{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1043203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693526400023,37.421,1645.27,1645.1,5.755]
["binance-futures","ETHUSDT",1693526400038,37.421,1645.27,1645.1,0.175]
["binance-futures","ETHUSDT",1693526400654,40.46,1645.27,1645.1,0.175]
["binance-futures","ETHUSDT",1693526400774,40.46,1645.27,1645.23,0.01]
["binance-futures","ETHUSDT",1693526403991,2.036,1645.27,1645.26,64.558]
["binance-futures","ETHUSDT",1693526404040,18.844,1645.27,1645.26,55.492]
["binance-futures","ETHUSDT",1693526404095,23.839,1645.27,1645.26,33.481]
["binance-futures","ETHUSDT",1693526404144,56.297,1645.26,1645.25,3.467]
["binance-futures","ETHUSDT",1693526404196,12.753,1645.2,1645.19,0.786]
["binance-futures","ETHUSDT",1693526404251,12.753,1645.2,1645.13,6.087]
["binance-futures","ETHUSDT",1693526404302,13.692,1645.11,1645.1,1.591]
["binance-futures","ETHUSDT",1693526404353,13.479,1645.11,1645.1,1.591]
["binance-futures","ETHUSDT",1693526404404,14.005,1645.09,1645.08,3.23]
["binance-futures","ETHUSDT",1693526404452,10.966,1645.09,1645.08,3.23]
["binance-futures","ETHUSDT",1693526404508,12.821,1645.07,1645.06,6.663]
["binance-futures","ETHUSDT",1693526404558,15.351,1645.07,1645.06,6.663]
["binance-futures","ETHUSDT",1693526404609,33.731,1645.07,1645.06,5.63]
["binance-futures","ETHUSDT",1693526404663,64.739,1645.07,1645.06,25.72]
["binance-futures","ETHUSDT",1693526404714,84.956,1645.07,1645.06,43.468]
["binance-futures","ETHUSDT",1693526404762,78.925,1645.07,1645.06,33.468]
["binance-futures","ETHUSDT",1693526404814,78.071,1645.07,1645.06,33.268]
["binance-futures","ETHUSDT",1693526404870,77.484,1645.07,1645.06,55.506]
["binance-futures","ETHUSDT",1693526404925,77.484,1645.07,1645.06,53.368]
["binance-futures","ETHUSDT",1693526404975,77.484,1645.07,1645.06,54.548]
["binance-futures","ETHUSDT",1693526405027,78.071,1645.07,1645.06,55.306]
["binance-futures","ETHUSDT",1693526405075,101.799,1645.07,1645.06,53.359]
["binance-futures","ETHUSDT",1693526405130,78.001,1645.07,1645.06,53.359]
["binance-futures","ETHUSDT",1693526405177,101.316,1645.07,1645.06,53.359]
["binance-futures","ETHUSDT",1693526405232,101.316,1645.07,1645.06,18.527]
["binance-futures","ETHUSDT",1693526405334,61.626,1644.92,1644.91,0.123]
["binance-futures","ETHUSDT",1693526405383,72.981,1644.9,1644.89,8.457]
["binance-futures","ETHUSDT",1693526405436,201.158,1644.9,1644.89,14.416]
["binance-futures","ETHUSDT",1693526405488,200.839,1644.9,1644.89,14.404]
["binance-futures","ETHUSDT",1693526405539,205.178,1644.9,1644.89,14.476]
["binance-futures","ETHUSDT",1693526405586,208.217,1644.9,1644.89,14.476]
["binance-futures","ETHUSDT",1693526405744,208.617,1644.9,1644.88,0.032]
["binance-futures","ETHUSDT",1693526405800,14.726,1644.66,1644.64,0.171]
["binance-futures","ETHUSDT",1693526405852,139.846,1644.65,1644.64,6.247]
["binance-futures","ETHUSDT",1693526405904,13.344,1644.65,1644.64,113.589]
["binance-futures","ETHUSDT",1693526405955,6.066,1644.65,1644.64,131.993]
["binance-futures","ETHUSDT",1693526406006,3.646,1644.75,1644.71,74.114]
["binance-futures","ETHUSDT",1693526406058,0.01,1644.83,1644.77,71.891]
["binance-futures","ETHUSDT",1693526406110,7.391,1644.78,1644.77,58.717]
["binance-futures","ETHUSDT",1693526406162,2.91,1644.78,1644.77,57.592]
["binance-futures","ETHUSDT",1693526406213,9.425,1644.78,1644.77,57.796]
["binance-futures","ETHUSDT",1693526406263,2.91,1644.78,1644.77,59.012]
["binance-futures","ETHUSDT",1693526406314,3.631,1644.78,1644.77,59.036]
["binance-futures","ETHUSDT",1693526406367,4.137,1644.78,1644.77,59.32]
["binance-futures","ETHUSDT",1693526406419,4.137,1644.78,1644.77,59.422]
["binance-futures","ETHUSDT",1693526406466,4.137,1644.78,1644.77,61.292]
["binance-futures","ETHUSDT",1693526406522,4.137,1644.78,1644.77,61.49]
["binance-futures","ETHUSDT",1693526406574,0.07,1644.87,1644.86,53.21]
["binance-futures","ETHUSDT",1693526406624,10.588,1644.99,1644.98,32.444]
["binance-futures","ETHUSDT",1693526406678,38.841,1644.99,1644.98,19.397]
["binance-futures","ETHUSDT",1693526406730,81.153,1644.99,1644.98,6.909]
["binance-futures","ETHUSDT",1693526406779,83.222,1644.99,1644.98,6.806]
["binance-futures","ETHUSDT",1693526406834,88.902,1644.99,1644.98,8.195]
["binance-futures","ETHUSDT",1693526406882,87.686,1644.99,1644.98,8.166]
["binance-futures","ETHUSDT",1693526406937,33.755,1644.99,1644.98,39.275]
["binance-futures","ETHUSDT",1693526406988,14.791,1644.99,1644.98,57.165]
["binance-futures","ETHUSDT",1693526407040,9.349,1644.99,1644.98,57.165]
["binance-futures","ETHUSDT",1693526407090,12.416,1645.04,1645.03,118.609]
["binance-futures","ETHUSDT",1693526407144,12.233,1645.04,1645.03,113.71]
["binance-futures","ETHUSDT",1693526407195,13.844,1645.04,1645.03,113.155]
["binance-futures","ETHUSDT",1693526407248,48.893,1645.04,1645.03,113.257]
["binance-futures","ETHUSDT",1693526407294,48.893,1645.04,1645.03,113.756]
["binance-futures","ETHUSDT",1693526407351,49.303,1645.04,1645.03,115.235]
["binance-futures","ETHUSDT",1693526407404,48.775,1645.04,1645.03,115.235]
["binance-futures","ETHUSDT",1693526407454,49.362,1645.04,1645.03,114.495]
["binance-futures","ETHUSDT",1693526407507,49.362,1645.04,1645.03,105.379]
["binance-futures","ETHUSDT",1693526407557,49.352,1645.04,1645.03,118.332]
["binance-futures","ETHUSDT",1693526407661,47.741,1645.04,1645.03,118.338]
["binance-futures","ETHUSDT",1693526407726,39.105,1645.04,1645.03,119.245]
["binance-futures","ETHUSDT",1693526407770,39.605,1645.04,1645.03,101.213]
["binance-futures","ETHUSDT",1693526407826,22.775,1645.04,1645.03,100.918]
["binance-futures","ETHUSDT",1693526407887,32.775,1645.04,1645.03,103.957]
["binance-futures","ETHUSDT",1693526407934,32.775,1645.04,1645.03,104.178]
["binance-futures","ETHUSDT",1693526408095,38.081,1645.04,1645.03,104.181]
["binance-futures","ETHUSDT",1693526408153,38.081,1645.04,1645.03,100.928]
["binance-futures","ETHUSDT",1693526408210,44.419,1645.04,1645.03,100.928]
["binance-futures","ETHUSDT",1693526408259,55.058,1645.04,1645.03,99.561]
["binance-futures","ETHUSDT",1693526408316,150.401,1645.0,1644.99,0.004]
["binance-futures","ETHUSDT",1693526408366,181.964,1645.0,1644.99,1.379]
["binance-futures","ETHUSDT",1693526408419,158.911,1644.99,1644.98,1.333]
["binance-futures","ETHUSDT",1693526408465,174.872,1644.99,1644.98,1.333]
["binance-futures","ETHUSDT",1693526408527,176.98,1644.99,1644.98,1.333]
["binance-futures","ETHUSDT",1693526408580,175.764,1644.99,1644.98,1.333]
["binance-futures","ETHUSDT",1693526408682,177.493,1644.99,1644.98,1.314]
["binance-futures","ETHUSDT",1693526408722,189.026,1644.99,1644.98,1.314]
["binance-futures","ETHUSDT",1693526408795,189.026,1644.99,1644.98,1.32]
["binance-futures","ETHUSDT",1693526408849,122.408,1644.94,1644.93,0.745]
["binance-futures","ETHUSDT",1693526408883,165.19,1644.94,1644.93,0.115]
["binance-futures","ETHUSDT",1693526408948,111.868,1644.87,1644.86,0.041]
["binance-futures","ETHUSDT",1693526408997,113.584,1644.87,1644.86,0.041]
["binance-futures","ETHUSDT",1693526409060,126.374,1644.87,1644.86,0.041]
["binance-futures","ETHUSDT",1693526409213,110.133,1644.78,1644.77,1.034]
["binance-futures","ETHUSDT",1693526409258,27.571,1644.74,1644.73,1.942]
["binance-futures","ETHUSDT",1693526409314,22.018,1644.7,1644.68,3.602]
["binance-futures","ETHUSDT",1693526409367,75.612,1644.64,1644.63,44.883]
["binance-futures","ETHUSDT",1693526409418,35.719,1644.64,1644.63,73.353]
["binance-futures","ETHUSDT",1693526409470,34.839,1644.64,1644.63,98.889]
["binance-futures","ETHUSDT",1693526409522,22.248,1644.64,1644.63,91.359]
["binance-futures","ETHUSDT",1693526409628,13.794,1644.64,1644.63,94.389]
["binance-futures","ETHUSDT",1693526409679,13.794,1644.64,1644.63,97.429]
["binance-futures","ETHUSDT",1693526409731,23.493,1644.64,1644.63,98.18]
["binance-futures","ETHUSDT",1693526409779,36.283,1644.64,1644.63,98.18]
["binance-futures","ETHUSDT",1693526409832,7.542,1644.64,1644.63,98.18]
["binance-futures","ETHUSDT",1693526409885,7.453,1644.64,1644.63,98.191]
["binance-futures","ETHUSDT",1693526409940,7.453,1644.64,1644.63,102.691]
["binance-futures","ETHUSDT",1693526410046,7.453,1644.64,1644.63,98.229]
["binance-futures","ETHUSDT",1693526410099,36.557,1644.62,1644.61,44.87]
["binance-futures","ETHUSDT",1693526410151,23.004,1644.62,1644.61,73.378]
["binance-futures","ETHUSDT",1693526410200,22.904,1644.62,1644.61,58.358]
["binance-futures","ETHUSDT",1693526410254,23.304,1644.62,1644.61,58.365]
["binance-futures","ETHUSDT",1693526410305,22.088,1644.62,1644.61,61.014]
["binance-futures","ETHUSDT",1693526410361,22.091,1644.62,1644.61,61.256]
["binance-futures","ETHUSDT",1693526410411,34.966,1644.62,1644.61,73.748]
["binance-futures","ETHUSDT",1693526410456,34.966,1644.62,1644.61,74.335]
["binance-futures","ETHUSDT",1693526410515,34.966,1644.62,1644.61,74.63]
["binance-futures","ETHUSDT",1693526410569,36.182,1644.62,1644.61,74.63]
["binance-futures","ETHUSDT",1693526410625,36.209,1644.62,1644.61,71.59]
["binance-futures","ETHUSDT",1693526410680,54.241,1644.62,1644.61,71.003]
["binance-futures","ETHUSDT",1693526410734,58.035,1644.62,1644.61,71.003]
["binance-futures","ETHUSDT",1693526410786,32.952,1644.62,1644.61,71.08]
["binance-futures","ETHUSDT",1693526410830,10.162,1644.62,1644.61,73.493]
["binance-futures","ETHUSDT",1693526410884,0.692,1644.64,1644.63,54.676]
["binance-futures","ETHUSDT",1693526410938,54.05,1644.61,1644.6,8.502]
["binance-futures","ETHUSDT",1693526410989,19.218,1644.61,1644.6,33.18]
["binance-futures","ETHUSDT",1693526411044,96.997,1644.61,1644.6,7.55]
["binance-futures","ETHUSDT",1693526411097,111.012,1644.61,1644.6,6.433]
["binance-futures","ETHUSDT",1693526411148,111.012,1644.61,1644.6,1.75]
["binance-futures","ETHUSDT",1693526411199,113.796,1644.61,1644.6,1.29]
["binance-futures","ETHUSDT",1693526411251,113.796,1644.61,1644.6,1.298]
["binance-futures","ETHUSDT",1693526411353,113.349,1644.53,1644.52,14.747]
["binance-futures","ETHUSDT",1693526411404,46.798,1644.48,1644.46,0.01]
["binance-futures","ETHUSDT",1693526411456,226.905,1644.48,1644.47,7.695]
["binance-futures","ETHUSDT",1693526411507,206.913,1644.48,1644.47,7.699]
["binance-futures","ETHUSDT",1693526411559,198.876,1644.48,1644.47,15.45]
["binance-futures","ETHUSDT",1693526411612,201.916,1644.48,1644.47,15.476]
["binance-futures","ETHUSDT",1693526411664,201.613,1644.48,1644.47,15.476]
["binance-futures","ETHUSDT",1693526411715,178.384,1644.48,1644.47,10.43]
["binance-futures","ETHUSDT",1693526411769,161.04,1644.48,1644.47,15.249]
["binance-futures","ETHUSDT",1693526411820,161.578,1644.48,1644.47,7.512]
["binance-futures","ETHUSDT",1693526411873,161.578,1644.48,1644.47,15.263]
["binance-futures","ETHUSDT",1693526411923,161.933,1644.48,1644.47,15.263]
["binance-futures","ETHUSDT",1693526411977,159.048,1644.48,1644.47,15.263]
["binance-futures","ETHUSDT",1693526412030,165.469,1644.48,1644.47,5.265]
["binance-futures","ETHUSDT",1693526412085,121.809,1644.43,1644.42,5.722]
["binance-futures","ETHUSDT",1693526412135,126.737,1644.42,1644.41,30.162]
["binance-futures","ETHUSDT",1693526412184,139.151,1644.42,1644.41,12.376]
["binance-futures","ETHUSDT",1693526412236,139.767,1644.42,1644.41,22.072]
["binance-futures","ETHUSDT",1693526412338,146.183,1644.42,1644.41,11.775]
["binance-futures","ETHUSDT",1693526412392,93.833,1644.38,1644.35,10.404]
["binance-futures","ETHUSDT",1693526412443,120.884,1644.38,1644.37,21.212]
["binance-futures","ETHUSDT",1693526412493,123.191,1644.38,1644.37,20.054]
["binance-futures","ETHUSDT",1693526412545,115.073,1644.38,1644.37,20.832]
["binance-futures","ETHUSDT",1693526412597,121.419,1644.38,1644.37,13.4]
["binance-futures","ETHUSDT",1693526412650,133.39,1644.38,1644.37,13.4]
["binance-futures","ETHUSDT",1693526412703,134.153,1644.38,1644.37,3.407]
["binance-futures","ETHUSDT",1693526412755,135.864,1644.38,1644.37,3.407]
["binance-futures","ETHUSDT",1693526412810,134.153,1644.38,1644.37,3.426]
["binance-futures","ETHUSDT",1693526412864,136.334,1644.38,1644.37,20.096]
["binance-futures","ETHUSDT",1693526412917,134.623,1644.38,1644.37,14.013]
["binance-futures","ETHUSDT",1693526413020,134.623,1644.38,1644.37,13.426]
["binance-futures","ETHUSDT",1693526413079,133.864,1644.38,1644.37,13.426]
["binance-futures","ETHUSDT",1693526413128,134.84,1644.38,1644.37,13.426]
["binance-futures","ETHUSDT",1693526413184,136.665,1644.38,1644.37,1.064]
["binance-futures","ETHUSDT",1693526413293,88.892,1644.35,1644.34,5.18]
["binance-futures","ETHUSDT",1693526413344,112.662,1644.35,1644.34,5.036]
["binance-futures","ETHUSDT",1693526413396,136.505,1644.35,1644.34,5.036]
["binance-futures","ETHUSDT",1693526413449,137.058,1644.35,1644.34,5.084]
["binance-futures","ETHUSDT",1693526413502,146.35,1644.35,1644.34,5.084]
