{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":954736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693612800033,0.577,1628.27,1628.16,2.71]
["binance-futures","ETHUSDT",1693612800050,0.577,1628.27,1628.17,8.895]
["binance-futures","ETHUSDT",1693612800893,0.577,1628.27,1628.19,268.817]
["binance-futures","ETHUSDT",1693612802281,184.641,1628.2,1628.19,268.817]
["binance-futures","ETHUSDT",1693612804094,170.21,1628.2,1628.19,152.23]
["binance-futures","ETHUSDT",1693612804145,1.089,1628.22,1628.21,59.689]
["binance-futures","ETHUSDT",1693612804197,3.613,1628.44,1628.34,16.712]
["binance-futures","ETHUSDT",1693612804248,5.058,1628.55,1628.54,1.085]
["binance-futures","ETHUSDT",1693612804299,4.856,1628.55,1628.54,0.753]
["binance-futures","ETHUSDT",1693612804350,4.852,1628.55,1628.54,0.753]
["binance-futures","ETHUSDT",1693612804401,4.075,1628.55,1628.54,0.749]
["binance-futures","ETHUSDT",1693612804452,46.677,1628.55,1628.54,20.312]
["binance-futures","ETHUSDT",1693612804504,59.685,1628.55,1628.54,19.993]
["binance-futures","ETHUSDT",1693612804559,71.224,1628.55,1628.54,19.697]
["binance-futures","ETHUSDT",1693612804609,94.038,1628.55,1628.54,29.546]
["binance-futures","ETHUSDT",1693612804661,89.063,1628.55,1628.54,8.572]
["binance-futures","ETHUSDT",1693612804711,145.847,1628.55,1628.54,53.281]
["binance-futures","ETHUSDT",1693612804763,150.353,1628.55,1628.54,87.424]
["binance-futures","ETHUSDT",1693612804814,118.052,1628.55,1628.54,125.339]
["binance-futures","ETHUSDT",1693612804860,131.476,1628.55,1628.54,148.706]
["binance-futures","ETHUSDT",1693612804923,138.685,1628.55,1628.54,156.233]
["binance-futures","ETHUSDT",1693612804978,139.199,1628.55,1628.54,152.634]
["binance-futures","ETHUSDT",1693612805032,141.4,1628.55,1628.54,132.712]
["binance-futures","ETHUSDT",1693612805079,144.904,1628.55,1628.54,132.712]
["binance-futures","ETHUSDT",1693612805134,161.854,1628.55,1628.54,132.68]
["binance-futures","ETHUSDT",1693612805238,160.826,1628.55,1628.54,132.68]
["binance-futures","ETHUSDT",1693612805288,160.826,1628.55,1628.54,132.653]
["binance-futures","ETHUSDT",1693612805339,159.183,1628.55,1628.54,133.088]
["binance-futures","ETHUSDT",1693612805398,159.183,1628.55,1628.54,133.084]
["binance-futures","ETHUSDT",1693612805453,145.118,1628.55,1628.54,133.088]
["binance-futures","ETHUSDT",1693612805507,145.122,1628.55,1628.54,130.734]
["binance-futures","ETHUSDT",1693612805558,144.993,1628.55,1628.54,130.34]
["binance-futures","ETHUSDT",1693612805608,144.993,1628.55,1628.54,130.757]
["binance-futures","ETHUSDT",1693612805661,140.975,1628.55,1628.54,130.831]
["binance-futures","ETHUSDT",1693612805875,140.975,1628.55,1628.54,130.849]
["binance-futures","ETHUSDT",1693612805928,140.775,1628.55,1628.54,138.85]
["binance-futures","ETHUSDT",1693612806036,113.422,1628.55,1628.54,138.85]
["binance-futures","ETHUSDT",1693612806087,123.547,1628.55,1628.54,138.797]
["binance-futures","ETHUSDT",1693612806138,122.3,1628.55,1628.54,140.025]
["binance-futures","ETHUSDT",1693612806191,126.319,1628.55,1628.54,140.025]
["binance-futures","ETHUSDT",1693612806242,137.928,1628.55,1628.54,98.197]
["binance-futures","ETHUSDT",1693612806298,162.489,1628.55,1628.54,132.021]
["binance-futures","ETHUSDT",1693612806348,165.328,1628.55,1628.54,94.345]
["binance-futures","ETHUSDT",1693612806402,167.578,1628.55,1628.54,54.295]
["binance-futures","ETHUSDT",1693612806506,116.933,1628.42,1628.41,6.54]
["binance-futures","ETHUSDT",1693612806556,32.878,1628.42,1628.41,19.358]
["binance-futures","ETHUSDT",1693612806605,33.422,1628.42,1628.41,19.358]
["binance-futures","ETHUSDT",1693612806663,30.71,1628.42,1628.41,19.375]
["binance-futures","ETHUSDT",1693612806821,23.627,1628.35,1628.34,11.841]
["binance-futures","ETHUSDT",1693612806871,24.855,1628.35,1628.34,11.841]
["binance-futures","ETHUSDT",1693612806976,10.419,1628.21,1628.2,24.67]
["binance-futures","ETHUSDT",1693612807027,47.639,1628.21,1628.2,0.777]
["binance-futures","ETHUSDT",1693612807079,52.532,1628.21,1628.2,1.561]
["binance-futures","ETHUSDT",1693612807128,28.381,1628.21,1628.2,11.832]
["binance-futures","ETHUSDT",1693612807180,52.426,1628.21,1628.2,11.685]
["binance-futures","ETHUSDT",1693612807232,77.609,1628.21,1628.2,10.591]
["binance-futures","ETHUSDT",1693612807326,77.007,1628.21,1628.2,10.77]
["binance-futures","ETHUSDT",1693612807386,77.307,1628.21,1628.2,11.136]
["binance-futures","ETHUSDT",1693612807438,77.566,1628.21,1628.2,11.14]
["binance-futures","ETHUSDT",1693612807490,81.676,1628.21,1628.2,10.054]
["binance-futures","ETHUSDT",1693612807537,82.053,1628.21,1628.2,10.054]
["binance-futures","ETHUSDT",1693612807596,83.74,1628.21,1628.2,10.457]
["binance-futures","ETHUSDT",1693612807651,83.746,1628.21,1628.2,10.456]
["binance-futures","ETHUSDT",1693612807758,83.752,1628.21,1628.2,10.456]
["binance-futures","ETHUSDT",1693612807805,83.752,1628.21,1628.2,11.211]
["binance-futures","ETHUSDT",1693612807863,83.752,1628.21,1628.2,13.835]
["binance-futures","ETHUSDT",1693612807916,83.752,1628.21,1628.2,15.051]
["binance-futures","ETHUSDT",1693612807968,83.752,1628.21,1628.2,15.327]
["binance-futures","ETHUSDT",1693612808024,83.752,1628.21,1628.2,15.075]
["binance-futures","ETHUSDT",1693612808078,108.008,1628.21,1628.2,5.74]
["binance-futures","ETHUSDT",1693612808130,0.01,1628.24,1628.23,22.146]
["binance-futures","ETHUSDT",1693612808180,0.37,1628.28,1628.27,76.237]
["binance-futures","ETHUSDT",1693612808231,0.407,1628.28,1628.27,73.981]
["binance-futures","ETHUSDT",1693612808285,0.407,1628.28,1628.27,74.729]
["binance-futures","ETHUSDT",1693612808334,0.423,1628.28,1628.27,74.729]
["binance-futures","ETHUSDT",1693612808402,0.483,1628.28,1628.27,75.012]
["binance-futures","ETHUSDT",1693612808455,0.59,1628.28,1628.27,78.452]
["binance-futures","ETHUSDT",1693612808514,3.842,1628.35,1628.34,102.241]
["binance-futures","ETHUSDT",1693612808565,0.319,1628.38,1628.37,69.623]
["binance-futures","ETHUSDT",1693612808610,11.989,1628.38,1628.37,89.545]
["binance-futures","ETHUSDT",1693612808669,12.025,1628.38,1628.37,89.545]
["binance-futures","ETHUSDT",1693612808729,39.957,1628.38,1628.37,82.811]
["binance-futures","ETHUSDT",1693612808782,39.957,1628.38,1628.37,82.46]
["binance-futures","ETHUSDT",1693612808887,39.955,1628.38,1628.37,64.592]
["binance-futures","ETHUSDT",1693612808941,48.031,1628.38,1628.37,41.009]
["binance-futures","ETHUSDT",1693612808972,51.101,1628.38,1628.37,37.939]
["binance-futures","ETHUSDT",1693612809051,56.065,1628.38,1628.37,37.939]
["binance-futures","ETHUSDT",1693612809101,56.17,1628.38,1628.37,37.939]
["binance-futures","ETHUSDT",1693612809158,56.148,1628.38,1628.37,37.939]
["binance-futures","ETHUSDT",1693612809205,56.148,1628.38,1628.37,39.167]
["binance-futures","ETHUSDT",1693612809268,56.153,1628.38,1628.37,39.167]
["binance-futures","ETHUSDT",1693612809315,56.153,1628.38,1628.37,40.855]
["binance-futures","ETHUSDT",1693612809381,55.446,1628.38,1628.37,40.855]
["binance-futures","ETHUSDT",1693612809427,55.414,1628.38,1628.37,40.753]
["binance-futures","ETHUSDT",1693612809487,54.669,1628.38,1628.37,41.075]
["binance-futures","ETHUSDT",1693612809698,54.669,1628.38,1628.37,42.149]
["binance-futures","ETHUSDT",1693612809750,54.669,1628.38,1628.37,42.154]
["binance-futures","ETHUSDT",1693612809907,54.669,1628.38,1628.37,42.163]
["binance-futures","ETHUSDT",1693612809961,54.669,1628.38,1628.37,42.027]
["binance-futures","ETHUSDT",1693612810017,54.469,1628.38,1628.37,42.027]
["binance-futures","ETHUSDT",1693612810061,54.469,1628.38,1628.37,41.737]
["binance-futures","ETHUSDT",1693612810120,54.369,1628.38,1628.37,40.509]
["binance-futures","ETHUSDT",1693612810173,54.369,1628.38,1628.37,40.503]
["binance-futures","ETHUSDT",1693612810230,55.782,1628.38,1628.37,39.787]
["binance-futures","ETHUSDT",1693612810280,55.782,1628.38,1628.37,39.429]
["binance-futures","ETHUSDT",1693612810387,55.782,1628.38,1628.37,38.451]
["binance-futures","ETHUSDT",1693612810441,57.364,1628.38,1628.37,38.638]
["binance-futures","ETHUSDT",1693612810708,70.322,1628.38,1628.37,38.638]
["binance-futures","ETHUSDT",1693612810759,94.986,1628.38,1628.37,38.638]
["binance-futures","ETHUSDT",1693612810813,96.122,1628.38,1628.37,38.638]
["binance-futures","ETHUSDT",1693612810873,67.846,1628.38,1628.37,36.843]
["binance-futures","ETHUSDT",1693612810924,67.846,1628.38,1628.37,37.905]
["binance-futures","ETHUSDT",1693612811020,69.074,1628.38,1628.37,37.905]
["binance-futures","ETHUSDT",1693612811078,69.074,1628.38,1628.37,37.02]
["binance-futures","ETHUSDT",1693612811139,69.074,1628.38,1628.37,38.475]
["binance-futures","ETHUSDT",1693612811245,69.074,1628.38,1628.37,11.324]
["binance-futures","ETHUSDT",1693612811297,69.074,1628.38,1628.37,21.324]
["binance-futures","ETHUSDT",1693612811397,69.071,1628.38,1628.37,22.276]
["binance-futures","ETHUSDT",1693612811453,69.066,1628.38,1628.37,12.178]
["binance-futures","ETHUSDT",1693612811557,68.172,1628.38,1628.37,22.358]
["binance-futures","ETHUSDT",1693612811658,68.168,1628.38,1628.37,22.375]
["binance-futures","ETHUSDT",1693612811721,68.168,1628.38,1628.37,22.707]
["binance-futures","ETHUSDT",1693612811828,67.897,1628.38,1628.37,22.707]
["binance-futures","ETHUSDT",1693612811938,67.897,1628.38,1628.37,24.691]
["binance-futures","ETHUSDT",1693612812052,67.897,1628.38,1628.37,24.747]
["binance-futures","ETHUSDT",1693612812103,64.982,1628.38,1628.37,24.747]
["binance-futures","ETHUSDT",1693612812155,64.983,1628.38,1628.37,24.747]
["binance-futures","ETHUSDT",1693612812261,64.983,1628.38,1628.37,13.5]
["binance-futures","ETHUSDT",1693612812318,68.534,1628.38,1628.37,13.5]
["binance-futures","ETHUSDT",1693612812373,68.534,1628.38,1628.37,13.494]
["binance-futures","ETHUSDT",1693612812426,68.979,1628.38,1628.37,13.494]
["binance-futures","ETHUSDT",1693612812478,68.981,1628.38,1628.37,30.687]
["binance-futures","ETHUSDT",1693612812592,68.981,1628.38,1628.37,31.743]
["binance-futures","ETHUSDT",1693612812759,68.981,1628.38,1628.37,15.363]
["binance-futures","ETHUSDT",1693612812813,71.404,1628.38,1628.37,15.363]
["binance-futures","ETHUSDT",1693612812868,115.681,1628.35,1628.34,1.841]
["binance-futures","ETHUSDT",1693612812920,152.782,1628.29,1628.28,0.316]
["binance-futures","ETHUSDT",1693612812972,178.826,1628.29,1628.28,10.316]
["binance-futures","ETHUSDT",1693612813022,179.822,1628.29,1628.28,10.316]
["binance-futures","ETHUSDT",1693612813073,178.59,1628.29,1628.28,0.316]
["binance-futures","ETHUSDT",1693612813126,180.149,1628.29,1628.28,0.316]
["binance-futures","ETHUSDT",1693612813230,149.272,1628.29,1628.28,21.506]
["binance-futures","ETHUSDT",1693612813339,118.142,1628.29,1628.28,21.506]
["binance-futures","ETHUSDT",1693612813393,120.616,1628.29,1628.28,21.506]
["binance-futures","ETHUSDT",1693612813443,120.353,1628.29,1628.28,21.506]
["binance-futures","ETHUSDT",1693612813498,120.779,1628.29,1628.28,21.521]
["binance-futures","ETHUSDT",1693612813605,123.849,1628.29,1628.28,21.521]
["binance-futures","ETHUSDT",1693612813668,121.889,1628.29,1628.28,22.577]
["binance-futures","ETHUSDT",1693612813724,121.919,1628.29,1628.28,22.577]
["binance-futures","ETHUSDT",1693612813934,121.466,1628.29,1628.28,22.577]
["binance-futures","ETHUSDT",1693612814156,121.593,1628.29,1628.28,22.577]
["binance-futures","ETHUSDT",1693612814206,121.593,1628.29,1628.28,28.72]
["binance-futures","ETHUSDT",1693612814259,65.646,1628.29,1628.28,28.768]
["binance-futures","ETHUSDT",1693612814312,62.256,1628.29,1628.28,28.768]
["binance-futures","ETHUSDT",1693612814369,61.756,1628.29,1628.28,28.768]
["binance-futures","ETHUSDT",1693612814417,75.086,1628.29,1628.28,28.768]
["binance-futures","ETHUSDT",1693612814476,76.212,1628.29,1628.28,28.753]
["binance-futures","ETHUSDT",1693612814526,76.218,1628.29,1628.28,23.838]
["binance-futures","ETHUSDT",1693612814586,76.218,1628.29,1628.28,21.623]
["binance-futures","ETHUSDT",1693612814694,82.746,1628.29,1628.28,20.817]
["binance-futures","ETHUSDT",1693612814741,82.746,1628.29,1628.28,21.342]
["binance-futures","ETHUSDT",1693612814796,82.755,1628.29,1628.28,10.053]
["binance-futures","ETHUSDT",1693612814848,82.755,1628.29,1628.28,21.129]
["binance-futures","ETHUSDT",1693612815011,82.755,1628.29,1628.28,22.357]
["binance-futures","ETHUSDT",1693612815116,82.755,1628.29,1628.28,21.129]
["binance-futures","ETHUSDT",1693612815171,82.76,1628.29,1628.28,11.103]
["binance-futures","ETHUSDT",1693612815221,82.73,1628.29,1628.28,11.103]
["binance-futures","ETHUSDT",1693612815279,82.776,1628.29,1628.28,20.632]
["binance-futures","ETHUSDT",1693612815423,82.776,1628.29,1628.28,20.633]
["binance-futures","ETHUSDT",1693612815493,82.653,1628.29,1628.28,20.637]
["binance-futures","ETHUSDT",1693612815674,82.755,1628.29,1628.28,20.637]
["binance-futures","ETHUSDT",1693612815841,82.755,1628.29,1628.28,20.678]
["binance-futures","ETHUSDT",1693612816110,82.2,1628.29,1628.28,20.875]
["binance-futures","ETHUSDT",1693612816223,82.2,1628.29,1628.28,21.112]
["binance-futures","ETHUSDT",1693612816328,82.2,1628.29,1628.28,32.58]
["binance-futures","ETHUSDT",1693612816379,75.672,1628.29,1628.28,32.621]
["binance-futures","ETHUSDT",1693612816491,75.497,1628.29,1628.28,33.025]
["binance-futures","ETHUSDT",1693612816545,75.491,1628.29,1628.28,33.1]
["binance-futures","ETHUSDT",1693612817054,46.673,1628.29,1628.28,33.1]
["binance-futures","ETHUSDT",1693612817105,46.627,1628.29,1628.28,33.1]
["binance-futures","ETHUSDT",1693612817152,46.662,1628.29,1628.28,33.1]
["binance-futures","ETHUSDT",1693612817211,46.662,1628.29,1628.28,32.903]
["binance-futures","ETHUSDT",1693612817262,63.368,1628.29,1628.28,33.181]
["binance-futures","ETHUSDT",1693612817321,63.372,1628.29,1628.28,32.89]
["binance-futures","ETHUSDT",1693612817372,63.372,1628.29,1628.28,33.18]
["binance-futures","ETHUSDT",1693612817420,63.371,1628.29,1628.28,33.18]
["binance-futures","ETHUSDT",1693612817473,63.371,1628.29,1628.28,32.743]
["binance-futures","ETHUSDT",1693612817518,46.695,1628.29,1628.28,32.669]
["binance-futures","ETHUSDT",1693612817574,81.119,1628.29,1628.28,32.669]
["binance-futures","ETHUSDT",1693612817635,81.121,1628.29,1628.28,32.669]
["binance-futures","ETHUSDT",1693612817736,81.121,1628.29,1628.28,32.616]
["binance-futures","ETHUSDT",1693612817854,81.121,1628.29,1628.28,32.625]
["binance-futures","ETHUSDT",1693612818060,81.121,1628.29,1628.28,32.595]
["binance-futures","ETHUSDT",1693612818110,81.121,1628.29,1628.28,32.871]
["binance-futures","ETHUSDT",1693612818160,74.593,1628.29,1628.28,32.871]
["binance-futures","ETHUSDT",1693612818214,52.297,1628.29,1628.28,52.578]
["binance-futures","ETHUSDT",1693612818376,40.139,1628.29,1628.28,56.451]
["binance-futures","ETHUSDT",1693612818422,26.725,1628.29,1628.28,58.718]
["binance-futures","ETHUSDT",1693612818542,26.729,1628.29,1628.28,58.633]
["binance-futures","ETHUSDT",1693612818648,43.429,1628.29,1628.28,58.613]
["binance-futures","ETHUSDT",1693612818705,43.432,1628.29,1628.28,58.613]
["binance-futures","ETHUSDT",1693612818812,43.834,1628.29,1628.28,58.613]
["binance-futures","ETHUSDT",1693612819265,43.834,1628.29,1628.28,58.612]
["binance-futures","ETHUSDT",1693612819371,26.938,1628.29,1628.28,58.612]
["binance-futures","ETHUSDT",1693612819482,26.938,1628.29,1628.28,58.208]
["binance-futures","ETHUSDT",1693612819536,27.255,1628.29,1628.28,58.621]
["binance-futures","ETHUSDT",1693612819639,27.255,1628.29,1628.28,58.555]
["binance-futures","ETHUSDT",1693612819855,27.255,1628.29,1628.28,58.514]
["binance-futures","ETHUSDT",1693612819916,27.255,1628.29,1628.28,58.555]
["binance-futures","ETHUSDT",1693612820030,27.251,1628.29,1628.28,58.555]
["binance-futures","ETHUSDT",1693612820071,27.299,1628.29,1628.28,58.555]
["binance-futures","ETHUSDT",1693612820244,27.32,1628.29,1628.28,60.404]
["binance-futures","ETHUSDT",1693612820297,27.32,1628.29,1628.28,59.848]
["binance-futures","ETHUSDT",1693612820349,27.328,1628.29,1628.28,59.807]
["binance-futures","ETHUSDT",1693612820405,27.351,1628.29,1628.28,59.483]
["binance-futures","ETHUSDT",1693612820458,27.351,1628.29,1628.28,60.009]
["binance-futures","ETHUSDT",1693612820569,27.352,1628.29,1628.28,60.009]
["binance-futures","ETHUSDT",1693612820736,27.352,1628.29,1628.28,60.016]
["binance-futures","ETHUSDT",1693612820898,27.352,1628.29,1628.28,50.487]
["binance-futures","ETHUSDT",1693612820949,27.348,1628.29,1628.28,50.487]
["binance-futures","ETHUSDT",1693612820999,44.042,1628.29,1628.28,50.487]
["binance-futures","ETHUSDT",1693612821056,43.769,1628.29,1628.28,59.786]
["binance-futures","ETHUSDT",1693612821107,27.143,1628.29,1628.28,59.786]
["binance-futures","ETHUSDT",1693612821160,27.123,1628.29,1628.28,59.731]
["binance-futures","ETHUSDT",1693612821378,43.817,1628.29,1628.28,60.884]
["binance-futures","ETHUSDT",1693612821429,43.817,1628.29,1628.28,60.888]
["binance-futures","ETHUSDT",1693612821533,43.817,1628.29,1628.28,51.649]
["binance-futures","ETHUSDT",1693612821588,43.817,1628.29,1628.28,51.692]
["binance-futures","ETHUSDT",1693612821806,50.32,1628.29,1628.28,61.915]
["binance-futures","ETHUSDT",1693612821861,50.32,1628.29,1628.28,61.874]
["binance-futures","ETHUSDT",1693612821919,50.32,1628.29,1628.28,61.915]
["binance-futures","ETHUSDT",1693612822023,48.198,1628.29,1628.28,61.872]
["binance-futures","ETHUSDT",1693612822073,41.67,1628.29,1628.28,65.072]
["binance-futures","ETHUSDT",1693612822126,41.67,1628.29,1628.28,65.062]
["binance-futures","ETHUSDT",1693612822178,29.272,1628.29,1628.28,64.864]
["binance-futures","ETHUSDT",1693612822229,25.025,1628.29,1628.28,64.864]
["binance-futures","ETHUSDT",1693612822649,25.025,1628.29,1628.28,65.938]
["binance-futures","ETHUSDT",1693612822703,25.021,1628.29,1628.28,65.938]
["binance-futures","ETHUSDT",1693612822805,25.121,1628.29,1628.28,65.923]
["binance-futures","ETHUSDT",1693612822852,25.121,1628.29,1628.28,65.882]
["binance-futures","ETHUSDT",1693612822916,41.094,1628.29,1628.28,55.913]
["binance-futures","ETHUSDT",1693612822966,41.809,1628.29,1628.28,62.835]
["binance-futures","ETHUSDT",1693612823078,42.13,1628.29,1628.28,62.82]
["binance-futures","ETHUSDT",1693612823122,42.13,1628.29,1628.28,62.928]
["binance-futures","ETHUSDT",1693612823243,42.13,1628.29,1628.28,62.27]
["binance-futures","ETHUSDT",1693612823295,42.13,1628.29,1628.28,52.278]
["binance-futures","ETHUSDT",1693612823343,42.13,1628.29,1628.28,62.098]
["binance-futures","ETHUSDT",1693612823400,25.442,1628.29,1628.28,62.098]
["binance-futures","ETHUSDT",1693612823453,25.408,1628.29,1628.28,62.098]
["binance-futures","ETHUSDT",1693612823555,25.408,1628.29,1628.28,65.168]
["binance-futures","ETHUSDT",1693612823661,25.408,1628.29,1628.28,65.045]
["binance-futures","ETHUSDT",1693612823722,25.401,1628.29,1628.28,67.422]
["binance-futures","ETHUSDT",1693612823766,25.401,1628.29,1628.28,66.965]
["binance-futures","ETHUSDT",1693612823828,25.401,1628.29,1628.28,66.974]
["binance-futures","ETHUSDT",1693612823938,25.442,1628.29,1628.28,66.201]
["binance-futures","ETHUSDT",1693612823979,25.442,1628.29,1628.28,56.641]
["binance-futures","ETHUSDT",1693612824091,34.309,1628.29,1628.28,56.445]
["binance-futures","ETHUSDT",1693612824142,31.639,1628.29,1628.28,67.194]
["binance-futures","ETHUSDT",1693612824193,26.412,1628.29,1628.28,67.194]
["binance-futures","ETHUSDT",1693612824366,26.414,1628.29,1628.28,66.325]
["binance-futures","ETHUSDT",1693612824421,26.414,1628.29,1628.28,66.47]
["binance-futures","ETHUSDT",1693612824526,25.077,1628.29,1628.28,66.092]
["binance-futures","ETHUSDT",1693612824575,26.562,1628.29,1628.28,65.603]
["binance-futures","ETHUSDT",1693612824633,26.562,1628.29,1628.28,63.838]
["binance-futures","ETHUSDT",1693612824789,7.69,1628.29,1628.28,63.838]
["binance-futures","ETHUSDT",1693612824844,7.69,1628.29,1628.28,64.158]
["binance-futures","ETHUSDT",1693612824952,7.698,1628.29,1628.28,64.158]
["binance-futures","ETHUSDT",1693612825067,1.507,1628.38,1628.37,75.128]
["binance-futures","ETHUSDT",1693612825120,1.503,1628.38,1628.37,53.853]
["binance-futures","ETHUSDT",1693612825172,15.786,1628.38,1628.37,84.43]
["binance-futures","ETHUSDT",1693612825221,11.513,1628.38,1628.37,86.807]
["binance-futures","ETHUSDT",1693612825281,22.521,1628.38,1628.37,80.324]
["binance-futures","ETHUSDT",1693612825334,29.504,1628.38,1628.37,75.754]
["binance-futures","ETHUSDT",1693612825386,40.694,1628.38,1628.37,76.117]
["binance-futures","ETHUSDT",1693612825441,38.853,1628.38,1628.37,77.761]
["binance-futures","ETHUSDT",1693612825552,38.853,1628.38,1628.37,78.235]
["binance-futures","ETHUSDT",1693612825605,46.195,1628.38,1628.37,78.235]
["binance-futures","ETHUSDT",1693612825649,46.229,1628.38,1628.37,78.235]
["binance-futures","ETHUSDT",1693612825712,46.229,1628.38,1628.37,88.841]
["binance-futures","ETHUSDT",1693612825760,30.832,1628.38,1628.37,91.911]
["binance-futures","ETHUSDT",1693612825817,35.428,1628.38,1628.37,91.709]
["binance-futures","ETHUSDT",1693612825874,11.672,1628.38,1628.37,91.696]
["binance-futures","ETHUSDT",1693612825927,0.309,1628.39,1628.38,78.874]
["binance-futures","ETHUSDT",1693612825971,0.305,1628.39,1628.38,58.824]
["binance-futures","ETHUSDT",1693612826034,0.01,1628.45,1628.43,61.713]
["binance-futures","ETHUSDT",1693612826084,0.336,1628.44,1628.43,113.607]
["binance-futures","ETHUSDT",1693612826135,0.81,1628.44,1628.43,87.828]
["binance-futures","ETHUSDT",1693612826188,5.057,1628.44,1628.43,87.212]
["binance-futures","ETHUSDT",1693612826238,0.067,1628.54,1628.53,93.963]
["binance-futures","ETHUSDT",1693612826291,5.709,1628.56,1628.55,97.579]
["binance-futures","ETHUSDT",1693612826340,23.732,1628.56,1628.55,111.063]
["binance-futures","ETHUSDT",1693612826392,33.7,1628.56,1628.55,81.017]
["binance-futures","ETHUSDT",1693612826443,33.7,1628.56,1628.55,81.041]
["binance-futures","ETHUSDT",1693612826495,33.721,1628.56,1628.55,80.931]
["binance-futures","ETHUSDT",1693612826547,33.721,1628.56,1628.55,80.935]
["binance-futures","ETHUSDT",1693612826654,33.721,1628.56,1628.55,92.444]
["binance-futures","ETHUSDT",1693612826706,33.721,1628.56,1628.55,92.524]
["binance-futures","ETHUSDT",1693612826756,18.434,1628.56,1628.55,95.124]
["binance-futures","ETHUSDT",1693612826808,6.298,1628.56,1628.55,119.071]
["binance-futures","ETHUSDT",1693612826862,10.853,1628.56,1628.55,119.071]
["binance-futures","ETHUSDT",1693612826912,7.247,1628.56,1628.55,119.112]
["binance-futures","ETHUSDT",1693612826952,11.243,1628.56,1628.55,119.112]
["binance-futures","ETHUSDT",1693612827026,3.243,1628.56,1628.55,119.112]
["binance-futures","ETHUSDT",1693612827071,0.417,1628.56,1628.55,119.112]
["binance-futures","ETHUSDT",1693612827128,1.312,1628.56,1628.55,118.928]
["binance-futures","ETHUSDT",1693612827180,1.6,1628.56,1628.55,118.928]
["binance-futures","ETHUSDT",1693612827225,1.696,1628.56,1628.55,118.666]
["binance-futures","ETHUSDT",1693612827278,5.583,1628.56,1628.55,118.67]
["binance-futures","ETHUSDT",1693612827339,23.301,1628.56,1628.55,89.327]
["binance-futures","ETHUSDT",1693612827393,8.301,1628.56,1628.55,89.327]
["binance-futures","ETHUSDT",1693612827445,19.373,1628.56,1628.55,45.285]
["binance-futures","ETHUSDT",1693612827486,19.373,1628.56,1628.55,45.292]
["binance-futures","ETHUSDT",1693612827547,20.091,1628.56,1628.55,45.288]
["binance-futures","ETHUSDT",1693612827594,20.091,1628.56,1628.55,45.294]
["binance-futures","ETHUSDT",1693612827807,11.412,1628.56,1628.55,46.95]
["binance-futures","ETHUSDT",1693612827871,22.602,1628.56,1628.55,46.95]
["binance-futures","ETHUSDT",1693612827922,22.584,1628.56,1628.55,46.95]
["binance-futures","ETHUSDT",1693612828042,22.563,1628.56,1628.55,46.939]
["binance-futures","ETHUSDT",1693612828089,22.567,1628.56,1628.55,46.939]
["binance-futures","ETHUSDT",1693612828149,22.815,1628.56,1628.55,47.407]
["binance-futures","ETHUSDT",1693612828205,22.839,1628.56,1628.55,47.683]
["binance-futures","ETHUSDT",1693612828360,24.65,1628.56,1628.55,47.683]
["binance-futures","ETHUSDT",1693612828420,24.65,1628.56,1628.55,46.131]
["binance-futures","ETHUSDT",1693612828475,24.65,1628.56,1628.55,45.517]
["binance-futures","ETHUSDT",1693612828525,24.251,1628.56,1628.55,44.177]
["binance-futures","ETHUSDT",1693612828581,24.311,1628.56,1628.55,44.177]
["binance-futures","ETHUSDT",1693612828632,23.992,1628.56,1628.55,44.111]
["binance-futures","ETHUSDT",1693612828746,23.983,1628.56,1628.55,43.497]
["binance-futures","ETHUSDT",1693612828791,24.302,1628.56,1628.55,43.497]
["binance-futures","ETHUSDT",1693612828901,24.522,1628.56,1628.55,42.888]
["binance-futures","ETHUSDT",1693612829010,35.582,1628.56,1628.55,42.699]
["binance-futures","ETHUSDT",1693612829067,35.909,1628.56,1628.55,42.085]
["binance-futures","ETHUSDT",1693612829115,35.912,1628.56,1628.55,35.848]
["binance-futures","ETHUSDT",1693612829168,35.586,1628.56,1628.55,35.771]
["binance-futures","ETHUSDT",1693612829221,35.917,1628.56,1628.55,35.656]
["binance-futures","ETHUSDT",1693612829273,35.963,1628.56,1628.55,34.427]
["binance-futures","ETHUSDT",1693612829323,35.963,1628.56,1628.55,34.34]
["binance-futures","ETHUSDT",1693612829371,35.997,1628.56,1628.55,33.641]
["binance-futures","ETHUSDT",1693612829429,39.567,1628.56,1628.55,31.344]
["binance-futures","ETHUSDT",1693612829484,38.748,1628.56,1628.55,31.307]
["binance-futures","ETHUSDT",1693612829539,57.218,1628.56,1628.55,26.429]
["binance-futures","ETHUSDT",1693612829594,60.293,1628.56,1628.55,26.429]
["binance-futures","ETHUSDT",1693612829647,64.793,1628.56,1628.55,15.235]
["binance-futures","ETHUSDT",1693612829689,64.793,1628.56,1628.55,15.24]
["binance-futures","ETHUSDT",1693612829813,71.54,1628.56,1628.55,2.471]
["binance-futures","ETHUSDT",1693612829868,72.921,1628.56,1628.55,1.082]
["binance-futures","ETHUSDT",1693612829924,72.921,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612829977,71.082,1628.56,1628.55,1.021]
["binance-futures","ETHUSDT",1693612830027,71.06,1628.56,1628.55,1.021]
["binance-futures","ETHUSDT",1693612830081,71.048,1628.56,1628.55,1.021]
["binance-futures","ETHUSDT",1693612830133,71.048,1628.56,1628.55,1.022]
["binance-futures","ETHUSDT",1693612830182,71.002,1628.56,1628.55,1.214]
["binance-futures","ETHUSDT",1693612830297,71.002,1628.56,1628.55,1.213]
["binance-futures","ETHUSDT",1693612830347,71.002,1628.56,1628.55,1.241]
["binance-futures","ETHUSDT",1693612830399,71.316,1628.56,1628.55,1.2]
["binance-futures","ETHUSDT",1693612830453,71.316,1628.56,1628.55,1.241]
["binance-futures","ETHUSDT",1693612830563,71.5,1628.56,1628.55,1.241]
["binance-futures","ETHUSDT",1693612830655,71.5,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612830938,71.435,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612831097,71.428,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612831149,71.425,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612831205,71.403,1628.56,1628.55,1.091]
["binance-futures","ETHUSDT",1693612831255,71.403,1628.56,1628.55,1.092]
["binance-futures","ETHUSDT",1693612831305,71.573,1628.56,1628.55,1.092]
["binance-futures","ETHUSDT",1693612831410,71.568,1628.56,1628.55,1.092]
["binance-futures","ETHUSDT",1693612831470,65.092,1628.56,1628.55,1.092]
["binance-futures","ETHUSDT",1693612831522,65.092,1628.56,1628.55,1.087]
["binance-futures","ETHUSDT",1693612831634,71.234,1628.56,1628.55,1.087]
["binance-futures","ETHUSDT",1693612831863,64.927,1628.56,1628.55,1.087]
["binance-futures","ETHUSDT",1693612831963,64.927,1628.56,1628.55,1.804]
["binance-futures","ETHUSDT",1693612832066,64.653,1628.56,1628.55,1.804]
["binance-futures","ETHUSDT",1693612832121,70.795,1628.56,1628.55,1.776]
["binance-futures","ETHUSDT",1693612832173,70.803,1628.56,1628.55,1.809]
["binance-futures","ETHUSDT",1693612832233,64.623,1628.56,1628.55,6.574]
["binance-futures","ETHUSDT",1693612832333,64.637,1628.56,1628.55,6.568]
["binance-futures","ETHUSDT",1693612832436,64.637,1628.56,1628.55,21.181]
["binance-futures","ETHUSDT",1693612832488,64.624,1628.56,1628.55,21.181]
["binance-futures","ETHUSDT",1693612832542,64.624,1628.56,1628.55,19.397]
["binance-futures","ETHUSDT",1693612832586,60.124,1628.56,1628.55,19.397]
["binance-futures","ETHUSDT",1693612832698,62.374,1628.56,1628.55,19.397]
["binance-futures","ETHUSDT",1693612833084,62.178,1628.56,1628.55,19.397]
["binance-futures","ETHUSDT",1693612833140,62.166,1628.56,1628.55,19.397]
["binance-futures","ETHUSDT",1693612833188,62.166,1628.56,1628.55,23.105]
["binance-futures","ETHUSDT",1693612833244,62.134,1628.56,1628.55,23.324]
["binance-futures","ETHUSDT",1693612833299,62.127,1628.56,1628.55,36.325]
["binance-futures","ETHUSDT",1693612833397,61.813,1628.56,1628.55,36.284]
["binance-futures","ETHUSDT",1693612833452,59.324,1628.56,1628.55,36.325]
["binance-futures","ETHUSDT",1693612833506,57.433,1628.56,1628.55,36.325]
["binance-futures","ETHUSDT",1693612833709,57.933,1628.56,1628.55,36.325]
["binance-futures","ETHUSDT",1693612833818,56.92,1628.56,1628.55,36.325]
["binance-futures","ETHUSDT",1693612833874,59.17,1628.56,1628.55,36.332]
["binance-futures","ETHUSDT",1693612833926,56.92,1628.56,1628.55,36.332]
["binance-futures","ETHUSDT",1693612833982,56.885,1628.56,1628.55,36.332]
["binance-futures","ETHUSDT",1693612834082,56.884,1628.56,1628.55,35.992]
["binance-futures","ETHUSDT",1693612834150,58.886,1628.56,1628.55,35.992]
["binance-futures","ETHUSDT",1693612834203,58.693,1628.56,1628.55,35.992]
["binance-futures","ETHUSDT",1693612834255,56.614,1628.56,1628.55,35.835]
["binance-futures","ETHUSDT",1693612834304,56.625,1628.56,1628.55,35.835]
["binance-futures","ETHUSDT",1693612834424,56.625,1628.56,1628.55,35.794]
["binance-futures","ETHUSDT",1693612834459,56.625,1628.56,1628.55,35.826]
["binance-futures","ETHUSDT",1693612834655,58.875,1628.56,1628.55,35.826]
["binance-futures","ETHUSDT",1693612834819,55.232,1628.56,1628.55,35.826]
["binance-futures","ETHUSDT",1693612834870,52.982,1628.56,1628.55,35.826]
["binance-futures","ETHUSDT",1693612835255,52.982,1628.56,1628.55,35.837]
["binance-futures","ETHUSDT",1693612835364,52.982,1628.56,1628.55,35.853]
["binance-futures","ETHUSDT",1693612835424,66.505,1628.56,1628.55,32.255]
["binance-futures","ETHUSDT",1693612835475,66.505,1628.56,1628.55,21.065]
["binance-futures","ETHUSDT",1693612835524,68.755,1628.56,1628.55,21.065]
["binance-futures","ETHUSDT",1693612835577,62.193,1628.56,1628.55,13.958]
["binance-futures","ETHUSDT",1693612835636,62.197,1628.56,1628.55,0.974]
["binance-futures","ETHUSDT",1693612835673,70.958,1628.56,1628.55,0.974]
["binance-futures","ETHUSDT",1693612835854,71.576,1628.56,1628.55,0.974]
["binance-futures","ETHUSDT",1693612835905,70.958,1628.56,1628.55,0.942]
["binance-futures","ETHUSDT",1693612835963,77.1,1628.56,1628.55,0.983]
["binance-futures","ETHUSDT",1693612836066,71.4,1628.56,1628.55,0.947]
["binance-futures","ETHUSDT",1693612836116,76.929,1628.56,1628.55,0.947]
["binance-futures","ETHUSDT",1693612836222,70.787,1628.56,1628.55,0.947]
["binance-futures","ETHUSDT",1693612836270,70.776,1628.56,1628.55,0.951]
["binance-futures","ETHUSDT",1693612836327,65.009,1628.56,1628.55,0.951]
["binance-futures","ETHUSDT",1693612836373,65.084,1628.56,1628.55,0.951]
["binance-futures","ETHUSDT",1693612836433,67.771,1628.56,1628.55,0.951]
["binance-futures","ETHUSDT",1693612836481,67.771,1628.56,1628.55,9.73]
["binance-futures","ETHUSDT",1693612836533,67.792,1628.56,1628.55,9.73]
["binance-futures","ETHUSDT",1693612836747,64.56,1628.56,1628.55,30.92]
["binance-futures","ETHUSDT",1693612836799,64.56,1628.56,1628.55,20.92]
["binance-futures","ETHUSDT",1693612836851,64.56,1628.56,1628.55,20.915]
["binance-futures","ETHUSDT",1693612837172,64.579,1628.56,1628.55,20.915]
["binance-futures","ETHUSDT",1693612837286,64.527,1628.56,1628.55,20.918]
["binance-futures","ETHUSDT",1693612837344,64.595,1628.56,1628.55,20.918]
["binance-futures","ETHUSDT",1693612837398,64.595,1628.56,1628.55,20.917]
["binance-futures","ETHUSDT",1693612837505,64.574,1628.56,1628.55,20.921]
["binance-futures","ETHUSDT",1693612837618,64.574,1628.56,1628.55,9.731]
["binance-futures","ETHUSDT",1693612837774,64.574,1628.56,1628.55,19.731]
["binance-futures","ETHUSDT",1693612837875,61.504,1628.56,1628.55,30.921]
["binance-futures","ETHUSDT",1693612837929,40.784,1628.56,1628.55,30.921]
["binance-futures","ETHUSDT",1693612837976,36.54,1628.56,1628.55,30.921]
["binance-futures","ETHUSDT",1693612838143,30.097,1628.56,1628.55,35.139]
["binance-futures","ETHUSDT",1693612838195,28.869,1628.56,1628.55,35.25]
["binance-futures","ETHUSDT",1693612838251,27.065,1628.56,1628.55,35.25]
["binance-futures","ETHUSDT",1693612838305,28.8,1628.56,1628.55,35.248]
["binance-futures","ETHUSDT",1693612838359,28.874,1628.56,1628.55,35.248]
["binance-futures","ETHUSDT",1693612838413,28.874,1628.56,1628.55,35.223]
["binance-futures","ETHUSDT",1693612838462,28.874,1628.56,1628.55,31.051]
["binance-futures","ETHUSDT",1693612838925,32.263,1628.56,1628.55,30.055]
["binance-futures","ETHUSDT",1693612839029,32.285,1628.56,1628.55,30.055]
["binance-futures","ETHUSDT",1693612839082,31.558,1628.56,1628.55,25.15]
["binance-futures","ETHUSDT",1693612839194,31.558,1628.56,1628.55,25.112]
["binance-futures","ETHUSDT",1693612839300,31.558,1628.56,1628.55,25.113]
["binance-futures","ETHUSDT",1693612839334,31.563,1628.56,1628.55,25.113]
["binance-futures","ETHUSDT",1693612839405,32.294,1628.56,1628.55,25.11]
["binance-futures","ETHUSDT",1693612839521,32.615,1628.56,1628.55,25.11]
["binance-futures","ETHUSDT",1693612839572,32.739,1628.56,1628.55,17.26]
["binance-futures","ETHUSDT",1693612839623,37.6,1628.56,1628.55,12.318]
["binance-futures","ETHUSDT",1693612839726,69.597,1628.56,1628.55,12.318]
["binance-futures","ETHUSDT",1693612839784,70.87,1628.56,1628.55,1.128]
["binance-futures","ETHUSDT",1693612839886,70.543,1628.56,1628.55,1.008]
["binance-futures","ETHUSDT",1693612839932,70.434,1628.56,1628.55,1.008]
["binance-futures","ETHUSDT",1693612840171,68.6,1628.56,1628.55,1.008]
["binance-futures","ETHUSDT",1693612840222,70.424,1628.56,1628.55,0.956]
["binance-futures","ETHUSDT",1693612840340,70.424,1628.56,1628.55,1.323]
["binance-futures","ETHUSDT",1693612840395,70.089,1628.56,1628.55,1.323]
["binance-futures","ETHUSDT",1693612840442,70.298,1628.56,1628.55,1.323]
["binance-futures","ETHUSDT",1693612840605,70.308,1628.56,1628.55,1.323]
["binance-futures","ETHUSDT",1693612840705,70.31,1628.56,1628.55,1.323]
["binance-futures","ETHUSDT",1693612840755,70.31,1628.56,1628.55,1.797]
["binance-futures","ETHUSDT",1693612840817,70.31,1628.56,1628.55,1.637]
["binance-futures","ETHUSDT",1693612840870,70.31,1628.56,1628.55,1.844]
["binance-futures","ETHUSDT",1693612840922,70.31,1628.56,1628.55,1.803]
["binance-futures","ETHUSDT",1693612840974,70.31,1628.56,1628.55,1.844]
["binance-futures","ETHUSDT",1693612841125,70.928,1628.56,1628.55,1.844]
["binance-futures","ETHUSDT",1693612841196,70.932,1628.56,1628.55,1.844]
["binance-futures","ETHUSDT",1693612841245,70.932,1628.56,1628.55,1.499]
["binance-futures","ETHUSDT",1693612841350,70.891,1628.56,1628.55,1.499]
["binance-futures","ETHUSDT",1693612841441,70.891,1628.56,1628.55,1.501]
["binance-futures","ETHUSDT",1693612841563,70.889,1628.56,1628.55,1.501]
["binance-futures","ETHUSDT",1693612841776,73.889,1628.56,1628.55,1.501]
["binance-futures","ETHUSDT",1693612841890,73.889,1628.56,1628.55,1.51]
["binance-futures","ETHUSDT",1693612841940,73.889,1628.56,1628.55,1.469]
["binance-futures","ETHUSDT",1693612841990,73.893,1628.56,1628.55,1.51]
["binance-futures","ETHUSDT",1693612842107,82.024,1628.56,1628.55,1.51]
["binance-futures","ETHUSDT",1693612842323,82.024,1628.56,1628.55,1.479]
["binance-futures","ETHUSDT",1693612842374,83.207,1628.56,1628.55,1.479]
["binance-futures","ETHUSDT",1693612842480,83.207,1628.56,1628.55,1.448]
["binance-futures","ETHUSDT",1693612842534,83.207,1628.56,1628.55,4.406]
["binance-futures","ETHUSDT",1693612842639,83.207,1628.56,1628.55,4.41]
["binance-futures","ETHUSDT",1693612842686,83.222,1628.56,1628.55,4.41]
["binance-futures","ETHUSDT",1693612842754,83.141,1628.56,1628.55,4.41]
["binance-futures","ETHUSDT",1693612843090,82.523,1628.56,1628.55,4.41]
["binance-futures","ETHUSDT",1693612843135,83.137,1628.56,1628.55,4.41]
["binance-futures","ETHUSDT",1693612843185,83.141,1628.56,1628.55,4.414]
["binance-futures","ETHUSDT",1693612843247,82.603,1628.56,1628.55,4.431]
["binance-futures","ETHUSDT",1693612843353,82.603,1628.56,1628.55,4.425]
["binance-futures","ETHUSDT",1693612843513,82.604,1628.56,1628.55,4.425]
["binance-futures","ETHUSDT",1693612843627,82.604,1628.56,1628.55,4.436]
["binance-futures","ETHUSDT",1693612843678,82.702,1628.56,1628.55,4.436]
["binance-futures","ETHUSDT",1693612843801,107.263,1628.56,1628.55,4.436]
["binance-futures","ETHUSDT",1693612843846,82.702,1628.56,1628.55,4.436]
["binance-futures","ETHUSDT",1693612844130,83.074,1628.56,1628.55,4.436]
["binance-futures","ETHUSDT",1693612844231,83.018,1628.56,1628.55,4.301]
["binance-futures","ETHUSDT",1693612844354,83.018,1628.56,1628.55,4.295]
["binance-futures","ETHUSDT",1693612844406,82.994,1628.56,1628.55,3.955]
["binance-futures","ETHUSDT",1693612844455,83.211,1628.56,1628.55,3.795]
["binance-futures","ETHUSDT",1693612844735,83.211,1628.56,1628.55,3.789]
["binance-futures","ETHUSDT",1693612844964,83.211,1628.56,1628.55,3.748]
["binance-futures","ETHUSDT",1693612845014,83.211,1628.56,1628.55,3.789]
["binance-futures","ETHUSDT",1693612845181,83.284,1628.56,1628.55,3.789]
["binance-futures","ETHUSDT",1693612845231,89.474,1628.56,1628.55,3.785]
["binance-futures","ETHUSDT",1693612845287,83.879,1628.56,1628.55,3.785]
["binance-futures","ETHUSDT",1693612845338,78.279,1628.56,1628.55,5.957]
["binance-futures","ETHUSDT",1693612845389,78.458,1628.56,1628.55,3.974]
["binance-futures","ETHUSDT",1693612845437,80.145,1628.56,1628.55,3.974]
["binance-futures","ETHUSDT",1693612845542,76.835,1628.56,1628.55,3.974]
["binance-futures","ETHUSDT",1693612845761,77.535,1628.56,1628.55,6.156]
["binance-futures","ETHUSDT",1693612845880,78.918,1628.56,1628.55,6.198]
["binance-futures","ETHUSDT",1693612845993,75.918,1628.56,1628.55,6.212]
["binance-futures","ETHUSDT",1693612846050,73.105,1628.56,1628.55,6.212]
["binance-futures","ETHUSDT",1693612846152,73.106,1628.56,1628.55,17.43]
["binance-futures","ETHUSDT",1693612846207,75.933,1628.56,1628.55,18.539]
["binance-futures","ETHUSDT",1693612846261,73.319,1628.56,1628.55,19.272]
["binance-futures","ETHUSDT",1693612846379,29.451,1628.56,1628.55,29.574]
["binance-futures","ETHUSDT",1693612846429,21.943,1628.56,1628.55,119.285]
["binance-futures","ETHUSDT",1693612846482,16.701,1628.56,1628.55,140.05]
["binance-futures","ETHUSDT",1693612846533,26.701,1628.56,1628.55,141.278]
["binance-futures","ETHUSDT",1693612846581,26.701,1628.56,1628.55,127.163]
["binance-futures","ETHUSDT",1693612846636,21.759,1628.56,1628.55,127.163]
["binance-futures","ETHUSDT",1693612846686,21.759,1628.56,1628.55,133.305]
["binance-futures","ETHUSDT",1693612846737,21.759,1628.56,1628.55,129.531]
["binance-futures","ETHUSDT",1693612846797,21.758,1628.56,1628.55,128.303]
["binance-futures","ETHUSDT",1693612846855,21.758,1628.56,1628.55,125.001]
["binance-futures","ETHUSDT",1693612846908,16.7,1628.56,1628.55,125.005]
["binance-futures","ETHUSDT",1693612846958,16.7,1628.56,1628.55,139.127]
["binance-futures","ETHUSDT",1693612847011,16.7,1628.56,1628.55,133.529]
["binance-futures","ETHUSDT",1693612847118,15.849,1628.56,1628.55,133.529]
["binance-futures","ETHUSDT",1693612847163,16.619,1628.56,1628.55,133.529]
["binance-futures","ETHUSDT",1693612847216,21.677,1628.56,1628.55,133.529]
["binance-futures","ETHUSDT",1693612847286,21.708,1628.56,1628.55,133.529]
["binance-futures","ETHUSDT",1693612847341,32.898,1628.56,1628.55,100.051]
["binance-futures","ETHUSDT",1693612847390,33.186,1628.56,1628.55,94.359]
["binance-futures","ETHUSDT",1693612847439,33.186,1628.56,1628.55,94.591]
["binance-futures","ETHUSDT",1693612847495,33.184,1628.56,1628.55,95.583]
["binance-futures","ETHUSDT",1693612847545,33.208,1628.56,1628.55,95.583]
["binance-futures","ETHUSDT",1693612847924,33.208,1628.56,1628.55,96.135]
["binance-futures","ETHUSDT",1693612848035,34.439,1628.56,1628.55,95.287]
["binance-futures","ETHUSDT",1693612848087,63.831,1628.56,1628.55,90.138]
["binance-futures","ETHUSDT",1693612848202,63.831,1628.56,1628.55,90.928]
["binance-futures","ETHUSDT",1693612848305,63.832,1628.56,1628.55,90.928]
["binance-futures","ETHUSDT",1693612848409,63.258,1628.56,1628.55,93.065]
["binance-futures","ETHUSDT",1693612848464,63.258,1628.56,1628.55,94.109]
["binance-futures","ETHUSDT",1693612848516,63.258,1628.56,1628.55,94.15]
["binance-futures","ETHUSDT",1693612848570,63.258,1628.56,1628.55,96.006]
["binance-futures","ETHUSDT",1693612848631,63.248,1628.56,1628.55,96.006]
["binance-futures","ETHUSDT",1693612848687,63.253,1628.56,1628.55,96.006]
["binance-futures","ETHUSDT",1693612848856,63.253,1628.56,1628.55,86.793]
["binance-futures","ETHUSDT",1693612848910,63.253,1628.56,1628.55,86.639]
["binance-futures","ETHUSDT",1693612848963,63.253,1628.56,1628.55,86.598]
["binance-futures","ETHUSDT",1693612849014,64.481,1628.56,1628.55,84.56]
["binance-futures","ETHUSDT",1693612849063,64.481,1628.56,1628.55,73.908]
["binance-futures","ETHUSDT",1693612849119,64.481,1628.56,1628.55,74.575]
["binance-futures","ETHUSDT",1693612849174,64.479,1628.56,1628.55,74.575]
["binance-futures","ETHUSDT",1693612849226,64.479,1628.56,1628.55,76.426]
["binance-futures","ETHUSDT",1693612849279,64.248,1628.56,1628.55,76.426]
