635.66,1635.65,66.392]
["binance-futures","ETHUSDT",1693722477780,90.179,1635.66,1635.65,86.17]
["binance-futures","ETHUSDT",1693722531843,95.709,1635.78,1635.77,89.109]
["binance-futures","ETHUSDT",1693722555159,87.315,1635.78,1635.77,44.398]
["binance-futures","ETHUSDT",1693722610114,66.117,1635.78,1635.77,45.647]
["binance-futures","ETHUSDT",1693722656359,86.457,1636.32,1636.31,95.905]
["binance-futures","ETHUSDT",1693722683080,71.925,1636.5,1636.49,103.151]
["binance-futures","ETHUSDT",1693722727362,88.465,1636.53,1636.52,32.198]
["binance-futures","ETHUSDT",1693722780909,13.901,1636.54,1636.53,140.065]
["binance-futures","ETHUSDT",1693722822313,79.33,1636.55,1636.54,19.553]
["binance-futures","ETHUSDT",1693722867949,20.541,1636.62,1636.61,411.175]
["binance-futures","ETHUSDT",1693722894151,116.877,1637.32,1637.31,89.065]
["binance-futures","ETHUSDT",1693722911870,47.239,1637.58,1637.57,109.909]
["binance-futures","ETHUSDT",1693722983441,51.504,1637.67,1637.66,71.547]
["binance-futures","ETHUSDT",1693723010748,106.459,1637.73,1637.72,0.77]
["binance-futures","ETHUSDT",1693723039885,151.733,1637.49,1637.48,124.152]
["binance-futures","ETHUSDT",1693723103994,89.127,1637.88,1637.87,4.177]
["binance-futures","ETHUSDT",1693723131397,52.734,1638.13,1638.12,62.461]
["binance-futures","ETHUSDT",1693723162554,10.913,1638.15,1638.14,59.157]
["binance-futures","ETHUSDT",1693723202094,15.637,1637.83,1637.82,151.07]
["binance-futures","ETHUSDT",1693723244368,55.162,1637.97,1637.96,109.649]
["binance-futures","ETHUSDT",1693723285955,135.448,1637.1,1637.09,15.531]
["binance-futures","ETHUSDT",1693723319673,69.852,1637.21,1637.2,41.774]
["binance-futures","ETHUSDT",1693723373562,2.893,1637.27,1637.26,95.405]
["binance-futures","ETHUSDT",1693723423822,17.625,1637.2,1637.19,51.848]
["binance-futures","ETHUSDT",1693723454329,52.605,1637.2,1637.19,36.869]
["binance-futures","ETHUSDT",1693723507553,30.199,1637.24,1637.23,136.175]
["binance-futures","ETHUSDT",1693723562208,25.073,1636.99,1636.98,141.884]
["binance-futures","ETHUSDT",1693723589536,47.386,1636.99,1636.98,72.755]
["binance-futures","ETHUSDT",1693723637706,131.2,1636.35,1636.34,11.575]
["binance-futures","ETHUSDT",1693723655074,161.085,1636.49,1636.48,3.302]
["binance-futures","ETHUSDT",1693723725407,37.054,1636.56,1636.55,133.919]
["binance-futures","ETHUSDT",1693723759762,89.596,1636.56,1636.55,85.464]
["binance-futures","ETHUSDT",1693723812451,99.348,1635.77,1635.76,6.537]
["binance-futures","ETHUSDT",1693723863395,75.424,1635.21,1635.2,50.066]
["binance-futures","ETHUSDT",1693723893276,69.54,1635.04,1635.03,141.431]
["binance-futures","ETHUSDT",1693723957907,74.247,1634.96,1634.95,120.752]
["binance-futures","ETHUSDT",1693724009342,86.762,1635.48,1635.47,29.183]
["binance-futures","ETHUSDT",1693724045995,8.752,1635.48,1635.47,179.245]
["binance-futures","ETHUSDT",1693724111876,68.418,1635.05,1635.04,25.799]
["binance-futures","ETHUSDT",1693724132182,67.08,1635.05,1635.04,43.75]
["binance-futures","ETHUSDT",1693724186304,128.559,1635.32,1635.31,152.02]
["binance-futures","ETHUSDT",1693724265037,65.056,1635.75,1635.74,174.959]
["binance-futures","ETHUSDT",1693724278789,56.524,1635.75,1635.74,129.009]
["binance-futures","ETHUSDT",1693724334607,1.222,1635.47,1635.46,166.011]
["binance-futures","ETHUSDT",1693724373213,24.201,1635.59,1635.58,131.763]
["binance-futures","ETHUSDT",1693724428187,204.809,1635.69,1635.68,32.261]
["binance-futures","ETHUSDT",1693724477289,175.378,1635.46,1635.45,14.275]
["binance-futures","ETHUSDT",1693724515582,7.356,1635.46,1635.45,182.732]
["binance-futures","ETHUSDT",1693724564420,81.278,1635.46,1635.45,29.184]
["binance-futures","ETHUSDT",1693724618511,135.991,1635.39,1635.38,4.858]
["binance-futures","ETHUSDT",1693724666134,172.822,1635.15,1635.14,28.704]
["binance-futures","ETHUSDT",1693724704174,6.656,1635.24,1635.23,233.968]
["binance-futures","ETHUSDT",1693724738179,27.297,1635.24,1635.23,162.784]
["binance-futures","ETHUSDT",1693724823444,41.706,1635.34,1635.33,87.082]
["binance-futures","ETHUSDT",1693724854093,42.189,1635.13,1635.12,59.201]
["binance-futures","ETHUSDT",1693724888826,34.332,1635.3,1635.29,124.766]
["binance-futures","ETHUSDT",1693724989756,26.146,1635.35,1635.34,117.259]
["binance-futures","ETHUSDT",1693725010469,148.283,1635.35,1635.34,58.793]
["binance-futures","ETHUSDT",1693725043743,127.741,1635.35,1635.34,72.957]
["binance-futures","ETHUSDT",1693725089581,205.296,1635.23,1635.22,7.371]
["binance-futures","ETHUSDT",1693725171379,111.389,1635.16,1635.15,55.523]
["binance-futures","ETHUSDT",1693725177412,121.317,1635.04,1635.03,42.108]
["binance-futures","ETHUSDT",1693725219179,156.892,1635.04,1635.03,45.526]
["binance-futures","ETHUSDT",1693725282405,120.518,1635.03,1635.02,107.561]
["binance-futures","ETHUSDT",1693725291423,115.981,1635.03,1635.02,110.489]
["binance-futures","ETHUSDT",1693725354554,25.197,1635.13,1635.12,119.582]
["binance-futures","ETHUSDT",1693725381066,5.04,1635.17,1635.16,126.991]
["binance-futures","ETHUSDT",1693725434605,114.695,1635.32,1635.31,11.865]
["binance-futures","ETHUSDT",1693725496321,116.084,1635.13,1635.12,59.122]
["binance-futures","ETHUSDT",1693725510362,118.157,1635.13,1635.12,57.975]
["binance-futures","ETHUSDT",1693725562081,102.19,1635.13,1635.12,34.159]
["binance-futures","ETHUSDT",1693725627512,358.621,1635.4,1635.39,35.551]
["binance-futures","ETHUSDT",1693725637405,338.687,1635.4,1635.39,40.348]
["binance-futures","ETHUSDT",1693725697827,372.193,1635.4,1635.39,15.927]
["binance-futures","ETHUSDT",1693725705982,378.755,1635.4,1635.39,6.272]
["binance-futures","ETHUSDT",1693725742400,329.211,1635.3,1635.29,8.198]
["binance-futures","ETHUSDT",1693725797363,156.873,1635.27,1635.26,51.028]
["binance-futures","ETHUSDT",1693725831150,197.862,1635.07,1635.06,65.334]
["binance-futures","ETHUSDT",1693725841679,206.574,1635.07,1635.06,43.047]
["binance-futures","ETHUSDT",1693725883285,210.577,1635.04,1635.03,12.994]
["binance-futures","ETHUSDT",1693725888271,344.908,1634.88,1634.87,106.558]
["binance-futures","ETHUSDT",1693725930729,531.872,1634.71,1634.7,36.021]
["binance-futures","ETHUSDT",1693725969700,332.684,1634.4,1634.39,17.433]
["binance-futures","ETHUSDT",1693725974589,376.643,1634.39,1634.38,29.313]
["binance-futures","ETHUSDT",1693726020603,285.13,1634.05,1634.04,41.372]
["binance-futures","ETHUSDT",1693726059026,102.628,1634.31,1634.3,167.45]
["binance-futures","ETHUSDT",1693726078245,122.867,1634.31,1634.3,55.12]
["binance-futures","ETHUSDT",1693726112090,24.529,1634.31,1634.3,88.481]
["binance-futures","ETHUSDT",1693726141302,96.04,1634.31,1634.3,137.859]
["binance-futures","ETHUSDT",1693726158303,114.008,1634.02,1634.01,35.594]
["binance-futures","ETHUSDT",1693726168839,139.854,1634.02,1634.01,35.568]
["binance-futures","ETHUSDT",1693726219165,160.577,1633.83,1633.82,3.567]
["binance-futures","ETHUSDT",1693726237359,206.386,1633.58,1633.57,49.67]
["binance-futures","ETHUSDT",1693726253549,173.38,1633.46,1633.45,16.48]
["binance-futures","ETHUSDT",1693726287424,284.162,1633.0,1632.99,46.062]
["binance-futures","ETHUSDT",1693726318640,316.532,1633.0,1632.99,7.002]
["binance-futures","ETHUSDT",1693726339504,137.029,1632.98,1632.97,12.219]
["binance-futures","ETHUSDT",1693726371084,35.645,1632.98,1632.97,194.099]
["binance-futures","ETHUSDT",1693726417047,108.99,1633.42,1633.41,37.036]
["binance-futures","ETHUSDT",1693726457167,60.072,1633.42,1633.41,107.846]
["binance-futures","ETHUSDT",1693726501737,18.944,1633.49,1633.48,276.263]
["binance-futures","ETHUSDT",1693726549747,182.673,1633.37,1633.36,51.409]
["binance-futures","ETHUSDT",1693726591807,42.954,1633.37,1633.36,71.493]
["binance-futures","ETHUSDT",1693726626220,118.123,1633.51,1633.5,13.307]
["binance-futures","ETHUSDT",1693726670136,9.776,1633.05,1633.04,111.25]
["binance-futures","ETHUSDT",1693726678493,21.725,1633.35,1633.34,61.35]
["binance-futures","ETHUSDT",1693726744314,44.153,1633.92,1633.91,87.624]
["binance-futures","ETHUSDT",1693726768461,149.684,1633.57,1633.56,69.861]
["binance-futures","ETHUSDT",1693726803087,67.62,1633.63,1633.62,78.136]
["binance-futures","ETHUSDT",1693726868537,140.969,1633.71,1633.7,35.027]
["binance-futures","ETHUSDT",1693726894077,58.506,1633.87,1633.86,99.978]
["binance-futures","ETHUSDT",1693726943516,67.624,1634.16,1634.15,7.378]
["binance-futures","ETHUSDT",1693727005807,181.528,1633.87,1633.86,26.201]
["binance-futures","ETHUSDT",1693727035205,185.398,1633.87,1633.86,25.849]
["binance-futures","ETHUSDT",1693727079897,197.662,1633.87,1633.86,27.64]
["binance-futures","ETHUSDT",1693727107895,2.909,1634.17,1634.16,125.566]
["binance-futures","ETHUSDT",1693727160012,123.402,1634.22,1634.21,18.767]
["binance-futures","ETHUSDT",1693727214231,118.923,1635.08,1635.07,7.038]
["binance-futures","ETHUSDT",1693727236444,203.369,1634.8,1634.79,18.326]
["binance-futures","ETHUSDT",1693727282858,199.707,1635.33,1635.32,64.555]
["binance-futures","ETHUSDT",1693727337219,87.725,1635.25,1635.24,64.402]
["binance-futures","ETHUSDT",1693727353628,86.124,1635.25,1635.24,63.966]
["binance-futures","ETHUSDT",1693727397311,138.477,1634.99,1634.98,85.152]
["binance-futures","ETHUSDT",1693727424204,197.172,1634.92,1634.91,73.723]
["binance-futures","ETHUSDT",1693727479528,43.061,1635.27,1635.26,84.02]
["binance-futures","ETHUSDT",1693727537569,88.456,1635.27,1635.26,89.614]
["binance-futures","ETHUSDT",1693727563866,109.597,1635.17,1635.16,99.549]
["binance-futures","ETHUSDT",1693727616361,190.506,1634.75,1634.74,31.419]
["binance-futures","ETHUSDT",1693727654076,143.976,1634.69,1634.68,60.742]
["binance-futures","ETHUSDT",1693727712925,10.771,1635.01,1635.0,197.695]
["binance-futures","ETHUSDT",1693727757885,121.205,1634.86,1634.85,13.061]
["binance-futures","ETHUSDT",1693727785375,88.9,1634.86,1634.85,32.126]
["binance-futures","ETHUSDT",1693727866935,11.166,1634.9,1634.89,126.806]
["binance-futures","ETHUSDT",1693727931380,150.199,1634.7,1634.69,32.025]
["binance-futures","ETHUSDT",1693727939380,54.13,1634.7,1634.69,87.716]
["binance-futures","ETHUSDT",1693728028373,306.353,1634.88,1634.87,1.635]
["binance-futures","ETHUSDT",1693728032128,150.684,1634.78,1634.77,65.298]
["binance-futures","ETHUSDT",1693728091314,174.901,1635.11,1635.1,31.733]
["binance-futures","ETHUSDT",1693728125043,30.278,1635.14,1635.13,94.531]
["binance-futures","ETHUSDT",1693728167426,43.485,1635.17,1635.16,123.065]
["binance-futures","ETHUSDT",1693728218678,69.108,1634.65,1634.64,6.115]
["binance-futures","ETHUSDT",1693728259525,189.665,1634.62,1634.61,20.444]
["binance-futures","ETHUSDT",1693728292505,17.361,1634.7,1634.69,268.364]
["binance-futures","ETHUSDT",1693728343019,64.748,1634.7,1634.69,71.473]
["binance-futures","ETHUSDT",1693728398242,86.948,1634.7,1634.69,91.149]
["binance-futures","ETHUSDT",1693728432136,107.171,1634.7,1634.69,54.879]
["binance-futures","ETHUSDT",1693728479811,59.914,1634.98,1634.97,125.365]
["binance-futures","ETHUSDT",1693728527569,195.682,1634.79,1634.78,0.362]
["binance-futures","ETHUSDT",1693728543272,137.807,1634.42,1634.41,21.012]
["binance-futures","ETHUSDT",1693728594201,206.827,1634.14,1634.13,48.681]
["binance-futures","ETHUSDT",1693728625074,595.673,1633.63,1633.62,41.231]
["binance-futures","ETHUSDT",1693728634882,312.293,1633.56,1633.55,0.218]
["binance-futures","ETHUSDT",1693728688955,143.247,1633.03,1633.02,10.521]
["binance-futures","ETHUSDT",1693728694550,130.867,1633.01,1633.0,9.039]
["binance-futures","ETHUSDT",1693728745046,175.239,1632.44,1632.43,29.134]
["binance-futures","ETHUSDT",1693728777033,306.01,1632.15,1632.14,10.216]
["binance-futures","ETHUSDT",1693728785466,288.312,1632.01,1632.0,137.852]
["binance-futures","ETHUSDT",1693728831282,99.13,1632.66,1632.65,71.961]
["binance-futures","ETHUSDT",1693728883004,165.226,1632.64,1632.63,17.24]
["binance-futures","ETHUSDT",1693728903607,107.129,1632.63,1632.62,11.326]
["binance-futures","ETHUSDT",1693728955523,65.046,1633.02,1633.01,31.496]
["binance-futures","ETHUSDT",1693729007548,131.968,1633.27,1633.26,4.05]
["binance-futures","ETHUSDT",1693729035081,410.516,1633.15,1633.14,11.611]
["binance-futures","ETHUSDT",1693729088177,471.362,1633.09,1633.08,38.767]
["binance-futures","ETHUSDT",1693729096053,467.629,1633.09,1633.08,29.575]
["binance-futures","ETHUSDT",1693729160207,159.257,1632.36,1632.35,66.003]
["binance-futures","ETHUSDT",1693729212630,42.076,1633.12,1633.11,176.656]
["binance-futures","ETHUSDT",1693729218719,354.561,1633.21,1633.2,56.465]
["binance-futures","ETHUSDT",1693729293660,27.795,1633.12,1633.11,144.385]
["binance-futures","ETHUSDT",1693729310312,12.19,1633.33,1633.32,205.695]
["binance-futures","ETHUSDT",1693729384409,45.975,1633.5,1633.49,162.788]
["binance-futures","ETHUSDT",1693729438481,51.435,1633.31,1633.3,76.053]
["binance-futures","ETHUSDT",1693729464168,165.446,1633.28,1633.27,38.19]
["binance-futures","ETHUSDT",1693729524780,2.94,1633.08,1633.07,187.649]
["binance-futures","ETHUSDT",1693729577029,65.643,1633.42,1633.41,28.539]
["binance-futures","ETHUSDT",1693729606244,38.088,1633.31,1633.3,128.992]
["binance-futures","ETHUSDT",1693729670175,40.931,1633.37,1633.36,102.048]
["binance-futures","ETHUSDT",1693729724006,212.835,1632.97,1632.96,11.716]
["binance-futures","ETHUSDT",1693729763437,125.212,1633.23,1633.22,12.965]
["binance-futures","ETHUSDT",1693729810612,42.738,1633.06,1633.05,73.605]
["binance-futures","ETHUSDT",1693729868436,1.722,1633.49,1633.48,126.913]
["binance-futures","ETHUSDT",1693729915122,19.573,1633.62,1633.61,117.237]
["binance-futures","ETHUSDT",1693729956305,1.677,1633.57,1633.56,174.59]
["binance-futures","ETHUSDT",1693729991710,61.044,1633.68,1633.67,119.686]
["binance-futures","ETHUSDT",1693730020400,231.356,1633.6,1633.59,12.85]
["binance-futures","ETHUSDT",1693730114681,105.703,1633.6,1633.59,52.409]
["binance-futures","ETHUSDT",1693730141554,107.439,1634.24,1634.23,58.046]
["binance-futures","ETHUSDT",1693730172258,102.322,1634.14,1634.13,63.668]
["binance-futures","ETHUSDT",1693730229633,70.858,1634.14,1634.13,35.308]
["binance-futures","ETHUSDT",1693730280326,2.964,1633.92,1633.91,132.415]
["binance-futures","ETHUSDT",1693730328268,0.783,1634.1,1634.09,136.23]
["binance-futures","ETHUSDT",1693730374565,221.443,1633.96,1633.95,18.469]
["binance-futures","ETHUSDT",1693730431303,196.441,1633.89,1633.88,13.099]
["binance-futures","ETHUSDT",1693730488950,216.658,1633.4,1633.39,11.513]
["binance-futures","ETHUSDT",1693730520287,98.442,1633.08,1633.07,14.636]
["binance-futures","ETHUSDT",1693730577055,75.864,1633.03,1633.02,76.856]
["binance-futures","ETHUSDT",1693730630521,38.338,1631.67,1631.66,100.106]
["binance-futures","ETHUSDT",1693730651125,4195.125,1631.0,1630.99,136.807]
["binance-futures","ETHUSDT",1693730701757,20.274,1631.8,1631.79,171.795]
["binance-futures","ETHUSDT",1693730752775,93.183,1631.63,1631.62,73.957]
["binance-futures","ETHUSDT",1693730774297,82.361,1631.63,1631.62,69.145]
["binance-futures","ETHUSDT",1693730827794,16.51,1631.9,1631.89,214.406]
["binance-futures","ETHUSDT",1693730849570,167.794,1632.0,1631.99,140.236]
["binance-futures","ETHUSDT",1693730905305,65.896,1631.1,1631.09,96.487]
["binance-futures","ETHUSDT",1693730933993,19.512,1630.46,1630.45,100.018]
["binance-futures","ETHUSDT",1693730982524,54.388,1630.57,1630.56,45.714]
["binance-futures","ETHUSDT",1693731030932,18.77,1630.38,1630.37,103.684]
["binance-futures","ETHUSDT",1693731053430,60.608,1630.86,1630.85,87.206]
["binance-futures","ETHUSDT",1693731109170,29.332,1630.97,1630.96,263.682]
["binance-futures","ETHUSDT",1693731127683,71.596,1630.97,1630.96,209.116]
["binance-futures","ETHUSDT",1693731179183,41.446,1630.95,1630.94,182.189]
["binance-futures","ETHUSDT",1693731246046,38.125,1630.95,1630.94,208.945]
["binance-futures","ETHUSDT",1693731262790,6.257,1630.97,1630.96,289.891]
["binance-futures","ETHUSDT",1693731309491,22.958,1630.7,1630.69,88.215]
["binance-futures","ETHUSDT",1693731385519,26.464,1630.67,1630.66,109.402]
["binance-futures","ETHUSDT",1693731393328,2.9,1630.7,1630.69,104.759]
["binance-futures","ETHUSDT",1693731443729,37.444,1630.8,1630.79,112.18]
["binance-futures","ETHUSDT",1693731476955,40.838,1631.14,1631.13,284.001]
["binance-futures","ETHUSDT",1693731523304,25.886,1631.37,1631.36,278.829]
["binance-futures","ETHUSDT",1693731573551,12.936,1631.39,1631.38,238.542]
["binance-futures","ETHUSDT",1693731612684,78.8,1631.02,1631.01,82.771]
["binance-futures","ETHUSDT",1693731656728,219.049,1631.01,1631.0,52.878]
["binance-futures","ETHUSDT",1693731728199,90.429,1630.81,1630.8,67.853]
["binance-futures","ETHUSDT",1693731753875,64.269,1630.81,1630.8,99.618]
["binance-futures","ETHUSDT",1693731787992,22.969,1630.92,1630.91,202.11]
["binance-futures","ETHUSDT",1693731866880,22.847,1631.25,1631.24,252.067]
["binance-futures","ETHUSDT",1693731902201,85.408,1631.28,1631.27,186.156]
["binance-futures","ETHUSDT",1693731928426,3.147,1631.28,1631.27,214.023]
["binance-futures","ETHUSDT",1693731996096,10.216,1631.44,1631.43,223.753]
["binance-futures","ETHUSDT",1693732032793,16.174,1631.49,1631.48,327.858]
["binance-futures","ETHUSDT",1693732072303,1765.537,1631.5,1631.49,340.61]
["binance-futures","ETHUSDT",1693732124237,1643.773,1631.5,1631.49,289.466]
["binance-futures","ETHUSDT",1693732129169,1643.434,1631.5,1631.49,338.528]
["binance-futures","ETHUSDT",1693732199554,62.067,1632.14,1632.13,373.926]
["binance-futures","ETHUSDT",1693732206047,55.711,1632.14,1632.13,389.413]
["binance-futures","ETHUSDT",1693732257658,177.052,1632.06,1632.05,40.841]
["binance-futures","ETHUSDT",1693732351187,43.341,1632.27,1632.26,154.453]
["binance-futures","ETHUSDT",1693732362387,38.147,1632.27,1632.26,156.885]
["binance-futures","ETHUSDT",1693732429211,282.512,1632.16,1632.15,8.413]
["binance-futures","ETHUSDT",1693732500198,95.545,1632.29,1632.28,28.442]
["binance-futures","ETHUSDT",1693732506441,149.177,1632.13,1632.12,30.05]
["binance-futures","ETHUSDT",1693732569604,6.251,1632.16,1632.15,181.233]
["binance-futures","ETHUSDT",1693732647813,138.53,1632.13,1632.12,94.85]