["binance-futures","ETHUSDT",1693526413552,149.439,1644.35,1644.34,5.084]
["binance-futures","ETHUSDT",1693526413606,138.034,1644.35,1644.34,5.09]
["binance-futures","ETHUSDT",1693526413657,135.04,1644.35,1644.34,5.09]
["binance-futures","ETHUSDT",1693526413710,102.04,1644.35,1644.34,5.09]
["binance-futures","ETHUSDT",1693526413814,3.292,1644.33,1644.32,0.01]
["binance-futures","ETHUSDT",1693526413867,124.101,1644.3,1644.29,16.632]
["binance-futures","ETHUSDT",1693526413919,125.618,1644.3,1644.29,16.045]
["binance-futures","ETHUSDT",1693526413973,126.231,1644.3,1644.29,10.965]
["binance-futures","ETHUSDT",1693526414017,126.203,1644.3,1644.29,10.965]
["binance-futures","ETHUSDT",1693526414073,116.203,1644.3,1644.29,10.965]
["binance-futures","ETHUSDT",1693526414128,116.203,1644.3,1644.29,19.0]
["binance-futures","ETHUSDT",1693526414181,103.438,1644.3,1644.29,44.384]
["binance-futures","ETHUSDT",1693526414235,28.849,1644.3,1644.29,45.47]
["binance-futures","ETHUSDT",1693526414285,24.621,1644.3,1644.29,45.474]
["binance-futures","ETHUSDT",1693526414337,23.405,1644.3,1644.29,62.721]
["binance-futures","ETHUSDT",1693526414388,23.427,1644.3,1644.29,58.221]
["binance-futures","ETHUSDT",1693526414438,23.475,1644.3,1644.29,60.497]
["binance-futures","ETHUSDT",1693526414499,24.217,1644.3,1644.29,59.45]
["binance-futures","ETHUSDT",1693526414550,24.217,1644.3,1644.29,59.536]
["binance-futures","ETHUSDT",1693526414650,24.217,1644.3,1644.29,61.786]
["binance-futures","ETHUSDT",1693526414705,24.217,1644.3,1644.29,61.79]
["binance-futures","ETHUSDT",1693526414756,24.196,1644.3,1644.29,61.79]
["binance-futures","ETHUSDT",1693526414859,24.2,1644.3,1644.29,61.685]
["binance-futures","ETHUSDT",1693526414913,3.008,1644.31,1644.3,9.08]
["binance-futures","ETHUSDT",1693526414964,0.018,1644.4,1644.39,126.027]
["binance-futures","ETHUSDT",1693526415016,0.018,1644.4,1644.39,128.239]
["binance-futures","ETHUSDT",1693526415066,0.156,1644.4,1644.39,125.216]
["binance-futures","ETHUSDT",1693526415119,0.156,1644.4,1644.39,127.26]
["binance-futures","ETHUSDT",1693526415175,0.156,1644.4,1644.39,127.077]
["binance-futures","ETHUSDT",1693526415226,0.166,1644.4,1644.39,130.117]
["binance-futures","ETHUSDT",1693526415281,0.166,1644.4,1644.39,105.768]
["binance-futures","ETHUSDT",1693526415335,0.166,1644.4,1644.39,105.996]
["binance-futures","ETHUSDT",1693526415437,0.095,1644.4,1644.39,106.608]
["binance-futures","ETHUSDT",1693526415482,0.103,1644.4,1644.39,106.625]
["binance-futures","ETHUSDT",1693526415538,5.187,1644.4,1644.39,135.867]
["binance-futures","ETHUSDT",1693526415591,5.187,1644.4,1644.39,139.068]
["binance-futures","ETHUSDT",1693526415648,0.107,1644.4,1644.39,109.74]
["binance-futures","ETHUSDT",1693526415694,5.187,1644.4,1644.39,109.153]
["binance-futures","ETHUSDT",1693526415751,5.187,1644.4,1644.39,103.923]
["binance-futures","ETHUSDT",1693526415804,5.187,1644.4,1644.39,103.755]
["binance-futures","ETHUSDT",1693526415959,5.191,1644.4,1644.39,103.937]
["binance-futures","ETHUSDT",1693526416011,5.161,1644.4,1644.39,103.937]
["binance-futures","ETHUSDT",1693526416061,5.161,1644.4,1644.39,102.475]
["binance-futures","ETHUSDT",1693526416111,0.172,1644.4,1644.39,103.644]
["binance-futures","ETHUSDT",1693526416163,48.625,1645.18,1645.15,0.02]
["binance-futures","ETHUSDT",1693526416216,49.138,1645.18,1645.17,1.942]
["binance-futures","ETHUSDT",1693526416267,3.041,1645.45,1645.44,1.996]
["binance-futures","ETHUSDT",1693526416318,3.041,1645.44,1645.42,0.097]
["binance-futures","ETHUSDT",1693526416369,0.587,1645.73,1645.72,27.532]
["binance-futures","ETHUSDT",1693526416422,0.004,1645.8,1645.72,26.032]
["binance-futures","ETHUSDT",1693526416471,65.644,1645.73,1645.72,4.848]
["binance-futures","ETHUSDT",1693526416523,2.884,1645.56,1645.54,12.726]
["binance-futures","ETHUSDT",1693526416573,26.106,1645.6,1645.54,4.476]
["binance-futures","ETHUSDT",1693526416675,27.44,1645.43,1645.42,3.137]
["binance-futures","ETHUSDT",1693526416728,72.511,1645.41,1645.4,33.678]
["binance-futures","ETHUSDT",1693526416736,85.301,1645.41,1645.4,40.386]
["binance-futures","ETHUSDT",1693526416835,20.235,1645.41,1645.4,72.778]
["binance-futures","ETHUSDT",1693526416884,23.089,1645.41,1645.4,86.49]
["binance-futures","ETHUSDT",1693526416939,21.445,1645.41,1645.4,86.49]
["binance-futures","ETHUSDT",1693526416990,13.037,1645.41,1645.4,86.47]
["binance-futures","ETHUSDT",1693526417043,1.519,1645.41,1645.4,92.61]
["binance-futures","ETHUSDT",1693526417092,17.036,1645.45,1645.44,67.139]
["binance-futures","ETHUSDT",1693526417147,11.466,1645.45,1645.44,70.712]
["binance-futures","ETHUSDT",1693526417197,36.124,1645.45,1645.44,90.363]
["binance-futures","ETHUSDT",1693526417248,29.645,1645.45,1645.44,97.906]
["binance-futures","ETHUSDT",1693526417299,52.829,1645.45,1645.44,93.819]
["binance-futures","ETHUSDT",1693526417352,53.412,1645.45,1645.44,93.819]
["binance-futures","ETHUSDT",1693526417406,53.6,1645.45,1645.44,93.819]
["binance-futures","ETHUSDT",1693526417455,62.535,1645.45,1645.44,93.879]
["binance-futures","ETHUSDT",1693526417509,0.04,1645.84,1645.83,9.405]
["binance-futures","ETHUSDT",1693526417562,17.626,1645.84,1645.83,107.976]
["binance-futures","ETHUSDT",1693526417612,32.329,1645.84,1645.83,142.663]
["binance-futures","ETHUSDT",1693526417662,10.887,1645.84,1645.83,130.747]
["binance-futures","ETHUSDT",1693526417714,10.887,1645.84,1645.83,204.827]
["binance-futures","ETHUSDT",1693526417766,13.471,1645.84,1645.83,163.723]
["binance-futures","ETHUSDT",1693526417814,41.81,1645.84,1645.83,172.423]
["binance-futures","ETHUSDT",1693526417867,24.24,1645.84,1645.83,224.57]
["binance-futures","ETHUSDT",1693526417919,24.24,1645.84,1645.83,189.436]
["binance-futures","ETHUSDT",1693526417968,78.109,1645.84,1645.83,128.329]
["binance-futures","ETHUSDT",1693526418019,79.511,1645.84,1645.83,120.291]
["binance-futures","ETHUSDT",1693526418075,101.943,1645.84,1645.83,120.377]
["binance-futures","ETHUSDT",1693526418125,103.363,1645.84,1645.83,125.477]
["binance-futures","ETHUSDT",1693526418174,103.363,1645.84,1645.83,144.328]
["binance-futures","ETHUSDT",1693526418227,103.442,1645.84,1645.83,157.401]
["binance-futures","ETHUSDT",1693526418276,80.912,1645.84,1645.83,165.191]
["binance-futures","ETHUSDT",1693526418329,62.434,1645.84,1645.83,163.306]
["binance-futures","ETHUSDT",1693526418383,13.954,1645.84,1645.83,169.381]
["binance-futures","ETHUSDT",1693526418431,20.794,1645.84,1645.83,169.381]
["binance-futures","ETHUSDT",1693526418487,33.974,1645.84,1645.83,171.57]
["binance-futures","ETHUSDT",1693526418541,34.553,1645.84,1645.83,171.484]
["binance-futures","ETHUSDT",1693526418590,41.016,1645.84,1645.83,171.365]
["binance-futures","ETHUSDT",1693526418644,42.245,1645.84,1645.83,168.327]
["binance-futures","ETHUSDT",1693526418696,42.313,1645.84,1645.83,171.442]
["binance-futures","ETHUSDT",1693526418749,42.884,1645.84,1645.83,156.239]
["binance-futures","ETHUSDT",1693526418799,49.694,1645.84,1645.83,137.03]
["binance-futures","ETHUSDT",1693526418853,49.694,1645.84,1645.83,129.422]
["binance-futures","ETHUSDT",1693526418956,49.688,1645.84,1645.83,129.422]
["binance-futures","ETHUSDT",1693526419008,49.679,1645.84,1645.83,129.422]
["binance-futures","ETHUSDT",1693526419053,49.679,1645.84,1645.83,137.03]
["binance-futures","ETHUSDT",1693526419108,42.649,1645.84,1645.83,139.278]
["binance-futures","ETHUSDT",1693526419162,49.792,1645.84,1645.83,139.138]
["binance-futures","ETHUSDT",1693526419214,49.221,1645.84,1645.83,139.124]
["binance-futures","ETHUSDT",1693526419272,68.977,1645.84,1645.83,136.167]
["binance-futures","ETHUSDT",1693526419322,68.981,1645.84,1645.83,133.948]
["binance-futures","ETHUSDT",1693526419377,61.978,1645.84,1645.83,135.341]
["binance-futures","ETHUSDT",1693526419421,68.832,1645.84,1645.83,130.597]
["binance-futures","ETHUSDT",1693526419489,68.261,1645.84,1645.83,132.786]
["binance-futures","ETHUSDT",1693526419542,68.859,1645.84,1645.83,132.7]
["binance-futures","ETHUSDT",1693526419590,68.859,1645.84,1645.83,123.962]
["binance-futures","ETHUSDT",1693526419646,68.859,1645.84,1645.83,121.9]
["binance-futures","ETHUSDT",1693526419704,79.434,1645.84,1645.83,121.9]
["binance-futures","ETHUSDT",1693526419758,80.741,1645.84,1645.83,120.685]
["binance-futures","ETHUSDT",1693526419810,91.025,1645.84,1645.83,120.685]
["binance-futures","ETHUSDT",1693526419859,90.633,1645.84,1645.83,120.077]
["binance-futures","ETHUSDT",1693526419917,73.36,1645.84,1645.83,120.077]
["binance-futures","ETHUSDT",1693526419965,80.105,1645.84,1645.83,120.077]
["binance-futures","ETHUSDT",1693526420028,80.105,1645.84,1645.83,120.177]
["binance-futures","ETHUSDT",1693526420078,80.105,1645.84,1645.83,120.027]
["binance-futures","ETHUSDT",1693526420131,80.101,1645.84,1645.83,120.033]
["binance-futures","ETHUSDT",1693526420187,78.813,1645.84,1645.83,136.937]
["binance-futures","ETHUSDT",1693526420253,78.82,1645.84,1645.83,136.949]
["binance-futures","ETHUSDT",1693526420356,78.82,1645.84,1645.83,136.958]
["binance-futures","ETHUSDT",1693526420407,78.812,1645.84,1645.83,136.958]
["binance-futures","ETHUSDT",1693526420508,72.077,1645.84,1645.83,136.958]
["binance-futures","ETHUSDT",1693526420561,78.632,1645.84,1645.83,136.974]
["binance-futures","ETHUSDT",1693526420731,78.632,1645.84,1645.83,152.636]
["binance-futures","ETHUSDT",1693526420841,72.006,1645.84,1645.83,152.532]
["binance-futures","ETHUSDT",1693526420895,74.341,1645.84,1645.83,152.532]
["binance-futures","ETHUSDT",1693526420947,74.341,1645.84,1645.83,155.996]
["binance-futures","ETHUSDT",1693526420989,74.341,1645.84,1645.83,156.604]
["binance-futures","ETHUSDT",1693526421056,73.77,1645.84,1645.83,156.518]
["binance-futures","ETHUSDT",1693526421109,72.006,1645.84,1645.83,156.604]
["binance-futures","ETHUSDT",1693526421157,72.577,1645.84,1645.83,156.6]
["binance-futures","ETHUSDT",1693526421212,14.858,1645.84,1645.83,161.484]
["binance-futures","ETHUSDT",1693526421263,13.302,1645.84,1645.83,161.438]
["binance-futures","ETHUSDT",1693526421325,12.145,1645.84,1645.83,163.91]
["binance-futures","ETHUSDT",1693526421377,12.145,1645.84,1645.83,162.938]
["binance-futures","ETHUSDT",1693526421430,0.144,1645.85,1645.84,19.067]
["binance-futures","ETHUSDT",1693526421482,33.48,1646.39,1646.38,42.134]
["binance-futures","ETHUSDT",1693526421533,3.0,1646.3,1646.29,3.039]
["binance-futures","ETHUSDT",1693526421584,80.326,1646.3,1646.29,27.899]
["binance-futures","ETHUSDT",1693526421636,94.106,1646.3,1646.29,0.025]
["binance-futures","ETHUSDT",1693526421738,77.466,1646.2,1646.19,36.605]
["binance-futures","ETHUSDT",1693526421788,73.683,1646.2,1646.19,62.416]
["binance-futures","ETHUSDT",1693526421840,1.523,1646.28,1646.27,7.777]
["binance-futures","ETHUSDT",1693526421891,0.051,1646.3,1646.29,8.988]
["binance-futures","ETHUSDT",1693526421942,1.15,1646.36,1646.31,12.681]
["binance-futures","ETHUSDT",1693526421991,0.01,1646.32,1646.31,171.562]
["binance-futures","ETHUSDT",1693526422043,7.452,1646.69,1646.67,0.08]
["binance-futures","ETHUSDT",1693526422148,37.339,1646.53,1646.52,7.773]
["binance-futures","ETHUSDT",1693526422200,73.597,1646.53,1646.52,3.114]
["binance-futures","ETHUSDT",1693526422251,74.972,1646.53,1646.52,7.904]
["binance-futures","ETHUSDT",1693526422300,74.972,1646.53,1646.52,8.224]
["binance-futures","ETHUSDT",1693526422357,75.457,1646.53,1646.52,7.921]
["binance-futures","ETHUSDT",1693526422411,98.071,1646.53,1646.52,7.905]
["binance-futures","ETHUSDT",1693526422460,112.457,1646.53,1646.52,26.462]
["binance-futures","ETHUSDT",1693526422508,75.675,1646.53,1646.52,26.67]
["binance-futures","ETHUSDT",1693526422568,75.675,1646.53,1646.52,27.971]
["binance-futures","ETHUSDT",1693526422620,81.669,1646.53,1646.52,9.425]
["binance-futures","ETHUSDT",1693526422675,81.669,1646.53,1646.52,27.668]
["binance-futures","ETHUSDT",1693526422721,131.634,1646.53,1646.52,27.668]
["binance-futures","ETHUSDT",1693526422778,131.653,1646.53,1646.52,26.453]
["binance-futures","ETHUSDT",1693526422836,132.075,1646.53,1646.52,8.21]
["binance-futures","ETHUSDT",1693526422891,132.279,1646.53,1646.52,8.21]
["binance-futures","ETHUSDT",1693526422938,132.279,1646.53,1646.52,7.794]
["binance-futures","ETHUSDT",1693526422994,127.779,1646.53,1646.52,24.375]
["binance-futures","ETHUSDT",1693526423046,127.438,1646.53,1646.52,27.49]
["binance-futures","ETHUSDT",1693526423099,128.496,1646.53,1646.52,8.042]
["binance-futures","ETHUSDT",1693526423142,131.733,1646.53,1646.52,8.042]
["binance-futures","ETHUSDT",1693526423255,51.484,1646.24,1646.23,48.5]
["binance-futures","ETHUSDT",1693526423308,34.958,1646.24,1646.23,46.682]
["binance-futures","ETHUSDT",1693526423357,37.281,1646.24,1646.23,44.209]
["binance-futures","ETHUSDT",1693526423411,37.281,1646.24,1646.23,41.172]
["binance-futures","ETHUSDT",1693526423462,0.004,1646.31,1646.3,31.239]