["binance-futures","ETHUSDT",1693612849330,64.469,1628.56,1628.55,76.426]
["binance-futures","ETHUSDT",1693612849377,64.469,1628.56,1628.55,76.194]
["binance-futures","ETHUSDT",1693612849441,64.451,1628.56,1628.55,76.186]
["binance-futures","ETHUSDT",1693612849774,64.451,1628.56,1628.55,88.486]
["binance-futures","ETHUSDT",1693612849880,64.451,1628.56,1628.55,88.493]
["binance-futures","ETHUSDT",1693612849988,64.451,1628.56,1628.55,88.452]
["binance-futures","ETHUSDT",1693612850041,64.451,1628.56,1628.55,88.493]
["binance-futures","ETHUSDT",1693612850147,64.981,1628.56,1628.55,89.185]
["binance-futures","ETHUSDT",1693612850194,64.981,1628.56,1628.55,88.493]
["binance-futures","ETHUSDT",1693612850248,77.782,1628.56,1628.55,88.493]
["binance-futures","ETHUSDT",1693612850300,77.893,1628.56,1628.55,88.493]
["binance-futures","ETHUSDT",1693612850414,77.893,1628.56,1628.55,73.174]
["binance-futures","ETHUSDT",1693612850467,79.709,1628.56,1628.55,88.233]
["binance-futures","ETHUSDT",1693612850520,79.709,1628.56,1628.55,88.501]
["binance-futures","ETHUSDT",1693612851062,79.709,1628.56,1628.55,82.363]
["binance-futures","ETHUSDT",1693612851180,79.725,1628.56,1628.55,82.363]
["binance-futures","ETHUSDT",1693612851288,79.911,1628.56,1628.55,82.363]
["binance-futures","ETHUSDT",1693612851399,80.604,1628.56,1628.55,82.363]
["binance-futures","ETHUSDT",1693612851452,82.441,1628.56,1628.55,62.978]
["binance-futures","ETHUSDT",1693612851504,82.441,1628.56,1628.55,63.002]
["binance-futures","ETHUSDT",1693612851706,85.746,1628.56,1628.55,63.002]
["binance-futures","ETHUSDT",1693612851981,86.463,1628.56,1628.55,63.002]
["binance-futures","ETHUSDT",1693612852152,86.247,1628.56,1628.55,63.002]
["binance-futures","ETHUSDT",1693612852204,92.365,1628.56,1628.55,63.016]
["binance-futures","ETHUSDT",1693612852313,90.372,1628.56,1628.55,63.016]
["binance-futures","ETHUSDT",1693612852364,90.395,1628.56,1628.55,62.807]
["binance-futures","ETHUSDT",1693612852417,90.431,1628.56,1628.55,62.807]
["binance-futures","ETHUSDT",1693612852472,91.44,1628.56,1628.55,62.789]
["binance-futures","ETHUSDT",1693612852533,91.44,1628.56,1628.55,62.825]
["binance-futures","ETHUSDT",1693612852576,93.093,1628.56,1628.55,62.825]
["binance-futures","ETHUSDT",1693612852806,91.44,1628.56,1628.55,62.825]
["binance-futures","ETHUSDT",1693612853016,92.436,1628.56,1628.55,62.822]
["binance-futures","ETHUSDT",1693612853115,94.089,1628.56,1628.55,68.964]
["binance-futures","ETHUSDT",1693612853177,94.114,1628.56,1628.55,68.804]
["binance-futures","ETHUSDT",1693612853229,118.675,1628.56,1628.55,67.954]
["binance-futures","ETHUSDT",1693612853278,118.197,1628.56,1628.55,57.036]
["binance-futures","ETHUSDT",1693612853333,93.636,1628.56,1628.55,56.952]
["binance-futures","ETHUSDT",1693612853385,93.636,1628.56,1628.55,50.81]
["binance-futures","ETHUSDT",1693612853502,94.236,1628.56,1628.55,50.81]
["binance-futures","ETHUSDT",1693612853607,94.236,1628.56,1628.55,56.952]
["binance-futures","ETHUSDT",1693612853777,90.555,1628.56,1628.55,56.952]
["binance-futures","ETHUSDT",1693612853811,90.555,1628.56,1628.55,53.882]
["binance-futures","ETHUSDT",1693612853882,90.099,1628.56,1628.55,53.891]
["binance-futures","ETHUSDT",1693612854057,90.076,1628.56,1628.55,53.885]
["binance-futures","ETHUSDT",1693612854111,90.108,1628.56,1628.55,53.885]
["binance-futures","ETHUSDT",1693612854211,90.11,1628.56,1628.55,53.885]
["binance-futures","ETHUSDT",1693612854318,80.113,1628.56,1628.55,53.885]
["binance-futures","ETHUSDT",1693612854369,90.102,1628.56,1628.55,53.885]
["binance-futures","ETHUSDT",1693612854483,90.102,1628.56,1628.55,38.628]
["binance-futures","ETHUSDT",1693612854534,90.102,1628.56,1628.55,38.261]
["binance-futures","ETHUSDT",1693612854592,90.102,1628.56,1628.55,48.795]
["binance-futures","ETHUSDT",1693612854651,90.102,1628.56,1628.55,61.384]
["binance-futures","ETHUSDT",1693612854701,90.102,1628.56,1628.55,61.543]
["binance-futures","ETHUSDT",1693612854756,89.937,1628.56,1628.55,60.807]
["binance-futures","ETHUSDT",1693612854806,89.937,1628.56,1628.55,60.263]
["binance-futures","ETHUSDT",1693612854917,89.937,1628.56,1628.55,62.886]
["binance-futures","ETHUSDT",1693612855081,88.094,1628.56,1628.55,62.185]
["binance-futures","ETHUSDT",1693612855131,88.094,1628.56,1628.55,56.235]
["binance-futures","ETHUSDT",1693612855352,87.95,1628.56,1628.55,64.645]
["binance-futures","ETHUSDT",1693612855405,88.003,1628.56,1628.55,59.233]
["binance-futures","ETHUSDT",1693612855461,88.37,1628.56,1628.55,59.233]
["binance-futures","ETHUSDT",1693612855512,88.347,1628.56,1628.55,59.224]
["binance-futures","ETHUSDT",1693612855611,88.347,1628.56,1628.55,59.062]
["binance-futures","ETHUSDT",1693612855779,88.347,1628.56,1628.55,57.47]
["binance-futures","ETHUSDT",1693612855826,88.347,1628.56,1628.55,59.014]
["binance-futures","ETHUSDT",1693612855898,88.362,1628.56,1628.55,52.872]
["binance-futures","ETHUSDT",1693612856007,88.367,1628.56,1628.55,52.89]
["binance-futures","ETHUSDT",1693612856058,88.367,1628.56,1628.55,53.082]
["binance-futures","ETHUSDT",1693612856104,88.367,1628.56,1628.55,59.224]
["binance-futures","ETHUSDT",1693612856220,85.816,1628.56,1628.55,53.082]
["binance-futures","ETHUSDT",1693612856274,88.767,1628.56,1628.55,52.292]
["binance-futures","ETHUSDT",1693612856390,88.907,1628.56,1628.55,52.292]
["binance-futures","ETHUSDT",1693612856502,88.792,1628.56,1628.55,51.605]
["binance-futures","ETHUSDT",1693612856554,88.796,1628.56,1628.55,52.125]
["binance-futures","ETHUSDT",1693612856658,85.796,1628.56,1628.55,52.129]
["binance-futures","ETHUSDT",1693612856759,85.796,1628.56,1628.55,52.67]
["binance-futures","ETHUSDT",1693612856807,85.796,1628.56,1628.55,53.214]
["binance-futures","ETHUSDT",1693612857095,92.366,1628.56,1628.55,17.929]
["binance-futures","ETHUSDT",1693612857145,95.68,1628.56,1628.55,12.926]
["binance-futures","ETHUSDT",1693612857196,209.645,1628.55,1628.54,2.189]
["binance-futures","ETHUSDT",1693612857251,220.506,1628.55,1628.54,2.185]
["binance-futures","ETHUSDT",1693612857297,220.709,1628.55,1628.54,2.185]
["binance-futures","ETHUSDT",1693612857356,220.99,1628.55,1628.54,2.185]
["binance-futures","ETHUSDT",1693612857406,240.155,1628.55,1628.54,1.841]
["binance-futures","ETHUSDT",1693612857460,240.155,1628.55,1628.54,1.701]
["binance-futures","ETHUSDT",1693612857510,243.175,1628.55,1628.54,7.843]
["binance-futures","ETHUSDT",1693612857562,243.179,1628.55,1628.54,7.916]
["binance-futures","ETHUSDT",1693612857910,243.053,1628.55,1628.54,7.916]
["binance-futures","ETHUSDT",1693612857968,243.434,1628.55,1628.54,7.916]
["binance-futures","ETHUSDT",1693612858025,248.43,1628.55,1628.54,7.916]
["binance-futures","ETHUSDT",1693612858078,248.433,1628.55,1628.54,7.916]
["binance-futures","ETHUSDT",1693612858132,248.433,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858186,248.252,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858235,248.239,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858289,248.238,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858404,246.238,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858451,246.451,1628.55,1628.54,7.923]
["binance-futures","ETHUSDT",1693612858620,246.451,1628.55,1628.54,7.927]
["binance-futures","ETHUSDT",1693612858853,246.428,1628.55,1628.54,7.927]
["binance-futures","ETHUSDT",1693612858914,246.428,1628.55,1628.54,7.836]
["binance-futures","ETHUSDT",1693612858961,246.485,1628.55,1628.54,7.836]
["binance-futures","ETHUSDT",1693612859021,248.485,1628.55,1628.54,7.836]
["binance-futures","ETHUSDT",1693612859078,246.478,1628.55,1628.54,7.857]
["binance-futures","ETHUSDT",1693612859189,246.478,1628.55,1628.54,7.806]
["binance-futures","ETHUSDT",1693612859244,246.483,1628.55,1628.54,7.977]
["binance-futures","ETHUSDT",1693612859404,246.392,1628.55,1628.54,7.977]
["binance-futures","ETHUSDT",1693612859460,247.102,1628.55,1628.54,6.16]
["binance-futures","ETHUSDT",1693612859585,247.102,1628.55,1628.54,6.131]
["binance-futures","ETHUSDT",1693612859751,249.102,1628.55,1628.54,6.071]
["binance-futures","ETHUSDT",1693612859805,247.102,1628.55,1628.54,6.071]
["binance-futures","ETHUSDT",1693612860021,247.72,1628.55,1628.54,0.275]
["binance-futures","ETHUSDT",1693612860069,245.08,1628.55,1628.54,0.275]
["binance-futures","ETHUSDT",1693612860183,244.8,1628.55,1628.54,0.275]
["binance-futures","ETHUSDT",1693612860230,245.006,1628.55,1628.54,0.275]
["binance-futures","ETHUSDT",1693612860449,123.603,1628.45,1628.44,0.018]
["binance-futures","ETHUSDT",1693612860502,161.879,1628.41,1628.4,18.809]
["binance-futures","ETHUSDT",1693612860553,108.067,1628.41,1628.4,22.871]
["binance-futures","ETHUSDT",1693612860605,109.307,1628.41,1628.4,22.871]
["binance-futures","ETHUSDT",1693612860654,109.34,1628.41,1628.4,35.557]
["binance-futures","ETHUSDT",1693612860707,120.736,1628.41,1628.4,39.703]
["binance-futures","ETHUSDT",1693612860760,132.203,1628.41,1628.4,37.557]
["binance-futures","ETHUSDT",1693612860863,144.956,1628.41,1628.4,35.561]
["binance-futures","ETHUSDT",1693612860905,146.184,1628.41,1628.4,35.574]
["binance-futures","ETHUSDT",1693612860967,146.23,1628.41,1628.4,35.574]
["binance-futures","ETHUSDT",1693612861026,147.226,1628.41,1628.4,25.574]
["binance-futures","ETHUSDT",1693612861076,157.946,1628.41,1628.4,1.53]
["binance-futures","ETHUSDT",1693612861127,154.197,1628.38,1628.37,46.857]
["binance-futures","ETHUSDT",1693612861177,224.064,1628.38,1628.37,48.441]
["binance-futures","ETHUSDT",1693612861230,233.909,1628.38,1628.37,48.441]
["binance-futures","ETHUSDT",1693612861282,246.347,1628.38,1628.37,48.441]
["binance-futures","ETHUSDT",1693612861331,245.762,1628.38,1628.37,48.498]
["binance-futures","ETHUSDT",1693612861488,245.808,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861605,249.666,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861656,295.044,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861704,255.019,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861867,279.583,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861911,255.019,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612861974,279.583,1628.38,1628.37,48.529]
["binance-futures","ETHUSDT",1693612862034,291.855,1628.38,1628.37,40.581]
["binance-futures","ETHUSDT",1693612862089,228.022,1628.37,1628.36,1.092]
["binance-futures","ETHUSDT",1693612862138,30.357,1628.22,1628.21,5.13]
["binance-futures","ETHUSDT",1693612862192,226.004,1628.22,1628.21,5.12]
["binance-futures","ETHUSDT",1693612862242,123.171,1628.19,1628.18,1.009]
["binance-futures","ETHUSDT",1693612862294,187.312,1628.19,1628.18,3.05]
["binance-futures","ETHUSDT",1693612862345,196.734,1628.19,1628.18,3.337]
["binance-futures","ETHUSDT",1693612862398,167.786,1628.19,1628.18,3.337]
["binance-futures","ETHUSDT",1693612862451,170.957,1628.19,1628.18,3.343]
["binance-futures","ETHUSDT",1693612862502,171.0,1628.19,1628.18,3.422]
["binance-futures","ETHUSDT",1693612862555,171.012,1628.19,1628.18,4.37]
["binance-futures","ETHUSDT",1693612862606,174.87,1628.19,1628.18,2.37]
["binance-futures","ETHUSDT",1693612862711,174.919,1628.19,1628.18,2.37]
["binance-futures","ETHUSDT",1693612862871,231.726,1628.18,1628.17,0.527]
["binance-futures","ETHUSDT",1693612862925,232.981,1628.18,1628.17,0.527]
["binance-futures","ETHUSDT",1693612863027,235.835,1628.18,1628.17,0.527]
["binance-futures","ETHUSDT",1693612863081,234.869,1628.18,1628.17,0.527]
["binance-futures","ETHUSDT",1693612863132,238.724,1628.18,1628.17,0.527]
["binance-futures","ETHUSDT",1693612863236,201.001,1628.11,1627.96,11.162]
["binance-futures","ETHUSDT",1693612863284,220.815,1628.11,1628.09,0.024]
["binance-futures","ETHUSDT",1693612863337,227.44,1628.11,1628.09,0.024]
["binance-futures","ETHUSDT",1693612863390,135.81,1628.1,1628.09,20.399]
["binance-futures","ETHUSDT",1693612863437,137.048,1628.1,1628.09,20.399]
["binance-futures","ETHUSDT",1693612863492,137.276,1628.1,1628.09,20.399]
["binance-futures","ETHUSDT",1693612863546,147.15,1628.1,1628.09,20.399]
["binance-futures","ETHUSDT",1693612863604,147.289,1628.1,1628.09,23.895]
["binance-futures","ETHUSDT",1693612863653,162.636,1628.1,1628.09,24.594]
["binance-futures","ETHUSDT",1693612863708,163.35,1628.1,1628.09,14.229]
["binance-futures","ETHUSDT",1693612863759,163.346,1628.1,1628.09,10.412]
["binance-futures","ETHUSDT",1693612863811,163.246,1628.1,1628.09,11.262]
["binance-futures","ETHUSDT",1693612863861,172.672,1628.1,1628.09,10.429]
["binance-futures","ETHUSDT",1693612863918,177.516,1628.1,1628.09,10.322]
["binance-futures","ETHUSDT",1693612864020,177.516,1628.1,1628.09,20.322]
["binance-futures","ETHUSDT",1693612864139,168.817,1628.1,1628.09,20.322]
["binance-futures","ETHUSDT",1693612864174,172.664,1628.1,1628.09,20.322]
["binance-futures","ETHUSDT",1693612864245,175.795,1628.1,1628.09,40.029]
["binance-futures","ETHUSDT",1693612864297,165.992,1628.1,1628.09,52.295]
["binance-futures","ETHUSDT",1693612864349,175.376,1628.1,1628.09,52.295]
["binance-futures","ETHUSDT",1693612864405,175.374,1628.1,1628.09,52.295]
["binance-futures","ETHUSDT",1693612864457,177.233,1628.1,1628.09,52.299]
["binance-futures","ETHUSDT",1693612864515,177.176,1628.1,1628.09,52.299]
["binance-futures","ETHUSDT",1693612864568,176.792,1628.1,1628.09,52.299]
["binance-futures","ETHUSDT",1693612864786,175.792,1628.1,1628.09,42.954]
["binance-futures","ETHUSDT",1693612864845,175.792,1628.1,1628.09,44.201]
["binance-futures","ETHUSDT",1693612864952,175.792,1628.1,1628.09,42.434]
["binance-futures","ETHUSDT",1693612865049,175.79,1628.1,1628.09,42.434]
["binance-futures","ETHUSDT",1693612865164,175.878,1628.1,1628.09,42.434]
["binance-futures","ETHUSDT",1693612865315,176.068,1628.1,1628.09,42.434]
["binance-futures","ETHUSDT",1693612865453,176.668,1628.1,1628.09,42.455]
["binance-futures","ETHUSDT",1693612865505,176.668,1628.1,1628.09,37.279]
["binance-futures","ETHUSDT",1693612865615,176.642,1628.1,1628.09,37.279]
["binance-futures","ETHUSDT",1693612865670,176.717,1628.1,1628.09,43.052]
["binance-futures","ETHUSDT",1693612865716,176.717,1628.1,1628.09,34.819]
["binance-futures","ETHUSDT",1693612865775,176.993,1628.1,1628.09,29.05]
["binance-futures","ETHUSDT",1693612865838,176.993,1628.1,1628.09,29.02]
["binance-futures","ETHUSDT",1693612865888,177.066,1628.1,1628.09,29.02]
["binance-futures","ETHUSDT",1693612866055,177.179,1628.1,1628.09,30.003]
["binance-futures","ETHUSDT",1693612866105,177.326,1628.1,1628.09,37.055]
["binance-futures","ETHUSDT",1693612866219,177.327,1628.1,1628.09,37.055]
["binance-futures","ETHUSDT",1693612866277,177.325,1628.1,1628.09,37.055]
["binance-futures","ETHUSDT",1693612866391,104.71,1628.02,1628.01,20.421]
["binance-futures","ETHUSDT",1693612866441,98.91,1628.02,1628.01,22.802]
["binance-futures","ETHUSDT",1693612866491,100.764,1628.02,1628.01,22.826]
["binance-futures","ETHUSDT",1693612866545,100.768,1628.02,1628.01,22.83]
["binance-futures","ETHUSDT",1693612866599,101.102,1628.02,1628.01,23.497]
["binance-futures","ETHUSDT",1693612866652,108.972,1628.02,1628.01,23.497]
["binance-futures","ETHUSDT",1693612866759,114.759,1628.02,1628.01,23.195]
["binance-futures","ETHUSDT",1693612866811,114.825,1628.02,1628.01,23.195]
["binance-futures","ETHUSDT",1693612866925,113.597,1628.02,1628.01,23.038]
["binance-futures","ETHUSDT",1693612867037,113.359,1628.02,1628.01,23.038]
["binance-futures","ETHUSDT",1693612867088,113.274,1628.02,1628.01,23.038]
["binance-futures","ETHUSDT",1693612867140,113.884,1628.02,1628.01,23.038]
["binance-futures","ETHUSDT",1693612867190,113.884,1628.02,1628.01,23.774]
["binance-futures","ETHUSDT",1693612867245,118.053,1628.02,1628.01,15.707]
["binance-futures","ETHUSDT",1693612867298,118.053,1628.02,1628.01,13.628]
["binance-futures","ETHUSDT",1693612867353,119.496,1628.02,1628.01,19.772]
["binance-futures","ETHUSDT",1693612867404,109.911,1628.02,1628.01,15.137]
["binance-futures","ETHUSDT",1693612867453,119.401,1628.02,1628.01,13.067]
["binance-futures","ETHUSDT",1693612867510,119.402,1628.02,1628.01,13.067]
["binance-futures","ETHUSDT",1693612867621,121.116,1628.02,1628.01,13.231]
["binance-futures","ETHUSDT",1693612867670,121.616,1628.02,1628.01,13.231]
["binance-futures","ETHUSDT",1693612867724,121.116,1628.02,1628.01,13.231]
["binance-futures","ETHUSDT",1693612867884,122.334,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868044,120.681,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868088,120.443,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868154,120.473,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868262,120.437,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868360,120.644,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868416,119.411,1628.02,1628.01,15.298]
["binance-futures","ETHUSDT",1693612868472,119.409,1628.02,1628.01,14.684]
["binance-futures","ETHUSDT",1693612868508,119.409,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612868784,117.909,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869064,117.671,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869105,117.571,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869169,117.818,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869262,117.87,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869381,118.108,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869434,118.26,1628.02,1628.01,15.229]
["binance-futures","ETHUSDT",1693612869488,118.26,1628.02,1628.01,14.955]
["binance-futures","ETHUSDT",1693612869703,118.26,1628.02,1628.01,16.305]
["binance-futures","ETHUSDT",1693612869752,118.26,1628.02,1628.01,17.161]
["binance-futures","ETHUSDT",1693612869911,118.759,1628.02,1628.01,17.161]
["binance-futures","ETHUSDT",1693612870090,118.521,1628.02,1628.01,17.161]
["binance-futures","ETHUSDT",1693612870195,118.477,1628.02,1628.01,16.997]
["binance-futures","ETHUSDT",1693612870247,114.536,1628.02,1628.01,16.997]
["binance-futures","ETHUSDT",1693612870298,118.432,1628.02,1628.01,16.991]
["binance-futures","ETHUSDT",1693612870408,118.679,1628.02,1628.01,16.991]
["binance-futures","ETHUSDT",1693612870513,118.913,1628.02,1628.01,15.224]
["binance-futures","ETHUSDT",1693612870718,120.566,1628.02,1628.01,15.224]
["binance-futures","ETHUSDT",1693612870840,122.066,1628.02,1628.01,15.224]
["binance-futures","ETHUSDT",1693612870948,115.423,1628.02,1628.01,15.224]
["binance-futures","ETHUSDT",1693612870996,115.423,1628.02,1628.01,18.341]
["binance-futures","ETHUSDT",1693612871045,113.77,1628.02,1628.01,18.056]
["binance-futures","ETHUSDT",1693612871101,107.876,1628.02,1628.01,26.123]
["binance-futures","ETHUSDT",1693612871156,108.766,1628.02,1628.01,26.123]
["binance-futures","ETHUSDT",1693612871211,108.742,1628.02,1628.01,26.913]
["binance-futures","ETHUSDT",1693612871319,108.594,1628.02,1628.01,29.676]
["binance-futures","ETHUSDT",1693612871370,107.908,1628.02,1628.01,29.676]
["binance-futures","ETHUSDT",1693612871429,109.488,1628.02,1628.01,29.978]
["binance-futures","ETHUSDT",1693612871480,109.488,1628.02,1628.01,30.714]
["binance-futures","ETHUSDT",1693612871545,109.274,1628.02,1628.01,30.714]
["binance-futures","ETHUSDT",1693612871596,109.753,1628.02,1628.01,30.714]
["binance-futures","ETHUSDT",1693612871926,109.539,1628.02,1628.01,30.714]
["binance-futures","ETHUSDT",1693612871981,109.753,1628.02,1628.01,30.714]
["binance-futures","ETHUSDT",1693612872033,113.127,1628.02,1628.01,22.647]
["binance-futures","ETHUSDT",1693612872091,112.889,1628.02,1628.01,22.647]
["binance-futures","ETHUSDT",1693612872143,114.24,1628.02,1628.01,22.647]
["binance-futures","ETHUSDT",1693612872197,114.432,1628.02,1628.01,22.647]
["binance-futures","ETHUSDT",1693612872248,114.432,1628.02,1628.01,23.441]
["binance-futures","ETHUSDT",1693612872301,114.426,1628.02,1628.01,23.441]
["binance-futures","ETHUSDT",1693612872350,104.725,1628.02,1628.01,23.441]
["binance-futures","ETHUSDT",1693612872405,114.668,1628.02,1628.01,23.441]
["binance-futures","ETHUSDT",1693612872507,114.668,1628.02,1628.01,23.314]
["binance-futures","ETHUSDT",1693612872748,114.454,1628.02,1628.01,23.314]
["binance-futures","ETHUSDT",1693612872805,114.668,1628.02,1628.01,23.314]
["binance-futures","ETHUSDT",1693612872862,114.668,1628.02,1628.01,23.003]
["binance-futures","ETHUSDT",1693612872975,114.658,1628.02,1628.01,23.003]
["binance-futures","ETHUSDT",1693612873140,114.587,1628.02,1628.01,20.96]
["binance-futures","ETHUSDT",1693612873195,114.646,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873247,114.836,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873296,114.655,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873409,114.511,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873464,114.117,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873577,113.903,1628.02,1628.01,20.979]
["binance-futures","ETHUSDT",1693612873626,114.117,1628.02,1628.01,23.046]
["binance-futures","ETHUSDT",1693612873686,114.117,1628.02,1628.01,23.721]
["binance-futures","ETHUSDT",1693612873952,113.903,1628.02,1628.01,23.721]
["binance-futures","ETHUSDT",1693612874016,114.121,1628.02,1628.01,23.721]
["binance-futures","ETHUSDT",1693612874123,117.737,1628.02,1628.01,23.721]
["binance-futures","ETHUSDT",1693612874175,118.221,1628.02,1628.01,23.365]
["binance-futures","ETHUSDT",1693612874233,118.605,1628.02,1628.01,21.677]
["binance-futures","ETHUSDT",1693612874284,118.578,1628.02,1628.01,21.677]
["binance-futures","ETHUSDT",1693612874335,116.316,1628.02,1628.01,23.697]
["binance-futures","ETHUSDT",1693612874391,138.109,1628.02,1628.01,23.697]
["binance-futures","ETHUSDT",1693612874446,127.641,1628.02,1628.01,23.697]
["binance-futures","ETHUSDT",1693612874494,138.474,1628.02,1628.01,22.98]
["binance-futures","ETHUSDT",1693612874543,138.474,1628.02,1628.01,22.644]
["binance-futures","ETHUSDT",1693612874604,138.474,1628.02,1628.01,20.96]
["binance-futures","ETHUSDT",1693612874655,140.054,1628.02,1628.01,20.96]
["binance-futures","ETHUSDT",1693612874755,139.488,1628.02,1628.01,21.505]
["binance-futures","ETHUSDT",1693612874815,139.702,1628.02,1628.01,23.521]
["binance-futures","ETHUSDT",1693612874869,139.702,1628.02,1628.01,23.528]
["binance-futures","ETHUSDT",1693612874927,139.443,1628.02,1628.01,23.528]
["binance-futures","ETHUSDT",1693612874980,139.254,1628.02,1628.01,21.69]
["binance-futures","ETHUSDT",1693612875143,138.102,1628.02,1628.01,21.69]
["binance-futures","ETHUSDT",1693612875205,138.404,1628.02,1628.01,21.69]
["binance-futures","ETHUSDT",1693612875253,138.408,1628.02,1628.01,21.69]
["binance-futures","ETHUSDT",1693612875308,139.107,1628.02,1628.01,21.63]
["binance-futures","ETHUSDT",1693612875365,139.111,1628.02,1628.01,19.614]
["binance-futures","ETHUSDT",1693612875418,139.111,1628.02,1628.01,18.975]
["binance-futures","ETHUSDT",1693612875475,139.355,1628.02,1628.01,22.202]
["binance-futures","ETHUSDT",1693612875531,137.855,1628.02,1628.01,21.448]
["binance-futures","ETHUSDT",1693612875581,137.642,1628.02,1628.01,22.401]
["binance-futures","ETHUSDT",1693612875625,137.856,1628.02,1628.01,22.401]
["binance-futures","ETHUSDT",1693612875806,137.856,1628.02,1628.01,23.491]
["binance-futures","ETHUSDT",1693612875854,137.935,1628.02,1628.01,23.491]
["binance-futures","ETHUSDT",1693612875962,137.721,1628.02,1628.01,22.15]
["binance-futures","ETHUSDT",1693612876026,137.83,1628.02,1628.01,20.137]
["binance-futures","ETHUSDT",1693612876084,137.957,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876133,137.67,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876243,137.606,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876298,137.518,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876353,133.328,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876408,138.002,1628.02,1628.01,29.381]
["binance-futures","ETHUSDT",1693612876466,138.24,1628.02,1628.01,23.612]
["binance-futures","ETHUSDT",1693612876516,137.834,1628.02,1628.01,21.602]
["binance-futures","ETHUSDT",1693612876564,137.834,1628.02,1628.01,23.113]
["binance-futures","ETHUSDT",1693612876730,144.367,1628.02,1628.01,23.113]
["binance-futures","ETHUSDT",1693612877010,144.148,1628.02,1628.01,23.113]
["binance-futures","ETHUSDT",1693612877123,143.91,1628.02,1628.01,23.113]
["binance-futures","ETHUSDT",1693612877168,143.357,1628.02,1628.01,23.113]
["binance-futures","ETHUSDT",1693612877228,143.772,1628.02,1628.01,25.117]
["binance-futures","ETHUSDT",1693612877284,143.827,1628.02,1628.01,25.662]
["binance-futures","ETHUSDT",1693612877382,143.831,1628.02,1628.01,25.662]
["binance-futures","ETHUSDT",1693612877439,143.717,1628.02,1628.01,25.662]
["binance-futures","ETHUSDT",1693612877494,144.045,1628.02,1628.01,25.662]
["binance-futures","ETHUSDT",1693612877553,143.831,1628.02,1628.01,23.658]
["binance-futures","ETHUSDT",1693612877607,142.498,1628.02,1628.01,23.658]
["binance-futures","ETHUSDT",1693612877777,142.774,1628.02,1628.01,23.415]
["binance-futures","ETHUSDT",1693612877835,142.616,1628.02,1628.01,23.399]
["binance-futures","ETHUSDT",1693612877891,142.77,1628.02,1628.01,23.399]
["binance-futures","ETHUSDT",1693612878005,142.742,1628.02,1628.01,23.944]
["binance-futures","ETHUSDT",1693612878115,142.742,1628.02,1628.01,23.916]
["binance-futures","ETHUSDT",1693612878167,142.504,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878217,142.479,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878272,142.477,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878329,142.476,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878388,142.261,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878437,142.475,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878491,142.713,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878767,142.499,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878815,142.713,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878875,143.13,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612878929,143.203,1628.02,1628.01,23.6]
["binance-futures","ETHUSDT",1693612879052,143.685,1628.02,1628.01,22.526]
["binance-futures","ETHUSDT",1693612879164,143.233,1628.02,1628.01,22.526]
["binance-futures","ETHUSDT",1693612879213,143.38,1628.02,1628.01,22.526]
["binance-futures","ETHUSDT",1693612879272,143.766,1628.02,1628.01,22.526]
["binance-futures","ETHUSDT",1693612879323,143.937,1628.02,1628.01,21.736]
["binance-futures","ETHUSDT",1693612879429,144.332,1628.02,1628.01,21.736]
["binance-futures","ETHUSDT",1693612879482,134.212,1628.02,1628.01,21.736]
["binance-futures","ETHUSDT",1693612879538,144.641,1628.02,1628.01,21.0]
["binance-futures","ETHUSDT",1693612879584,144.5,1628.02,1628.01,21.0]
["binance-futures","ETHUSDT",1693612879644,144.714,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612879751,144.547,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612879814,144.721,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612879863,144.711,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612879970,144.497,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612880076,144.711,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612880136,144.687,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612880191,144.049,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612880244,144.451,1628.02,1628.01,20.991]
["binance-futures","ETHUSDT",1693612880300,144.503,1628.02,1628.01,22.065]
["binance-futures","ETHUSDT",1693612880346,143.276,1628.02,1628.01,24.051]
["binance-futures","ETHUSDT",1693612880399,133.806,1628.02,1628.01,24.051]
["binance-futures","ETHUSDT",1693612880451,143.506,1628.02,1628.01,23.384]
["binance-futures","ETHUSDT",1693612880505,143.744,1628.02,1628.01,23.384]
["binance-futures","ETHUSDT",1693612880560,143.744,1628.02,1628.01,24.12]
["binance-futures","ETHUSDT",1693612880655,143.726,1628.02,1628.01,23.584]
["binance-futures","ETHUSDT",1693612880718,142.226,1628.02,1628.01,23.584]
["binance-futures","ETHUSDT",1693612880773,130.848,1628.02,1628.01,31.591]
["binance-futures","ETHUSDT",1693612880827,131.062,1628.02,1628.01,31.591]
["binance-futures","ETHUSDT",1693612880878,131.062,1628.02,1628.01,31.893]
["binance-futures","ETHUSDT",1693612880933,131.062,1628.02,1628.01,33.508]
["binance-futures","ETHUSDT",1693612880975,126.901,1628.02,1628.01,41.575]
["binance-futures","ETHUSDT",1693612881041,121.901,1628.02,1628.01,41.575]
["binance-futures","ETHUSDT",1693612881094,111.463,1628.02,1628.01,41.569]
["binance-futures","ETHUSDT",1693612881199,111.01,1628.02,1628.01,40.955]
["binance-futures","ETHUSDT",1693612881253,111.224,1628.02,1628.01,40.955]
["binance-futures","ETHUSDT",1693612881310,114.293,1628.02,1628.01,40.955]
["binance-futures","ETHUSDT",1693612881362,125.263,1628.02,1628.01,40.955]
["binance-futures","ETHUSDT",1693612881415,125.925,1628.02,1628.01,40.955]
["binance-futures","ETHUSDT",1693612881464,129.393,1628.02,1628.01,32.888]
["binance-futures","ETHUSDT",1693612881505,129.631,1628.02,1628.01,31.273]
["binance-futures","ETHUSDT",1693612881572,129.487,1628.02,1628.01,31.273]
["binance-futures","ETHUSDT",1693612881624,129.701,1628.02,1628.01,31.273]
["binance-futures","ETHUSDT",1693612881675,129.701,1628.02,1628.01,29.287]
["binance-futures","ETHUSDT",1693612881790,129.701,1628.02,1628.01,29.292]
["binance-futures","ETHUSDT",1693612881856,129.701,1628.02,1628.01,31.272]
["binance-futures","ETHUSDT",1693612881915,130.301,1628.02,1628.01,31.272]
["binance-futures","ETHUSDT",1693612881965,130.02,1628.02,1628.01,31.272]
["binance-futures","ETHUSDT",1693612882016,128.079,1628.02,1628.01,31.272]
["binance-futures","ETHUSDT",1693612882074,130.012,1628.02,1628.01,31.272]
["binance-futures","ETHUSDT",1693612882116,129.622,1628.02,1628.01,31.396]
["binance-futures","ETHUSDT",1693612882173,129.626,1628.02,1628.01,31.396]
["binance-futures","ETHUSDT",1693612882233,129.388,1628.02,1628.01,31.396]
["binance-futures","ETHUSDT",1693612882282,129.114,1628.02,1628.01,31.396]
["binance-futures","ETHUSDT",1693612882339,129.388,1628.02,1628.01,31.396]
["binance-futures","ETHUSDT",1693612882392,129.174,1628.02,1628.01,32.186]
["binance-futures","ETHUSDT",1693612882445,129.522,1628.02,1628.01,32.186]
["binance-futures","ETHUSDT",1693612882550,129.76,1628.02,1628.01,32.154]
["binance-futures","ETHUSDT",1693612882706,129.759,1628.02,1628.01,32.154]
["binance-futures","ETHUSDT",1693612882812,129.758,1628.02,1628.01,32.154]
["binance-futures","ETHUSDT",1693612882863,129.758,1628.02,1628.01,31.609]
["binance-futures","ETHUSDT",1693612883076,98.689,1628.02,1628.01,31.609]
["binance-futures","ETHUSDT",1693612883125,89.87,1628.02,1628.01,39.676]
["binance-futures","ETHUSDT",1693612883181,89.66,1628.02,1628.01,39.676]
["binance-futures","ETHUSDT",1693612883235,89.636,1628.02,1628.01,41.291]
["binance-futures","ETHUSDT",1693612883285,89.617,1628.02,1628.01,41.291]
["binance-futures","ETHUSDT",1693612883347,94.939,1628.02,1628.01,41.291]
["binance-futures","ETHUSDT",1693612883405,103.68,1628.02,1628.01,41.291]
["binance-futures","ETHUSDT",1693612883454,107.842,1628.02,1628.01,31.279]
["binance-futures","ETHUSDT",1693612883508,108.08,1628.02,1628.01,31.279]
["binance-futures","ETHUSDT",1693612883566,60.354,1628.01,1628.0,19.427]
["binance-futures","ETHUSDT",1693612883615,85.711,1628.01,1628.0,43.419]
["binance-futures","ETHUSDT",1693612883667,86.55,1628.01,1628.0,43.423]
["binance-futures","ETHUSDT",1693612883726,96.285,1628.01,1628.0,43.423]
["binance-futures","ETHUSDT",1693612883782,122.638,1628.01,1628.0,44.497]
["binance-futures","ETHUSDT",1693612883828,123.161,1628.01,1628.0,45.587]
["binance-futures","ETHUSDT",1693612883883,133.403,1628.01,1628.0,45.587]
["binance-futures","ETHUSDT",1693612883937,137.261,1628.01,1628.0,45.587]
["binance-futures","ETHUSDT",1693612883985,140.982,1628.01,1628.0,45.587]
["binance-futures","ETHUSDT",1693612884045,141.196,1628.01,1628.0,45.587]
["binance-futures","ETHUSDT",1693612884094,146.236,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884148,145.736,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884254,145.504,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884305,145.503,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884351,145.943,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884417,145.656,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884465,141.935,1628.01,1628.0,46.922]
["binance-futures","ETHUSDT",1693612884522,146.153,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612884578,141.839,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612884740,141.829,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612884789,141.615,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612884843,141.829,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612884894,142.059,1628.01,1628.0,46.499]
["binance-futures","ETHUSDT",1693612885051,142.059,1628.01,1628.0,52.643]
["binance-futures","ETHUSDT",1693612885105,142.127,1628.01,1628.0,53.783]
["binance-futures","ETHUSDT",1693612885158,130.937,1628.01,1628.0,53.783]
["binance-futures","ETHUSDT",1693612885210,130.723,1628.01,1628.0,53.783]
["binance-futures","ETHUSDT",1693612885260,130.937,1628.01,1628.0,53.783]
["binance-futures","ETHUSDT",1693612885319,130.952,1628.01,1628.0,54.191]
["binance-futures","ETHUSDT",1693612885375,142.1,1628.01,1628.0,54.191]
["binance-futures","ETHUSDT",1693612885431,142.128,1628.01,1628.0,42.859]
["binance-futures","ETHUSDT",1693612885484,138.355,1628.01,1628.0,42.209]
["binance-futures","ETHUSDT",1693612885536,142.037,1628.01,1628.0,44.317]
["binance-futures","ETHUSDT",1693612885593,141.896,1628.01,1628.0,44.317]
["binance-futures","ETHUSDT",1693612885647,142.11,1628.01,1628.0,44.317]
["binance-futures","ETHUSDT",1693612885695,142.11,1628.01,1628.0,45.47]
["binance-futures","ETHUSDT",1693612885747,142.11,1628.01,1628.0,46.606]
["binance-futures","ETHUSDT",1693612885854,146.707,1628.01,1628.0,46.606]
["binance-futures","ETHUSDT",1693612885904,146.786,1628.01,1628.0,46.445]
["binance-futures","ETHUSDT",1693612885952,146.786,1628.01,1628.0,45.47]
["binance-futures","ETHUSDT",1693612886018,146.572,1628.01,1628.0,45.47]
["binance-futures","ETHUSDT",1693612886071,146.859,1628.01,1628.0,45.47]
["binance-futures","ETHUSDT",1693612886192,147.321,1628.01,1628.0,45.474]
["binance-futures","ETHUSDT",1693612886205,147.321,1628.01,1628.0,46.019]
["binance-futures","ETHUSDT",1693612886399,138.174,1628.01,1628.0,46.019]
["binance-futures","ETHUSDT",1693612886453,138.204,1628.01,1628.0,46.019]
["binance-futures","ETHUSDT",1693612886509,137.435,1628.01,1628.0,46.564]
["binance-futures","ETHUSDT",1693612886560,137.446,1628.01,1628.0,47.698]
["binance-futures","ETHUSDT",1693612886616,126.256,1628.01,1628.0,47.698]
["binance-futures","ETHUSDT",1693612886831,126.042,1628.01,1628.0,47.698]
["binance-futures","ETHUSDT",1693612886889,126.256,1628.01,1628.0,47.698]
["binance-futures","ETHUSDT",1693612886990,126.438,1628.01,1628.0,47.708]
["binance-futures","ETHUSDT",1693612887147,126.512,1628.01,1628.0,47.716]
["binance-futures","ETHUSDT",1693612887203,126.298,1628.01,1628.0,47.716]
["binance-futures","ETHUSDT",1693612887255,98.001,1628.01,1628.0,47.716]
["binance-futures","ETHUSDT",1693612887307,118.755,1628.01,1628.0,55.783]
["binance-futures","ETHUSDT",1693612887358,118.756,1628.01,1628.0,55.783]
["binance-futures","ETHUSDT",1693612887414,118.747,1628.01,1628.0,55.783]
["binance-futures","ETHUSDT",1693612887464,118.748,1628.01,1628.0,55.783]
["binance-futures","ETHUSDT",1693612887523,118.747,1628.01,1628.0,56.328]
["binance-futures","ETHUSDT",1693612887621,118.533,1628.01,1628.0,56.328]
["binance-futures","ETHUSDT",1693612887677,118.747,1628.01,1628.0,56.328]
["binance-futures","ETHUSDT",1693612887782,118.747,1628.01,1628.0,56.873]
["binance-futures","ETHUSDT",1693612888052,119.447,1628.01,1628.0,59.296]
["binance-futures","ETHUSDT",1693612888106,124.286,1628.01,1628.0,59.296]
["binance-futures","ETHUSDT",1693612888373,130.419,1628.01,1628.0,51.229]
["binance-futures","ETHUSDT",1693612888429,130.834,1628.01,1628.0,50.095]
["binance-futures","ETHUSDT",1693612888478,131.063,1628.01,1628.0,47.672]
["binance-futures","ETHUSDT",1693612888545,131.064,1628.01,1628.0,47.672]
["binance-futures","ETHUSDT",1693612888654,131.064,1628.01,1628.0,47.432]
["binance-futures","ETHUSDT",1693612888761,131.064,1628.01,1628.0,47.302]
["binance-futures","ETHUSDT",1693612888816,142.04,1628.01,1628.0,47.302]
["binance-futures","ETHUSDT",1693612888859,142.254,1628.01,1628.0,47.302]
["binance-futures","ETHUSDT",1693612888919,142.572,1628.01,1628.0,46.86]
["binance-futures","ETHUSDT",1693612888974,143.067,1628.01,1628.0,46.86]
["binance-futures","ETHUSDT",1693612889086,132.316,1628.01,1628.0,47.985]
["binance-futures","ETHUSDT",1693612889143,137.114,1628.01,1628.0,56.052]
["binance-futures","ETHUSDT",1693612889196,137.118,1628.01,1628.0,58.475]
["binance-futures","ETHUSDT",1693612889244,131.761,1628.01,1628.0,50.408]
["binance-futures","ETHUSDT",1693612889353,131.724,1628.01,1628.0,50.408]
["binance-futures","ETHUSDT",1693612889470,143.632,1628.01,1628.0,45.568]
["binance-futures","ETHUSDT",1693612889507,143.632,1628.01,1628.0,43.145]
["binance-futures","ETHUSDT",1693612889582,143.632,1628.01,1628.0,42.02]
["binance-futures","ETHUSDT",1693612889639,143.418,1628.01,1628.0,41.993]
["binance-futures","ETHUSDT",1693612889688,143.617,1628.01,1628.0,41.993]
["binance-futures","ETHUSDT",1693612889738,143.893,1628.01,1628.0,43.205]
["binance-futures","ETHUSDT",1693612889853,143.982,1628.01,1628.0,43.205]
["binance-futures","ETHUSDT",1693612889907,143.808,1628.01,1628.0,43.205]
["binance-futures","ETHUSDT",1693612890063,143.786,1628.01,1628.0,43.205]
["binance-futures","ETHUSDT",1693612890123,143.785,1628.01,1628.0,43.205]
["binance-futures","ETHUSDT",1693612890174,142.835,1628.01,1628.0,43.849]
["binance-futures","ETHUSDT",1693612890222,142.835,1628.01,1628.0,44.327]
["binance-futures","ETHUSDT",1693612890329,143.014,1628.01,1628.0,38.261]
["binance-futures","ETHUSDT",1693612890389,143.02,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612890444,142.83,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612890495,144.728,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612890655,144.956,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612890819,144.742,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612890871,144.956,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612891141,144.959,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612891247,144.745,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612891308,145.036,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612891528,145.034,1628.01,1628.0,37.464]
["binance-futures","ETHUSDT",1693612891633,144.82,1628.01,1628.0,37.377]
["binance-futures","ETHUSDT",1693612891686,143.126,1628.01,1628.0,37.377]
["binance-futures","ETHUSDT",1693612891801,145.034,1628.01,1628.0,37.377]
["binance-futures","ETHUSDT",1693612891905,145.034,1628.01,1628.0,36.832]
["binance-futures","ETHUSDT",1693612892070,141.57,1628.01,1628.0,36.832]
["binance-futures","ETHUSDT",1693612892123,134.669,1628.01,1628.0,36.832]
["binance-futures","ETHUSDT",1693612892177,145.105,1628.01,1628.0,28.768]
["binance-futures","ETHUSDT",1693612892230,145.106,1628.01,1628.0,28.768]
["binance-futures","ETHUSDT",1693612892283,142.932,1628.01,1628.0,28.768]
["binance-futures","ETHUSDT",1693612892343,142.932,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892449,141.351,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892505,143.175,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892558,143.181,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892763,143.192,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892874,143.065,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612892909,148.804,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612893097,148.834,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612893153,147.86,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612893205,148.836,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612893255,148.622,1628.01,1628.0,34.636]
["binance-futures","ETHUSDT",1693612893311,148.836,1628.01,1628.0,34.228]
["binance-futures","ETHUSDT",1693612893372,148.038,1628.01,1628.0,34.228]
["binance-futures","ETHUSDT",1693612893484,146.564,1628.01,1628.0,28.46]
["binance-futures","ETHUSDT",1693612893539,148.482,1628.01,1628.0,33.195]
["binance-futures","ETHUSDT",1693612893572,148.493,1628.01,1628.0,32.911]
["binance-futures","ETHUSDT",1693612893647,148.279,1628.01,1628.0,32.911]
["binance-futures","ETHUSDT",1693612893697,148.493,1628.01,1628.0,32.911]
["binance-futures","ETHUSDT",1693612893869,149.193,1628.01,1628.0,33.44]
["binance-futures","ETHUSDT",1693612893909,148.415,1628.01,1628.0,33.608]
["binance-futures","ETHUSDT",1693612893975,148.411,1628.01,1628.0,33.792]
["binance-futures","ETHUSDT",1693612894028,142.856,1628.01,1628.0,33.954]
["binance-futures","ETHUSDT",1693612894083,142.459,1628.01,1628.0,34.421]
["binance-futures","ETHUSDT",1693612894129,142.456,1628.01,1628.0,30.725]
["binance-futures","ETHUSDT",1693612894187,142.511,1628.01,1628.0,34.313]
["binance-futures","ETHUSDT",1693612894291,142.89,1628.01,1628.0,34.581]
["binance-futures","ETHUSDT",1693612894344,142.879,1628.01,1628.0,35.866]
["binance-futures","ETHUSDT",1693612894400,142.89,1628.01,1628.0,36.96]
["binance-futures","ETHUSDT",1693612894452,142.676,1628.01,1628.0,36.96]
["binance-futures","ETHUSDT",1693612894508,142.754,1628.01,1628.0,36.806]
["binance-futures","ETHUSDT",1693612894561,142.982,1628.01,1628.0,36.331]