["binance-futures","ETHUSDT",1693732690893,117.352,1632.13,1632.12,81.918]
["binance-futures","ETHUSDT",1693732758157,121.096,1632.13,1632.12,106.295]
["binance-futures","ETHUSDT",1693732820380,84.539,1632.13,1632.12,109.922]
["binance-futures","ETHUSDT",1693732853514,57.383,1632.92,1632.91,318.325]
["binance-futures","ETHUSDT",1693732866181,10.74,1632.92,1632.91,293.291]
["binance-futures","ETHUSDT",1693732908180,23.146,1633.36,1633.35,186.078]
["binance-futures","ETHUSDT",1693732993595,201.137,1633.44,1633.43,5.055]
["binance-futures","ETHUSDT",1693733055007,120.434,1633.31,1633.3,111.001]
["binance-futures","ETHUSDT",1693733073684,13.797,1633.43,1633.42,124.352]
["binance-futures","ETHUSDT",1693733146550,69.69,1633.6,1633.59,146.244]
["binance-futures","ETHUSDT",1693733204657,151.908,1633.26,1633.25,5.205]
["binance-futures","ETHUSDT",1693733232292,121.134,1633.17,1633.16,2.88]
["binance-futures","ETHUSDT",1693733306092,1.713,1633.27,1633.26,131.651]
["binance-futures","ETHUSDT",1693733370092,24.257,1633.24,1633.23,88.281]
["binance-futures","ETHUSDT",1693733407827,217.691,1633.16,1633.15,5.48]
["binance-futures","ETHUSDT",1693733469937,25.341,1632.74,1632.73,92.373]
["binance-futures","ETHUSDT",1693733504229,96.299,1632.69,1632.68,22.942]
["binance-futures","ETHUSDT",1693733570069,82.423,1632.37,1632.36,67.25]
["binance-futures","ETHUSDT",1693733616885,58.422,1632.37,1632.36,81.392]
["binance-futures","ETHUSDT",1693733652543,22.282,1632.4,1632.39,175.687]
["binance-futures","ETHUSDT",1693733677839,33.709,1632.4,1632.39,170.007]
["binance-futures","ETHUSDT",1693733750893,21.622,1632.6,1632.59,278.095]
["binance-futures","ETHUSDT",1693733804073,13.75,1633.1,1633.09,339.0]
["binance-futures","ETHUSDT",1693733831205,147.038,1632.94,1632.93,20.268]
["binance-futures","ETHUSDT",1693733887235,100.597,1633.07,1633.06,54.318]
["binance-futures","ETHUSDT",1693733949290,124.304,1632.75,1632.74,11.278]
["binance-futures","ETHUSDT",1693733992851,173.892,1632.61,1632.6,80.114]
["binance-futures","ETHUSDT",1693734039526,140.56,1632.79,1632.78,62.495]
["binance-futures","ETHUSDT",1693734091778,134.568,1632.72,1632.71,43.094]
["binance-futures","ETHUSDT",1693734142043,158.812,1632.72,1632.71,14.299]
["binance-futures","ETHUSDT",1693734191943,42.071,1632.72,1632.71,78.14]
["binance-futures","ETHUSDT",1693734248811,53.782,1632.78,1632.77,133.793]
["binance-futures","ETHUSDT",1693734315127,72.405,1632.78,1632.77,131.245]
["binance-futures","ETHUSDT",1693734353254,112.716,1632.78,1632.77,168.892]
["binance-futures","ETHUSDT",1693734393033,125.235,1632.78,1632.77,130.532]
["binance-futures","ETHUSDT",1693734479056,250.235,1632.47,1632.46,12.143]
["binance-futures","ETHUSDT",1693734509421,206.065,1632.46,1632.45,0.401]
["binance-futures","ETHUSDT",1693734542326,343.198,1632.43,1632.42,2.395]
["binance-futures","ETHUSDT",1693734592904,260.996,1632.39,1632.38,11.733]
["binance-futures","ETHUSDT",1693734663278,236.442,1632.54,1632.53,4.161]
["binance-futures","ETHUSDT",1693734699052,98.912,1632.37,1632.36,75.14]
["binance-futures","ETHUSDT",1693734756474,45.446,1632.37,1632.36,99.253]
["binance-futures","ETHUSDT",1693734795217,28.064,1632.73,1632.72,88.229]
["binance-futures","ETHUSDT",1693734857124,21.541,1632.76,1632.75,144.485]
["binance-futures","ETHUSDT",1693734928718,17.417,1632.76,1632.75,151.833]
["binance-futures","ETHUSDT",1693734958076,9.56,1632.76,1632.75,140.751]
["binance-futures","ETHUSDT",1693735007105,76.018,1632.17,1632.16,51.395]
["binance-futures","ETHUSDT",1693735077078,68.045,1632.17,1632.16,35.61]
["binance-futures","ETHUSDT",1693735095669,37.735,1632.34,1632.33,89.366]
["binance-futures","ETHUSDT",1693735156146,75.395,1632.4,1632.39,141.003]
["binance-futures","ETHUSDT",1693735231164,151.026,1632.23,1632.22,71.367]
["binance-futures","ETHUSDT",1693735246989,148.527,1632.23,1632.22,64.171]
["binance-futures","ETHUSDT",1693735309125,139.317,1632.23,1632.22,76.691]
["binance-futures","ETHUSDT",1693735341334,252.304,1631.7,1631.69,52.046]
["binance-futures","ETHUSDT",1693735399927,168.323,1631.8,1631.79,123.374]
["binance-futures","ETHUSDT",1693735486287,4.266,1632.15,1632.14,229.417]
["binance-futures","ETHUSDT",1693735504508,53.63,1632.15,1632.14,215.453]
["binance-futures","ETHUSDT",1693735549374,30.739,1631.98,1631.97,112.017]
["binance-futures","ETHUSDT",1693735579146,84.952,1632.28,1632.27,62.311]
["binance-futures","ETHUSDT",1693735647272,80.71,1632.28,1632.27,75.876]
["binance-futures","ETHUSDT",1693735682038,139.079,1632.08,1632.07,7.829]
["binance-futures","ETHUSDT",1693735713805,136.191,1632.08,1632.07,52.538]
["binance-futures","ETHUSDT",1693735794354,163.81,1632.01,1632.0,2.753]
["binance-futures","ETHUSDT",1693735848086,204.332,1631.93,1631.92,13.116]
["binance-futures","ETHUSDT",1693735854224,94.803,1631.67,1631.66,74.294]
["binance-futures","ETHUSDT",1693735937134,130.439,1631.56,1631.55,35.418]
["binance-futures","ETHUSDT",1693735985928,64.873,1631.93,1631.92,60.73]
["binance-futures","ETHUSDT",1693735992936,100.308,1631.93,1631.92,22.774]
["binance-futures","ETHUSDT",1693736049127,140.442,1631.87,1631.86,77.566]
["binance-futures","ETHUSDT",1693736127452,109.037,1632.19,1632.18,51.934]
["binance-futures","ETHUSDT",1693736134215,107.084,1632.19,1632.18,53.307]
["binance-futures","ETHUSDT",1693736187848,16.97,1632.53,1632.52,216.075]
["binance-futures","ETHUSDT",1693736282540,46.339,1632.59,1632.58,145.397]
["binance-futures","ETHUSDT",1693736291458,120.612,1632.49,1632.48,31.509]
["binance-futures","ETHUSDT",1693736351332,75.352,1632.62,1632.61,106.746]
["binance-futures","ETHUSDT",1693736378012,28.48,1632.63,1632.62,133.01]
["binance-futures","ETHUSDT",1693736461893,90.038,1632.49,1632.48,68.933]
["binance-futures","ETHUSDT",1693736505947,17.647,1632.61,1632.6,110.483]
["binance-futures","ETHUSDT",1693736526135,154.169,1632.59,1632.58,0.354]
["binance-futures","ETHUSDT",1693736610408,79.764,1632.38,1632.37,124.708]
["binance-futures","ETHUSDT",1693736657466,93.755,1632.38,1632.37,124.255]
["binance-futures","ETHUSDT",1693736668434,49.835,1632.6,1632.59,53.515]
["binance-futures","ETHUSDT",1693736757348,1.239,1632.5,1632.49,120.166]
["binance-futures","ETHUSDT",1693736773079,10.496,1632.53,1632.52,135.689]
["binance-futures","ETHUSDT",1693736874720,224.396,1632.49,1632.48,21.83]
["binance-futures","ETHUSDT",1693736953400,232.031,1632.49,1632.48,37.495]
["binance-futures","ETHUSDT",1693736980252,236.062,1632.49,1632.48,54.738]
["binance-futures","ETHUSDT",1693737060049,227.964,1632.42,1632.41,18.779]
["binance-futures","ETHUSDT",1693737123248,168.368,1632.42,1632.41,77.125]
["binance-futures","ETHUSDT",1693737149644,168.599,1632.42,1632.41,53.442]
["binance-futures","ETHUSDT",1693737225035,154.636,1632.38,1632.37,20.483]
["binance-futures","ETHUSDT",1693737281527,61.789,1632.61,1632.6,132.11]
["binance-futures","ETHUSDT",1693737324403,46.2,1632.74,1632.73,103.143]
["binance-futures","ETHUSDT",1693737382433,147.198,1632.75,1632.74,6.979]
["binance-futures","ETHUSDT",1693737443590,68.322,1632.77,1632.76,48.398]
["binance-futures","ETHUSDT",1693737485255,7.112,1632.77,1632.76,124.281]
["binance-futures","ETHUSDT",1693737547272,71.438,1632.87,1632.86,139.323]
["binance-futures","ETHUSDT",1693737583519,72.773,1632.79,1632.78,69.674]
["binance-futures","ETHUSDT",1693737646429,154.6,1632.73,1632.72,63.042]
["binance-futures","ETHUSDT",1693737672411,196.236,1632.73,1632.72,1.572]
["binance-futures","ETHUSDT",1693737751253,110.183,1632.58,1632.57,77.575]
["binance-futures","ETHUSDT",1693737818307,104.965,1632.58,1632.57,109.183]
["binance-futures","ETHUSDT",1693737854264,107.693,1632.58,1632.57,108.155]
["binance-futures","ETHUSDT",1693737918319,110.232,1632.58,1632.57,61.265]
["binance-futures","ETHUSDT",1693737971117,5.722,1633.02,1633.01,235.155]
["binance-futures","ETHUSDT",1693738001266,10.87,1633.09,1633.08,171.625]
["binance-futures","ETHUSDT",1693738052132,243.031,1633.02,1633.01,59.518]
["binance-futures","ETHUSDT",1693738100150,205.499,1633.02,1633.01,100.877]
["binance-futures","ETHUSDT",1693738140114,34.468,1633.26,1633.25,244.88]
["binance-futures","ETHUSDT",1693738192345,15.138,1633.48,1633.47,114.857]
["binance-futures","ETHUSDT",1693738222966,10.636,1633.52,1633.51,216.626]
["binance-futures","ETHUSDT",1693738289855,25.875,1633.33,1633.32,141.58]
["binance-futures","ETHUSDT",1693738328323,187.67,1633.02,1633.01,9.758]
["binance-futures","ETHUSDT",1693738360007,280.307,1632.76,1632.75,19.879]
["binance-futures","ETHUSDT",1693738395201,331.242,1632.76,1632.75,6.312]
["binance-futures","ETHUSDT",1693738470434,126.559,1632.73,1632.72,36.955]
["binance-futures","ETHUSDT",1693738498133,76.522,1633.06,1633.05,61.242]
["binance-futures","ETHUSDT",1693738541287,303.498,1633.06,1633.05,79.683]
["binance-futures","ETHUSDT",1693738590144,4.539,1633.15,1633.14,173.839]
["binance-futures","ETHUSDT",1693738652250,71.771,1633.33,1633.32,98.202]
["binance-futures","ETHUSDT",1693738693170,34.831,1633.7,1633.69,164.668]
["binance-futures","ETHUSDT",1693738733421,74.857,1633.7,1633.69,128.085]
["binance-futures","ETHUSDT",1693738780405,86.746,1633.76,1633.75,22.819]
["binance-futures","ETHUSDT",1693738839479,116.175,1633.52,1633.51,82.334]
["binance-futures","ETHUSDT",1693738877218,44.929,1633.66,1633.65,177.854]
["binance-futures","ETHUSDT",1693738940092,75.787,1633.66,1633.65,118.311]
["binance-futures","ETHUSDT",1693739005705,174.575,1633.57,1633.56,25.476]
["binance-futures","ETHUSDT",1693739028471,148.177,1633.57,1633.56,46.789]
["binance-futures","ETHUSDT",1693739070293,49.181,1633.52,1633.51,103.675]
["binance-futures","ETHUSDT",1693739131380,226.686,1633.39,1633.38,26.777]
["binance-futures","ETHUSDT",1693739149769,248.664,1633.39,1633.38,30.219]
["binance-futures","ETHUSDT",1693739184282,203.853,1633.39,1633.38,60.231]
["binance-futures","ETHUSDT",1693739236454,126.693,1633.39,1633.38,95.316]
["binance-futures","ETHUSDT",1693739298473,112.935,1633.39,1633.38,117.54]
["binance-futures","ETHUSDT",1693739339705,92.992,1633.39,1633.38,113.345]
["binance-futures","ETHUSDT",1693739405078,84.722,1633.63,1633.62,125.372]
["binance-futures","ETHUSDT",1693739452845,7.788,1633.73,1633.72,597.765]
["binance-futures","ETHUSDT",1693739493126,26.493,1633.73,1633.72,606.41]
["binance-futures","ETHUSDT",1693739572432,11.992,1633.9,1633.89,226.144]
["binance-futures","ETHUSDT",1693739643522,83.143,1633.98,1633.97,571.13]
["binance-futures","ETHUSDT",1693739650243,94.628,1633.98,1633.97,571.552]
["binance-futures","ETHUSDT",1693739719901,69.512,1633.5,1633.49,66.855]
["binance-futures","ETHUSDT",1693739732929,72.686,1633.5,1633.49,64.515]
["binance-futures","ETHUSDT",1693739785036,128.541,1633.44,1633.43,74.852]
["binance-futures","ETHUSDT",1693739867485,16.523,1633.43,1633.42,182.764]
["binance-futures","ETHUSDT",1693739877313,15.433,1633.43,1633.42,183.358]
["binance-futures","ETHUSDT",1693739944805,82.539,1633.43,1633.42,81.751]
["binance-futures","ETHUSDT",1693739985356,55.913,1633.43,1633.42,90.624]
["binance-futures","ETHUSDT",1693740030619,152.683,1633.43,1633.42,92.306]
["binance-futures","ETHUSDT",1693740088774,248.049,1633.22,1633.21,0.561]
["binance-futures","ETHUSDT",1693740127293,256.111,1632.59,1632.58,97.823]
["binance-futures","ETHUSDT",1693740163096,321.907,1632.44,1632.43,0.779]
["binance-futures","ETHUSDT",1693740250379,213.841,1632.37,1632.36,13.877]
["binance-futures","ETHUSDT",1693740290892,194.715,1632.37,1632.36,64.508]
["binance-futures","ETHUSDT",1693740322472,69.013,1632.37,1632.36,96.984]
["binance-futures","ETHUSDT",1693740397960,93.026,1632.38,1632.37,150.735]
["binance-futures","ETHUSDT",1693740439121,48.924,1632.38,1632.37,184.321]
["binance-futures","ETHUSDT",1693740465606,10.305,1632.48,1632.47,170.136]
["binance-futures","ETHUSDT",1693740553170,108.337,1632.68,1632.67,219.055]
["binance-futures","ETHUSDT",1693740603282,13.596,1632.97,1632.96,305.521]
["binance-futures","ETHUSDT",1693740639685,46.652,1633.13,1633.12,269.091]
["binance-futures","ETHUSDT",1693740697927,237.887,1632.9,1632.89,4.675]
["binance-futures","ETHUSDT",1693740707650,234.296,1632.9,1632.89,5.479]
["binance-futures","ETHUSDT",1693740802601,82.095,1632.9,1632.89,86.06]
["binance-futures","ETHUSDT",1693740863356,100.305,1632.9,1632.89,84.41]
["binance-futures","ETHUSDT",1693740878548,114.647,1632.9,1632.89,77.644]
["binance-futures","ETHUSDT",1693740960429,27.835,1632.46,1632.45,75.042]
["binance-futures","ETHUSDT",1693741018515,19.15,1632.6,1632.59,116.282]
["binance-futures","ETHUSDT",1693741045504,29.108,1632.6,1632.59,113.289]
["binance-futures","ETHUSDT",1693741116031,35.215,1632.72,1632.71,171.631]
["binance-futures","ETHUSDT",1693741162519,47.406,1632.72,1632.71,237.046]
["binance-futures","ETHUSDT",1693741193091,7.519,1632.79,1632.78,362.255]
["binance-futures","ETHUSDT",1693741244641,39.843,1633.54,1633.53,171.734]
["binance-futures","ETHUSDT",1693741273838,57.95,1633.54,1633.53,169.959]
["binance-futures","ETHUSDT",1693741335480,52.763,1633.54,1633.53,125.292]
["binance-futures","ETHUSDT",1693741385211,109.352,1633.53,1633.52,14.576]
["binance-futures","ETHUSDT",1693741418268,77.78,1633.53,1633.52,17.049]
["binance-futures","ETHUSDT",1693741437091,183.081,1633.52,1633.51,13.099]
["binance-futures","ETHUSDT",1693741507295,80.761,1633.36,1633.35,90.863]
["binance-futures","ETHUSDT",1693741560286,37.437,1633.36,1633.35,103.069]
["binance-futures","ETHUSDT",1693741584863,88.405,1633.36,1633.35,118.227]
["binance-futures","ETHUSDT",1693741638659,100.664,1633.36,1633.35,56.703]
["binance-futures","ETHUSDT",1693741696374,72.561,1633.67,1633.66,111.919]
["binance-futures","ETHUSDT",1693741760935,87.962,1633.67,1633.66,108.992]
["binance-futures","ETHUSDT",1693741790524,146.627,1633.7,1633.69,137.918]
["binance-futures","ETHUSDT",1693741852260,148.271,1632.76,1632.75,46.717]
["binance-futures","ETHUSDT",1693741890152,209.399,1632.76,1632.75,75.04]
["binance-futures","ETHUSDT",1693741960253,42.86,1632.76,1632.75,107.414]
["binance-futures","ETHUSDT",1693742011387,340.609,1632.57,1632.56,4.198]
["binance-futures","ETHUSDT",1693742049481,166.514,1632.57,1632.56,31.238]
["binance-futures","ETHUSDT",1693742127225,45.195,1632.68,1632.67,158.471]
["binance-futures","ETHUSDT",1693742170123,6.186,1632.96,1632.95,253.125]
["binance-futures","ETHUSDT",1693742197989,5.656,1633.45,1633.44,165.054]
["binance-futures","ETHUSDT",1693742223615,133.864,1633.5,1633.49,160.865]
["binance-futures","ETHUSDT",1693742280619,1.353,1633.52,1633.51,156.172]
["binance-futures","ETHUSDT",1693742330849,187.047,1633.54,1633.53,19.287]
["binance-futures","ETHUSDT",1693742363217,63.035,1633.42,1633.41,112.071]
["binance-futures","ETHUSDT",1693742415378,80.665,1633.56,1633.55,181.548]
["binance-futures","ETHUSDT",1693742463390,85.974,1633.42,1633.41,33.355]
["binance-futures","ETHUSDT",1693742498478,156.575,1633.42,1633.41,30.232]
["binance-futures","ETHUSDT",1693742538151,167.4,1633.4,1633.39,44.287]
["binance-futures","ETHUSDT",1693742593923,182.062,1633.39,1633.38,48.614]
["binance-futures","ETHUSDT",1693742644675,250.461,1633.32,1633.31,17.055]
["binance-futures","ETHUSDT",1693742687544,299.544,1633.32,1633.31,8.319]
["binance-futures","ETHUSDT",1693742740510,227.65,1633.29,1633.28,52.203]
["binance-futures","ETHUSDT",1693742799306,220.717,1633.29,1633.28,50.102]
["binance-futures","ETHUSDT",1693742832885,211.291,1633.29,1633.28,62.193]
["binance-futures","ETHUSDT",1693742867953,219.603,1633.29,1633.28,43.633]
["binance-futures","ETHUSDT",1693742952249,259.316,1633.29,1633.28,32.359]
["binance-futures","ETHUSDT",1693742974494,132.995,1633.29,1633.28,34.271]
["binance-futures","ETHUSDT",1693743006213,288.666,1633.01,1633.0,20.901]
["binance-futures","ETHUSDT",1693743043720,226.321,1632.98,1632.97,34.245]
["binance-futures","ETHUSDT",1693743070179,267.181,1632.94,1632.93,1.715]
["binance-futures","ETHUSDT",1693743108442,205.224,1632.92,1632.91,5.523]
["binance-futures","ETHUSDT",1693743161066,354.785,1632.84,1632.83,3.066]
["binance-futures","ETHUSDT",1693743198107,441.984,1632.83,1632.82,31.938]
["binance-futures","ETHUSDT",1693743246153,444.04,1632.68,1632.67,14.652]
["binance-futures","ETHUSDT",1693743302305,469.379,1632.44,1632.43,10.822]
["binance-futures","ETHUSDT",1693743318758,98.507,1632.22,1632.21,167.728]
["binance-futures","ETHUSDT",1693743357661,115.247,1632.22,1632.21,28.477]
["binance-futures","ETHUSDT",1693743404774,93.435,1632.07,1632.06,132.134]
["binance-futures","ETHUSDT",1693743417553,154.595,1632.07,1632.06,75.581]
["binance-futures","ETHUSDT",1693743453834,119.646,1631.77,1631.76,46.717]
["binance-futures","ETHUSDT",1693743501941,158.41,1631.14,1631.13,2.454]
["binance-futures","ETHUSDT",1693743509762,21.059,1631.15,1631.14,108.427]
["binance-futures","ETHUSDT",1693743550169,124.433,1631.67,1631.66,75.871]
["binance-futures","ETHUSDT",1693743577450,291.155,1631.72,1631.71,1.748]
["binance-futures","ETHUSDT",1693743612946,127.394,1631.51,1631.5,156.03]
["binance-futures","ETHUSDT",1693743669505,51.289,1631.98,1631.97,116.705]
["binance-futures","ETHUSDT",1693743685259,69.31,1631.94,1631.93,25.291]
["binance-futures","ETHUSDT",1693743717745,20.818,1631.86,1631.85,78.717]
["binance-futures","ETHUSDT",1693743792794,5.687,1633.0,1632.99,156.766]
["binance-futures","ETHUSDT",1693743815379,91.953,1633.16,1633.15,92.542]
["binance-futures","ETHUSDT",1693743864135,543.564,1633.51,1633.5,291.417]
["binance-futures","ETHUSDT",1693743910680,53.704,1633.88,1633.87,203.559]
["binance-futures","ETHUSDT",1693743936675,12.35,1634.83,1634.82,248.761]
["binance-futures","ETHUSDT",1693743977348,82.5,1634.43,1634.42,3.211]
["binance-futures","ETHUSDT",1693744021874,9.408,1634.26,1634.25,215.315]
["binance-futures","ETHUSDT",1693744061023,13.394,1634.28,1634.27,94.892]
["binance-futures","ETHUSDT",1693744105960,27.333,1634.67,1634.66,157.824]
["binance-futures","ETHUSDT",1693744114750,127.001,1634.52,1634.51,27.397]
["binance-futures","ETHUSDT",1693744160527,10.802,1635.0,1634.99,343.939]
["binance-futures","ETHUSDT",1693744234339,22.933,1635.04,1635.03,102.7]