["binance-futures","ETHUSDT",1693526423514,0.01,1646.32,1646.31,107.156]
["binance-futures","ETHUSDT",1693526423567,1.669,1646.32,1646.31,146.231]
["binance-futures","ETHUSDT",1693526423620,13.173,1646.32,1646.31,138.606]
["binance-futures","ETHUSDT",1693526423669,13.173,1646.32,1646.31,119.741]
["binance-futures","ETHUSDT",1693526423721,31.656,1646.32,1646.31,87.194]
["binance-futures","ETHUSDT",1693526423773,47.291,1646.32,1646.31,64.898]
["binance-futures","ETHUSDT",1693526423825,119.063,1646.26,1646.25,1.063]
["binance-futures","ETHUSDT",1693526423879,145.053,1646.26,1646.25,1.063]
["binance-futures","ETHUSDT",1693526423930,146.232,1646.26,1646.25,1.063]
["binance-futures","ETHUSDT",1693526423983,145.017,1646.26,1646.25,4.366]
["binance-futures","ETHUSDT",1693526424037,108.156,1646.26,1646.25,6.562]
["binance-futures","ETHUSDT",1693526424066,109.371,1646.26,1646.25,5.347]
["binance-futures","ETHUSDT",1693526424136,109.371,1646.26,1646.25,2.963]
["binance-futures","ETHUSDT",1693526424189,109.556,1646.26,1646.25,2.963]
["binance-futures","ETHUSDT",1693526424242,109.573,1646.26,1646.25,2.963]
["binance-futures","ETHUSDT",1693526424295,109.577,1646.26,1646.25,2.963]
["binance-futures","ETHUSDT",1693526424345,109.21,1646.26,1646.25,2.996]
["binance-futures","ETHUSDT",1693526424396,109.21,1646.26,1646.25,3.408]
["binance-futures","ETHUSDT",1693526424447,109.21,1646.26,1646.25,3.768]
["binance-futures","ETHUSDT",1693526424553,109.188,1646.26,1646.25,3.768]
["binance-futures","ETHUSDT",1693526424604,110.443,1646.26,1646.25,3.768]
["binance-futures","ETHUSDT",1693526424656,124.438,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526424705,124.286,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526424764,124.297,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526424806,123.297,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526424871,120.337,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526424974,91.005,1646.26,1646.25,30.057]
["binance-futures","ETHUSDT",1693526425034,91.005,1646.26,1646.25,31.879]
["binance-futures","ETHUSDT",1693526425087,94.357,1646.26,1646.25,29.165]
["binance-futures","ETHUSDT",1693526425187,94.357,1646.26,1646.25,29.156]
["binance-futures","ETHUSDT",1693526425247,94.357,1646.26,1646.25,32.193]
["binance-futures","ETHUSDT",1693526425295,94.353,1646.26,1646.25,32.347]
["binance-futures","ETHUSDT",1693526425349,110.103,1646.26,1646.25,29.31]
["binance-futures","ETHUSDT",1693526425403,112.937,1646.26,1646.25,27.492]
["binance-futures","ETHUSDT",1693526425449,112.937,1646.26,1646.25,27.495]
["binance-futures","ETHUSDT",1693526425506,112.937,1646.26,1646.25,27.49]
["binance-futures","ETHUSDT",1693526425556,141.728,1646.26,1646.25,13.704]
["binance-futures","ETHUSDT",1693526425658,86.409,1646.13,1646.11,0.037]
["binance-futures","ETHUSDT",1693526425709,164.382,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526425760,165.836,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526425812,141.816,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526425917,141.821,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526425963,143.141,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426020,167.441,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426072,146.674,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426121,146.748,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426175,146.784,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426226,146.785,1646.09,1646.08,6.125]
["binance-futures","ETHUSDT",1693526426279,146.78,1646.09,1646.08,6.199]
["binance-futures","ETHUSDT",1693526426334,146.78,1646.09,1646.08,16.186]
["binance-futures","ETHUSDT",1693526426385,75.161,1646.09,1646.08,47.716]
["binance-futures","ETHUSDT",1693526426437,51.821,1646.09,1646.08,54.039]
["binance-futures","ETHUSDT",1693526426490,49.571,1646.09,1646.08,54.265]
["binance-futures","ETHUSDT",1693526426648,48.356,1646.09,1646.08,54.265]
["binance-futures","ETHUSDT",1693526426697,48.927,1646.09,1646.08,54.265]
["binance-futures","ETHUSDT",1693526426807,50.637,1646.09,1646.08,51.746]
["binance-futures","ETHUSDT",1693526426862,62.103,1646.09,1646.08,52.961]
["binance-futures","ETHUSDT",1693526426972,1.43,1646.24,1646.22,8.93]
["binance-futures","ETHUSDT",1693526427023,30.681,1646.23,1646.22,41.111]
["binance-futures","ETHUSDT",1693526427073,75.28,1646.23,1646.22,11.711]
["binance-futures","ETHUSDT",1693526427126,73.902,1646.23,1646.22,9.572]
["binance-futures","ETHUSDT",1693526427285,73.902,1646.23,1646.22,8.969]
["binance-futures","ETHUSDT",1693526427338,73.902,1646.23,1646.22,9.026]
["binance-futures","ETHUSDT",1693526427394,93.842,1646.23,1646.22,9.026]
["binance-futures","ETHUSDT",1693526427448,93.881,1646.23,1646.22,9.026]
["binance-futures","ETHUSDT",1693526427499,94.334,1646.23,1646.22,9.035]
["binance-futures","ETHUSDT",1693526427605,53.151,1646.21,1646.2,0.008]
["binance-futures","ETHUSDT",1693526427664,52.624,1646.12,1646.11,0.033]
["binance-futures","ETHUSDT",1693526427714,63.985,1646.09,1646.08,12.408]
["binance-futures","ETHUSDT",1693526427768,70.552,1646.09,1646.08,13.623]
["binance-futures","ETHUSDT",1693526427820,66.151,1646.09,1646.08,24.364]
["binance-futures","ETHUSDT",1693526427871,62.567,1646.09,1646.08,34.969]
["binance-futures","ETHUSDT",1693526427923,62.606,1646.09,1646.08,16.647]
["binance-futures","ETHUSDT",1693526427975,62.52,1646.09,1646.08,28.066]
["binance-futures","ETHUSDT",1693526428027,62.982,1646.09,1646.08,38.062]
["binance-futures","ETHUSDT",1693526428076,59.945,1646.09,1646.08,38.293]
["binance-futures","ETHUSDT",1693526428133,58.835,1646.09,1646.08,38.293]
["binance-futures","ETHUSDT",1693526428183,58.928,1646.09,1646.08,38.293]
["binance-futures","ETHUSDT",1693526428240,58.928,1646.09,1646.08,38.314]
["binance-futures","ETHUSDT",1693526428295,59.436,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428407,59.437,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428523,57.172,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428589,59.965,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428632,59.939,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428692,59.927,1646.09,1646.08,38.548]
["binance-futures","ETHUSDT",1693526428747,61.037,1646.09,1646.08,32.51]
["binance-futures","ETHUSDT",1693526428798,67.111,1646.09,1646.08,14.336]
["binance-futures","ETHUSDT",1693526428901,71.11,1646.09,1646.08,14.336]
["binance-futures","ETHUSDT",1693526428948,71.07,1646.09,1646.08,14.336]
["binance-futures","ETHUSDT",1693526429011,67.132,1646.09,1646.08,14.336]
["binance-futures","ETHUSDT",1693526429065,69.105,1646.09,1646.08,14.336]
["binance-futures","ETHUSDT",1693526429110,67.136,1646.09,1646.08,14.359]
["binance-futures","ETHUSDT",1693526429173,69.105,1646.09,1646.08,14.359]
["binance-futures","ETHUSDT",1693526429338,69.131,1646.09,1646.08,14.355]
["binance-futures","ETHUSDT",1693526429399,69.341,1646.09,1646.08,13.14]
["binance-futures","ETHUSDT",1693526429441,69.341,1646.09,1646.08,13.949]
["binance-futures","ETHUSDT",1693526429505,70.556,1646.09,1646.08,13.949]
["binance-futures","ETHUSDT",1693526429559,70.556,1646.09,1646.08,17.39]
["binance-futures","ETHUSDT",1693526429614,64.738,1646.09,1646.08,34.229]
["binance-futures","ETHUSDT",1693526429666,67.092,1646.09,1646.08,38.657]
["binance-futures","ETHUSDT",1693526429706,65.977,1646.09,1646.08,38.657]
["binance-futures","ETHUSDT",1693526429768,60.641,1646.09,1646.08,38.657]
["binance-futures","ETHUSDT",1693526429830,60.641,1646.09,1646.08,38.357]
["binance-futures","ETHUSDT",1693526429884,60.612,1646.09,1646.08,38.388]
["binance-futures","ETHUSDT",1693526429940,31.819,1646.09,1646.08,51.719]
["binance-futures","ETHUSDT",1693526429985,30.559,1646.09,1646.08,51.719]
["binance-futures","ETHUSDT",1693526430041,30.108,1646.09,1646.08,51.719]
["binance-futures","ETHUSDT",1693526430092,30.527,1646.09,1646.08,51.696]
["binance-futures","ETHUSDT",1693526430129,30.527,1646.09,1646.08,51.703]
["binance-futures","ETHUSDT",1693526430205,29.443,1646.09,1646.08,51.703]
["binance-futures","ETHUSDT",1693526430261,30.6,1646.09,1646.08,51.703]
["binance-futures","ETHUSDT",1693526430306,30.583,1646.09,1646.08,51.707]
["binance-futures","ETHUSDT",1693526430430,40.532,1646.09,1646.08,51.707]
["binance-futures","ETHUSDT",1693526430648,40.532,1646.09,1646.08,48.666]
["binance-futures","ETHUSDT",1693526430703,41.233,1646.09,1646.08,14.453]
["binance-futures","ETHUSDT",1693526430804,71.082,1646.01,1646.0,24.336]
["binance-futures","ETHUSDT",1693526430905,13.402,1645.82,1645.81,0.004]
["binance-futures","ETHUSDT",1693526430955,48.473,1645.79,1645.78,0.077]
["binance-futures","ETHUSDT",1693526431008,53.313,1645.75,1645.74,0.287]
["binance-futures","ETHUSDT",1693526431059,37.656,1645.75,1645.74,35.97]
["binance-futures","ETHUSDT",1693526431112,18.102,1645.75,1645.74,51.866]
["binance-futures","ETHUSDT",1693526431164,22.391,1645.75,1645.74,44.539]
["binance-futures","ETHUSDT",1693526431213,22.286,1645.75,1645.74,42.717]
["binance-futures","ETHUSDT",1693526431263,23.118,1645.75,1645.74,41.883]
["binance-futures","ETHUSDT",1693526431315,22.459,1645.75,1645.74,40.369]
["binance-futures","ETHUSDT",1693526431367,22.805,1645.75,1645.74,30.588]
["binance-futures","ETHUSDT",1693526431418,22.805,1645.75,1645.74,26.943]
["binance-futures","ETHUSDT",1693526431468,22.804,1645.75,1645.74,26.943]
["binance-futures","ETHUSDT",1693526431522,23.543,1645.75,1645.74,22.387]
["binance-futures","ETHUSDT",1693526431573,25.842,1645.75,1645.74,32.856]
["binance-futures","ETHUSDT",1693526431624,23.926,1645.75,1645.74,33.071]
["binance-futures","ETHUSDT",1693526431677,24.0,1645.75,1645.74,33.025]
["binance-futures","ETHUSDT",1693526431790,24.016,1645.75,1645.74,45.853]
["binance-futures","ETHUSDT",1693526432005,24.755,1645.75,1645.74,45.853]
["binance-futures","ETHUSDT",1693526432057,24.02,1645.75,1645.74,45.857]
["binance-futures","ETHUSDT",1693526432110,24.019,1645.75,1645.74,45.857]
["binance-futures","ETHUSDT",1693526432162,24.019,1645.75,1645.74,45.913]
["binance-futures","ETHUSDT",1693526432213,22.863,1645.75,1645.74,45.917]
["binance-futures","ETHUSDT",1693526432265,24.143,1645.75,1645.74,45.917]
["binance-futures","ETHUSDT",1693526432317,24.143,1645.75,1645.74,48.984]
["binance-futures","ETHUSDT",1693526432368,23.033,1645.75,1645.74,48.981]
["binance-futures","ETHUSDT",1693526432425,27.704,1645.75,1645.74,48.981]
["binance-futures","ETHUSDT",1693526432480,27.704,1645.75,1645.74,48.986]
["binance-futures","ETHUSDT",1693526432546,27.704,1645.75,1645.74,49.986]
["binance-futures","ETHUSDT",1693526432699,27.66,1645.75,1645.74,49.986]
["binance-futures","ETHUSDT",1693526432810,28.16,1645.75,1645.74,68.229]
["binance-futures","ETHUSDT",1693526433135,28.148,1645.75,1645.74,66.407]
["binance-futures","ETHUSDT",1693526433189,28.138,1645.75,1645.74,66.411]
["binance-futures","ETHUSDT",1693526433238,28.138,1645.75,1645.74,66.229]
["binance-futures","ETHUSDT",1693526433294,27.792,1645.75,1645.74,66.225]
["binance-futures","ETHUSDT",1693526433347,27.505,1645.75,1645.74,66.441]
["binance-futures","ETHUSDT",1693526433398,23.216,1645.75,1645.74,66.441]
["binance-futures","ETHUSDT",1693526433512,23.219,1645.75,1645.74,66.441]
["binance-futures","ETHUSDT",1693526433728,23.219,1645.75,1645.74,84.684]
["binance-futures","ETHUSDT",1693526433831,22.004,1645.75,1645.74,84.684]
["binance-futures","ETHUSDT",1693526434149,32.003,1645.75,1645.74,84.684]
["binance-futures","ETHUSDT",1693526434202,32.5,1645.75,1645.74,84.672]
["binance-futures","ETHUSDT",1693526434311,32.44,1645.75,1645.74,84.672]
["binance-futures","ETHUSDT",1693526434362,32.51,1645.75,1645.74,84.672]
["binance-futures","ETHUSDT",1693526434417,32.51,1645.75,1645.74,82.972]
["binance-futures","ETHUSDT",1693526434520,32.51,1645.75,1645.74,83.177]
["binance-futures","ETHUSDT",1693526434577,32.509,1645.75,1645.74,83.177]
["binance-futures","ETHUSDT",1693526434630,32.509,1645.75,1645.74,83.178]
["binance-futures","ETHUSDT",1693526434680,21.199,1645.75,1645.74,83.178]
["binance-futures","ETHUSDT",1693526434840,21.199,1645.75,1645.74,83.326]
["binance-futures","ETHUSDT",1693526434957,23.524,1645.75,1645.74,70.536]
["binance-futures","ETHUSDT",1693526435006,50.668,1645.75,1645.74,57.491]
["binance-futures","ETHUSDT",1693526435058,52.532,1645.75,1645.74,20.818]
["binance-futures","ETHUSDT",1693526435109,73.184,1645.75,1645.74,2.067]
["binance-futures","ETHUSDT",1693526435160,74.238,1645.75,1645.74,1.067]
["binance-futures","ETHUSDT",1693526435210,109.084,1645.74,1645.73,2.72]
["binance-futures","ETHUSDT",1693526435262,125.342,1645.68,1645.67,0.004]
["binance-futures","ETHUSDT",1693526435312,140.162,1645.65,1645.64,10.105]
["binance-futures","ETHUSDT",1693526435363,135.202,1645.65,1645.64,10.105]