["binance-futures","ETHUSDT",1693612894611,143.034,1628.01,1628.0,36.331]
["binance-futures","ETHUSDT",1693612894710,143.034,1628.01,1628.0,35.866]
["binance-futures","ETHUSDT",1693612894773,143.021,1628.01,1628.0,35.866]
["binance-futures","ETHUSDT",1693612895053,143.021,1628.01,1628.0,36.958]
["binance-futures","ETHUSDT",1693612895107,137.362,1628.01,1628.0,38.032]
["binance-futures","ETHUSDT",1693612895158,131.819,1628.01,1628.0,37.897]
["binance-futures","ETHUSDT",1693612895197,131.83,1628.01,1628.0,37.897]
["binance-futures","ETHUSDT",1693612895273,131.616,1628.01,1628.0,37.897]
["binance-futures","ETHUSDT",1693612895339,143.02,1628.01,1628.0,38.517]
["binance-futures","ETHUSDT",1693612895399,143.021,1628.01,1628.0,37.425]
["binance-futures","ETHUSDT",1693612895504,141.072,1628.01,1628.0,37.425]
["binance-futures","ETHUSDT",1693612895558,143.61,1628.01,1628.0,37.425]
["binance-futures","ETHUSDT",1693612895609,143.61,1628.01,1628.0,36.88]
["binance-futures","ETHUSDT",1693612895664,143.4,1628.01,1628.0,36.88]
["binance-futures","ETHUSDT",1693612895717,143.614,1628.01,1628.0,36.88]
["binance-futures","ETHUSDT",1693612895839,143.614,1628.01,1628.0,36.894]
["binance-futures","ETHUSDT",1693612895947,143.601,1628.01,1628.0,36.894]
["binance-futures","ETHUSDT",1693612896002,143.612,1628.01,1628.0,36.894]
["binance-futures","ETHUSDT",1693612896055,143.398,1628.01,1628.0,36.894]
["binance-futures","ETHUSDT",1693612896113,143.612,1628.01,1628.0,37.439]
["binance-futures","ETHUSDT",1693612896160,139.662,1628.01,1628.0,37.439]
["binance-futures","ETHUSDT",1693612896213,143.594,1628.01,1628.0,37.439]
["binance-futures","ETHUSDT",1693612896268,143.574,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896381,142.935,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896538,142.978,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896763,142.967,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896816,142.978,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896872,142.764,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612896917,142.978,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612897039,143.051,1628.01,1628.0,37.411]
["binance-futures","ETHUSDT",1693612897202,143.046,1628.01,1628.0,37.401]
["binance-futures","ETHUSDT",1693612897255,140.812,1628.01,1628.0,37.401]
["binance-futures","ETHUSDT",1693612897309,143.043,1628.01,1628.0,37.401]
["binance-futures","ETHUSDT",1693612897360,143.043,1628.01,1628.0,37.393]
["binance-futures","ETHUSDT",1693612897420,142.991,1628.01,1628.0,37.393]
["binance-futures","ETHUSDT",1693612897470,143.039,1628.01,1628.0,37.393]
["binance-futures","ETHUSDT",1693612897577,143.004,1628.01,1628.0,36.657]
["binance-futures","ETHUSDT",1693612897679,132.091,1628.01,1628.0,36.657]
["binance-futures","ETHUSDT",1693612897733,142.478,1628.01,1628.0,36.657]
["binance-futures","ETHUSDT",1693612897837,142.478,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898051,142.098,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898101,142.434,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898148,140.292,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898205,136.856,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898251,142.447,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898363,142.448,1628.01,1628.0,36.181]
["binance-futures","ETHUSDT",1693612898405,142.448,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612898477,142.227,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612898524,142.441,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612898578,142.418,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612898633,143.646,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612898966,142.455,1628.01,1628.0,36.726]
["binance-futures","ETHUSDT",1693612899026,142.433,1628.01,1628.0,37.814]
["binance-futures","ETHUSDT",1693612899078,140.439,1628.01,1628.0,40.083]
["binance-futures","ETHUSDT",1693612899129,142.798,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899181,131.682,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899239,131.684,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899297,131.47,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899344,134.39,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899679,133.712,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899729,133.926,1628.01,1628.0,42.909]
["binance-futures","ETHUSDT",1693612899840,133.926,1628.01,1628.0,37.943]
["binance-futures","ETHUSDT",1693612900068,133.712,1628.01,1628.0,37.398]
["binance-futures","ETHUSDT",1693612900122,135.644,1628.01,1628.0,37.398]
["binance-futures","ETHUSDT",1693612900171,135.658,1628.01,1628.0,37.398]
["binance-futures","ETHUSDT",1693612900218,135.658,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900287,135.66,1628.01,1628.0,36.308]
["binance-futures","ETHUSDT",1693612900343,135.66,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900390,135.421,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900504,135.459,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900554,135.029,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900609,134.894,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900879,134.68,1628.01,1628.0,36.853]
["binance-futures","ETHUSDT",1693612900926,134.894,1628.01,1628.0,34.027]
["binance-futures","ETHUSDT",1693612900986,146.084,1628.01,1628.0,34.027]
["binance-futures","ETHUSDT",1693612901042,135.93,1628.01,1628.0,34.027]
["binance-futures","ETHUSDT",1693612901095,145.883,1628.01,1628.0,34.027]
["binance-futures","ETHUSDT",1693612901142,145.88,1628.01,1628.0,34.027]
["binance-futures","ETHUSDT",1693612901205,146.081,1628.01,1628.0,34.035]
["binance-futures","ETHUSDT",1693612901256,146.002,1628.01,1628.0,34.035]
["binance-futures","ETHUSDT",1693612901310,146.002,1628.01,1628.0,34.039]
["binance-futures","ETHUSDT",1693612901465,146.009,1628.01,1628.0,34.039]
["binance-futures","ETHUSDT",1693612901582,146.609,1628.01,1628.0,34.073]
["binance-futures","ETHUSDT",1693612901685,146.395,1628.01,1628.0,34.073]
["binance-futures","ETHUSDT",1693612901739,146.608,1628.01,1628.0,33.283]
["binance-futures","ETHUSDT",1693612901843,146.681,1628.01,1628.0,32.999]
["binance-futures","ETHUSDT",1693612902009,146.754,1628.01,1628.0,32.454]
["binance-futures","ETHUSDT",1693612902061,146.754,1628.01,1628.0,32.999]
["binance-futures","ETHUSDT",1693612902126,146.54,1628.01,1628.0,32.591]
["binance-futures","ETHUSDT",1693612902160,146.54,1628.01,1628.0,32.377]
["binance-futures","ETHUSDT",1693612902229,171.3,1628.01,1628.0,32.377]
["binance-futures","ETHUSDT",1693612902281,174.182,1628.01,1628.0,32.377]
["binance-futures","ETHUSDT",1693612902332,174.255,1628.01,1628.0,33.33]
["binance-futures","ETHUSDT",1693612902386,172.729,1628.01,1628.0,33.33]
["binance-futures","ETHUSDT",1693612902442,173.063,1628.01,1628.0,32.785]
["binance-futures","ETHUSDT",1693612902497,173.209,1628.01,1628.0,32.785]
["binance-futures","ETHUSDT",1693612902547,173.329,1628.01,1628.0,27.639]
["binance-futures","ETHUSDT",1693612902601,172.828,1628.01,1628.0,28.284]
["binance-futures","ETHUSDT",1693612902711,172.828,1628.01,1628.0,28.184]
["binance-futures","ETHUSDT",1693612902765,172.828,1628.01,1628.0,27.639]
["binance-futures","ETHUSDT",1693612902878,172.828,1628.01,1628.0,17.639]
["binance-futures","ETHUSDT",1693612902930,176.174,1628.01,1628.0,28.092]
["binance-futures","ETHUSDT",1693612903033,177.674,1628.01,1628.0,28.092]
["binance-futures","ETHUSDT",1693612903134,177.213,1628.01,1628.0,28.092]
["binance-futures","ETHUSDT",1693612903251,177.218,1628.01,1628.0,28.092]
["binance-futures","ETHUSDT",1693612903302,177.215,1628.01,1628.0,28.092]
["binance-futures","ETHUSDT",1693612903407,176.194,1628.01,1628.0,26.021]
["binance-futures","ETHUSDT",1693612903457,177.64,1628.01,1628.0,26.021]
["binance-futures","ETHUSDT",1693612903575,177.64,1628.01,1628.0,21.46]
["binance-futures","ETHUSDT",1693612903627,177.64,1628.01,1628.0,11.46]
["binance-futures","ETHUSDT",1693612903669,177.64,1628.01,1628.0,27.604]
["binance-futures","ETHUSDT",1693612903837,177.64,1628.01,1628.0,21.46]
["binance-futures","ETHUSDT",1693612903894,177.64,1628.01,1628.0,20.915]
["binance-futures","ETHUSDT",1693612903949,177.64,1628.01,1628.0,21.92]
["binance-futures","ETHUSDT",1693612903999,177.64,1628.01,1628.0,28.064]
["binance-futures","ETHUSDT",1693612904164,177.289,1628.01,1628.0,28.064]
["binance-futures","ETHUSDT",1693612904214,177.289,1628.01,1628.0,27.519]
["binance-futures","ETHUSDT",1693612904274,170.226,1628.01,1628.0,27.519]
["binance-futures","ETHUSDT",1693612904322,177.05,1628.01,1628.0,27.519]
["binance-futures","ETHUSDT",1693612904384,166.128,1628.01,1628.0,27.519]
["binance-futures","ETHUSDT",1693612904431,164.628,1628.01,1628.0,21.71]
["binance-futures","ETHUSDT",1693612904491,164.637,1628.01,1628.0,21.71]
["binance-futures","ETHUSDT",1693612904542,164.637,1628.01,1628.0,27.854]
["binance-futures","ETHUSDT",1693612904645,164.637,1628.01,1628.0,21.71]
["binance-futures","ETHUSDT",1693612904699,175.827,1628.01,1628.0,21.71]
["binance-futures","ETHUSDT",1693612904806,175.827,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612904845,173.818,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612904914,175.807,1628.01,1628.0,27.838]
["binance-futures","ETHUSDT",1693612905026,164.617,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905135,162.945,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905182,164.572,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905296,164.68,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905397,164.837,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905449,164.791,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905505,176.028,1628.01,1628.0,21.694]
["binance-futures","ETHUSDT",1693612905615,176.028,1628.01,1628.0,21.076]
["binance-futures","ETHUSDT",1693612905674,176.017,1628.01,1628.0,21.076]
["binance-futures","ETHUSDT",1693612905785,176.017,1628.01,1628.0,21.056]
["binance-futures","ETHUSDT",1693612905819,176.017,1628.01,1628.0,20.32]
["binance-futures","ETHUSDT",1693612905865,176.017,1628.01,1628.0,21.056]
["binance-futures","ETHUSDT",1693612906172,175.401,1628.01,1628.0,21.056]
["binance-futures","ETHUSDT",1693612906228,178.589,1628.01,1628.0,21.056]
["binance-futures","ETHUSDT",1693612906282,186.297,1628.01,1628.0,21.056]
["binance-futures","ETHUSDT",1693612906333,186.296,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612906384,186.294,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612906491,186.285,1628.01,1628.0,20.473]
["binance-futures","ETHUSDT",1693612906607,186.285,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612906713,186.328,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907071,186.328,1628.01,1628.0,11.018]
["binance-futures","ETHUSDT",1693612907112,186.537,1628.01,1628.0,11.018]
["binance-futures","ETHUSDT",1693612907186,189.908,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907237,187.926,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907291,189.64,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907345,186.271,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907560,185.064,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907610,185.264,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907657,184.48,1628.01,1628.0,21.018]
["binance-futures","ETHUSDT",1693612907713,184.48,1628.01,1628.0,21.011]
["binance-futures","ETHUSDT",1693612907879,184.48,1628.01,1628.0,20.213]
["binance-futures","ETHUSDT",1693612907926,184.48,1628.01,1628.0,20.758]
["binance-futures","ETHUSDT",1693612907982,184.268,1628.01,1628.0,20.758]
["binance-futures","ETHUSDT",1693612908145,184.261,1628.01,1628.0,20.758]
["binance-futures","ETHUSDT",1693612908205,181.191,1628.01,1628.0,21.318]
["binance-futures","ETHUSDT",1693612908245,184.201,1628.01,1628.0,21.318]
["binance-futures","ETHUSDT",1693612908312,184.201,1628.01,1628.0,21.285]
["binance-futures","ETHUSDT",1693612908365,184.202,1628.01,1628.0,21.285]
["binance-futures","ETHUSDT",1693612908417,183.42,1628.01,1628.0,20.74]
["binance-futures","ETHUSDT",1693612908465,183.42,1628.01,1628.0,21.285]
["binance-futures","ETHUSDT",1693612908516,183.414,1628.01,1628.0,21.285]
["binance-futures","ETHUSDT",1693612908573,183.414,1628.01,1628.0,20.821]
["binance-futures","ETHUSDT",1693612908691,183.45,1628.01,1628.0,20.821]
["binance-futures","ETHUSDT",1693612908743,183.137,1628.01,1628.0,20.821]
["binance-futures","ETHUSDT",1693612908806,183.453,1628.01,1628.0,20.821]
["binance-futures","ETHUSDT",1693612909080,183.453,1628.01,1628.0,20.834]
["binance-futures","ETHUSDT",1693612909217,183.526,1628.01,1628.0,20.834]
["binance-futures","ETHUSDT",1693612909272,174.418,1628.01,1628.0,20.834]
["binance-futures","ETHUSDT",1693612909324,176.602,1628.01,1628.0,20.826]
["binance-futures","ETHUSDT",1693612909379,183.703,1628.01,1628.0,20.826]
["binance-futures","ETHUSDT",1693612909558,183.703,1628.01,1628.0,15.794]
["binance-futures","ETHUSDT",1693612909606,183.776,1628.01,1628.0,15.794]
["binance-futures","ETHUSDT",1693612909771,183.776,1628.01,1628.0,16.339]
["binance-futures","ETHUSDT",1693612910156,183.776,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910215,183.768,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910271,183.403,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910320,183.042,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910368,184.242,1628.01,1628.0,21.53]
["binance-futures","ETHUSDT",1693612910426,184.242,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910482,184.24,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910594,184.238,1628.01,1628.0,22.483]
["binance-futures","ETHUSDT",1693612910644,184.238,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612910860,184.219,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911234,181.286,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911280,184.196,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911325,184.182,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911392,182.285,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911442,184.056,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911504,183.995,1628.01,1628.0,21.938]
["binance-futures","ETHUSDT",1693612911977,184.595,1628.01,1628.0,21.944]
["binance-futures","ETHUSDT",1693612912032,184.595,1628.01,1628.0,21.609]
["binance-futures","ETHUSDT",1693612912091,184.595,1628.01,1628.0,20.939]
["binance-futures","ETHUSDT",1693612912199,183.881,1628.01,1628.0,22.151]
["binance-futures","ETHUSDT",1693612912249,180.814,1628.01,1628.0,22.151]
["binance-futures","ETHUSDT",1693612912304,183.675,1628.01,1628.0,22.151]
["binance-futures","ETHUSDT",1693612912358,198.662,1628.01,1628.0,22.158]
["binance-futures","ETHUSDT",1693612912407,200.014,1628.01,1628.0,22.158]
["binance-futures","ETHUSDT",1693612912462,197.985,1628.01,1628.0,12.613]
["binance-futures","ETHUSDT",1693612912512,200.001,1628.01,1628.0,12.613]
["binance-futures","ETHUSDT",1693612912677,200.001,1628.01,1628.0,12.403]
["binance-futures","ETHUSDT",1693612912728,200.001,1628.01,1628.0,12.948]
["binance-futures","ETHUSDT",1693612912781,200.001,1628.01,1628.0,13.048]
["binance-futures","ETHUSDT",1693612913053,197.43,1628.01,1628.0,23.054]
["binance-futures","ETHUSDT",1693612913156,197.43,1628.01,1628.0,11.311]
["binance-futures","ETHUSDT",1693612913261,198.428,1628.01,1628.0,5.596]
["binance-futures","ETHUSDT",1693612913310,200.432,1628.01,1628.0,7.426]
["binance-futures","ETHUSDT",1693612913363,200.973,1628.01,1628.0,7.43]
["binance-futures","ETHUSDT",1693612913413,205.335,1628.01,1628.0,7.43]
["binance-futures","ETHUSDT",1693612913469,206.385,1628.01,1628.0,7.43]
["binance-futures","ETHUSDT",1693612913636,206.985,1628.01,1628.0,2.93]
["binance-futures","ETHUSDT",1693612914068,207.385,1628.01,1628.0,2.93]
["binance-futures","ETHUSDT",1693612914123,207.041,1628.01,1628.0,2.93]
["binance-futures","ETHUSDT",1693612914174,37.741,1628.0,1627.99,3.36]
["binance-futures","ETHUSDT",1693612914227,182.377,1627.99,1627.98,12.777]
["binance-futures","ETHUSDT",1693612914276,218.87,1627.99,1627.98,12.777]
["binance-futures","ETHUSDT",1693612914327,223.637,1627.99,1627.98,12.777]
["binance-futures","ETHUSDT",1693612914379,247.562,1627.99,1627.98,12.777]
["binance-futures","ETHUSDT",1693612914435,259.712,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612914486,259.731,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612914543,300.313,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612914596,326.571,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612914866,335.342,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915038,343.334,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915101,343.338,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915209,345.101,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915310,348.706,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915377,354.523,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915427,377.092,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915473,377.091,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915574,352.521,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915703,353.576,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915750,355.652,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612915865,355.646,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612916028,355.954,1627.99,1627.98,12.782]
["binance-futures","ETHUSDT",1693612916211,355.954,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916266,358.063,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916324,353.279,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916368,353.854,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916420,352.679,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916475,352.8,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612916840,353.122,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917006,353.618,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917066,349.774,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917115,353.648,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917336,353.675,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917391,329.369,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917442,354.043,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917491,353.731,1627.99,1627.98,12.786]
["binance-futures","ETHUSDT",1693612917727,353.731,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918161,352.997,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918211,354.009,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918332,354.527,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918373,354.502,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918426,354.516,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918492,344.784,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918546,354.505,1627.99,1627.98,12.8]
["binance-futures","ETHUSDT",1693612918655,352.677,1627.99,1627.98,8.97]
["binance-futures","ETHUSDT",1693612918704,352.677,1627.99,1627.98,8.667]
["binance-futures","ETHUSDT",1693612918765,354.585,1627.99,1627.98,8.667]
["binance-futures","ETHUSDT",1693612918991,354.767,1627.99,1627.98,8.667]
["binance-futures","ETHUSDT",1693612919149,354.767,1627.99,1627.98,8.671]
["binance-futures","ETHUSDT",1693612919204,354.841,1627.99,1627.98,8.671]
["binance-futures","ETHUSDT",1693612919305,346.849,1627.99,1627.98,8.671]
["binance-futures","ETHUSDT",1693612919360,343.836,1627.99,1627.98,8.671]
["binance-futures","ETHUSDT",1693612919405,346.735,1627.99,1627.98,8.671]
["binance-futures","ETHUSDT",1693612919468,346.735,1627.99,1627.98,7.298]
["binance-futures","ETHUSDT",1693612919524,346.76,1627.99,1627.98,7.298]
["binance-futures","ETHUSDT",1693612920026,5.053,1627.98,1627.97,0.008]
["binance-futures","ETHUSDT",1693612920078,76.109,1627.91,1627.89,1.885]
["binance-futures","ETHUSDT",1693612920130,149.488,1627.9,1627.89,1.885]
["binance-futures","ETHUSDT",1693612920181,142.353,1627.9,1627.89,0.97]
["binance-futures","ETHUSDT",1693612920233,184.626,1627.9,1627.89,0.97]
["binance-futures","ETHUSDT",1693612920284,30.133,1627.87,1627.86,22.873]
["binance-futures","ETHUSDT",1693612920336,109.147,1627.87,1627.86,35.48]
["binance-futures","ETHUSDT",1693612920387,129.877,1627.87,1627.86,37.48]
["binance-futures","ETHUSDT",1693612920438,197.657,1627.87,1627.86,30.698]
["binance-futures","ETHUSDT",1693612920491,204.528,1627.87,1627.86,30.737]
["binance-futures","ETHUSDT",1693612920543,214.609,1627.87,1627.86,32.235]
["binance-futures","ETHUSDT",1693612920594,255.107,1627.87,1627.86,32.235]
["binance-futures","ETHUSDT",1693612920648,281.373,1627.87,1627.86,27.307]
["binance-futures","ETHUSDT",1693612920695,281.373,1627.87,1627.86,27.311]
["binance-futures","ETHUSDT",1693612920753,283.865,1627.87,1627.86,27.325]
["binance-futures","ETHUSDT",1693612920806,283.865,1627.87,1627.86,28.415]
["binance-futures","ETHUSDT",1693612920856,283.639,1627.87,1627.86,28.415]
["binance-futures","ETHUSDT",1693612920964,283.62,1627.87,1627.86,28.415]
["binance-futures","ETHUSDT",1693612921020,284.616,1627.87,1627.86,28.415]
["binance-futures","ETHUSDT",1693612921117,284.392,1627.87,1627.86,28.415]
["binance-futures","ETHUSDT",1693612921183,285.388,1627.87,1627.86,26.927]
["binance-futures","ETHUSDT",1693612921355,249.044,1627.87,1627.86,26.927]
["binance-futures","ETHUSDT",1693612921405,285.337,1627.87,1627.86,28.017]
["binance-futures","ETHUSDT",1693612921612,288.489,1627.87,1627.86,28.017]
["binance-futures","ETHUSDT",1693612921671,288.489,1627.87,1627.86,29.474]
["binance-futures","ETHUSDT",1693612921724,288.489,1627.87,1627.86,29.43]
["binance-futures","ETHUSDT",1693612921779,288.489,1627.87,1627.86,29.419]
["binance-futures","ETHUSDT",1693612921807,288.994,1627.87,1627.86,29.419]
["binance-futures","ETHUSDT",1693612921939,288.994,1627.87,1627.86,30.155]
["binance-futures","ETHUSDT",1693612921996,287.998,1627.87,1627.86,30.155]
["binance-futures","ETHUSDT",1693612922048,279.139,1627.87,1627.86,30.155]
["binance-futures","ETHUSDT",1693612922100,289.864,1627.87,1627.86,30.155]
["binance-futures","ETHUSDT",1693612922151,289.732,1627.87,1627.86,30.155]
["binance-futures","ETHUSDT",1693612922199,289.732,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922254,288.03,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922305,291.03,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922411,290.636,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922470,290.639,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922520,290.64,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922570,290.868,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922646,290.878,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922703,290.868,1627.87,1627.86,29.286]
["binance-futures","ETHUSDT",1693612922806,290.868,1627.87,1627.86,29.326]
["binance-futures","ETHUSDT",1693612922857,290.955,1627.87,1627.86,29.326]
["binance-futures","ETHUSDT",1693612923026,288.051,1627.87,1627.86,30.363]
["binance-futures","ETHUSDT",1693612923086,288.16,1627.87,1627.86,29.366]
["binance-futures","ETHUSDT",1693612923137,290.066,1627.87,1627.86,29.366]
["binance-futures","ETHUSDT",1693612923189,290.066,1627.87,1627.86,23.496]
["binance-futures","ETHUSDT",1693612923233,288.566,1627.87,1627.86,23.496]
["binance-futures","ETHUSDT",1693612923405,288.575,1627.87,1627.86,23.496]
["binance-futures","ETHUSDT",1693612923460,288.558,1627.87,1627.86,23.496]
["binance-futures","ETHUSDT",1693612923512,288.558,1627.87,1627.86,22.996]
["binance-futures","ETHUSDT",1693612923613,288.555,1627.87,1627.86,22.996]
["binance-futures","ETHUSDT",1693612923884,288.577,1627.87,1627.86,22.996]
["binance-futures","ETHUSDT",1693612923941,286.206,1627.87,1627.86,111.405]
["binance-futures","ETHUSDT",1693612923985,259.71,1627.87,1627.86,115.847]
["binance-futures","ETHUSDT",1693612924110,244.745,1627.87,1627.86,123.914]
["binance-futures","ETHUSDT",1693612924158,216.579,1627.87,1627.86,124.989]
["binance-futures","ETHUSDT",1693612924208,215.079,1627.87,1627.86,126.604]
["binance-futures","ETHUSDT",1693612924264,215.225,1627.87,1627.86,126.604]
["binance-futures","ETHUSDT",1693612924366,232.226,1627.87,1627.86,118.537]
["binance-futures","ETHUSDT",1693612924422,232.229,1627.87,1627.86,118.173]
["binance-futures","ETHUSDT",1693612924467,207.86,1627.87,1627.86,118.173]
["binance-futures","ETHUSDT",1693612924515,232.228,1627.87,1627.86,118.537]
["binance-futures","ETHUSDT",1693612924576,232.301,1627.87,1627.86,118.537]
["binance-futures","ETHUSDT",1693612924681,232.301,1627.87,1627.86,116.922]
["binance-futures","ETHUSDT",1693612924786,232.301,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612924848,232.374,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925023,232.447,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925143,232.401,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925196,232.457,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925251,231.955,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925363,232.028,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925404,232.039,1627.87,1627.86,116.916]
["binance-futures","ETHUSDT",1693612925462,232.112,1627.87,1627.86,116.902]
["binance-futures","ETHUSDT",1693612925523,232.112,1627.87,1627.86,123.047]
["binance-futures","ETHUSDT",1693612925752,232.988,1627.87,1627.86,123.047]
["binance-futures","ETHUSDT",1693612925909,233.564,1627.87,1627.86,123.047]
["binance-futures","ETHUSDT",1693612925966,233.637,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926029,233.71,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926081,233.783,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926133,230.144,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926187,233.771,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926353,234.004,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926453,234.076,1627.87,1627.86,123.054]
["binance-futures","ETHUSDT",1693612926515,238.696,1627.87,1627.86,122.69]
["binance-futures","ETHUSDT",1693612926625,238.696,1627.87,1627.86,123.183]
["binance-futures","ETHUSDT",1693612926688,238.72,1627.87,1627.86,123.183]
["binance-futures","ETHUSDT",1693612926851,236.094,1627.87,1627.86,127.983]
["binance-futures","ETHUSDT",1693612926905,236.416,1627.87,1627.86,127.983]
["binance-futures","ETHUSDT",1693612927009,236.598,1627.87,1627.86,127.983]
["binance-futures","ETHUSDT",1693612927055,236.598,1627.87,1627.86,129.598]
["binance-futures","ETHUSDT",1693612927126,226.838,1627.87,1627.86,130.143]
["binance-futures","ETHUSDT",1693612927181,236.931,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612927238,234.559,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612927292,225.728,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612927445,225.759,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612927519,225.746,1627.87,1627.86,129.357]
["binance-futures","ETHUSDT",1693612927681,225.747,1627.87,1627.86,129.357]
["binance-futures","ETHUSDT",1693612927784,240.008,1627.87,1627.86,128.363]
["binance-futures","ETHUSDT",1693612927843,240.008,1627.87,1627.86,129.389]
["binance-futures","ETHUSDT",1693612927896,228.818,1627.87,1627.86,129.389]
["binance-futures","ETHUSDT",1693612928047,228.818,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612928231,220.234,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612928279,237.719,1627.87,1627.86,129.934]
["binance-futures","ETHUSDT",1693612928383,234.092,1627.87,1627.86,127.886]
["binance-futures","ETHUSDT",1693612928442,237.075,1627.87,1627.86,127.886]
["binance-futures","ETHUSDT",1693612928500,236.993,1627.87,1627.86,127.886]
["binance-futures","ETHUSDT",1693612928606,236.993,1627.87,1627.86,127.341]
["binance-futures","ETHUSDT",1693612928659,235.064,1627.87,1627.86,125.318]
["binance-futures","ETHUSDT",1693612928711,236.976,1627.87,1627.86,125.318]
["binance-futures","ETHUSDT",1693612928866,236.976,1627.87,1627.86,124.773]
["binance-futures","ETHUSDT",1693612928929,237.346,1627.87,1627.86,125.726]
["binance-futures","ETHUSDT",1693612929045,236.907,1627.87,1627.86,125.726]
["binance-futures","ETHUSDT",1693612929202,236.845,1627.87,1627.86,125.726]
["binance-futures","ETHUSDT",1693612929253,227.916,1627.87,1627.86,125.726]
["binance-futures","ETHUSDT",1693612929305,227.916,1627.87,1627.86,125.516]
["binance-futures","ETHUSDT",1693612929434,222.788,1627.87,1627.86,125.516]
["binance-futures","ETHUSDT",1693612929486,236.36,1627.87,1627.86,126.041]
["binance-futures","ETHUSDT",1693612929585,236.36,1627.87,1627.86,127.131]
["binance-futures","ETHUSDT",1693612929654,236.367,1627.87,1627.86,127.081]
["binance-futures","ETHUSDT",1693612929698,236.367,1627.87,1627.86,126.863]
["binance-futures","ETHUSDT",1693612929742,236.367,1627.87,1627.86,126.073]
["binance-futures","ETHUSDT",1693612929817,236.367,1627.87,1627.86,125.406]
["binance-futures","ETHUSDT",1693612929933,236.367,1627.87,1627.86,124.67]
["binance-futures","ETHUSDT",1693612930039,237.068,1627.87,1627.86,124.67]
["binance-futures","ETHUSDT",1693612930104,237.056,1627.87,1627.86,124.67]
["binance-futures","ETHUSDT",1693612930161,237.077,1627.87,1627.86,123.055]
["binance-futures","ETHUSDT",1693612930215,236.751,1627.87,1627.86,123.055]
["binance-futures","ETHUSDT",1693612930276,234.451,1627.87,1627.86,123.055]
["binance-futures","ETHUSDT",1693612930319,236.736,1627.87,1627.86,123.055]
["binance-futures","ETHUSDT",1693612930438,236.736,1627.87,1627.86,123.845]
["binance-futures","ETHUSDT",1693612930552,236.736,1627.87,1627.86,112.069]
["binance-futures","ETHUSDT",1693612930604,236.736,1627.87,1627.86,114.013]
["binance-futures","ETHUSDT",1693612930651,236.736,1627.87,1627.86,113.979]
["binance-futures","ETHUSDT",1693612930704,236.736,1627.87,1627.86,113.964]
["binance-futures","ETHUSDT",1693612930762,236.736,1627.87,1627.86,113.564]
["binance-futures","ETHUSDT",1693612930825,236.736,1627.87,1627.86,113.508]
["binance-futures","ETHUSDT",1693612930878,236.736,1627.87,1627.86,113.481]
["binance-futures","ETHUSDT",1693612930934,236.736,1627.87,1627.86,114.106]
["binance-futures","ETHUSDT",1693612930989,236.736,1627.87,1627.86,114.042]
["binance-futures","ETHUSDT",1693612931046,233.931,1627.87,1627.86,114.034]
["binance-futures","ETHUSDT",1693612931094,236.682,1627.87,1627.86,113.476]
["binance-futures","ETHUSDT",1693612931184,236.682,1627.87,1627.86,115.648]
["binance-futures","ETHUSDT",1693612931252,219.347,1627.87,1627.86,115.564]
["binance-futures","ETHUSDT",1693612931304,219.347,1627.87,1627.86,115.56]
["binance-futures","ETHUSDT",1693612931358,221.313,1627.87,1627.86,113.059]
["binance-futures","ETHUSDT",1693612931404,223.629,1627.87,1627.86,112.944]
["binance-futures","ETHUSDT",1693612931469,223.378,1627.87,1627.86,112.932]
["binance-futures","ETHUSDT",1693612931520,223.378,1627.87,1627.86,112.915]
["binance-futures","ETHUSDT",1693612931573,223.813,1627.87,1627.86,31.971]
["binance-futures","ETHUSDT",1693612931624,223.813,1627.87,1627.86,120.392]
["binance-futures","ETHUSDT",1693612931853,212.623,1627.87,1627.86,120.33]
["binance-futures","ETHUSDT",1693612932080,212.715,1627.87,1627.86,122.599]
["binance-futures","ETHUSDT",1693612932121,212.715,1627.87,1627.86,121.997]
["binance-futures","ETHUSDT",1693612932190,212.689,1627.87,1627.86,125.068]
["binance-futures","ETHUSDT",1693612932349,212.689,1627.87,1627.86,119.778]
["binance-futures","ETHUSDT",1693612932403,215.689,1627.87,1627.86,121.743]
["binance-futures","ETHUSDT",1693612932452,215.695,1627.87,1627.86,121.743]
["binance-futures","ETHUSDT",1693612932509,215.117,1627.87,1627.86,120.128]
["binance-futures","ETHUSDT",1693612932561,215.117,1627.87,1627.86,120.112]
["binance-futures","ETHUSDT",1693612932610,215.117,1627.87,1627.86,119.769]
["binance-futures","ETHUSDT",1693612932780,226.307,1627.87,1627.86,118.039]
["binance-futures","ETHUSDT",1693612932892,226.307,1627.87,1627.86,118.035]
["binance-futures","ETHUSDT",1693612933098,226.213,1627.87,1627.86,118.035]
["binance-futures","ETHUSDT",1693612933207,226.395,1627.87,1627.86,118.035]
["binance-futures","ETHUSDT",1693612933309,225.889,1627.87,1627.86,118.375]
["binance-futures","ETHUSDT",1693612933479,225.211,1627.87,1627.86,118.375]
["binance-futures","ETHUSDT",1693612933532,225.003,1627.87,1627.86,124.52]
["binance-futures","ETHUSDT",1693612933587,225.186,1627.87,1627.86,124.477]
["binance-futures","ETHUSDT",1693612933699,225.186,1627.87,1627.86,123.724]
["binance-futures","ETHUSDT",1693612933854,225.423,1627.87,1627.86,123.724]
["binance-futures","ETHUSDT",1693612933904,227.283,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612933958,228.512,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934012,228.695,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934118,229.005,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934234,231.143,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934284,230.947,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934341,231.046,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934437,231.054,1627.87,1627.86,127.384]
["binance-futures","ETHUSDT",1693612934548,232.217,1627.87,1627.86,97.645]
["binance-futures","ETHUSDT",1693612934652,233.516,1627.87,1627.86,97.645]
["binance-futures","ETHUSDT",1693612934705,233.32,1627.87,1627.86,97.645]
["binance-futures","ETHUSDT",1693612934756,236.25,1627.87,1627.86,97.645]
["binance-futures","ETHUSDT",1693612934814,236.25,1627.87,1627.86,99.143]
["binance-futures","ETHUSDT",1693612934867,236.264,1627.87,1627.86,99.133]
["binance-futures","ETHUSDT",1693612935027,238.264,1627.87,1627.86,99.133]
["binance-futures","ETHUSDT",1693612935084,236.068,1627.87,1627.86,99.133]
["binance-futures","ETHUSDT",1693612935136,236.074,1627.87,1627.86,99.133]
["binance-futures","ETHUSDT",1693612935175,236.27,1627.87,1627.86,98.871]
["binance-futures","ETHUSDT",1693612935245,236.274,1627.87,1627.86,98.871]
["binance-futures","ETHUSDT",1693612935299,232.119,1627.87,1627.86,98.871]
["binance-futures","ETHUSDT",1693612935354,236.898,1627.87,1627.86,98.871]
["binance-futures","ETHUSDT",1693612935406,236.898,1627.87,1627.86,10.664]
["binance-futures","ETHUSDT",1693612935462,236.374,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612935511,236.789,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612935612,236.985,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612935905,236.802,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612936030,236.773,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612936085,207.277,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612936139,237.35,1627.87,1627.86,100.095]
["binance-futures","ETHUSDT",1693612936251,227.337,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936304,237.153,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936356,237.165,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936405,237.348,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936476,235.44,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936524,234.434,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936583,236.823,1627.87,1627.86,99.261]
["binance-futures","ETHUSDT",1693612936640,234.076,1627.87,1627.86,99.753]
["binance-futures","ETHUSDT",1693612936705,233.88,1627.87,1627.86,99.753]
["binance-futures","ETHUSDT",1693612936756,234.076,1627.87,1627.86,100.298]
["binance-futures","ETHUSDT",1693612937037,234.087,1627.87,1627.86,100.843]
["binance-futures","ETHUSDT",1693612937105,233.904,1627.87,1627.86,104.424]
["binance-futures","ETHUSDT",1693612937159,233.878,1627.87,1627.86,104.424]
["binance-futures","ETHUSDT",1693612937209,234.113,1627.87,1627.86,104.424]
["binance-futures","ETHUSDT",1693612937269,231.777,1627.87,1627.86,105.636]
["binance-futures","ETHUSDT",1693612937324,229.752,1627.87,1627.86,108.707]
["binance-futures","ETHUSDT",1693612937381,229.687,1627.87,1627.86,108.716]
["binance-futures","ETHUSDT",1693612937439,231.595,1627.87,1627.86,110.316]
["binance-futures","ETHUSDT",1693612937491,231.399,1627.87,1627.86,110.316]
["binance-futures","ETHUSDT",1693612937539,231.412,1627.87,1627.86,110.861]
["binance-futures","ETHUSDT",1693612937593,232.195,1627.87,1627.86,110.861]
["binance-futures","ETHUSDT",1693612937648,230.995,1627.87,1627.86,110.861]
["binance-futures","ETHUSDT",1693612937910,230.799,1627.87,1627.86,110.861]
["binance-futures","ETHUSDT",1693612937971,230.799,1627.87,1627.86,109.861]
["binance-futures","ETHUSDT",1693612938028,230.58,1627.87,1627.86,109.861]
["binance-futures","ETHUSDT",1693612938077,230.935,1627.87,1627.86,108.66]
["binance-futures","ETHUSDT",1693612938133,228.108,1627.87,1627.86,108.66]
["binance-futures","ETHUSDT",1693612938183,231.763,1627.87,1627.86,108.66]
["binance-futures","ETHUSDT",1693612938241,231.763,1627.87,1627.86,108.45]
["binance-futures","ETHUSDT",1693612938300,231.58,1627.87,1627.86,108.45]
["binance-futures","ETHUSDT",1693612938406,231.763,1627.87,1627.86,108.449]
["binance-futures","ETHUSDT",1693612938568,231.764,1627.87,1627.86,108.449]
["binance-futures","ETHUSDT",1693612938675,231.751,1627.87,1627.86,108.449]
["binance-futures","ETHUSDT",1693612938730,231.581,1627.87,1627.86,108.449]
["binance-futures","ETHUSDT",1693612938782,231.764,1627.87,1627.86,108.449]
["binance-futures","ETHUSDT",1693612938832,231.764,1627.87,1627.86,103.44]
["binance-futures","ETHUSDT",1693612938950,223.571,1627.87,1627.86,103.44]
["binance-futures","ETHUSDT",1693612939056,223.485,1627.87,1627.86,103.44]
["binance-futures","ETHUSDT",1693612939109,223.668,1627.87,1627.86,103.44]
["binance-futures","ETHUSDT",1693612939156,223.755,1627.87,1627.86,15.015]
["binance-futures","ETHUSDT",1693612939214,229.433,1627.87,1627.86,108.96]
["binance-futures","ETHUSDT",1693612939252,229.588,1627.87,1627.86,109.966]
["binance-futures","ETHUSDT",1693612939320,224.068,1627.87,1627.86,102.541]
["binance-futures","ETHUSDT",1693612939371,224.07,1627.87,1627.86,102.541]
["binance-futures","ETHUSDT",1693612939427,224.07,1627.87,1627.86,104.706]
["binance-futures","ETHUSDT",1693612939484,223.874,1627.87,1627.86,104.706]
["binance-futures","ETHUSDT",1693612939532,221.979,1627.87,1627.86,104.706]
["binance-futures","ETHUSDT",1693612939595,222.235,1627.87,1627.86,104.706]
["binance-futures","ETHUSDT",1693612939649,224.143,1627.87,1627.86,104.702]
["binance-futures","ETHUSDT",1693612939688,224.143,1627.87,1627.86,105.247]
["binance-futures","ETHUSDT",1693612939877,248.715,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612939930,223.947,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612939985,224.143,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940045,223.231,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940093,223.289,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940145,225.197,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940209,219.08,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940255,224.202,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940319,214.921,1627.87,1627.86,111.392]
["binance-futures","ETHUSDT",1693612940373,223.922,1627.87,1627.86,114.463]
["binance-futures","ETHUSDT",1693612940424,221.838,1627.87,1627.86,114.468]
["binance-futures","ETHUSDT",1693612940474,223.535,1627.87,1627.86,114.468]
["binance-futures","ETHUSDT",1693612940581,223.535,1627.87,1627.86,114.456]
["binance-futures","ETHUSDT",1693612940688,223.133,1627.87,1627.86,114.456]
["binance-futures","ETHUSDT",1693612940740,222.95,1627.87,1627.86,111.073]
["binance-futures","ETHUSDT",1693612940780,222.95,1627.87,1627.86,102.133]
["binance-futures","ETHUSDT",1693612940843,223.146,1627.87,1627.86,102.133]
["binance-futures","ETHUSDT",1693612940902,223.532,1627.87,1627.86,102.133]
["binance-futures","ETHUSDT",1693612940948,221.624,1627.87,1627.86,102.133]
["binance-futures","ETHUSDT",1693612941010,221.624,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941062,223.532,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941122,223.356,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941167,223.255,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941224,187.386,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941273,223.437,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941326,223.436,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941379,222.412,1627.87,1627.86,103.223]
["binance-futures","ETHUSDT",1693612941435,222.412,1627.87,1627.86,103.219]
["binance-futures","ETHUSDT",1693612941487,222.407,1627.87,1627.86,103.219]
["binance-futures","ETHUSDT",1693612941540,220.329,1627.87,1627.86,103.219]
["binance-futures","ETHUSDT",1693612941642,222.42,1627.87,1627.86,103.709]
["binance-futures","ETHUSDT",1693612941685,222.42,1627.87,1627.86,103.719]
["binance-futures","ETHUSDT",1693612941913,222.224,1627.87,1627.86,103.903]
["binance-futures","ETHUSDT",1693612941969,222.237,1627.87,1627.86,103.903]
["binance-futures","ETHUSDT",1693612942029,223.02,1627.87,1627.86,103.903]
["binance-futures","ETHUSDT",1693612942138,223.03,1627.87,1627.86,103.903]
["binance-futures","ETHUSDT",1693612942189,223.044,1627.87,1627.86,104.088]
["binance-futures","ETHUSDT",1693612942240,219.025,1627.87,1627.86,104.273]
["binance-futures","ETHUSDT",1693612942293,221.067,1627.87,1627.86,104.273]
["binance-futures","ETHUSDT",1693612942347,222.805,1627.87,1627.86,103.273]
["binance-futures","ETHUSDT",1693612942398,220.219,1627.87,1627.86,104.554]
["binance-futures","ETHUSDT",1693612942455,220.219,1627.87,1627.86,105.106]