["binance-futures","ETHUSDT",1693744242677,35.683,1635.2,1635.19,52.159]
["binance-futures","ETHUSDT",1693744292025,91.523,1635.04,1635.03,29.075]
["binance-futures","ETHUSDT",1693744360164,20.859,1634.6,1634.59,76.072]
["binance-futures","ETHUSDT",1693744368188,12.751,1634.98,1634.97,89.996]
["binance-futures","ETHUSDT",1693744427291,15.402,1635.06,1635.05,141.561]
["binance-futures","ETHUSDT",1693744479676,78.48,1635.06,1635.05,83.777]
["binance-futures","ETHUSDT",1693744503152,82.004,1635.06,1635.05,105.281]
["binance-futures","ETHUSDT",1693744538079,110.136,1634.4,1634.39,30.824]
["binance-futures","ETHUSDT",1693744594163,11.654,1634.37,1634.36,114.541]
["binance-futures","ETHUSDT",1693744617162,22.073,1639.5,1639.47,3.511]
["binance-futures","ETHUSDT",1693744648040,29.186,1636.75,1636.74,17.866]
["binance-futures","ETHUSDT",1693744666308,19.894,1636.32,1636.31,90.682]
["binance-futures","ETHUSDT",1693744701257,67.545,1635.93,1635.92,18.288]
["binance-futures","ETHUSDT",1693744711080,15.052,1635.73,1635.72,48.863]
["binance-futures","ETHUSDT",1693744756863,0.941,1636.39,1636.38,217.645]
["binance-futures","ETHUSDT",1693744794363,68.573,1636.32,1636.31,13.519]
["binance-futures","ETHUSDT",1693744809005,5.191,1636.71,1636.7,146.429]
["binance-futures","ETHUSDT",1693744851936,4.699,1637.89,1637.88,107.83]
["binance-futures","ETHUSDT",1693744890391,71.722,1637.59,1637.58,47.855]
["binance-futures","ETHUSDT",1693744911185,11.634,1637.0,1636.99,100.892]
["binance-futures","ETHUSDT",1693744948631,3.426,1639.01,1639.0,69.22]
["binance-futures","ETHUSDT",1693744986506,38.606,1638.19,1638.18,11.387]
["binance-futures","ETHUSDT",1693745014080,26.355,1638.34,1638.33,83.08]
["binance-futures","ETHUSDT",1693745052164,111.103,1638.81,1638.8,81.164]
["binance-futures","ETHUSDT",1693745075303,13.411,1638.19,1638.18,41.25]
["binance-futures","ETHUSDT",1693745115829,25.675,1638.47,1638.46,97.757]
["binance-futures","ETHUSDT",1693745162316,43.188,1638.94,1638.93,26.879]
["binance-futures","ETHUSDT",1693745177316,13.164,1639.0,1638.99,131.956]
["binance-futures","ETHUSDT",1693745218943,23.082,1639.07,1639.06,62.147]
["binance-futures","ETHUSDT",1693745232468,20.062,1639.51,1639.5,68.235]
["binance-futures","ETHUSDT",1693745277480,39.411,1638.19,1638.18,58.062]
["binance-futures","ETHUSDT",1693745321824,40.012,1638.71,1638.7,21.11]
["binance-futures","ETHUSDT",1693745343154,25.69,1638.73,1638.72,60.88]
["binance-futures","ETHUSDT",1693745384357,71.065,1640.0,1639.99,56.959]
["binance-futures","ETHUSDT",1693745418935,15.933,1638.52,1638.51,89.17]
["binance-futures","ETHUSDT",1693745444424,81.918,1638.01,1638.0,4.341]
["binance-futures","ETHUSDT",1693745477366,33.858,1636.29,1636.28,28.225]
["binance-futures","ETHUSDT",1693745510096,21.692,1636.9,1636.89,101.319]
["binance-futures","ETHUSDT",1693745541109,0.027,1637.29,1637.28,139.839]
["binance-futures","ETHUSDT",1693745576262,107.647,1636.39,1636.38,1.223]
["binance-futures","ETHUSDT",1693745601401,161.987,1636.38,1636.37,10.11]
["binance-futures","ETHUSDT",1693745652281,129.275,1634.39,1634.38,41.782]
["binance-futures","ETHUSDT",1693745673793,39.467,1633.6,1633.59,27.139]
["binance-futures","ETHUSDT",1693745695339,166.828,1634.08,1634.07,12.248]
["binance-futures","ETHUSDT",1693745742262,66.485,1633.28,1633.27,26.104]
["binance-futures","ETHUSDT",1693745745650,76.646,1633.28,1633.27,41.781]
["binance-futures","ETHUSDT",1693745784793,46.329,1633.46,1633.45,39.769]
["binance-futures","ETHUSDT",1693745820108,117.726,1633.02,1633.01,14.003]
["binance-futures","ETHUSDT",1693745856011,142.204,1632.92,1632.91,12.609]
["binance-futures","ETHUSDT",1693745899268,85.716,1632.28,1632.27,72.341]
["binance-futures","ETHUSDT",1693745928875,2.834,1630.55,1630.54,32.899]
["binance-futures","ETHUSDT",1693745949066,149.16,1631.23,1631.22,2.762]
["binance-futures","ETHUSDT",1693745980476,56.314,1630.5,1630.49,19.02]
["binance-futures","ETHUSDT",1693746015196,45.023,1631.04,1631.03,39.216]
["binance-futures","ETHUSDT",1693746033700,94.012,1630.17,1630.16,10.755]
["binance-futures","ETHUSDT",1693746063729,168.758,1628.61,1628.6,8.501]
["binance-futures","ETHUSDT",1693746096962,32.023,1628.97,1628.96,9.99]
["binance-futures","ETHUSDT",1693746110109,5.114,1629.4,1629.39,103.55]
["binance-futures","ETHUSDT",1693746141324,12.979,1628.94,1628.93,37.57]
["binance-futures","ETHUSDT",1693746186897,10.71,1630.02,1630.01,96.089]
["binance-futures","ETHUSDT",1693746197108,4.542,1629.63,1629.62,152.28]
["binance-futures","ETHUSDT",1693746249851,134.446,1630.13,1630.12,7.474]
["binance-futures","ETHUSDT",1693746256687,11.307,1630.21,1630.2,96.19]
["binance-futures","ETHUSDT",1693746295030,31.239,1630.9,1630.89,40.608]
["binance-futures","ETHUSDT",1693746348911,32.658,1632.06,1632.05,157.445]
["binance-futures","ETHUSDT",1693746359335,74.466,1632.1,1632.09,42.102]
["binance-futures","ETHUSDT",1693746416833,155.482,1631.59,1631.58,2.355]
["binance-futures","ETHUSDT",1693746423155,44.024,1631.36,1631.35,25.255]
["binance-futures","ETHUSDT",1693746482414,95.33,1630.22,1630.21,15.104]
["binance-futures","ETHUSDT",1693746533693,80.837,1629.52,1629.51,29.502]
["binance-futures","ETHUSDT",1693746539491,52.178,1629.32,1629.31,2.298]
["binance-futures","ETHUSDT",1693746603119,40.635,1630.23,1630.22,59.647]
["binance-futures","ETHUSDT",1693746645815,103.519,1630.22,1630.21,5.218]
["binance-futures","ETHUSDT",1693746650698,91.943,1629.56,1629.55,48.579]
["binance-futures","ETHUSDT",1693746715739,97.487,1629.07,1629.06,2.195]
["binance-futures","ETHUSDT",1693746751425,47.143,1629.76,1629.75,103.352]
["binance-futures","ETHUSDT",1693746758233,9.237,1629.42,1629.41,92.87]
["binance-futures","ETHUSDT",1693746802180,54.734,1629.46,1629.45,23.775]
["binance-futures","ETHUSDT",1693746880549,13.634,1631.5,1631.49,134.042]
["binance-futures","ETHUSDT",1693746901814,69.868,1631.79,1631.78,43.019]
["binance-futures","ETHUSDT",1693746920129,11.945,1632.19,1632.18,124.648]
["binance-futures","ETHUSDT",1693746943098,112.946,1633.15,1633.14,17.875]
["binance-futures","ETHUSDT",1693747005662,67.516,1632.98,1632.97,24.847]
["binance-futures","ETHUSDT",1693747038407,124.774,1632.38,1632.37,29.349]
["binance-futures","ETHUSDT",1693747065283,79.057,1632.68,1632.67,37.815]
["binance-futures","ETHUSDT",1693747143519,451.995,1632.45,1632.44,190.774]
["binance-futures","ETHUSDT",1693747188084,31.457,1632.69,1632.68,252.208]
["binance-futures","ETHUSDT",1693747226754,37.093,1633.2,1633.19,159.879]
["binance-futures","ETHUSDT",1693747271517,58.978,1632.58,1632.57,44.979]
["binance-futures","ETHUSDT",1693747316231,36.719,1633.05,1633.04,83.601]
["binance-futures","ETHUSDT",1693747350441,53.472,1633.35,1633.34,55.992]
["binance-futures","ETHUSDT",1693747406408,132.923,1633.12,1633.11,8.315]
["binance-futures","ETHUSDT",1693747418433,98.854,1633.12,1633.11,16.615]
["binance-futures","ETHUSDT",1693747497454,74.902,1632.67,1632.66,82.689]
["binance-futures","ETHUSDT",1693747538293,10.053,1633.9,1633.89,211.041]
["binance-futures","ETHUSDT",1693747552505,25.084,1633.93,1633.92,168.895]
["binance-futures","ETHUSDT",1693747628110,60.346,1633.99,1633.98,100.739]
["binance-futures","ETHUSDT",1693747679009,74.969,1633.87,1633.86,76.341]
["binance-futures","ETHUSDT",1693747703989,154.542,1633.71,1633.7,25.892]
["binance-futures","ETHUSDT",1693747770327,81.985,1633.71,1633.7,262.193]
["binance-futures","ETHUSDT",1693747801483,47.934,1634.52,1634.51,13.311]
["binance-futures","ETHUSDT",1693747838711,12.994,1634.33,1634.32,289.846]
["binance-futures","ETHUSDT",1693747883142,6.82,1634.77,1634.76,287.878]
["binance-futures","ETHUSDT",1693747904946,143.51,1634.93,1634.92,75.018]
["binance-futures","ETHUSDT",1693747948218,10.652,1635.41,1635.4,223.838]
["binance-futures","ETHUSDT",1693747990296,60.117,1635.41,1635.4,17.856]
["binance-futures","ETHUSDT",1693748019207,83.434,1634.9,1634.89,76.164]
["binance-futures","ETHUSDT",1693748081338,33.437,1635.18,1635.17,72.745]
["binance-futures","ETHUSDT",1693748098087,70.235,1635.18,1635.17,45.15]
["binance-futures","ETHUSDT",1693748141352,8.749,1635.66,1635.65,161.665]
["binance-futures","ETHUSDT",1693748164411,22.637,1635.85,1635.84,93.407]
["binance-futures","ETHUSDT",1693748213027,66.931,1635.72,1635.71,39.843]
["binance-futures","ETHUSDT",1693748258053,59.207,1635.01,1635.0,37.133]
["binance-futures","ETHUSDT",1693748285238,100.339,1634.67,1634.66,10.243]
["binance-futures","ETHUSDT",1693748335134,63.632,1634.01,1634.0,30.528]
["binance-futures","ETHUSDT",1693748374204,18.025,1633.85,1633.84,107.521]
["binance-futures","ETHUSDT",1693748408061,7.877,1633.96,1633.95,192.279]
["binance-futures","ETHUSDT",1693748456676,80.978,1634.63,1634.62,70.224]
["binance-futures","ETHUSDT",1693748495763,74.079,1634.78,1634.77,61.836]
["binance-futures","ETHUSDT",1693748520624,7.511,1635.13,1635.12,167.56]
["binance-futures","ETHUSDT",1693748584540,3.227,1635.19,1635.18,182.867]
["binance-futures","ETHUSDT",1693748602122,8.19,1635.21,1635.2,215.459]
["binance-futures","ETHUSDT",1693748651590,12.306,1634.97,1634.96,130.091]
["binance-futures","ETHUSDT",1693748680865,48.884,1635.0,1634.99,96.905]
["binance-futures","ETHUSDT",1693748727040,88.041,1635.24,1635.23,160.829]
["binance-futures","ETHUSDT",1693748775215,0.005,1634.87,1634.86,31.744]
["binance-futures","ETHUSDT",1693748821093,7.112,1635.12,1635.11,153.973]
["binance-futures","ETHUSDT",1693748864537,53.915,1634.78,1634.77,31.191]
["binance-futures","ETHUSDT",1693748922394,110.48,1634.88,1634.87,12.566]
["binance-futures","ETHUSDT",1693748971024,144.891,1634.88,1634.87,62.365]
["binance-futures","ETHUSDT",1693749017943,139.87,1634.88,1634.87,21.103]
["binance-futures","ETHUSDT",1693749078854,55.688,1634.86,1634.85,53.172]
["binance-futures","ETHUSDT",1693749116970,45.939,1633.72,1633.71,77.469]
["binance-futures","ETHUSDT",1693749142747,30.819,1634.21,1634.2,22.981]
["binance-futures","ETHUSDT",1693749215598,100.665,1634.38,1634.37,15.319]
["binance-futures","ETHUSDT",1693749249548,45.584,1634.38,1634.37,115.122]
["binance-futures","ETHUSDT",1693749273416,23.863,1634.57,1634.56,142.522]
["binance-futures","ETHUSDT",1693749309344,27.528,1634.71,1634.7,35.015]
["binance-futures","ETHUSDT",1693749385412,25.339,1635.59,1635.58,184.035]
["binance-futures","ETHUSDT",1693749400629,74.054,1635.53,1635.52,22.863]
["binance-futures","ETHUSDT",1693749431848,25.359,1635.24,1635.23,130.833]
["binance-futures","ETHUSDT",1693749477288,5.315,1633.94,1633.93,68.201]
["binance-futures","ETHUSDT",1693749551325,28.988,1633.47,1633.46,56.203]
["binance-futures","ETHUSDT",1693749556921,73.27,1633.37,1633.36,32.151]
["binance-futures","ETHUSDT",1693749603968,0.623,1632.85,1632.84,198.413]
["binance-futures","ETHUSDT",1693749664766,9.245,1633.21,1633.2,177.001]
["binance-futures","ETHUSDT",1693749672172,79.593,1633.3,1633.29,186.51]
["binance-futures","ETHUSDT",1693749719454,59.757,1633.12,1633.11,40.694]
["binance-futures","ETHUSDT",1693749787405,127.579,1633.13,1633.12,64.669]
["binance-futures","ETHUSDT",1693749796298,142.422,1633.13,1633.12,52.998]
["binance-futures","ETHUSDT",1693749868605,0.798,1633.04,1633.03,122.223]
["binance-futures","ETHUSDT",1693749885512,11.349,1633.04,1633.03,80.133]
["binance-futures","ETHUSDT",1693749932653,147.614,1633.82,1633.81,64.46]
["binance-futures","ETHUSDT",1693750001369,58.982,1633.82,1633.81,101.11]
["binance-futures","ETHUSDT",1693750010692,26.905,1633.82,1633.81,102.996]
["binance-futures","ETHUSDT",1693750095945,111.053,1633.66,1633.65,3.346]
["binance-futures","ETHUSDT",1693750109481,117.752,1633.56,1633.55,18.374]
["binance-futures","ETHUSDT",1693750161045,14.657,1634.02,1634.01,154.408]
["binance-futures","ETHUSDT",1693750231699,6.078,1634.83,1634.82,146.698]
["binance-futures","ETHUSDT",1693750254101,25.542,1634.93,1634.92,76.369]
["binance-futures","ETHUSDT",1693750294258,47.752,1635.3,1635.29,83.818]
["binance-futures","ETHUSDT",1693750356114,74.513,1634.2,1634.18,0.014]
["binance-futures","ETHUSDT",1693750390910,11.605,1634.25,1634.24,130.926]
["binance-futures","ETHUSDT",1693750451360,36.034,1634.0,1633.99,69.689]
["binance-futures","ETHUSDT",1693750505609,79.54,1634.0,1633.99,216.399]
["binance-futures","ETHUSDT",1693750537459,60.891,1634.88,1634.87,121.246]
["binance-futures","ETHUSDT",1693750582214,71.52,1634.93,1634.92,100.008]
["binance-futures","ETHUSDT",1693750639443,5.492,1634.94,1634.93,466.204]
["binance-futures","ETHUSDT",1693750696240,13.6,1635.5,1635.49,76.145]
["binance-futures","ETHUSDT",1693750732052,3.195,1635.37,1635.36,195.463]
["binance-futures","ETHUSDT",1693750789393,118.763,1635.65,1635.64,62.838]
["binance-futures","ETHUSDT",1693750793267,62.722,1635.16,1635.15,17.262]
["binance-futures","ETHUSDT",1693750867305,57.405,1635.6,1635.59,123.769]
["binance-futures","ETHUSDT",1693750918880,9.016,1635.58,1635.57,105.551]
["binance-futures","ETHUSDT",1693750934539,5.435,1635.6,1635.59,135.287]
["binance-futures","ETHUSDT",1693751018685,145.596,1635.32,1635.31,19.742]
["binance-futures","ETHUSDT",1693751052312,18.861,1635.21,1635.2,102.117]
["binance-futures","ETHUSDT",1693751091339,22.443,1634.91,1634.9,61.354]
["binance-futures","ETHUSDT",1693751158380,10.91,1635.6,1635.59,106.818]
["binance-futures","ETHUSDT",1693751196153,100.387,1635.6,1635.59,40.794]
["binance-futures","ETHUSDT",1693751243710,110.364,1634.97,1634.96,45.619]
["binance-futures","ETHUSDT",1693751316477,149.656,1634.57,1634.56,2.781]
["binance-futures","ETHUSDT",1693751349174,49.19,1634.45,1634.44,133.322]
["binance-futures","ETHUSDT",1693751402743,152.572,1634.36,1634.35,14.649]
["binance-futures","ETHUSDT",1693751426305,68.363,1634.56,1634.55,156.431]
["binance-futures","ETHUSDT",1693751484008,8.928,1635.12,1635.11,148.058]
["binance-futures","ETHUSDT",1693751502122,71.267,1635.25,1635.24,122.506]
["binance-futures","ETHUSDT",1693751560294,16.687,1635.37,1635.36,72.316]
["binance-futures","ETHUSDT",1693751617326,148.275,1635.12,1635.11,7.544]
["binance-futures","ETHUSDT",1693751639319,57.993,1635.37,1635.36,40.632]
["binance-futures","ETHUSDT",1693751702049,31.021,1635.88,1635.87,94.602]
["binance-futures","ETHUSDT",1693751750434,21.827,1636.33,1636.32,114.512]
["binance-futures","ETHUSDT",1693751776627,68.88,1636.85,1636.84,96.658]
["binance-futures","ETHUSDT",1693751820198,54.428,1636.85,1636.84,32.874]
["binance-futures","ETHUSDT",1693751867693,3.95,1636.67,1636.66,57.175]
["binance-futures","ETHUSDT",1693751903895,3.324,1636.45,1636.44,141.171]
["binance-futures","ETHUSDT",1693751946161,9.228,1636.09,1636.08,115.314]
["binance-futures","ETHUSDT",1693751977082,6.157,1636.65,1636.64,152.901]
["binance-futures","ETHUSDT",1693752037562,105.205,1636.09,1636.08,42.946]
["binance-futures","ETHUSDT",1693752073441,30.904,1636.36,1636.35,86.099]
["binance-futures","ETHUSDT",1693752107705,39.077,1636.27,1636.26,31.164]
["binance-futures","ETHUSDT",1693752156323,3.309,1635.91,1635.9,136.008]
["binance-futures","ETHUSDT",1693752182346,151.815,1635.93,1635.92,16.013]
["binance-futures","ETHUSDT",1693752244305,93.813,1635.93,1635.92,117.988]
["binance-futures","ETHUSDT",1693752295731,86.629,1636.15,1636.14,113.3]
["binance-futures","ETHUSDT",1693752321170,44.581,1636.6,1636.59,246.362]
["binance-futures","ETHUSDT",1693752369479,82.453,1637.03,1637.02,25.973]
["binance-futures","ETHUSDT",1693752417175,116.432,1636.88,1636.87,46.448]
["binance-futures","ETHUSDT",1693752455416,145.432,1636.88,1636.87,30.339]
["binance-futures","ETHUSDT",1693752497325,116.093,1636.22,1636.21,43.393]
["binance-futures","ETHUSDT",1693752527766,184.439,1635.94,1635.93,1.511]
["binance-futures","ETHUSDT",1693752585326,43.461,1635.38,1635.37,47.985]
["binance-futures","ETHUSDT",1693752622756,58.735,1635.27,1635.26,74.789]
["binance-futures","ETHUSDT",1693752655506,75.452,1635.27,1635.26,42.637]
["binance-futures","ETHUSDT",1693752730496,55.49,1636.0,1635.99,125.658]
["binance-futures","ETHUSDT",1693752760929,89.576,1635.61,1635.6,50.359]
["binance-futures","ETHUSDT",1693752791291,13.746,1635.23,1635.22,68.072]
["binance-futures","ETHUSDT",1693752882349,80.625,1634.68,1634.67,58.165]
["binance-futures","ETHUSDT",1693752932034,143.681,1635.17,1635.16,3.005]
["binance-futures","ETHUSDT",1693752942107,121.407,1635.17,1635.16,4.542]
["binance-futures","ETHUSDT",1693752995390,52.087,1635.62,1635.61,111.899]
["binance-futures","ETHUSDT",1693753041285,65.504,1635.39,1635.38,90.704]
["binance-futures","ETHUSDT",1693753107092,0.123,1635.54,1635.53,207.173]
["binance-futures","ETHUSDT",1693753164534,13.31,1635.54,1635.53,169.363]
["binance-futures","ETHUSDT",1693753204284,17.621,1635.53,1635.52,37.745]
["binance-futures","ETHUSDT",1693753254997,267.455,1635.37,1635.36,41.769]
["binance-futures","ETHUSDT",1693753317780,87.533,1635.14,1635.13,54.227]
["binance-futures","ETHUSDT",1693753343169,22.362,1635.01,1635.0,85.685]
["binance-futures","ETHUSDT",1693753396210,202.575,1634.72,1634.71,71.696]
["binance-futures","ETHUSDT",1693753464695,168.751,1634.72,1634.71,69.502]
["binance-futures","ETHUSDT",1693753484028,2.355,1635.0,1634.99,252.033]
["binance-futures","ETHUSDT",1693753558196,34.045,1634.79,1634.78,113.527]
["binance-futures","ETHUSDT",1693753607676,214.114,1634.93,1634.92,2.405]
["binance-futures","ETHUSDT",1693753622061,0.136,1634.99,1634.98,86.974]
["binance-futures","ETHUSDT",1693753700605,188.437,1634.81,1634.8,14.002]
["binance-futures","ETHUSDT",1693753712745,172.221,1634.81,1634.8,21.262]
["binance-futures","ETHUSDT",1693753769514,104.868,1634.93,1634.92,174.0]
["binance-futures","ETHUSDT",1693753848361,12.266,1634.93,1634.92,188.951]
["binance-futures","ETHUSDT",1693753867477,436.865,1634.93,1634.92,62.894]
["binance-futures","ETHUSDT",1693753929077,122.684,1634.63,1634.62,0.945]
["binance-futures","ETHUSDT",1693753981304,502.836,1634.0,1633.99,51.17]
["binance-futures","ETHUSDT",1693754009080,425.88,1633.96,1633.95,19.409]
["binance-futures","ETHUSDT",1693754074349,462.83,1633.9,1633.89,37.48]
["binance-futures","ETHUSDT",1693754123323,237.797,1634.41,1634.4,27.999]