["binance-futures","ETHUSDT",1693526435416,132.44,1645.65,1645.64,19.666]
["binance-futures","ETHUSDT",1693526435467,132.516,1645.65,1645.64,22.096]
["binance-futures","ETHUSDT",1693526435518,132.683,1645.65,1645.64,34.724]
["binance-futures","ETHUSDT",1693526435568,132.683,1645.65,1645.64,34.742]
["binance-futures","ETHUSDT",1693526435624,74.109,1645.65,1645.64,34.742]
["binance-futures","ETHUSDT",1693526435671,62.365,1645.65,1645.64,34.742]
["binance-futures","ETHUSDT",1693526435779,60.312,1645.65,1645.64,34.742]
["binance-futures","ETHUSDT",1693526435830,62.403,1645.65,1645.64,34.742]
["binance-futures","ETHUSDT",1693526435880,60.432,1645.65,1645.64,34.765]
["binance-futures","ETHUSDT",1693526435940,62.289,1645.65,1645.64,34.765]
["binance-futures","ETHUSDT",1693526435989,60.198,1645.65,1645.64,34.765]
["binance-futures","ETHUSDT",1693526436051,67.402,1645.65,1645.64,21.975]
["binance-futures","ETHUSDT",1693526436104,69.336,1645.65,1645.64,35.155]
["binance-futures","ETHUSDT",1693526436156,68.812,1645.65,1645.64,40.186]
["binance-futures","ETHUSDT",1693526436210,39.353,1645.65,1645.64,40.186]
["binance-futures","ETHUSDT",1693526436261,38.675,1645.65,1645.64,40.186]
["binance-futures","ETHUSDT",1693526436315,36.821,1645.65,1645.64,40.19]
["binance-futures","ETHUSDT",1693526436369,40.364,1645.65,1645.64,40.19]
["binance-futures","ETHUSDT",1693526436421,40.317,1645.65,1645.64,40.19]
["binance-futures","ETHUSDT",1693526436476,37.35,1645.65,1645.64,40.19]
["binance-futures","ETHUSDT",1693526436530,37.141,1645.65,1645.64,40.662]
["binance-futures","ETHUSDT",1693526436580,34.312,1645.65,1645.64,40.662]
["binance-futures","ETHUSDT",1693526436635,34.312,1645.65,1645.64,41.923]
["binance-futures","ETHUSDT",1693526436743,32.93,1645.65,1645.64,41.923]
["binance-futures","ETHUSDT",1693526436959,32.693,1645.65,1645.64,41.923]
["binance-futures","ETHUSDT",1693526437018,32.693,1645.65,1645.64,41.981]
["binance-futures","ETHUSDT",1693526437071,32.699,1645.65,1645.64,41.981]
["binance-futures","ETHUSDT",1693526437175,34.057,1645.65,1645.64,41.969]
["binance-futures","ETHUSDT",1693526437340,34.296,1645.65,1645.64,41.958]
["binance-futures","ETHUSDT",1693526437397,34.272,1645.65,1645.64,41.958]
["binance-futures","ETHUSDT",1693526437449,34.267,1645.65,1645.64,41.958]
["binance-futures","ETHUSDT",1693526437548,34.267,1645.65,1645.64,41.905]
["binance-futures","ETHUSDT",1693526437603,34.261,1645.65,1645.64,41.901]
["binance-futures","ETHUSDT",1693526437758,32.436,1645.65,1645.64,41.901]
["binance-futures","ETHUSDT",1693526437961,32.197,1645.65,1645.64,47.689]
["binance-futures","ETHUSDT",1693526438225,32.202,1645.65,1645.64,47.689]
["binance-futures","ETHUSDT",1693526438343,32.442,1645.65,1645.64,47.689]
["binance-futures","ETHUSDT",1693526438399,32.496,1645.65,1645.64,47.689]
["binance-futures","ETHUSDT",1693526438508,32.496,1645.65,1645.64,47.709]
["binance-futures","ETHUSDT",1693526438564,33.549,1645.65,1645.64,47.709]
["binance-futures","ETHUSDT",1693526438620,33.549,1645.65,1645.64,47.713]
["binance-futures","ETHUSDT",1693526438775,33.549,1645.65,1645.64,46.487]
["binance-futures","ETHUSDT",1693526438825,33.549,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526438874,34.64,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526438930,34.822,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526438988,34.581,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526439096,34.539,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526439199,34.542,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526439256,35.241,1645.65,1645.64,46.603]
["binance-futures","ETHUSDT",1693526439303,35.484,1645.65,1645.64,46.185]
["binance-futures","ETHUSDT",1693526439357,35.484,1645.65,1645.64,45.682]
["binance-futures","ETHUSDT",1693526439407,35.484,1645.65,1645.64,43.252]
["binance-futures","ETHUSDT",1693526439521,35.472,1645.65,1645.64,43.252]
["binance-futures","ETHUSDT",1693526439630,35.472,1645.65,1645.64,43.253]
["binance-futures","ETHUSDT",1693526439685,35.472,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526439730,35.236,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526439962,34.993,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526440018,34.386,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526440068,34.383,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526440127,25.713,1645.65,1645.64,43.246]
["binance-futures","ETHUSDT",1693526440179,35.855,1645.65,1645.64,46.284]
["binance-futures","ETHUSDT",1693526440231,39.18,1645.65,1645.64,47.499]
["binance-futures","ETHUSDT",1693526440342,39.424,1645.65,1645.64,47.499]
["binance-futures","ETHUSDT",1693526440400,39.518,1645.65,1645.64,47.447]
["binance-futures","ETHUSDT",1693526440676,43.373,1645.65,1645.64,47.439]
["binance-futures","ETHUSDT",1693526440779,101.025,1645.6,1645.59,10.0]
["binance-futures","ETHUSDT",1693526440831,37.788,1645.51,1645.5,6.935]
["binance-futures","ETHUSDT",1693526440880,122.307,1645.5,1645.49,24.006]
["binance-futures","ETHUSDT",1693526440933,123.42,1645.5,1645.49,46.796]
["binance-futures","ETHUSDT",1693526441041,87.723,1645.5,1645.49,41.615]
["binance-futures","ETHUSDT",1693526441093,86.847,1645.5,1645.49,41.615]
["binance-futures","ETHUSDT",1693526441144,59.548,1645.5,1645.49,41.615]
["binance-futures","ETHUSDT",1693526441196,58.462,1645.5,1645.49,41.615]
["binance-futures","ETHUSDT",1693526441248,66.418,1645.5,1645.49,59.858]
["binance-futures","ETHUSDT",1693526441301,66.466,1645.5,1645.49,59.858]
["binance-futures","ETHUSDT",1693526441411,66.466,1645.5,1645.49,59.734]
["binance-futures","ETHUSDT",1693526441461,66.495,1645.5,1645.49,59.75]
["binance-futures","ETHUSDT",1693526441516,67.606,1645.5,1645.49,66.092]
["binance-futures","ETHUSDT",1693526441567,67.619,1645.5,1645.49,66.092]
["binance-futures","ETHUSDT",1693526441628,65.774,1645.5,1645.49,66.933]
["binance-futures","ETHUSDT",1693526441689,65.778,1645.5,1645.49,66.933]
["binance-futures","ETHUSDT",1693526441848,65.778,1645.5,1645.49,67.01]
["binance-futures","ETHUSDT",1693526441903,65.279,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526441949,64.168,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526442057,51.312,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526442110,47.059,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526442157,39.529,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526442239,39.528,1645.5,1645.49,67.014]
["binance-futures","ETHUSDT",1693526442321,39.529,1645.5,1645.49,85.257]
["binance-futures","ETHUSDT",1693526442374,38.09,1645.5,1645.49,85.257]
["binance-futures","ETHUSDT",1693526442425,2.822,1645.6,1645.59,88.043]
["binance-futures","ETHUSDT",1693526442479,5.193,1645.64,1645.63,78.976]
["binance-futures","ETHUSDT",1693526442530,23.576,1645.65,1645.64,73.312]
["binance-futures","ETHUSDT",1693526442568,23.576,1645.65,1645.64,73.597]
["binance-futures","ETHUSDT",1693526442632,23.576,1645.65,1645.64,74.438]
["binance-futures","ETHUSDT",1693526442799,23.583,1645.65,1645.64,83.273]
["binance-futures","ETHUSDT",1693526442901,23.583,1645.65,1645.64,82.686]
["binance-futures","ETHUSDT",1693526442952,23.583,1645.65,1645.64,83.901]
["binance-futures","ETHUSDT",1693526443010,23.583,1645.65,1645.64,84.541]
["binance-futures","ETHUSDT",1693526443165,24.935,1645.65,1645.64,84.5]
["binance-futures","ETHUSDT",1693526443217,25.188,1645.65,1645.64,84.504]
["binance-futures","ETHUSDT",1693526443261,25.372,1645.65,1645.64,84.504]
["binance-futures","ETHUSDT",1693526443375,25.376,1645.65,1645.64,84.504]
["binance-futures","ETHUSDT",1693526443494,25.382,1645.65,1645.64,84.504]
["binance-futures","ETHUSDT",1693526443653,25.382,1645.65,1645.64,84.302]
["binance-futures","ETHUSDT",1693526443760,25.382,1645.65,1645.64,87.34]
["binance-futures","ETHUSDT",1693526443914,25.382,1645.65,1645.64,87.696]
["binance-futures","ETHUSDT",1693526443973,27.946,1645.65,1645.64,87.843]
["binance-futures","ETHUSDT",1693526444021,29.681,1645.65,1645.64,90.881]
["binance-futures","ETHUSDT",1693526444074,40.164,1645.65,1645.64,90.881]
["binance-futures","ETHUSDT",1693526444231,40.293,1645.65,1645.64,90.881]
["binance-futures","ETHUSDT",1693526444289,40.387,1645.65,1645.64,90.918]
["binance-futures","ETHUSDT",1693526444343,40.38,1645.65,1645.64,90.918]
["binance-futures","ETHUSDT",1693526444396,40.244,1645.65,1645.64,90.918]
["binance-futures","ETHUSDT",1693526444495,40.292,1645.65,1645.64,90.918]
["binance-futures","ETHUSDT",1693526444605,40.292,1645.65,1645.64,90.994]
["binance-futures","ETHUSDT",1693526444892,40.192,1645.65,1645.64,90.994]
["binance-futures","ETHUSDT",1693526445052,40.192,1645.65,1645.64,90.865]
["binance-futures","ETHUSDT",1693526445104,40.19,1645.65,1645.64,90.87]
["binance-futures","ETHUSDT",1693526445161,39.697,1645.65,1645.64,91.435]
["binance-futures","ETHUSDT",1693526445269,39.697,1645.65,1645.64,91.431]
["binance-futures","ETHUSDT",1693526445322,37.817,1645.65,1645.64,91.504]
["binance-futures","ETHUSDT",1693526445431,37.84,1645.65,1645.64,91.504]
["binance-futures","ETHUSDT",1693526445474,37.859,1645.65,1645.64,91.504]
["binance-futures","ETHUSDT",1693526445584,37.904,1645.65,1645.64,91.504]
["binance-futures","ETHUSDT",1693526445706,37.904,1645.65,1645.64,91.242]
["binance-futures","ETHUSDT",1693526446079,37.904,1645.65,1645.64,91.169]
["binance-futures","ETHUSDT",1693526446127,38.147,1645.65,1645.64,91.247]
["binance-futures","ETHUSDT",1693526446184,38.694,1645.65,1645.64,91.247]
["binance-futures","ETHUSDT",1693526446296,39.507,1645.65,1645.64,91.246]
["binance-futures","ETHUSDT",1693526446405,39.507,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526446580,40.354,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526446630,40.331,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526446683,40.355,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526446884,40.092,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526447005,40.009,1645.65,1645.64,91.059]
["binance-futures","ETHUSDT",1693526447108,39.898,1645.65,1645.64,91.325]
["binance-futures","ETHUSDT",1693526447210,39.912,1645.65,1645.64,91.13]
["binance-futures","ETHUSDT",1693526447324,39.946,1645.65,1645.64,91.125]
["binance-futures","ETHUSDT",1693526447373,39.925,1645.65,1645.64,86.125]
["binance-futures","ETHUSDT",1693526447427,39.929,1645.65,1645.64,86.125]
["binance-futures","ETHUSDT",1693526447465,39.929,1645.65,1645.64,71.654]
["binance-futures","ETHUSDT",1693526447536,39.92,1645.65,1645.64,71.654]
["binance-futures","ETHUSDT",1693526447642,45.997,1645.65,1645.64,71.654]
["binance-futures","ETHUSDT",1693526447747,49.319,1645.65,1645.64,45.944]
["binance-futures","ETHUSDT",1693526447795,49.319,1645.65,1645.64,32.662]
["binance-futures","ETHUSDT",1693526447847,56.71,1645.65,1645.64,26.586]
["binance-futures","ETHUSDT",1693526447893,44.64,1645.65,1645.64,26.586]
["binance-futures","ETHUSDT",1693526447951,61.172,1645.65,1645.64,7.485]
["binance-futures","ETHUSDT",1693526448006,61.172,1645.65,1645.64,6.27]
["binance-futures","ETHUSDT",1693526448057,95.25,1645.65,1645.64,6.27]
["binance-futures","ETHUSDT",1693526448163,59.058,1645.5,1645.49,36.323]
["binance-futures","ETHUSDT",1693526448214,97.513,1645.5,1645.49,31.146]
["binance-futures","ETHUSDT",1693526448265,103.591,1645.5,1645.49,31.146]
["binance-futures","ETHUSDT",1693526448316,104.068,1645.5,1645.49,36.327]
["binance-futures","ETHUSDT",1693526448370,104.083,1645.5,1645.49,31.146]
["binance-futures","ETHUSDT",1693526448421,111.88,1645.5,1645.49,31.146]
["binance-futures","ETHUSDT",1693526448475,107.694,1645.5,1645.49,31.146]
["binance-futures","ETHUSDT",1693526448527,108.579,1645.5,1645.49,49.389]
["binance-futures","ETHUSDT",1693526448577,103.824,1645.5,1645.49,49.389]
["binance-futures","ETHUSDT",1693526448688,103.824,1645.5,1645.49,49.877]
["binance-futures","ETHUSDT",1693526448849,103.824,1645.5,1645.49,49.905]
["binance-futures","ETHUSDT",1693526448900,107.261,1645.5,1645.49,49.122]
["binance-futures","ETHUSDT",1693526448952,107.231,1645.5,1645.49,49.128]
["binance-futures","ETHUSDT",1693526449005,108.227,1645.5,1645.49,61.918]
["binance-futures","ETHUSDT",1693526449059,108.227,1645.5,1645.49,61.922]
["binance-futures","ETHUSDT",1693526449111,108.227,1645.5,1645.49,62.0]
["binance-futures","ETHUSDT",1693526449166,108.155,1645.5,1645.49,62.007]
["binance-futures","ETHUSDT",1693526449272,107.863,1645.5,1645.49,62.136]
["binance-futures","ETHUSDT",1693526449325,107.925,1645.5,1645.49,62.136]
["binance-futures","ETHUSDT",1693526449440,107.925,1645.5,1645.49,62.179]
["binance-futures","ETHUSDT",1693526449546,107.884,1645.5,1645.49,62.05]
["binance-futures","ETHUSDT",1693526449651,107.924,1645.5,1645.49,62.069]
["binance-futures","ETHUSDT",1693526449709,107.944,1645.5,1645.49,62.069]