["binance-futures","ETHUSDT",1693612942716,220.036,1627.87,1627.86,105.106]
["binance-futures","ETHUSDT",1693612942825,220.219,1627.87,1627.86,105.106]
["binance-futures","ETHUSDT",1693612942888,220.219,1627.87,1627.86,104.863]
["binance-futures","ETHUSDT",1693612942930,220.223,1627.87,1627.86,104.854]
["binance-futures","ETHUSDT",1693612942991,223.294,1627.87,1627.86,107.876]
["binance-futures","ETHUSDT",1693612943040,223.294,1627.87,1627.86,108.881]
["binance-futures","ETHUSDT",1693612943096,223.294,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943145,223.176,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943199,223.652,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943241,223.278,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943421,223.17,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943482,222.784,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943533,222.628,1627.87,1627.86,102.521]
["binance-futures","ETHUSDT",1693612943655,223.411,1627.87,1627.86,102.535]
["binance-futures","ETHUSDT",1693612943707,223.781,1627.87,1627.86,102.535]
["binance-futures","ETHUSDT",1693612943820,223.781,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612943917,223.585,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612943976,223.606,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944092,223.781,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944150,225.161,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944254,226.379,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944307,226.357,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944359,226.185,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944414,226.376,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944466,226.369,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944750,226.186,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944859,226.369,1627.87,1627.86,97.548]
["binance-futures","ETHUSDT",1693612944964,226.369,1627.87,1627.86,91.247]
["binance-futures","ETHUSDT",1693612945015,226.369,1627.87,1627.86,89.203]
["binance-futures","ETHUSDT",1693612945123,226.759,1627.87,1627.86,89.203]
["binance-futures","ETHUSDT",1693612945179,226.769,1627.87,1627.86,89.203]
["binance-futures","ETHUSDT",1693612945241,197.861,1627.87,1627.86,89.748]
["binance-futures","ETHUSDT",1693612945295,227.002,1627.87,1627.86,89.748]
["binance-futures","ETHUSDT",1693612945450,227.103,1627.87,1627.86,89.748]
["binance-futures","ETHUSDT",1693612945560,224.835,1627.87,1627.86,89.748]
["binance-futures","ETHUSDT",1693612945611,224.835,1627.87,1627.86,92.819]
["binance-futures","ETHUSDT",1693612945652,223.163,1627.87,1627.86,92.819]
["binance-futures","ETHUSDT",1693612945827,222.663,1627.87,1627.86,92.819]
["binance-futures","ETHUSDT",1693612945873,222.298,1627.87,1627.86,92.819]
["binance-futures","ETHUSDT",1693612945925,222.102,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612945973,222.451,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612946032,220.493,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612946090,220.668,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612946139,222.576,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612946190,224.283,1627.87,1627.86,92.83]
["binance-futures","ETHUSDT",1693612946255,228.134,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946355,226.043,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946413,226.226,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946464,218.449,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946522,228.126,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946577,226.218,1627.87,1627.86,89.765]
["binance-futures","ETHUSDT",1693612946624,227.519,1627.87,1627.86,90.253]
["binance-futures","ETHUSDT",1693612946674,229.427,1627.87,1627.86,90.253]
["binance-futures","ETHUSDT",1693612946743,229.231,1627.87,1627.86,4.107]
["binance-futures","ETHUSDT",1693612946794,229.341,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612946855,229.524,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947123,227.279,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947170,224.818,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947225,227.524,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947278,228.197,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947330,230.244,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947387,225.215,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947438,229.946,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947487,220.269,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947540,229.754,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947593,229.788,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947645,229.971,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947823,228.063,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947939,229.775,1627.87,1627.86,88.964]
["binance-futures","ETHUSDT",1693612947983,229.775,1627.87,1627.86,88.725]
["binance-futures","ETHUSDT",1693612948041,230.671,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948106,229.634,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948150,234.491,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948214,235.236,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948271,205.611,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948325,235.079,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948379,232.862,1627.87,1627.86,88.705]
["binance-futures","ETHUSDT",1693612948428,233.045,1627.87,1627.86,84.962]
["binance-futures","ETHUSDT",1693612948484,235.067,1627.87,1627.86,84.958]
["binance-futures","ETHUSDT",1693612948543,235.043,1627.87,1627.86,84.958]
["binance-futures","ETHUSDT",1693612948653,235.043,1627.87,1627.86,86.033]
["binance-futures","ETHUSDT",1693612948707,235.043,1627.87,1627.86,86.823]
["binance-futures","ETHUSDT",1693612948745,234.847,1627.87,1627.86,86.823]
["binance-futures","ETHUSDT",1693612948849,235.043,1627.87,1627.86,86.823]
["binance-futures","ETHUSDT",1693612948977,235.043,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949048,235.031,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949149,234.835,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949250,235.058,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949302,235.205,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949351,235.111,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949449,235.096,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949567,234.913,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949694,235.689,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949854,235.669,1627.87,1627.86,87.368]
["binance-futures","ETHUSDT",1693612949913,235.669,1627.87,1627.86,87.379]
["binance-futures","ETHUSDT",1693612949960,233.573,1627.87,1627.86,87.379]
["binance-futures","ETHUSDT",1693612950025,235.459,1627.87,1627.86,87.379]
["binance-futures","ETHUSDT",1693612950066,235.637,1627.87,1627.86,87.379]
["binance-futures","ETHUSDT",1693612950128,234.321,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950179,234.334,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950231,234.33,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950285,234.356,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950374,234.219,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950445,234.394,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950498,234.395,1627.87,1627.86,82.905]
["binance-futures","ETHUSDT",1693612950598,361.98,1627.79,1627.78,2.742]
["binance-futures","ETHUSDT",1693612950651,315.222,1627.79,1627.78,4.921]
["binance-futures","ETHUSDT",1693612950702,317.145,1627.79,1627.78,4.921]
["binance-futures","ETHUSDT",1693612950754,338.373,1627.79,1627.78,4.38]
["binance-futures","ETHUSDT",1693612950808,340.664,1627.79,1627.78,4.38]
["binance-futures","ETHUSDT",1693612950862,413.551,1627.79,1627.78,4.388]
["binance-futures","ETHUSDT",1693612950914,420.191,1627.79,1627.78,4.388]
["binance-futures","ETHUSDT",1693612950963,418.283,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951019,426.481,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951075,428.389,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951129,428.07,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951175,425.987,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951229,426.162,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951281,421.594,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951335,425.733,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951392,427.641,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951450,427.854,1627.79,1627.78,4.403]
["binance-futures","ETHUSDT",1693612951506,427.854,1627.79,1627.78,4.351]
["binance-futures","ETHUSDT",1693612951555,427.679,1627.79,1627.78,4.351]
["binance-futures","ETHUSDT",1693612951613,424.718,1627.79,1627.78,4.351]
["binance-futures","ETHUSDT",1693612951663,424.771,1627.79,1627.78,4.406]
["binance-futures","ETHUSDT",1693612951716,426.7,1627.79,1627.78,4.406]
["binance-futures","ETHUSDT",1693612951877,426.7,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612951986,426.525,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952041,428.7,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952075,431.852,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952152,429.944,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952206,429.948,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952260,432.158,1627.79,1627.78,4.398]
["binance-futures","ETHUSDT",1693612952311,430.27,1627.79,1627.78,4.498]
["binance-futures","ETHUSDT",1693612952363,428.924,1627.79,1627.78,4.498]
["binance-futures","ETHUSDT",1693612952413,430.832,1627.79,1627.78,4.498]
["binance-futures","ETHUSDT",1693612952467,420.738,1627.79,1627.78,4.498]
["binance-futures","ETHUSDT",1693612952534,420.514,1627.79,1627.78,4.453]
["binance-futures","ETHUSDT",1693612952644,418.335,1627.79,1627.78,4.453]
["binance-futures","ETHUSDT",1693612952748,420.243,1627.79,1627.78,4.453]
["binance-futures","ETHUSDT",1693612952799,420.068,1627.79,1627.78,4.453]
["binance-futures","ETHUSDT",1693612952853,122.37,1627.78,1627.77,18.398]
["binance-futures","ETHUSDT",1693612952905,241.463,1627.72,1627.7,1.12]
["binance-futures","ETHUSDT",1693612952956,314.665,1627.72,1627.7,1.924]
["binance-futures","ETHUSDT",1693612953006,325.866,1627.72,1627.7,1.924]
["binance-futures","ETHUSDT",1693612953056,335.884,1627.72,1627.7,1.924]
["binance-futures","ETHUSDT",1693612953109,379.228,1627.72,1627.71,11.039]
["binance-futures","ETHUSDT",1693612953161,131.538,1627.69,1627.68,14.038]
["binance-futures","ETHUSDT",1693612953211,205.417,1627.69,1627.68,14.038]
["binance-futures","ETHUSDT",1693612953262,207.873,1627.69,1627.68,14.038]
["binance-futures","ETHUSDT",1693612953311,251.061,1627.69,1627.68,14.038]
["binance-futures","ETHUSDT",1693612953367,285.866,1627.69,1627.68,13.837]
["binance-futures","ETHUSDT",1693612953419,295.176,1627.69,1627.68,13.837]
["binance-futures","ETHUSDT",1693612953470,301.322,1627.69,1627.68,13.848]
["binance-futures","ETHUSDT",1693612953523,342.608,1627.69,1627.68,13.903]
["binance-futures","ETHUSDT",1693612953575,343.492,1627.69,1627.68,13.903]
["binance-futures","ETHUSDT",1693612953626,355.71,1627.69,1627.68,13.903]
["binance-futures","ETHUSDT",1693612953684,355.689,1627.69,1627.68,13.903]
["binance-futures","ETHUSDT",1693612953739,68.865,1627.68,1627.67,51.815]
["binance-futures","ETHUSDT",1693612953790,148.995,1627.68,1627.67,51.811]
["binance-futures","ETHUSDT",1693612953840,160.095,1627.68,1627.67,51.811]
["binance-futures","ETHUSDT",1693612953899,233.81,1627.68,1627.67,51.811]
["binance-futures","ETHUSDT",1693612953949,233.491,1627.68,1627.67,51.811]
["binance-futures","ETHUSDT",1693612953996,233.666,1627.68,1627.67,51.993]
["binance-futures","ETHUSDT",1693612954052,234.681,1627.68,1627.67,51.993]
["binance-futures","ETHUSDT",1693612954106,242.625,1627.68,1627.67,51.993]
["binance-futures","ETHUSDT",1693612954155,252.568,1627.68,1627.67,52.159]
["binance-futures","ETHUSDT",1693612954205,276.928,1627.68,1627.67,52.169]
["binance-futures","ETHUSDT",1693612954270,281.866,1627.68,1627.67,52.169]
["binance-futures","ETHUSDT",1693612954328,281.875,1627.68,1627.67,52.174]
["binance-futures","ETHUSDT",1693612954381,253.95,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954431,283.938,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954487,283.932,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954538,283.953,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954806,283.778,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954857,243.279,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612954921,243.278,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955031,244.274,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955079,245.329,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955129,247.426,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955192,247.253,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955244,247.428,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955356,247.417,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955405,247.74,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955557,248.049,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955620,248.038,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955670,247.642,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955722,248.518,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955776,252.55,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955827,252.066,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955885,253.566,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612955994,253.391,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612956055,253.567,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612956104,253.546,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612956155,253.567,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612956378,249.488,1627.68,1627.67,52.194]
["binance-futures","ETHUSDT",1693612956432,253.597,1627.68,1627.67,41.472]
["binance-futures","ETHUSDT",1693612956487,253.576,1627.68,1627.67,41.472]
["binance-futures","ETHUSDT",1693612956526,253.598,1627.68,1627.67,41.472]
["binance-futures","ETHUSDT",1693612956580,253.598,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957035,254.594,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957193,244.474,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957246,254.432,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957300,254.586,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957356,254.292,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957408,254.294,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957459,254.926,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957618,255.061,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957678,255.236,1627.68,1627.67,41.382]
["binance-futures","ETHUSDT",1693612957905,255.236,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612957963,254.22,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958012,255.041,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958068,255.212,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958121,255.226,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958175,256.016,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958235,256.009,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958392,255.829,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958444,255.758,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958498,249.361,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958830,249.186,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958881,249.361,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612958990,249.543,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959046,250.539,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959211,241.829,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959264,250.639,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959308,250.618,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959365,249.622,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959417,256.235,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959471,257.025,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959524,249.661,1627.68,1627.67,41.393]
["binance-futures","ETHUSDT",1693612959586,249.661,1627.68,1627.67,41.4]
["binance-futures","ETHUSDT",1693612960033,250.482,1627.68,1627.67,41.407]
["binance-futures","ETHUSDT",1693612960081,250.657,1627.68,1627.67,41.407]
["binance-futures","ETHUSDT",1693612960138,251.357,1627.68,1627.67,41.407]
["binance-futures","ETHUSDT",1693612960199,249.462,1627.68,1627.67,38.532]
["binance-futures","ETHUSDT",1693612960250,248.373,1627.68,1627.67,38.532]
["binance-futures","ETHUSDT",1693612960354,248.283,1627.68,1627.67,38.532]
["binance-futures","ETHUSDT",1693612960408,248.085,1627.68,1627.67,38.532]
["binance-futures","ETHUSDT",1693612960473,219.969,1627.68,1627.67,38.532]
["binance-futures","ETHUSDT",1693612960527,248.428,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612960801,248.253,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612960817,248.237,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612960898,248.412,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612960957,248.102,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961009,249.415,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961069,248.529,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961124,207.255,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961180,248.642,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961212,248.467,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961283,248.642,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961385,248.685,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961496,249.086,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961548,224.659,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961607,248.913,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961659,249.688,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961759,249.964,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961882,249.97,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612961921,249.97,1627.68,1627.67,38.305]
["binance-futures","ETHUSDT",1693612961995,249.136,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612962047,248.961,1627.68,1627.67,38.299]
["binance-futures","ETHUSDT",1693612962099,248.853,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962306,247.242,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962354,255.932,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962416,255.757,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962465,255.932,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962636,255.936,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962742,256.29,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962848,256.115,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612962905,256.29,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612963218,255.798,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612963268,256.122,1627.68,1627.67,36.699]
["binance-futures","ETHUSDT",1693612963333,254.061,1627.68,1627.67,36.706]
["binance-futures","ETHUSDT",1693612963437,257.113,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612963499,256.117,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612963548,247.424,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612963592,255.901,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612963764,255.813,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612963938,255.508,1627.68,1627.67,36.531]
["binance-futures","ETHUSDT",1693612964045,258.504,1627.68,1627.67,32.531]
["binance-futures","ETHUSDT",1693612964092,255.508,1627.68,1627.67,32.531]
["binance-futures","ETHUSDT",1693612964204,255.472,1627.68,1627.67,32.531]
["binance-futures","ETHUSDT",1693612964307,252.476,1627.68,1627.67,32.531]
["binance-futures","ETHUSDT",1693612964367,250.408,1627.68,1627.67,32.531]
["binance-futures","ETHUSDT",1693612964417,252.48,1627.68,1627.67,31.907]
["binance-futures","ETHUSDT",1693612964469,252.47,1627.68,1627.67,31.907]
["binance-futures","ETHUSDT",1693612964528,252.345,1627.68,1627.67,31.907]
["binance-futures","ETHUSDT",1693612964575,252.573,1627.68,1627.67,31.907]
["binance-futures","ETHUSDT",1693612964698,252.573,1627.68,1627.67,32.982]
["binance-futures","ETHUSDT",1693612964807,252.576,1627.68,1627.67,31.401]
["binance-futures","ETHUSDT",1693612965073,252.576,1627.68,1627.67,33.67]
["binance-futures","ETHUSDT",1693612965123,238.687,1627.68,1627.67,33.67]
["binance-futures","ETHUSDT",1693612965238,207.165,1627.68,1627.67,85.19]
["binance-futures","ETHUSDT",1693612965291,114.739,1627.68,1627.67,99.168]
["binance-futures","ETHUSDT",1693612965343,5.333,1627.69,1627.68,36.814]
["binance-futures","ETHUSDT",1693612965395,1.057,1627.87,1627.86,26.415]
["binance-futures","ETHUSDT",1693612965447,0.312,1627.87,1627.86,102.746]
["binance-futures","ETHUSDT",1693612965498,1.129,1627.88,1627.87,166.337]
["binance-futures","ETHUSDT",1693612965548,1.54,1627.88,1627.87,177.721]
["binance-futures","ETHUSDT",1693612965601,1.447,1627.88,1627.87,210.684]
["binance-futures","ETHUSDT",1693612965652,1.465,1627.88,1627.87,210.366]
["binance-futures","ETHUSDT",1693612965705,1.465,1627.88,1627.87,199.856]
["binance-futures","ETHUSDT",1693612965756,0.991,1627.88,1627.87,199.856]
["binance-futures","ETHUSDT",1693612965813,7.298,1627.88,1627.87,168.401]
["binance-futures","ETHUSDT",1693612965865,7.298,1627.88,1627.87,168.411]
["binance-futures","ETHUSDT",1693612965912,15.364,1627.88,1627.87,168.411]
["binance-futures","ETHUSDT",1693612966017,26.554,1627.88,1627.87,160.026]
["binance-futures","ETHUSDT",1693613002191,18.672,1627.6,1627.59,57.949]
["binance-futures","ETHUSDT",1693613031254,241.32,1627.53,1627.52,21.567]
["binance-futures","ETHUSDT",1693613080166,132.055,1627.52,1627.51,1.176]
["binance-futures","ETHUSDT",1693613109732,105.646,1627.35,1627.34,36.971]
["binance-futures","ETHUSDT",1693613154939,177.669,1627.14,1627.13,39.419]
["binance-futures","ETHUSDT",1693613202251,26.333,1627.5,1627.49,141.977]
["binance-futures","ETHUSDT",1693613231978,4.901,1628.0,1627.99,197.302]
["binance-futures","ETHUSDT",1693613281018,313.982,1628.63,1628.62,113.266]
["binance-futures","ETHUSDT",1693613307505,289.048,1628.63,1628.62,99.739]
["binance-futures","ETHUSDT",1693613360284,454.689,1628.63,1628.62,199.401]
["binance-futures","ETHUSDT",1693613412452,54.396,1628.46,1628.45,220.216]
["binance-futures","ETHUSDT",1693613443258,308.405,1628.46,1628.45,145.452]
["binance-futures","ETHUSDT",1693613498423,301.141,1628.36,1628.35,88.401]
["binance-futures","ETHUSDT",1693613537767,65.463,1628.72,1628.71,239.029]
["binance-futures","ETHUSDT",1693613569924,0.52,1629.02,1629.01,197.703]
["binance-futures","ETHUSDT",1693613622482,19.527,1629.2,1629.19,293.501]
["binance-futures","ETHUSDT",1693613657992,60.082,1629.21,1629.2,635.395]
["binance-futures","ETHUSDT",1693613703692,9.188,1629.75,1629.74,245.277]
["binance-futures","ETHUSDT",1693613752306,136.522,1629.48,1629.47,25.281]
["binance-futures","ETHUSDT",1693613782195,81.008,1629.48,1629.47,61.095]
["binance-futures","ETHUSDT",1693613828148,59.017,1628.97,1628.96,128.211]
["binance-futures","ETHUSDT",1693613852205,31.418,1628.97,1628.96,151.952]
["binance-futures","ETHUSDT",1693613906504,35.618,1629.27,1629.26,73.38]
["binance-futures","ETHUSDT",1693613959665,46.3,1629.93,1629.92,88.851]
["binance-futures","ETHUSDT",1693613993083,109.155,1629.93,1629.92,62.218]
["binance-futures","ETHUSDT",1693614025440,24.501,1629.93,1629.92,93.505]
["binance-futures","ETHUSDT",1693614104140,98.7,1629.94,1629.93,467.504]
["binance-futures","ETHUSDT",1693614141515,61.393,1629.94,1629.93,508.579]
["binance-futures","ETHUSDT",1693614194159,50.983,1630.97,1630.96,370.663]
["binance-futures","ETHUSDT",1693614221422,48.299,1631.33,1631.32,141.544]
["binance-futures","ETHUSDT",1693614269274,141.0,1631.95,1631.94,71.001]
["binance-futures","ETHUSDT",1693614313268,170.828,1630.85,1630.84,22.429]
["binance-futures","ETHUSDT",1693614342893,43.05,1630.34,1630.33,142.58]
["binance-futures","ETHUSDT",1693614383463,108.291,1630.97,1630.96,112.847]
["binance-futures","ETHUSDT",1693614442629,93.148,1630.92,1630.91,63.419]
["binance-futures","ETHUSDT",1693614471404,134.825,1630.92,1630.91,37.903]
["binance-futures","ETHUSDT",1693614519187,0.919,1631.05,1631.04,163.187]
["binance-futures","ETHUSDT",1693614550283,0.01,1631.46,1631.45,106.401]
["binance-futures","ETHUSDT",1693614596662,140.022,1632.04,1632.03,10.58]
["binance-futures","ETHUSDT",1693614640351,65.763,1632.25,1632.24,61.522]
["binance-futures","ETHUSDT",1693614668164,114.345,1631.77,1631.76,14.633]
["binance-futures","ETHUSDT",1693614716468,193.851,1631.29,1631.28,4.719]
["binance-futures","ETHUSDT",1693614743661,170.556,1631.14,1631.13,6.588]
["binance-futures","ETHUSDT",1693614788717,2.616,1630.98,1630.97,214.838]
["binance-futures","ETHUSDT",1693614837651,147.848,1630.96,1630.95,13.663]
["binance-futures","ETHUSDT",1693614867495,53.224,1630.74,1630.73,74.948]
["binance-futures","ETHUSDT",1693614911822,62.449,1630.05,1630.04,58.156]
["binance-futures","ETHUSDT",1693614917662,53.505,1630.2,1630.19,122.155]
["binance-futures","ETHUSDT",1693614985506,72.512,1631.19,1631.18,165.568]
["binance-futures","ETHUSDT",1693615032504,24.063,1631.82,1631.81,518.266]
["binance-futures","ETHUSDT",1693615066855,32.277,1632.21,1632.2,352.084]
["binance-futures","ETHUSDT",1693615104783,21.754,1632.33,1632.32,361.805]
["binance-futures","ETHUSDT",1693615146861,102.293,1632.56,1632.55,12.39]
["binance-futures","ETHUSDT",1693615173124,13.141,1633.26,1633.25,264.485]
["binance-futures","ETHUSDT",1693615223346,40.294,1633.3,1633.29,57.976]
["binance-futures","ETHUSDT",1693615248610,119.313,1632.52,1632.51,31.02]
["binance-futures","ETHUSDT",1693615295088,99.785,1632.28,1632.27,1.494]
["binance-futures","ETHUSDT",1693615335771,127.284,1631.38,1631.37,111.576]
["binance-futures","ETHUSDT",1693615365465,92.405,1631.64,1631.63,89.623]
["binance-futures","ETHUSDT",1693615401922,163.932,1631.1,1631.09,36.0]
["binance-futures","ETHUSDT",1693615418495,220.78,1631.1,1631.09,30.726]
["binance-futures","ETHUSDT",1693615486007,639.121,1631.05,1631.04,4.656]
["binance-futures","ETHUSDT",1693615528223,225.531,1630.6,1630.59,0.475]
["binance-futures","ETHUSDT",1693615556549,230.725,1630.28,1630.27,16.952]
["binance-futures","ETHUSDT",1693615605108,159.782,1630.13,1630.12,9.781]
["binance-futures","ETHUSDT",1693615653135,65.187,1629.99,1629.98,82.627]
["binance-futures","ETHUSDT",1693615682265,184.772,1629.7,1629.69,2.9]
["binance-futures","ETHUSDT",1693615731576,87.18,1629.84,1629.83,11.262]
["binance-futures","ETHUSDT",1693615743573,247.199,1629.5,1629.49,0.185]
["binance-futures","ETHUSDT",1693615810210,271.403,1628.72,1628.71,0.004]
["binance-futures","ETHUSDT",1693615851305,213.833,1628.36,1628.35,32.143]
["binance-futures","ETHUSDT",1693615880791,84.832,1628.52,1628.51,48.208]
["binance-futures","ETHUSDT",1693615937379,7.076,1628.8,1628.79,273.439]
["binance-futures","ETHUSDT",1693615945946,62.441,1628.8,1628.79,221.495]
["binance-futures","ETHUSDT",1693616033206,47.89,1628.47,1628.46,65.875]
["binance-futures","ETHUSDT",1693616087318,108.471,1628.43,1628.42,26.118]
["binance-futures","ETHUSDT",1693616132569,92.643,1628.58,1628.57,21.77]
["binance-futures","ETHUSDT",1693616179152,64.467,1628.83,1628.82,43.344]
["binance-futures","ETHUSDT",1693616236416,63.95,1628.6,1628.59,78.626]
["binance-futures","ETHUSDT",1693616272206,64.992,1628.82,1628.81,106.292]
["binance-futures","ETHUSDT",1693616328408,68.145,1628.83,1628.82,98.023]
["binance-futures","ETHUSDT",1693616337275,68.244,1628.83,1628.82,85.161]
["binance-futures","ETHUSDT",1693616411366,0.771,1628.7,1628.69,216.245]
["binance-futures","ETHUSDT",1693616461371,33.349,1628.92,1628.91,140.631]
["binance-futures","ETHUSDT",1693616463748,23.865,1628.92,1628.91,139.911]
["binance-futures","ETHUSDT",1693616536652,34.257,1628.03,1628.02,54.131]
["binance-futures","ETHUSDT",1693616545199,83.735,1628.03,1628.02,86.511]
["binance-futures","ETHUSDT",1693616619975,144.702,1628.79,1628.78,28.443]
["binance-futures","ETHUSDT",1693616669657,12.725,1629.17,1629.16,123.234]
["binance-futures","ETHUSDT",1693616676674,109.574,1629.17,1629.16,69.863]
["binance-futures","ETHUSDT",1693616750240,6.381,1630.06,1630.05,237.682]
["binance-futures","ETHUSDT",1693616757615,24.892,1630.27,1630.26,166.174]
["binance-futures","ETHUSDT",1693616835890,110.485,1629.67,1629.66,436.777]
["binance-futures","ETHUSDT",1693616891061,64.657,1629.67,1629.66,408.953]
["binance-futures","ETHUSDT",1693616906255,1.751,1629.86,1629.85,99.835]
["binance-futures","ETHUSDT",1693616989087,26.861,1630.04,1630.03,159.703]
["binance-futures","ETHUSDT",1693617041436,115.595,1629.42,1629.41,53.602]
["binance-futures","ETHUSDT",1693617078091,30.713,1629.53,1629.52,114.377]
["binance-futures","ETHUSDT",1693617141502,0.615,1629.9,1629.89,124.64]
["binance-futures","ETHUSDT",1693617150075,77.068,1629.9,1629.89,36.498]
["binance-futures","ETHUSDT",1693617226399,95.191,1630.24,1630.23,61.975]
["binance-futures","ETHUSDT",1693617288100,82.489,1630.65,1630.64,3.733]
["binance-futures","ETHUSDT",1693617295977,76.043,1630.37,1630.36,58.377]
["binance-futures","ETHUSDT",1693617366120,20.46,1630.64,1630.63,138.595]
["binance-futures","ETHUSDT",1693617373349,1.517,1630.84,1630.83,200.736]
["binance-futures","ETHUSDT",1693617447917,7.379,1630.94,1630.93,188.855]
["binance-futures","ETHUSDT",1693617502068,157.457,1630.81,1630.8,36.964]
["binance-futures","ETHUSDT",1693617510319,176.759,1630.57,1630.56,37.825]
["binance-futures","ETHUSDT",1693617589798,61.665,1630.1,1630.09,58.022]
["binance-futures","ETHUSDT",1693617646399,73.314,1630.6,1630.59,93.081]
["binance-futures","ETHUSDT",1693617648205,70.661,1630.6,1630.59,103.046]
["binance-futures","ETHUSDT",1693617739222,228.175,1629.59,1629.58,6.427]
["binance-futures","ETHUSDT",1693617745611,261.24,1629.59,1629.58,34.814]
["binance-futures","ETHUSDT",1693617815150,269.536,1629.29,1629.28,0.784]
["binance-futures","ETHUSDT",1693617874076,0.445,1629.38,1629.37,129.649]
["binance-futures","ETHUSDT",1693617883682,51.623,1629.38,1629.37,97.015]
["binance-futures","ETHUSDT",1693617962863,28.402,1629.3,1629.29,96.752]
["binance-futures","ETHUSDT",1693617974219,23.893,1629.3,1629.29,97.327]
["binance-futures","ETHUSDT",1693618029782,65.966,1629.3,1629.29,91.661]
["binance-futures","ETHUSDT",1693618112305,20.848,1629.31,1629.3,62.349]
["binance-futures","ETHUSDT",1693618120945,34.407,1629.31,1629.3,56.727]
["binance-futures","ETHUSDT",1693618194079,28.548,1629.14,1629.13,97.26]
["binance-futures","ETHUSDT",1693618242637,92.248,1628.24,1628.23,24.836]
["binance-futures","ETHUSDT",1693618249621,64.67,1628.24,1628.23,64.928]
["binance-futures","ETHUSDT",1693618322710,2.415,1628.52,1628.51,189.97]
["binance-futures","ETHUSDT",1693618330380,86.796,1628.52,1628.51,164.242]
["binance-futures","ETHUSDT",1693618402572,169.847,1628.52,1628.51,12.558]
["binance-futures","ETHUSDT",1693618453097,224.07,1628.52,1628.51,25.081]
["binance-futures","ETHUSDT",1693618459404,222.816,1628.52,1628.51,25.95]
["binance-futures","ETHUSDT",1693618528955,2.432,1629.11,1629.1,180.986]
["binance-futures","ETHUSDT",1693618537085,30.876,1629.11,1629.1,178.126]
["binance-futures","ETHUSDT",1693618610154,166.414,1629.38,1629.37,3.486]
["binance-futures","ETHUSDT",1693618657183,78.055,1629.51,1629.5,38.796]
["binance-futures","ETHUSDT",1693618663114,62.403,1629.51,1629.5,59.567]
["binance-futures","ETHUSDT",1693618729369,112.432,1629.36,1629.35,31.954]
["binance-futures","ETHUSDT",1693618744859,3.793,1629.7,1629.69,203.03]
["binance-futures","ETHUSDT",1693618785474,49.836,1630.32,1630.31,228.027]
["binance-futures","ETHUSDT",1693618860420,2.22,1630.62,1630.61,268.829]
["binance-futures","ETHUSDT",1693618867447,2.03,1630.62,1630.61,245.983]
["binance-futures","ETHUSDT",1693618940487,54.32,1630.84,1630.83,144.407]
["binance-futures","ETHUSDT",1693618985020,226.423,1629.89,1629.88,23.065]
["binance-futures","ETHUSDT",1693618992071,298.271,1629.8,1629.79,21.79]
["binance-futures","ETHUSDT",1693619056179,465.922,1629.41,1629.4,21.344]
["binance-futures","ETHUSDT",1693619061666,475.053,1629.41,1629.4,6.901]
["binance-futures","ETHUSDT",1693619104130,480.666,1629.17,1629.16,1.044]
["binance-futures","ETHUSDT",1693619172284,32.784,1629.72,1629.71,110.487]
["binance-futures","ETHUSDT",1693619180068,52.429,1629.72,1629.71,109.596]
["binance-futures","ETHUSDT",1693619244296,25.706,1627.85,1627.84,65.316]
["binance-futures","ETHUSDT",1693619250496,17.861,1628.07,1628.06,90.761]
["binance-futures","ETHUSDT",1693619295389,79.746,1628.25,1628.24,61.495]
["binance-futures","ETHUSDT",1693619369947,0.368,1628.76,1628.75,190.595]
["binance-futures","ETHUSDT",1693619377592,25.749,1628.8,1628.79,158.403]
["binance-futures","ETHUSDT",1693619434386,14.607,1628.46,1628.45,227.991]
["binance-futures","ETHUSDT",1693619502422,38.904,1629.27,1629.26,311.68]
["binance-futures","ETHUSDT",1693619511828,35.421,1629.27,1629.26,314.166]
["binance-futures","ETHUSDT",1693619589122,91.827,1629.15,1629.14,87.637]
["binance-futures","ETHUSDT",1693619596020,92.077,1629.15,1629.14,158.948]
["binance-futures","ETHUSDT",1693619645160,83.126,1629.25,1629.24,107.291]
["binance-futures","ETHUSDT",1693619710956,200.763,1628.4,1628.39,33.406]
["binance-futures","ETHUSDT",1693619717585,202.689,1628.4,1628.39,33.037]
["binance-futures","ETHUSDT",1693619794195,32.204,1628.58,1628.57,90.725]
["binance-futures","ETHUSDT",1693619810970,149.698,1628.46,1628.45,33.628]
["binance-futures","ETHUSDT",1693619857411,172.813,1628.47,1628.46,1.892]
["binance-futures","ETHUSDT",1693619927180,158.711,1628.46,1628.45,21.96]
["binance-futures","ETHUSDT",1693619934095,133.13,1628.46,1628.45,44.256]
["binance-futures","ETHUSDT",1693620008681,28.051,1628.37,1628.36,104.982]
["binance-futures","ETHUSDT",1693620055806,257.461,1628.88,1628.87,0.96]
["binance-futures","ETHUSDT",1693620062472,100.703,1628.75,1628.74,69.908]
["binance-futures","ETHUSDT",1693620124129,111.762,1629.13,1629.12,212.94]
["binance-futures","ETHUSDT",1693620148537,75.919,1629.13,1629.12,176.944]
["binance-futures","ETHUSDT",1693620191703,49.742,1629.13,1629.12,205.351]
["binance-futures","ETHUSDT",1693620275237,33.47,1629.53,1629.52,272.764]
["binance-futures","ETHUSDT",1693620283649,27.954,1629.53,1629.52,283.878]
["binance-futures","ETHUSDT",1693620360713,42.667,1629.97,1629.96,331.994]
["binance-futures","ETHUSDT",1693620368104,114.947,1629.61,1629.6,54.118]
["binance-futures","ETHUSDT",1693620417853,102.757,1629.64,1629.63,0.641]
["binance-futures","ETHUSDT",1693620483804,132.104,1629.09,1629.08,59.888]
["binance-futures","ETHUSDT",1693620510818,99.651,1628.83,1628.82,48.406]
["binance-futures","ETHUSDT",1693620540172,28.472,1629.27,1629.26,245.672]
["binance-futures","ETHUSDT",1693620573209,60.686,1629.33,1629.32,91.306]
["binance-futures","ETHUSDT",1693620627477,0.434,1629.61,1629.6,380.496]
["binance-futures","ETHUSDT",1693620701393,149.34,1629.76,1629.75,12.73]
["binance-futures","ETHUSDT",1693620708056,153.412,1629.45,1629.44,51.28]
["binance-futures","ETHUSDT",1693620762516,4.189,1629.91,1629.9,229.162]
["binance-futures","ETHUSDT",1693620833992,1.342,1629.94,1629.93,110.461]
["binance-futures","ETHUSDT",1693620841555,55.835,1630.24,1630.23,97.677]
["binance-futures","ETHUSDT",1693620902114,29.335,1629.93,1629.92,149.202]
["binance-futures","ETHUSDT",1693620917898,102.282,1629.54,1629.53,54.957]
["binance-futures","ETHUSDT",1693620966467,67.491,1630.18,1630.17,44.477]
["binance-futures","ETHUSDT",1693621045239,90.758,1630.5,1630.49,222.636]
["binance-futures","ETHUSDT",1693621053379,1.005,1630.61,1630.6,242.962]
["binance-futures","ETHUSDT",1693621102982,0.789,1630.57,1630.56,205.736]
["binance-futures","ETHUSDT",1693621132538,64.986,1630.71,1630.7,120.591]
["binance-futures","ETHUSDT",1693621179174,41.6,1630.42,1630.41,79.312]
["binance-futures","ETHUSDT",1693621243352,99.471,1629.74,1629.73,45.799]
["binance-futures","ETHUSDT",1693621252351,213.823,1629.74,1629.73,49.627]
["binance-futures","ETHUSDT",1693621300273,269.761,1629.67,1629.66,107.718]
["binance-futures","ETHUSDT",1693621373869,78.703,1629.95,1629.94,62.068]
["binance-futures","ETHUSDT",1693621382057,85.145,1629.95,1629.94,19.404]
["binance-futures","ETHUSDT",1693621456370,105.761,1629.67,1629.66,96.271]
["binance-futures","ETHUSDT",1693621463344,163.61,1629.67,1629.66,95.64]
["binance-futures","ETHUSDT",1693621513328,72.093,1630.28,1630.27,120.289]
["binance-futures","ETHUSDT",1693621588562,99.031,1630.47,1630.46,70.194]
["binance-futures","ETHUSDT",1693621615439,3.184,1631.04,1631.03,85.802]
["binance-futures","ETHUSDT",1693621647681,11.27,1631.31,1631.3,203.514]
["binance-futures","ETHUSDT",1693621681436,1.316,1631.46,1631.45,338.707]
["binance-futures","ETHUSDT",1693621733381,55.903,1631.91,1631.9,415.861]
["binance-futures","ETHUSDT",1693621807058,49.444,1631.77,1631.76,67.397]
["binance-futures","ETHUSDT",1693621813313,33.546,1631.77,1631.76,77.436]
["binance-futures","ETHUSDT",1693621863766,202.466,1631.75,1631.74,1.665]
["binance-futures","ETHUSDT",1693621923330,236.051,1631.28,1631.27,1.409]
["binance-futures","ETHUSDT",1693621954539,170.265,1630.93,1630.92,19.96]
["binance-futures","ETHUSDT",1693621975224,165.488,1630.93,1630.92,37.751]
["binance-futures","ETHUSDT",1693622000015,182.143,1630.34,1630.33,14.039]
["binance-futures","ETHUSDT",1693622048483,108.887,1630.19,1630.18,16.999]
["binance-futures","ETHUSDT",1693622124422,51.279,1629.24,1629.23,32.554]
["binance-futures","ETHUSDT",1693622130269,32.809,1629.24,1629.23,46.57]
["binance-futures","ETHUSDT",1693622176176,3.729,1628.81,1628.8,63.384]
["binance-futures","ETHUSDT",1693622212922,140.148,1628.83,1628.82,69.094]
["binance-futures","ETHUSDT",1693622264407,2.012,1628.69,1628.68,91.424]
["binance-futures","ETHUSDT",1693622344220,144.458,1628.34,1628.33,56.787]
["binance-futures","ETHUSDT",1693622355242,111.693,1628.34,1628.33,52.478]
["binance-futures","ETHUSDT",1693622409187,271.072,1628.57,1628.56,36.993]
["binance-futures","ETHUSDT",1693622442162,293.521,1628.53,1628.52,93.101]
["binance-futures","ETHUSDT",1693622496605,65.391,1628.9,1628.89,151.964]
["binance-futures","ETHUSDT",1693622548352,52.16,1628.62,1628.61,118.065]
["binance-futures","ETHUSDT",1693622586549,94.456,1628.59,1628.58,37.9]
["binance-futures","ETHUSDT",1693622644325,483.201,1628.74,1628.73,158.087]
["binance-futures","ETHUSDT",1693622680529,46.849,1629.13,1629.12,233.925]
["binance-futures","ETHUSDT",1693622729929,0.01,1629.17,1629.16,38.535]
["binance-futures","ETHUSDT",1693622780408,59.475,1629.54,1629.53,249.911]
["binance-futures","ETHUSDT",1693622812417,26.784,1629.54,1629.53,276.972]
["binance-futures","ETHUSDT",1693622861367,139.949,1630.23,1630.22,45.349]
["binance-futures","ETHUSDT",1693622916490,30.226,1629.55,1629.54,153.461]
["binance-futures","ETHUSDT",1693622955334,28.947,1629.7,1629.69,114.806]
["binance-futures","ETHUSDT",1693623013309,39.291,1629.01,1629.0,490.691]
["binance-futures","ETHUSDT",1693623045652,210.237,1628.85,1628.84,35.846]
["binance-futures","ETHUSDT",1693623127381,364.448,1628.31,1628.3,0.317]
["binance-futures","ETHUSDT",1693623155171,294.547,1628.28,1628.27,12.077]
["binance-futures","ETHUSDT",1693623188257,103.156,1628.66,1628.65,2.446]
["binance-futures","ETHUSDT",1693623241369,4.358,1628.52,1628.51,75.967]
["binance-futures","ETHUSDT",1693623317111,87.203,1628.22,1628.21,23.967]
["binance-futures","ETHUSDT",1693623324289,123.694,1627.94,1627.93,35.694]
["binance-futures","ETHUSDT",1693623381248,74.813,1628.25,1628.24,51.364]
["binance-futures","ETHUSDT",1693623419126,29.938,1628.51,1628.5,176.631]
["binance-futures","ETHUSDT",1693623470757,5.977,1628.62,1628.61,99.08]
["binance-futures","ETHUSDT",1693623537539,99.244,1628.58,1628.57,98.738]
["binance-futures","ETHUSDT",1693623577035,65.923,1628.58,1628.57,75.451]
["binance-futures","ETHUSDT",1693623628146,25.862,1629.33,1629.32,326.332]
["binance-futures","ETHUSDT",1693623656518,10.03,1629.58,1629.57,319.831]
["binance-futures","ETHUSDT",1693623703198,34.703,1629.64,1629.63,269.171]
["binance-futures","ETHUSDT",1693623747477,7.309,1629.64,1629.63,262.982]
["binance-futures","ETHUSDT",1693623773852,89.924,1629.69,1629.68,311.164]
["binance-futures","ETHUSDT",1693623821076,2.442,1629.75,1629.74,369.261]
["binance-futures","ETHUSDT",1693623853248,227.611,1630.0,1629.99,288.159]
["binance-futures","ETHUSDT",1693623895148,70.619,1630.0,1629.99,504.1]
["binance-futures","ETHUSDT",1693623934905,0.851,1630.72,1630.71,185.713]
["binance-futures","ETHUSDT",1693623960730,77.66,1630.84,1630.83,556.314]
["binance-futures","ETHUSDT",1693624003746,121.212,1629.29,1629.28,54.738]
["binance-futures","ETHUSDT",1693624059583,2.699,1629.5,1629.49,184.644]
["binance-futures","ETHUSDT",1693624092656,34.661,1629.71,1629.7,211.31]
["binance-futures","ETHUSDT",1693624144455,67.194,1629.73,1629.72,57.364]
["binance-futures","ETHUSDT",1693624189333,15.729,1630.1,1630.09,82.51]