["binance-futures","ETHUSDT",1693754154238,116.51,1634.23,1634.22,11.826]
["binance-futures","ETHUSDT",1693754206366,177.768,1634.04,1634.03,16.244]
["binance-futures","ETHUSDT",1693754262532,0.215,1634.37,1634.36,154.07]
["binance-futures","ETHUSDT",1693754302486,205.72,1634.55,1634.54,33.063]
["binance-futures","ETHUSDT",1693754358269,50.89,1634.41,1634.4,113.818]
["binance-futures","ETHUSDT",1693754367967,52.743,1634.41,1634.4,115.917]
["binance-futures","ETHUSDT",1693754415809,20.793,1634.46,1634.45,136.708]
["binance-futures","ETHUSDT",1693754505404,45.334,1634.63,1634.62,198.308]
["binance-futures","ETHUSDT",1693754533310,104.539,1633.97,1633.96,151.325]
["binance-futures","ETHUSDT",1693754559279,37.521,1634.69,1634.68,110.411]
["binance-futures","ETHUSDT",1693754632009,7.199,1634.97,1634.96,167.796]
["binance-futures","ETHUSDT",1693754668737,30.338,1634.97,1634.96,126.354]
["binance-futures","ETHUSDT",1693754707053,94.37,1634.86,1634.85,19.427]
["binance-futures","ETHUSDT",1693754751221,55.21,1634.16,1634.15,3.555]
["binance-futures","ETHUSDT",1693754802866,32.045,1633.34,1633.33,87.079]
["binance-futures","ETHUSDT",1693754848222,0.891,1633.61,1633.6,184.869]
["binance-futures","ETHUSDT",1693754884771,90.309,1634.41,1634.4,79.918]
["binance-futures","ETHUSDT",1693754940027,11.65,1633.94,1633.93,104.952]
["binance-futures","ETHUSDT",1693754987455,26.641,1634.07,1634.06,291.024]
["binance-futures","ETHUSDT",1693755015439,10.91,1634.57,1634.56,190.332]
["binance-futures","ETHUSDT",1693755060728,22.124,1634.57,1634.56,198.87]
["binance-futures","ETHUSDT",1693755112223,25.942,1634.14,1634.13,66.928]
["binance-futures","ETHUSDT",1693755138918,23.455,1634.23,1634.22,143.38]
["binance-futures","ETHUSDT",1693755201746,68.833,1634.11,1634.1,77.605]
["binance-futures","ETHUSDT",1693755222104,180.743,1633.83,1633.82,1.536]
["binance-futures","ETHUSDT",1693755294454,138.69,1634.13,1634.12,1.681]
["binance-futures","ETHUSDT",1693755346275,12.051,1633.52,1633.51,73.073]
["binance-futures","ETHUSDT",1693755371154,163.161,1633.51,1633.5,4.908]
["binance-futures","ETHUSDT",1693755424270,183.25,1632.83,1632.82,14.197]
["binance-futures","ETHUSDT",1693755453832,65.604,1632.5,1632.49,52.072]
["binance-futures","ETHUSDT",1693755508967,22.599,1632.61,1632.6,90.678]
["binance-futures","ETHUSDT",1693755554962,58.391,1632.75,1632.74,37.885]
["binance-futures","ETHUSDT",1693755586112,50.721,1632.39,1632.38,15.668]
["binance-futures","ETHUSDT",1693755636104,228.462,1631.67,1631.66,10.239]
["binance-futures","ETHUSDT",1693755655049,25.822,1632.06,1632.05,125.06]
["binance-futures","ETHUSDT",1693755706344,86.85,1631.64,1631.63,27.869]
["binance-futures","ETHUSDT",1693755759102,11.589,1631.44,1631.43,95.102]
["binance-futures","ETHUSDT",1693755772413,103.349,1631.35,1631.34,10.675]
["binance-futures","ETHUSDT",1693755825444,18.198,1631.41,1631.4,53.74]
["binance-futures","ETHUSDT",1693755856675,64.802,1631.19,1631.18,13.834]
["binance-futures","ETHUSDT",1693755902259,18.934,1630.76,1630.75,33.059]
["binance-futures","ETHUSDT",1693755945045,0.029,1631.81,1631.8,133.958]
["binance-futures","ETHUSDT",1693755968129,90.942,1632.12,1632.11,85.651]
["binance-futures","ETHUSDT",1693756020315,287.432,1631.78,1631.77,24.701]
["binance-futures","ETHUSDT",1693756060548,122.901,1630.93,1630.92,32.885]
["binance-futures","ETHUSDT",1693756089670,332.678,1630.69,1630.68,19.293]
["binance-futures","ETHUSDT",1693756146087,0.161,1631.13,1631.12,133.145]
["binance-futures","ETHUSDT",1693756187777,13.27,1631.2,1631.19,65.423]
["binance-futures","ETHUSDT",1693756219418,156.428,1631.23,1631.22,40.907]
["binance-futures","ETHUSDT",1693756282319,12.617,1631.32,1631.31,177.038]
["binance-futures","ETHUSDT",1693756294640,17.024,1631.37,1631.36,162.659]
["binance-futures","ETHUSDT",1693756337397,35.98,1632.3,1632.29,246.498]
["binance-futures","ETHUSDT",1693756416502,94.744,1632.92,1632.91,8.391]
["binance-futures","ETHUSDT",1693756421904,119.291,1632.86,1632.85,84.389]
["binance-futures","ETHUSDT",1693756476989,82.574,1632.25,1632.24,74.513]
["binance-futures","ETHUSDT",1693756518414,172.22,1632.03,1632.02,21.431]
["binance-futures","ETHUSDT",1693756567819,159.528,1632.01,1632.0,55.199]
["binance-futures","ETHUSDT",1693756623182,4.64,1632.71,1632.7,243.944]
["binance-futures","ETHUSDT",1693756672195,109.151,1632.56,1632.55,100.566]
["binance-futures","ETHUSDT",1693756709480,116.165,1632.66,1632.65,25.578]
["binance-futures","ETHUSDT",1693756769206,182.975,1632.41,1632.4,19.949]
["binance-futures","ETHUSDT",1693756824366,48.43,1632.58,1632.57,85.505]
["binance-futures","ETHUSDT",1693756854878,47.104,1632.35,1632.34,35.827]
["binance-futures","ETHUSDT",1693756919339,65.279,1631.59,1631.58,8.587]
["binance-futures","ETHUSDT",1693756947320,56.912,1632.16,1632.15,16.478]
["binance-futures","ETHUSDT",1693756969095,62.993,1632.16,1632.15,21.385]
["binance-futures","ETHUSDT",1693757037639,5.205,1632.18,1632.17,144.393]
["binance-futures","ETHUSDT",1693757081021,10.687,1632.68,1632.67,130.513]
["binance-futures","ETHUSDT",1693757117398,197.897,1632.85,1632.84,80.051]
["binance-futures","ETHUSDT",1693757162566,36.701,1632.87,1632.86,173.894]
["binance-futures","ETHUSDT",1693757170555,39.767,1632.87,1632.86,205.199]
["binance-futures","ETHUSDT",1693757241564,142.43,1632.02,1632.01,28.133]
["binance-futures","ETHUSDT",1693757289189,38.382,1631.9,1631.89,132.093]
["binance-futures","ETHUSDT",1693757302454,46.211,1632.11,1632.1,144.614]
["binance-futures","ETHUSDT",1693757370462,7.238,1632.0,1631.99,279.909]
["binance-futures","ETHUSDT",1693757376957,81.145,1632.13,1632.12,119.267]
["binance-futures","ETHUSDT",1693757437770,31.587,1632.14,1632.13,90.873]
["binance-futures","ETHUSDT",1693757495485,29.289,1632.21,1632.2,30.942]
["binance-futures","ETHUSDT",1693757503556,22.65,1632.29,1632.28,147.435]
["binance-futures","ETHUSDT",1693757573311,103.492,1632.12,1632.11,11.579]
["binance-futures","ETHUSDT",1693757621731,1.0,1632.58,1632.57,176.464]
["binance-futures","ETHUSDT",1693757628452,67.68,1632.86,1632.85,63.252]
["binance-futures","ETHUSDT",1693757714601,55.854,1632.92,1632.91,15.588]
["binance-futures","ETHUSDT",1693757765686,25.798,1632.94,1632.93,176.238]
["binance-futures","ETHUSDT",1693757795754,12.396,1633.0,1632.99,86.85]
["binance-futures","ETHUSDT",1693757812175,9.315,1633.0,1632.99,96.701]
["binance-futures","ETHUSDT",1693757889027,23.389,1633.03,1633.02,103.481]
["binance-futures","ETHUSDT",1693757918248,2.949,1633.5,1633.49,123.563]
["binance-futures","ETHUSDT",1693757946205,47.215,1633.49,1633.48,26.392]
["binance-futures","ETHUSDT",1693757997469,75.097,1633.41,1633.4,44.99]
["binance-futures","ETHUSDT",1693758046427,206.722,1633.62,1633.61,4.566]
["binance-futures","ETHUSDT",1693758076207,97.744,1633.08,1633.07,46.458]
["binance-futures","ETHUSDT",1693758124120,153.198,1632.38,1632.37,33.513]
["binance-futures","ETHUSDT",1693758184439,81.505,1632.72,1632.71,126.754]
["binance-futures","ETHUSDT",1693758227521,53.456,1632.91,1632.9,97.978]
["binance-futures","ETHUSDT",1693758281933,159.842,1632.31,1632.3,1.537]
["binance-futures","ETHUSDT",1693758335343,44.76,1632.43,1632.42,122.82]
["binance-futures","ETHUSDT",1693758395113,168.156,1632.43,1632.42,16.961]
["binance-futures","ETHUSDT",1693758438981,93.231,1632.51,1632.5,71.899]
["binance-futures","ETHUSDT",1693758502190,8.01,1632.51,1632.5,85.966]
["binance-futures","ETHUSDT",1693758562755,186.2,1632.14,1632.13,22.359]
["binance-futures","ETHUSDT",1693758592897,66.245,1632.13,1632.12,28.097]
["binance-futures","ETHUSDT",1693758623977,107.699,1632.4,1632.39,46.859]
["binance-futures","ETHUSDT",1693758662100,22.777,1633.1,1633.09,99.311]
["binance-futures","ETHUSDT",1693758726793,14.347,1632.42,1632.41,76.259]
["binance-futures","ETHUSDT",1693758764780,46.634,1632.58,1632.57,52.282]
["binance-futures","ETHUSDT",1693758816764,62.843,1632.46,1632.45,40.113]
["binance-futures","ETHUSDT",1693758882553,134.292,1631.96,1631.95,2.67]
["binance-futures","ETHUSDT",1693758915050,144.523,1631.96,1631.95,0.004]
["binance-futures","ETHUSDT",1693758966944,80.222,1631.73,1631.72,31.85]
["binance-futures","ETHUSDT",1693758993084,168.692,1631.15,1631.14,23.58]
["binance-futures","ETHUSDT",1693759041245,211.519,1630.05,1630.04,6.645]
["binance-futures","ETHUSDT",1693759087051,58.434,1629.14,1629.13,99.702]
["binance-futures","ETHUSDT",1693759102939,18.432,1629.22,1629.21,59.382]
["binance-futures","ETHUSDT",1693759138287,8.578,1628.2,1628.19,26.949]
["binance-futures","ETHUSDT",1693759177220,40.869,1627.03,1627.02,7.525]
["binance-futures","ETHUSDT",1693759187086,78.438,1626.9,1626.89,8.719]
["binance-futures","ETHUSDT",1693759221035,147.957,1627.65,1627.64,39.398]
["binance-futures","ETHUSDT",1693759238317,0.508,1627.15,1627.14,91.783]
["binance-futures","ETHUSDT",1693759274505,99.394,1627.01,1627.0,53.999]
["binance-futures","ETHUSDT",1693759313201,153.057,1626.31,1626.3,22.26]
["binance-futures","ETHUSDT",1693759335378,0.7,1626.33,1626.32,149.609]
["binance-futures","ETHUSDT",1693759370302,95.51,1627.03,1627.02,8.866]
["binance-futures","ETHUSDT",1693759391959,7.973,1627.39,1627.38,78.015]
["binance-futures","ETHUSDT",1693759442206,7.973,1627.68,1627.67,63.072]
["binance-futures","ETHUSDT",1693759483063,86.528,1627.68,1627.67,7.779]
["binance-futures","ETHUSDT",1693759509097,106.293,1627.57,1627.56,2.813]
["binance-futures","ETHUSDT",1693759565000,8.191,1628.89,1628.88,59.465]
["binance-futures","ETHUSDT",1693759596060,41.157,1628.26,1628.25,9.31]
["binance-futures","ETHUSDT",1693759623438,49.477,1628.22,1628.21,71.388]
["binance-futures","ETHUSDT",1693759663393,82.06,1627.62,1627.61,20.372]
["binance-futures","ETHUSDT",1693759720075,70.884,1627.53,1627.52,27.973]
["binance-futures","ETHUSDT",1693759729724,116.825,1627.33,1627.32,4.162]
["binance-futures","ETHUSDT",1693759766791,54.537,1626.12,1626.11,29.158]
["binance-futures","ETHUSDT",1693759791309,14.969,1626.51,1626.5,40.21]
["binance-futures","ETHUSDT",1693759832151,141.788,1626.25,1626.24,7.066]
["binance-futures","ETHUSDT",1693759873249,115.901,1625.8,1625.79,22.579]
["binance-futures","ETHUSDT",1693759898806,57.782,1625.73,1625.72,49.329]
["binance-futures","ETHUSDT",1693759924616,0.181,1625.62,1625.61,144.526]
["binance-futures","ETHUSDT",1693759982239,7.539,1625.1,1625.09,85.334]
["binance-futures","ETHUSDT",1693759999194,34.434,1624.96,1624.95,20.11]
["binance-futures","ETHUSDT",1693760025514,25.26,1625.5,1625.49,79.53]
["binance-futures","ETHUSDT",1693760050644,142.841,1625.3,1625.29,41.509]
["binance-futures","ETHUSDT",1693760115495,133.273,1625.81,1625.8,30.818]
["binance-futures","ETHUSDT",1693760160289,30.731,1625.33,1625.32,81.336]
["binance-futures","ETHUSDT",1693760166199,52.598,1625.51,1625.5,119.242]
["binance-futures","ETHUSDT",1693760244555,45.438,1625.97,1625.96,40.394]
["binance-futures","ETHUSDT",1693760286829,10.133,1626.76,1626.75,119.746]
["binance-futures","ETHUSDT",1693760294140,5.557,1626.64,1626.63,52.322]
["binance-futures","ETHUSDT",1693760338711,46.808,1627.36,1627.35,15.586]
["binance-futures","ETHUSDT",1693760414823,364.552,1626.73,1626.72,1.138]
["binance-futures","ETHUSDT",1693760420985,290.25,1626.73,1626.72,0.194]
["binance-futures","ETHUSDT",1693760465880,117.915,1626.24,1626.23,19.126]
["binance-futures","ETHUSDT",1693760532043,8.259,1627.52,1627.51,88.629]
["binance-futures","ETHUSDT",1693760539753,91.532,1627.39,1627.38,17.527]
["binance-futures","ETHUSDT",1693760588935,4.981,1628.05,1628.04,107.233]
["binance-futures","ETHUSDT",1693760652108,33.208,1628.42,1628.41,77.319]
["binance-futures","ETHUSDT",1693760678990,21.858,1628.54,1628.53,107.798]
["binance-futures","ETHUSDT",1693760717408,1.453,1628.61,1628.6,102.783]
["binance-futures","ETHUSDT",1693760733084,32.198,1628.51,1628.5,72.732]
["binance-futures","ETHUSDT",1693760802935,58.971,1628.79,1628.78,37.312]
["binance-futures","ETHUSDT",1693760850061,43.986,1629.0,1628.99,51.263]
["binance-futures","ETHUSDT",1693760858286,72.352,1629.0,1628.99,59.251]
["binance-futures","ETHUSDT",1693760932686,158.759,1628.43,1628.42,6.079]
["binance-futures","ETHUSDT",1693760944520,58.728,1628.36,1628.35,60.553]
["binance-futures","ETHUSDT",1693761010579,117.056,1628.52,1628.51,92.827]
["binance-futures","ETHUSDT",1693761059596,97.647,1627.71,1627.7,10.142]
["binance-futures","ETHUSDT",1693761077788,12.301,1627.99,1627.98,125.994]
["binance-futures","ETHUSDT",1693761127441,7.863,1628.07,1628.06,117.071]
["binance-futures","ETHUSDT",1693761177604,33.929,1628.47,1628.46,32.193]
["binance-futures","ETHUSDT",1693761208131,157.415,1628.58,1628.57,32.327]
["binance-futures","ETHUSDT",1693761267229,116.876,1628.75,1628.74,8.709]
["binance-futures","ETHUSDT",1693761319639,39.495,1629.07,1629.06,156.045]
["binance-futures","ETHUSDT",1693761352100,65.642,1629.08,1629.07,258.319]
["binance-futures","ETHUSDT",1693761401366,235.569,1628.96,1628.95,0.84]
["binance-futures","ETHUSDT",1693761450198,22.349,1628.62,1628.61,135.902]
["binance-futures","ETHUSDT",1693761494627,71.077,1628.01,1628.0,55.678]
["binance-futures","ETHUSDT",1693761539688,138.373,1627.92,1627.91,31.066]
["binance-futures","ETHUSDT",1693761568905,1.464,1627.91,1627.9,265.702]
["binance-futures","ETHUSDT",1693761598327,224.22,1628.05,1628.04,0.683]
["binance-futures","ETHUSDT",1693761673595,145.872,1627.18,1627.17,51.354]
["binance-futures","ETHUSDT",1693761701209,45.958,1627.2,1627.19,154.525]
["binance-futures","ETHUSDT",1693761733314,8.035,1627.39,1627.38,188.439]
["binance-futures","ETHUSDT",1693761798028,119.238,1627.38,1627.37,20.203]
["binance-futures","ETHUSDT",1693761827854,33.077,1627.38,1627.37,63.342]
["binance-futures","ETHUSDT",1693761867797,72.365,1627.64,1627.63,41.385]
["binance-futures","ETHUSDT",1693761915525,19.283,1627.64,1627.63,90.657]
["binance-futures","ETHUSDT",1693761968025,127.834,1626.79,1626.78,29.898]
["binance-futures","ETHUSDT",1693762017274,102.806,1626.58,1626.57,3.992]
["binance-futures","ETHUSDT",1693762058433,11.498,1626.31,1626.3,85.505]
["binance-futures","ETHUSDT",1693762109361,105.786,1626.85,1626.84,17.3]
["binance-futures","ETHUSDT",1693762165394,63.274,1626.84,1626.83,5.095]
["binance-futures","ETHUSDT",1693762193060,54.614,1626.98,1626.97,147.332]
["binance-futures","ETHUSDT",1693762245592,6.114,1627.4,1627.39,189.135]
["binance-futures","ETHUSDT",1693762310595,50.047,1627.5,1627.49,91.265]
["binance-futures","ETHUSDT",1693762331261,69.551,1627.4,1627.39,37.489]
["binance-futures","ETHUSDT",1693762386646,49.972,1628.16,1628.15,89.678]
["binance-futures","ETHUSDT",1693762414889,53.117,1628.05,1628.04,52.443]
["binance-futures","ETHUSDT",1693762487247,111.866,1628.05,1628.04,45.522]
["binance-futures","ETHUSDT",1693762516859,98.896,1627.74,1627.73,111.947]
["binance-futures","ETHUSDT",1693762573258,57.235,1628.11,1628.1,20.874]
["binance-futures","ETHUSDT",1693762623515,98.114,1627.57,1627.56,1.504]
["binance-futures","ETHUSDT",1693762656315,53.245,1627.44,1627.43,91.239]
["binance-futures","ETHUSDT",1693762721525,76.132,1627.14,1627.13,69.598]
["binance-futures","ETHUSDT",1693762770903,27.971,1627.6,1627.59,142.57]
["binance-futures","ETHUSDT",1693762804866,85.987,1627.45,1627.44,7.294]
["binance-futures","ETHUSDT",1693762881138,100.428,1627.34,1627.33,1.823]
["binance-futures","ETHUSDT",1693762901263,118.405,1627.34,1627.33,41.037]
["binance-futures","ETHUSDT",1693762959848,26.297,1627.83,1627.82,134.121]
["binance-futures","ETHUSDT",1693763044719,48.028,1628.05,1628.04,35.431]
["binance-futures","ETHUSDT",1693763055626,20.882,1628.05,1628.04,51.764]
["binance-futures","ETHUSDT",1693763111259,50.566,1628.27,1628.26,75.938]
["binance-futures","ETHUSDT",1693763148477,19.855,1628.4,1628.39,90.46]
["binance-futures","ETHUSDT",1693763202703,66.072,1629.08,1629.07,29.137]
["binance-futures","ETHUSDT",1693763253941,31.066,1629.47,1629.46,107.353]
["binance-futures","ETHUSDT",1693763299314,49.594,1629.36,1629.35,126.858]
["binance-futures","ETHUSDT",1693763348446,110.849,1629.47,1629.46,52.437]
["binance-futures","ETHUSDT",1693763411530,90.805,1629.47,1629.46,21.744]
["binance-futures","ETHUSDT",1693763442475,58.826,1629.07,1629.06,99.956]
["binance-futures","ETHUSDT",1693763508572,99.401,1628.86,1628.85,22.944]
["binance-futures","ETHUSDT",1693763577809,45.955,1629.6,1629.59,69.61]
["binance-futures","ETHUSDT",1693763585217,22.386,1629.95,1629.94,139.479]
["binance-futures","ETHUSDT",1693763645558,121.734,1630.45,1630.44,89.105]
["binance-futures","ETHUSDT",1693763705421,69.877,1630.57,1630.56,64.004]
["binance-futures","ETHUSDT",1693763713587,66.165,1630.57,1630.56,54.154]
["binance-futures","ETHUSDT",1693763800817,109.565,1630.75,1630.74,6.186]
["binance-futures","ETHUSDT",1693763802511,157.73,1630.67,1630.66,15.594]
["binance-futures","ETHUSDT",1693763855420,10.055,1630.5,1630.49,95.411]
["binance-futures","ETHUSDT",1693763900431,56.964,1630.8,1630.79,114.215]
["binance-futures","ETHUSDT",1693763947860,74.943,1630.73,1630.72,36.68]
["binance-futures","ETHUSDT",1693764001309,98.764,1630.61,1630.6,0.257]
["binance-futures","ETHUSDT",1693764045108,77.412,1630.22,1630.21,10.502]
["binance-futures","ETHUSDT",1693764080686,78.698,1630.22,1630.21,1.111]
["binance-futures","ETHUSDT",1693764172216,52.497,1630.36,1630.35,41.651]
["binance-futures","ETHUSDT",1693764208301,101.763,1630.5,1630.49,31.631]
["binance-futures","ETHUSDT",1693764234194,43.552,1630.73,1630.72,84.874]
["binance-futures","ETHUSDT",1693764310959,87.139,1631.13,1631.12,28.804]
["binance-futures","ETHUSDT",1693764355037,42.433,1631.1,1631.09,114.354]
["binance-futures","ETHUSDT",1693764378361,93.856,1630.96,1630.95,40.086]
["binance-futures","ETHUSDT",1693764457481,47.101,1630.73,1630.72,72.755]
["binance-futures","ETHUSDT",1693764515543,20.837,1631.0,1630.99,118.911]
["binance-futures","ETHUSDT",1693764557233,16.795,1630.87,1630.86,103.728]
["binance-futures","ETHUSDT",1693764615394,85.898,1630.87,1630.86,11.704]
["binance-futures","ETHUSDT",1693764626724,20.381,1630.87,1630.86,73.237]
["binance-futures","ETHUSDT",1693764700156,76.594,1631.32,1631.31,19.242]