["binance-futures","ETHUSDT",1693526449810,107.944,1645.5,1645.49,67.365]
["binance-futures","ETHUSDT",1693526449915,106.948,1645.5,1645.49,67.365]
["binance-futures","ETHUSDT",1693526450139,107.008,1645.5,1645.49,85.615]
["binance-futures","ETHUSDT",1693526450185,108.096,1645.5,1645.49,81.767]
["binance-futures","ETHUSDT",1693526450342,108.574,1645.5,1645.49,81.855]
["binance-futures","ETHUSDT",1693526450405,108.486,1645.5,1645.49,81.855]
["binance-futures","ETHUSDT",1693526450455,108.486,1645.5,1645.49,81.851]
["binance-futures","ETHUSDT",1693526450514,108.501,1645.5,1645.49,81.851]
["binance-futures","ETHUSDT",1693526450668,108.501,1645.5,1645.49,81.859]
["binance-futures","ETHUSDT",1693526450772,108.501,1645.5,1645.49,63.616]
["binance-futures","ETHUSDT",1693526451104,109.001,1645.5,1645.49,63.616]
["binance-futures","ETHUSDT",1693526451332,109.125,1645.5,1645.49,63.567]
["binance-futures","ETHUSDT",1693526451382,109.125,1645.5,1645.49,58.267]
["binance-futures","ETHUSDT",1693526451500,109.072,1645.5,1645.49,58.267]
["binance-futures","ETHUSDT",1693526451539,109.183,1645.5,1645.49,58.256]
["binance-futures","ETHUSDT",1693526451655,106.619,1645.5,1645.49,58.256]
["binance-futures","ETHUSDT",1693526451717,106.623,1645.5,1645.49,58.256]
["binance-futures","ETHUSDT",1693526451773,106.548,1645.5,1645.49,58.256]
["binance-futures","ETHUSDT",1693526451879,98.359,1645.46,1645.45,10.361]
["binance-futures","ETHUSDT",1693526451927,93.499,1645.46,1645.45,10.366]
["binance-futures","ETHUSDT",1693526451980,94.822,1645.46,1645.45,5.185]
["binance-futures","ETHUSDT",1693526452037,95.929,1645.46,1645.45,5.185]
["binance-futures","ETHUSDT",1693526452088,126.554,1645.46,1645.45,10.366]
["binance-futures","ETHUSDT",1693526452141,126.554,1645.46,1645.45,5.432]
["binance-futures","ETHUSDT",1693526452200,127.058,1645.46,1645.45,5.432]
["binance-futures","ETHUSDT",1693526452306,101.311,1645.4,1645.39,0.405]
["binance-futures","ETHUSDT",1693526452359,140.591,1645.37,1645.36,3.935]
["binance-futures","ETHUSDT",1693526452410,203.575,1645.37,1645.36,3.935]
["binance-futures","ETHUSDT",1693526452460,211.432,1645.37,1645.36,3.935]
["binance-futures","ETHUSDT",1693526452511,211.445,1645.37,1645.36,3.935]
["binance-futures","ETHUSDT",1693526452563,200.938,1645.37,1645.36,3.935]
["binance-futures","ETHUSDT",1693526452614,212.445,1645.37,1645.36,0.014]
["binance-futures","ETHUSDT",1693526452664,211.4,1645.37,1645.36,0.014]
["binance-futures","ETHUSDT",1693526452718,211.404,1645.37,1645.36,0.014]
["binance-futures","ETHUSDT",1693526452767,212.686,1645.37,1645.36,0.014]
["binance-futures","ETHUSDT",1693526452820,114.784,1645.32,1645.31,11.256]
["binance-futures","ETHUSDT",1693526452870,139.489,1645.32,1645.31,6.101]
["binance-futures","ETHUSDT",1693526452923,140.476,1645.32,1645.31,6.101]
["binance-futures","ETHUSDT",1693526452971,141.34,1645.32,1645.31,6.101]
["binance-futures","ETHUSDT",1693526453027,142.336,1645.32,1645.31,12.231]
["binance-futures","ETHUSDT",1693526453080,139.371,1645.32,1645.31,16.101]
["binance-futures","ETHUSDT",1693526453130,140.041,1645.32,1645.31,16.116]
["binance-futures","ETHUSDT",1693526453182,139.515,1645.32,1645.31,16.123]
["binance-futures","ETHUSDT",1693526453242,140.68,1645.32,1645.31,16.123]
["binance-futures","ETHUSDT",1693526453406,140.695,1645.32,1645.31,6.123]
["binance-futures","ETHUSDT",1693526453735,140.699,1645.32,1645.31,6.123]
["binance-futures","ETHUSDT",1693526453845,140.759,1645.32,1645.31,6.127]
["binance-futures","ETHUSDT",1693526453960,137.721,1645.32,1645.31,17.72]
["binance-futures","ETHUSDT",1693526454011,129.841,1645.32,1645.31,31.239]
["binance-futures","ETHUSDT",1693526454112,131.672,1645.32,1645.31,31.239]
["binance-futures","ETHUSDT",1693526454221,134.77,1645.32,1645.31,18.201]
["binance-futures","ETHUSDT",1693526454272,144.646,1645.32,1645.31,18.201]
["binance-futures","ETHUSDT",1693526454319,146.055,1645.32,1645.31,18.039]
["binance-futures","ETHUSDT",1693526454376,146.228,1645.32,1645.31,6.453]
["binance-futures","ETHUSDT",1693526454479,122.365,1645.26,1645.25,12.311]
["binance-futures","ETHUSDT",1693526454531,125.414,1645.26,1645.25,5.209]
["binance-futures","ETHUSDT",1693526454643,125.663,1645.26,1645.25,5.209]
["binance-futures","ETHUSDT",1693526454694,126.244,1645.26,1645.25,22.992]
["binance-futures","ETHUSDT",1693526454748,97.429,1645.26,1645.25,17.811]
["binance-futures","ETHUSDT",1693526454801,99.828,1645.26,1645.25,17.811]
["binance-futures","ETHUSDT",1693526454848,99.844,1645.26,1645.25,11.681]
["binance-futures","ETHUSDT",1693526454906,100.109,1645.26,1645.25,19.197]
["binance-futures","ETHUSDT",1693526454958,100.555,1645.26,1645.25,19.197]
["binance-futures","ETHUSDT",1693526455013,60.176,1645.23,1645.22,0.014]
["binance-futures","ETHUSDT",1693526455065,79.849,1645.17,1645.16,9.926]
["binance-futures","ETHUSDT",1693526455117,122.446,1645.17,1645.16,51.593]
["binance-futures","ETHUSDT",1693526455170,74.512,1645.17,1645.16,54.69]
["binance-futures","ETHUSDT",1693526455217,42.317,1645.17,1645.16,80.957]
["binance-futures","ETHUSDT",1693526455272,42.317,1645.17,1645.16,80.671]
["binance-futures","ETHUSDT",1693526455323,51.354,1645.17,1645.16,80.681]
["binance-futures","ETHUSDT",1693526455375,50.168,1645.17,1645.16,81.428]
["binance-futures","ETHUSDT",1693526455433,51.706,1645.17,1645.16,81.937]
["binance-futures","ETHUSDT",1693526455482,56.369,1645.17,1645.16,71.181]
["binance-futures","ETHUSDT",1693526455531,56.392,1645.17,1645.16,58.507]
["binance-futures","ETHUSDT",1693526455584,57.648,1645.17,1645.16,65.268]
["binance-futures","ETHUSDT",1693526455629,57.648,1645.17,1645.16,74.262]
["binance-futures","ETHUSDT",1693526455686,57.649,1645.17,1645.16,65.185]
["binance-futures","ETHUSDT",1693526455741,75.969,1645.17,1645.16,58.153]
["binance-futures","ETHUSDT",1693526455799,71.678,1645.17,1645.16,58.878]
["binance-futures","ETHUSDT",1693526456017,72.934,1645.17,1645.16,64.078]
["binance-futures","ETHUSDT",1693526456066,73.174,1645.17,1645.16,68.413]
["binance-futures","ETHUSDT",1693526456120,71.918,1645.17,1645.16,68.413]
["binance-futures","ETHUSDT",1693526456174,71.923,1645.17,1645.16,68.413]
["binance-futures","ETHUSDT",1693526456230,73.369,1645.17,1645.16,68.417]
["binance-futures","ETHUSDT",1693526456279,75.351,1645.17,1645.16,63.495]
["binance-futures","ETHUSDT",1693526456333,99.664,1645.17,1645.16,56.443]
["binance-futures","ETHUSDT",1693526456442,75.352,1645.17,1645.16,60.719]
["binance-futures","ETHUSDT",1693526456495,75.352,1645.17,1645.16,61.306]
["binance-futures","ETHUSDT",1693526456544,75.352,1645.17,1645.16,53.781]
["binance-futures","ETHUSDT",1693526456599,104.756,1645.17,1645.16,10.63]
["binance-futures","ETHUSDT",1693526456645,147.794,1645.17,1645.16,10.63]
["binance-futures","ETHUSDT",1693526456751,147.765,1645.17,1645.16,10.63]
["binance-futures","ETHUSDT",1693526456803,139.766,1645.17,1645.16,10.63]
["binance-futures","ETHUSDT",1693526456851,146.626,1645.17,1645.16,10.63]
["binance-futures","ETHUSDT",1693526456964,127.667,1645.1,1645.09,4.713]
["binance-futures","ETHUSDT",1693526457016,97.062,1645.1,1645.09,4.713]
["binance-futures","ETHUSDT",1693526457067,123.594,1645.1,1645.09,4.713]
["binance-futures","ETHUSDT",1693526457118,119.343,1645.08,1645.07,0.675]
["binance-futures","ETHUSDT",1693526457169,90.334,1645.07,1645.06,7.235]
["binance-futures","ETHUSDT",1693526457220,115.268,1645.07,1645.06,7.235]
["binance-futures","ETHUSDT",1693526457273,116.123,1645.07,1645.06,7.284]
["binance-futures","ETHUSDT",1693526457329,128.554,1645.07,1645.06,12.267]
["binance-futures","ETHUSDT",1693526457382,144.892,1645.07,1645.06,12.267]
["binance-futures","ETHUSDT",1693526457434,86.622,1645.07,1645.06,12.267]
["binance-futures","ETHUSDT",1693526457490,87.272,1645.07,1645.06,12.267]
["binance-futures","ETHUSDT",1693526457605,87.272,1645.07,1645.06,18.397]
["binance-futures","ETHUSDT",1693526457710,87.28,1645.07,1645.06,18.403]
["binance-futures","ETHUSDT",1693526457762,87.284,1645.07,1645.06,18.414]
["binance-futures","ETHUSDT",1693526457815,87.284,1645.07,1645.06,12.284]
["binance-futures","ETHUSDT",1693526457867,87.284,1645.07,1645.06,23.468]
["binance-futures","ETHUSDT",1693526457917,54.089,1645.07,1645.06,40.68]
["binance-futures","ETHUSDT",1693526457973,48.011,1645.07,1645.06,40.676]
["binance-futures","ETHUSDT",1693526458024,48.011,1645.07,1645.06,40.868]
["binance-futures","ETHUSDT",1693526458075,48.111,1645.07,1645.06,40.868]
["binance-futures","ETHUSDT",1693526458178,45.767,1645.07,1645.06,40.868]
["binance-futures","ETHUSDT",1693526458225,45.364,1645.07,1645.06,40.916]
["binance-futures","ETHUSDT",1693526458393,45.337,1645.07,1645.06,40.916]
["binance-futures","ETHUSDT",1693526458449,45.275,1645.07,1645.06,58.915]
["binance-futures","ETHUSDT",1693526458499,45.561,1645.07,1645.06,58.915]
["binance-futures","ETHUSDT",1693526458611,45.561,1645.07,1645.06,58.328]
["binance-futures","ETHUSDT",1693526458666,65.775,1645.07,1645.06,22.681]
["binance-futures","ETHUSDT",1693526458765,68.434,1645.07,1645.06,22.681]
["binance-futures","ETHUSDT",1693526458824,68.434,1645.07,1645.06,23.268]
["binance-futures","ETHUSDT",1693526458879,65.775,1645.07,1645.06,23.268]
["binance-futures","ETHUSDT",1693526458925,68.434,1645.07,1645.06,23.268]
["binance-futures","ETHUSDT",1693526458996,65.775,1645.07,1645.06,23.268]
["binance-futures","ETHUSDT",1693526459205,65.877,1645.07,1645.06,23.253]
["binance-futures","ETHUSDT",1693526459263,65.881,1645.07,1645.06,20.537]
["binance-futures","ETHUSDT",1693526459315,65.779,1645.07,1645.06,20.537]
["binance-futures","ETHUSDT",1693526459416,65.983,1645.07,1645.06,19.95]
["binance-futures","ETHUSDT",1693526459483,65.972,1645.07,1645.06,19.95]
["binance-futures","ETHUSDT",1693526459538,68.631,1645.07,1645.06,9.95]
["binance-futures","ETHUSDT",1693526459589,89.284,1645.07,1645.06,9.95]
["binance-futures","ETHUSDT",1693526459650,89.2,1645.07,1645.06,9.95]
["binance-futures","ETHUSDT",1693526459754,103.225,1645.06,1645.05,5.258]
["binance-futures","ETHUSDT",1693526459806,130.531,1645.06,1645.05,15.254]
["binance-futures","ETHUSDT",1693526459859,131.747,1645.06,1645.05,15.254]
["binance-futures","ETHUSDT",1693526459910,131.769,1645.06,1645.05,15.841]
["binance-futures","ETHUSDT",1693526459960,132.619,1645.06,1645.05,15.254]
["binance-futures","ETHUSDT",1693526460020,133.303,1645.06,1645.05,6.298]
["binance-futures","ETHUSDT",1693526460073,165.099,1645.06,1645.05,5.711]
["binance-futures","ETHUSDT",1693526460124,166.973,1645.06,1645.05,5.711]
["binance-futures","ETHUSDT",1693526460176,173.525,1645.06,1645.05,5.355]
["binance-futures","ETHUSDT",1693526460224,173.525,1645.06,1645.05,12.072]
["binance-futures","ETHUSDT",1693526460280,173.683,1645.06,1645.05,12.142]
["binance-futures","ETHUSDT",1693526460390,173.683,1645.06,1645.05,11.555]
["binance-futures","ETHUSDT",1693526460427,172.467,1645.06,1645.05,11.555]
["binance-futures","ETHUSDT",1693526460513,173.925,1645.06,1645.05,11.555]
["binance-futures","ETHUSDT",1693526460722,175.141,1645.06,1645.05,11.555]
["binance-futures","ETHUSDT",1693526460769,175.059,1645.06,1645.05,11.555]
["binance-futures","ETHUSDT",1693526460826,181.139,1645.06,1645.05,5.429]
["binance-futures","ETHUSDT",1693526460981,181.139,1645.06,1645.05,0.647]
["binance-futures","ETHUSDT",1693526461190,181.76,1645.06,1645.05,1.023]
["binance-futures","ETHUSDT",1693526461242,180.205,1645.06,1645.05,1.023]
["binance-futures","ETHUSDT",1693526461297,180.187,1645.06,1645.05,1.023]
["binance-futures","ETHUSDT",1693526461344,180.479,1645.06,1645.05,1.023]
["binance-futures","ETHUSDT",1693526461452,180.299,1645.06,1645.05,1.023]
["binance-futures","ETHUSDT",1693526461503,110.519,1645.03,1645.02,0.004]
["binance-futures","ETHUSDT",1693526461555,146.816,1645.03,1645.02,0.004]
["binance-futures","ETHUSDT",1693526461606,161.745,1645.03,1645.02,0.004]
["binance-futures","ETHUSDT",1693526461658,157.052,1645.03,1645.02,0.151]
["binance-futures","ETHUSDT",1693526461715,164.544,1645.03,1645.02,2.305]
["binance-futures","ETHUSDT",1693526461758,164.544,1645.03,1645.02,2.316]
["binance-futures","ETHUSDT",1693526461820,157.125,1645.03,1645.02,0.172]
["binance-futures","ETHUSDT",1693526461869,157.342,1645.03,1645.02,0.238]
["binance-futures","ETHUSDT",1693526461921,158.253,1645.03,1645.02,0.238]
["binance-futures","ETHUSDT",1693526462039,158.253,1645.03,1645.02,0.891]
["binance-futures","ETHUSDT",1693526462089,35.59,1644.99,1644.93,1.044]
["binance-futures","ETHUSDT",1693526462141,68.602,1644.94,1644.93,1.044]
["binance-futures","ETHUSDT",1693526462193,166.827,1644.94,1644.93,7.591]
["binance-futures","ETHUSDT",1693526462244,75.871,1644.93,1644.92,0.008]
["binance-futures","ETHUSDT",1693526462294,44.648,1644.92,1644.91,0.312]
["binance-futures","ETHUSDT",1693526462344,185.086,1644.9,1644.89,0.008]