["binance-futures","ETHUSDT",1693624224626,67.943,1630.74,1630.73,167.664]
["binance-futures","ETHUSDT",1693624276405,47.098,1630.68,1630.67,219.993]
["binance-futures","ETHUSDT",1693624304697,402.634,1630.53,1630.52,8.905]
["binance-futures","ETHUSDT",1693624350894,28.841,1630.59,1630.58,91.149]
["binance-futures","ETHUSDT",1693624404313,89.701,1630.39,1630.38,61.72]
["binance-futures","ETHUSDT",1693624435285,19.661,1630.39,1630.38,121.207]
["binance-futures","ETHUSDT",1693624484305,58.859,1630.76,1630.75,162.217]
["binance-futures","ETHUSDT",1693624514121,77.522,1630.83,1630.82,196.22]
["binance-futures","ETHUSDT",1693624550793,1.745,1631.24,1631.23,314.203]
["binance-futures","ETHUSDT",1693624606147,135.865,1630.95,1630.94,78.395]
["binance-futures","ETHUSDT",1693624635856,73.831,1631.16,1631.15,91.509]
["binance-futures","ETHUSDT",1693624683301,74.395,1631.16,1631.15,78.656]
["binance-futures","ETHUSDT",1693624712618,166.778,1630.84,1630.83,73.847]
["binance-futures","ETHUSDT",1693624759233,159.958,1630.37,1630.36,27.873]
["binance-futures","ETHUSDT",1693624808986,177.906,1630.17,1630.16,6.758]
["binance-futures","ETHUSDT",1693624838987,103.178,1630.11,1630.1,0.084]
["binance-futures","ETHUSDT",1693624881310,106.921,1630.08,1630.07,95.775]
["binance-futures","ETHUSDT",1693624925823,123.684,1629.9,1629.89,4.273]
["binance-futures","ETHUSDT",1693624954554,220.51,1629.75,1629.74,1.542]
["binance-futures","ETHUSDT",1693625005003,29.252,1629.86,1629.85,75.899]
["binance-futures","ETHUSDT",1693625034778,10.481,1629.94,1629.93,202.157]
["binance-futures","ETHUSDT",1693625091144,142.594,1629.73,1629.72,83.617]
["binance-futures","ETHUSDT",1693625145239,134.162,1629.87,1629.86,27.331]
["binance-futures","ETHUSDT",1693625178114,120.548,1629.87,1629.86,66.974]
["binance-futures","ETHUSDT",1693625235494,1.927,1629.88,1629.87,141.914]
["binance-futures","ETHUSDT",1693625281268,78.069,1629.88,1629.87,123.305]
["binance-futures","ETHUSDT",1693625323318,18.898,1629.88,1629.87,111.762]
["binance-futures","ETHUSDT",1693625375525,23.93,1630.04,1630.03,216.78]
["binance-futures","ETHUSDT",1693625403635,39.185,1630.04,1630.03,251.936]
["binance-futures","ETHUSDT",1693625448912,101.175,1630.12,1630.11,174.713]
["binance-futures","ETHUSDT",1693625501046,0.411,1629.89,1629.88,152.117]
["binance-futures","ETHUSDT",1693625529396,65.035,1629.89,1629.88,93.702]
["binance-futures","ETHUSDT",1693625581312,50.273,1629.89,1629.88,84.165]
["binance-futures","ETHUSDT",1693625630262,35.4,1629.89,1629.88,210.138]
["binance-futures","ETHUSDT",1693625664578,14.353,1630.17,1630.16,112.351]
["binance-futures","ETHUSDT",1693625711349,126.24,1630.17,1630.16,338.044]
["binance-futures","ETHUSDT",1693625738773,135.241,1630.17,1630.16,323.668]
["binance-futures","ETHUSDT",1693625788271,198.642,1629.96,1629.95,15.447]
["binance-futures","ETHUSDT",1693625838293,5.341,1630.1,1630.09,167.21]
["binance-futures","ETHUSDT",1693625871205,16.328,1630.1,1630.09,168.716]
["binance-futures","ETHUSDT",1693625917046,118.303,1630.17,1630.16,212.591]
["binance-futures","ETHUSDT",1693625943841,126.647,1630.17,1630.16,228.403]
["binance-futures","ETHUSDT",1693625982424,1.039,1631.35,1631.34,156.025]
["binance-futures","ETHUSDT",1693626028660,22.077,1631.97,1631.96,284.266]
["binance-futures","ETHUSDT",1693626054497,87.076,1631.97,1631.96,447.756]
["binance-futures","ETHUSDT",1693626093457,78.489,1631.58,1631.57,140.639]
["binance-futures","ETHUSDT",1693626121098,224.471,1632.0,1631.99,130.945]
["binance-futures","ETHUSDT",1693626169000,263.203,1632.0,1631.99,151.611]
["binance-futures","ETHUSDT",1693626217343,113.186,1632.0,1631.99,106.872]
["binance-futures","ETHUSDT",1693626243373,177.506,1631.12,1631.11,81.501]
["binance-futures","ETHUSDT",1693626292499,15.343,1631.58,1631.57,144.174]
["binance-futures","ETHUSDT",1693626337716,14.874,1631.65,1631.64,118.152]
["binance-futures","ETHUSDT",1693626368330,64.522,1631.84,1631.83,96.174]
["binance-futures","ETHUSDT",1693626415087,138.77,1631.66,1631.65,6.294]
["binance-futures","ETHUSDT",1693626443651,84.945,1631.56,1631.55,71.748]
["binance-futures","ETHUSDT",1693626493691,37.156,1631.83,1631.82,197.773]
["binance-futures","ETHUSDT",1693626550950,154.577,1632.15,1632.14,93.962]
["binance-futures","ETHUSDT",1693626579016,9.009,1632.16,1632.15,336.394]
["binance-futures","ETHUSDT",1693626624109,91.928,1631.94,1631.93,27.145]
["binance-futures","ETHUSDT",1693626655297,13.474,1631.94,1631.93,146.629]
["binance-futures","ETHUSDT",1693626706429,20.159,1632.16,1632.15,158.394]
["binance-futures","ETHUSDT",1693626757963,22.627,1631.88,1631.87,100.983]
["binance-futures","ETHUSDT",1693626791097,58.903,1631.95,1631.94,143.106]
["binance-futures","ETHUSDT",1693626845583,130.812,1632.2,1632.19,124.299]
["binance-futures","ETHUSDT",1693626895939,86.108,1632.19,1632.18,61.4]
["binance-futures","ETHUSDT",1693626924360,45.369,1631.57,1631.56,91.89]
["binance-futures","ETHUSDT",1693626980088,86.651,1631.71,1631.7,54.26]
["binance-futures","ETHUSDT",1693627037827,83.013,1631.56,1631.55,36.006]
["binance-futures","ETHUSDT",1693627064390,0.058,1631.78,1631.77,52.574]
["binance-futures","ETHUSDT",1693627116164,14.107,1632.22,1632.21,180.062]
["binance-futures","ETHUSDT",1693627148867,68.697,1632.3,1632.29,223.559]
["binance-futures","ETHUSDT",1693627197388,88.583,1631.51,1631.5,49.521]
["binance-futures","ETHUSDT",1693627246134,61.495,1631.87,1631.86,96.26]
["binance-futures","ETHUSDT",1693627279099,80.31,1631.91,1631.9,63.577]
["binance-futures","ETHUSDT",1693627332586,235.866,1631.62,1631.61,5.968]
["binance-futures","ETHUSDT",1693627396553,299.466,1631.1,1631.09,4.697]
["binance-futures","ETHUSDT",1693627414138,304.843,1631.01,1631.0,18.623]
["binance-futures","ETHUSDT",1693627458285,380.955,1630.93,1630.92,18.005]
["binance-futures","ETHUSDT",1693627486082,372.258,1630.61,1630.6,26.554]
["binance-futures","ETHUSDT",1693627534714,47.064,1630.93,1630.92,117.9]
["binance-futures","ETHUSDT",1693627561134,65.683,1630.93,1630.92,81.928]
["binance-futures","ETHUSDT",1693627605056,100.276,1631.05,1631.04,36.811]
["binance-futures","ETHUSDT",1693627649738,108.94,1631.05,1631.04,77.054]
["binance-futures","ETHUSDT",1693627675747,167.391,1631.05,1631.04,76.768]
["binance-futures","ETHUSDT",1693627728323,211.504,1630.78,1630.77,1.008]
["binance-futures","ETHUSDT",1693627770062,0.844,1630.95,1630.94,200.084]
["binance-futures","ETHUSDT",1693627797350,101.335,1630.6,1630.59,48.514]
["binance-futures","ETHUSDT",1693627846849,64.247,1630.45,1630.44,88.953]
["binance-futures","ETHUSDT",1693627873395,58.92,1631.17,1631.16,157.914]
["binance-futures","ETHUSDT",1693627923190,12.836,1631.36,1631.35,152.427]
["binance-futures","ETHUSDT",1693627976048,180.239,1631.2,1631.19,11.571]
["binance-futures","ETHUSDT",1693628006105,127.036,1630.93,1630.92,3.503]
["binance-futures","ETHUSDT",1693628071248,29.588,1631.37,1631.36,145.899]
["binance-futures","ETHUSDT",1693628108299,46.331,1631.5,1631.49,154.407]
["binance-futures","ETHUSDT",1693628140709,130.147,1631.21,1631.2,70.575]
["binance-futures","ETHUSDT",1693628194929,95.543,1631.21,1631.2,65.996]
["binance-futures","ETHUSDT",1693628228013,53.721,1631.6,1631.59,170.044]
["binance-futures","ETHUSDT",1693628280580,57.016,1631.4,1631.39,69.623]
["binance-futures","ETHUSDT",1693628337458,19.224,1631.2,1631.19,114.84]
["binance-futures","ETHUSDT",1693628373104,37.372,1631.2,1631.19,124.622]
["binance-futures","ETHUSDT",1693628426937,1.486,1630.97,1630.96,67.292]
["binance-futures","ETHUSDT",1693628487142,145.073,1631.38,1631.37,8.146]
["binance-futures","ETHUSDT",1693628512523,211.343,1631.24,1631.23,11.75]
["binance-futures","ETHUSDT",1693628572134,86.082,1631.17,1631.16,35.365]
["binance-futures","ETHUSDT",1693628605134,31.849,1631.17,1631.16,163.745]
["binance-futures","ETHUSDT",1693628659559,43.536,1631.32,1631.31,96.519]
["binance-futures","ETHUSDT",1693628708422,101.155,1631.6,1631.59,113.873]
["binance-futures","ETHUSDT",1693628739573,19.685,1631.36,1631.35,100.528]
["binance-futures","ETHUSDT",1693628798464,59.715,1631.71,1631.7,132.179]
["binance-futures","ETHUSDT",1693628821591,155.135,1631.28,1631.27,6.29]
["binance-futures","ETHUSDT",1693628872667,72.385,1631.72,1631.71,38.234]
["binance-futures","ETHUSDT",1693628925219,94.606,1631.82,1631.81,32.954]
["binance-futures","ETHUSDT",1693628954624,105.967,1631.39,1631.38,1.186]
["binance-futures","ETHUSDT",1693629002856,11.314,1631.47,1631.46,162.139]
["binance-futures","ETHUSDT",1693629033195,130.615,1631.43,1631.42,4.824]
["binance-futures","ETHUSDT",1693629086410,33.586,1631.71,1631.7,118.209]
["binance-futures","ETHUSDT",1693629144348,124.209,1631.47,1631.46,13.459]
["binance-futures","ETHUSDT",1693629180063,2.902,1631.53,1631.52,140.396]
["binance-futures","ETHUSDT",1693629253455,50.084,1631.53,1631.52,98.258]
["binance-futures","ETHUSDT",1693629291498,12.246,1631.59,1631.58,167.717]
["binance-futures","ETHUSDT",1693629321402,40.831,1631.59,1631.58,161.582]
["binance-futures","ETHUSDT",1693629368505,8.45,1631.7,1631.69,160.741]
["binance-futures","ETHUSDT",1693629399339,35.565,1631.99,1631.98,205.01]
["binance-futures","ETHUSDT",1693629447434,31.319,1632.18,1632.17,273.648]
["binance-futures","ETHUSDT",1693629496709,14.903,1632.18,1632.17,311.091]
["binance-futures","ETHUSDT",1693629530882,78.418,1632.25,1632.24,220.501]
["binance-futures","ETHUSDT",1693629557282,58.887,1631.86,1631.85,61.754]
["binance-futures","ETHUSDT",1693629629920,134.126,1631.71,1631.7,5.231]
["binance-futures","ETHUSDT",1693629654196,66.177,1631.62,1631.61,98.352]
["binance-futures","ETHUSDT",1693629688992,88.901,1631.62,1631.61,87.452]
["binance-futures","ETHUSDT",1693629709567,105.453,1631.62,1631.61,72.048]
["binance-futures","ETHUSDT",1693629743758,182.52,1631.6,1631.59,36.933]
["binance-futures","ETHUSDT",1693629785094,43.117,1631.86,1631.85,137.052]
["binance-futures","ETHUSDT",1693629818598,90.543,1631.86,1631.85,65.969]
["binance-futures","ETHUSDT",1693629869565,103.089,1631.86,1631.85,104.279]
["binance-futures","ETHUSDT",1693629892494,32.565,1632.0,1631.99,228.514]
["binance-futures","ETHUSDT",1693629952474,30.711,1632.06,1632.05,214.374]
["binance-futures","ETHUSDT",1693630004220,25.36,1632.06,1632.05,187.235]
["binance-futures","ETHUSDT",1693630031639,89.387,1631.87,1631.86,25.877]
["binance-futures","ETHUSDT",1693630077190,98.848,1631.47,1631.46,32.547]
["binance-futures","ETHUSDT",1693630134108,15.744,1631.57,1631.56,198.881]
["binance-futures","ETHUSDT",1693630167396,96.231,1631.94,1631.93,105.777]
["binance-futures","ETHUSDT",1693630217296,211.186,1631.67,1631.66,1.577]
["binance-futures","ETHUSDT",1693630249165,156.241,1631.62,1631.61,7.383]
["binance-futures","ETHUSDT",1693630300702,173.54,1631.53,1631.52,11.645]
["binance-futures","ETHUSDT",1693630344605,0.245,1631.53,1631.52,241.425]
["binance-futures","ETHUSDT",1693630380211,182.075,1631.51,1631.5,83.528]
["binance-futures","ETHUSDT",1693630437505,196.028,1631.51,1631.5,21.106]
["binance-futures","ETHUSDT",1693630488987,197.471,1631.29,1631.28,22.705]
["binance-futures","ETHUSDT",1693630517874,219.48,1630.47,1630.46,39.025]
["binance-futures","ETHUSDT",1693630561404,60.892,1630.22,1630.21,144.224]
["binance-futures","ETHUSDT",1693630598760,11.19,1630.46,1630.45,170.969]
["binance-futures","ETHUSDT",1693630631556,38.401,1630.53,1630.52,316.67]
["binance-futures","ETHUSDT",1693630711224,1.528,1631.03,1631.02,543.864]
["binance-futures","ETHUSDT",1693630743185,20.872,1631.23,1631.22,651.454]
["binance-futures","ETHUSDT",1693630796724,67.374,1631.34,1631.33,50.212]
["binance-futures","ETHUSDT",1693630827950,103.947,1631.73,1631.72,57.809]
["binance-futures","ETHUSDT",1693630874805,53.958,1631.96,1631.95,86.065]
["binance-futures","ETHUSDT",1693630926711,155.573,1631.43,1631.42,37.475]
["binance-futures","ETHUSDT",1693630955759,106.134,1631.14,1631.13,9.116]
["binance-futures","ETHUSDT",1693630994409,98.91,1630.59,1630.58,8.23]
["binance-futures","ETHUSDT",1693631074310,79.293,1630.74,1630.73,104.968]
["binance-futures","ETHUSDT",1693631111508,96.988,1630.74,1630.73,77.935]
["binance-futures","ETHUSDT",1693631168114,54.612,1630.52,1630.51,96.925]
["binance-futures","ETHUSDT",1693631201305,204.882,1630.67,1630.66,2.745]
["binance-futures","ETHUSDT",1693631251606,58.754,1631.33,1631.32,86.725]
["binance-futures","ETHUSDT",1693631305389,181.816,1631.77,1631.76,15.928]
["binance-futures","ETHUSDT",1693631338788,291.298,1631.59,1631.58,28.552]
["binance-futures","ETHUSDT",1693631394426,118.473,1631.84,1631.83,58.446]
["binance-futures","ETHUSDT",1693631426622,276.782,1631.69,1631.68,33.908]
["binance-futures","ETHUSDT",1693631482852,123.218,1631.69,1631.68,104.521]
["binance-futures","ETHUSDT",1693631540229,214.169,1631.38,1631.37,37.662]
["binance-futures","ETHUSDT",1693631577067,178.708,1631.38,1631.37,35.116]
["binance-futures","ETHUSDT",1693631633254,0.372,1631.6,1631.59,216.804]
["binance-futures","ETHUSDT",1693631690101,24.874,1631.94,1631.93,147.944]
["binance-futures","ETHUSDT",1693631720033,38.515,1631.99,1631.98,156.161]
["binance-futures","ETHUSDT",1693631776194,128.696,1631.82,1631.81,59.907]
["binance-futures","ETHUSDT",1693631814218,184.82,1631.73,1631.72,68.939]
["binance-futures","ETHUSDT",1693631859217,34.344,1631.55,1631.54,83.359]
["binance-futures","ETHUSDT",1693631913445,13.797,1631.94,1631.93,172.5]
["binance-futures","ETHUSDT",1693631951173,115.037,1631.79,1631.78,54.276]
["binance-futures","ETHUSDT",1693632003890,390.243,1631.54,1631.53,31.57]
["binance-futures","ETHUSDT",1693632059187,504.437,1631.54,1631.53,147.772]
["binance-futures","ETHUSDT",1693632096470,507.883,1631.54,1631.53,140.002]
["binance-futures","ETHUSDT",1693632144729,457.26,1631.54,1631.53,151.986]
["binance-futures","ETHUSDT",1693632175869,45.681,1632.0,1631.99,148.444]
["binance-futures","ETHUSDT",1693632216206,0.813,1632.11,1632.1,157.466]
["binance-futures","ETHUSDT",1693632282990,23.592,1632.78,1632.77,305.678]
["binance-futures","ETHUSDT",1693632307753,10.009,1633.26,1633.25,167.336]
["binance-futures","ETHUSDT",1693632352364,222.203,1632.2,1632.19,101.427]
["binance-futures","ETHUSDT",1693632386458,204.763,1632.2,1632.19,251.345]
["binance-futures","ETHUSDT",1693632429963,206.107,1631.66,1631.65,60.104]
["binance-futures","ETHUSDT",1693632476060,25.725,1632.49,1632.48,183.747]
["binance-futures","ETHUSDT",1693632508119,39.77,1632.89,1632.88,297.552]
["binance-futures","ETHUSDT",1693632543706,32.942,1634.16,1634.15,48.522]
["binance-futures","ETHUSDT",1693632591752,108.745,1634.14,1634.13,3.52]
["binance-futures","ETHUSDT",1693632612689,23.96,1635.38,1635.37,132.458]
["binance-futures","ETHUSDT",1693632649324,137.465,1635.39,1635.38,33.329]
["binance-futures","ETHUSDT",1693632676327,3.752,1635.25,1635.24,149.924]
["binance-futures","ETHUSDT",1693632721329,83.348,1635.01,1635.0,29.954]
["binance-futures","ETHUSDT",1693632765625,146.221,1634.38,1634.37,217.919]
["binance-futures","ETHUSDT",1693632792059,24.09,1634.24,1634.23,205.014]
["binance-futures","ETHUSDT",1693632839738,41.043,1634.46,1634.45,192.047]
["binance-futures","ETHUSDT",1693632863045,45.087,1634.46,1634.45,166.103]
["binance-futures","ETHUSDT",1693632923603,28.002,1634.56,1634.55,219.553]
["binance-futures","ETHUSDT",1693632973517,169.036,1634.56,1634.55,137.436]
["binance-futures","ETHUSDT",1693633005439,264.356,1634.18,1634.17,2.439]
["binance-futures","ETHUSDT",1693633048925,181.734,1633.56,1633.55,0.027]
["binance-futures","ETHUSDT",1693633096247,329.207,1632.97,1632.96,5.599]
["binance-futures","ETHUSDT",1693633125273,39.448,1633.14,1633.13,106.79]
["binance-futures","ETHUSDT",1693633183131,102.603,1633.1,1633.09,28.41]
["binance-futures","ETHUSDT",1693633230403,104.358,1633.1,1633.09,63.181]
["binance-futures","ETHUSDT",1693633266809,94.877,1632.92,1632.91,33.816]
["binance-futures","ETHUSDT",1693633314201,196.626,1632.32,1632.31,24.213]
["binance-futures","ETHUSDT",1693633344305,60.539,1632.77,1632.76,35.303]
["binance-futures","ETHUSDT",1693633395270,46.766,1632.77,1632.76,182.333]
["binance-futures","ETHUSDT",1693633445516,127.072,1632.39,1632.38,33.407]
["binance-futures","ETHUSDT",1693633474920,24.501,1632.32,1632.31,67.014]
["binance-futures","ETHUSDT",1693633512544,138.528,1631.94,1631.93,15.178]
["binance-futures","ETHUSDT",1693633537449,73.258,1632.28,1632.27,75.509]
["binance-futures","ETHUSDT",1693633575154,61.337,1632.72,1632.71,118.975]
["binance-futures","ETHUSDT",1693633634873,137.793,1632.19,1632.18,11.076]
["binance-futures","ETHUSDT",1693633664836,40.449,1632.17,1632.16,70.915]
["binance-futures","ETHUSDT",1693633717734,53.325,1632.01,1632.0,43.908]
["binance-futures","ETHUSDT",1693633746453,137.816,1632.01,1632.0,33.237]
["binance-futures","ETHUSDT",1693633788191,85.23,1632.4,1632.39,83.757]
["binance-futures","ETHUSDT",1693633835676,136.421,1632.49,1632.48,38.497]
["binance-futures","ETHUSDT",1693633871266,153.625,1632.34,1632.33,0.585]
["binance-futures","ETHUSDT",1693633924994,162.939,1632.21,1632.2,11.095]
["binance-futures","ETHUSDT",1693633982412,76.267,1632.11,1632.1,114.783]
["binance-futures","ETHUSDT",1693634016835,120.391,1632.49,1632.48,63.217]
["binance-futures","ETHUSDT",1693634071249,142.072,1632.37,1632.36,58.792]
["binance-futures","ETHUSDT",1693634104994,22.277,1633.69,1633.68,165.232]
["binance-futures","ETHUSDT",1693634151693,214.106,1632.89,1632.88,22.982]
["binance-futures","ETHUSDT",1693634209058,54.036,1633.03,1633.02,104.687]
["binance-futures","ETHUSDT",1693634243523,220.353,1632.73,1632.72,16.674]
["binance-futures","ETHUSDT",1693634307645,40.045,1632.94,1632.93,193.877]
["binance-futures","ETHUSDT",1693634358758,150.955,1632.75,1632.74,44.624]
["binance-futures","ETHUSDT",1693634394947,188.434,1632.75,1632.74,104.312]
["binance-futures","ETHUSDT",1693634433876,61.611,1633.57,1633.56,119.394]
["binance-futures","ETHUSDT",1693634459829,137.545,1633.45,1633.44,75.148]
["binance-futures","ETHUSDT",1693634512362,76.002,1633.45,1633.44,277.264]
["binance-futures","ETHUSDT",1693634564054,28.308,1633.81,1633.8,239.423]
["binance-futures","ETHUSDT",1693634595260,8.749,1633.81,1633.8,234.255]
["binance-futures","ETHUSDT",1693634646528,24.915,1633.81,1633.8,220.614]
["binance-futures","ETHUSDT",1693634701270,19.234,1634.1,1634.09,351.142]
["binance-futures","ETHUSDT",1693634732595,63.591,1634.14,1634.13,345.205]
["binance-futures","ETHUSDT",1693634781918,134.638,1632.9,1632.89,15.265]
["binance-futures","ETHUSDT",1693634814188,223.599,1632.78,1632.77,31.301]
["binance-futures","ETHUSDT",1693634866454,14.455,1632.98,1632.97,181.405]
["binance-futures","ETHUSDT",1693634921399,0.8,1632.72,1632.71,178.613]
["binance-futures","ETHUSDT",1693634956277,83.839,1632.37,1632.36,5.292]
["binance-futures","ETHUSDT",1693635011495,94.788,1632.52,1632.51,81.226]
["binance-futures","ETHUSDT",1693635026963,126.039,1632.52,1632.51,82.039]
["binance-futures","ETHUSDT",1693635097074,52.215,1633.05,1633.04,65.779]
["binance-futures","ETHUSDT",1693635154828,206.787,1632.83,1632.82,16.651]
["binance-futures","ETHUSDT",1693635187297,280.786,1632.52,1632.51,0.78]
["binance-futures","ETHUSDT",1693635240918,158.722,1632.28,1632.27,73.817]
["binance-futures","ETHUSDT",1693635277386,135.349,1632.28,1632.27,73.854]
["binance-futures","ETHUSDT",1693635330789,112.256,1632.28,1632.27,64.756]
["binance-futures","ETHUSDT",1693635382137,265.107,1631.76,1631.75,13.654]
["binance-futures","ETHUSDT",1693635410262,109.432,1631.75,1631.74,54.207]
["binance-futures","ETHUSDT",1693635463789,55.708,1631.62,1631.61,118.098]
["binance-futures","ETHUSDT",1693635506143,137.777,1631.86,1631.85,67.992]
["binance-futures","ETHUSDT",1693635529694,169.406,1631.71,1631.7,49.9]
["binance-futures","ETHUSDT",1693635568476,121.502,1631.63,1631.62,2.964]
["binance-futures","ETHUSDT",1693635598495,123.209,1631.14,1631.13,58.203]
["binance-futures","ETHUSDT",1693635649689,93.779,1631.26,1631.25,27.874]
["binance-futures","ETHUSDT",1693635704092,132.865,1631.12,1631.11,62.803]
["binance-futures","ETHUSDT",1693635733549,136.182,1631.12,1631.11,30.971]
["binance-futures","ETHUSDT",1693635749547,145.911,1631.12,1631.11,50.461]
["binance-futures","ETHUSDT",1693635778533,144.624,1631.12,1631.11,70.917]
["binance-futures","ETHUSDT",1693635849413,156.958,1631.26,1631.25,46.752]
["binance-futures","ETHUSDT",1693635907068,179.985,1631.01,1631.0,109.879]
["binance-futures","ETHUSDT",1693635930622,94.725,1630.9,1630.89,58.374]
["binance-futures","ETHUSDT",1693635980424,70.482,1630.83,1630.82,71.543]
["binance-futures","ETHUSDT",1693636035905,106.818,1630.99,1630.98,55.513]
["binance-futures","ETHUSDT",1693636066782,94.351,1631.05,1631.04,39.733]
["binance-futures","ETHUSDT",1693636105955,172.849,1630.84,1630.83,31.236]
["binance-futures","ETHUSDT",1693636114235,200.086,1630.74,1630.73,17.674]
["binance-futures","ETHUSDT",1693636160655,214.796,1630.63,1630.62,66.154]
["binance-futures","ETHUSDT",1693636194111,160.195,1630.63,1630.62,65.808]
["binance-futures","ETHUSDT",1693636217040,86.223,1631.28,1631.27,21.664]
["binance-futures","ETHUSDT",1693636260364,76.637,1631.35,1631.34,238.988]
["binance-futures","ETHUSDT",1693636266757,87.549,1631.35,1631.34,292.53]
["binance-futures","ETHUSDT",1693636334930,148.87,1631.3,1631.29,1.191]
["binance-futures","ETHUSDT",1693636386883,75.554,1631.3,1631.29,139.0]
["binance-futures","ETHUSDT",1693636409023,77.871,1631.3,1631.29,141.089]
["binance-futures","ETHUSDT",1693636469696,327.114,1631.09,1631.08,27.693]
["binance-futures","ETHUSDT",1693636516815,17.911,1630.61,1630.6,77.845]
["binance-futures","ETHUSDT",1693636544474,117.04,1630.61,1630.6,61.271]
["binance-futures","ETHUSDT",1693636590105,159.696,1630.1,1630.09,16.672]
["binance-futures","ETHUSDT",1693636598427,175.756,1630.1,1630.09,12.199]
["binance-futures","ETHUSDT",1693636671322,1.697,1630.87,1630.86,273.472]
["binance-futures","ETHUSDT",1693636721190,26.219,1631.29,1631.28,290.795]
["binance-futures","ETHUSDT",1693636753476,38.601,1631.29,1631.28,221.76]
["binance-futures","ETHUSDT",1693636771208,173.877,1631.23,1631.22,2.348]
["binance-futures","ETHUSDT",1693636813163,55.024,1631.17,1631.16,93.481]
["binance-futures","ETHUSDT",1693636889313,31.236,1631.34,1631.33,117.566]
["binance-futures","ETHUSDT",1693636945373,55.943,1631.04,1631.03,131.085]
["binance-futures","ETHUSDT",1693636977144,182.48,1631.04,1631.03,70.586]
["binance-futures","ETHUSDT",1693637032396,293.395,1631.04,1631.03,59.736]
["binance-futures","ETHUSDT",1693637086672,314.193,1631.04,1631.03,39.447]
["binance-futures","ETHUSDT",1693637118188,299.751,1631.04,1631.03,16.923]
["binance-futures","ETHUSDT",1693637144414,285.897,1630.88,1630.87,249.596]
["binance-futures","ETHUSDT",1693637174168,319.834,1630.45,1630.44,100.614]
["binance-futures","ETHUSDT",1693637252145,401.409,1629.97,1629.96,27.436]
["binance-futures","ETHUSDT",1693637302404,149.991,1629.63,1629.62,22.743]
["binance-futures","ETHUSDT",1693637334653,57.73,1629.7,1629.69,128.803]
["binance-futures","ETHUSDT",1693637393314,104.937,1629.51,1629.5,95.74]
["binance-futures","ETHUSDT",1693637399947,91.39,1629.51,1629.5,94.478]
["binance-futures","ETHUSDT",1693637471105,69.536,1630.23,1630.22,123.301]
["binance-futures","ETHUSDT",1693637520469,117.243,1630.23,1630.22,166.855]
["binance-futures","ETHUSDT",1693637541736,90.602,1630.23,1630.22,123.101]
["binance-futures","ETHUSDT",1693637609138,84.388,1630.23,1630.22,130.791]
["binance-futures","ETHUSDT",1693637616421,74.199,1630.23,1630.22,120.138]
["binance-futures","ETHUSDT",1693637690158,392.584,1629.72,1629.71,1.133]
["binance-futures","ETHUSDT",1693637741226,6.256,1629.66,1629.65,67.889]
["binance-futures","ETHUSDT",1693637748467,83.637,1629.66,1629.65,36.382]
["binance-futures","ETHUSDT",1693637823127,29.301,1629.67,1629.66,124.055]
["binance-futures","ETHUSDT",1693637873391,7.236,1629.49,1629.48,194.064]
["binance-futures","ETHUSDT",1693637900440,14.729,1629.48,1629.47,55.986]
["binance-futures","ETHUSDT",1693637958383,38.749,1629.82,1629.81,264.467]
["binance-futures","ETHUSDT",1693637968213,31.9,1629.82,1629.81,264.114]
["binance-futures","ETHUSDT",1693638030400,5.011,1630.55,1630.54,139.93]
["binance-futures","ETHUSDT",1693638074273,92.848,1631.21,1631.2,0.134]
["binance-futures","ETHUSDT",1693638079876,120.599,1630.7,1630.69,37.975]
["binance-futures","ETHUSDT",1693638149052,153.974,1629.84,1629.83,19.694]
["binance-futures","ETHUSDT",1693638155788,118.618,1629.59,1629.58,0.205]
["binance-futures","ETHUSDT",1693638221362,137.839,1629.26,1629.25,92.341]
["binance-futures","ETHUSDT",1693638243894,93.33,1629.7,1629.69,146.201]
["binance-futures","ETHUSDT",1693638277315,27.351,1629.81,1629.8,117.229]
["binance-futures","ETHUSDT",1693638344293,50.716,1630.83,1630.82,288.632]
["binance-futures","ETHUSDT",1693638390489,29.965,1630.69,1630.68,140.932]
["binance-futures","ETHUSDT",1693638420802,130.169,1630.83,1630.82,112.482]
["binance-futures","ETHUSDT",1693638471467,33.255,1630.94,1630.93,164.692]
["binance-futures","ETHUSDT",1693638479394,92.125,1630.94,1630.93,153.539]
["binance-futures","ETHUSDT",1693638561305,110.396,1630.94,1630.93,67.843]
["binance-futures","ETHUSDT",1693638595640,152.79,1630.73,1630.72,71.373]
["binance-futures","ETHUSDT",1693638619905,140.87,1630.73,1630.72,38.652]
["binance-futures","ETHUSDT",1693638692110,148.958,1630.86,1630.85,103.261]
["binance-futures","ETHUSDT",1693638699993,163.874,1630.86,1630.85,25.596]
["binance-futures","ETHUSDT",1693638772386,262.215,1630.43,1630.42,45.02]
["binance-futures","ETHUSDT",1693638818929,218.847,1630.43,1630.42,74.218]
["binance-futures","ETHUSDT",1693638826366,218.756,1630.43,1630.42,74.994]
["binance-futures","ETHUSDT",1693638895218,259.018,1630.43,1630.42,54.772]
["binance-futures","ETHUSDT",1693638939429,348.849,1630.32,1630.31,3.751]
["binance-futures","ETHUSDT",1693638947985,385.204,1630.25,1630.24,7.023]
["binance-futures","ETHUSDT",1693638995664,16.771,1630.5,1630.49,129.911]
["binance-futures","ETHUSDT",1693639003188,41.917,1630.5,1630.49,116.742]
["binance-futures","ETHUSDT",1693639072785,311.237,1630.36,1630.35,22.769]
["binance-futures","ETHUSDT",1693639125830,452.741,1630.36,1630.35,33.548]
["binance-futures","ETHUSDT",1693639132518,491.435,1630.36,1630.35,16.998]
["binance-futures","ETHUSDT",1693639202672,3.762,1630.69,1630.68,175.104]
["binance-futures","ETHUSDT",1693639208472,50.747,1630.99,1630.98,115.801]
["binance-futures","ETHUSDT",1693639276108,135.011,1630.89,1630.87,0.041]
["binance-futures","ETHUSDT",1693639322569,254.647,1630.87,1630.86,22.881]
["binance-futures","ETHUSDT",1693639330304,243.117,1630.87,1630.86,1.888]
["binance-futures","ETHUSDT",1693639399926,140.799,1630.67,1630.66,0.535]
["binance-futures","ETHUSDT",1693639408942,140.667,1630.66,1630.65,1.397]
["binance-futures","ETHUSDT",1693639461420,97.757,1630.66,1630.65,66.477]
["binance-futures","ETHUSDT",1693639531328,139.841,1630.66,1630.65,12.609]
["binance-futures","ETHUSDT",1693639538309,139.953,1630.66,1630.65,23.313]
["binance-futures","ETHUSDT",1693639610494,51.023,1630.66,1630.65,194.395]
["binance-futures","ETHUSDT",1693639643554,24.125,1630.67,1630.66,294.492]
["binance-futures","ETHUSDT",1693639666581,13.623,1630.67,1630.66,322.43]
["binance-futures","ETHUSDT",1693639737326,88.226,1630.67,1630.66,296.654]
["binance-futures","ETHUSDT",1693639745162,108.989,1630.67,1630.66,285.485]
["binance-futures","ETHUSDT",1693639812860,15.667,1631.26,1631.25,396.603]
["binance-futures","ETHUSDT",1693639857337,31.836,1630.98,1630.97,108.576]
["binance-futures","ETHUSDT",1693639863546,86.182,1630.98,1630.97,100.008]
["binance-futures","ETHUSDT",1693639923039,16.247,1630.98,1630.97,182.43]
["binance-futures","ETHUSDT",1693639958741,56.332,1630.98,1630.97,155.536]
["binance-futures","ETHUSDT",1693639975651,27.893,1630.98,1630.97,176.401]
["binance-futures","ETHUSDT",1693640039255,192.511,1630.84,1630.83,91.547]
["binance-futures","ETHUSDT",1693640046094,159.956,1630.84,1630.83,74.601]
["binance-futures","ETHUSDT",1693640110927,19.696,1630.99,1630.98,219.886]
["binance-futures","ETHUSDT",1693640160928,113.217,1630.75,1630.74,21.144]
["binance-futures","ETHUSDT",1693640168438,144.196,1630.75,1630.74,22.836]
["binance-futures","ETHUSDT",1693640235604,90.47,1630.75,1630.74,87.357]
["binance-futures","ETHUSDT",1693640242055,137.315,1630.75,1630.74,38.09]
["binance-futures","ETHUSDT",1693640300071,113.2,1631.16,1631.15,35.566]
["binance-futures","ETHUSDT",1693640362753,237.539,1630.91,1630.9,5.453]
["binance-futures","ETHUSDT",1693640369689,250.295,1630.91,1630.9,11.649]
["binance-futures","ETHUSDT",1693640442721,159.701,1630.81,1630.8,2.23]
["binance-futures","ETHUSDT",1693640450754,206.417,1630.75,1630.74,23.893]
["binance-futures","ETHUSDT",1693640504147,103.426,1630.98,1630.97,141.651]
["binance-futures","ETHUSDT",1693640572504,95.153,1630.98,1630.97,159.516]
["binance-futures","ETHUSDT",1693640580028,95.06,1630.98,1630.97,159.238]
["binance-futures","ETHUSDT",1693640612738,96.0,1630.98,1630.97,145.376]
["binance-futures","ETHUSDT",1693640691208,34.075,1630.98,1630.97,189.15]
["binance-futures","ETHUSDT",1693640698782,20.326,1631.44,1631.43,265.059]
["binance-futures","ETHUSDT",1693640761895,156.871,1631.3,1631.29,24.816]
["binance-futures","ETHUSDT",1693640768403,141.747,1631.24,1631.23,37.053]
["binance-futures","ETHUSDT",1693640816693,2.484,1631.38,1631.37,208.45]
["binance-futures","ETHUSDT",1693640886554,42.682,1631.45,1631.44,193.718]
["binance-futures","ETHUSDT",1693640894305,32.279,1631.45,1631.44,192.643]
["binance-futures","ETHUSDT",1693640960509,99.679,1631.45,1631.44,173.416]
["binance-futures","ETHUSDT",1693640995852,35.607,1631.45,1631.44,166.978]
["binance-futures","ETHUSDT",1693641013755,70.807,1631.45,1631.44,221.149]
["binance-futures","ETHUSDT",1693641078938,57.084,1631.26,1631.25,141.564]
["binance-futures","ETHUSDT",1693641085674,103.015,1631.22,1631.21,25.21]
["binance-futures","ETHUSDT",1693641160652,299.178,1631.21,1631.2,27.826]
["binance-futures","ETHUSDT",1693641167616,297.905,1631.21,1631.2,26.22]
["binance-futures","ETHUSDT",1693641215680,524.268,1631.2,1631.19,2.143]
["binance-futures","ETHUSDT",1693641281283,473.122,1631.18,1631.17,22.608]
["binance-futures","ETHUSDT",1693641323022,381.668,1631.18,1631.17,112.904]
["binance-futures","ETHUSDT",1693641334206,371.864,1631.18,1631.17,109.444]
["binance-futures","ETHUSDT",1693641398069,474.484,1631.16,1631.15,23.064]
["binance-futures","ETHUSDT",1693641405518,466.593,1631.16,1631.15,13.226]
["binance-futures","ETHUSDT",1693641471308,451.832,1630.81,1630.8,11.63]
["binance-futures","ETHUSDT",1693641479044,382.968,1630.81,1630.8,27.524]
["binance-futures","ETHUSDT",1693641520340,302.234,1630.81,1630.8,9.525]
["binance-futures","ETHUSDT",1693641583251,277.875,1630.68,1630.67,110.646]
["binance-futures","ETHUSDT",1693641590933,269.883,1630.68,1630.67,48.657]
["binance-futures","ETHUSDT",1693641637418,297.936,1631.25,1631.24,51.455]
["binance-futures","ETHUSDT",1693641664880,392.51,1631.25,1631.24,15.773]
["binance-futures","ETHUSDT",1693641711072,509.096,1630.77,1630.76,8.589]
["binance-futures","ETHUSDT",1693641776970,95.623,1631.15,1631.14,133.303]
["binance-futures","ETHUSDT",1693641782986,137.639,1631.15,1631.14,130.932]
["binance-futures","ETHUSDT",1693641826520,245.668,1630.67,1630.66,1.805]
["binance-futures","ETHUSDT",1693641893199,316.246,1630.08,1630.07,1.635]
["binance-futures","ETHUSDT",1693641899399,306.824,1630.07,1630.06,0.191]
["binance-futures","ETHUSDT",1693641936597,309.712,1629.93,1629.92,26.171]
["binance-futures","ETHUSDT",1693641967455,54.017,1630.5,1630.49,141.629]
["binance-futures","ETHUSDT",1693642015621,89.319,1630.29,1630.28,19.501]
["binance-futures","ETHUSDT",1693642087811,11.956,1630.94,1630.93,230.737]
["binance-futures","ETHUSDT",1693642096384,9.654,1630.94,1630.93,210.181]
["binance-futures","ETHUSDT",1693642149682,91.313,1630.66,1630.65,78.005]
["binance-futures","ETHUSDT",1693642180520,74.018,1630.51,1630.5,100.076]
["binance-futures","ETHUSDT",1693642233815,8.08,1630.65,1630.64,218.442]
["binance-futures","ETHUSDT",1693642281133,20.149,1631.34,1631.33,117.793]
["binance-futures","ETHUSDT",1693642306730,7.584,1631.41,1631.4,223.883]
["binance-futures","ETHUSDT",1693642346008,33.904,1632.34,1632.33,185.238]
["binance-futures","ETHUSDT",1693642407679,183.884,1631.83,1631.82,16.455]
["binance-futures","ETHUSDT",1693642413327,53.593,1631.76,1631.75,93.88]
["binance-futures","ETHUSDT",1693642460954,192.941,1631.48,1631.47,14.734]
["binance-futures","ETHUSDT",1693642487315,148.486,1631.48,1631.47,82.046]
["binance-futures","ETHUSDT",1693642539447,140.225,1631.58,1631.57,3.708]
["binance-futures","ETHUSDT",1693642610421,0.487,1631.13,1631.12,179.34]
["binance-futures","ETHUSDT",1693642618014,1.199,1631.14,1631.13,151.294]
["binance-futures","ETHUSDT",1693642665968,69.004,1631.35,1631.34,119.863]
["binance-futures","ETHUSDT",1693642695285,20.977,1630.92,1630.91,70.654]
["binance-futures","ETHUSDT",1693642743982,114.806,1630.92,1630.91,67.96]
["binance-futures","ETHUSDT",1693642808839,77.738,1630.46,1630.45,51.839]
["binance-futures","ETHUSDT",1693642814634,75.041,1630.46,1630.45,52.816]
["binance-futures","ETHUSDT",1693642848211,98.139,1629.73,1629.72,4.672]
["binance-futures","ETHUSDT",1693642872286,114.675,1630.08,1630.07,14.467]
["binance-futures","ETHUSDT",1693642922428,126.31,1630.32,1630.31,14.904]
["binance-futures","ETHUSDT",1693642966574,103.991,1630.15,1630.14,5.772]
["binance-futures","ETHUSDT",1693643000784,198.698,1630.15,1630.14,0.32]
["binance-futures","ETHUSDT",1693643052163,67.57,1629.84,1629.83,34.845]
["binance-futures","ETHUSDT",1693643122957,45.577,1630.76,1630.75,125.862]
["binance-futures","ETHUSDT",1693643128477,250.57,1630.56,1630.55,2.819]
["binance-futures","ETHUSDT",1693643173589,174.28,1629.75,1629.74,11.586]
["binance-futures","ETHUSDT",1693643199717,49.01,1629.47,1629.46,42.682]
["binance-futures","ETHUSDT",1693643248536,64.509,1629.46,1629.45,39.635]
["binance-futures","ETHUSDT",1693643303205,34.089,1629.72,1629.71,68.212]
["binance-futures","ETHUSDT",1693643333117,86.274,1629.46,1629.45,31.298]
["binance-futures","ETHUSDT",1693643381773,229.687,1629.53,1629.52,2.775]
["binance-futures","ETHUSDT",1693643411635,148.828,1630.01,1630.0,2.567]
["binance-futures","ETHUSDT",1693643456384,58.539,1630.23,1630.22,162.531]
["binance-futures","ETHUSDT",1693643507778,95.275,1629.86,1629.85,73.876]
["binance-futures","ETHUSDT",1693643536871,87.081,1629.86,1629.85,72.268]
["binance-futures","ETHUSDT",1693643585268,2.783,1629.84,1629.83,170.859]
["binance-futures","ETHUSDT",1693643643686,198.242,1629.96,1629.95,57.287]
["binance-futures","ETHUSDT",1693643667207,164.677,1629.96,1629.95,88.298]
["binance-futures","ETHUSDT",1693643698473,190.401,1629.57,1629.56,5.719]
["binance-futures","ETHUSDT",1693643718554,29.542,1629.63,1629.62,115.499]
["binance-futures","ETHUSDT",1693643759736,136.673,1629.99,1629.98,39.415]
["binance-futures","ETHUSDT",1693643806416,181.275,1629.58,1629.57,28.575]
["binance-futures","ETHUSDT",1693643834748,40.991,1629.55,1629.54,42.035]
["binance-futures","ETHUSDT",1693643882718,130.265,1629.51,1629.5,15.802]
["binance-futures","ETHUSDT",1693643913065,89.739,1629.43,1629.42,99.802]
["binance-futures","ETHUSDT",1693643968316,1.128,1629.72,1629.71,263.503]
["binance-futures","ETHUSDT",1693644007496,2.847,1630.24,1630.23,350.015]
["binance-futures","ETHUSDT",1693644036309,114.7,1630.12,1630.11,21.417]
["binance-futures","ETHUSDT",1693644082332,80.473,1630.15,1630.14,14.374]
["binance-futures","ETHUSDT",1693644160854,57.861,1629.68,1629.67,87.051]
["binance-futures","ETHUSDT",1693644168105,63.048,1629.68,1629.67,70.529]
["binance-futures","ETHUSDT",1693644219585,54.815,1629.68,1629.67,74.321]
["binance-futures","ETHUSDT",1693644249113,101.708,1629.47,1629.46,93.363]
["binance-futures","ETHUSDT",1693644311908,11.394,1629.9,1629.89,113.491]
["binance-futures","ETHUSDT",1693644344551,202.782,1629.77,1629.76,4.38]
["binance-futures","ETHUSDT",1693644370348,107.537,1629.45,1629.44,42.615]
["binance-futures","ETHUSDT",1693644411042,127.959,1629.33,1629.32,59.284]
["binance-futures","ETHUSDT",1693644439974,1.692,1629.91,1629.9,254.606]
["binance-futures","ETHUSDT",1693644485373,27.76,1630.15,1630.14,67.034]
["binance-futures","ETHUSDT",1693644539209,74.603,1630.2,1630.19,36.729]
["binance-futures","ETHUSDT",1693644567923,68.111,1630.08,1630.07,89.453]
["binance-futures","ETHUSDT",1693644609593,2.739,1631.5,1631.49,244.812]
["binance-futures","ETHUSDT",1693644664226,176.612,1631.51,1631.5,34.317]
["binance-futures","ETHUSDT",1693644687347,165.683,1631.44,1631.43,46.28]
["binance-futures","ETHUSDT",1693644740846,0.121,1631.33,1631.32,247.433]
["binance-futures","ETHUSDT",1693644774485,46.514,1631.37,1631.36,136.442]
["binance-futures","ETHUSDT",1693644822228,270.78,1631.79,1631.78,0.327]
["binance-futures","ETHUSDT",1693644875665,91.704,1631.66,1631.65,33.054]
["binance-futures","ETHUSDT",1693644909991,79.978,1631.66,1631.65,27.223]
["binance-futures","ETHUSDT",1693644962378,213.36,1631.02,1631.01,1.851]
["binance-futures","ETHUSDT",1693645015016,178.854,1630.69,1630.68,66.547]
["binance-futures","ETHUSDT",1693645025331,180.46,1630.69,1630.68,42.331]
["binance-futures","ETHUSDT",1693645056884,338.46,1630.29,1630.28,0.179]
["binance-futures","ETHUSDT",1693645075905,390.738,1630.14,1630.13,3.877]
["binance-futures","ETHUSDT",1693645106954,435.477,1629.94,1629.93,24.726]
["binance-futures","ETHUSDT",1693645138224,311.947,1629.94,1629.93,64.381]
["binance-futures","ETHUSDT",1693645160288,24.637,1630.28,1630.27,92.231]
["binance-futures","ETHUSDT",1693645206424,179.522,1630.14,1630.13,15.38]
["binance-futures","ETHUSDT",1693645231725,162.619,1629.88,1629.87,27.198]
["binance-futures","ETHUSDT",1693645286180,160.828,1629.61,1629.6,10.769]
["binance-futures","ETHUSDT",1693645319581,14.162,1629.77,1629.76,125.352]
["binance-futures","ETHUSDT",1693645348271,129.277,1629.93,1629.92,6.805]
["binance-futures","ETHUSDT",1693645400578,36.024,1629.83,1629.82,77.215]
["binance-futures","ETHUSDT",1693645430695,110.478,1630.25,1630.24,72.652]
["binance-futures","ETHUSDT",1693645476204,75.29,1630.43,1630.42,166.62]
["binance-futures","ETHUSDT",1693645524896,134.365,1630.12,1630.11,11.89]
["binance-futures","ETHUSDT",1693645554540,252.928,1630.06,1630.05,4.877]
["binance-futures","ETHUSDT",1693645624728,57.261,1629.72,1629.71,77.365]
["binance-futures","ETHUSDT",1693645653185,19.079,1629.72,1629.71,143.495]
["binance-futures","ETHUSDT",1693645682209,82.784,1629.72,1629.71,59.69]
["binance-futures","ETHUSDT",1693645730431,78.18,1630.41,1630.4,126.193]
["binance-futures","ETHUSDT",1693645764663,3.623,1630.49,1630.48,155.493]
["binance-futures","ETHUSDT",1693645815560,35.271,1630.6,1630.59,188.487]
["binance-futures","ETHUSDT",1693645860418,18.957,1630.95,1630.94,281.904]
["binance-futures","ETHUSDT",1693645884506,11.775,1631.42,1631.41,468.464]
["binance-futures","ETHUSDT",1693645925011,71.756,1631.61,1631.6,46.373]
["binance-futures","ETHUSDT",1693645977688,171.293,1631.59,1631.58,85.256]
["binance-futures","ETHUSDT",1693646010123,163.558,1631.2,1631.19,93.159]
["binance-futures","ETHUSDT",1693646060619,178.652,1631.2,1631.19,65.72]
["binance-futures","ETHUSDT",1693646093657,250.913,1631.12,1631.11,65.656]
["binance-futures","ETHUSDT",1693646140010,34.039,1631.48,1631.47,110.433]
["binance-futures","ETHUSDT",1693646186836,102.802,1631.53,1631.52,97.561]
["binance-futures","ETHUSDT",1693646215607,10.213,1631.28,1631.27,102.025]
["binance-futures","ETHUSDT",1693646263764,0.325,1631.98,1631.97,101.426]
["binance-futures","ETHUSDT",1693646289524,62.638,1632.3,1632.29,147.313]
["binance-futures","ETHUSDT",1693646334306,33.539,1632.65,1632.64,78.403]
["binance-futures","ETHUSDT",1693646380235,106.294,1632.51,1632.5,34.737]
["binance-futures","ETHUSDT",1693646406002,102.548,1632.43,1632.42,34.245]
["binance-futures","ETHUSDT",1693646449605,68.243,1632.77,1632.76,73.027]
["binance-futures","ETHUSDT",1693646493311,57.777,1632.49,1632.48,93.415]
["binance-futures","ETHUSDT",1693646521290,41.029,1632.79,1632.78,65.124]
["binance-futures","ETHUSDT",1693646567194,60.459,1633.15,1633.14,196.791]
["binance-futures","ETHUSDT",1693646595674,231.258,1632.91,1632.9,2.144]
["binance-futures","ETHUSDT",1693646659339,102.255,1633.32,1633.31,73.784]
["binance-futures","ETHUSDT",1693646687449,134.06,1632.94,1632.93,20.994]
["binance-futures","ETHUSDT",1693646714320,132.245,1632.66,1632.65,27.87]
["binance-futures","ETHUSDT",1693646759875,128.653,1632.21,1632.2,56.367]
["binance-futures","ETHUSDT",1693646789340,119.344,1632.74,1632.73,78.417]
["binance-futures","ETHUSDT",1693646846131,54.242,1632.6,1632.59,144.957]
["binance-futures","ETHUSDT",1693646905733,90.737,1632.61,1632.6,44.746]
["binance-futures","ETHUSDT",1693646936673,88.234,1632.61,1632.6,52.71]
["binance-futures","ETHUSDT",1693647013712,46.712,1632.61,1632.6,64.355]
["binance-futures","ETHUSDT",1693647036960,33.684,1632.61,1632.6,89.671]
["binance-futures","ETHUSDT",1693647065983,49.604,1632.82,1632.81,170.447]
["binance-futures","ETHUSDT",1693647116134,198.379,1632.71,1632.7,19.468]
["binance-futures","ETHUSDT",1693647147636,143.037,1631.84,1631.83,1.277]
["binance-futures","ETHUSDT",1693647202464,68.319,1631.72,1631.71,116.68]
["binance-futures","ETHUSDT",1693647253725,52.021,1631.87,1631.86,77.95]