["binance-futures","ETHUSDT",1693764745922,20.858,1631.22,1631.21,115.902]
["binance-futures","ETHUSDT",1693764761922,1.481,1631.95,1631.94,137.535]
["binance-futures","ETHUSDT",1693764810961,12.21,1632.64,1632.63,117.208]
["binance-futures","ETHUSDT",1693764857189,50.443,1631.68,1631.67,95.889]
["binance-futures","ETHUSDT",1693764881012,3.831,1631.44,1631.43,285.798]
["binance-futures","ETHUSDT",1693764937596,20.333,1631.88,1631.87,116.476]
["binance-futures","ETHUSDT",1693764986269,23.486,1632.73,1632.72,76.533]
["binance-futures","ETHUSDT",1693765017452,10.426,1632.31,1632.3,173.401]
["binance-futures","ETHUSDT",1693765065405,13.404,1633.32,1633.31,70.951]
["binance-futures","ETHUSDT",1693765087683,4.36,1634.41,1634.4,88.352]
["binance-futures","ETHUSDT",1693765123535,92.415,1637.26,1637.25,82.781]
["binance-futures","ETHUSDT",1693765152253,73.628,1636.41,1636.4,5.67]
["binance-futures","ETHUSDT",1693765175039,46.589,1636.57,1636.56,89.358]
["binance-futures","ETHUSDT",1693765190721,12.343,1637.41,1637.4,143.678]
["binance-futures","ETHUSDT",1693765239625,29.48,1641.31,1641.3,15.635]
["binance-futures","ETHUSDT",1693765256967,94.74,1639.32,1639.31,10.453]
["binance-futures","ETHUSDT",1693765274354,50.797,1640.97,1640.96,120.131]
["binance-futures","ETHUSDT",1693765307806,50.69,1639.54,1639.53,15.396]
["binance-futures","ETHUSDT",1693765344548,39.3,1638.75,1638.74,44.117]
["binance-futures","ETHUSDT",1693765370927,95.452,1638.17,1638.16,17.65]
["binance-futures","ETHUSDT",1693765402377,56.713,1638.35,1638.34,100.975]
["binance-futures","ETHUSDT",1693765438953,28.82,1637.77,1637.76,109.216]
["binance-futures","ETHUSDT",1693765470302,33.646,1639.39,1639.38,74.675]
["binance-futures","ETHUSDT",1693765501272,79.477,1639.0,1638.99,10.747]
["binance-futures","ETHUSDT",1693765541270,54.848,1638.32,1638.31,15.265]
["binance-futures","ETHUSDT",1693765581534,34.74,1637.33,1637.32,76.687]
["binance-futures","ETHUSDT",1693765609204,102.302,1637.12,1637.11,11.64]
["binance-futures","ETHUSDT",1693765652364,50.981,1636.96,1636.95,21.208]
["binance-futures","ETHUSDT",1693765692155,28.425,1635.18,1635.17,28.939]
["binance-futures","ETHUSDT",1693765710761,31.369,1635.29,1635.28,67.498]
["binance-futures","ETHUSDT",1693765737169,46.698,1635.03,1635.02,12.543]
["binance-futures","ETHUSDT",1693765771605,68.648,1635.01,1635.0,57.295]
["binance-futures","ETHUSDT",1693765819569,37.556,1636.31,1636.3,60.536]
["binance-futures","ETHUSDT",1693765843476,53.357,1636.01,1636.0,17.475]
["binance-futures","ETHUSDT",1693765879155,106.744,1636.74,1636.73,0.149]
["binance-futures","ETHUSDT",1693765928044,13.536,1637.85,1637.84,68.067]
["binance-futures","ETHUSDT",1693765951874,11.102,1636.99,1636.98,140.696]
["binance-futures","ETHUSDT",1693765997566,3.559,1636.86,1636.85,37.45]
["binance-futures","ETHUSDT",1693766024455,62.795,1637.31,1637.3,88.268]
["binance-futures","ETHUSDT",1693766075625,95.992,1636.25,1636.24,22.913]
["binance-futures","ETHUSDT",1693766130494,100.424,1635.8,1635.79,21.893]
["binance-futures","ETHUSDT",1693766146546,147.698,1635.48,1635.47,0.292]
["binance-futures","ETHUSDT",1693766190988,97.611,1635.2,1635.19,4.12]
["binance-futures","ETHUSDT",1693766249804,43.538,1635.88,1635.87,109.649]
["binance-futures","ETHUSDT",1693766264077,72.356,1636.0,1635.99,26.37]
["binance-futures","ETHUSDT",1693766312457,3.591,1636.76,1636.75,43.953]
["binance-futures","ETHUSDT",1693766345205,24.265,1636.77,1636.76,80.638]
["binance-futures","ETHUSDT",1693766400439,9.599,1636.27,1636.26,123.776]
["binance-futures","ETHUSDT",1693766451962,0.692,1637.22,1637.21,130.542]
["binance-futures","ETHUSDT",1693766488456,11.108,1637.39,1637.38,133.083]
["binance-futures","ETHUSDT",1693766530525,25.87,1638.0,1637.99,111.25]
["binance-futures","ETHUSDT",1693766553134,118.085,1638.47,1638.46,10.105]
["binance-futures","ETHUSDT",1693766606878,37.061,1638.78,1638.77,29.474]
["binance-futures","ETHUSDT",1693766644579,99.431,1638.73,1638.72,49.753]
["binance-futures","ETHUSDT",1693766672403,24.16,1638.4,1638.39,116.804]
["binance-futures","ETHUSDT",1693766740180,73.435,1638.51,1638.5,7.484]
["binance-futures","ETHUSDT",1693766790364,22.692,1639.53,1639.52,58.809]
["binance-futures","ETHUSDT",1693766797461,24.141,1639.6,1639.59,56.93]
["binance-futures","ETHUSDT",1693766843101,8.675,1638.56,1638.55,67.616]
["binance-futures","ETHUSDT",1693766910696,132.831,1637.93,1637.92,6.66]
["binance-futures","ETHUSDT",1693766917629,35.24,1637.94,1637.93,50.595]
["binance-futures","ETHUSDT",1693766966804,161.379,1638.19,1638.18,1.007]
["binance-futures","ETHUSDT",1693767000482,117.391,1637.8,1637.79,1.395]
["binance-futures","ETHUSDT",1693767046167,100.982,1637.68,1637.67,44.763]
["binance-futures","ETHUSDT",1693767102763,332.476,1635.82,1635.81,26.116]
["binance-futures","ETHUSDT",1693767120860,77.722,1635.94,1635.93,55.76]
["binance-futures","ETHUSDT",1693767155455,62.743,1635.84,1635.83,17.627]
["binance-futures","ETHUSDT",1693767231340,77.432,1636.47,1636.46,96.996]
["binance-futures","ETHUSDT",1693767261041,144.444,1635.97,1635.96,16.53]
["binance-futures","ETHUSDT",1693767291184,92.937,1636.2,1636.19,122.889]
["binance-futures","ETHUSDT",1693767362923,24.444,1636.44,1636.43,90.859]
["binance-futures","ETHUSDT",1693767403392,7.993,1636.29,1636.28,79.044]
["binance-futures","ETHUSDT",1693767451028,58.064,1636.01,1636.0,133.628]
["binance-futures","ETHUSDT",1693767504830,98.165,1636.17,1636.16,16.384]
["binance-futures","ETHUSDT",1693767549522,142.126,1636.07,1636.06,25.707]
["binance-futures","ETHUSDT",1693767589108,126.842,1636.11,1636.1,6.903]
["binance-futures","ETHUSDT",1693767635881,49.132,1635.79,1635.78,50.905]
["binance-futures","ETHUSDT",1693767639841,41.685,1635.94,1635.93,26.799]
["binance-futures","ETHUSDT",1693767705015,86.267,1637.33,1637.32,28.226]
["binance-futures","ETHUSDT",1693767712120,66.888,1637.31,1637.3,27.786]
["binance-futures","ETHUSDT",1693767763652,67.479,1637.04,1637.03,15.739]
["binance-futures","ETHUSDT",1693767829027,100.334,1637.03,1637.02,0.023]
["binance-futures","ETHUSDT",1693767835080,115.497,1636.97,1636.96,2.868]
["binance-futures","ETHUSDT",1693767902371,124.402,1637.65,1637.64,52.076]
["binance-futures","ETHUSDT",1693767957744,179.634,1636.81,1636.8,41.127]
["binance-futures","ETHUSDT",1693767982294,159.714,1636.68,1636.67,24.43]
["binance-futures","ETHUSDT",1693768027979,18.111,1637.16,1637.15,100.014]
["binance-futures","ETHUSDT",1693768083317,5.456,1637.14,1637.13,105.496]
["binance-futures","ETHUSDT",1693768117403,75.657,1637.14,1637.13,4.882]
["binance-futures","ETHUSDT",1693768170348,57.543,1636.56,1636.55,67.578]
["binance-futures","ETHUSDT",1693768225396,19.804,1637.21,1637.2,105.725]
["binance-futures","ETHUSDT",1693768261234,25.671,1637.41,1637.4,77.732]
["binance-futures","ETHUSDT",1693768276581,0.004,1637.61,1637.6,82.592]
["binance-futures","ETHUSDT",1693768342859,92.786,1637.51,1637.5,10.77]
["binance-futures","ETHUSDT",1693768385612,120.913,1637.42,1637.41,46.464]
["binance-futures","ETHUSDT",1693768405334,135.34,1637.42,1637.41,23.42]
["binance-futures","ETHUSDT",1693768455654,101.323,1637.56,1637.55,25.482]
["binance-futures","ETHUSDT",1693768502010,84.365,1637.27,1637.26,22.537]
["binance-futures","ETHUSDT",1693768525708,145.476,1636.6,1636.59,15.76]
["binance-futures","ETHUSDT",1693768571374,157.26,1636.53,1636.52,6.772]
["binance-futures","ETHUSDT",1693768615508,123.739,1636.48,1636.47,57.154]
["binance-futures","ETHUSDT",1693768648518,117.394,1636.48,1636.47,50.861]
["binance-futures","ETHUSDT",1693768694596,5.594,1636.75,1636.74,48.427]
["binance-futures","ETHUSDT",1693768751205,31.898,1636.57,1636.56,31.213]
["binance-futures","ETHUSDT",1693768795374,23.901,1636.27,1636.26,90.235]
["binance-futures","ETHUSDT",1693768831821,67.894,1636.27,1636.26,55.464]
["binance-futures","ETHUSDT",1693768862384,28.105,1636.58,1636.57,83.457]
["binance-futures","ETHUSDT",1693768944143,40.791,1637.0,1636.99,68.627]
["binance-futures","ETHUSDT",1693768975146,158.397,1637.0,1636.99,52.502]
["binance-futures","ETHUSDT",1693769001234,56.365,1636.16,1636.15,93.348]
["binance-futures","ETHUSDT",1693769039080,21.498,1636.62,1636.61,54.636]
["binance-futures","ETHUSDT",1693769079564,240.108,1636.5,1636.49,7.647]
["binance-futures","ETHUSDT",1693769130850,0.905,1636.22,1636.21,185.88]
["binance-futures","ETHUSDT",1693769176420,2.677,1636.15,1636.14,90.345]
["binance-futures","ETHUSDT",1693769219494,109.959,1636.1,1636.09,37.498]
["binance-futures","ETHUSDT",1693769272216,65.493,1636.8,1636.79,111.066]
["binance-futures","ETHUSDT",1693769325417,5.623,1636.56,1636.55,43.225]
["binance-futures","ETHUSDT",1693769359304,66.701,1636.57,1636.56,29.021]
["binance-futures","ETHUSDT",1693769412155,0.479,1636.04,1636.03,92.482]
["binance-futures","ETHUSDT",1693769470329,6.965,1636.69,1636.68,80.658]
["binance-futures","ETHUSDT",1693769500204,3.666,1636.64,1636.63,83.15]
["binance-futures","ETHUSDT",1693769564306,90.508,1636.64,1636.63,4.299]
["binance-futures","ETHUSDT",1693769627359,45.062,1638.17,1638.16,14.946]
["binance-futures","ETHUSDT",1693769642680,57.731,1637.85,1637.84,56.863]
["binance-futures","ETHUSDT",1693769696454,7.614,1637.88,1637.87,92.609]
["binance-futures","ETHUSDT",1693769723684,1.281,1638.64,1638.63,16.558]
["binance-futures","ETHUSDT",1693769764383,45.786,1639.51,1639.5,100.543]
["binance-futures","ETHUSDT",1693769786645,153.592,1638.33,1638.32,11.719]
["binance-futures","ETHUSDT",1693769834480,42.918,1637.25,1637.24,25.465]
["binance-futures","ETHUSDT",1693769882205,59.986,1636.8,1636.79,107.943]
["binance-futures","ETHUSDT",1693769913414,53.996,1636.55,1636.54,27.237]
["binance-futures","ETHUSDT",1693769968295,138.097,1635.94,1635.93,15.934]
["binance-futures","ETHUSDT",1693770029360,62.589,1636.3,1636.29,23.412]
["binance-futures","ETHUSDT",1693770037194,0.981,1636.34,1636.33,154.25]
["binance-futures","ETHUSDT",1693770105814,62.757,1637.75,1637.74,16.166]
["binance-futures","ETHUSDT",1693770120590,103.571,1637.72,1637.71,18.497]
["binance-futures","ETHUSDT",1693770169483,47.412,1637.0,1636.99,94.336]
["binance-futures","ETHUSDT",1693770238524,126.625,1636.46,1636.45,47.747]
["binance-futures","ETHUSDT",1693770243467,140.928,1636.46,1636.45,48.848]
["binance-futures","ETHUSDT",1693770294406,44.428,1637.0,1636.99,41.037]
["binance-futures","ETHUSDT",1693770329437,66.732,1636.67,1636.66,2.152]
["binance-futures","ETHUSDT",1693770374093,19.15,1636.29,1636.28,93.67]
["binance-futures","ETHUSDT",1693770436405,96.857,1636.62,1636.61,18.17]
["binance-futures","ETHUSDT",1693770485579,55.793,1636.01,1636.0,5.162]
["binance-futures","ETHUSDT",1693770518466,58.026,1635.84,1635.83,10.066]
["binance-futures","ETHUSDT",1693770604517,75.426,1635.81,1635.8,38.544]
["binance-futures","ETHUSDT",1693770653252,38.713,1635.83,1635.82,31.134]
["binance-futures","ETHUSDT",1693770677224,116.281,1635.19,1635.18,37.715]
["binance-futures","ETHUSDT",1693770731969,49.522,1634.94,1634.93,12.878]
["binance-futures","ETHUSDT",1693770738087,53.888,1634.88,1634.87,15.46]
["binance-futures","ETHUSDT",1693770802637,194.885,1637.59,1637.58,67.084]
["binance-futures","ETHUSDT",1693770846926,0.095,1637.43,1637.42,176.563]
["binance-futures","ETHUSDT",1693770853663,167.968,1637.72,1637.71,26.478]
["binance-futures","ETHUSDT",1693770933819,88.059,1637.49,1637.48,61.167]
["binance-futures","ETHUSDT",1693770974100,93.181,1638.0,1637.99,81.589]
["binance-futures","ETHUSDT",1693770982636,19.736,1638.0,1637.99,96.072]
["binance-futures","ETHUSDT",1693771030200,117.487,1638.01,1638.0,23.649]
["binance-futures","ETHUSDT",1693771114111,15.917,1638.47,1638.46,76.451]
["binance-futures","ETHUSDT",1693771121392,77.529,1638.1,1638.09,46.576]
["binance-futures","ETHUSDT",1693771182162,145.943,1638.09,1638.08,10.143]
["binance-futures","ETHUSDT",1693771244382,39.257,1638.31,1638.3,108.769]
["binance-futures","ETHUSDT",1693771271163,24.3,1638.1,1638.09,47.222]
["binance-futures","ETHUSDT",1693771312579,43.365,1638.33,1638.32,38.73]
["binance-futures","ETHUSDT",1693771336758,36.545,1638.66,1638.65,75.806]
["binance-futures","ETHUSDT",1693771407514,95.808,1639.35,1639.34,14.633]
["binance-futures","ETHUSDT",1693771449549,75.475,1638.72,1638.71,28.941]
["binance-futures","ETHUSDT",1693771482165,102.516,1638.09,1638.08,23.978]
["binance-futures","ETHUSDT",1693771528821,0.024,1638.58,1638.57,20.769]
["binance-futures","ETHUSDT",1693771583605,30.606,1638.5,1638.49,51.391]
["binance-futures","ETHUSDT",1693771620678,0.862,1638.15,1638.14,67.95]
["binance-futures","ETHUSDT",1693771670090,64.699,1637.77,1637.76,50.154]
["binance-futures","ETHUSDT",1693771681045,62.402,1637.63,1637.62,27.066]
["binance-futures","ETHUSDT",1693771747673,85.576,1638.65,1638.64,123.812]
["binance-futures","ETHUSDT",1693771794274,291.032,1638.26,1638.25,17.929]
["binance-futures","ETHUSDT",1693771809263,237.423,1638.16,1638.15,30.96]
["binance-futures","ETHUSDT",1693771862127,157.198,1637.46,1637.45,52.12]
["binance-futures","ETHUSDT",1693771912652,138.583,1638.43,1638.42,2.16]
["binance-futures","ETHUSDT",1693771937249,38.435,1638.3,1638.29,66.004]
["binance-futures","ETHUSDT",1693771987624,32.286,1637.09,1637.08,51.312]
["binance-futures","ETHUSDT",1693772041320,65.308,1637.33,1637.32,52.513]
["binance-futures","ETHUSDT",1693772071994,105.619,1637.03,1637.02,35.724]
["binance-futures","ETHUSDT",1693772110509,101.634,1637.03,1637.02,1.608]
["binance-futures","ETHUSDT",1693772140427,60.877,1637.4,1637.39,38.848]
["binance-futures","ETHUSDT",1693772209395,101.535,1637.17,1637.16,0.1]
["binance-futures","ETHUSDT",1693772240996,120.192,1636.34,1636.33,18.119]
["binance-futures","ETHUSDT",1693772262919,19.129,1636.08,1636.07,71.079]
["binance-futures","ETHUSDT",1693772287418,144.41,1636.03,1636.02,2.535]
["binance-futures","ETHUSDT",1693772348054,50.573,1636.68,1636.67,143.148]
["binance-futures","ETHUSDT",1693772396134,23.91,1636.01,1636.0,65.984]
["binance-futures","ETHUSDT",1693772424510,101.309,1636.16,1636.15,43.202]
["binance-futures","ETHUSDT",1693772473838,21.285,1636.02,1636.01,32.958]
["binance-futures","ETHUSDT",1693772529706,14.856,1637.55,1637.54,202.666]
["binance-futures","ETHUSDT",1693772564114,93.997,1638.14,1638.13,51.98]
["binance-futures","ETHUSDT",1693772602209,63.411,1638.67,1638.66,104.184]
["binance-futures","ETHUSDT",1693772655384,134.895,1638.14,1638.13,34.656]
["binance-futures","ETHUSDT",1693772700654,7.56,1638.41,1638.4,172.506]
["binance-futures","ETHUSDT",1693772728922,183.273,1638.6,1638.59,235.717]
["binance-futures","ETHUSDT",1693772767713,74.793,1638.63,1638.62,91.152]
["binance-futures","ETHUSDT",1693772813442,73.663,1639.17,1639.16,66.144]
["binance-futures","ETHUSDT",1693772842898,155.861,1639.09,1639.08,13.323]
["binance-futures","ETHUSDT",1693772872844,95.806,1638.93,1638.92,42.895]
["binance-futures","ETHUSDT",1693772944476,81.506,1638.28,1638.27,21.658]
["binance-futures","ETHUSDT",1693772964571,104.297,1638.28,1638.27,12.417]
["binance-futures","ETHUSDT",1693772994107,27.448,1638.02,1638.01,74.895]
["binance-futures","ETHUSDT",1693773035292,135.647,1637.95,1637.94,19.362]
["binance-futures","ETHUSDT",1693773091546,77.727,1637.67,1637.66,10.606]
["binance-futures","ETHUSDT",1693773121695,97.348,1637.67,1637.66,26.787]
["binance-futures","ETHUSDT",1693773171254,103.682,1637.56,1637.55,3.831]
["binance-futures","ETHUSDT",1693773204370,100.331,1637.51,1637.49,0.014]
["binance-futures","ETHUSDT",1693773261156,128.522,1637.13,1637.12,2.69]
["binance-futures","ETHUSDT",1693773318721,46.268,1637.45,1637.44,37.046]
["binance-futures","ETHUSDT",1693773344462,11.528,1637.46,1637.45,116.482]
["binance-futures","ETHUSDT",1693773411094,0.969,1637.2,1637.19,183.053]
["binance-futures","ETHUSDT",1693773492406,0.101,1637.1,1637.09,172.399]
["binance-futures","ETHUSDT",1693773506007,164.074,1638.36,1638.35,32.488]
["binance-futures","ETHUSDT",1693773556594,39.599,1639.44,1639.43,73.448]
["binance-futures","ETHUSDT",1693773626011,99.331,1639.19,1639.18,115.401]
["binance-futures","ETHUSDT",1693773637138,99.75,1639.19,1639.18,119.379]
["binance-futures","ETHUSDT",1693773687165,71.167,1639.41,1639.4,52.605]
["binance-futures","ETHUSDT",1693773723240,91.164,1638.89,1638.88,125.078]
["binance-futures","ETHUSDT",1693773777723,36.129,1639.06,1639.05,78.259]
["binance-futures","ETHUSDT",1693773859046,92.599,1638.81,1638.8,2176.45]
["binance-futures","ETHUSDT",1693773879975,34.586,1638.81,1638.8,2164.975]
["binance-futures","ETHUSDT",1693773921078,38.138,1638.82,1638.81,69.535]
["binance-futures","ETHUSDT",1693774000630,181.713,1639.0,1638.99,23.667]
["binance-futures","ETHUSDT",1693774030384,118.826,1639.0,1638.99,44.801]
["binance-futures","ETHUSDT",1693774073297,128.287,1639.0,1638.99,52.532]
["binance-futures","ETHUSDT",1693774148095,82.924,1640.0,1639.99,178.715]
["binance-futures","ETHUSDT",1693774177378,106.202,1640.32,1640.31,154.051]
["binance-futures","ETHUSDT",1693774223267,10.152,1640.15,1640.14,78.46]
["binance-futures","ETHUSDT",1693774265586,151.687,1642.43,1642.42,10.842]
["binance-futures","ETHUSDT",1693774288904,41.907,1644.49,1644.48,33.972]
["binance-futures","ETHUSDT",1693774314732,92.336,1642.95,1642.94,0.685]
["binance-futures","ETHUSDT",1693774319774,108.858,1643.52,1643.51,16.391]
["binance-futures","ETHUSDT",1693774370782,14.154,1642.4,1642.39,65.071]
["binance-futures","ETHUSDT",1693774385597,8.087,1642.75,1642.74,65.707]
["binance-futures","ETHUSDT",1693774418981,0.271,1641.31,1641.3,56.225]
["binance-futures","ETHUSDT",1693774478650,6.737,1641.69,1641.68,72.451]
["binance-futures","ETHUSDT",1693774500150,24.017,1642.38,1642.37,27.603]
["binance-futures","ETHUSDT",1693774526412,117.008,1641.21,1641.2,9.543]
["binance-futures","ETHUSDT",1693774589670,46.605,1639.3,1639.29,13.638]
["binance-futures","ETHUSDT",1693774617070,22.566,1640.66,1640.65,114.754]
["binance-futures","ETHUSDT",1693774658187,3.055,1640.77,1640.76,99.887]
["binance-futures","ETHUSDT",1693774701484,41.288,1641.61,1641.6,20.951]
["binance-futures","ETHUSDT",1693774730262,144.179,1642.36,1642.35,20.57]