["binance-futures","ETHUSDT",1693526462398,86.473,1644.85,1644.84,10.587]
["binance-futures","ETHUSDT",1693526462451,133.65,1644.85,1644.84,1.65]
["binance-futures","ETHUSDT",1693526462504,130.32,1644.85,1644.84,11.65]
["binance-futures","ETHUSDT",1693526462555,130.848,1644.85,1644.84,12.749]
["binance-futures","ETHUSDT",1693526462659,131.113,1644.85,1644.84,12.749]
["binance-futures","ETHUSDT",1693526462704,131.964,1644.85,1644.84,12.749]
["binance-futures","ETHUSDT",1693526462763,131.038,1644.85,1644.84,12.749]
["binance-futures","ETHUSDT",1693526462818,107.787,1644.85,1644.84,12.776]
["binance-futures","ETHUSDT",1693526462868,107.787,1644.85,1644.84,13.947]
["binance-futures","ETHUSDT",1693526462928,107.071,1644.85,1644.84,30.668]
["binance-futures","ETHUSDT",1693526462982,57.514,1644.85,1644.84,42.019]
["binance-futures","ETHUSDT",1693526463031,57.514,1644.85,1644.84,43.235]
["binance-futures","ETHUSDT",1693526463086,38.935,1644.85,1644.84,43.235]
["binance-futures","ETHUSDT",1693526463141,38.936,1644.85,1644.84,49.404]
["binance-futures","ETHUSDT",1693526463192,35.897,1644.85,1644.84,51.983]
["binance-futures","ETHUSDT",1693526463241,35.843,1644.85,1644.84,51.983]
["binance-futures","ETHUSDT",1693526463293,35.583,1644.85,1644.84,51.983]
["binance-futures","ETHUSDT",1693526463399,34.939,1644.85,1644.84,51.965]
["binance-futures","ETHUSDT",1693526463450,34.966,1644.85,1644.84,51.965]
["binance-futures","ETHUSDT",1693526463605,34.97,1644.85,1644.84,52.969]
["binance-futures","ETHUSDT",1693526463663,59.958,1644.85,1644.84,52.969]
["binance-futures","ETHUSDT",1693526463822,59.958,1644.85,1644.84,52.963]
["binance-futures","ETHUSDT",1693526463876,59.958,1644.85,1644.84,51.97]
["binance-futures","ETHUSDT",1693526463977,47.917,1644.85,1644.84,20.244]
["binance-futures","ETHUSDT",1693526464028,51.491,1644.85,1644.84,21.453]
["binance-futures","ETHUSDT",1693526464086,51.062,1644.85,1644.84,21.453]
["binance-futures","ETHUSDT",1693526464134,51.061,1644.85,1644.84,21.453]
["binance-futures","ETHUSDT",1693526464187,51.061,1644.85,1644.84,21.601]
["binance-futures","ETHUSDT",1693526464241,51.029,1644.85,1644.84,21.601]
["binance-futures","ETHUSDT",1693526464291,51.429,1644.85,1644.84,22.002]
["binance-futures","ETHUSDT",1693526464348,51.123,1644.85,1644.84,21.984]
["binance-futures","ETHUSDT",1693526464401,45.256,1644.85,1644.84,25.583]
["binance-futures","ETHUSDT",1693526464456,44.431,1644.85,1644.84,47.421]
["binance-futures","ETHUSDT",1693526464569,37.895,1644.85,1644.84,50.96]
["binance-futures","ETHUSDT",1693526464620,37.896,1644.85,1644.84,53.999]
["binance-futures","ETHUSDT",1693526464668,37.896,1644.85,1644.84,54.02]
["binance-futures","ETHUSDT",1693526464724,37.896,1644.85,1644.84,59.601]
["binance-futures","ETHUSDT",1693526464956,37.896,1644.85,1644.84,79.358]
["binance-futures","ETHUSDT",1693526465008,37.896,1644.85,1644.84,79.431]
["binance-futures","ETHUSDT",1693526465056,37.732,1644.85,1644.84,77.551]
["binance-futures","ETHUSDT",1693526465111,37.89,1644.85,1644.84,77.551]
["binance-futures","ETHUSDT",1693526465164,37.89,1644.85,1644.84,71.47]
["binance-futures","ETHUSDT",1693526465209,37.906,1644.85,1644.84,71.47]
["binance-futures","ETHUSDT",1693526465267,37.341,1644.85,1644.84,71.47]
["binance-futures","ETHUSDT",1693526465308,37.34,1644.85,1644.84,71.663]
["binance-futures","ETHUSDT",1693526465376,39.783,1644.85,1644.84,71.663]
["binance-futures","ETHUSDT",1693526465430,40.886,1644.85,1644.84,71.663]
["binance-futures","ETHUSDT",1693526465488,36.852,1644.85,1644.84,77.971]
["binance-futures","ETHUSDT",1693526465539,36.841,1644.85,1644.84,77.971]
["binance-futures","ETHUSDT",1693526465592,21.666,1644.85,1644.84,90.978]
["binance-futures","ETHUSDT",1693526465646,9.467,1644.93,1644.92,154.114]
["binance-futures","ETHUSDT",1693526465700,9.411,1644.93,1644.92,167.66]
["binance-futures","ETHUSDT",1693526465800,9.42,1644.93,1644.92,167.732]
["binance-futures","ETHUSDT",1693526465855,21.884,1644.93,1644.92,173.806]
["binance-futures","ETHUSDT",1693526465904,41.187,1644.93,1644.92,173.602]
["binance-futures","ETHUSDT",1693526465957,41.187,1644.93,1644.92,173.673]
["binance-futures","ETHUSDT",1693526466010,41.206,1644.93,1644.92,148.445]
["binance-futures","ETHUSDT",1693526466114,40.969,1644.93,1644.92,147.449]
["binance-futures","ETHUSDT",1693526466168,40.942,1644.93,1644.92,147.449]
["binance-futures","ETHUSDT",1693526466223,40.942,1644.93,1644.92,146.885]
["binance-futures","ETHUSDT",1693526466277,40.942,1644.93,1644.92,147.255]
["binance-futures","ETHUSDT",1693526466322,38.986,1644.93,1644.92,147.255]
["binance-futures","ETHUSDT",1693526466379,39.002,1644.93,1644.92,146.944]
["binance-futures","ETHUSDT",1693526466433,29.002,1644.93,1644.92,158.634]
["binance-futures","ETHUSDT",1693526466587,28.998,1644.93,1644.92,158.634]
["binance-futures","ETHUSDT",1693526466643,28.998,1644.93,1644.92,158.961]
["binance-futures","ETHUSDT",1693526466701,29.257,1644.93,1644.92,158.805]
["binance-futures","ETHUSDT",1693526466804,29.558,1644.93,1644.92,153.352]
["binance-futures","ETHUSDT",1693526466911,30.163,1644.93,1644.92,158.684]
["binance-futures","ETHUSDT",1693526466959,31.375,1644.93,1644.92,157.639]
["binance-futures","ETHUSDT",1693526467014,32.284,1644.93,1644.92,157.361]
["binance-futures","ETHUSDT",1693526467119,1.922,1644.93,1644.92,158.357]
["binance-futures","ETHUSDT",1693526467175,2.066,1644.93,1644.92,158.357]
["binance-futures","ETHUSDT",1693526467232,2.235,1644.93,1644.92,158.357]
["binance-futures","ETHUSDT",1693526467287,9.753,1644.94,1644.93,169.988]
["binance-futures","ETHUSDT",1693526467334,9.753,1644.94,1644.93,172.804]
["binance-futures","ETHUSDT",1693526467400,9.832,1644.94,1644.93,174.282]
["binance-futures","ETHUSDT",1693526467454,9.832,1644.94,1644.93,174.68]
["binance-futures","ETHUSDT",1693526467508,9.832,1644.94,1644.93,174.953]
["binance-futures","ETHUSDT",1693526467553,9.839,1644.94,1644.93,174.953]
["binance-futures","ETHUSDT",1693526467609,9.839,1644.94,1644.93,189.055]
["binance-futures","ETHUSDT",1693526467771,9.834,1644.94,1644.93,195.133]
["binance-futures","ETHUSDT",1693526467874,9.834,1644.94,1644.93,194.024]
["binance-futures","ETHUSDT",1693526467931,9.834,1644.94,1644.93,196.524]
["binance-futures","ETHUSDT",1693526467975,9.834,1644.94,1644.93,182.024]
["binance-futures","ETHUSDT",1693526468042,9.834,1644.94,1644.93,185.02]
["binance-futures","ETHUSDT",1693526468091,9.827,1644.94,1644.93,185.453]
["binance-futures","ETHUSDT",1693526468139,9.748,1644.94,1644.93,185.453]
["binance-futures","ETHUSDT",1693526468416,10.917,1644.94,1644.93,184.485]
["binance-futures","ETHUSDT",1693526468519,10.917,1644.94,1644.93,182.485]
["binance-futures","ETHUSDT",1693526468570,10.917,1644.94,1644.93,162.819]
["binance-futures","ETHUSDT",1693526468620,10.917,1644.94,1644.93,121.535]
["binance-futures","ETHUSDT",1693526468668,10.937,1644.94,1644.93,121.535]
["binance-futures","ETHUSDT",1693526468836,10.937,1644.94,1644.93,120.98]
["binance-futures","ETHUSDT",1693526468955,13.427,1644.94,1644.93,120.98]
["binance-futures","ETHUSDT",1693526469013,11.437,1644.94,1644.93,120.98]
["binance-futures","ETHUSDT",1693526469063,13.447,1644.94,1644.93,107.8]
["binance-futures","ETHUSDT",1693526469115,12.396,1644.94,1644.93,107.495]
["binance-futures","ETHUSDT",1693526469177,14.327,1644.94,1644.93,107.604]
["binance-futures","ETHUSDT",1693526469290,12.317,1644.94,1644.93,107.604]
["binance-futures","ETHUSDT",1693526469349,14.327,1644.94,1644.93,107.688]
["binance-futures","ETHUSDT",1693526469406,12.396,1644.94,1644.93,107.688]
["binance-futures","ETHUSDT",1693526469454,12.4,1644.94,1644.93,107.128]
["binance-futures","ETHUSDT",1693526469511,33.559,1644.94,1644.93,107.128]
["binance-futures","ETHUSDT",1693526469575,35.569,1644.94,1644.93,103.72]
["binance-futures","ETHUSDT",1693526469796,35.395,1644.94,1644.93,103.598]
["binance-futures","ETHUSDT",1693526469855,35.395,1644.94,1644.93,103.225]
["binance-futures","ETHUSDT",1693526470067,35.336,1644.94,1644.93,104.221]
["binance-futures","ETHUSDT",1693526470119,33.335,1644.94,1644.93,103.225]
["binance-futures","ETHUSDT",1693526470175,32.702,1644.94,1644.93,103.226]
["binance-futures","ETHUSDT",1693526470230,30.692,1644.94,1644.93,103.226]
["binance-futures","ETHUSDT",1693526470290,32.702,1644.94,1644.93,103.22]
["binance-futures","ETHUSDT",1693526470405,33.184,1644.94,1644.93,102.927]
["binance-futures","ETHUSDT",1693526470569,31.178,1644.94,1644.93,102.927]
["binance-futures","ETHUSDT",1693526470624,33.188,1644.94,1644.93,102.927]
["binance-futures","ETHUSDT",1693526470677,43.738,1644.94,1644.93,75.325]
["binance-futures","ETHUSDT",1693526470728,45.748,1644.94,1644.93,75.317]
["binance-futures","ETHUSDT",1693526470832,45.748,1644.94,1644.93,73.51]
["binance-futures","ETHUSDT",1693526470875,46.999,1644.94,1644.93,73.51]
["binance-futures","ETHUSDT",1693526470944,46.999,1644.94,1644.93,73.237]
["binance-futures","ETHUSDT",1693526471004,46.999,1644.94,1644.93,62.177]
["binance-futures","ETHUSDT",1693526471106,47.202,1644.94,1644.93,62.183]
["binance-futures","ETHUSDT",1693526471153,47.331,1644.94,1644.93,62.183]
["binance-futures","ETHUSDT",1693526471214,47.484,1644.94,1644.93,61.957]
["binance-futures","ETHUSDT",1693526471324,47.484,1644.94,1644.93,61.848]
["binance-futures","ETHUSDT",1693526471375,47.484,1644.94,1644.93,63.021]
["binance-futures","ETHUSDT",1693526471422,47.95,1644.94,1644.93,63.897]
["binance-futures","ETHUSDT",1693526471477,47.95,1644.94,1644.93,62.533]
["binance-futures","ETHUSDT",1693526471585,52.205,1644.94,1644.93,24.934]
["binance-futures","ETHUSDT",1693526471638,52.205,1644.94,1644.93,24.947]
["binance-futures","ETHUSDT",1693526471691,85.205,1644.94,1644.93,23.952]
["binance-futures","ETHUSDT",1693526471845,168.282,1644.77,1644.76,6.079]
["binance-futures","ETHUSDT",1693526471895,180.585,1644.77,1644.76,6.079]
["binance-futures","ETHUSDT",1693526471948,181.343,1644.77,1644.76,15.897]
["binance-futures","ETHUSDT",1693526472001,160.191,1644.77,1644.76,29.351]
["binance-futures","ETHUSDT",1693526472051,158.918,1644.77,1644.76,29.351]
["binance-futures","ETHUSDT",1693526472105,161.494,1644.77,1644.76,38.107]
["binance-futures","ETHUSDT",1693526472157,162.626,1644.77,1644.76,38.107]
["binance-futures","ETHUSDT",1693526472206,162.683,1644.77,1644.76,38.177]
["binance-futures","ETHUSDT",1693526472267,162.691,1644.77,1644.76,38.177]
["binance-futures","ETHUSDT",1693526472305,162.983,1644.77,1644.76,38.177]
["binance-futures","ETHUSDT",1693526472371,163.002,1644.77,1644.76,38.177]
["binance-futures","ETHUSDT",1693526472479,163.002,1644.77,1644.76,38.195]
["binance-futures","ETHUSDT",1693526472591,164.218,1644.77,1644.76,29.439]
["binance-futures","ETHUSDT",1693526472649,164.218,1644.77,1644.76,37.637]
["binance-futures","ETHUSDT",1693526472757,164.218,1644.77,1644.76,37.464]
["binance-futures","ETHUSDT",1693526472805,162.968,1644.77,1644.76,37.464]
["binance-futures","ETHUSDT",1693526472911,164.218,1644.77,1644.76,29.458]
["binance-futures","ETHUSDT",1693526472963,164.232,1644.77,1644.76,29.458]
["binance-futures","ETHUSDT",1693526473015,164.236,1644.77,1644.76,37.012]
["binance-futures","ETHUSDT",1693526473121,164.004,1644.77,1644.76,37.322]
["binance-futures","ETHUSDT",1693526473219,164.004,1644.77,1644.76,36.729]
["binance-futures","ETHUSDT",1693526473278,164.004,1644.77,1644.76,37.202]
["binance-futures","ETHUSDT",1693526473333,163.987,1644.77,1644.76,33.61]
["binance-futures","ETHUSDT",1693526473385,163.987,1644.77,1644.76,34.581]
["binance-futures","ETHUSDT",1693526473550,163.987,1644.77,1644.76,34.333]
["binance-futures","ETHUSDT",1693526473650,163.987,1644.77,1644.76,27.372]
["binance-futures","ETHUSDT",1693526474097,163.987,1644.77,1644.76,27.112]
["binance-futures","ETHUSDT",1693526474153,164.126,1644.77,1644.76,27.51]
["binance-futures","ETHUSDT",1693526474258,164.126,1644.77,1644.76,27.52]
["binance-futures","ETHUSDT",1693526474321,162.876,1644.77,1644.76,27.52]
["binance-futures","ETHUSDT",1693526474366,162.876,1644.77,1644.76,27.532]
["binance-futures","ETHUSDT",1693526474423,164.126,1644.77,1644.76,25.135]
["binance-futures","ETHUSDT",1693526474479,164.068,1644.77,1644.76,25.135]
["binance-futures","ETHUSDT",1693526474531,164.063,1644.77,1644.76,39.849]
["binance-futures","ETHUSDT",1693526474582,164.066,1644.77,1644.76,39.849]
["binance-futures","ETHUSDT",1693526474638,164.173,1644.77,1644.76,39.849]
["binance-futures","ETHUSDT",1693526474801,164.173,1644.77,1644.76,52.164]
["binance-futures","ETHUSDT",1693526474851,162.923,1644.77,1644.76,52.164]
["binance-futures","ETHUSDT",1693526474904,163.423,1644.77,1644.76,52.164]
["binance-futures","ETHUSDT",1693526474956,114.752,1644.77,1644.76,55.203]
["binance-futures","ETHUSDT",1693526475008,101.739,1644.77,1644.76,56.468]