["binance-futures","ETHUSDT",1693647285371,118.379,1631.87,1631.86,58.384]
["binance-futures","ETHUSDT",1693647338258,104.687,1631.87,1631.86,45.27]
["binance-futures","ETHUSDT",1693647392691,149.316,1631.42,1631.41,84.635]
["binance-futures","ETHUSDT",1693647413980,162.444,1631.42,1631.41,28.002]
["binance-futures","ETHUSDT",1693647464398,164.357,1631.56,1631.55,15.119]
["binance-futures","ETHUSDT",1693647501546,62.861,1631.85,1631.84,179.398]
["binance-futures","ETHUSDT",1693647554583,23.919,1631.85,1631.84,147.893]
["binance-futures","ETHUSDT",1693647605908,242.112,1631.96,1631.95,1.826]
["binance-futures","ETHUSDT",1693647639211,14.142,1632.08,1632.07,194.617]
["binance-futures","ETHUSDT",1693647695075,42.879,1632.15,1632.14,260.852]
["binance-futures","ETHUSDT",1693647731253,34.558,1631.81,1631.8,122.445]
["binance-futures","ETHUSDT",1693647775634,17.807,1632.6,1632.59,171.328]
["binance-futures","ETHUSDT",1693647823319,62.208,1632.72,1632.71,204.919]
["binance-futures","ETHUSDT",1693647853446,32.039,1632.72,1632.71,248.818]
["binance-futures","ETHUSDT",1693647903803,35.917,1632.72,1632.71,189.974]
["binance-futures","ETHUSDT",1693647951973,129.552,1632.52,1632.51,94.263]
["binance-futures","ETHUSDT",1693647983295,166.971,1632.52,1632.51,109.373]
["binance-futures","ETHUSDT",1693648030397,71.845,1632.77,1632.76,133.447]
["binance-futures","ETHUSDT",1693648066815,15.237,1633.68,1633.67,282.475]
["binance-futures","ETHUSDT",1693648108175,147.731,1632.77,1632.76,27.072]
["binance-futures","ETHUSDT",1693648160561,167.352,1632.7,1632.69,13.208]
["binance-futures","ETHUSDT",1693648190589,150.787,1632.7,1632.69,14.371]
["binance-futures","ETHUSDT",1693648242103,2.665,1633.07,1633.06,153.933]
["binance-futures","ETHUSDT",1693648294193,98.168,1632.53,1632.52,2.058]
["binance-futures","ETHUSDT",1693648324366,40.364,1632.36,1632.35,96.55]
["binance-futures","ETHUSDT",1693648374436,113.721,1632.46,1632.45,31.135]
["binance-futures","ETHUSDT",1693648403522,103.879,1632.22,1632.21,22.55]
["binance-futures","ETHUSDT",1693648443294,2.306,1632.93,1632.92,272.101]
["binance-futures","ETHUSDT",1693648501134,9.992,1633.0,1632.99,78.514]
["binance-futures","ETHUSDT",1693648529447,143.735,1632.65,1632.64,7.51]
["binance-futures","ETHUSDT",1693648576249,121.027,1632.65,1632.64,226.884]
["binance-futures","ETHUSDT",1693648605775,162.794,1632.65,1632.64,218.131]
["binance-futures","ETHUSDT",1693648661204,168.269,1632.81,1632.8,72.631]
["binance-futures","ETHUSDT",1693648713650,32.998,1633.19,1633.18,256.019]
["binance-futures","ETHUSDT",1693648746996,103.341,1633.19,1633.18,229.778]
["binance-futures","ETHUSDT",1693648800411,219.586,1632.82,1632.81,8.429]
["binance-futures","ETHUSDT",1693648842950,149.301,1632.89,1632.88,6.589]
["binance-futures","ETHUSDT",1693648872805,243.881,1632.76,1632.75,15.776]
["binance-futures","ETHUSDT",1693648921176,246.692,1632.43,1632.42,20.467]
["binance-futures","ETHUSDT",1693648954506,239.373,1632.43,1632.42,5.763]
["binance-futures","ETHUSDT",1693649006315,122.702,1632.89,1632.88,60.626]
["binance-futures","ETHUSDT",1693649053886,28.54,1633.16,1633.15,262.729]
["binance-futures","ETHUSDT",1693649081618,108.233,1633.18,1633.17,45.724]
["binance-futures","ETHUSDT",1693649132550,84.106,1632.62,1632.61,133.638]
["binance-futures","ETHUSDT",1693649176427,114.606,1632.69,1632.68,48.109]
["binance-futures","ETHUSDT",1693649220271,125.256,1632.28,1632.27,68.201]
["binance-futures","ETHUSDT",1693649274442,179.441,1632.2,1632.19,0.913]
["binance-futures","ETHUSDT",1693649307312,244.016,1632.18,1632.17,4.35]
["binance-futures","ETHUSDT",1693649363977,145.475,1632.25,1632.24,14.668]
["binance-futures","ETHUSDT",1693649422398,103.171,1632.11,1632.1,33.12]
["binance-futures","ETHUSDT",1693649455005,67.229,1632.44,1632.43,43.668]
["binance-futures","ETHUSDT",1693649508437,141.173,1632.44,1632.43,87.59]
["binance-futures","ETHUSDT",1693649550609,102.16,1633.16,1633.15,25.671]
["binance-futures","ETHUSDT",1693649582884,92.35,1632.91,1632.9,4.186]
["binance-futures","ETHUSDT",1693649629654,15.652,1633.31,1633.3,441.079]
["binance-futures","ETHUSDT",1693649658383,82.477,1633.51,1633.5,440.016]
["binance-futures","ETHUSDT",1693649706308,25.249,1633.02,1633.01,81.516]
["binance-futures","ETHUSDT",1693649752006,94.919,1632.68,1632.67,55.835]
["binance-futures","ETHUSDT",1693649780873,1.302,1633.26,1633.25,127.957]
["binance-futures","ETHUSDT",1693649833365,61.827,1633.51,1633.5,61.087]
["binance-futures","ETHUSDT",1693649864698,184.494,1632.88,1632.87,3.462]
["binance-futures","ETHUSDT",1693649917408,121.988,1632.78,1632.77,28.684]
["binance-futures","ETHUSDT",1693649975580,218.981,1632.69,1632.68,3.828]
["binance-futures","ETHUSDT",1693650008676,105.873,1632.69,1632.68,39.329]
["binance-futures","ETHUSDT",1693650062952,34.335,1632.69,1632.68,188.887]
["binance-futures","ETHUSDT",1693650095140,74.294,1632.69,1632.68,152.831]
["binance-futures","ETHUSDT",1693650147817,17.13,1633.03,1633.02,204.47]
["binance-futures","ETHUSDT",1693650202121,97.509,1632.9,1632.89,31.414]
["binance-futures","ETHUSDT",1693650233105,22.238,1632.9,1632.89,102.146]
["binance-futures","ETHUSDT",1693650291550,52.076,1633.0,1632.99,224.31]
["binance-futures","ETHUSDT",1693650341338,123.316,1633.01,1633.0,119.131]
["binance-futures","ETHUSDT",1693650374705,138.644,1633.01,1633.0,128.989]
["binance-futures","ETHUSDT",1693650428895,151.033,1633.01,1633.0,99.522]
["binance-futures","ETHUSDT",1693650459610,132.826,1632.7,1632.69,32.519]
["binance-futures","ETHUSDT",1693650520164,94.589,1633.04,1633.03,44.924]
["binance-futures","ETHUSDT",1693650578306,69.942,1632.89,1632.88,66.261]
["binance-futures","ETHUSDT",1693650609831,13.103,1633.12,1633.11,154.887]
["binance-futures","ETHUSDT",1693650656971,160.71,1633.37,1633.36,28.495]
["binance-futures","ETHUSDT",1693650703107,14.352,1633.6,1633.59,123.902]
["binance-futures","ETHUSDT",1693650735649,48.123,1633.85,1633.84,11.85]
["binance-futures","ETHUSDT",1693650786886,33.254,1633.68,1633.67,51.273]
["binance-futures","ETHUSDT",1693650819585,4.473,1633.45,1633.44,122.51]
["binance-futures","ETHUSDT",1693650871570,1.677,1634.08,1634.07,302.209]
["binance-futures","ETHUSDT",1693650922430,92.44,1633.83,1633.82,6.844]
["binance-futures","ETHUSDT",1693650959115,11.014,1633.99,1633.98,142.378]
["binance-futures","ETHUSDT",1693651015137,93.506,1633.79,1633.78,13.18]
["binance-futures","ETHUSDT",1693651074231,77.56,1633.86,1633.85,65.838]
["binance-futures","ETHUSDT",1693651108114,85.909,1633.86,1633.85,47.201]
["binance-futures","ETHUSDT",1693651163049,199.942,1633.55,1633.54,50.12]
["binance-futures","ETHUSDT",1693651192889,56.156,1634.11,1634.1,65.523]
["binance-futures","ETHUSDT",1693651241168,60.48,1634.42,1634.41,154.179]
["binance-futures","ETHUSDT",1693651291919,46.31,1634.26,1634.25,101.319]
["binance-futures","ETHUSDT",1693651327090,64.942,1634.41,1634.4,46.363]
["binance-futures","ETHUSDT",1693651382751,13.905,1634.45,1634.44,156.216]
["binance-futures","ETHUSDT",1693651415324,107.937,1634.6,1634.59,18.514]
["binance-futures","ETHUSDT",1693651471716,128.928,1634.33,1634.32,0.479]
["binance-futures","ETHUSDT",1693651521237,105.778,1634.08,1634.07,22.487]
["binance-futures","ETHUSDT",1693651550197,19.532,1634.28,1634.27,117.855]
["binance-futures","ETHUSDT",1693651599504,1.436,1634.94,1634.93,143.04]
["binance-futures","ETHUSDT",1693651625307,1.083,1635.15,1635.14,122.101]
["binance-futures","ETHUSDT",1693651675786,54.08,1634.89,1634.88,46.976]
["binance-futures","ETHUSDT",1693651729771,149.009,1635.4,1635.39,0.484]
["binance-futures","ETHUSDT",1693651759292,155.271,1634.75,1634.74,24.05]
["binance-futures","ETHUSDT",1693651821453,117.645,1634.15,1634.14,0.547]
["binance-futures","ETHUSDT",1693651872399,33.778,1634.26,1634.25,124.731]
["binance-futures","ETHUSDT",1693651919153,54.753,1634.26,1634.25,141.702]
["binance-futures","ETHUSDT",1693651971205,27.922,1633.33,1633.32,91.604]
["binance-futures","ETHUSDT",1693652005306,0.374,1633.58,1633.57,134.946]
["binance-futures","ETHUSDT",1693652056988,65.509,1633.01,1633.0,23.482]
["binance-futures","ETHUSDT",1693652113252,152.374,1633.12,1633.11,1.574]
["binance-futures","ETHUSDT",1693652148776,159.846,1633.01,1633.0,24.963]
["binance-futures","ETHUSDT",1693652198248,5.384,1633.4,1633.39,188.846]
["binance-futures","ETHUSDT",1693652240413,72.602,1633.52,1633.51,29.615]
["binance-futures","ETHUSDT",1693652286931,164.119,1633.24,1633.23,0.004]
["binance-futures","ETHUSDT",1693652346334,6.249,1633.27,1633.26,228.131]
["binance-futures","ETHUSDT",1693652382514,85.761,1633.12,1633.11,44.927]
["binance-futures","ETHUSDT",1693652423483,30.965,1633.9,1633.89,132.551]
["binance-futures","ETHUSDT",1693652467663,37.463,1634.22,1634.21,133.251]
["binance-futures","ETHUSDT",1693652500094,156.708,1633.9,1633.89,23.241]
["binance-futures","ETHUSDT",1693652551465,27.469,1634.15,1634.14,92.449]
["binance-futures","ETHUSDT",1693652571369,44.736,1634.27,1634.26,195.887]
["binance-futures","ETHUSDT",1693652639468,22.223,1634.64,1634.63,199.859]
["binance-futures","ETHUSDT",1693652696361,130.17,1634.66,1634.65,32.999]
["binance-futures","ETHUSDT",1693652729108,104.401,1634.66,1634.65,49.911]
["binance-futures","ETHUSDT",1693652783280,130.762,1634.61,1634.6,13.626]
["binance-futures","ETHUSDT",1693652838510,151.788,1634.2,1634.19,12.217]
["binance-futures","ETHUSDT",1693652872097,37.741,1634.4,1634.39,108.037]
["binance-futures","ETHUSDT",1693652928280,117.572,1633.78,1633.77,72.813]
["binance-futures","ETHUSDT",1693652962112,128.113,1633.52,1633.51,16.981]
["binance-futures","ETHUSDT",1693653023157,56.348,1633.56,1633.55,108.671]
["binance-futures","ETHUSDT",1693653061649,24.267,1633.61,1633.6,65.292]
["binance-futures","ETHUSDT",1693653095556,74.415,1633.16,1633.15,50.416]
["binance-futures","ETHUSDT",1693653137721,131.57,1633.51,1633.5,4.119]
["binance-futures","ETHUSDT",1693653170924,7.296,1632.89,1632.88,124.166]
["binance-futures","ETHUSDT",1693653221589,94.191,1633.18,1633.17,65.391]
["binance-futures","ETHUSDT",1693653281185,192.924,1633.2,1633.19,66.364]
["binance-futures","ETHUSDT",1693653312389,44.112,1633.55,1633.54,95.27]
["binance-futures","ETHUSDT",1693653334721,169.668,1633.22,1633.21,30.901]
["binance-futures","ETHUSDT",1693653418716,0.521,1633.13,1633.12,200.647]
["binance-futures","ETHUSDT",1693653452134,38.187,1633.46,1633.45,113.406]
["binance-futures","ETHUSDT",1693653509371,6.685,1633.46,1633.45,73.664]
["binance-futures","ETHUSDT",1693653542806,3.228,1633.16,1633.15,122.66]
["binance-futures","ETHUSDT",1693653596329,8.385,1633.62,1633.61,122.923]
["binance-futures","ETHUSDT",1693653647845,3.397,1633.85,1633.84,138.801]
["binance-futures","ETHUSDT",1693653678679,129.538,1633.86,1633.85,65.806]
["binance-futures","ETHUSDT",1693653725460,74.116,1634.12,1634.11,147.525]
["binance-futures","ETHUSDT",1693653773411,11.139,1634.43,1634.42,126.544]
["binance-futures","ETHUSDT",1693653808074,84.461,1634.46,1634.45,45.518]
["binance-futures","ETHUSDT",1693653861864,5.026,1634.27,1634.26,119.13]
["binance-futures","ETHUSDT",1693653892706,8.313,1634.61,1634.6,411.762]
["binance-futures","ETHUSDT",1693653939235,157.386,1634.31,1634.3,50.269]
["binance-futures","ETHUSDT",1693653989260,466.259,1634.3,1634.29,81.165]
["binance-futures","ETHUSDT",1693654020282,138.245,1634.59,1634.58,72.078]
["binance-futures","ETHUSDT",1693654070092,75.005,1633.31,1633.3,324.829]
["binance-futures","ETHUSDT",1693654092711,80.397,1633.04,1633.03,80.553]
["binance-futures","ETHUSDT",1693654152845,83.31,1633.1,1633.09,27.667]
["binance-futures","ETHUSDT",1693654201152,65.292,1633.55,1633.54,60.568]
["binance-futures","ETHUSDT",1693654226425,101.438,1633.82,1633.81,49.798]
["binance-futures","ETHUSDT",1693654276681,152.217,1633.98,1633.97,15.652]
["binance-futures","ETHUSDT",1693654316101,162.055,1633.8,1633.79,11.562]
["binance-futures","ETHUSDT",1693654345841,90.388,1633.8,1633.79,96.386]
["binance-futures","ETHUSDT",1693654394320,71.86,1633.86,1633.85,179.308]
["binance-futures","ETHUSDT",1693654425752,17.988,1634.14,1634.13,192.08]
["binance-futures","ETHUSDT",1693654449313,17.115,1634.23,1634.22,158.649]
["binance-futures","ETHUSDT",1693654518107,54.444,1635.81,1635.8,27.797]
["binance-futures","ETHUSDT",1693654542473,122.899,1635.48,1635.47,49.996]
["binance-futures","ETHUSDT",1693654584970,74.03,1635.71,1635.7,98.202]
["binance-futures","ETHUSDT",1693654612317,80.116,1635.29,1635.27,0.03]
["binance-futures","ETHUSDT",1693654662871,82.209,1635.29,1635.28,84.624]
["binance-futures","ETHUSDT",1693654711912,209.103,1634.6,1634.59,123.192]
["binance-futures","ETHUSDT",1693654738775,231.729,1634.6,1634.59,47.631]
["binance-futures","ETHUSDT",1693654769273,56.821,1634.74,1634.73,138.744]
["binance-futures","ETHUSDT",1693654839146,180.47,1634.14,1634.13,14.638]
["binance-futures","ETHUSDT",1693654869626,61.53,1634.13,1634.12,61.709]
["binance-futures","ETHUSDT",1693654913549,32.061,1633.8,1633.79,112.607]
["binance-futures","ETHUSDT",1693654937996,19.034,1633.44,1633.43,54.101]
["binance-futures","ETHUSDT",1693654980013,85.47,1633.29,1633.28,55.515]
["binance-futures","ETHUSDT",1693655028221,41.434,1633.45,1633.44,44.386]
["binance-futures","ETHUSDT",1693655060395,76.609,1633.4,1633.39,109.205]
["binance-futures","ETHUSDT",1693655101666,99.029,1633.01,1633.0,47.915]
["binance-futures","ETHUSDT",1693655165046,234.546,1632.91,1632.9,10.317]
["binance-futures","ETHUSDT",1693655196826,41.82,1632.91,1632.9,25.518]
["binance-futures","ETHUSDT",1693655247085,34.36,1633.28,1633.27,102.148]
["binance-futures","ETHUSDT",1693655277087,78.58,1633.28,1633.27,55.689]
["binance-futures","ETHUSDT",1693655328393,176.832,1633.18,1633.17,1.713]
["binance-futures","ETHUSDT",1693655381834,31.537,1632.89,1632.88,77.613]
["binance-futures","ETHUSDT",1693655409257,1.186,1633.05,1633.04,214.844]
["binance-futures","ETHUSDT",1693655456082,36.507,1634.08,1634.07,100.565]
["binance-futures","ETHUSDT",1693655486265,0.092,1634.18,1634.17,235.392]
["binance-futures","ETHUSDT",1693655533434,51.951,1634.77,1634.76,116.821]
["binance-futures","ETHUSDT",1693655586322,106.897,1634.29,1634.28,41.015]
["binance-futures","ETHUSDT",1693655621535,28.272,1634.13,1634.12,50.958]
["binance-futures","ETHUSDT",1693655678376,45.049,1634.13,1634.12,82.267]
["binance-futures","ETHUSDT",1693655725976,76.232,1634.85,1634.84,47.538]
["binance-futures","ETHUSDT",1693655754212,68.018,1634.21,1634.2,7.864]
["binance-futures","ETHUSDT",1693655806764,100.657,1634.21,1634.2,63.378]
["binance-futures","ETHUSDT",1693655848956,139.385,1633.8,1633.79,10.583]
["binance-futures","ETHUSDT",1693655895527,55.991,1634.04,1634.03,125.698]
["binance-futures","ETHUSDT",1693655943163,24.676,1634.04,1634.03,170.477]
["binance-futures","ETHUSDT",1693655974211,91.249,1634.04,1634.03,77.828]
["binance-futures","ETHUSDT",1693656022079,11.678,1634.47,1634.46,207.906]
["binance-futures","ETHUSDT",1693656028593,11.848,1634.47,1634.46,199.949]
["binance-futures","ETHUSDT",1693656090243,36.299,1634.81,1634.8,194.342]
["binance-futures","ETHUSDT",1693656133393,62.784,1635.02,1635.01,73.549]
["binance-futures","ETHUSDT",1693656159758,32.362,1635.02,1635.01,119.412]
["binance-futures","ETHUSDT",1693656193048,37.119,1634.26,1634.25,133.242]
["binance-futures","ETHUSDT",1693656259679,4.618,1633.91,1633.9,158.154]
["binance-futures","ETHUSDT",1693656290734,137.706,1633.81,1633.8,48.205]
["binance-futures","ETHUSDT",1693656342688,121.557,1633.92,1633.91,61.443]
["binance-futures","ETHUSDT",1693656371403,165.074,1633.92,1633.91,58.094]
["binance-futures","ETHUSDT",1693656420529,32.511,1633.7,1633.69,59.006]
["binance-futures","ETHUSDT",1693656478328,119.079,1633.98,1633.97,86.735]
["binance-futures","ETHUSDT",1693656511805,127.319,1633.54,1633.53,25.007]
["binance-futures","ETHUSDT",1693656564368,190.559,1633.54,1633.53,34.104]
["binance-futures","ETHUSDT",1693656579356,195.068,1633.54,1633.53,29.08]
["binance-futures","ETHUSDT",1693656650294,12.068,1633.47,1633.46,221.32]
["binance-futures","ETHUSDT",1693656699284,54.091,1633.47,1633.46,227.997]
["binance-futures","ETHUSDT",1693656723029,149.905,1633.66,1633.65,202.244]
["binance-futures","ETHUSDT",1693656782779,44.943,1633.44,1633.43,112.262]
["binance-futures","ETHUSDT",1693656845570,24.303,1633.44,1633.43,81.375]
["binance-futures","ETHUSDT",1693656882069,19.35,1633.53,1633.52,214.999]
["binance-futures","ETHUSDT",1693656930105,101.259,1633.76,1633.75,52.962]
["binance-futures","ETHUSDT",1693656968232,38.859,1633.45,1633.44,72.611]
["binance-futures","ETHUSDT",1693657016519,94.345,1633.43,1633.42,107.021]
["binance-futures","ETHUSDT",1693657070393,90.128,1633.42,1633.41,14.685]
["binance-futures","ETHUSDT",1693657108617,127.791,1633.42,1633.41,12.552]
["binance-futures","ETHUSDT",1693657164814,89.659,1633.65,1633.64,22.025]
["binance-futures","ETHUSDT",1693657175305,72.567,1633.65,1633.64,19.146]
["binance-futures","ETHUSDT",1693657259275,1.516,1633.11,1633.1,141.68]
["binance-futures","ETHUSDT",1693657307682,3.488,1633.72,1633.71,172.106]
["binance-futures","ETHUSDT",1693657350764,37.813,1633.86,1633.85,104.232]
["binance-futures","ETHUSDT",1693657392315,84.518,1633.86,1633.85,53.191]
["binance-futures","ETHUSDT",1693657446747,87.745,1633.97,1633.96,48.312]
["binance-futures","ETHUSDT",1693657476835,17.304,1634.0,1633.99,181.978]
["binance-futures","ETHUSDT",1693657529301,66.819,1634.24,1634.23,182.899]
["binance-futures","ETHUSDT",1693657537036,95.875,1634.01,1634.0,35.121]
["binance-futures","ETHUSDT",1693657606039,101.15,1633.59,1633.58,28.587]
["binance-futures","ETHUSDT",1693657653058,231.177,1633.2,1633.19,7.301]
["binance-futures","ETHUSDT",1693657682473,151.762,1633.0,1632.99,59.746]
["binance-futures","ETHUSDT",1693657729212,90.128,1632.99,1632.98,0.866]
["binance-futures","ETHUSDT",1693657748060,65.861,1632.99,1632.98,65.822]
["binance-futures","ETHUSDT",1693657828057,96.453,1633.38,1633.37,24.294]
["binance-futures","ETHUSDT",1693657887874,19.541,1633.38,1633.37,120.68]
["binance-futures","ETHUSDT",1693657909577,30.984,1633.38,1633.37,121.715]
["binance-futures","ETHUSDT",1693657956139,111.929,1633.38,1633.37,62.283]
["binance-futures","ETHUSDT",1693657963305,90.31,1633.38,1633.37,58.575]
["binance-futures","ETHUSDT",1693658044134,94.061,1633.32,1633.31,88.054]
["binance-futures","ETHUSDT",1693658104977,120.118,1632.99,1632.98,71.99]
["binance-futures","ETHUSDT",1693658112592,17.813,1633.3,1633.29,133.206]
["binance-futures","ETHUSDT",1693658192105,0.4,1633.59,1633.58,184.701]
["binance-futures","ETHUSDT",1693658240480,106.094,1633.57,1633.56,59.761]
["binance-futures","ETHUSDT",1693658277961,34.283,1633.69,1633.68,117.295]
["binance-futures","ETHUSDT",1693658338358,210.93,1633.62,1633.61,36.623]
["binance-futures","ETHUSDT",1693658346542,125.75,1633.62,1633.61,79.802]
["binance-futures","ETHUSDT",1693658430475,94.682,1633.62,1633.61,167.664]
["binance-futures","ETHUSDT",1693658488242,125.366,1633.62,1633.61,136.761]
["binance-futures","ETHUSDT",1693658508763,75.083,1633.62,1633.61,163.587]
["binance-futures","ETHUSDT",1693658556175,60.875,1633.62,1633.61,130.385]
["binance-futures","ETHUSDT",1693658562828,119.069,1633.62,1633.61,166.828]
["binance-futures","ETHUSDT",1693658622321,130.702,1633.62,1633.61,105.275]
["binance-futures","ETHUSDT",1693658666821,55.809,1633.99,1633.98,139.447]
["binance-futures","ETHUSDT",1693658673327,100.594,1634.0,1633.99,201.25]
["binance-futures","ETHUSDT",1693658742557,25.458,1634.5,1634.49,243.758]
["binance-futures","ETHUSDT",1693658792221,119.009,1634.2,1634.19,71.815]
["binance-futures","ETHUSDT",1693658798526,17.266,1634.2,1634.19,98.995]
["binance-futures","ETHUSDT",1693658877992,233.86,1634.1,1634.09,21.66]
["binance-futures","ETHUSDT",1693658883991,234.268,1634.1,1634.09,28.789]
["binance-futures","ETHUSDT",1693658966564,232.778,1634.0,1633.99,46.585]
["binance-futures","ETHUSDT",1693659018469,208.638,1633.7,1633.69,22.538]
["binance-futures","ETHUSDT",1693659028069,220.847,1633.7,1633.69,16.934]
["binance-futures","ETHUSDT",1693659100949,320.317,1633.44,1633.43,12.843]
["binance-futures","ETHUSDT",1693659105807,418.956,1633.43,1633.42,8.359]
["binance-futures","ETHUSDT",1693659179497,139.626,1633.32,1633.31,2.162]
["binance-futures","ETHUSDT",1693659229249,110.171,1633.35,1633.34,100.959]
["binance-futures","ETHUSDT",1693659238258,79.855,1633.35,1633.34,126.317]
["binance-futures","ETHUSDT",1693659312044,31.794,1633.35,1633.34,200.894]
["binance-futures","ETHUSDT",1693659362254,34.254,1633.45,1633.44,397.645]
["binance-futures","ETHUSDT",1693659395107,11.551,1633.45,1633.44,413.199]
["binance-futures","ETHUSDT",1693659440480,73.621,1633.45,1633.44,291.49]
["binance-futures","ETHUSDT",1693659447809,18.425,1633.45,1633.44,317.161]
["binance-futures","ETHUSDT",1693659516588,20.949,1633.83,1633.82,400.029]
["binance-futures","ETHUSDT",1693659531857,13.744,1633.83,1633.82,374.24]
["binance-futures","ETHUSDT",1693659578486,0.877,1634.22,1634.21,386.228]
["binance-futures","ETHUSDT",1693659646252,76.225,1634.4,1634.39,133.402]
["binance-futures","ETHUSDT",1693659654178,20.626,1634.28,1634.27,72.256]
["binance-futures","ETHUSDT",1693659739468,83.865,1634.17,1634.16,50.15]
["binance-futures","ETHUSDT",1693659797306,128.757,1634.37,1634.36,31.201]
["binance-futures","ETHUSDT",1693659806246,125.92,1634.37,1634.36,30.594]
["binance-futures","ETHUSDT",1693659888530,153.735,1634.1,1634.09,4.498]
["binance-futures","ETHUSDT",1693659896233,235.137,1634.09,1634.08,23.125]
["binance-futures","ETHUSDT",1693659980596,139.448,1633.94,1633.93,12.502]
["binance-futures","ETHUSDT",1693660028989,190.152,1633.84,1633.83,28.594]
["binance-futures","ETHUSDT",1693660037438,120.199,1633.84,1633.83,33.58]
["binance-futures","ETHUSDT",1693660118775,183.806,1633.95,1633.94,9.559]
["binance-futures","ETHUSDT",1693660177871,69.252,1633.95,1633.94,63.875]
["binance-futures","ETHUSDT",1693660186314,6.741,1633.95,1633.94,97.758]
["binance-futures","ETHUSDT",1693660255305,179.96,1634.38,1634.37,42.779]
["binance-futures","ETHUSDT",1693660263011,177.287,1634.38,1634.37,40.697]
["binance-futures","ETHUSDT",1693660310846,130.55,1634.31,1634.3,29.885]
["binance-futures","ETHUSDT",1693660368586,150.103,1634.0,1633.99,23.557]
["binance-futures","ETHUSDT",1693660373445,197.423,1633.99,1633.98,6.081]
["binance-futures","ETHUSDT",1693660422781,106.27,1633.92,1633.91,9.618]
["binance-futures","ETHUSDT",1693660428539,97.376,1633.9,1633.89,8.244]
["binance-futures","ETHUSDT",1693660466148,83.762,1633.89,1633.88,38.71]
["binance-futures","ETHUSDT",1693660535292,141.326,1633.98,1633.97,22.73]
["binance-futures","ETHUSDT",1693660542823,135.891,1633.98,1633.97,27.154]
["binance-futures","ETHUSDT",1693660603722,181.994,1633.38,1633.37,17.787]
["binance-futures","ETHUSDT",1693660612565,218.107,1633.12,1633.11,4.08]
["binance-futures","ETHUSDT",1693660645557,262.509,1633.04,1633.03,68.982]
["binance-futures","ETHUSDT",1693660700602,191.76,1632.87,1632.86,23.914]
["binance-futures","ETHUSDT",1693660707087,219.236,1632.83,1632.82,7.398]
["binance-futures","ETHUSDT",1693660768216,2.91,1632.73,1632.72,225.879]
["binance-futures","ETHUSDT",1693660811622,83.658,1632.56,1632.55,63.204]
["binance-futures","ETHUSDT",1693660818397,21.758,1632.56,1632.55,143.011]
["binance-futures","ETHUSDT",1693660884465,97.791,1632.73,1632.72,1.67]
["binance-futures","ETHUSDT",1693660901613,192.173,1632.69,1632.68,14.466]
["binance-futures","ETHUSDT",1693660931569,13.97,1632.94,1632.93,187.604]
["binance-futures","ETHUSDT",1693660991673,115.409,1633.6,1633.59,21.486]
["binance-futures","ETHUSDT",1693660999311,21.012,1633.5,1633.49,134.725]
["binance-futures","ETHUSDT",1693661071753,18.054,1633.84,1633.83,116.031]
["binance-futures","ETHUSDT",1693661119133,31.749,1634.08,1634.07,147.358]
["binance-futures","ETHUSDT",1693661125184,32.537,1634.08,1634.07,150.102]
["binance-futures","ETHUSDT",1693661191358,59.921,1634.25,1634.24,75.149]
["binance-futures","ETHUSDT",1693661198044,73.891,1634.25,1634.24,49.175]
["binance-futures","ETHUSDT",1693661239738,101.552,1634.2,1634.19,54.466]
["binance-futures","ETHUSDT",1693661323481,13.334,1634.23,1634.22,181.992]
["binance-futures","ETHUSDT",1693661332413,75.356,1634.23,1634.22,106.772]
["binance-futures","ETHUSDT",1693661407099,32.031,1634.67,1634.66,188.773]
["binance-futures","ETHUSDT",1693661414208,5.198,1634.67,1634.66,197.469]
["binance-futures","ETHUSDT",1693661452511,79.754,1635.36,1635.35,210.161]
["binance-futures","ETHUSDT",1693661507440,31.178,1635.67,1635.66,60.651]
["binance-futures","ETHUSDT",1693661514611,87.22,1635.67,1635.66,29.601]
["binance-futures","ETHUSDT",1693661569523,104.685,1635.12,1635.11,107.252]
["binance-futures","ETHUSDT",1693661585485,102.915,1635.1,1635.09,27.954]
["binance-futures","ETHUSDT",1693661632099,0.815,1634.74,1634.73,121.626]
["binance-futures","ETHUSDT",1693661703289,69.3,1635.66,1635.65,65.96]
["binance-futures","ETHUSDT",1693661709555,9.393,1635.8,1635.79,84.627]
["binance-futures","ETHUSDT",1693661756658,62.568,1635.66,1635.65,53.106]
["binance-futures","ETHUSDT",1693661829841,99.861,1635.65,1635.64,61.264]
["binance-futures","ETHUSDT",1693661837580,80.821,1635.53,1635.52,23.508]
["binance-futures","ETHUSDT",1693661904374,0.11,1637.99,1637.98,49.009]
["binance-futures","ETHUSDT",1693661917035,43.462,1637.89,1637.88,71.606]
["binance-futures","ETHUSDT",1693661947560,34.651,1637.38,1637.37,70.055]
["binance-futures","ETHUSDT",1693662005664,30.052,1638.31,1638.3,175.113]
["binance-futures","ETHUSDT",1693662010916,86.735,1638.02,1638.01,37.135]
["binance-futures","ETHUSDT",1693662052211,7.912,1638.06,1638.05,83.733]
["binance-futures","ETHUSDT",1693662080128,19.606,1638.51,1638.5,71.363]
["binance-futures","ETHUSDT",1693662118676,77.198,1638.54,1638.53,43.434]
["binance-futures","ETHUSDT",1693662180491,102.718,1638.7,1638.69,29.636]
["binance-futures","ETHUSDT",1693662201306,52.244,1638.01,1638.0,6.889]
["binance-futures","ETHUSDT",1693662227388,25.143,1637.7,1637.69,58.942]
["binance-futures","ETHUSDT",1693662288975,101.284,1638.32,1638.31,22.226]
["binance-futures","ETHUSDT",1693662295526,22.517,1638.32,1638.31,69.113]
["binance-futures","ETHUSDT",1693662354552,96.793,1637.45,1637.44,8.94]
["binance-futures","ETHUSDT",1693662360926,123.612,1637.28,1637.27,13.492]
["binance-futures","ETHUSDT",1693662405430,153.747,1636.9,1636.89,0.111]
["binance-futures","ETHUSDT",1693662475267,1.838,1636.96,1636.95,110.664]
["binance-futures","ETHUSDT",1693662508004,36.637,1636.68,1636.67,81.829]
["binance-futures","ETHUSDT",1693662536147,172.447,1636.54,1636.53,20.252]
["binance-futures","ETHUSDT",1693662567626,6.423,1636.81,1636.8,139.533]
["binance-futures","ETHUSDT",1693662614056,121.907,1636.01,1636.0,54.766]
["binance-futures","ETHUSDT",1693662679373,221.77,1636.18,1636.17,3.052]
["binance-futures","ETHUSDT",1693662686153,19.58,1636.26,1636.25,80.708]
["binance-futures","ETHUSDT",1693662722331,37.945,1636.44,1636.43,12.786]
["binance-futures","ETHUSDT",1693662785274,20.918,1636.05,1636.04,110.763]
["binance-futures","ETHUSDT",1693662793764,131.535,1635.96,1635.95,3.76]
["binance-futures","ETHUSDT",1693662861648,34.416,1636.3,1636.29,112.917]
["binance-futures","ETHUSDT",1693662873131,55.262,1636.3,1636.29,101.878]
["binance-futures","ETHUSDT",1693662925840,84.742,1636.19,1636.18,80.576]
["binance-futures","ETHUSDT",1693662998378,50.072,1636.89,1636.88,92.854]
["binance-futures","ETHUSDT",1693663007795,16.034,1636.89,1636.88,106.648]
["binance-futures","ETHUSDT",1693663060735,86.579,1636.62,1636.61,40.253]
["binance-futures","ETHUSDT",1693663092080,91.251,1636.32,1636.31,36.092]
["binance-futures","ETHUSDT",1693663143653,6.178,1636.17,1636.16,134.288]
["binance-futures","ETHUSDT",1693663209207,8.107,1636.18,1636.17,116.309]
["binance-futures","ETHUSDT",1693663213607,13.105,1636.35,1636.34,193.212]
["binance-futures","ETHUSDT",1693663257198,0.128,1636.17,1636.16,166.923]
["binance-futures","ETHUSDT",1693663286189,81.002,1636.36,1636.35,116.406]
["binance-futures","ETHUSDT",1693663331053,7.979,1636.53,1636.52,135.528]
["binance-futures","ETHUSDT",1693663383560,98.425,1636.39,1636.38,42.491]
["binance-futures","ETHUSDT",1693663415976,17.935,1636.57,1636.56,101.156]
["binance-futures","ETHUSDT",1693663466705,76.842,1636.6,1636.59,38.023]
["binance-futures","ETHUSDT",1693663539495,83.777,1637.15,1637.14,163.587]
["binance-futures","ETHUSDT",1693663568567,202.427,1637.68,1637.67,132.267]
["binance-futures","ETHUSDT",1693663594223,57.712,1637.68,1637.67,167.225]
["binance-futures","ETHUSDT",1693663624745,8.577,1637.84,1637.83,224.907]
["binance-futures","ETHUSDT",1693663672080,12.485,1638.01,1638.0,256.925]
["binance-futures","ETHUSDT",1693663748357,9.473,1637.93,1637.92,510.389]
["binance-futures","ETHUSDT",1693663757046,77.04,1638.03,1638.02,499.785]
["binance-futures","ETHUSDT",1693663807215,301.655,1637.71,1637.7,52.904]
["binance-futures","ETHUSDT",1693663836384,34.618,1637.88,1637.87,100.609]
["binance-futures","ETHUSDT",1693663918203,14.267,1637.43,1637.42,102.717]
["binance-futures","ETHUSDT",1693663940302,76.881,1637.11,1637.1,40.447]
["binance-futures","ETHUSDT",1693663973653,123.788,1636.98,1636.97,6.471]
["binance-futures","ETHUSDT",1693664027348,109.448,1637.13,1637.12,3.129]
["binance-futures","ETHUSDT",1693664108164,0.41,1637.61,1637.6,127.264]
["binance-futures","ETHUSDT",1693664113968,58.285,1637.84,1637.83,98.739]
["binance-futures","ETHUSDT",1693664166556,54.727,1637.83,1637.82,36.495]
["binance-futures","ETHUSDT",1693664198373,76.746,1637.83,1637.82,33.631]
["binance-futures","ETHUSDT",1693664252143,195.903,1636.9,1636.89,2.202]
["binance-futures","ETHUSDT",1693664318134,1.082,1636.72,1636.71,179.914]
["binance-futures","ETHUSDT",1693664339471,128.303,1636.58,1636.57,11.996]
["binance-futures","ETHUSDT",1693664395154,32.142,1636.57,1636.56,86.6]
["binance-futures","ETHUSDT",1693664426905,47.335,1636.67,1636.66,131.877]
["binance-futures","ETHUSDT",1693664479269,130.899,1636.41,1636.4,12.742]
["binance-futures","ETHUSDT",1693664520679,94.383,1636.01,1636.0,59.377]
["binance-futures","ETHUSDT",1693664548233,69.906,1636.11,1636.1,43.908]
["binance-futures","ETHUSDT",1693664609509,148.739,1635.89,1635.88,2.945]
["binance-futures","ETHUSDT",1693664651562,161.434,1635.02,1635.01,10.54]
["binance-futures","ETHUSDT",1693664694284,1.035,1634.71,1634.7,123.677]
["binance-futures","ETHUSDT",1693664746965,71.823,1634.5,1634.49,142.658]
["binance-futures","ETHUSDT",1693664781755,185.408,1634.35,1634.34,70.359]
["binance-futures","ETHUSDT",1693664840675,160.495,1634.57,1634.56,14.205]
["binance-futures","ETHUSDT",1693664899045,173.908,1634.57,1634.56,90.637]
["binance-futures","ETHUSDT",1693664935773,207.535,1634.51,1634.5,53.369]
["binance-futures","ETHUSDT",1693664988883,29.339,1634.79,1634.78,173.339]
["binance-futures","ETHUSDT",1693665018070,125.516,1634.98,1634.97,62.079]
["binance-futures","ETHUSDT",1693665091680,1.041,1635.62,1635.61,229.224]
["binance-futures","ETHUSDT",1693665106722,23.876,1635.93,1635.92,135.725]
["binance-futures","ETHUSDT",1693665129597,7.864,1636.1,1636.09,185.592]
["binance-futures","ETHUSDT",1693665182242,217.738,1635.33,1635.32,41.917]
["binance-futures","ETHUSDT",1693665211750,217.573,1635.43,1635.42,15.239]
["binance-futures","ETHUSDT",1693665269240,40.986,1635.43,1635.42,55.987]
["binance-futures","ETHUSDT",1693665330069,97.552,1635.42,1635.41,158.568]
["binance-futures","ETHUSDT",1693665362160,28.957,1635.05,1635.04,60.273]
["binance-futures","ETHUSDT",1693665414420,28.102,1635.4,1635.39,101.751]
["binance-futures","ETHUSDT",1693665481699,185.02,1635.76,1635.75,0.452]
["binance-futures","ETHUSDT",1693665516176,198.903,1635.24,1635.23,1.514]
["binance-futures","ETHUSDT",1693665577375,127.086,1635.58,1635.57,20.834]
["binance-futures","ETHUSDT",1693665610501,63.466,1635.38,1635.37,46.551]
["binance-futures","ETHUSDT",1693665662092,0.32,1635.95,1635.94,173.288]
["binance-futures","ETHUSDT",1693665713280,170.599,1635.73,1635.72,47.077]
["binance-futures","ETHUSDT",1693665745119,148.854,1635.44,1635.43,24.091]
["binance-futures","ETHUSDT",1693665804235,14.776,1635.87,1635.86,56.3]
["binance-futures","ETHUSDT",1693665873163,106.304,1636.04,1636.03,5.92]
["binance-futures","ETHUSDT",1693665883173,13.383,1637.19,1637.18,160.064]
["binance-futures","ETHUSDT",1693665929671,12.579,1637.12,1637.11,150.426]
["binance-futures","ETHUSDT",1693665957551,1.433,1637.42,1637.41,219.939]
["binance-futures","ETHUSDT",1693666004505,2.99,1637.55,1637.54,140.424]
["binance-futures","ETHUSDT",1693666048017,11.994,1638.28,1638.27,46.811]
["binance-futures","ETHUSDT",1693666072136,50.305,1638.92,1638.91,46.327]
["binance-futures","ETHUSDT",1693666118933,101.037,1638.84,1638.83,0.434]
["binance-futures","ETHUSDT",1693666164464,11.01,1638.68,1638.67,60.133]
["binance-futures","ETHUSDT",1693666201912,105.357,1638.74,1638.73,45.768]
["binance-futures","ETHUSDT",1693666246163,150.273,1637.45,1637.44,26.51]
["binance-futures","ETHUSDT",1693666272386,50.834,1637.12,1637.11,62.933]
["binance-futures","ETHUSDT",1693666319906,55.351,1637.0,1636.99,42.482]
["binance-futures","ETHUSDT",1693666369121,139.15,1636.6,1636.59,44.44]
["binance-futures","ETHUSDT",1693666401339,64.177,1637.17,1637.16,17.608]
["binance-futures","ETHUSDT",1693666460848,183.835,1636.84,1636.83,29.157]
["binance-futures","ETHUSDT",1693666494097,265.943,1636.72,1636.71,4.24]
["binance-futures","ETHUSDT",1693666542525,261.473,1636.56,1636.55,47.625]
["binance-futures","ETHUSDT",1693666592486,48.884,1636.92,1636.91,51.186]
["binance-futures","ETHUSDT",1693666625881,12.731,1636.55,1636.54,98.555]
["binance-futures","ETHUSDT",1693666676105,108.757,1637.37,1637.36,1.353]
["binance-futures","ETHUSDT",1693666707959,87.686,1637.29,1637.28,46.666]
["binance-futures","ETHUSDT",1693666765154,125.619,1636.96,1636.95,57.866]
["binance-futures","ETHUSDT",1693666815528,71.734,1637.51,1637.5,109.789]
["binance-futures","ETHUSDT",1693666841348,15.633,1637.45,1637.44,78.654]
["binance-futures","ETHUSDT",1693666893712,91.896,1637.21,1637.2,42.346]
["binance-futures","ETHUSDT",1693666933803,15.879,1638.11,1638.1,0.01]
["binance-futures","ETHUSDT",1693666964964,40.508,1637.43,1637.42,163.587]
["binance-futures","ETHUSDT",1693667017248,93.399,1637.18,1637.17,9.739]
["binance-futures","ETHUSDT",1693667045455,211.463,1636.75,1636.74,3.906]
["binance-futures","ETHUSDT",1693667092614,5.159,1637.19,1637.18,100.505]
["binance-futures","ETHUSDT",1693667138476,69.015,1637.27,1637.26,42.207]
["binance-futures","ETHUSDT",1693667163544,2.09,1638.15,1638.14,205.577]
["binance-futures","ETHUSDT",1693667200492,27.526,1639.8,1639.79,137.218]
["binance-futures","ETHUSDT",1693667225464,60.091,1640.22,1640.21,30.86]
["binance-futures","ETHUSDT",1693667266196,119.045,1639.87,1639.86,2.195]
["binance-futures","ETHUSDT",1693667305388,10.442,1640.58,1640.57,40.853]
["binance-futures","ETHUSDT",1693667333404,63.01,1640.21,1640.2,137.775]
["binance-futures","ETHUSDT",1693667372819,224.571,1640.1,1640.09,7.2]
["binance-futures","ETHUSDT",1693667409878,6.176,1639.61,1639.6,131.97]
["binance-futures","ETHUSDT",1693667435813,104.802,1638.91,1638.9,0.51]
["binance-futures","ETHUSDT",1693667478915,0.944,1639.3,1639.29,47.631]
["binance-futures","ETHUSDT",1693667518826,18.217,1639.48,1639.47,56.427]
["binance-futures","ETHUSDT",1693667543357,4.985,1639.48,1639.47,166.225]
["binance-futures","ETHUSDT",1693667586443,58.514,1639.93,1639.92,15.054]
["binance-futures","ETHUSDT",1693667614998,20.391,1639.72,1639.71,69.908]
["binance-futures","ETHUSDT",1693667663354,25.391,1639.39,1639.38,120.595]
["binance-futures","ETHUSDT",1693667708717,201.256,1639.41,1639.4,3.59]
["binance-futures","ETHUSDT",1693667736712,5.357,1640.0,1639.99,154.776]
["binance-futures","ETHUSDT",1693667782036,10.941,1640.47,1640.46,74.485]
["binance-futures","ETHUSDT",1693667808855,78.385,1640.39,1640.38,86.634]
["binance-futures","ETHUSDT",1693667854129,10.218,1640.58,1640.57,107.126]
["binance-futures","ETHUSDT",1693667893819,25.041,1641.75,1641.74,34.061]
["binance-futures","ETHUSDT",1693667915376,52.796,1641.7,1641.69,8.041]
["binance-futures","ETHUSDT",1693667956230,32.231,1641.65,1641.64,13.008]
["binance-futures","ETHUSDT",1693668001309,161.918,1641.71,1641.7,34.407]
["binance-futures","ETHUSDT",1693668028121,78.48,1641.54,1641.53,27.054]
["binance-futures","ETHUSDT",1693668072473,94.619,1640.84,1640.83,9.375]
["binance-futures","ETHUSDT",1693668099934,12.591,1640.97,1640.96,51.217]
["binance-futures","ETHUSDT",1693668154343,9.044,1641.25,1641.24,52.844]
["binance-futures","ETHUSDT",1693668197110,45.736,1641.01,1641.0,27.965]
["binance-futures","ETHUSDT",1693668224368,54.002,1641.19,1641.18,83.472]
["binance-futures","ETHUSDT",1693668274797,47.926,1641.09,1641.08,15.039]
["binance-futures","ETHUSDT",1693668303550,35.886,1641.49,1641.48,110.326]
["binance-futures","ETHUSDT",1693668346380,5.545,1642.19,1642.18,90.287]
["binance-futures","ETHUSDT",1693668385154,26.119,1643.88,1643.87,75.24]
["binance-futures","ETHUSDT",1693668408687,43.937,1643.45,1643.44,7.722]
["binance-futures","ETHUSDT",1693668448537,31.804,1643.81,1643.8,94.592]
["binance-futures","ETHUSDT",1693668478942,47.871,1642.1,1642.09,26.337]
["binance-futures","ETHUSDT",1693668516229,28.231,1641.87,1641.86,75.445]
["binance-futures","ETHUSDT",1693668562793,171.126,1642.24,1642.23,25.905]
["binance-futures","ETHUSDT",1693668591798,12.803,1642.09,1642.08,61.774]
["binance-futures","ETHUSDT",1693668632274,27.445,1642.63,1642.62,41.625]
["binance-futures","ETHUSDT",1693668677505,72.596,1642.39,1642.38,28.552]
["binance-futures","ETHUSDT",1693668702429,34.549,1641.64,1641.63,47.451]
["binance-futures","ETHUSDT",1693668745153,114.035,1641.39,1641.38,1.584]
["binance-futures","ETHUSDT",1693668804216,0.662,1641.21,1641.2,175.889]
["binance-futures","ETHUSDT",1693668828585,8.659,1640.82,1640.81,29.296]
["binance-futures","ETHUSDT",1693668883407,83.047,1641.7,1641.69,11.717]
["binance-futures","ETHUSDT",1693668919024,147.365,1641.15,1641.14,10.654]
["binance-futures","ETHUSDT",1693668972891,49.379,1640.83,1640.78,7.446]
["binance-futures","ETHUSDT",1693669033570,195.476,1641.18,1641.17,1.085]
["binance-futures","ETHUSDT",1693669075419,36.175,1641.3,1641.29,286.386]
["binance-futures","ETHUSDT",1693669133527,48.355,1641.89,1641.88,54.476]
["binance-futures","ETHUSDT",1693669155635,106.516,1641.93,1641.92,158.205]
["binance-futures","ETHUSDT",1693669222010,121.082,1642.17,1642.16,14.515]
["binance-futures","ETHUSDT",1693669262765,25.769,1643.62,1643.61,77.35]
["binance-futures","ETHUSDT",1693669291236,94.981,1643.25,1643.24,5.736]
["binance-futures","ETHUSDT",1693669334347,89.029,1641.3,1641.29,22.426]
["binance-futures","ETHUSDT",1693669380414,0.07,1640.96,1640.95,180.738]
["binance-futures","ETHUSDT",1693669412046,114.547,1640.86,1640.84,3.994]
["binance-futures","ETHUSDT",1693669466434,0.25,1641.14,1641.13,164.142]
["binance-futures","ETHUSDT",1693669499697,33.853,1641.14,1641.13,54.837]
["binance-futures","ETHUSDT",1693669557207,38.026,1640.38,1640.37,24.972]
["binance-futures","ETHUSDT",1693669591044,2.241,1639.98,1639.97,32.893]
["binance-futures","ETHUSDT",1693669619403,70.243,1639.17,1639.16,19.948]
["binance-futures","ETHUSDT",1693669672783,12.717,1639.1,1639.09,129.163]
["binance-futures","ETHUSDT",1693669704351,42.818,1639.1,1639.09,18.068]
["binance-futures","ETHUSDT",1693669749316,97.161,1638.51,1638.5,145.116]
["binance-futures","ETHUSDT",1693669796956,11.969,1638.35,1638.34,93.34]
["binance-futures","ETHUSDT",1693669824101,151.591,1638.81,1638.8,9.845]
["binance-futures","ETHUSDT",1693669898469,2.25,1638.32,1638.31,138.811]
["binance-futures","ETHUSDT",1693669930760,71.322,1638.17,1638.16,29.769]
["binance-futures","ETHUSDT",1693669964495,1.85,1637.77,1637.76,56.158]
["binance-futures","ETHUSDT",1693670021215,11.183,1638.34,1638.33,71.27]
["binance-futures","ETHUSDT",1693670055505,0.936,1637.81,1637.8,46.933]
["binance-futures","ETHUSDT",1693670110585,51.672,1638.27,1638.26,72.984]
["binance-futures","ETHUSDT",1693670168725,108.095,1638.3,1638.29,111.218]
["binance-futures","ETHUSDT",1693670209309,34.392,1638.13,1638.12,111.161]
["binance-futures","ETHUSDT",1693670275100,0.148,1638.51,1638.5,98.958]
["binance-futures","ETHUSDT",1693670296490,218.072,1638.04,1638.03,25.068]
["binance-futures","ETHUSDT",1693670366312,1.984,1637.9,1637.89,53.828]
["binance-futures","ETHUSDT",1693670429679,26.047,1638.19,1638.18,128.365]
["binance-futures","ETHUSDT",1693670467939,36.568,1638.19,1638.18,116.108]
["binance-futures","ETHUSDT",1693670527762,4.714,1638.18,1638.17,116.419]
["binance-futures","ETHUSDT",1693670582235,29.561,1638.79,1638.78,349.656]
["binance-futures","ETHUSDT",1693670615394,206.058,1638.8,1638.79,5.102]
["binance-futures","ETHUSDT",1693670665719,48.288,1638.19,1638.18,59.37]
["binance-futures","ETHUSDT",1693670698918,117.75,1638.19,1638.18,69.211]
["binance-futures","ETHUSDT",1693670751077,55.025,1639.4,1639.39,115.641]
["binance-futures","ETHUSDT",1693670808405,74.672,1639.47,1639.46,56.439]
["binance-futures","ETHUSDT",1693670844805,172.066,1638.99,1638.98,3.617]
["binance-futures","ETHUSDT",1693670897558,52.151,1639.5,1639.49,31.915]
["binance-futures","ETHUSDT",1693670960280,82.43,1639.32,1639.31,34.715]
["binance-futures","ETHUSDT",1693670998554,29.163,1639.52,1639.51,88.55]