["binance-futures","ETHUSDT",1693774769519,4.665,1641.9,1641.89,61.013]
["binance-futures","ETHUSDT",1693774811734,27.649,1642.81,1642.8,51.417]
["binance-futures","ETHUSDT",1693774844422,130.596,1642.46,1642.45,34.103]
["binance-futures","ETHUSDT",1693774874409,29.074,1642.08,1642.07,119.549]
["binance-futures","ETHUSDT",1693774918532,20.333,1641.32,1641.31,52.119]
["binance-futures","ETHUSDT",1693774924019,83.192,1641.32,1641.31,74.443]
["binance-futures","ETHUSDT",1693774986348,10.375,1641.04,1641.03,210.593]
["binance-futures","ETHUSDT",1693775031380,157.02,1640.97,1640.96,9.432]
["binance-futures","ETHUSDT",1693775045373,116.456,1640.94,1640.93,4.511]
["binance-futures","ETHUSDT",1693775109121,47.408,1641.68,1641.67,63.955]
["binance-futures","ETHUSDT",1693775133448,137.769,1641.6,1641.59,6.047]
["binance-futures","ETHUSDT",1693775167059,36.369,1641.52,1641.51,110.163]
["binance-futures","ETHUSDT",1693775218939,154.918,1641.51,1641.5,3.26]
["binance-futures","ETHUSDT",1693775241913,24.836,1641.75,1641.74,112.525]
["binance-futures","ETHUSDT",1693775291377,56.492,1641.52,1641.51,76.199]
["binance-futures","ETHUSDT",1693775339588,38.784,1641.59,1641.58,97.447]
["binance-futures","ETHUSDT",1693775363973,32.869,1643.11,1643.1,14.273]
["binance-futures","ETHUSDT",1693775422214,82.88,1643.3,1643.29,35.619]
["binance-futures","ETHUSDT",1693775445387,20.444,1643.32,1643.31,71.543]
["binance-futures","ETHUSDT",1693775493774,69.553,1643.82,1643.81,209.759]
["binance-futures","ETHUSDT",1693775511466,53.849,1643.76,1643.75,10.429]
["binance-futures","ETHUSDT",1693775562734,26.308,1644.94,1644.93,159.08]
["binance-futures","ETHUSDT",1693775606100,90.285,1643.1,1643.09,16.292]
["binance-futures","ETHUSDT",1693775629050,106.339,1642.34,1642.33,12.497]
["binance-futures","ETHUSDT",1693775674004,9.804,1642.25,1642.24,53.118]
["binance-futures","ETHUSDT",1693775717639,58.03,1641.92,1641.91,21.424]
["binance-futures","ETHUSDT",1693775747453,23.841,1642.14,1642.13,34.862]
["binance-futures","ETHUSDT",1693775798382,184.503,1642.07,1642.06,4.123]
["binance-futures","ETHUSDT",1693775854809,41.342,1642.32,1642.31,11.257]
["binance-futures","ETHUSDT",1693775894348,41.374,1642.09,1642.08,19.456]
["binance-futures","ETHUSDT",1693775939630,90.783,1642.7,1642.69,2.537]
["binance-futures","ETHUSDT",1693775971900,12.883,1642.2,1642.19,113.031]
["binance-futures","ETHUSDT",1693776041475,81.759,1642.1,1642.09,39.715]
["binance-futures","ETHUSDT",1693776068419,1.412,1641.4,1641.39,89.976]
["binance-futures","ETHUSDT",1693776089341,40.739,1639.59,1639.58,69.372]
["binance-futures","ETHUSDT",1693776141806,109.946,1638.72,1638.71,25.231]
["binance-futures","ETHUSDT",1693776164397,91.705,1638.12,1638.11,4.143]
["binance-futures","ETHUSDT",1693776187400,5.519,1637.76,1637.75,97.609]
["binance-futures","ETHUSDT",1693776219821,30.279,1638.48,1638.47,16.762]
["binance-futures","ETHUSDT",1693776258407,360.374,1637.09,1637.08,0.801]
["binance-futures","ETHUSDT",1693776297511,13.514,1637.81,1637.8,194.458]
["binance-futures","ETHUSDT",1693776334333,21.739,1638.45,1638.44,177.226]
["binance-futures","ETHUSDT",1693776367062,122.288,1638.71,1638.7,25.897]
["binance-futures","ETHUSDT",1693776410370,90.193,1638.44,1638.43,41.295]
["binance-futures","ETHUSDT",1693776456814,24.046,1639.73,1639.72,152.292]
["binance-futures","ETHUSDT",1693776483235,1.745,1639.72,1639.71,122.989]
["binance-futures","ETHUSDT",1693776542149,29.127,1639.72,1639.71,21.623]
["binance-futures","ETHUSDT",1693776603998,65.439,1639.11,1639.1,20.209]
["binance-futures","ETHUSDT",1693776624866,6.895,1639.29,1639.28,120.552]
["binance-futures","ETHUSDT",1693776672206,83.327,1639.29,1639.28,52.391]
["binance-futures","ETHUSDT",1693776730428,40.707,1640.24,1640.23,68.963]
["binance-futures","ETHUSDT",1693776745640,0.946,1639.88,1639.87,53.85]
["binance-futures","ETHUSDT",1693776830765,77.446,1639.89,1639.88,167.007]
["binance-futures","ETHUSDT",1693776836254,37.325,1639.89,1639.88,167.615]
["binance-futures","ETHUSDT",1693776879728,145.352,1637.85,1637.84,3.466]
["binance-futures","ETHUSDT",1693776942406,85.8,1637.76,1637.75,11.846]
["binance-futures","ETHUSDT",1693776956977,77.835,1637.76,1637.75,26.028]
["binance-futures","ETHUSDT",1693777002972,83.746,1638.05,1638.04,24.225]
["binance-futures","ETHUSDT",1693777029397,13.105,1638.05,1638.04,51.751]
["binance-futures","ETHUSDT",1693777095405,33.884,1638.21,1638.2,65.642]
["binance-futures","ETHUSDT",1693777144056,1.325,1639.14,1639.13,137.665]
["binance-futures","ETHUSDT",1693777149440,1.373,1639.14,1639.13,144.899]
["binance-futures","ETHUSDT",1693777215470,8.737,1638.19,1638.18,44.02]
["binance-futures","ETHUSDT",1693777266906,86.05,1638.37,1638.36,6.851]
["binance-futures","ETHUSDT",1693777275273,73.782,1638.45,1638.44,20.593]
["binance-futures","ETHUSDT",1693777351293,89.109,1636.63,1636.62,2.232]
["binance-futures","ETHUSDT",1693777398720,0.361,1637.22,1637.21,110.394]
["binance-futures","ETHUSDT",1693777405285,7.528,1637.45,1637.44,84.397]
["binance-futures","ETHUSDT",1693777442005,77.37,1637.74,1637.73,43.239]
["binance-futures","ETHUSDT",1693777524769,2.832,1637.01,1637.0,66.788]
["binance-futures","ETHUSDT",1693777530781,55.593,1637.27,1637.26,3.333]
["binance-futures","ETHUSDT",1693777576705,12.006,1637.4,1637.39,102.59]
["binance-futures","ETHUSDT",1693777610335,36.993,1637.4,1637.39,22.334]
["binance-futures","ETHUSDT",1693777683895,18.273,1637.4,1637.39,83.296]
["binance-futures","ETHUSDT",1693777737364,18.744,1637.4,1637.39,42.14]
["binance-futures","ETHUSDT",1693777767198,73.04,1637.24,1637.23,31.134]
["binance-futures","ETHUSDT",1693777815358,52.617,1636.58,1636.57,0.892]
["binance-futures","ETHUSDT",1693777871007,1.572,1636.75,1636.74,63.303]
["binance-futures","ETHUSDT",1693777907063,10.82,1637.46,1637.45,128.847]
["binance-futures","ETHUSDT",1693777954187,0.442,1637.35,1637.34,51.62]
["binance-futures","ETHUSDT",1693778008927,69.265,1637.19,1637.18,3.583]
["binance-futures","ETHUSDT",1693778048942,79.273,1637.05,1637.04,3.724]
["binance-futures","ETHUSDT",1693778088089,94.464,1636.01,1636.0,14.25]
["binance-futures","ETHUSDT",1693778139554,8.153,1635.73,1635.72,59.015]
["binance-futures","ETHUSDT",1693778143079,49.984,1635.91,1635.9,17.647]
["binance-futures","ETHUSDT",1693778229055,116.213,1635.17,1635.16,8.978]
["binance-futures","ETHUSDT",1693778261829,99.98,1635.16,1635.15,46.929]
["binance-futures","ETHUSDT",1693778295272,120.968,1635.06,1635.05,17.155]
["binance-futures","ETHUSDT",1693778363400,1.656,1636.1,1636.09,147.113]
["binance-futures","ETHUSDT",1693778388534,60.89,1636.29,1636.28,135.845]
["binance-futures","ETHUSDT",1693778423014,122.78,1635.98,1635.97,1.03]
["binance-futures","ETHUSDT",1693778488807,142.441,1635.86,1635.85,6.913]
["binance-futures","ETHUSDT",1693778513715,34.77,1636.0,1635.99,57.854]
["binance-futures","ETHUSDT",1693778561709,28.811,1636.39,1636.38,151.502]
["binance-futures","ETHUSDT",1693778601406,28.369,1636.19,1636.18,132.24]
["binance-futures","ETHUSDT",1693778660591,28.519,1636.26,1636.25,50.409]
["binance-futures","ETHUSDT",1693778717445,24.948,1636.26,1636.25,73.578]
["binance-futures","ETHUSDT",1693778744632,21.889,1636.26,1636.25,60.331]
["binance-futures","ETHUSDT",1693778796894,78.132,1636.21,1636.2,39.201]
["binance-futures","ETHUSDT",1693778808943,184.546,1636.11,1636.1,29.464]
["binance-futures","ETHUSDT",1693778881022,33.386,1636.37,1636.36,188.035]
["binance-futures","ETHUSDT",1693778942566,13.448,1636.6,1636.59,136.913]
["binance-futures","ETHUSDT",1693778961041,40.297,1637.26,1637.25,59.845]
["binance-futures","ETHUSDT",1693779024477,57.459,1637.1,1637.09,35.416]
["binance-futures","ETHUSDT",1693779076521,113.228,1636.71,1636.7,1.683]
["binance-futures","ETHUSDT",1693779104405,127.889,1636.71,1636.7,5.236]
["binance-futures","ETHUSDT",1693779164487,87.692,1636.71,1636.7,95.374]
["binance-futures","ETHUSDT",1693779199432,49.08,1637.2,1637.19,146.077]
["binance-futures","ETHUSDT",1693779265307,73.019,1637.13,1637.12,4.592]
["binance-futures","ETHUSDT",1693779310305,147.243,1636.87,1636.86,14.084]
["binance-futures","ETHUSDT",1693779341118,117.934,1636.87,1636.86,45.494]
["binance-futures","ETHUSDT",1693779418370,174.342,1637.01,1637.0,20.698]
["binance-futures","ETHUSDT",1693779452845,265.672,1636.93,1636.92,4.867]
["binance-futures","ETHUSDT",1693779478133,78.841,1636.4,1636.39,59.098]
["binance-futures","ETHUSDT",1693779557520,65.548,1636.3,1636.29,70.926]
["binance-futures","ETHUSDT",1693779569214,33.85,1636.3,1636.29,65.866]
["binance-futures","ETHUSDT",1693779627264,17.624,1636.48,1636.47,146.672]
["binance-futures","ETHUSDT",1693779668994,37.793,1636.31,1636.3,56.201]
["binance-futures","ETHUSDT",1693779715689,93.132,1636.21,1636.2,25.221]
["binance-futures","ETHUSDT",1693779765826,30.66,1635.52,1635.51,110.245]
["binance-futures","ETHUSDT",1693779805264,95.273,1635.31,1635.3,30.235]
["binance-futures","ETHUSDT",1693779844661,58.199,1635.37,1635.36,129.902]
["binance-futures","ETHUSDT",1693779901861,126.59,1635.46,1635.45,55.45]
["binance-futures","ETHUSDT",1693779956267,119.474,1635.72,1635.71,126.35]
["binance-futures","ETHUSDT",1693779993166,117.578,1635.22,1635.21,55.983]
["binance-futures","ETHUSDT",1693780058300,144.084,1635.28,1635.27,2.308]
["binance-futures","ETHUSDT",1693780107426,100.104,1634.78,1634.77,1.759]
["binance-futures","ETHUSDT",1693780136736,42.293,1635.28,1635.27,17.06]
["binance-futures","ETHUSDT",1693780165467,76.003,1635.37,1635.36,38.227]
["binance-futures","ETHUSDT",1693780249193,0.676,1636.05,1636.04,235.642]
["binance-futures","ETHUSDT",1693780270724,45.032,1636.08,1636.07,112.436]
["binance-futures","ETHUSDT",1693780304291,1.871,1636.21,1636.2,221.731]
["binance-futures","ETHUSDT",1693780352673,105.662,1636.25,1636.24,82.755]
["binance-futures","ETHUSDT",1693780435568,141.948,1635.94,1635.93,23.811]
["binance-futures","ETHUSDT",1693780444351,54.246,1635.94,1635.93,72.635]
["binance-futures","ETHUSDT",1693780497940,226.354,1635.57,1635.56,35.967]
["binance-futures","ETHUSDT",1693780564720,245.879,1635.18,1635.17,15.72]
["binance-futures","ETHUSDT",1693780571841,291.354,1635.18,1635.17,35.251]
["binance-futures","ETHUSDT",1693780630385,90.017,1634.32,1634.31,23.769]
["binance-futures","ETHUSDT",1693780650257,51.009,1634.38,1634.37,20.824]
["binance-futures","ETHUSDT",1693780687069,15.434,1632.92,1632.91,88.74]
["binance-futures","ETHUSDT",1693780740237,24.569,1633.88,1633.87,161.288]
["binance-futures","ETHUSDT",1693780753814,61.273,1633.98,1633.97,197.876]
["binance-futures","ETHUSDT",1693780801550,0.77,1635.0,1634.99,151.527]
["binance-futures","ETHUSDT",1693780864949,253.603,1634.6,1634.59,2.234]
["binance-futures","ETHUSDT",1693780872349,145.693,1634.59,1634.58,3.415]
["binance-futures","ETHUSDT",1693780928324,64.959,1634.35,1634.34,16.411]
["binance-futures","ETHUSDT",1693780976194,62.211,1634.35,1634.34,60.17]
["binance-futures","ETHUSDT",1693781022419,39.863,1634.58,1634.57,62.469]
["binance-futures","ETHUSDT",1693781100396,163.797,1634.16,1634.15,1.018]
["binance-futures","ETHUSDT",1693781118705,130.943,1634.26,1634.25,44.588]
["binance-futures","ETHUSDT",1693781159277,65.789,1634.09,1634.08,49.425]
["binance-futures","ETHUSDT",1693781241773,25.573,1634.47,1634.46,87.47]
["binance-futures","ETHUSDT",1693781265153,15.932,1634.53,1634.52,142.739]
["binance-futures","ETHUSDT",1693781312666,35.24,1634.95,1634.94,161.934]
["binance-futures","ETHUSDT",1693781366205,96.167,1634.9,1634.89,79.306]
["binance-futures","ETHUSDT",1693781405574,154.38,1634.8,1634.79,1.848]
["binance-futures","ETHUSDT",1693781454621,158.896,1634.36,1634.35,24.799]
["binance-futures","ETHUSDT",1693781511405,143.645,1634.26,1634.25,59.691]
["binance-futures","ETHUSDT",1693781557704,125.602,1634.26,1634.25,70.074]
["binance-futures","ETHUSDT",1693781601448,92.283,1634.71,1634.7,50.815]
["binance-futures","ETHUSDT",1693781653535,144.789,1634.71,1634.7,10.353]
["binance-futures","ETHUSDT",1693781687462,169.402,1634.55,1634.54,0.869]
["binance-futures","ETHUSDT",1693781706817,169.966,1634.53,1634.52,1.001]
["binance-futures","ETHUSDT",1693781795439,16.845,1634.37,1634.36,50.581]
["binance-futures","ETHUSDT",1693781832164,182.727,1634.48,1634.47,2.847]
["binance-futures","ETHUSDT",1693781866195,209.387,1634.09,1634.08,1.836]
["binance-futures","ETHUSDT",1693781949264,56.784,1635.05,1635.04,99.603]
["binance-futures","ETHUSDT",1693781984374,84.234,1634.94,1634.93,46.141]
["binance-futures","ETHUSDT",1693782017667,214.446,1635.11,1635.1,2.107]
["binance-futures","ETHUSDT",1693782062553,220.919,1634.73,1634.72,0.163]
["binance-futures","ETHUSDT",1693782114780,138.45,1634.41,1634.4,15.486]
["binance-futures","ETHUSDT",1693782162765,41.365,1634.59,1634.58,81.087]
["binance-futures","ETHUSDT",1693782207123,42.137,1634.59,1634.58,76.117]
["binance-futures","ETHUSDT",1693782265114,110.321,1634.41,1634.4,32.238]
["binance-futures","ETHUSDT",1693782316489,127.033,1634.38,1634.37,2.054]
["binance-futures","ETHUSDT",1693782352325,109.702,1634.36,1634.35,32.141]
["binance-futures","ETHUSDT",1693782406764,136.348,1634.09,1634.08,30.788]
["binance-futures","ETHUSDT",1693782417073,176.773,1634.07,1634.06,42.483]
["binance-futures","ETHUSDT",1693782488649,120.009,1634.47,1634.46,50.465]
["binance-futures","ETHUSDT",1693782540655,79.002,1634.48,1634.47,11.083]
["binance-futures","ETHUSDT",1693782561796,8.011,1634.48,1634.47,100.304]
["binance-futures","ETHUSDT",1693782624227,96.17,1633.82,1633.81,58.536]
["binance-futures","ETHUSDT",1693782658836,2.784,1633.73,1633.72,137.236]
["binance-futures","ETHUSDT",1693782708145,96.819,1633.45,1633.44,18.912]
["binance-futures","ETHUSDT",1693782768110,32.868,1633.56,1633.55,81.114]
["binance-futures","ETHUSDT",1693782796694,6.123,1633.78,1633.77,175.677]
["binance-futures","ETHUSDT",1693782850452,28.042,1633.89,1633.88,159.788]
["binance-futures","ETHUSDT",1693782873928,10.004,1634.39,1634.38,115.589]
["binance-futures","ETHUSDT",1693782930204,134.081,1634.39,1634.38,71.408]
["binance-futures","ETHUSDT",1693782995518,84.236,1634.39,1634.38,116.594]
["binance-futures","ETHUSDT",1693783017325,55.14,1634.39,1634.38,94.521]
["binance-futures","ETHUSDT",1693783070820,57.653,1634.31,1634.3,20.565]
["binance-futures","ETHUSDT",1693783092024,5.004,1634.76,1634.75,191.589]
["binance-futures","ETHUSDT",1693783148161,62.343,1634.82,1634.81,82.309]
["binance-futures","ETHUSDT",1693783200360,24.717,1634.85,1634.84,97.978]
["binance-futures","ETHUSDT",1693783231541,73.09,1634.7,1634.69,88.873]
["binance-futures","ETHUSDT",1693783282186,46.528,1635.14,1635.13,52.661]
["binance-futures","ETHUSDT",1693783337496,176.364,1635.01,1635.0,0.889]
["binance-futures","ETHUSDT",1693783377128,98.811,1635.01,1635.0,2.301]
["binance-futures","ETHUSDT",1693783427149,77.345,1634.65,1634.64,91.665]
["binance-futures","ETHUSDT",1693783488780,137.353,1634.83,1634.82,28.468]
["binance-futures","ETHUSDT",1693783533807,106.126,1634.83,1634.82,27.078]
["binance-futures","ETHUSDT",1693783572845,134.448,1634.83,1634.82,39.945]
["binance-futures","ETHUSDT",1693783602418,261.006,1634.65,1634.64,3.53]
["binance-futures","ETHUSDT",1693783677691,210.853,1634.51,1634.5,49.723]
["binance-futures","ETHUSDT",1693783714033,138.864,1634.51,1634.5,47.038]
["binance-futures","ETHUSDT",1693783748399,175.938,1634.51,1634.5,28.159]
["binance-futures","ETHUSDT",1693783841779,65.0,1634.41,1634.4,60.193]
["binance-futures","ETHUSDT",1693783843973,38.751,1634.41,1634.4,80.895]
["binance-futures","ETHUSDT",1693783898297,46.735,1634.53,1634.52,53.101]
["binance-futures","ETHUSDT",1693783944185,81.945,1634.41,1634.4,48.286]
["binance-futures","ETHUSDT",1693783987218,72.894,1634.56,1634.55,61.683]
["binance-futures","ETHUSDT",1693784048343,53.919,1634.7,1634.69,3.92]
["binance-futures","ETHUSDT",1693784112838,123.338,1634.52,1634.51,11.958]
["binance-futures","ETHUSDT",1693784151419,138.394,1634.52,1634.51,39.396]
["binance-futures","ETHUSDT",1693784218060,133.845,1634.52,1634.51,36.127]
["binance-futures","ETHUSDT",1693784279055,135.976,1634.51,1634.5,39.696]
["binance-futures","ETHUSDT",1693784308957,130.478,1634.51,1634.5,91.979]
["binance-futures","ETHUSDT",1693784369667,90.53,1634.83,1634.82,213.634]
["binance-futures","ETHUSDT",1693784439075,107.621,1634.62,1634.61,18.289]
["binance-futures","ETHUSDT",1693784458952,91.524,1634.62,1634.61,60.079]
["binance-futures","ETHUSDT",1693784534706,27.876,1634.98,1634.97,118.168]
["binance-futures","ETHUSDT",1693784588150,62.986,1635.42,1635.41,211.69]
["binance-futures","ETHUSDT",1693784603272,195.433,1635.41,1635.4,4.612]
["binance-futures","ETHUSDT",1693784672058,12.617,1635.76,1635.75,88.722]
["binance-futures","ETHUSDT",1693784682261,7.801,1635.74,1635.73,131.749]
["binance-futures","ETHUSDT",1693784725305,68.775,1636.08,1636.07,111.273]
["binance-futures","ETHUSDT",1693784800503,97.967,1636.12,1636.11,90.098]
["binance-futures","ETHUSDT",1693784815815,142.905,1636.12,1636.11,57.922]
["binance-futures","ETHUSDT",1693784880956,122.93,1635.82,1635.81,34.205]
["binance-futures","ETHUSDT",1693784935725,307.106,1635.52,1635.51,77.786]
["binance-futures","ETHUSDT",1693784962609,79.533,1635.74,1635.73,156.38]
["binance-futures","ETHUSDT",1693785021213,104.621,1635.84,1635.83,46.967]
["binance-futures","ETHUSDT",1693785062935,109.583,1635.64,1635.63,18.891]
["binance-futures","ETHUSDT",1693785087086,203.499,1635.18,1635.17,77.044]
["binance-futures","ETHUSDT",1693785128223,191.792,1635.18,1635.17,80.363]
["binance-futures","ETHUSDT",1693785135864,198.311,1635.18,1635.17,58.546]
["binance-futures","ETHUSDT",1693785200447,65.112,1634.95,1634.94,75.484]
["binance-futures","ETHUSDT",1693785246649,35.615,1635.11,1635.1,80.763]
["binance-futures","ETHUSDT",1693785254412,76.285,1635.11,1635.1,61.885]
["binance-futures","ETHUSDT",1693785287277,71.679,1635.62,1635.61,103.025]
["binance-futures","ETHUSDT",1693785352775,103.635,1634.85,1634.84,19.025]
["binance-futures","ETHUSDT",1693785379274,45.346,1634.85,1634.84,71.053]
["binance-futures","ETHUSDT",1693785405353,177.385,1634.84,1634.83,12.114]