["binance-futures","ETHUSDT",1693526475060,77.583,1644.77,1644.76,56.468]
["binance-futures","ETHUSDT",1693526475113,57.906,1644.77,1644.76,62.909]
["binance-futures","ETHUSDT",1693526475164,54.872,1644.77,1644.76,62.919]
["binance-futures","ETHUSDT",1693526475216,54.872,1644.77,1644.76,62.486]
["binance-futures","ETHUSDT",1693526475331,54.872,1644.77,1644.76,61.645]
["binance-futures","ETHUSDT",1693526475382,41.692,1644.77,1644.76,61.645]
["binance-futures","ETHUSDT",1693526475432,41.692,1644.77,1644.76,61.646]
["binance-futures","ETHUSDT",1693526475492,43.307,1644.77,1644.76,61.646]
["binance-futures","ETHUSDT",1693526475548,43.307,1644.77,1644.76,61.567]
["binance-futures","ETHUSDT",1693526475598,43.307,1644.77,1644.76,60.97]
["binance-futures","ETHUSDT",1693526475805,43.311,1644.77,1644.76,60.966]
["binance-futures","ETHUSDT",1693526476044,43.311,1644.77,1644.76,58.872]
["binance-futures","ETHUSDT",1693526476098,43.325,1644.77,1644.76,58.872]
["binance-futures","ETHUSDT",1693526476154,42.825,1644.77,1644.76,58.888]
["binance-futures","ETHUSDT",1693526476207,42.801,1644.77,1644.76,57.731]
["binance-futures","ETHUSDT",1693526476259,42.509,1644.77,1644.76,57.731]
["binance-futures","ETHUSDT",1693526476370,42.509,1644.77,1644.76,60.601]
["binance-futures","ETHUSDT",1693526476424,42.909,1644.77,1644.76,61.536]
["binance-futures","ETHUSDT",1693526476530,42.907,1644.77,1644.76,61.536]
["binance-futures","ETHUSDT",1693526476586,42.907,1644.77,1644.76,62.752]
["binance-futures","ETHUSDT",1693526476969,44.159,1644.77,1644.76,62.752]
["binance-futures","ETHUSDT",1693526477069,50.239,1644.77,1644.76,61.191]
["binance-futures","ETHUSDT",1693526477121,50.239,1644.77,1644.76,56.438]
["binance-futures","ETHUSDT",1693526477175,54.494,1644.77,1644.76,51.2]
["binance-futures","ETHUSDT",1693526477225,55.418,1644.77,1644.76,50.613]
["binance-futures","ETHUSDT",1693526477278,55.418,1644.77,1644.76,51.2]
["binance-futures","ETHUSDT",1693526477393,55.418,1644.77,1644.76,51.198]
["binance-futures","ETHUSDT",1693526477546,55.417,1644.77,1644.76,51.198]
["binance-futures","ETHUSDT",1693526477617,58.456,1644.77,1644.76,51.501]
["binance-futures","ETHUSDT",1693526477716,57.799,1644.77,1644.76,51.501]
["binance-futures","ETHUSDT",1693526478053,64.487,1644.77,1644.76,4.403]
["binance-futures","ETHUSDT",1693526478105,109.19,1644.77,1644.76,3.816]
["binance-futures","ETHUSDT",1693526478157,109.393,1644.77,1644.76,3.816]
["binance-futures","ETHUSDT",1693526478213,109.399,1644.77,1644.76,3.816]
["binance-futures","ETHUSDT",1693526478313,109.076,1644.77,1644.76,20.117]
["binance-futures","ETHUSDT",1693526478691,109.076,1644.77,1644.76,30.496]
["binance-futures","ETHUSDT",1693526478798,108.993,1644.77,1644.76,30.496]
["binance-futures","ETHUSDT",1693526478854,78.993,1644.77,1644.76,30.876]
["binance-futures","ETHUSDT",1693526479041,77.993,1644.77,1644.76,30.876]
["binance-futures","ETHUSDT",1693526479093,78.001,1644.77,1644.76,25.586]
["binance-futures","ETHUSDT",1693526479202,78.267,1644.77,1644.76,20.957]
["binance-futures","ETHUSDT",1693526479252,78.28,1644.77,1644.76,20.957]
["binance-futures","ETHUSDT",1693526479305,78.28,1644.77,1644.76,21.33]
["binance-futures","ETHUSDT",1693526479405,76.665,1644.77,1644.76,21.33]
["binance-futures","ETHUSDT",1693526479474,78.343,1644.77,1644.76,5.64]
["binance-futures","ETHUSDT",1693526479583,87.159,1644.73,1644.72,18.848]
["binance-futures","ETHUSDT",1693526479621,117.924,1644.73,1644.72,18.844]
["binance-futures","ETHUSDT",1693526479686,123.538,1644.73,1644.72,31.762]
["binance-futures","ETHUSDT",1693526479734,123.581,1644.73,1644.72,31.762]
["binance-futures","ETHUSDT",1693526479785,123.53,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526479839,123.537,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526479876,122.133,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526479946,122.405,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526480112,122.413,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526480226,122.359,1644.73,1644.72,35.219]
["binance-futures","ETHUSDT",1693526480274,122.448,1644.73,1644.72,35.179]
["binance-futures","ETHUSDT",1693526480330,122.476,1644.73,1644.72,35.179]
["binance-futures","ETHUSDT",1693526480385,122.577,1644.73,1644.72,35.179]
["binance-futures","ETHUSDT",1693526480765,122.581,1644.73,1644.72,35.179]
["binance-futures","ETHUSDT",1693526480878,106.761,1644.73,1644.72,26.94]
["binance-futures","ETHUSDT",1693526480926,106.801,1644.73,1644.72,26.94]
["binance-futures","ETHUSDT",1693526481021,107.301,1644.73,1644.72,26.944]
["binance-futures","ETHUSDT",1693526481152,107.573,1644.73,1644.72,26.944]
["binance-futures","ETHUSDT",1693526481251,106.242,1644.73,1644.72,26.944]
["binance-futures","ETHUSDT",1693526481304,107.612,1644.73,1644.72,26.994]
["binance-futures","ETHUSDT",1693526481362,107.523,1644.73,1644.72,26.994]
["binance-futures","ETHUSDT",1693526481412,107.536,1644.73,1644.72,27.137]
["binance-futures","ETHUSDT",1693526481463,107.536,1644.73,1644.72,26.196]
["binance-futures","ETHUSDT",1693526481523,107.536,1644.73,1644.72,25.637]
["binance-futures","ETHUSDT",1693526481573,107.536,1644.73,1644.72,43.88]
["binance-futures","ETHUSDT",1693526481619,107.264,1644.73,1644.72,41.583]
["binance-futures","ETHUSDT",1693526481675,107.241,1644.73,1644.72,41.583]
["binance-futures","ETHUSDT",1693526481734,107.241,1644.73,1644.72,32.59]
["binance-futures","ETHUSDT",1693526481838,107.241,1644.73,1644.72,32.617]
["binance-futures","ETHUSDT",1693526481940,107.241,1644.73,1644.72,41.402]
["binance-futures","ETHUSDT",1693526481981,107.284,1644.73,1644.72,41.402]
["binance-futures","ETHUSDT",1693526482048,107.284,1644.73,1644.72,41.398]
["binance-futures","ETHUSDT",1693526482151,107.294,1644.73,1644.72,32.619]
["binance-futures","ETHUSDT",1693526482200,107.566,1644.73,1644.72,32.619]
["binance-futures","ETHUSDT",1693526482253,107.551,1644.73,1644.72,40.107]
["binance-futures","ETHUSDT",1693526482413,107.538,1644.73,1644.72,40.107]
["binance-futures","ETHUSDT",1693526482464,108.038,1644.73,1644.72,40.188]
["binance-futures","ETHUSDT",1693526482628,108.038,1644.73,1644.72,46.483]
["binance-futures","ETHUSDT",1693526482719,108.038,1644.73,1644.72,44.022]
["binance-futures","ETHUSDT",1693526482789,108.038,1644.73,1644.72,45.751]
["binance-futures","ETHUSDT",1693526482837,108.038,1644.73,1644.72,44.038]
["binance-futures","ETHUSDT",1693526482894,108.038,1644.73,1644.72,46.03]
["binance-futures","ETHUSDT",1693526482951,104.999,1644.73,1644.72,44.038]
["binance-futures","ETHUSDT",1693526483005,85.277,1644.73,1644.72,45.645]
["binance-futures","ETHUSDT",1693526483056,85.005,1644.73,1644.72,45.645]
["binance-futures","ETHUSDT",1693526483108,85.005,1644.73,1644.72,48.33]
["binance-futures","ETHUSDT",1693526483159,33.484,1644.73,1644.72,48.582]
["binance-futures","ETHUSDT",1693526483209,25.209,1644.73,1644.72,48.582]
["binance-futures","ETHUSDT",1693526483260,25.538,1644.73,1644.72,54.015]
["binance-futures","ETHUSDT",1693526483314,28.146,1644.73,1644.72,47.047]
["binance-futures","ETHUSDT",1693526483370,28.045,1644.73,1644.72,41.614]
["binance-futures","ETHUSDT",1693526483421,28.15,1644.73,1644.72,41.533]
["binance-futures","ETHUSDT",1693526483473,28.15,1644.73,1644.72,46.65]
["binance-futures","ETHUSDT",1693526483532,28.15,1644.73,1644.72,46.413]
["binance-futures","ETHUSDT",1693526483589,28.15,1644.73,1644.72,58.1]
["binance-futures","ETHUSDT",1693526483700,24.95,1644.73,1644.72,58.1]
["binance-futures","ETHUSDT",1693526483750,24.965,1644.73,1644.72,58.1]
["binance-futures","ETHUSDT",1693526483860,24.965,1644.73,1644.72,58.091]
["binance-futures","ETHUSDT",1693526483970,24.954,1644.73,1644.72,58.172]
["binance-futures","ETHUSDT",1693526484076,24.954,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484129,24.935,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484178,25.157,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484239,24.551,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484290,25.807,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484341,25.817,1644.73,1644.72,58.167]
["binance-futures","ETHUSDT",1693526484396,25.817,1644.73,1644.72,58.159]
["binance-futures","ETHUSDT",1693526484451,25.817,1644.73,1644.72,57.995]
["binance-futures","ETHUSDT",1693526484505,25.817,1644.73,1644.72,57.432]
["binance-futures","ETHUSDT",1693526484553,25.817,1644.73,1644.72,58.068]
["binance-futures","ETHUSDT",1693526484655,25.817,1644.73,1644.72,58.066]
["binance-futures","ETHUSDT",1693526484730,25.817,1644.73,1644.72,56.546]
["binance-futures","ETHUSDT",1693526484778,25.817,1644.73,1644.72,56.618]
["binance-futures","ETHUSDT",1693526484842,25.817,1644.73,1644.72,54.1]
["binance-futures","ETHUSDT",1693526484901,25.817,1644.73,1644.72,53.83]
["binance-futures","ETHUSDT",1693526484949,25.817,1644.73,1644.72,53.902]
["binance-futures","ETHUSDT",1693526484989,25.817,1644.73,1644.72,53.974]
["binance-futures","ETHUSDT",1693526485035,25.817,1644.73,1644.72,54.046]
["binance-futures","ETHUSDT",1693526485107,25.817,1644.73,1644.72,54.454]
["binance-futures","ETHUSDT",1693526485162,25.817,1644.73,1644.72,54.526]
["binance-futures","ETHUSDT",1693526485205,25.817,1644.73,1644.72,54.598]
["binance-futures","ETHUSDT",1693526485264,25.82,1644.73,1644.72,60.679]
["binance-futures","ETHUSDT",1693526485319,26.233,1644.73,1644.72,60.668]
["binance-futures","ETHUSDT",1693526485373,26.233,1644.73,1644.72,61.128]
["binance-futures","ETHUSDT",1693526485427,26.233,1644.73,1644.72,61.202]
["binance-futures","ETHUSDT",1693526485483,26.233,1644.73,1644.72,61.187]
["binance-futures","ETHUSDT",1693526485533,26.234,1644.73,1644.72,61.186]
["binance-futures","ETHUSDT",1693526485690,26.157,1644.73,1644.72,61.604]
["binance-futures","ETHUSDT",1693526485753,0.014,1644.75,1644.74,71.163]
["binance-futures","ETHUSDT",1693526485803,1.422,1644.76,1644.75,148.936]
["binance-futures","ETHUSDT",1693526485853,11.422,1644.76,1644.75,150.045]
["binance-futures","ETHUSDT",1693526485908,11.428,1644.76,1644.75,156.342]
["binance-futures","ETHUSDT",1693526485957,11.428,1644.76,1644.75,160.594]
["binance-futures","ETHUSDT",1693526486016,11.428,1644.76,1644.75,161.729]
["binance-futures","ETHUSDT",1693526486114,8.388,1644.76,1644.75,155.204]
["binance-futures","ETHUSDT",1693526486170,12.464,1644.76,1644.75,155.204]
["binance-futures","ETHUSDT",1693526486227,12.464,1644.76,1644.75,153.684]
["binance-futures","ETHUSDT",1693526486279,12.613,1644.76,1644.75,140.51]
["binance-futures","ETHUSDT",1693526486328,12.854,1644.76,1644.75,139.648]
["binance-futures","ETHUSDT",1693526486534,12.854,1644.76,1644.75,139.675]
["binance-futures","ETHUSDT",1693526486753,12.854,1644.76,1644.75,122.463]
["binance-futures","ETHUSDT",1693526486804,13.323,1644.76,1644.75,122.463]
["binance-futures","ETHUSDT",1693526486977,13.827,1644.76,1644.75,122.463]
["binance-futures","ETHUSDT",1693526487079,13.827,1644.76,1644.75,122.455]
["binance-futures","ETHUSDT",1693526487251,13.807,1644.76,1644.75,122.455]
["binance-futures","ETHUSDT",1693526487301,13.817,1644.76,1644.75,122.455]
["binance-futures","ETHUSDT",1693526487353,13.819,1644.76,1644.75,122.455]
["binance-futures","ETHUSDT",1693526487408,13.819,1644.76,1644.75,122.47]
["binance-futures","ETHUSDT",1693526487515,17.01,1644.76,1644.75,106.546]
["binance-futures","ETHUSDT",1693526487565,30.19,1644.76,1644.75,86.577]
["binance-futures","ETHUSDT",1693526487621,30.19,1644.76,1644.75,86.355]
["binance-futures","ETHUSDT",1693526487735,39.967,1644.76,1644.75,86.355]
["binance-futures","ETHUSDT",1693526487786,40.92,1644.76,1644.75,55.448]
["binance-futures","ETHUSDT",1693526487842,48.243,1644.76,1644.75,51.882]
["binance-futures","ETHUSDT",1693526487904,48.237,1644.76,1644.75,44.43]
["binance-futures","ETHUSDT",1693526487956,49.354,1644.76,1644.75,44.43]
["binance-futures","ETHUSDT",1693526488012,72.316,1644.73,1644.72,1.425]
["binance-futures","ETHUSDT",1693526488065,95.216,1644.73,1644.72,1.912]
["binance-futures","ETHUSDT",1693526488116,112.463,1644.73,1644.72,1.351]
["binance-futures","ETHUSDT",1693526488166,161.108,1644.72,1644.71,0.916]
["binance-futures","ETHUSDT",1693526488219,198.405,1644.72,1644.71,1.477]
["binance-futures","ETHUSDT",1693526488271,209.415,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488327,206.327,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488385,208.15,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488436,208.28,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488547,209.671,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488594,209.555,1644.72,1644.71,14.263]
["binance-futures","ETHUSDT",1693526488649,97.76,1644.71,1644.7,1.828]
["binance-futures","ETHUSDT",1693526488697,128.976,1644.71,1644.7,1.824]