["binance-futures","ETHUSDT",1693671050350,62.269,1639.49,1639.48,28.742]
["binance-futures","ETHUSDT",1693671081937,7.356,1639.62,1639.61,103.963]
["binance-futures","ETHUSDT",1693671153458,94.889,1639.83,1639.82,89.445]
["binance-futures","ETHUSDT",1693671186211,153.684,1639.83,1639.82,3.921]
["binance-futures","ETHUSDT",1693671219823,40.408,1640.03,1640.02,41.45]
["binance-futures","ETHUSDT",1693671278547,85.272,1640.03,1640.02,25.251]
["binance-futures","ETHUSDT",1693671308904,144.891,1639.97,1639.96,10.669]
["binance-futures","ETHUSDT",1693671361006,189.323,1639.09,1639.08,3.289]
["binance-futures","ETHUSDT",1693671419551,117.017,1638.78,1638.77,13.0]
["binance-futures","ETHUSDT",1693671449494,79.056,1639.35,1639.34,2.796]
["binance-futures","ETHUSDT",1693671494452,10.906,1639.33,1639.32,120.014]
["binance-futures","ETHUSDT",1693671568644,189.972,1638.67,1638.66,22.17]
["binance-futures","ETHUSDT",1693671605109,72.049,1638.66,1638.65,4.142]
["binance-futures","ETHUSDT",1693671663846,26.841,1638.83,1638.82,94.205]
["binance-futures","ETHUSDT",1693671701204,110.996,1638.65,1638.64,52.757]
["binance-futures","ETHUSDT",1693671762505,112.008,1638.65,1638.64,15.773]
["binance-futures","ETHUSDT",1693671820598,168.525,1638.5,1638.49,56.167]
["binance-futures","ETHUSDT",1693671851338,248.442,1638.21,1638.2,6.292]
["binance-futures","ETHUSDT",1693671899072,147.346,1637.67,1637.66,12.532]
["binance-futures","ETHUSDT",1693671947533,67.021,1636.73,1636.72,107.092]
["binance-futures","ETHUSDT",1693671970432,150.575,1636.69,1636.68,13.516]
["binance-futures","ETHUSDT",1693672013363,78.398,1636.65,1636.64,88.054]
["binance-futures","ETHUSDT",1693672045407,153.092,1636.44,1636.43,1.239]
["binance-futures","ETHUSDT",1693672103014,127.69,1636.25,1636.24,14.8]
["binance-futures","ETHUSDT",1693672159313,74.021,1636.45,1636.44,20.017]
["binance-futures","ETHUSDT",1693672190267,97.421,1636.02,1636.01,9.607]
["binance-futures","ETHUSDT",1693672235342,109.161,1635.56,1635.54,2.586]
["binance-futures","ETHUSDT",1693672264795,101.775,1635.58,1635.57,27.224]
["binance-futures","ETHUSDT",1693672311339,47.015,1635.55,1635.54,166.58]
["binance-futures","ETHUSDT",1693672358712,101.994,1636.08,1636.07,0.13]
["binance-futures","ETHUSDT",1693672391971,59.353,1636.27,1636.26,23.351]
["binance-futures","ETHUSDT",1693672451844,114.273,1635.76,1635.75,20.703]
["binance-futures","ETHUSDT",1693672509164,10.522,1636.57,1636.56,129.393]
["binance-futures","ETHUSDT",1693672538485,24.619,1636.64,1636.63,178.348]
["binance-futures","ETHUSDT",1693672587572,40.9,1636.21,1636.2,45.562]
["binance-futures","ETHUSDT",1693672623215,140.114,1635.91,1635.9,55.021]
["binance-futures","ETHUSDT",1693672652368,148.774,1635.79,1635.78,14.289]
["binance-futures","ETHUSDT",1693672718058,31.488,1636.19,1636.18,73.041]
["binance-futures","ETHUSDT",1693672748436,65.932,1635.77,1635.76,40.392]
["binance-futures","ETHUSDT",1693672791205,17.816,1635.58,1635.57,88.522]
["binance-futures","ETHUSDT",1693672818278,3.069,1635.86,1635.85,169.275]
["binance-futures","ETHUSDT",1693672864248,28.052,1635.64,1635.63,44.765]
["binance-futures","ETHUSDT",1693672921904,168.894,1635.61,1635.6,12.963]
["binance-futures","ETHUSDT",1693672958329,76.831,1635.63,1635.62,37.858]
["binance-futures","ETHUSDT",1693673010419,87.2,1635.36,1635.35,14.375]
["binance-futures","ETHUSDT",1693673082287,65.897,1634.89,1634.88,18.951]
["binance-futures","ETHUSDT",1693673113684,168.463,1634.94,1634.93,5.605]
["binance-futures","ETHUSDT",1693673171857,14.844,1635.24,1635.23,69.344]
["binance-futures","ETHUSDT",1693673205109,81.546,1635.92,1635.91,9.882]
["binance-futures","ETHUSDT",1693673262951,85.926,1635.76,1635.75,21.744]
["binance-futures","ETHUSDT",1693673310566,6.682,1634.43,1634.42,54.704]
["binance-futures","ETHUSDT",1693673338551,10.199,1635.24,1635.23,121.907]
["binance-futures","ETHUSDT",1693673391415,82.625,1635.25,1635.24,23.714]
["binance-futures","ETHUSDT",1693673413382,85.988,1635.05,1635.04,21.009]
["binance-futures","ETHUSDT",1693673475480,107.0,1635.5,1635.49,3.342]
["binance-futures","ETHUSDT",1693673527829,1.726,1635.16,1635.15,216.969]
["binance-futures","ETHUSDT",1693673564409,35.888,1635.18,1635.17,4.909]
["binance-futures","ETHUSDT",1693673623553,62.981,1635.11,1635.1,185.997]
["binance-futures","ETHUSDT",1693673679730,71.031,1634.65,1634.64,71.711]
["binance-futures","ETHUSDT",1693673717525,26.495,1634.8,1634.79,93.465]
["binance-futures","ETHUSDT",1693673774855,148.787,1635.08,1635.07,0.14]
["binance-futures","ETHUSDT",1693673821330,132.709,1634.92,1634.91,31.314]
["binance-futures","ETHUSDT",1693673871076,34.176,1634.45,1634.44,70.304]
["binance-futures","ETHUSDT",1693673929217,120.483,1635.45,1635.44,3.709]
["binance-futures","ETHUSDT",1693673963952,85.276,1635.31,1635.3,94.194]
["binance-futures","ETHUSDT",1693674015306,58.463,1635.44,1635.43,99.155]
["binance-futures","ETHUSDT",1693674068771,61.656,1635.44,1635.43,158.072]
["binance-futures","ETHUSDT",1693674099534,39.538,1635.52,1635.51,151.966]
["binance-futures","ETHUSDT",1693674154167,40.992,1635.38,1635.37,35.786]
["binance-futures","ETHUSDT",1693674191437,42.033,1635.64,1635.63,77.24]
["binance-futures","ETHUSDT",1693674239149,50.118,1635.33,1635.32,63.82]
["binance-futures","ETHUSDT",1693674307734,40.447,1636.03,1636.02,130.882]
["binance-futures","ETHUSDT",1693674333474,25.661,1635.55,1635.54,78.213]
["binance-futures","ETHUSDT",1693674384128,156.803,1635.15,1635.14,56.865]
["binance-futures","ETHUSDT",1693674441408,46.153,1635.27,1635.26,39.62]
["binance-futures","ETHUSDT",1693674480051,59.65,1635.4,1635.39,24.445]
["binance-futures","ETHUSDT",1693674538635,177.899,1635.31,1635.3,0.335]
["binance-futures","ETHUSDT",1693674572705,10.196,1634.85,1634.84,89.999]
["binance-futures","ETHUSDT",1693674622233,16.493,1634.99,1634.98,91.023]
["binance-futures","ETHUSDT",1693674681385,0.068,1635.4,1635.39,102.779]
["binance-futures","ETHUSDT",1693674716269,77.362,1635.52,1635.51,24.391]
["binance-futures","ETHUSDT",1693674774430,35.193,1636.04,1636.03,104.194]
["binance-futures","ETHUSDT",1693674812330,56.04,1636.04,1636.03,89.856]
["binance-futures","ETHUSDT",1693674875305,74.27,1635.74,1635.73,40.282]
["binance-futures","ETHUSDT",1693674926532,16.168,1635.08,1635.07,158.49]
["binance-futures","ETHUSDT",1693674958529,4.154,1636.2,1636.19,704.363]
["binance-futures","ETHUSDT",1693675009065,99.874,1636.64,1636.63,39.326]
["binance-futures","ETHUSDT",1693675036447,174.125,1636.63,1636.62,60.651]
["binance-futures","ETHUSDT",1693675096980,29.378,1637.28,1637.27,110.566]
["binance-futures","ETHUSDT",1693675157082,29.864,1637.06,1637.05,51.599]
["binance-futures","ETHUSDT",1693675188484,114.884,1636.86,1636.85,47.486]
["binance-futures","ETHUSDT",1693675247041,226.269,1636.43,1636.42,0.378]
["binance-futures","ETHUSDT",1693675300584,78.273,1636.09,1636.08,16.382]
["binance-futures","ETHUSDT",1693675335691,100.563,1636.25,1636.24,48.719]
["binance-futures","ETHUSDT",1693675395438,90.722,1636.32,1636.31,43.366]
["binance-futures","ETHUSDT",1693675454557,98.788,1636.25,1636.24,54.709]
["binance-futures","ETHUSDT",1693675492779,135.722,1635.67,1635.66,18.003]
["binance-futures","ETHUSDT",1693675548187,63.432,1635.89,1635.88,367.43]
["binance-futures","ETHUSDT",1693675581096,6.528,1636.21,1636.2,184.418]
["binance-futures","ETHUSDT",1693675632138,18.069,1636.49,1636.48,438.962]
["binance-futures","ETHUSDT",1693675693864,61.911,1636.49,1636.48,392.8]
["binance-futures","ETHUSDT",1693675733554,75.576,1636.24,1636.23,145.545]
["binance-futures","ETHUSDT",1693675798145,129.729,1636.98,1636.97,53.499]
["binance-futures","ETHUSDT",1693675829817,97.641,1636.76,1636.75,29.164]
["binance-futures","ETHUSDT",1693675880426,18.95,1637.14,1637.13,115.147]
["binance-futures","ETHUSDT",1693675932740,122.986,1636.75,1636.74,6.496]
["binance-futures","ETHUSDT",1693675963556,71.338,1636.02,1636.01,45.756]
["binance-futures","ETHUSDT",1693676020554,51.805,1636.25,1636.24,68.407]
["binance-futures","ETHUSDT",1693676077596,71.32,1635.38,1635.37,34.591]
["binance-futures","ETHUSDT",1693676107048,162.939,1635.53,1635.52,0.827]
["binance-futures","ETHUSDT",1693676151335,44.943,1634.86,1634.85,40.478]
["binance-futures","ETHUSDT",1693676180446,138.943,1634.82,1634.81,3.231]
["binance-futures","ETHUSDT",1693676236523,26.047,1634.93,1634.92,90.64]
["binance-futures","ETHUSDT",1693676287214,28.201,1634.9,1634.89,45.601]
["binance-futures","ETHUSDT",1693676321405,41.765,1634.58,1634.57,90.844]
["binance-futures","ETHUSDT",1693676371294,70.416,1634.77,1634.76,25.176]
["binance-futures","ETHUSDT",1693676404087,86.916,1634.48,1634.47,36.54]
["binance-futures","ETHUSDT",1693676450267,1.978,1634.99,1634.98,217.098]
["binance-futures","ETHUSDT",1693676499420,7.629,1635.39,1635.38,269.632]
["binance-futures","ETHUSDT",1693676531467,222.101,1634.87,1634.86,17.603]
["binance-futures","ETHUSDT",1693676552633,125.048,1634.8,1634.79,31.008]
["binance-futures","ETHUSDT",1693676639435,23.097,1635.35,1635.34,174.439]
["binance-futures","ETHUSDT",1693676678401,120.733,1635.01,1635.0,13.653]
["binance-futures","ETHUSDT",1693676734357,74.696,1634.81,1634.8,10.49]
["binance-futures","ETHUSDT",1693676768715,120.906,1634.31,1634.3,34.529]
["binance-futures","ETHUSDT",1693676820845,84.077,1633.79,1633.78,32.96]
["binance-futures","ETHUSDT",1693676866148,48.286,1633.52,1633.51,101.022]
["binance-futures","ETHUSDT",1693676899546,37.498,1633.8,1633.79,67.855]
["binance-futures","ETHUSDT",1693676953251,99.5,1633.8,1633.79,91.465]
["binance-futures","ETHUSDT",1693676964093,112.226,1633.58,1633.57,30.25]
["binance-futures","ETHUSDT",1693677033305,83.015,1633.23,1633.22,18.668]
["binance-futures","ETHUSDT",1693677077403,91.416,1631.81,1631.8,24.728]
["binance-futures","ETHUSDT",1693677099409,10.395,1632.95,1632.94,74.119]
["binance-futures","ETHUSDT",1693677146349,17.987,1632.28,1632.27,52.931]
["binance-futures","ETHUSDT",1693677199945,288.836,1632.15,1632.14,11.787]
["binance-futures","ETHUSDT",1693677226590,86.437,1632.18,1632.17,51.777]
["binance-futures","ETHUSDT",1693677271832,34.891,1632.01,1632.0,52.931]
["binance-futures","ETHUSDT",1693677289498,46.745,1632.21,1632.2,165.542]
["binance-futures","ETHUSDT",1693677346636,21.027,1633.1,1633.09,112.847]
["binance-futures","ETHUSDT",1693677396582,196.35,1632.98,1632.97,2.507]
["binance-futures","ETHUSDT",1693677431653,10.217,1633.11,1633.1,38.624]
["binance-futures","ETHUSDT",1693677488099,12.314,1633.33,1633.32,101.553]
["binance-futures","ETHUSDT",1693677496071,48.133,1633.12,1633.11,12.36]
["binance-futures","ETHUSDT",1693677575522,42.567,1632.44,1632.43,58.974]
["binance-futures","ETHUSDT",1693677619962,0.034,1631.95,1631.94,123.936]
["binance-futures","ETHUSDT",1693677647114,14.39,1632.33,1632.32,58.243]
["binance-futures","ETHUSDT",1693677663396,0.593,1632.65,1632.63,184.621]
["binance-futures","ETHUSDT",1693677747177,48.386,1631.93,1631.92,27.842]
["binance-futures","ETHUSDT",1693677782453,2.314,1632.3,1632.29,84.745]
["binance-futures","ETHUSDT",1693677831029,8.073,1633.28,1633.27,125.481]
["binance-futures","ETHUSDT",1693677857037,57.577,1632.71,1632.7,64.529]
["binance-futures","ETHUSDT",1693677902690,10.713,1632.6,1632.59,84.185]
["binance-futures","ETHUSDT",1693677949668,124.446,1633.23,1633.22,18.499]
["binance-futures","ETHUSDT",1693677978252,231.773,1632.98,1632.97,3.987]
["binance-futures","ETHUSDT",1693677998313,175.843,1632.32,1632.31,0.702]
["binance-futures","ETHUSDT",1693678023715,121.821,1631.73,1631.72,30.392]
["binance-futures","ETHUSDT",1693678087311,45.065,1631.95,1631.94,36.278]
["binance-futures","ETHUSDT",1693678131287,0.099,1631.2,1631.19,45.837]
["binance-futures","ETHUSDT",1693678156079,76.368,1631.1,1631.09,14.17]
["binance-futures","ETHUSDT",1693678196276,239.863,1630.99,1630.98,2.339]
["binance-futures","ETHUSDT",1693678241054,33.663,1631.35,1631.34,56.796]
["binance-futures","ETHUSDT",1693678267421,51.905,1631.09,1631.08,36.494]
["binance-futures","ETHUSDT",1693678319350,40.268,1630.84,1630.83,48.721]
["binance-futures","ETHUSDT",1693678363056,16.323,1630.7,1630.69,138.13]
["binance-futures","ETHUSDT",1693678402904,30.821,1630.7,1630.69,142.918]
["binance-futures","ETHUSDT",1693678454150,0.107,1631.15,1631.14,181.369]
["binance-futures","ETHUSDT",1693678482772,0.554,1631.65,1631.64,228.352]
["binance-futures","ETHUSDT",1693678531750,21.243,1631.12,1631.11,126.428]
["binance-futures","ETHUSDT",1693678540213,20.193,1631.12,1631.11,140.954]
["binance-futures","ETHUSDT",1693678618724,12.093,1630.46,1630.45,87.768]
["binance-futures","ETHUSDT",1693678675688,10.846,1630.62,1630.61,82.549]
["binance-futures","ETHUSDT",1693678698918,161.537,1630.45,1630.44,112.386]
["binance-futures","ETHUSDT",1693678740911,11.075,1629.52,1629.51,65.527]
["binance-futures","ETHUSDT",1693678746157,41.751,1629.35,1629.34,17.826]
["binance-futures","ETHUSDT",1693678810707,0.888,1629.78,1629.77,55.693]
["binance-futures","ETHUSDT",1693678852992,28.611,1629.96,1629.95,91.683]
["binance-futures","ETHUSDT",1693678860629,17.387,1630.08,1630.07,114.828]
["binance-futures","ETHUSDT",1693678935357,27.841,1630.09,1630.08,40.284]
["binance-futures","ETHUSDT",1693678984622,87.472,1629.85,1629.84,15.368]
["binance-futures","ETHUSDT",1693679014542,19.128,1630.09,1630.08,125.424]
["binance-futures","ETHUSDT",1693679039984,17.509,1629.86,1629.85,40.086]
["binance-futures","ETHUSDT",1693679078888,47.257,1630.32,1630.31,56.37]
["binance-futures","ETHUSDT",1693679153531,205.988,1631.03,1631.02,2.604]
["binance-futures","ETHUSDT",1693679202557,49.647,1630.64,1630.63,85.742]
["binance-futures","ETHUSDT",1693679234098,155.83,1630.44,1630.43,2.586]
["binance-futures","ETHUSDT",1693679285996,185.763,1629.82,1629.81,10.25]
["binance-futures","ETHUSDT",1693679292430,199.93,1629.73,1629.72,5.844]
["binance-futures","ETHUSDT",1693679361893,100.401,1629.39,1629.38,11.375]
["binance-futures","ETHUSDT",1693679388818,95.352,1629.49,1629.48,9.376]
["binance-futures","ETHUSDT",1693679414355,88.91,1628.81,1628.8,16.01]
["binance-futures","ETHUSDT",1693679481767,28.325,1629.31,1629.3,58.543]
["binance-futures","ETHUSDT",1693679521960,62.144,1630.07,1630.06,127.891]
["binance-futures","ETHUSDT",1693679550206,12.988,1630.17,1630.16,162.584]
["binance-futures","ETHUSDT",1693679598620,11.755,1630.3,1630.29,116.512]
["binance-futures","ETHUSDT",1693679606394,12.626,1630.34,1630.33,136.546]
["binance-futures","ETHUSDT",1693679681762,180.377,1630.51,1630.5,13.4]
["binance-futures","ETHUSDT",1693679727555,0.363,1631.02,1631.01,151.028]
["binance-futures","ETHUSDT",1693679735381,5.266,1631.16,1631.15,174.226]
["binance-futures","ETHUSDT",1693679805614,53.941,1630.71,1630.7,37.151]
["binance-futures","ETHUSDT",1693679813968,54.492,1630.71,1630.7,39.625]
["binance-futures","ETHUSDT",1693679880003,332.295,1631.16,1631.15,1.346]
["binance-futures","ETHUSDT",1693679923050,174.085,1631.22,1631.21,22.927]
["binance-futures","ETHUSDT",1693679929363,212.528,1630.99,1630.98,2.956]
["binance-futures","ETHUSDT",1693679994599,62.912,1631.66,1631.65,112.452]
["binance-futures","ETHUSDT",1693680042332,52.96,1631.14,1631.13,80.213]
["binance-futures","ETHUSDT",1693680072898,129.224,1630.63,1630.62,46.349]
["binance-futures","ETHUSDT",1693680125763,182.132,1630.59,1630.58,0.694]
["binance-futures","ETHUSDT",1693680134224,139.888,1630.54,1630.53,2.305]
["binance-futures","ETHUSDT",1693680219606,29.29,1630.68,1630.67,134.095]
["binance-futures","ETHUSDT",1693680272342,36.908,1630.1,1630.09,27.833]
["binance-futures","ETHUSDT",1693680281404,27.645,1630.1,1630.09,45.511]
["binance-futures","ETHUSDT",1693680354687,28.354,1630.22,1630.21,66.342]
["binance-futures","ETHUSDT",1693680363369,56.059,1630.22,1630.21,74.017]
["binance-futures","ETHUSDT",1693680445447,1.407,1630.83,1630.82,178.928]
["binance-futures","ETHUSDT",1693680474035,1.386,1631.49,1631.48,164.285]
["binance-futures","ETHUSDT",1693680505284,88.63,1631.23,1631.22,27.729]
["binance-futures","ETHUSDT",1693680572023,63.106,1631.22,1631.21,75.278]
["binance-futures","ETHUSDT",1693680579744,64.922,1631.22,1631.21,57.861]
["binance-futures","ETHUSDT",1693680632345,4.724,1631.44,1631.43,202.89]
["binance-futures","ETHUSDT",1693680717710,57.922,1631.22,1631.21,3.919]
["binance-futures","ETHUSDT",1693680725231,175.882,1631.22,1631.21,6.394]
["binance-futures","ETHUSDT",1693680802427,91.075,1630.13,1630.12,51.153]
["binance-futures","ETHUSDT",1693680838878,11.497,1630.8,1630.79,178.731]
["binance-futures","ETHUSDT",1693680858322,6.876,1630.62,1630.61,94.785]
["binance-futures","ETHUSDT",1693680932517,19.265,1631.68,1631.67,228.14]
["binance-futures","ETHUSDT",1693680942704,38.949,1631.68,1631.67,226.631]
["binance-futures","ETHUSDT",1693681007033,96.741,1631.37,1631.36,60.221]
["binance-futures","ETHUSDT",1693681049133,186.102,1631.09,1631.08,0.664]
["binance-futures","ETHUSDT",1693681057181,169.448,1631.09,1631.08,0.935]
["binance-futures","ETHUSDT",1693681137883,156.253,1630.61,1630.6,62.462]
["binance-futures","ETHUSDT",1693681145287,59.271,1631.11,1631.1,49.051]
["binance-futures","ETHUSDT",1693681202368,114.099,1630.73,1630.72,10.69]
["binance-futures","ETHUSDT",1693681261288,40.341,1630.78,1630.77,140.036]
["binance-futures","ETHUSDT",1693681269980,47.263,1630.78,1630.77,140.952]
["binance-futures","ETHUSDT",1693681349218,33.978,1630.43,1630.42,107.664]
["binance-futures","ETHUSDT",1693681406697,178.684,1630.33,1630.32,59.314]
["binance-futures","ETHUSDT",1693681415200,183.268,1630.33,1630.32,78.978]
["binance-futures","ETHUSDT",1693681493335,57.116,1631.17,1631.16,111.043]
["binance-futures","ETHUSDT",1693681501507,78.604,1631.17,1631.16,137.765]
["binance-futures","ETHUSDT",1693681571157,122.153,1631.83,1631.82,120.534]
["binance-futures","ETHUSDT",1693681614452,205.245,1631.59,1631.58,72.098]
["binance-futures","ETHUSDT",1693681621105,212.889,1631.59,1631.58,35.754]
["binance-futures","ETHUSDT",1693681689086,239.871,1631.59,1631.58,75.619]
["binance-futures","ETHUSDT",1693681696581,250.283,1631.59,1631.58,73.828]
["binance-futures","ETHUSDT",1693681741747,74.911,1632.06,1632.05,115.058]
["binance-futures","ETHUSDT",1693681811405,35.856,1632.19,1632.18,205.032]
["binance-futures","ETHUSDT",1693681820517,55.988,1632.19,1632.18,203.103]
["binance-futures","ETHUSDT",1693681890868,42.101,1631.77,1631.76,134.525]
["binance-futures","ETHUSDT",1693681925583,124.934,1631.77,1631.76,115.717]
["binance-futures","ETHUSDT",1693681945290,128.134,1631.77,1631.76,103.617]
["binance-futures","ETHUSDT",1693682004836,35.032,1631.87,1631.86,201.103]
["binance-futures","ETHUSDT",1693682011240,34.742,1631.87,1631.86,203.591]
["binance-futures","ETHUSDT",1693682059436,19.763,1632.38,1632.37,216.761]
["binance-futures","ETHUSDT",1693682126351,90.793,1632.11,1632.1,12.916]
["binance-futures","ETHUSDT",1693682133477,68.113,1632.11,1632.1,17.936]
["binance-futures","ETHUSDT",1693682204416,155.345,1632.05,1632.04,49.807]
["binance-futures","ETHUSDT",1693682247377,135.725,1632.05,1632.04,27.113]
["binance-futures","ETHUSDT",1693682261405,140.873,1632.05,1632.04,78.355]
["binance-futures","ETHUSDT",1693682330408,158.633,1632.85,1632.84,87.799]
["binance-futures","ETHUSDT",1693682337424,120.972,1632.85,1632.84,59.788]
["binance-futures","ETHUSDT",1693682404112,151.998,1632.45,1632.44,0.383]
["binance-futures","ETHUSDT",1693682410969,64.712,1632.31,1632.3,52.26]
["binance-futures","ETHUSDT",1693682459875,78.644,1632.31,1632.3,28.274]
["binance-futures","ETHUSDT",1693682530849,78.22,1632.31,1632.3,9.04]
["binance-futures","ETHUSDT",1693682538138,70.933,1632.31,1632.3,7.278]
["binance-futures","ETHUSDT",1693682603148,77.028,1632.48,1632.47,26.974]
["binance-futures","ETHUSDT",1693682656225,142.209,1632.47,1632.46,38.878]
["binance-futures","ETHUSDT",1693682662519,12.998,1632.77,1632.76,94.666]
["binance-futures","ETHUSDT",1693682729907,117.684,1632.54,1632.53,39.128]
["binance-futures","ETHUSDT",1693682736532,172.314,1632.32,1632.31,1.798]
["binance-futures","ETHUSDT",1693682780559,3.341,1631.88,1631.87,260.181]
["binance-futures","ETHUSDT",1693682858526,78.91,1631.41,1631.4,10.174]
["binance-futures","ETHUSDT",1693682866985,71.642,1631.41,1631.4,21.302]
["binance-futures","ETHUSDT",1693682913410,41.383,1631.54,1631.53,90.352]
["binance-futures","ETHUSDT",1693682955385,43.512,1631.54,1631.53,105.422]
["binance-futures","ETHUSDT",1693683002063,24.018,1631.31,1631.3,90.365]
["binance-futures","ETHUSDT",1693683071314,18.597,1631.74,1631.73,94.734]
["binance-futures","ETHUSDT",1693683078714,10.128,1631.74,1631.73,101.063]
["binance-futures","ETHUSDT",1693683125543,62.441,1631.95,1631.94,45.46]
["binance-futures","ETHUSDT",1693683206310,24.567,1633.0,1632.99,220.209]
["binance-futures","ETHUSDT",1693683214283,118.425,1632.7,1632.69,13.232]
["binance-futures","ETHUSDT",1693683297305,75.287,1632.7,1632.69,69.332]
["binance-futures","ETHUSDT",1693683334233,35.38,1633.39,1633.38,57.609]
["binance-futures","ETHUSDT",1693683350395,54.862,1633.47,1633.46,35.195]
["binance-futures","ETHUSDT",1693683429714,77.953,1633.82,1633.81,38.379]
["binance-futures","ETHUSDT",1693683437766,85.12,1633.61,1633.6,3.666]
["binance-futures","ETHUSDT",1693683493166,95.864,1633.34,1633.33,63.281]
["binance-futures","ETHUSDT",1693683527212,110.753,1633.34,1633.33,59.44]
["binance-futures","ETHUSDT",1693683579324,18.658,1633.58,1633.57,61.988]
["binance-futures","ETHUSDT",1693683654120,14.737,1633.54,1633.53,109.323]
["binance-futures","ETHUSDT",1693683662293,46.341,1633.54,1633.53,103.561]
["binance-futures","ETHUSDT",1693683710705,158.264,1633.54,1633.53,61.704]
["binance-futures","ETHUSDT",1693683781216,234.363,1632.9,1632.89,50.204]
["binance-futures","ETHUSDT",1693683788980,9.643,1633.17,1633.16,76.333]
["binance-futures","ETHUSDT",1693683869365,97.264,1633.17,1633.16,5.194]
["binance-futures","ETHUSDT",1693683877405,98.623,1633.17,1633.16,5.57]
["binance-futures","ETHUSDT",1693683928151,27.425,1632.63,1632.62,62.987]
["binance-futures","ETHUSDT",1693684001218,105.775,1632.68,1632.67,3.481]
["binance-futures","ETHUSDT",1693684015298,97.95,1632.68,1632.67,0.621]
["binance-futures","ETHUSDT",1693684062183,2.614,1633.14,1633.13,134.924]
["binance-futures","ETHUSDT",1693684093145,14.024,1633.61,1633.6,132.601]
["binance-futures","ETHUSDT",1693684143950,40.746,1633.85,1633.84,151.774]
["binance-futures","ETHUSDT",1693684222028,20.456,1633.57,1633.56,80.088]
["binance-futures","ETHUSDT",1693684228885,0.138,1633.82,1633.81,107.376]
["binance-futures","ETHUSDT",1693684279040,63.774,1634.0,1633.99,95.956]
["binance-futures","ETHUSDT",1693684309183,0.656,1634.23,1634.22,82.533]
["binance-futures","ETHUSDT",1693684373206,88.518,1634.3,1634.29,33.313]
["binance-futures","ETHUSDT",1693684414521,23.273,1634.21,1634.2,87.02]
["binance-futures","ETHUSDT",1693684460218,149.161,1633.89,1633.88,1.048]
["binance-futures","ETHUSDT",1693684507326,224.417,1633.4,1633.39,3.134]
["binance-futures","ETHUSDT",1693684567735,322.394,1633.13,1633.12,54.765]
["binance-futures","ETHUSDT",1693684573580,263.29,1633.13,1633.12,52.752]
["binance-futures","ETHUSDT",1693684613104,221.509,1633.13,1633.12,51.128]
["binance-futures","ETHUSDT",1693684637283,228.663,1633.13,1633.12,27.265]
["binance-futures","ETHUSDT",1693684678361,29.099,1633.36,1633.35,120.5]
["binance-futures","ETHUSDT",1693684729698,85.632,1633.13,1633.12,26.109]
["binance-futures","ETHUSDT",1693684748419,87.194,1633.13,1633.12,27.529]
["binance-futures","ETHUSDT",1693684787261,114.914,1633.13,1633.12,9.827]
["binance-futures","ETHUSDT",1693684810811,121.567,1632.55,1632.54,0.004]
["binance-futures","ETHUSDT",1693684854473,80.238,1632.48,1632.47,90.733]
["binance-futures","ETHUSDT",1693684896378,89.943,1632.19,1632.18,20.17]
["binance-futures","ETHUSDT",1693684921361,42.333,1632.3,1632.29,72.886]
["binance-futures","ETHUSDT",1693684966072,22.935,1632.45,1632.44,110.436]
["binance-futures","ETHUSDT",1693685039716,54.471,1632.18,1632.17,6.45]
["binance-futures","ETHUSDT",1693685050033,169.685,1632.13,1632.12,32.103]
["binance-futures","ETHUSDT",1693685095150,40.138,1632.2,1632.19,130.7]
["binance-futures","ETHUSDT",1693685125396,7.895,1632.53,1632.52,202.179]
["binance-futures","ETHUSDT",1693685177105,7.183,1632.57,1632.56,202.89]
["binance-futures","ETHUSDT",1693685251590,141.425,1632.43,1632.42,0.373]
["binance-futures","ETHUSDT",1693685259400,110.192,1632.21,1632.2,45.126]
["binance-futures","ETHUSDT",1693685320343,51.739,1632.31,1632.3,123.901]
["binance-futures","ETHUSDT",1693685349613,0.1,1632.78,1632.77,86.759]
["binance-futures","ETHUSDT",1693685423824,3.674,1632.83,1632.82,169.438]
["binance-futures","ETHUSDT",1693685463276,67.962,1632.83,1632.82,90.485]
["binance-futures","ETHUSDT",1693685494857,23.183,1632.83,1632.82,71.292]
["binance-futures","ETHUSDT",1693685543062,75.047,1633.22,1633.21,15.077]
["binance-futures","ETHUSDT",1693685623586,10.024,1632.84,1632.83,119.094]
["binance-futures","ETHUSDT",1693685633367,14.562,1632.84,1632.83,134.488]
["binance-futures","ETHUSDT",1693685687306,155.932,1633.01,1633.0,3.599]
["binance-futures","ETHUSDT",1693685717163,25.408,1632.71,1632.7,110.897]
["binance-futures","ETHUSDT",1693685768880,47.39,1632.76,1632.75,106.171]
["binance-futures","ETHUSDT",1693685812202,79.019,1632.76,1632.75,52.808]
["binance-futures","ETHUSDT",1693685848972,6.96,1632.72,1632.71,135.89]
["binance-futures","ETHUSDT",1693685903624,269.814,1632.73,1632.72,4.89]
["binance-futures","ETHUSDT",1693685932004,277.533,1632.73,1632.72,10.048]
["binance-futures","ETHUSDT",1693685980125,259.7,1632.73,1632.72,9.06]
["binance-futures","ETHUSDT",1693686030321,38.743,1633.17,1633.16,160.222]
["binance-futures","ETHUSDT",1693686061959,38.72,1633.17,1633.16,167.516]
["binance-futures","ETHUSDT",1693686108257,47.233,1633.86,1633.85,40.801]
["binance-futures","ETHUSDT",1693686167100,157.434,1633.72,1633.71,8.27]
["binance-futures","ETHUSDT",1693686185063,174.776,1633.72,1633.71,7.21]
["binance-futures","ETHUSDT",1693686233305,160.015,1633.59,1633.58,3.464]
["binance-futures","ETHUSDT",1693686262220,148.729,1633.01,1633.0,13.61]
["binance-futures","ETHUSDT",1693686313726,194.759,1632.96,1632.95,2.195]
["binance-futures","ETHUSDT",1693686363961,7.259,1632.48,1632.47,145.773]
["binance-futures","ETHUSDT",1693686400895,56.692,1632.48,1632.47,26.02]
["binance-futures","ETHUSDT",1693686462710,15.365,1632.31,1632.3,140.449]
["binance-futures","ETHUSDT",1693686499156,16.768,1632.44,1632.43,86.505]
["binance-futures","ETHUSDT",1693686576804,23.512,1632.44,1632.43,98.734]
["binance-futures","ETHUSDT",1693686617832,61.973,1632.19,1632.18,11.315]
["binance-futures","ETHUSDT",1693686649743,83.233,1632.19,1632.18,34.161]
["binance-futures","ETHUSDT",1693686701217,47.561,1632.54,1632.53,123.393]
["binance-futures","ETHUSDT",1693686728291,44.047,1632.54,1632.53,97.686]
["binance-futures","ETHUSDT",1693686779890,42.345,1632.54,1632.53,74.438]
["binance-futures","ETHUSDT",1693686839143,47.328,1632.54,1632.53,76.57]
["binance-futures","ETHUSDT",1693686875474,65.959,1632.27,1632.26,3.921]
["binance-futures","ETHUSDT",1693686950260,2.621,1632.15,1632.14,134.57]
["binance-futures","ETHUSDT",1693686991631,48.062,1632.26,1632.25,88.314]
["binance-futures","ETHUSDT",1693687027279,6.525,1633.78,1633.77,71.868]
["binance-futures","ETHUSDT",1693687089051,27.356,1633.52,1633.51,56.871]
["binance-futures","ETHUSDT",1693687130146,34.433,1633.52,1633.51,76.054]
["binance-futures","ETHUSDT",1693687187278,114.902,1633.46,1633.45,48.102]
["binance-futures","ETHUSDT",1693687239610,141.159,1633.73,1633.72,16.077]
["binance-futures","ETHUSDT",1693687272336,137.453,1633.73,1633.72,25.32]
["binance-futures","ETHUSDT",1693687322429,168.347,1633.73,1633.72,55.252]
["binance-futures","ETHUSDT",1693687367813,168.736,1633.73,1633.72,44.91]
["binance-futures","ETHUSDT",1693687400082,176.316,1633.73,1633.72,43.468]
["binance-futures","ETHUSDT",1693687453865,209.799,1633.4,1633.39,3.088]
["binance-futures","ETHUSDT",1693687486165,212.796,1633.38,1633.37,0.464]
["binance-futures","ETHUSDT",1693687532771,9.098,1633.16,1633.15,104.772]
["binance-futures","ETHUSDT",1693687592471,47.619,1633.16,1633.15,92.578]
["binance-futures","ETHUSDT",1693687625831,74.338,1633.16,1633.15,84.188]
["binance-futures","ETHUSDT",1693687688458,2.096,1633.49,1633.48,106.201]
["binance-futures","ETHUSDT",1693687763208,4.5,1633.55,1633.54,109.966]
["binance-futures","ETHUSDT",1693687781792,12.015,1633.55,1633.54,109.504]
["binance-futures","ETHUSDT",1693687840457,46.937,1633.55,1633.54,46.937]
["binance-futures","ETHUSDT",1693687881353,7.901,1633.55,1633.54,122.469]
["binance-futures","ETHUSDT",1693687931580,65.607,1634.07,1634.06,132.072]
["binance-futures","ETHUSDT",1693687991305,30.563,1633.97,1633.96,53.031]
["binance-futures","ETHUSDT",1693688025374,152.399,1633.24,1633.23,7.208]
["binance-futures","ETHUSDT",1693688082377,5.622,1633.37,1633.36,103.619]
["binance-futures","ETHUSDT",1693688116409,118.587,1633.48,1633.47,31.213]
["binance-futures","ETHUSDT",1693688193558,92.01,1633.47,1633.46,0.811]
["binance-futures","ETHUSDT",1693688231155,138.213,1633.17,1633.16,24.47]
["binance-futures","ETHUSDT",1693688271135,37.305,1633.3,1633.29,69.599]
["binance-futures","ETHUSDT",1693688338555,40.305,1633.27,1633.26,46.614]
["binance-futures","ETHUSDT",1693688392256,56.439,1633.38,1633.37,93.424]
["binance-futures","ETHUSDT",1693688423372,19.013,1633.21,1633.2,127.857]
["binance-futures","ETHUSDT",1693688479365,35.053,1633.22,1633.21,150.195]
["binance-futures","ETHUSDT",1693688516429,19.422,1633.28,1633.27,164.567]
["binance-futures","ETHUSDT",1693688618446,25.666,1633.28,1633.27,161.181]
["binance-futures","ETHUSDT",1693688645054,50.499,1633.45,1633.44,154.281]
["binance-futures","ETHUSDT",1693688677326,21.267,1633.5,1633.49,196.381]
["binance-futures","ETHUSDT",1693688731451,109.22,1633.5,1633.49,177.43]
["binance-futures","ETHUSDT",1693688762322,26.399,1633.12,1633.11,127.689]
["binance-futures","ETHUSDT",1693688824155,0.089,1633.31,1633.3,196.106]
["binance-futures","ETHUSDT",1693688882930,16.354,1633.81,1633.8,81.6]
["binance-futures","ETHUSDT",1693688919443,158.43,1633.72,1633.71,10.813]
["binance-futures","ETHUSDT",1693688991090,50.351,1633.31,1633.3,61.257]
["binance-futures","ETHUSDT",1693689060269,9.621,1633.0,1632.99,90.904]
["binance-futures","ETHUSDT",1693689093134,12.899,1633.27,1633.26,98.946]
["binance-futures","ETHUSDT",1693689148379,5.534,1633.31,1633.3,142.57]
["binance-futures","ETHUSDT",1693689195076,59.048,1633.31,1633.3,103.792]
["binance-futures","ETHUSDT",1693689252405,53.229,1633.91,1633.9,41.742]
["binance-futures","ETHUSDT",1693689312181,58.466,1634.05,1634.04,12.642]
["binance-futures","ETHUSDT",1693689346417,40.231,1634.12,1634.11,94.68]
["binance-futures","ETHUSDT",1693689401982,86.524,1634.12,1634.11,52.188]
["binance-futures","ETHUSDT",1693689434454,83.149,1634.12,1634.11,41.079]
["binance-futures","ETHUSDT",1693689482328,76.558,1634.33,1634.32,10.531]
["binance-futures","ETHUSDT",1693689538585,112.636,1634.27,1634.26,45.708]
["binance-futures","ETHUSDT",1693689560304,47.536,1637.24,1637.23,17.469]
["binance-futures","ETHUSDT",1693689603542,148.611,1637.05,1637.04,38.834]
["binance-futures","ETHUSDT",1693689649192,75.37,1636.24,1636.23,36.321]
["binance-futures","ETHUSDT",1693689679355,75.509,1636.24,1636.23,103.028]
["binance-futures","ETHUSDT",1693689731137,135.752,1636.01,1636.0,12.423]
["binance-futures","ETHUSDT",1693689761408,153.636,1635.7,1635.69,18.989]
["binance-futures","ETHUSDT",1693689840494,59.173,1635.7,1635.69,10.807]
["binance-futures","ETHUSDT",1693689867925,126.722,1634.49,1634.48,5.128]
["binance-futures","ETHUSDT",1693689901114,19.444,1635.0,1634.99,82.277]
["binance-futures","ETHUSDT",1693689953540,123.383,1635.89,1635.88,17.93]
["binance-futures","ETHUSDT",1693690006214,57.719,1636.35,1636.34,14.284]
["binance-futures","ETHUSDT",1693690039942,30.548,1636.35,1636.34,65.518]
["binance-futures","ETHUSDT",1693690090977,24.522,1637.54,1637.53,51.843]
["binance-futures","ETHUSDT",1693690115400,128.37,1637.38,1637.37,4.495]
["binance-futures","ETHUSDT",1693690155861,18.238,1636.75,1636.74,57.329]
["binance-futures","ETHUSDT",1693690223147,34.341,1636.93,1636.92,31.405]
["binance-futures","ETHUSDT",1693690254688,56.055,1636.81,1636.8,98.914]
["binance-futures","ETHUSDT",1693690303539,93.242,1636.58,1636.57,260.207]
["binance-futures","ETHUSDT",1693690338513,57.35,1636.74,1636.73,123.257]
["binance-futures","ETHUSDT",1693690393913,74.453,1636.74,1636.73,78.4]
["binance-futures","ETHUSDT",1693690440767,93.122,1636.02,1636.01,10.893]
["binance-futures","ETHUSDT",1693690469856,144.404,1635.44,1635.43,7.336]
["binance-futures","ETHUSDT",1693690517510,166.996,1634.62,1634.61,27.532]
["binance-futures","ETHUSDT",1693690579327,73.672,1635.1,1635.09,3.781]
["binance-futures","ETHUSDT",1693690599343,8.385,1635.42,1635.41,85.587]
["binance-futures","ETHUSDT",1693690653289,2.1,1635.35,1635.34,84.325]
["binance-futures","ETHUSDT",1693690691590,19.607,1635.43,1635.42,72.177]
["binance-futures","ETHUSDT",1693690751135,10.639,1635.61,1635.6,1057.314]
["binance-futures","ETHUSDT",1693690809352,47.317,1636.55,1636.54,240.484]
["binance-futures","ETHUSDT",1693690839477,39.7,1636.83,1636.82,49.416]
["binance-futures","ETHUSDT",1693690899776,16.372,1636.93,1636.92,88.116]
["binance-futures","ETHUSDT",1693690928470,10.879,1637.07,1637.06,1014.987]
["binance-futures","ETHUSDT",1693690994211,16.518,1637.47,1637.46,51.834]
["binance-futures","ETHUSDT",1693691049695,81.915,1637.52,1637.51,4.547]
["binance-futures","ETHUSDT",1693691077219,30.524,1636.94,1636.93,77.196]
["binance-futures","ETHUSDT",1693691128497,127.483,1636.9,1636.89,1.506]
["binance-futures","ETHUSDT",1693691174405,200.777,1635.94,1635.93,4.406]
["binance-futures","ETHUSDT",1693691201524,192.451,1635.15,1635.14,31.611]
["binance-futures","ETHUSDT",1693691252171,8.633,1635.24,1635.23,85.839]
["binance-futures","ETHUSDT",1693691300756,0.678,1636.09,1636.08,326.333]
["binance-futures","ETHUSDT",1693691339932,0.43,1636.3,1636.29,92.307]
["binance-futures","ETHUSDT",1693691398639,9.14,1636.56,1636.55,670.303]
["binance-futures","ETHUSDT",1693691433999,12.544,1636.68,1636.67,125.221]
["binance-futures","ETHUSDT",1693691489056,158.989,1635.67,1635.66,7.325]
["binance-futures","ETHUSDT",1693691542037,76.932,1634.9,1634.89,5.157]
["binance-futures","ETHUSDT",1693691582306,6.971,1635.33,1635.32,73.377]
["binance-futures","ETHUSDT",1693691646805,11.156,1635.17,1635.16,37.883]
["binance-futures","ETHUSDT",1693691689481,60.603,1635.01,1635.0,64.124]
["binance-futures","ETHUSDT",1693691737679,44.815,1634.83,1634.82,86.439]
["binance-futures","ETHUSDT",1693691800330,17.278,1635.3,1635.29,133.422]
["binance-futures","ETHUSDT",1693691835510,2.928,1635.3,1635.29,128.831]
["binance-futures","ETHUSDT",1693691895389,54.52,1635.3,1635.29,79.894]
["binance-futures","ETHUSDT",1693691929393,27.963,1635.3,1635.29,85.119]
["binance-futures","ETHUSDT",1693691975396,31.891,1635.3,1635.29,83.77]
["binance-futures","ETHUSDT",1693692031077,140.643,1635.21,1635.2,106.414]
["binance-futures","ETHUSDT",1693692063127,135.387,1635.21,1635.2,78.296]
["binance-futures","ETHUSDT",1693692117413,122.592,1634.84,1634.83,0.337]
["binance-futures","ETHUSDT",1693692167066,143.253,1635.5,1635.49,5.406]
["binance-futures","ETHUSDT",1693692199168,37.65,1635.62,1635.61,63.361]
["binance-futures","ETHUSDT",1693692252229,51.73,1635.84,1635.83,86.985]
["binance-futures","ETHUSDT",1693692284076,37.855,1635.84,1635.83,71.566]
["binance-futures","ETHUSDT",1693692335249,33.699,1635.96,1635.95,211.011]
["binance-futures","ETHUSDT",1693692391917,46.669,1635.96,1635.95,241.847]
["binance-futures","ETHUSDT",1693692423894,119.849,1635.96,1635.95,50.678]
["binance-futures","ETHUSDT",1693692473822,93.902,1635.96,1635.95,90.945]
["binance-futures","ETHUSDT",1693692508442,96.021,1635.96,1635.95,86.781]
["binance-futures","ETHUSDT",1693692560375,84.777,1635.96,1635.95,96.986]
["binance-futures","ETHUSDT",1693692613267,63.277,1635.96,1635.95,90.391]
["binance-futures","ETHUSDT",1693692646243,28.415,1636.3,1636.29,162.824]
["binance-futures","ETHUSDT",1693692696016,19.816,1635.67,1635.66,77.083]
["binance-futures","ETHUSDT",1693692737929,115.433,1636.13,1636.12,23.615]
["binance-futures","ETHUSDT",1693692763497,104.683,1636.13,1636.12,13.609]
["binance-futures","ETHUSDT",1693692806449,84.132,1636.13,1636.12,17.13]
["binance-futures","ETHUSDT",1693692856828,77.617,1635.82,1635.81,11.154]
["binance-futures","ETHUSDT",1693692885354,27.867,1635.96,1635.95,88.87]
["binance-futures","ETHUSDT",1693692945402,6.284,1636.1,1636.09,220.975]
["binance-futures","ETHUSDT",1693692983380,12.893,1636.12,1636.11,192.662]
["binance-futures","ETHUSDT",1693693041029,72.108,1636.13,1636.12,199.844]
["binance-futures","ETHUSDT",1693693103406,105.627,1636.13,1636.12,68.935]
["binance-futures","ETHUSDT",1693693136430,114.655,1636.13,1636.12,71.343]
["binance-futures","ETHUSDT",1693693192111,137.162,1635.81,1635.8,11.563]
["binance-futures","ETHUSDT",1693693228139,3.618,1635.88,1635.87,167.131]
["binance-futures","ETHUSDT",1693693278289,124.421,1635.07,1635.06,49.075]
["binance-futures","ETHUSDT",1693693326958,0.429,1635.14,1635.13,167.598]
["binance-futures","ETHUSDT",1693693363918,21.16,1635.44,1635.43,233.622]
["binance-futures","ETHUSDT",1693693421753,42.508,1635.44,1635.43,211.288]
["binance-futures","ETHUSDT",1693693458819,63.503,1635.44,1635.43,214.066]
["binance-futures","ETHUSDT",1693693512144,45.939,1635.44,1635.43,214.537]
["binance-futures","ETHUSDT",1693693563140,6.495,1635.76,1635.75,262.461]
["binance-futures","ETHUSDT",1693693598306,144.19,1635.63,1635.62,4.817]
["binance-futures","ETHUSDT",1693693668094,58.686,1635.82,1635.81,55.308]
["binance-futures","ETHUSDT",1693693721283,68.575,1635.82,1635.81,49.878]
["binance-futures","ETHUSDT",1693693756892,75.729,1635.82,1635.81,59.084]
["binance-futures","ETHUSDT",1693693817277,72.348,1635.82,1635.81,63.345]
["binance-futures","ETHUSDT",1693693848011,96.824,1635.82,1635.81,73.595]
["binance-futures","ETHUSDT",1693693893172,94.791,1635.82,1635.81,58.982]
["binance-futures","ETHUSDT",1693693942423,84.008,1635.82,1635.81,49.09]
["binance-futures","ETHUSDT",1693693973177,100.252,1635.82,1635.81,94.004]
["binance-futures","ETHUSDT",1693694029375,93.318,1635.82,1635.81,83.341]
["binance-futures","ETHUSDT",1693694069347,55.399,1635.82,1635.81,109.489]
["binance-futures","ETHUSDT",1693694109211,118.722,1635.63,1635.62,24.32]
["binance-futures","ETHUSDT",1693694167345,136.659,1635.63,1635.62,82.423]
["binance-futures","ETHUSDT",1693694197614,96.971,1635.63,1635.62,62.432]
["binance-futures","ETHUSDT",1693694244905,265.648,1634.88,1634.87,0.582]
["binance-futures","ETHUSDT",1693694290143,40.507,1635.05,1635.04,70.294]
["binance-futures","ETHUSDT",1693694321097,88.282,1635.05,1635.04,47.486]
["binance-futures","ETHUSDT",1693694376409,86.419,1635.54,1635.53,42.416]
["binance-futures","ETHUSDT",1693694390182,85.933,1635.51,1635.5,1.011]
["binance-futures","ETHUSDT",1693694464296,62.935,1635.5,1635.49,71.391]
["binance-futures","ETHUSDT",1693694520958,73.356,1635.67,1635.66,152.175]
["binance-futures","ETHUSDT",1693694551997,46.22,1635.67,1635.66,158.239]
["binance-futures","ETHUSDT",1693694608750,48.99,1635.67,1635.66,117.974]
["binance-futures","ETHUSDT",1693694659472,36.395,1635.67,1635.66,115.877]
["binance-futures","ETHUSDT",1693694692336,64.602,1635.67,1635.66,119.545]
["binance-futures","ETHUSDT",1693694737380,83.005,1636.27,1636.26,188.933]
["binance-futures","ETHUSDT",1693694767757,97.999,1636.27,1636.26,159.013]
["binance-futures","ETHUSDT",1693694828688,128.074,1635.78,1635.77,57.413]
["binance-futures","ETHUSDT",1693694881132,70.441,1635.95,1635.94,42.007]
["binance-futures","ETHUSDT",1693694916463,128.734,1635.72,1635.71,6.527]
["binance-futures","ETHUSDT",1693694973285,136.289,1635.72,1635.71,22.477]
["binance-futures","ETHUSDT",1693695030829,125.39,1635.72,1635.71,52.612]
["binance-futures","ETHUSDT",1693695071358,125.399,1635.72,1635.71,39.102]
["binance-futures","ETHUSDT",1693695129510,106.918,1635.72,1635.71,32.747]
["binance-futures","ETHUSDT",1693695172437,6.078,1636.23,1636.22,93.645]
["binance-futures","ETHUSDT",1693695252369,1.723,1636.44,1636.43,229.01]
["binance-futures","ETHUSDT",1693695294483,98.967,1636.48,1636.47,17.871]
["binance-futures","ETHUSDT",1693695324176,133.799,1636.48,1636.47,52.15]
["binance-futures","ETHUSDT",1693695369189,88.983,1636.48,1636.47,55.283]
["binance-futures","ETHUSDT",1693695408305,75.06,1636.48,1636.47,91.231]
["binance-futures","ETHUSDT",1693695470119,67.056,1636.59,1636.58,91.228]
["binance-futures","ETHUSDT",1693695526107,84.883,1636.29,1636.28,32.285]
["binance-futures","ETHUSDT",1693695556140,98.634,1636.21,1636.2,11.711]
["binance-futures","ETHUSDT",1693695604401,1.911,1636.09,1636.08,253.845]
["binance-futures","ETHUSDT",1693695657072,31.598,1636.09,1636.08,142.477]
["binance-futures","ETHUSDT",1693695701548,109.069,1636.09,1636.08,79.285]
["binance-futures","ETHUSDT",1693695761029,187.952,1635.99,1635.98,16.367]
["binance-futures","ETHUSDT",1693695788291,183.617,1635.51,1635.5,11.766]
["binance-futures","ETHUSDT",1693695845124,67.449,1635.32,1635.31,118.927]
["binance-futures","ETHUSDT",1693695912670,26.348,1635.51,1635.5,117.002]
["binance-futures","ETHUSDT",1693695950459,47.126,1635.82,1635.81,177.208]