["binance-futures","ETHUSDT",1693785468956,44.116,1634.94,1634.93,144.163]
["binance-futures","ETHUSDT",1693785497202,67.428,1635.09,1635.08,4.871]
["binance-futures","ETHUSDT",1693785529549,86.133,1635.03,1635.02,15.692]
["binance-futures","ETHUSDT",1693785552287,91.73,1635.03,1635.02,85.086]
["binance-futures","ETHUSDT",1693785552354,91.731,1635.03,1635.02,85.086]
["binance-futures","ETHUSDT",1693785552405,91.731,1635.03,1635.02,85.079]
["binance-futures","ETHUSDT",1693785552462,91.731,1635.03,1635.02,85.048]
["binance-futures","ETHUSDT",1693785552505,91.543,1635.03,1635.02,85.048]
["binance-futures","ETHUSDT",1693785552618,91.539,1635.03,1635.02,79.541]
["binance-futures","ETHUSDT",1693785552907,91.531,1635.03,1635.02,79.541]
["binance-futures","ETHUSDT",1693785552980,91.527,1635.03,1635.02,79.541]
["binance-futures","ETHUSDT",1693785553037,91.527,1635.03,1635.02,79.55]
["binance-futures","ETHUSDT",1693785553148,90.399,1635.03,1635.02,79.55]
["binance-futures","ETHUSDT",1693785553198,91.394,1635.03,1635.02,79.55]
["binance-futures","ETHUSDT",1693785553305,91.367,1635.03,1635.02,79.55]
["binance-futures","ETHUSDT",1693785553357,91.367,1635.03,1635.02,64.317]
["binance-futures","ETHUSDT",1693785553417,91.371,1635.03,1635.02,75.029]
["binance-futures","ETHUSDT",1693785553459,91.371,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785553513,91.399,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785553571,91.46,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785554014,91.582,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785554121,91.586,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785554180,91.596,1635.03,1635.02,79.57]
["binance-futures","ETHUSDT",1693785554241,91.596,1635.03,1635.02,79.547]
["binance-futures","ETHUSDT",1693785554300,91.596,1635.03,1635.02,64.383]
["binance-futures","ETHUSDT",1693785554404,91.597,1635.03,1635.02,77.599]
["binance-futures","ETHUSDT",1693785554455,91.597,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785554511,91.598,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785554672,91.634,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785554782,91.573,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785554907,91.569,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785555066,91.523,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785555125,91.797,1635.03,1635.02,79.636]
["binance-futures","ETHUSDT",1693785555186,90.598,1635.03,1635.02,65.411]
["binance-futures","ETHUSDT",1693785555244,86.944,1635.03,1635.02,65.322]
["binance-futures","ETHUSDT",1693785555303,90.611,1635.03,1635.02,65.412]
["binance-futures","ETHUSDT",1693785555343,90.611,1635.03,1635.02,65.397]
["binance-futures","ETHUSDT",1693785555406,90.611,1635.03,1635.02,65.389]
["binance-futures","ETHUSDT",1693785555511,90.74,1635.03,1635.02,65.389]
["binance-futures","ETHUSDT",1693785555563,89.817,1635.03,1635.02,65.389]
["binance-futures","ETHUSDT",1693785555619,89.813,1635.03,1635.02,65.389]
["binance-futures","ETHUSDT",1693785555681,89.813,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785555908,89.817,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785556017,89.821,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785556131,89.85,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785556187,88.843,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785556230,89.833,1635.03,1635.02,80.639]
["binance-futures","ETHUSDT",1693785556316,89.833,1635.03,1635.02,80.64]
["binance-futures","ETHUSDT",1693785556369,89.776,1635.03,1635.02,80.64]
["binance-futures","ETHUSDT",1693785556416,88.776,1635.03,1635.02,80.64]
["binance-futures","ETHUSDT",1693785556477,88.776,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785556705,88.654,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785556770,82.599,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785557047,82.721,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785557163,82.731,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785557215,82.696,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785557405,82.728,1635.03,1635.02,80.634]
["binance-futures","ETHUSDT",1693785557457,82.724,1635.03,1635.02,80.578]
["binance-futures","ETHUSDT",1693785557809,82.724,1635.03,1635.02,78.18]
["binance-futures","ETHUSDT",1693785557870,82.72,1635.03,1635.02,62.93]
["binance-futures","ETHUSDT",1693785557938,82.724,1635.03,1635.02,62.93]
["binance-futures","ETHUSDT",1693785557996,82.663,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558105,80.299,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558254,80.178,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558371,78.423,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558422,75.365,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558479,75.374,1635.03,1635.02,78.174]
["binance-futures","ETHUSDT",1693785558535,75.497,1635.03,1635.02,78.22]
["binance-futures","ETHUSDT",1693785558639,75.501,1635.03,1635.02,78.189]
["binance-futures","ETHUSDT",1693785559037,73.412,1635.03,1635.02,78.189]
["binance-futures","ETHUSDT",1693785559087,75.419,1635.03,1635.02,78.189]
["binance-futures","ETHUSDT",1693785559192,75.409,1635.03,1635.02,78.189]
["binance-futures","ETHUSDT",1693785559251,67.79,1635.03,1635.02,78.189]
["binance-futures","ETHUSDT",1693785559293,75.435,1635.03,1635.02,83.696]
["binance-futures","ETHUSDT",1693785559349,75.435,1635.03,1635.02,83.703]
["binance-futures","ETHUSDT",1693785559403,75.435,1635.03,1635.02,83.516]
["binance-futures","ETHUSDT",1693785559452,75.431,1635.03,1635.02,83.546]
["binance-futures","ETHUSDT",1693785559559,75.431,1635.03,1635.02,83.537]
["binance-futures","ETHUSDT",1693785559610,75.37,1635.03,1635.02,83.537]
["binance-futures","ETHUSDT",1693785559748,75.284,1635.03,1635.02,83.537]
["binance-futures","ETHUSDT",1693785559909,75.6,1635.03,1635.02,83.537]
["binance-futures","ETHUSDT",1693785559962,75.604,1635.03,1635.02,83.583]
["binance-futures","ETHUSDT",1693785560016,75.665,1635.03,1635.02,83.583]
["binance-futures","ETHUSDT",1693785560069,75.707,1635.03,1635.02,83.583]
["binance-futures","ETHUSDT",1693785560121,75.703,1635.03,1635.02,83.547]
["binance-futures","ETHUSDT",1693785560225,75.713,1635.03,1635.02,83.781]
["binance-futures","ETHUSDT",1693785560285,73.417,1635.03,1635.02,83.781]
["binance-futures","ETHUSDT",1693785560396,65.772,1635.03,1635.02,83.781]
["binance-futures","ETHUSDT",1693785560450,68.304,1635.03,1635.02,83.781]
["binance-futures","ETHUSDT",1693785560557,68.306,1635.03,1635.02,83.751]
["binance-futures","ETHUSDT",1693785560609,68.275,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785560663,68.305,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785560884,68.309,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561047,68.312,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561105,68.331,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561209,68.832,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561262,68.71,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561412,68.706,1635.03,1635.02,83.849]
["binance-futures","ETHUSDT",1693785561522,68.828,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785561582,68.889,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785561961,68.893,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562019,68.897,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562125,69.047,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562201,69.001,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562306,69.042,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562357,69.038,1635.03,1635.02,83.845]
["binance-futures","ETHUSDT",1693785562408,69.038,1635.03,1635.02,83.984]
["binance-futures","ETHUSDT",1693785562475,69.073,1635.03,1635.02,83.984]
["binance-futures","ETHUSDT",1693785562590,69.127,1635.03,1635.02,83.976]
["binance-futures","ETHUSDT",1693785562767,69.005,1635.03,1635.02,83.976]
["binance-futures","ETHUSDT",1693785562805,68.944,1635.03,1635.02,83.976]
["binance-futures","ETHUSDT",1693785563062,69.066,1635.03,1635.02,83.976]
["binance-futures","ETHUSDT",1693785563112,65.034,1635.03,1635.02,83.976]
["binance-futures","ETHUSDT",1693785563164,69.153,1635.03,1635.02,82.828]
["binance-futures","ETHUSDT",1693785563205,69.163,1635.03,1635.02,83.975]
["binance-futures","ETHUSDT",1693785563329,69.034,1635.03,1635.02,83.975]
["binance-futures","ETHUSDT",1693785563377,69.034,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785563432,69.03,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785563615,69.091,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785563668,69.098,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785563939,69.102,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785564176,69.072,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785564281,68.95,1635.03,1635.02,83.974]
["binance-futures","ETHUSDT",1693785564330,68.944,1635.03,1635.02,83.972]
["binance-futures","ETHUSDT",1693785564444,68.952,1635.03,1635.02,83.972]
["binance-futures","ETHUSDT",1693785564553,69.074,1635.03,1635.02,83.972]
["binance-futures","ETHUSDT",1693785564605,69.074,1635.03,1635.02,63.221]
["binance-futures","ETHUSDT",1693785564655,69.07,1635.03,1635.02,63.221]
["binance-futures","ETHUSDT",1693785564704,69.106,1635.03,1635.02,78.45]
["binance-futures","ETHUSDT",1693785564779,69.045,1635.03,1635.02,78.45]
["binance-futures","ETHUSDT",1693785564887,69.045,1635.03,1635.02,89.169]
["binance-futures","ETHUSDT",1693785564936,63.423,1635.03,1635.02,91.961]
["binance-futures","ETHUSDT",1693785565043,63.419,1635.03,1635.02,95.336]
["binance-futures","ETHUSDT",1693785565149,63.419,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565196,63.989,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565253,63.911,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565305,63.919,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565359,63.882,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565418,59.976,1635.03,1635.02,96.559]
["binance-futures","ETHUSDT",1693785565471,63.906,1635.03,1635.02,95.414]
["binance-futures","ETHUSDT",1693785565517,63.906,1635.03,1635.02,96.545]
["binance-futures","ETHUSDT",1693785565750,63.784,1635.03,1635.02,96.545]
["binance-futures","ETHUSDT",1693785565964,63.788,1635.03,1635.02,96.545]
["binance-futures","ETHUSDT",1693785566084,63.88,1635.03,1635.02,96.545]
["binance-futures","ETHUSDT",1693785566152,63.91,1635.03,1635.02,96.545]
["binance-futures","ETHUSDT",1693785566205,63.91,1635.03,1635.02,96.452]
["binance-futures","ETHUSDT",1693785566265,63.92,1635.03,1635.02,96.328]
["binance-futures","ETHUSDT",1693785566305,63.917,1635.03,1635.02,96.328]
["binance-futures","ETHUSDT",1693785566412,63.795,1635.03,1635.02,96.328]
["binance-futures","ETHUSDT",1693785566712,63.795,1635.03,1635.02,96.325]
["binance-futures","ETHUSDT",1693785566876,61.327,1635.03,1635.02,96.325]
["binance-futures","ETHUSDT",1693785567166,59.39,1635.03,1635.02,96.325]
["binance-futures","ETHUSDT",1693785567217,62.051,1635.03,1635.02,87.709]
["binance-futures","ETHUSDT",1693785567275,61.959,1635.03,1635.02,84.334]
["binance-futures","ETHUSDT",1693785567330,60.932,1635.03,1635.02,84.309]
["binance-futures","ETHUSDT",1693785567389,62.082,1635.03,1635.02,84.309]
["binance-futures","ETHUSDT",1693785567429,62.078,1635.03,1635.02,83.649]
["binance-futures","ETHUSDT",1693785567497,62.078,1635.03,1635.02,83.64]
["binance-futures","ETHUSDT",1693785567542,62.078,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785567605,62.2,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785567656,62.204,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785567895,62.174,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785567939,62.209,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568000,66.233,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568205,66.225,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568331,66.107,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568445,65.985,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568683,65.976,1635.03,1635.02,83.65]
["binance-futures","ETHUSDT",1693785568794,65.854,1635.03,1635.02,83.641]
["binance-futures","ETHUSDT",1693785568846,65.976,1635.03,1635.02,83.641]
["binance-futures","ETHUSDT",1693785569095,66.098,1635.03,1635.02,83.651]
["binance-futures","ETHUSDT",1693785569146,66.094,1635.03,1635.02,83.651]
["binance-futures","ETHUSDT",1693785569212,63.598,1635.03,1635.02,83.651]
["binance-futures","ETHUSDT",1693785569264,66.083,1635.03,1635.02,83.358]
["binance-futures","ETHUSDT",1693785569315,66.083,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569366,66.421,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569476,66.417,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569696,66.453,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569750,66.46,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569910,66.464,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785569980,66.468,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785570029,66.346,1635.03,1635.02,83.267]
["binance-futures","ETHUSDT",1693785570082,66.346,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570133,66.369,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570191,66.338,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570247,66.443,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570296,66.321,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570350,66.356,1635.03,1635.02,81.833]
["binance-futures","ETHUSDT",1693785570406,66.492,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570586,66.614,1635.03,1635.02,81.733]
["binance-futures","ETHUSDT",1693785570980,66.614,1635.03,1635.02,79.835]
["binance-futures","ETHUSDT",1693785571037,66.61,1635.03,1635.02,79.835]
["binance-futures","ETHUSDT",1693785571091,69.668,1635.03,1635.02,33.805]
["binance-futures","ETHUSDT",1693785571143,69.127,1635.03,1635.02,32.582]
["binance-futures","ETHUSDT",1693785571196,69.687,1635.03,1635.02,30.91]
["binance-futures","ETHUSDT",1693785571244,67.163,1635.03,1635.02,32.424]
["binance-futures","ETHUSDT",1693785571295,69.675,1635.03,1635.02,30.91]
["binance-futures","ETHUSDT",1693785571350,61.596,1635.03,1635.02,30.903]
["binance-futures","ETHUSDT",1693785571405,69.749,1635.03,1635.02,30.903]
["binance-futures","ETHUSDT",1693785571457,69.745,1635.03,1635.02,30.903]
["binance-futures","ETHUSDT",1693785571556,69.745,1635.03,1635.02,31.752]
["binance-futures","ETHUSDT",1693785571611,69.623,1635.03,1635.02,26.235]
["binance-futures","ETHUSDT",1693785571668,69.623,1635.03,1635.02,50.219]
["binance-futures","ETHUSDT",1693785571714,69.623,1635.03,1635.02,70.483]
["binance-futures","ETHUSDT",1693785571825,69.501,1635.03,1635.02,70.489]
["binance-futures","ETHUSDT",1693785571969,69.505,1635.03,1635.02,70.489]
["binance-futures","ETHUSDT",1693785572051,69.631,1635.03,1635.02,70.489]
["binance-futures","ETHUSDT",1693785572102,69.718,1635.03,1635.02,53.283]
["binance-futures","ETHUSDT",1693785572153,69.722,1635.03,1635.02,53.283]
["binance-futures","ETHUSDT",1693785572218,69.858,1635.03,1635.02,55.058]
["binance-futures","ETHUSDT",1693785572268,69.868,1635.03,1635.02,55.278]
["binance-futures","ETHUSDT",1693785572321,69.881,1635.03,1635.02,55.715]
["binance-futures","ETHUSDT",1693785572371,69.881,1635.03,1635.02,69.122]
["binance-futures","ETHUSDT",1693785572424,69.84,1635.03,1635.02,81.738]
["binance-futures","ETHUSDT",1693785572759,69.84,1635.03,1635.02,82.041]
["binance-futures","ETHUSDT",1693785572809,69.84,1635.03,1635.02,83.518]
["binance-futures","ETHUSDT",1693785572869,69.84,1635.03,1635.02,82.073]
["binance-futures","ETHUSDT",1693785572917,69.84,1635.03,1635.02,82.069]
["binance-futures","ETHUSDT",1693785573089,69.885,1635.03,1635.02,66.193]
["binance-futures","ETHUSDT",1693785573243,69.771,1635.03,1635.02,66.193]
["binance-futures","ETHUSDT",1693785573303,69.652,1635.03,1635.02,67.749]
["binance-futures","ETHUSDT",1693785573354,69.652,1635.03,1635.02,70.757]
["binance-futures","ETHUSDT",1693785573406,69.652,1635.03,1635.02,76.799]
["binance-futures","ETHUSDT",1693785573454,69.638,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573616,69.76,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573674,69.759,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573784,69.809,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573852,69.802,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573907,69.924,1635.03,1635.02,82.839]
["binance-futures","ETHUSDT",1693785573959,69.928,1635.03,1635.02,82.832]
["binance-futures","ETHUSDT",1693785574061,69.932,1635.03,1635.02,82.832]
["binance-futures","ETHUSDT",1693785574114,69.932,1635.03,1635.02,82.956]
["binance-futures","ETHUSDT",1693785574226,69.922,1635.03,1635.02,82.956]
["binance-futures","ETHUSDT",1693785574274,70.006,1635.03,1635.02,82.883]
["binance-futures","ETHUSDT",1693785574327,62.173,1635.03,1635.02,67.675]
["binance-futures","ETHUSDT",1693785574378,70.429,1635.03,1635.02,82.88]
["binance-futures","ETHUSDT",1693785574439,66.449,1635.03,1635.02,82.88]
["binance-futures","ETHUSDT",1693785574489,68.069,1635.03,1635.02,82.88]
["binance-futures","ETHUSDT",1693785574653,68.061,1635.03,1635.02,82.88]
["binance-futures","ETHUSDT",1693785574714,68.097,1635.03,1635.02,82.872]
["binance-futures","ETHUSDT",1693785574820,37.532,1635.03,1635.02,83.0]
["binance-futures","ETHUSDT",1693785574870,34.223,1635.03,1635.02,98.96]
["binance-futures","ETHUSDT",1693785574921,34.223,1635.03,1635.02,98.965]
["binance-futures","ETHUSDT",1693785574971,34.223,1635.03,1635.02,101.497]
["binance-futures","ETHUSDT",1693785575142,34.101,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575188,34.805,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575249,34.876,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575305,35.013,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575419,35.135,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575471,35.126,1635.03,1635.02,102.72]
["binance-futures","ETHUSDT",1693785575763,35.133,1635.03,1635.02,101.967]