["binance-futures","ETHUSDT",1693696018955,127.584,1635.82,1635.81,98.41]
["binance-futures","ETHUSDT",1693696046113,117.699,1635.82,1635.81,34.745]
["binance-futures","ETHUSDT",1693696119990,130.239,1635.82,1635.81,88.117]
["binance-futures","ETHUSDT",1693696181298,6.51,1636.09,1636.08,136.579]
["binance-futures","ETHUSDT",1693696215319,148.301,1635.83,1635.82,22.244]
["binance-futures","ETHUSDT",1693696279205,47.487,1635.83,1635.82,151.01]
["binance-futures","ETHUSDT",1693696336037,33.049,1635.91,1635.9,313.275]
["binance-futures","ETHUSDT",1693696376709,74.593,1636.25,1636.24,199.823]
["binance-futures","ETHUSDT",1693696430847,101.525,1636.39,1636.38,108.161]
["binance-futures","ETHUSDT",1693696456145,121.791,1636.39,1636.38,153.718]
["binance-futures","ETHUSDT",1693696513659,37.424,1636.39,1636.38,148.352]
["binance-futures","ETHUSDT",1693696559832,1.824,1636.47,1636.46,353.719]
["binance-futures","ETHUSDT",1693696592505,23.813,1636.7,1636.69,232.035]
["binance-futures","ETHUSDT",1693696644272,146.656,1637.13,1637.12,35.625]
["binance-futures","ETHUSDT",1693696705593,122.762,1637.01,1637.0,13.178]
["binance-futures","ETHUSDT",1693696743745,158.002,1636.98,1636.97,39.257]
["binance-futures","ETHUSDT",1693696808078,34.004,1636.98,1636.97,111.375]
["binance-futures","ETHUSDT",1693696844508,104.681,1636.98,1636.97,33.142]
["binance-futures","ETHUSDT",1693696878466,16.395,1637.16,1637.15,170.495]
["binance-futures","ETHUSDT",1693696967776,79.043,1637.44,1637.43,56.134]
["binance-futures","ETHUSDT",1693697000746,32.508,1637.96,1637.95,84.898]
["binance-futures","ETHUSDT",1693697057281,41.998,1638.29,1638.28,74.377]
["binance-futures","ETHUSDT",1693697093441,68.332,1638.29,1638.28,27.148]
["binance-futures","ETHUSDT",1693697145355,43.999,1637.96,1637.95,84.854]
["binance-futures","ETHUSDT",1693697201176,78.517,1637.96,1637.95,44.276]
["binance-futures","ETHUSDT",1693697236223,66.269,1637.96,1637.95,74.634]
["binance-futures","ETHUSDT",1693697301339,64.387,1638.24,1638.23,37.385]
["binance-futures","ETHUSDT",1693697360240,44.547,1638.24,1638.23,35.72]
["binance-futures","ETHUSDT",1693697397474,189.734,1638.23,1638.22,2.583]
["binance-futures","ETHUSDT",1693697447230,157.346,1637.41,1637.4,17.601]
["binance-futures","ETHUSDT",1693697474754,89.122,1636.8,1636.79,70.266]
["binance-futures","ETHUSDT",1693697528381,151.908,1636.78,1636.77,63.718]
["binance-futures","ETHUSDT",1693697593229,178.897,1636.78,1636.77,6.714]
["binance-futures","ETHUSDT",1693697634133,4.619,1636.77,1636.76,124.69]
["binance-futures","ETHUSDT",1693697705225,163.326,1636.74,1636.73,43.552]
["binance-futures","ETHUSDT",1693697741656,130.027,1636.65,1636.64,34.304]
["binance-futures","ETHUSDT",1693697807089,93.404,1635.97,1635.96,14.084]
["binance-futures","ETHUSDT",1693697877214,109.4,1636.19,1636.18,47.427]
["binance-futures","ETHUSDT",1693697920583,151.771,1636.19,1636.18,33.871]
["binance-futures","ETHUSDT",1693697990783,228.652,1635.88,1635.87,21.606]
["binance-futures","ETHUSDT",1693698048567,35.833,1636.17,1636.16,115.945]
["binance-futures","ETHUSDT",1693698091963,69.96,1636.17,1636.16,89.78]
["binance-futures","ETHUSDT",1693698157319,89.989,1636.06,1636.05,5.301]
["binance-futures","ETHUSDT",1693698196099,71.44,1636.06,1636.05,49.332]
["binance-futures","ETHUSDT",1693698233111,70.89,1636.06,1636.05,51.896]
["binance-futures","ETHUSDT",1693698336126,48.817,1636.06,1636.05,96.389]
["binance-futures","ETHUSDT",1693698383862,50.156,1636.06,1636.05,111.211]
["binance-futures","ETHUSDT",1693698448561,139.46,1635.94,1635.93,17.646]
["binance-futures","ETHUSDT",1693698511261,130.878,1635.6,1635.59,73.612]
["binance-futures","ETHUSDT",1693698545494,91.84,1635.6,1635.59,50.72]
["binance-futures","ETHUSDT",1693698607311,17.744,1635.72,1635.71,112.356]
["binance-futures","ETHUSDT",1693698643338,47.025,1635.72,1635.71,107.044]
["binance-futures","ETHUSDT",1693698690431,115.209,1635.72,1635.71,88.981]
["binance-futures","ETHUSDT",1693698778098,104.807,1635.72,1635.71,92.117]
["binance-futures","ETHUSDT",1693698812140,115.822,1635.44,1635.43,14.43]
["binance-futures","ETHUSDT",1693698867385,3.415,1635.45,1635.44,220.585]
["binance-futures","ETHUSDT",1693698906294,84.186,1635.59,1635.58,121.407]
["binance-futures","ETHUSDT",1693698970179,74.976,1635.59,1635.58,135.268]
["binance-futures","ETHUSDT",1693699038490,27.614,1635.59,1635.58,179.975]
["binance-futures","ETHUSDT",1693699075256,29.676,1635.91,1635.9,201.491]
["binance-futures","ETHUSDT",1693699130189,0.1,1635.97,1635.96,42.745]
["binance-futures","ETHUSDT",1693699147051,17.013,1636.4,1636.39,254.521]
["binance-futures","ETHUSDT",1693699147169,17.013,1636.4,1636.39,252.274]
["binance-futures","ETHUSDT",1693699147217,17.013,1636.4,1636.39,254.511]
["binance-futures","ETHUSDT",1693699147271,17.013,1636.4,1636.39,254.557]
["binance-futures","ETHUSDT",1693699147364,17.013,1636.4,1636.39,255.353]
["binance-futures","ETHUSDT",1693699147425,7.866,1636.4,1636.39,255.353]
["binance-futures","ETHUSDT",1693699147537,17.013,1636.4,1636.39,255.209]
["binance-futures","ETHUSDT",1693699147705,17.013,1636.4,1636.39,255.229]
["binance-futures","ETHUSDT",1693699147805,17.013,1636.4,1636.39,255.371]
["binance-futures","ETHUSDT",1693699147863,17.013,1636.4,1636.39,255.378]
["binance-futures","ETHUSDT",1693699148078,7.866,1636.4,1636.39,255.378]
["binance-futures","ETHUSDT",1693699148140,7.866,1636.4,1636.39,264.666]
["binance-futures","ETHUSDT",1693699148197,17.013,1636.4,1636.39,265.249]
["binance-futures","ETHUSDT",1693699148240,7.866,1636.4,1636.39,265.554]
["binance-futures","ETHUSDT",1693699148308,17.013,1636.4,1636.39,265.554]
["binance-futures","ETHUSDT",1693699148436,17.006,1636.4,1636.39,265.554]
["binance-futures","ETHUSDT",1693699148488,17.006,1636.4,1636.39,266.461]
["binance-futures","ETHUSDT",1693699148534,17.006,1636.4,1636.39,265.554]
["binance-futures","ETHUSDT",1693699148758,17.006,1636.4,1636.39,265.563]
["binance-futures","ETHUSDT",1693699149088,7.859,1636.4,1636.39,265.563]
["binance-futures","ETHUSDT",1693699149205,17.006,1636.4,1636.39,265.573]
["binance-futures","ETHUSDT",1693699149433,17.006,1636.4,1636.39,265.572]
["binance-futures","ETHUSDT",1693699149484,17.006,1636.4,1636.39,265.574]
["binance-futures","ETHUSDT",1693699149757,17.006,1636.4,1636.39,265.576]
["binance-futures","ETHUSDT",1693699149922,17.006,1636.4,1636.39,265.423]
["binance-futures","ETHUSDT",1693699150086,17.006,1636.4,1636.39,265.43]
["binance-futures","ETHUSDT",1693699150217,17.006,1636.4,1636.39,265.444]
["binance-futures","ETHUSDT",1693699150438,17.006,1636.4,1636.39,265.44]
["binance-futures","ETHUSDT",1693699150609,17.006,1636.4,1636.39,265.441]
["binance-futures","ETHUSDT",1693699150876,17.306,1636.4,1636.39,265.433]
["binance-futures","ETHUSDT",1693699150945,16.906,1636.4,1636.39,265.433]
["binance-futures","ETHUSDT",1693699151055,16.898,1636.4,1636.39,265.433]
["binance-futures","ETHUSDT",1693699151264,16.898,1636.4,1636.39,265.467]
["binance-futures","ETHUSDT",1693699151368,16.898,1636.4,1636.39,265.517]
["binance-futures","ETHUSDT",1693699151427,16.898,1636.4,1636.39,265.375]
["binance-futures","ETHUSDT",1693699151476,16.898,1636.4,1636.39,265.515]
["binance-futures","ETHUSDT",1693699151610,16.898,1636.4,1636.39,265.484]
["binance-futures","ETHUSDT",1693699151778,16.898,1636.4,1636.39,265.491]
["binance-futures","ETHUSDT",1693699151834,7.751,1636.4,1636.39,266.05]
["binance-futures","ETHUSDT",1693699151883,16.898,1636.4,1636.39,266.05]
["binance-futures","ETHUSDT",1693699152217,16.898,1636.4,1636.39,266.038]
["binance-futures","ETHUSDT",1693699152268,16.898,1636.4,1636.39,261.326]
["binance-futures","ETHUSDT",1693699152323,16.898,1636.4,1636.39,263.507]
["binance-futures","ETHUSDT",1693699152372,16.898,1636.4,1636.39,265.628]
["binance-futures","ETHUSDT",1693699152477,17.098,1636.4,1636.39,265.626]
["binance-futures","ETHUSDT",1693699152625,17.098,1636.4,1636.39,265.621]
["binance-futures","ETHUSDT",1693699152763,7.951,1636.4,1636.39,265.621]
["binance-futures","ETHUSDT",1693699152923,7.951,1636.4,1636.39,265.596]
["binance-futures","ETHUSDT",1693699153037,7.951,1636.4,1636.39,265.589]
["binance-futures","ETHUSDT",1693699153093,7.951,1636.4,1636.39,265.597]
["binance-futures","ETHUSDT",1693699153144,7.951,1636.4,1636.39,263.004]
["binance-futures","ETHUSDT",1693699153193,17.098,1636.4,1636.39,263.011]
["binance-futures","ETHUSDT",1693699153245,17.098,1636.4,1636.39,262.988]
["binance-futures","ETHUSDT",1693699153304,17.104,1636.4,1636.39,262.974]
["binance-futures","ETHUSDT",1693699153482,17.104,1636.4,1636.39,262.778]
["binance-futures","ETHUSDT",1693699153698,7.957,1636.4,1636.39,262.778]
["binance-futures","ETHUSDT",1693699153920,7.957,1636.4,1636.39,262.638]
["binance-futures","ETHUSDT",1693699153972,7.957,1636.4,1636.39,262.776]
["binance-futures","ETHUSDT",1693699154181,7.957,1636.4,1636.39,262.773]
["binance-futures","ETHUSDT",1693699154300,7.957,1636.4,1636.39,257.834]
["binance-futures","ETHUSDT",1693699154351,7.957,1636.4,1636.39,260.525]
["binance-futures","ETHUSDT",1693699154405,17.104,1636.4,1636.39,262.819]
["binance-futures","ETHUSDT",1693699154847,8.037,1636.4,1636.39,262.739]
["binance-futures","ETHUSDT",1693699154899,8.037,1636.4,1636.39,262.74]
["binance-futures","ETHUSDT",1693699154951,8.037,1636.4,1636.39,277.377]
["binance-futures","ETHUSDT",1693699155261,8.037,1636.4,1636.39,277.378]
["binance-futures","ETHUSDT",1693699155313,8.037,1636.4,1636.39,277.383]
["binance-futures","ETHUSDT",1693699155367,8.037,1636.4,1636.39,277.382]
["binance-futures","ETHUSDT",1693699155525,8.037,1636.4,1636.39,277.625]
["binance-futures","ETHUSDT",1693699155578,8.037,1636.4,1636.39,277.62]
["binance-futures","ETHUSDT",1693699155810,17.184,1636.4,1636.39,277.62]
["binance-futures","ETHUSDT",1693699155910,17.334,1636.4,1636.39,277.47]
["binance-futures","ETHUSDT",1693699156078,17.334,1636.4,1636.39,269.174]
["binance-futures","ETHUSDT",1693699156128,17.334,1636.4,1636.39,275.304]
["binance-futures","ETHUSDT",1693699156228,17.334,1636.4,1636.39,277.421]
["binance-futures","ETHUSDT",1693699156285,17.334,1636.4,1636.39,277.405]
["binance-futures","ETHUSDT",1693699156716,17.334,1636.4,1636.39,277.498]
["binance-futures","ETHUSDT",1693699157096,8.487,1636.4,1636.39,277.498]
["binance-futures","ETHUSDT",1693699157255,8.487,1636.4,1636.39,277.782]
["binance-futures","ETHUSDT",1693699157307,17.634,1636.4,1636.39,277.558]
["binance-futures","ETHUSDT",1693699157357,17.634,1636.4,1636.39,272.745]
["binance-futures","ETHUSDT",1693699157409,17.634,1636.4,1636.39,277.678]
["binance-futures","ETHUSDT",1693699157538,17.634,1636.4,1636.39,277.664]
["binance-futures","ETHUSDT",1693699157879,17.634,1636.4,1636.39,271.434]
["binance-futures","ETHUSDT",1693699157934,17.634,1636.4,1636.39,277.664]
["binance-futures","ETHUSDT",1693699158215,17.634,1636.4,1636.39,275.571]
["binance-futures","ETHUSDT",1693699158264,17.634,1636.4,1636.39,277.661]
["binance-futures","ETHUSDT",1693699158312,17.634,1636.4,1636.39,277.654]
["binance-futures","ETHUSDT",1693699158432,17.93,1636.4,1636.39,277.662]
["binance-futures","ETHUSDT",1693699158490,17.93,1636.4,1636.39,277.669]
["binance-futures","ETHUSDT",1693699158905,17.93,1636.4,1636.39,277.674]
["binance-futures","ETHUSDT",1693699159092,17.93,1636.4,1636.39,277.716]
["binance-futures","ETHUSDT",1693699159150,17.93,1636.4,1636.39,277.859]
["binance-futures","ETHUSDT",1693699159255,17.82,1636.4,1636.39,277.859]
["binance-futures","ETHUSDT",1693699159326,17.82,1636.4,1636.39,277.857]
["binance-futures","ETHUSDT",1693699159438,17.82,1636.4,1636.39,277.855]
["binance-futures","ETHUSDT",1693699159491,17.82,1636.4,1636.39,278.062]
["binance-futures","ETHUSDT",1693699159761,17.82,1636.4,1636.39,278.072]
["binance-futures","ETHUSDT",1693699160089,17.777,1636.4,1636.39,278.146]
["binance-futures","ETHUSDT",1693699160256,17.777,1636.4,1636.39,267.466]
["binance-futures","ETHUSDT",1693699160306,17.777,1636.4,1636.39,279.373]
["binance-futures","ETHUSDT",1693699160355,17.777,1636.4,1636.39,279.733]
["binance-futures","ETHUSDT",1693699160795,17.777,1636.4,1636.39,279.74]
["binance-futures","ETHUSDT",1693699160903,17.777,1636.4,1636.39,279.63]
["binance-futures","ETHUSDT",1693699161011,17.746,1636.4,1636.39,279.63]
["binance-futures","ETHUSDT",1693699161073,17.746,1636.4,1636.39,281.343]
["binance-futures","ETHUSDT",1693699161124,8.599,1636.4,1636.39,281.448]
["binance-futures","ETHUSDT",1693699161179,8.599,1636.4,1636.39,281.533]
["binance-futures","ETHUSDT",1693699161285,8.599,1636.4,1636.39,281.534]
["binance-futures","ETHUSDT",1693699161334,8.599,1636.4,1636.39,281.381]
["binance-futures","ETHUSDT",1693699161404,8.599,1636.4,1636.39,281.518]
["binance-futures","ETHUSDT",1693699161459,8.599,1636.4,1636.39,281.521]
["binance-futures","ETHUSDT",1693699161671,8.599,1636.4,1636.39,275.055]
["binance-futures","ETHUSDT",1693699161724,8.599,1636.4,1636.39,281.285]
["binance-futures","ETHUSDT",1693699161885,8.599,1636.4,1636.39,286.787]
["binance-futures","ETHUSDT",1693699162041,8.599,1636.4,1636.39,281.285]
["binance-futures","ETHUSDT",1693699162155,8.599,1636.4,1636.39,281.349]
["binance-futures","ETHUSDT",1693699162205,8.599,1636.4,1636.39,281.247]
["binance-futures","ETHUSDT",1693699162256,8.599,1636.4,1636.39,281.365]
["binance-futures","ETHUSDT",1693699162396,17.746,1636.4,1636.39,281.365]
["binance-futures","ETHUSDT",1693699162449,17.746,1636.4,1636.39,281.389]
["binance-futures","ETHUSDT",1693699162505,17.746,1636.4,1636.39,281.405]
["binance-futures","ETHUSDT",1693699162557,16.928,1636.4,1636.39,281.405]
["binance-futures","ETHUSDT",1693699162730,16.928,1636.4,1636.39,281.373]
["binance-futures","ETHUSDT",1693699162905,16.928,1636.4,1636.39,281.283]
["binance-futures","ETHUSDT",1693699163186,17.228,1636.4,1636.39,281.284]
["binance-futures","ETHUSDT",1693699163287,17.228,1636.4,1636.39,281.291]
["binance-futures","ETHUSDT",1693699163326,17.228,1636.4,1636.39,281.428]
["binance-futures","ETHUSDT",1693699163403,17.228,1636.4,1636.39,281.468]
["binance-futures","ETHUSDT",1693699163513,17.228,1636.4,1636.39,281.472]
["binance-futures","ETHUSDT",1693699163623,17.228,1636.4,1636.39,281.465]
["binance-futures","ETHUSDT",1693699163803,17.228,1636.4,1636.39,281.829]
["binance-futures","ETHUSDT",1693699164198,17.228,1636.4,1636.39,282.131]
["binance-futures","ETHUSDT",1693699164406,17.428,1636.4,1636.39,282.344]
["binance-futures","ETHUSDT",1693699164470,17.428,1636.4,1636.39,282.492]
["binance-futures","ETHUSDT",1693699164520,17.428,1636.4,1636.39,282.551]
["binance-futures","ETHUSDT",1693699164630,17.428,1636.4,1636.39,282.567]
["binance-futures","ETHUSDT",1693699165186,17.428,1636.4,1636.39,282.57]
["binance-futures","ETHUSDT",1693699165238,17.428,1636.4,1636.39,283.041]
["binance-futures","ETHUSDT",1693699165414,17.428,1636.4,1636.39,283.034]
["binance-futures","ETHUSDT",1693699165470,17.421,1636.4,1636.39,276.841]
["binance-futures","ETHUSDT",1693699165522,17.421,1636.4,1636.39,283.071]
["binance-futures","ETHUSDT",1693699165572,17.421,1636.4,1636.39,283.264]
["binance-futures","ETHUSDT",1693699165957,8.274,1636.4,1636.39,283.264]
["binance-futures","ETHUSDT",1693699166069,8.274,1636.4,1636.39,283.236]
["binance-futures","ETHUSDT",1693699166122,8.274,1636.4,1636.39,283.327]
["binance-futures","ETHUSDT",1693699166230,18.274,1636.4,1636.39,283.342]
["binance-futures","ETHUSDT",1693699166281,18.274,1636.4,1636.39,283.341]
["binance-futures","ETHUSDT",1693699166329,18.274,1636.4,1636.39,283.448]
["binance-futures","ETHUSDT",1693699166487,39.799,1636.4,1636.39,280.412]
["binance-futures","ETHUSDT",1693699166600,39.799,1636.4,1636.39,274.456]
["binance-futures","ETHUSDT",1693699166654,54.069,1636.4,1636.39,274.456]
["binance-futures","ETHUSDT",1693699166759,56.787,1636.4,1636.39,267.118]
["binance-futures","ETHUSDT",1693699166811,56.792,1636.4,1636.39,267.118]
["binance-futures","ETHUSDT",1693699167080,90.99,1636.4,1636.39,74.205]
["binance-futures","ETHUSDT",1693699167131,56.326,1636.33,1636.32,0.004]
["binance-futures","ETHUSDT",1693699167183,248.261,1636.32,1636.31,2.43]
["binance-futures","ETHUSDT",1693699167233,246.048,1636.32,1636.31,3.226]
["binance-futures","ETHUSDT",1693699167285,246.124,1636.32,1636.31,2.615]
["binance-futures","ETHUSDT",1693699167337,246.403,1636.32,1636.31,2.396]
["binance-futures","ETHUSDT",1693699167389,246.803,1636.32,1636.31,2.391]
["binance-futures","ETHUSDT",1693699167723,248.941,1636.32,1636.31,2.391]
["binance-futures","ETHUSDT",1693699168051,251.937,1636.32,1636.31,2.391]
["binance-futures","ETHUSDT",1693699168105,249.937,1636.32,1636.31,2.391]
["binance-futures","ETHUSDT",1693699168162,249.937,1636.32,1636.31,2.402]
["binance-futures","ETHUSDT",1693699168215,249.937,1636.32,1636.31,2.411]
["binance-futures","ETHUSDT",1693699168270,249.937,1636.32,1636.31,2.435]
["binance-futures","ETHUSDT",1693699168381,249.937,1636.32,1636.31,2.505]
["binance-futures","ETHUSDT",1693699168484,249.937,1636.32,1636.31,2.847]
["binance-futures","ETHUSDT",1693699168717,249.99,1636.32,1636.31,2.847]
["binance-futures","ETHUSDT",1693699168775,249.99,1636.32,1636.31,2.816]
["binance-futures","ETHUSDT",1693699168880,249.99,1636.32,1636.31,3.725]
["binance-futures","ETHUSDT",1693699169178,250.29,1636.32,1636.31,3.718]
["binance-futures","ETHUSDT",1693699169284,250.29,1636.32,1636.31,3.739]
["binance-futures","ETHUSDT",1693699169326,250.29,1636.32,1636.31,3.953]
["binance-futures","ETHUSDT",1693699169388,250.314,1636.32,1636.31,3.953]
["binance-futures","ETHUSDT",1693699169492,250.314,1636.32,1636.31,4.006]
["binance-futures","ETHUSDT",1693699169823,250.314,1636.32,1636.31,4.01]
["binance-futures","ETHUSDT",1693699170094,250.314,1636.32,1636.31,4.018]
["binance-futures","ETHUSDT",1693699170199,250.375,1636.32,1636.31,4.018]
["binance-futures","ETHUSDT",1693699170306,249.344,1636.32,1636.31,4.019]
["binance-futures","ETHUSDT",1693699170357,249.629,1636.32,1636.31,4.019]
["binance-futures","ETHUSDT",1693699170476,249.939,1636.32,1636.31,4.019]
["binance-futures","ETHUSDT",1693699170528,249.939,1636.32,1636.31,4.024]
["binance-futures","ETHUSDT",1693699171011,250.935,1636.32,1636.31,4.024]
["binance-futures","ETHUSDT",1693699171047,250.935,1636.32,1636.31,4.036]
["binance-futures","ETHUSDT",1693699171118,252.935,1636.32,1636.31,4.035]
["binance-futures","ETHUSDT",1693699171179,250.935,1636.32,1636.31,4.036]
["binance-futures","ETHUSDT",1693699171242,250.929,1636.32,1636.31,4.036]
["binance-futures","ETHUSDT",1693699171342,250.898,1636.32,1636.31,4.036]
["binance-futures","ETHUSDT",1693699171405,250.898,1636.32,1636.31,2.397]
["binance-futures","ETHUSDT",1693699171460,250.898,1636.32,1636.31,4.109]
["binance-futures","ETHUSDT",1693699171513,250.898,1636.32,1636.31,4.132]
["binance-futures","ETHUSDT",1693699171578,250.898,1636.32,1636.31,4.128]
["binance-futures","ETHUSDT",1693699171681,250.894,1636.32,1636.31,4.128]
["binance-futures","ETHUSDT",1693699171733,250.894,1636.32,1636.31,4.133]
["binance-futures","ETHUSDT",1693699171848,250.894,1636.32,1636.31,4.131]
["binance-futures","ETHUSDT",1693699172121,250.856,1636.32,1636.31,4.114]
["binance-futures","ETHUSDT",1693699172228,250.856,1636.32,1636.31,4.132]
["binance-futures","ETHUSDT",1693699172284,250.856,1636.32,1636.31,5.014]
["binance-futures","ETHUSDT",1693699172339,250.856,1636.32,1636.31,5.022]
["binance-futures","ETHUSDT",1693699172441,250.856,1636.32,1636.31,5.018]
["binance-futures","ETHUSDT",1693699172564,250.86,1636.32,1636.31,5.021]
["binance-futures","ETHUSDT",1693699173061,250.86,1636.32,1636.31,5.027]
["binance-futures","ETHUSDT",1693699173115,250.875,1636.32,1636.31,5.026]
["binance-futures","ETHUSDT",1693699173169,253.437,1636.32,1636.31,5.033]
["binance-futures","ETHUSDT",1693699173210,253.59,1636.32,1636.31,5.026]
["binance-futures","ETHUSDT",1693699173345,253.648,1636.32,1636.31,4.98]
["binance-futures","ETHUSDT",1693699173387,253.648,1636.32,1636.31,4.988]
["binance-futures","ETHUSDT",1693699173505,253.648,1636.32,1636.31,4.866]
["binance-futures","ETHUSDT",1693699173561,253.646,1636.32,1636.31,4.776]
["binance-futures","ETHUSDT",1693699173613,253.646,1636.32,1636.31,4.884]
["binance-futures","ETHUSDT",1693699174107,253.646,1636.32,1636.31,5.076]
["binance-futures","ETHUSDT",1693699174226,253.583,1636.32,1636.31,5.142]
["binance-futures","ETHUSDT",1693699174352,253.587,1636.32,1636.31,5.142]
["binance-futures","ETHUSDT",1693699174406,253.587,1636.32,1636.31,5.143]
["binance-futures","ETHUSDT",1693699174458,251.505,1636.32,1636.31,15.143]
["binance-futures","ETHUSDT",1693699174613,251.505,1636.32,1636.31,15.268]
["binance-futures","ETHUSDT",1693699174665,251.329,1636.32,1636.31,15.268]
["binance-futures","ETHUSDT",1693699174716,251.259,1636.32,1636.31,15.437]
["binance-futures","ETHUSDT",1693699174771,251.259,1636.32,1636.31,15.444]
["binance-futures","ETHUSDT",1693699174986,251.244,1636.32,1636.31,15.444]
["binance-futures","ETHUSDT",1693699175042,251.544,1636.32,1636.31,15.444]
["binance-futures","ETHUSDT",1693699175094,251.558,1636.32,1636.31,15.499]
["binance-futures","ETHUSDT",1693699175208,251.558,1636.32,1636.31,15.473]
["binance-futures","ETHUSDT",1693699175263,251.558,1636.32,1636.31,15.671]
["binance-futures","ETHUSDT",1693699175316,251.5,1636.32,1636.31,15.706]
["binance-futures","ETHUSDT",1693699175372,249.826,1636.32,1636.31,22.17]
["binance-futures","ETHUSDT",1693699175423,250.822,1636.32,1636.31,21.921]
["binance-futures","ETHUSDT",1693699176106,250.822,1636.32,1636.31,24.132]
["binance-futures","ETHUSDT",1693699176157,250.822,1636.32,1636.31,23.939]
["binance-futures","ETHUSDT",1693699176205,250.822,1636.32,1636.31,24.866]
["binance-futures","ETHUSDT",1693699176327,250.819,1636.32,1636.31,24.233]
["binance-futures","ETHUSDT",1693699176381,249.933,1636.32,1636.31,24.097]
["binance-futures","ETHUSDT",1693699176436,249.633,1636.32,1636.31,25.169]
["binance-futures","ETHUSDT",1693699176476,249.633,1636.32,1636.31,24.242]
["binance-futures","ETHUSDT",1693699176705,249.534,1636.32,1636.31,24.242]
["binance-futures","ETHUSDT",1693699176756,249.535,1636.32,1636.31,24.242]
["binance-futures","ETHUSDT",1693699177019,251.785,1636.32,1636.31,24.242]
["binance-futures","ETHUSDT",1693699177130,251.785,1636.32,1636.31,24.266]
["binance-futures","ETHUSDT",1693699177245,251.793,1636.32,1636.31,24.206]
["binance-futures","ETHUSDT",1693699177297,251.793,1636.32,1636.31,25.429]
["binance-futures","ETHUSDT",1693699177354,249.543,1636.32,1636.31,26.463]
["binance-futures","ETHUSDT",1693699177405,251.793,1636.32,1636.31,26.59]
["binance-futures","ETHUSDT",1693699177461,249.543,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699177514,251.793,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699177824,248.473,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699177875,250.723,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699177935,248.403,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699177997,250.653,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699178053,249.399,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699178104,250.653,1636.32,1636.31,25.564]
["binance-futures","ETHUSDT",1693699178144,248.403,1636.32,1636.31,25.562]
["binance-futures","ETHUSDT",1693699178205,250.603,1636.32,1636.31,25.562]
["binance-futures","ETHUSDT",1693699178261,248.346,1636.32,1636.31,25.547]
["binance-futures","ETHUSDT",1693699178315,250.596,1636.32,1636.31,25.547]
["binance-futures","ETHUSDT",1693699178371,250.596,1636.32,1636.31,29.769]
["binance-futures","ETHUSDT",1693699178414,248.346,1636.32,1636.31,29.791]
["binance-futures","ETHUSDT",1693699178472,250.596,1636.32,1636.31,25.55]
["binance-futures","ETHUSDT",1693699178829,250.577,1636.32,1636.31,25.55]
["binance-futures","ETHUSDT",1693699178883,250.577,1636.32,1636.31,23.506]
["binance-futures","ETHUSDT",1693699179054,251.573,1636.32,1636.31,23.506]
["binance-futures","ETHUSDT",1693699179108,251.573,1636.32,1636.31,23.587]
["binance-futures","ETHUSDT",1693699179160,251.573,1636.32,1636.31,23.584]
["binance-futures","ETHUSDT",1693699179268,251.482,1636.32,1636.31,23.584]
["binance-futures","ETHUSDT",1693699179325,251.625,1636.32,1636.31,23.584]
["binance-futures","ETHUSDT",1693699179430,251.625,1636.32,1636.31,23.537]
["binance-futures","ETHUSDT",1693699179511,251.695,1636.32,1636.31,23.466]
["binance-futures","ETHUSDT",1693699179556,249.445,1636.32,1636.31,23.466]
["binance-futures","ETHUSDT",1693699179610,250.699,1636.32,1636.31,31.706]
["binance-futures","ETHUSDT",1693699179673,248.449,1636.32,1636.31,31.706]
["binance-futures","ETHUSDT",1693699179723,250.699,1636.32,1636.31,30.468]
["binance-futures","ETHUSDT",1693699179785,248.449,1636.32,1636.31,26.301]
["binance-futures","ETHUSDT",1693699179844,250.699,1636.32,1636.31,26.301]
["binance-futures","ETHUSDT",1693699179897,248.449,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699179949,250.699,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699180014,248.449,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699180065,251.695,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699180111,248.449,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699180172,251.695,1636.32,1636.31,30.29]
["binance-futures","ETHUSDT",1693699180225,249.445,1636.32,1636.31,30.291]
["binance-futures","ETHUSDT",1693699180284,251.99,1636.32,1636.31,29.691]
["binance-futures","ETHUSDT",1693699180328,249.896,1636.32,1636.31,22.689]
["binance-futures","ETHUSDT",1693699180389,252.146,1636.32,1636.31,22.702]
["binance-futures","ETHUSDT",1693699180555,252.146,1636.32,1636.31,22.701]
["binance-futures","ETHUSDT",1693699181052,251.746,1636.32,1636.31,29.604]
["binance-futures","ETHUSDT",1693699181105,217.543,1636.32,1636.31,30.922]
["binance-futures","ETHUSDT",1693699181144,219.793,1636.32,1636.31,29.595]
["binance-futures","ETHUSDT",1693699181212,217.543,1636.32,1636.31,30.817]
["binance-futures","ETHUSDT",1693699181276,219.793,1636.32,1636.31,30.817]
["binance-futures","ETHUSDT",1693699181329,217.542,1636.32,1636.31,26.828]
["binance-futures","ETHUSDT",1693699181387,219.793,1636.32,1636.31,26.828]
["binance-futures","ETHUSDT",1693699181442,217.543,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181499,219.795,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181553,217.545,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181613,219.795,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181805,219.78,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181854,219.794,1636.32,1636.31,26.836]
["binance-futures","ETHUSDT",1693699181957,219.794,1636.32,1636.31,18.898]
["binance-futures","ETHUSDT",1693699182018,222.25,1636.32,1636.31,12.215]
["binance-futures","ETHUSDT",1693699182065,222.25,1636.32,1636.31,13.599]
["binance-futures","ETHUSDT",1693699182105,222.25,1636.32,1636.31,13.601]
["binance-futures","ETHUSDT",1693699182203,222.25,1636.32,1636.31,10.19]
["binance-futures","ETHUSDT",1693699182252,222.244,1636.32,1636.31,10.19]
["binance-futures","ETHUSDT",1693699182305,226.821,1636.32,1636.31,14.02]
["binance-futures","ETHUSDT",1693699182346,226.818,1636.32,1636.31,14.02]
["binance-futures","ETHUSDT",1693699182417,227.018,1636.32,1636.31,14.022]
["binance-futures","ETHUSDT",1693699182489,227.018,1636.32,1636.31,14.035]
["binance-futures","ETHUSDT",1693699183183,227.018,1636.32,1636.31,13.919]
["binance-futures","ETHUSDT",1693699183239,227.018,1636.32,1636.31,24.064]
["binance-futures","ETHUSDT",1693699183351,227.018,1636.32,1636.31,24.072]
["binance-futures","ETHUSDT",1693699183405,227.004,1636.32,1636.31,24.072]
["binance-futures","ETHUSDT",1693699183463,227.004,1636.32,1636.31,24.073]
["binance-futures","ETHUSDT",1693699183518,227.007,1636.32,1636.31,24.073]
["binance-futures","ETHUSDT",1693699183619,226.996,1636.32,1636.31,24.065]
["binance-futures","ETHUSDT",1693699183734,226.988,1636.32,1636.31,24.065]
["binance-futures","ETHUSDT",1693699183794,227.001,1636.32,1636.31,24.065]
["binance-futures","ETHUSDT",1693699184125,226.58,1636.32,1636.31,18.485]
["binance-futures","ETHUSDT",1693699184177,226.824,1636.32,1636.31,24.423]
["binance-futures","ETHUSDT",1693699184249,226.824,1636.32,1636.31,24.427]
["binance-futures","ETHUSDT",1693699184348,226.845,1636.32,1636.31,24.427]
["binance-futures","ETHUSDT",1693699184405,226.822,1636.32,1636.31,24.855]
["binance-futures","ETHUSDT",1693699184459,226.822,1636.32,1636.31,24.945]
["binance-futures","ETHUSDT",1693699184671,226.822,1636.32,1636.31,31.848]
["binance-futures","ETHUSDT",1693699184770,224.572,1636.32,1636.31,31.848]
["binance-futures","ETHUSDT",1693699184844,226.822,1636.32,1636.31,31.848]
["binance-futures","ETHUSDT",1693699184896,224.572,1636.32,1636.31,31.848]
["binance-futures","ETHUSDT",1693699184946,226.822,1636.32,1636.31,31.848]
["binance-futures","ETHUSDT",1693699184999,224.572,1636.32,1636.31,31.841]
["binance-futures","ETHUSDT",1693699185054,225.819,1636.32,1636.31,31.841]
["binance-futures","ETHUSDT",1693699185106,224.565,1636.32,1636.31,31.841]
["binance-futures","ETHUSDT",1693699185163,227.295,1636.32,1636.31,31.95]
["binance-futures","ETHUSDT",1693699185218,225.045,1636.32,1636.31,31.95]
["binance-futures","ETHUSDT",1693699185268,227.295,1636.32,1636.31,31.95]
["binance-futures","ETHUSDT",1693699185330,225.045,1636.32,1636.31,31.95]
["binance-futures","ETHUSDT",1693699185393,227.286,1636.32,1636.31,25.834]
["binance-futures","ETHUSDT",1693699185443,227.286,1636.32,1636.31,31.645]
["binance-futures","ETHUSDT",1693699185489,227.286,1636.32,1636.31,31.829]
["binance-futures","ETHUSDT",1693699185604,227.286,1636.32,1636.31,31.835]
["binance-futures","ETHUSDT",1693699185706,227.286,1636.32,1636.31,31.308]
["binance-futures","ETHUSDT",1693699185764,227.286,1636.32,1636.31,24.405]
["binance-futures","ETHUSDT",1693699186217,227.286,1636.32,1636.31,24.256]
["binance-futures","ETHUSDT",1693699186271,226.996,1636.32,1636.31,24.406]
["binance-futures","ETHUSDT",1693699186326,226.996,1636.32,1636.31,24.408]
["binance-futures","ETHUSDT",1693699186377,226.875,1636.32,1636.31,24.408]
["binance-futures","ETHUSDT",1693699186488,226.872,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699186593,226.868,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699186648,226.977,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699186888,224.727,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699186947,226.977,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699187005,224.727,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699187058,227.277,1636.32,1636.31,24.431]
["binance-futures","ETHUSDT",1693699187118,225.027,1636.32,1636.31,24.427]
["binance-futures","ETHUSDT",1693699187172,227.505,1636.32,1636.31,24.427]
["binance-futures","ETHUSDT",1693699187264,227.505,1636.32,1636.31,24.426]
["binance-futures","ETHUSDT",1693699187386,227.617,1636.32,1636.31,24.426]
["binance-futures","ETHUSDT",1693699187491,227.464,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699187887,225.214,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699187938,227.464,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699187993,225.214,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699188046,227.464,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699188096,225.214,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699188148,227.465,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699188207,225.215,1636.32,1636.31,24.403]
["binance-futures","ETHUSDT",1693699188263,227.465,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188315,225.215,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188362,227.464,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188428,225.513,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188481,227.763,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188542,225.513,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188593,227.763,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188651,225.513,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188705,227.763,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188755,225.513,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188805,227.763,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188866,225.5,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188917,227.764,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699188974,225.514,1636.32,1636.31,24.307]
["binance-futures","ETHUSDT",1693699189017,227.764,1636.32,1636.31,24.307]
["binance-futures","ETHUSDT",1693699189085,225.514,1636.32,1636.31,24.307]
["binance-futures","ETHUSDT",1693699189149,227.764,1636.32,1636.31,24.307]
["binance-futures","ETHUSDT",1693699189204,225.514,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189257,227.764,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189313,225.514,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189373,227.764,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189421,225.514,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189467,227.764,1636.32,1636.31,24.309]
["binance-futures","ETHUSDT",1693699189539,225.514,1636.32,1636.31,24.234]
["binance-futures","ETHUSDT",1693699189598,227.764,1636.32,1636.31,24.234]
["binance-futures","ETHUSDT",1693699189642,225.514,1636.32,1636.31,24.234]
["binance-futures","ETHUSDT",1693699189706,227.764,1636.32,1636.31,24.234]
["binance-futures","ETHUSDT",1693699189826,171.978,1636.25,1636.24,8.504]
["binance-futures","ETHUSDT",1693699189875,169.862,1636.25,1636.24,9.603]
["binance-futures","ETHUSDT",1693699189931,149.589,1636.25,1636.24,9.61]
["binance-futures","ETHUSDT",1693699189982,119.038,1636.25,1636.24,26.957]
["binance-futures","ETHUSDT",1693699190034,119.326,1636.25,1636.24,34.649]
["binance-futures","ETHUSDT",1693699190084,123.63,1636.25,1636.24,40.76]
["binance-futures","ETHUSDT",1693699190136,123.701,1636.25,1636.24,40.76]
["binance-futures","ETHUSDT",1693699190283,123.701,1636.25,1636.24,40.787]
["binance-futures","ETHUSDT",1693699190353,123.701,1636.25,1636.24,33.452]
["binance-futures","ETHUSDT",1693699190410,123.986,1636.25,1636.24,32.841]
["binance-futures","ETHUSDT",1693699190462,124.031,1636.25,1636.24,32.841]
["binance-futures","ETHUSDT",1693699190522,124.639,1636.25,1636.24,31.581]
["binance-futures","ETHUSDT",1693699190563,124.028,1636.25,1636.24,32.841]
["binance-futures","ETHUSDT",1693699190626,124.028,1636.25,1636.24,26.636]
["binance-futures","ETHUSDT",1693699190676,124.028,1636.25,1636.24,24.997]
["binance-futures","ETHUSDT",1693699190906,124.028,1636.25,1636.24,25.018]
["binance-futures","ETHUSDT",1693699190962,124.028,1636.25,1636.24,32.768]
["binance-futures","ETHUSDT",1693699191074,124.028,1636.25,1636.24,32.869]
["binance-futures","ETHUSDT",1693699191130,124.042,1636.25,1636.24,33.373]
["binance-futures","ETHUSDT",1693699191186,124.042,1636.25,1636.24,31.129]
["binance-futures","ETHUSDT",1693699191254,124.042,1636.25,1636.24,25.018]
["binance-futures","ETHUSDT",1693699191305,124.107,1636.25,1636.24,33.71]
["binance-futures","ETHUSDT",1693699191356,124.107,1636.25,1636.24,34.322]
["binance-futures","ETHUSDT",1693699191475,123.539,1636.25,1636.24,27.269]
["binance-futures","ETHUSDT",1693699191538,123.539,1636.25,1636.24,26.678]
["binance-futures","ETHUSDT",1693699191593,126.594,1636.25,1636.24,25.039]
["binance-futures","ETHUSDT",1693699191654,126.594,1636.25,1636.24,32.789]
["binance-futures","ETHUSDT",1693699191704,127.607,1636.25,1636.24,33.394]
["binance-futures","ETHUSDT",1693699192166,127.602,1636.25,1636.24,35.876]
["binance-futures","ETHUSDT",1693699192324,127.602,1636.25,1636.24,43.19]
["binance-futures","ETHUSDT",1693699192385,127.602,1636.25,1636.24,36.876]
["binance-futures","ETHUSDT",1693699192505,127.587,1636.25,1636.24,36.474]
["binance-futures","ETHUSDT",1693699192534,127.587,1636.25,1636.24,36.677]
["binance-futures","ETHUSDT",1693699192792,127.587,1636.25,1636.24,36.055]
["binance-futures","ETHUSDT",1693699192845,127.587,1636.25,1636.24,35.038]
["binance-futures","ETHUSDT",1693699192907,127.587,1636.25,1636.24,36.677]
["binance-futures","ETHUSDT",1693699192939,127.587,1636.25,1636.24,37.282]
["binance-futures","ETHUSDT",1693699193020,127.642,1636.25,1636.24,37.282]
["binance-futures","ETHUSDT",1693699193076,127.628,1636.25,1636.24,37.282]
["binance-futures","ETHUSDT",1693699193114,127.928,1636.25,1636.24,37.282]
["binance-futures","ETHUSDT",1693699193184,127.311,1636.25,1636.24,36.677]
["binance-futures","ETHUSDT",1693699193230,127.311,1636.25,1636.24,35.038]
["binance-futures","ETHUSDT",1693699193292,127.321,1636.25,1636.24,34.933]
["binance-futures","ETHUSDT",1693699193344,127.321,1636.25,1636.24,41.148]
["binance-futures","ETHUSDT",1693699193401,127.321,1636.25,1636.24,43.392]
["binance-futures","ETHUSDT",1693699193455,127.321,1636.25,1636.24,43.406]
["binance-futures","ETHUSDT",1693699193752,127.322,1636.25,1636.24,43.406]
["binance-futures","ETHUSDT",1693699194031,128.319,1636.25,1636.24,33.926]
["binance-futures","ETHUSDT",1693699194082,131.661,1636.25,1636.24,35.607]
["binance-futures","ETHUSDT",1693699194135,130.104,1636.25,1636.24,35.706]
["binance-futures","ETHUSDT",1693699194190,129.486,1636.25,1636.24,35.706]
["binance-futures","ETHUSDT",1693699194291,129.414,1636.25,1636.24,35.704]
["binance-futures","ETHUSDT",1693699194348,129.489,1636.25,1636.24,44.671]
["binance-futures","ETHUSDT",1693699194511,129.692,1636.25,1636.24,37.544]
["binance-futures","ETHUSDT",1693699194568,129.698,1636.25,1636.24,35.704]
["binance-futures","ETHUSDT",1693699194889,129.698,1636.25,1636.24,35.717]
["binance-futures","ETHUSDT",1693699194947,129.698,1636.25,1636.24,36.278]
["binance-futures","ETHUSDT",1693699195024,129.698,1636.25,1636.24,37.538]
["binance-futures","ETHUSDT",1693699195070,129.698,1636.25,1636.24,38.04]
["binance-futures","ETHUSDT",1693699195129,129.698,1636.25,1636.24,38.141]
["binance-futures","ETHUSDT",1693699195292,129.698,1636.25,1636.24,38.592]
["binance-futures","ETHUSDT",1693699195349,129.698,1636.25,1636.24,38.535]
["binance-futures","ETHUSDT",1693699195460,129.921,1636.25,1636.24,36.291]
["binance-futures","ETHUSDT",1693699195517,129.909,1636.25,1636.24,36.291]
["binance-futures","ETHUSDT",1693699195550,129.908,1636.25,1636.24,36.291]
["binance-futures","ETHUSDT",1693699195732,129.898,1636.25,1636.24,36.291]
["binance-futures","ETHUSDT",1693699196060,129.898,1636.25,1636.24,38.535]
["binance-futures","ETHUSDT",1693699196111,129.904,1636.25,1636.24,36.215]
["binance-futures","ETHUSDT",1693699196164,129.91,1636.25,1636.24,36.215]
["binance-futures","ETHUSDT",1693699196212,129.911,1636.25,1636.24,36.215]
["binance-futures","ETHUSDT",1693699196393,130.907,1636.25,1636.24,27.121]
["binance-futures","ETHUSDT",1693699196497,129.852,1636.25,1636.24,20.449]
["binance-futures","ETHUSDT",1693699196718,129.852,1636.25,1636.24,20.411]
["binance-futures","ETHUSDT",1693699196871,129.852,1636.25,1636.24,19.423]
["binance-futures","ETHUSDT",1693699197108,129.852,1636.25,1636.24,19.422]
["binance-futures","ETHUSDT",1693699197162,129.852,1636.25,1636.24,19.43]
["binance-futures","ETHUSDT",1693699197264,129.852,1636.25,1636.24,19.437]
["binance-futures","ETHUSDT",1693699197368,129.852,1636.25,1636.24,19.44]
["binance-futures","ETHUSDT",1693699197488,129.852,1636.25,1636.24,23.418]
["binance-futures","ETHUSDT",1693699197520,129.79,1636.25,1636.24,23.514]
["binance-futures","ETHUSDT",1693699197608,129.789,1636.25,1636.24,23.514]
["binance-futures","ETHUSDT",1693699197666,129.789,1636.25,1636.24,23.496]
["binance-futures","ETHUSDT",1693699197723,129.789,1636.25,1636.24,25.135]
["binance-futures","ETHUSDT",1693699197775,129.789,1636.25,1636.24,25.74]
["binance-futures","ETHUSDT",1693699197817,129.789,1636.25,1636.24,25.135]
["binance-futures","ETHUSDT",1693699197883,129.789,1636.25,1636.24,23.496]
["binance-futures","ETHUSDT",1693699198128,129.782,1636.25,1636.24,23.474]
["binance-futures","ETHUSDT",1693699198298,129.782,1636.25,1636.24,23.457]
["binance-futures","ETHUSDT",1693699198356,129.776,1636.25,1636.24,23.415]
["binance-futures","ETHUSDT",1693699198406,129.776,1636.25,1636.24,23.47]
["binance-futures","ETHUSDT",1693699198446,129.776,1636.25,1636.24,25.311]
["binance-futures","ETHUSDT",1693699198514,129.776,1636.25,1636.24,23.47]
["binance-futures","ETHUSDT",1693699198567,129.776,1636.25,1636.24,25.106]
["binance-futures","ETHUSDT",1693699198675,129.776,1636.25,1636.24,18.119]
["binance-futures","ETHUSDT",1693699199055,130.076,1636.25,1636.24,18.549]
["binance-futures","ETHUSDT",1693699199111,130.076,1636.25,1636.24,20.188]
["binance-futures","ETHUSDT",1693699199143,130.076,1636.25,1636.24,20.16]
["binance-futures","ETHUSDT",1693699199279,130.076,1636.25,1636.24,18.521]
["binance-futures","ETHUSDT",1693699199334,129.778,1636.25,1636.24,18.988]
["binance-futures","ETHUSDT",1693699199386,129.778,1636.25,1636.24,18.984]
["binance-futures","ETHUSDT",1693699199436,129.778,1636.25,1636.24,26.734]
["binance-futures","ETHUSDT",1693699199489,129.778,1636.25,1636.24,32.397]
["binance-futures","ETHUSDT",1693699199613,129.779,1636.25,1636.24,32.397]
["binance-futures","ETHUSDT",1693699199654,132.029,1636.25,1636.24,25.095]
["binance-futures","ETHUSDT",1693699199706,129.779,1636.25,1636.24,26.978]
["binance-futures","ETHUSDT",1693699199777,132.029,1636.25,1636.24,26.978]
["binance-futures","ETHUSDT",1693699199814,129.779,1636.25,1636.24,26.978]
["binance-futures","ETHUSDT",1693699199888,132.029,1636.25,1636.24,33.463]
["binance-futures","ETHUSDT",1693699199940,129.773,1636.25,1636.24,34.068]