["binance-futures","ETHUSDT",1693785575928,35.129,1635.03,1635.02,101.967]
["binance-futures","ETHUSDT",1693785575983,35.129,1635.03,1635.02,102.079]
["binance-futures","ETHUSDT",1693785576046,35.378,1635.03,1635.02,102.079]
["binance-futures","ETHUSDT",1693785576099,35.257,1635.03,1635.02,102.079]
["binance-futures","ETHUSDT",1693785576205,35.799,1635.03,1635.02,102.079]
["binance-futures","ETHUSDT",1693785576256,35.799,1635.03,1635.02,102.015]
["binance-futures","ETHUSDT",1693785576324,35.798,1635.03,1635.02,102.015]
["binance-futures","ETHUSDT",1693785576428,35.746,1635.03,1635.02,101.903]
["binance-futures","ETHUSDT",1693785576548,35.746,1635.03,1635.02,101.893]
["binance-futures","ETHUSDT",1693785576601,35.634,1635.03,1635.02,101.901]
["binance-futures","ETHUSDT",1693785576653,35.634,1635.03,1635.02,101.963]
["binance-futures","ETHUSDT",1693785576804,35.637,1635.03,1635.02,101.963]
["binance-futures","ETHUSDT",1693785576863,35.698,1635.03,1635.02,101.963]
["binance-futures","ETHUSDT",1693785576924,35.79,1635.03,1635.02,101.963]
["binance-futures","ETHUSDT",1693785576956,35.79,1635.03,1635.02,106.59]
["binance-futures","ETHUSDT",1693785577031,35.786,1635.03,1635.02,106.59]
["binance-futures","ETHUSDT",1693785577136,35.786,1635.03,1635.02,104.058]
["binance-futures","ETHUSDT",1693785577185,35.75,1635.03,1635.02,104.058]
["binance-futures","ETHUSDT",1693785577224,35.74,1635.03,1635.02,104.058]
["binance-futures","ETHUSDT",1693785577333,44.018,1635.03,1635.02,104.058]
["binance-futures","ETHUSDT",1693785577385,46.712,1635.03,1635.02,95.442]
["binance-futures","ETHUSDT",1693785577492,46.943,1635.03,1635.02,95.442]
["binance-futures","ETHUSDT",1693785577649,46.912,1635.03,1635.02,95.442]
["binance-futures","ETHUSDT",1693785577996,46.912,1635.03,1635.02,95.436]
["binance-futures","ETHUSDT",1693785578054,46.851,1635.03,1635.02,95.436]
["binance-futures","ETHUSDT",1693785578114,46.759,1635.03,1635.02,95.436]
["binance-futures","ETHUSDT",1693785578249,46.767,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785578322,46.772,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785578373,43.7,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785578433,43.882,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785578533,43.885,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785578653,43.854,1635.03,1635.02,95.395]
["binance-futures","ETHUSDT",1693785579177,33.854,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579230,33.807,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579342,31.48,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579400,33.789,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579451,33.968,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579503,33.967,1635.03,1635.02,104.011]
["binance-futures","ETHUSDT",1693785579557,33.969,1635.03,1635.02,105.591]
["binance-futures","ETHUSDT",1693785579610,33.969,1635.03,1635.02,105.438]
["binance-futures","ETHUSDT",1693785579666,33.786,1635.03,1635.02,105.438]
["binance-futures","ETHUSDT",1693785579734,33.82,1635.03,1635.02,105.438]
["binance-futures","ETHUSDT",1693785579965,33.905,1635.03,1635.02,105.438]
["binance-futures","ETHUSDT",1693785580068,33.966,1635.03,1635.02,105.438]
["binance-futures","ETHUSDT",1693785580123,33.966,1635.03,1635.02,105.431]
["binance-futures","ETHUSDT",1693785580231,33.958,1635.03,1635.02,105.431]
["binance-futures","ETHUSDT",1693785580339,32.747,1635.03,1635.02,105.996]
["binance-futures","ETHUSDT",1693785580384,32.761,1635.03,1635.02,105.385]
["binance-futures","ETHUSDT",1693785580436,32.76,1635.03,1635.02,105.385]
["binance-futures","ETHUSDT",1693785580554,32.76,1635.03,1635.02,104.619]
["binance-futures","ETHUSDT",1693785580607,32.752,1635.03,1635.02,104.837]
["binance-futures","ETHUSDT",1693785580708,32.752,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581053,32.755,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581111,32.775,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581161,32.694,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581220,32.716,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581274,32.663,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581425,32.394,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581755,32.401,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581865,32.35,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785581962,32.4,1635.03,1635.02,104.829]
["binance-futures","ETHUSDT",1693785582146,32.4,1635.03,1635.02,104.783]
["binance-futures","ETHUSDT",1693785582255,32.367,1635.03,1635.02,104.783]
["binance-futures","ETHUSDT",1693785582363,32.375,1635.03,1635.02,108.752]
["binance-futures","ETHUSDT",1693785582422,32.387,1635.03,1635.02,108.752]
["binance-futures","ETHUSDT",1693785582478,32.4,1635.03,1635.02,108.752]
["binance-futures","ETHUSDT",1693785582553,32.4,1635.03,1635.02,108.753]
["binance-futures","ETHUSDT",1693785582639,32.308,1635.03,1635.02,108.753]
["binance-futures","ETHUSDT",1693785582753,32.328,1635.03,1635.02,108.753]
["binance-futures","ETHUSDT",1693785582804,32.328,1635.03,1635.02,108.262]
["binance-futures","ETHUSDT",1693785582967,32.42,1635.03,1635.02,108.262]
["binance-futures","ETHUSDT",1693785583105,32.422,1635.03,1635.02,108.262]
["binance-futures","ETHUSDT",1693785583213,32.299,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583264,32.291,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583325,32.418,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583438,32.44,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583541,32.39,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583593,32.442,1635.03,1635.02,108.028]
["binance-futures","ETHUSDT",1693785583827,32.442,1635.03,1635.02,108.074]
["binance-futures","ETHUSDT",1693785583978,32.442,1635.03,1635.02,102.567]
["binance-futures","ETHUSDT",1693785584094,44.302,1635.03,1635.02,102.567]
["binance-futures","ETHUSDT",1693785584153,44.122,1635.03,1635.02,102.567]
["binance-futures","ETHUSDT",1693785584206,44.202,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584255,44.205,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584304,44.211,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584426,44.216,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584475,44.403,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584537,44.416,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584707,44.45,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584766,44.459,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785584839,44.428,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585004,44.422,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585111,44.423,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585245,44.984,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585299,44.988,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585347,33.426,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585403,44.984,1635.03,1635.02,94.562]
["binance-futures","ETHUSDT",1693785585455,44.932,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585505,45.205,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585558,45.355,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585610,45.255,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585662,45.163,1635.03,1635.02,93.951]
["binance-futures","ETHUSDT",1693785585711,45.163,1635.03,1635.02,93.997]
["binance-futures","ETHUSDT",1693785585922,45.163,1635.03,1635.02,94.004]
["binance-futures","ETHUSDT",1693785585971,45.248,1635.03,1635.02,94.004]
["binance-futures","ETHUSDT",1693785586110,43.406,1635.03,1635.02,93.997]
["binance-futures","ETHUSDT",1693785586154,45.259,1635.03,1635.02,93.997]
["binance-futures","ETHUSDT",1693785586260,45.103,1635.03,1635.02,93.997]
["binance-futures","ETHUSDT",1693785586369,45.111,1635.03,1635.02,93.996]
["binance-futures","ETHUSDT",1693785586423,44.672,1635.03,1635.02,94.607]
["binance-futures","ETHUSDT",1693785586475,45.132,1635.03,1635.02,94.607]
["binance-futures","ETHUSDT",1693785586526,47.966,1635.03,1635.02,94.841]
["binance-futures","ETHUSDT",1693785586594,47.966,1635.03,1635.02,89.325]
["binance-futures","ETHUSDT",1693785586645,47.957,1635.03,1635.02,94.198]
["binance-futures","ETHUSDT",1693785586693,47.957,1635.03,1635.02,94.809]
["binance-futures","ETHUSDT",1693785586755,47.957,1635.03,1635.02,94.189]
["binance-futures","ETHUSDT",1693785586820,47.947,1635.03,1635.02,94.189]
["binance-futures","ETHUSDT",1693785586972,47.947,1635.03,1635.02,94.179]
["binance-futures","ETHUSDT",1693785587145,47.92,1635.03,1635.02,94.18]
["binance-futures","ETHUSDT",1693785587201,47.794,1635.03,1635.02,94.18]
["binance-futures","ETHUSDT",1693785587253,47.754,1635.03,1635.02,94.18]
["binance-futures","ETHUSDT",1693785587305,47.808,1635.03,1635.02,94.18]
["binance-futures","ETHUSDT",1693785587362,47.808,1635.03,1635.02,90.203]
["binance-futures","ETHUSDT",1693785587419,47.808,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785587458,47.9,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785587539,48.042,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785587741,48.049,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785587814,48.051,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588172,45.067,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588224,45.068,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588393,49.478,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588445,49.487,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588561,49.495,1635.03,1635.02,94.177]
["binance-futures","ETHUSDT",1693785588707,49.403,1635.03,1635.02,89.488]
["binance-futures","ETHUSDT",1693785588767,44.714,1635.03,1635.02,90.099]
["binance-futures","ETHUSDT",1693785588821,40.304,1635.03,1635.02,90.099]
["binance-futures","ETHUSDT",1693785588872,30.367,1635.03,1635.02,98.715]
["binance-futures","ETHUSDT",1693785588927,30.367,1635.03,1635.02,106.188]
["binance-futures","ETHUSDT",1693785588984,30.459,1635.03,1635.02,106.188]
["binance-futures","ETHUSDT",1693785589043,30.459,1635.03,1635.02,108.102]
["binance-futures","ETHUSDT",1693785589160,30.458,1635.03,1635.02,105.57]
["binance-futures","ETHUSDT",1693785589266,30.45,1635.03,1635.02,98.715]
["binance-futures","ETHUSDT",1693785589317,30.45,1635.03,1635.02,98.411]
["binance-futures","ETHUSDT",1693785589436,30.396,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785589485,30.396,1635.03,1635.02,98.411]
["binance-futures","ETHUSDT",1693785589541,30.439,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785589642,30.439,1635.03,1635.02,98.411]
["binance-futures","ETHUSDT",1693785589699,30.471,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785589750,30.434,1635.03,1635.02,98.411]
["binance-futures","ETHUSDT",1693785589804,30.441,1635.03,1635.02,98.411]
["binance-futures","ETHUSDT",1693785590081,30.579,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590137,40.878,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590188,40.789,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590290,40.795,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590340,40.88,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590396,29.329,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590451,41.035,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590512,41.127,1635.03,1635.02,99.022]
["binance-futures","ETHUSDT",1693785590552,41.127,1635.03,1635.02,97.188]
["binance-futures","ETHUSDT",1693785590846,41.126,1635.03,1635.02,97.188]
["binance-futures","ETHUSDT",1693785591106,41.103,1635.03,1635.02,97.799]
["binance-futures","ETHUSDT",1693785591267,41.124,1635.03,1635.02,97.799]
["binance-futures","ETHUSDT",1693785591369,41.124,1635.03,1635.02,97.8]
["binance-futures","ETHUSDT",1693785591645,41.124,1635.03,1635.02,97.189]
["binance-futures","ETHUSDT",1693785591703,41.032,1635.03,1635.02,97.189]
["binance-futures","ETHUSDT",1693785591751,41.032,1635.03,1635.02,97.8]
["binance-futures","ETHUSDT",1693785591923,41.032,1635.03,1635.02,97.189]
["binance-futures","ETHUSDT",1693785592029,41.124,1635.03,1635.02,103.917]
["binance-futures","ETHUSDT",1693785592084,38.096,1635.03,1635.02,103.917]
["binance-futures","ETHUSDT",1693785592139,41.214,1635.03,1635.02,103.917]
["binance-futures","ETHUSDT",1693785592252,41.182,1635.03,1635.02,103.917]
["binance-futures","ETHUSDT",1693785592306,41.176,1635.03,1635.02,103.917]
["binance-futures","ETHUSDT",1693785592355,41.176,1635.03,1635.02,97.8]
["binance-futures","ETHUSDT",1693785592431,41.124,1635.03,1635.02,97.8]
["binance-futures","ETHUSDT",1693785592538,41.24,1635.03,1635.02,97.8]
["binance-futures","ETHUSDT",1693785592594,41.24,1635.03,1635.02,97.189]
["binance-futures","ETHUSDT",1693785592649,51.222,1635.03,1635.02,88.573]
["binance-futures","ETHUSDT",1693785592705,63.796,1635.03,1635.02,88.519]
["binance-futures","ETHUSDT",1693785592816,63.796,1635.03,1635.02,89.13]
["binance-futures","ETHUSDT",1693785592869,63.796,1635.03,1635.02,81.798]
["binance-futures","ETHUSDT",1693785592920,63.796,1635.03,1635.02,87.293]
["binance-futures","ETHUSDT",1693785593065,63.796,1635.03,1635.02,95.909]
["binance-futures","ETHUSDT",1693785593167,66.854,1635.03,1635.02,92.851]
["binance-futures","ETHUSDT",1693785593230,66.778,1635.03,1635.02,84.235]
["binance-futures","ETHUSDT",1693785593290,66.786,1635.03,1635.02,78.405]
["binance-futures","ETHUSDT",1693785593341,66.786,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785593392,66.724,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785593496,66.816,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785593783,66.824,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785593849,66.823,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785594065,66.768,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785594125,66.767,1635.03,1635.02,86.986]
["binance-futures","ETHUSDT",1693785594235,66.424,1635.03,1635.02,86.683]
["binance-futures","ETHUSDT",1693785594338,66.486,1635.03,1635.02,86.683]
["binance-futures","ETHUSDT",1693785594388,66.494,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785594478,66.509,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785594707,66.417,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785594752,66.451,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595034,66.543,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595138,66.611,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595255,66.697,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595303,66.689,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595360,66.889,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595474,66.742,1635.03,1635.02,86.784]
["binance-futures","ETHUSDT",1693785595506,66.795,1635.03,1635.02,86.784]
["binance-futures","ETHUSDT",1693785595576,66.795,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785595634,66.795,1635.03,1635.02,95.3]
["binance-futures","ETHUSDT",1693785595851,67.957,1635.03,1635.02,95.3]
["binance-futures","ETHUSDT",1693785595910,67.957,1635.03,1635.02,86.684]
["binance-futures","ETHUSDT",1693785596023,67.957,1635.03,1635.02,70.922]
["binance-futures","ETHUSDT",1693785596110,67.957,1635.03,1635.02,86.672]
["binance-futures","ETHUSDT",1693785596181,67.956,1635.03,1635.02,86.672]
["binance-futures","ETHUSDT",1693785596236,67.864,1635.03,1635.02,86.672]
["binance-futures","ETHUSDT",1693785596297,67.864,1635.03,1635.02,85.138]
["binance-futures","ETHUSDT",1693785596351,67.87,1635.03,1635.02,85.138]
["binance-futures","ETHUSDT",1693785596403,67.817,1635.03,1635.02,85.138]
["binance-futures","ETHUSDT",1693785596443,67.866,1635.03,1635.02,85.138]
["binance-futures","ETHUSDT",1693785596512,67.958,1635.03,1635.02,84.517]
["binance-futures","ETHUSDT",1693785596691,67.958,1635.03,1635.02,84.514]
["binance-futures","ETHUSDT",1693785596859,67.934,1635.03,1635.02,85.125]
["binance-futures","ETHUSDT",1693785596913,67.934,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597144,67.924,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597208,67.171,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597250,67.16,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597312,67.156,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597366,66.529,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597424,67.162,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597713,67.07,1635.03,1635.02,85.474]
["binance-futures","ETHUSDT",1693785597772,67.07,1635.03,1635.02,85.777]
["binance-futures","ETHUSDT",1693785597818,67.07,1635.03,1635.02,94.393]
["binance-futures","ETHUSDT",1693785597869,64.012,1635.03,1635.02,94.393]
["binance-futures","ETHUSDT",1693785597923,62.85,1635.03,1635.02,94.393]
["binance-futures","ETHUSDT",1693785597972,62.85,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598026,62.945,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598192,63.002,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598247,60.88,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598304,63.097,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598407,63.138,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598467,63.14,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598575,50.566,1635.03,1635.02,94.4]
["binance-futures","ETHUSDT",1693785598631,50.566,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785598797,50.563,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599176,49.636,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599229,52.334,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599279,52.362,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599448,52.361,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599538,52.453,1635.03,1635.02,90.218]
["binance-futures","ETHUSDT",1693785599615,63.623,1635.03,1635.02,82.542]
["binance-futures","ETHUSDT",1693785599724,63.657,1635.03,1635.02,82.542]
["binance-futures","ETHUSDT",1693785599790,63.664,1635.03,1635.02,82.542]
["binance-futures","ETHUSDT",1693785599850,63.664,1635.03,1635.02,67.406]
["binance-futures","ETHUSDT",1693785599909,63.664,1635.03,1635.02,82.533]