["binance-futures","ETHUSDT",1693526488760,131.248,1644.71,1644.7,1.824]
["binance-futures","ETHUSDT",1693526488812,131.969,1644.71,1644.7,1.824]
["binance-futures","ETHUSDT",1693526488868,132.943,1644.71,1644.7,1.824]
["binance-futures","ETHUSDT",1693526488920,153.48,1644.7,1644.69,14.618]
["binance-futures","ETHUSDT",1693526488973,194.528,1644.7,1644.69,24.624]
["binance-futures","ETHUSDT",1693526489017,195.148,1644.7,1644.69,24.624]
["binance-futures","ETHUSDT",1693526489078,195.617,1644.7,1644.69,24.628]
["binance-futures","ETHUSDT",1693526489134,197.889,1644.7,1644.69,14.628]
["binance-futures","ETHUSDT",1693526489186,197.634,1644.7,1644.69,24.632]
["binance-futures","ETHUSDT",1693526489232,197.641,1644.7,1644.69,24.632]
["binance-futures","ETHUSDT",1693526489296,195.326,1644.7,1644.69,12.808]
["binance-futures","ETHUSDT",1693526489347,204.483,1644.7,1644.69,14.053]
["binance-futures","ETHUSDT",1693526489395,205.312,1644.7,1644.69,14.057]
["binance-futures","ETHUSDT",1693526489454,143.192,1644.69,1644.68,2.756]
["binance-futures","ETHUSDT",1693526489504,146.621,1644.69,1644.68,2.752]
["binance-futures","ETHUSDT",1693526489554,146.825,1644.69,1644.68,2.752]
["binance-futures","ETHUSDT",1693526489616,147.042,1644.69,1644.68,0.928]
["binance-futures","ETHUSDT",1693526489646,147.042,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526489704,149.318,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526489834,150.039,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526489886,150.225,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526489933,150.954,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526489987,150.998,1644.69,1644.68,1.138]
["binance-futures","ETHUSDT",1693526490044,150.967,1644.69,1644.68,1.183]
["binance-futures","ETHUSDT",1693526490094,155.73,1644.69,1644.68,1.183]
["binance-futures","ETHUSDT",1693526490126,155.73,1644.69,1644.68,0.271]
["binance-futures","ETHUSDT",1693526490201,144.882,1644.69,1644.68,10.271]
["binance-futures","ETHUSDT",1693526490314,144.849,1644.69,1644.68,13.061]
["binance-futures","ETHUSDT",1693526490369,144.876,1644.69,1644.68,13.1]
["binance-futures","ETHUSDT",1693526490411,144.855,1644.69,1644.68,13.1]
["binance-futures","ETHUSDT",1693526490542,146.679,1644.69,1644.68,13.1]
["binance-futures","ETHUSDT",1693526490595,146.315,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526490829,141.3,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526490884,141.292,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526490933,111.292,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526491037,111.307,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526491144,112.357,1644.69,1644.68,23.1]
["binance-futures","ETHUSDT",1693526491305,113.5,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526491355,113.657,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526491405,113.657,1644.69,1644.68,13.096]
["binance-futures","ETHUSDT",1693526491453,113.658,1644.69,1644.68,13.096]
["binance-futures","ETHUSDT",1693526491506,113.623,1644.69,1644.68,13.096]
["binance-futures","ETHUSDT",1693526491571,113.606,1644.69,1644.68,13.096]
["binance-futures","ETHUSDT",1693526491687,114.15,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526491739,113.606,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526492004,112.39,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526492163,111.989,1644.69,1644.68,23.096]
["binance-futures","ETHUSDT",1693526492229,111.989,1644.69,1644.68,26.04]
["binance-futures","ETHUSDT",1693526492291,111.989,1644.69,1644.68,55.57]
["binance-futures","ETHUSDT",1693526492341,109.518,1644.69,1644.68,55.939]
["binance-futures","ETHUSDT",1693526492395,109.508,1644.69,1644.68,54.727]
["binance-futures","ETHUSDT",1693526492446,108.809,1644.69,1644.68,54.727]
["binance-futures","ETHUSDT",1693526492505,109.503,1644.69,1644.68,54.727]
["binance-futures","ETHUSDT",1693526492559,109.299,1644.69,1644.68,54.727]
["binance-futures","ETHUSDT",1693526492606,109.625,1644.69,1644.68,54.877]
["binance-futures","ETHUSDT",1693526492659,109.625,1644.69,1644.68,54.798]
["binance-futures","ETHUSDT",1693526492713,110.553,1644.69,1644.68,54.798]
["binance-futures","ETHUSDT",1693526492766,108.047,1644.69,1644.68,54.798]
["binance-futures","ETHUSDT",1693526492930,108.047,1644.69,1644.68,54.782]
["binance-futures","ETHUSDT",1693526493090,108.909,1644.69,1644.68,54.782]
["binance-futures","ETHUSDT",1693526493145,109.301,1644.69,1644.68,54.759]
["binance-futures","ETHUSDT",1693526493195,112.985,1644.69,1644.68,54.755]
["binance-futures","ETHUSDT",1693526493248,112.985,1644.69,1644.68,54.86]
["binance-futures","ETHUSDT",1693526493404,112.99,1644.69,1644.68,54.755]
["binance-futures","ETHUSDT",1693526493472,112.991,1644.69,1644.68,54.755]
["binance-futures","ETHUSDT",1693526493552,112.991,1644.69,1644.68,54.809]
["binance-futures","ETHUSDT",1693526493848,112.991,1644.69,1644.68,55.125]
["binance-futures","ETHUSDT",1693526494057,112.993,1644.69,1644.68,55.125]
["binance-futures","ETHUSDT",1693526494112,112.99,1644.69,1644.68,55.118]
["binance-futures","ETHUSDT",1693526494220,113.241,1644.69,1644.68,55.109]
["binance-futures","ETHUSDT",1693526494332,113.241,1644.69,1644.68,36.639]
["binance-futures","ETHUSDT",1693526494391,112.517,1644.69,1644.68,36.639]
["binance-futures","ETHUSDT",1693526494445,113.73,1644.69,1644.68,34.849]
["binance-futures","ETHUSDT",1693526494493,113.726,1644.69,1644.68,34.849]
["binance-futures","ETHUSDT",1693526494606,112.526,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526494647,112.519,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526494915,112.456,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526495014,112.987,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526495125,112.982,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526495171,112.598,1644.69,1644.68,48.425]
["binance-futures","ETHUSDT",1693526495281,112.602,1644.69,1644.68,54.506]
["binance-futures","ETHUSDT",1693526495449,112.591,1644.69,1644.68,54.506]
["binance-futures","ETHUSDT",1693526495664,95.946,1644.84,1644.83,39.179]
["binance-futures","ETHUSDT",1693526495718,93.378,1644.84,1644.83,65.941]
["binance-futures","ETHUSDT",1693526495770,74.129,1644.84,1644.83,110.856]
["binance-futures","ETHUSDT",1693526495820,74.06,1644.84,1644.83,110.856]
["binance-futures","ETHUSDT",1693526495873,0.01,1644.91,1644.9,33.103]
["binance-futures","ETHUSDT",1693526495924,0.2,1644.93,1644.92,19.818]
["binance-futures","ETHUSDT",1693526495975,0.014,1644.99,1644.98,106.291]
["binance-futures","ETHUSDT",1693526496027,50.752,1644.99,1644.98,112.962]
["binance-futures","ETHUSDT",1693526496077,7.314,1645.32,1645.3,0.85]
["binance-futures","ETHUSDT",1693526496130,6.486,1645.32,1645.28,0.01]
["binance-futures","ETHUSDT",1693526496181,46.936,1645.23,1645.22,24.105]
["binance-futures","ETHUSDT",1693526496231,46.97,1645.23,1645.22,59.553]
["binance-futures","ETHUSDT",1693526496284,22.482,1645.23,1645.22,64.705]
["binance-futures","ETHUSDT",1693526496334,11.266,1645.23,1645.22,73.748]
["binance-futures","ETHUSDT",1693526496387,18.702,1645.23,1645.22,73.822]
["binance-futures","ETHUSDT",1693526496438,18.702,1645.23,1645.22,73.93]
["binance-futures","ETHUSDT",1693526496488,18.702,1645.23,1645.22,76.343]
["binance-futures","ETHUSDT",1693526496539,8.702,1645.23,1645.22,72.131]
["binance-futures","ETHUSDT",1693526496595,18.799,1645.23,1645.22,75.131]
["binance-futures","ETHUSDT",1693526496650,18.84,1645.23,1645.22,77.241]
["binance-futures","ETHUSDT",1693526496698,8.84,1645.23,1645.22,83.32]
["binance-futures","ETHUSDT",1693526496753,8.854,1645.23,1645.22,83.34]
["binance-futures","ETHUSDT",1693526496805,0.31,1645.23,1645.22,83.34]
["binance-futures","ETHUSDT",1693526496911,0.81,1645.23,1645.22,81.365]
["binance-futures","ETHUSDT",1693526496960,0.81,1645.23,1645.22,81.361]
["binance-futures","ETHUSDT",1693526497026,12.345,1645.23,1645.22,45.676]
["binance-futures","ETHUSDT",1693526497078,22.171,1645.23,1645.22,42.637]
["binance-futures","ETHUSDT",1693526497125,23.679,1645.23,1645.22,47.122]
["binance-futures","ETHUSDT",1693526497178,23.677,1645.23,1645.22,47.122]
["binance-futures","ETHUSDT",1693526497231,23.681,1645.23,1645.22,52.878]
["binance-futures","ETHUSDT",1693526497336,23.681,1645.23,1645.22,53.485]
["binance-futures","ETHUSDT",1693526497391,23.681,1645.23,1645.22,53.49]
["binance-futures","ETHUSDT",1693526497443,23.681,1645.23,1645.22,53.505]
["binance-futures","ETHUSDT",1693526497499,23.686,1645.23,1645.22,51.395]
["binance-futures","ETHUSDT",1693526497606,23.69,1645.23,1645.22,51.395]
["binance-futures","ETHUSDT",1693526497709,23.69,1645.23,1645.22,51.475]
["binance-futures","ETHUSDT",1693526497769,0.274,1645.58,1645.57,0.08]
["binance-futures","ETHUSDT",1693526497873,26.336,1645.43,1645.42,25.79]
["binance-futures","ETHUSDT",1693526497926,34.843,1645.43,1645.42,17.991]
["binance-futures","ETHUSDT",1693526497978,14.703,1645.43,1645.42,32.354]
["binance-futures","ETHUSDT",1693526498029,14.761,1645.43,1645.42,35.399]
["binance-futures","ETHUSDT",1693526498082,39.099,1645.43,1645.42,35.399]
["binance-futures","ETHUSDT",1693526498131,42.132,1645.43,1645.42,20.534]
["binance-futures","ETHUSDT",1693526498180,42.138,1645.43,1645.42,18.407]
["binance-futures","ETHUSDT",1693526498237,42.249,1645.43,1645.42,18.434]
["binance-futures","ETHUSDT",1693526498288,43.428,1645.43,1645.42,18.434]
["binance-futures","ETHUSDT",1693526498341,43.428,1645.43,1645.42,41.248]
["binance-futures","ETHUSDT",1693526498397,47.338,1645.43,1645.42,41.169]
["binance-futures","ETHUSDT",1693526498450,42.357,1645.43,1645.42,40.56]
["binance-futures","ETHUSDT",1693526498499,42.357,1645.43,1645.42,28.367]
["binance-futures","ETHUSDT",1693526498553,52.899,1645.43,1645.42,5.614]
["binance-futures","ETHUSDT",1693526498608,48.892,1645.43,1645.42,5.614]
["binance-futures","ETHUSDT",1693526498656,49.081,1645.43,1645.42,5.614]
["binance-futures","ETHUSDT",1693526498712,54.252,1645.43,1645.42,11.349]
["binance-futures","ETHUSDT",1693526498764,49.081,1645.43,1645.42,11.353]
["binance-futures","ETHUSDT",1693526498818,50.173,1645.43,1645.42,11.353]
["binance-futures","ETHUSDT",1693526498870,50.212,1645.43,1645.42,11.353]
["binance-futures","ETHUSDT",1693526498917,54.985,1645.41,1645.4,0.016]
["binance-futures","ETHUSDT",1693526498975,47.713,1645.33,1645.32,0.532]
["binance-futures","ETHUSDT",1693526499024,77.638,1645.28,1645.25,3.048]
["binance-futures","ETHUSDT",1693526499076,81.551,1645.28,1645.27,10.0]
["binance-futures","ETHUSDT",1693526499129,80.964,1645.28,1645.27,12.79]
["binance-futures","ETHUSDT",1693526499181,80.968,1645.28,1645.27,12.79]
["binance-futures","ETHUSDT",1693526499235,45.731,1645.28,1645.27,57.089]
["binance-futures","ETHUSDT",1693526499286,25.025,1645.28,1645.27,57.312]
["binance-futures","ETHUSDT",1693526499338,22.279,1645.28,1645.27,59.439]
["binance-futures","ETHUSDT",1693526499388,22.36,1645.28,1645.27,59.439]
["binance-futures","ETHUSDT",1693526499441,27.618,1645.28,1645.27,59.439]
["binance-futures","ETHUSDT",1693526499492,22.438,1645.28,1645.27,59.48]
["binance-futures","ETHUSDT",1693526499539,22.447,1645.28,1645.27,59.48]
["binance-futures","ETHUSDT",1693526499593,22.447,1645.28,1645.27,59.484]
["binance-futures","ETHUSDT",1693526499648,0.151,1645.29,1645.28,26.822]
["binance-futures","ETHUSDT",1693526499700,9.904,1645.33,1645.32,86.679]
["binance-futures","ETHUSDT",1693526499752,9.904,1645.33,1645.32,118.338]
["binance-futures","ETHUSDT",1693526499804,10.439,1645.34,1645.33,37.622]
["binance-futures","ETHUSDT",1693526499864,10.435,1645.34,1645.33,50.412]
["binance-futures","ETHUSDT",1693526499976,10.435,1645.34,1645.33,50.416]
["binance-futures","ETHUSDT",1693526500027,10.441,1645.34,1645.33,56.517]
["binance-futures","ETHUSDT",1693526500077,10.455,1645.34,1645.33,56.517]
["binance-futures","ETHUSDT",1693526500131,13.322,1645.34,1645.33,56.517]
["binance-futures","ETHUSDT",1693526500184,16.029,1645.34,1645.33,56.517]
["binance-futures","ETHUSDT",1693526500228,13.087,1645.34,1645.33,56.74]
["binance-futures","ETHUSDT",1693526500286,19.013,1645.34,1645.33,56.74]
["binance-futures","ETHUSDT",1693526500342,19.013,1645.34,1645.33,56.736]
["binance-futures","ETHUSDT",1693526500401,12.113,1645.34,1645.33,63.864]
["binance-futures","ETHUSDT",1693526500617,12.113,1645.34,1645.33,66.902]
["binance-futures","ETHUSDT",1693526500657,12.113,1645.34,1645.33,66.958]
["binance-futures","ETHUSDT",1693526500776,12.113,1645.34,1645.33,66.951]
["binance-futures","ETHUSDT",1693526500989,12.117,1645.34,1645.33,66.951]
["binance-futures","ETHUSDT",1693526501043,12.121,1645.34,1645.33,66.955]
["binance-futures","ETHUSDT",1693526501094,12.136,1645.34,1645.33,66.955]
["binance-futures","ETHUSDT",1693526501214,12.148,1645.34,1645.33,66.955]
["binance-futures","ETHUSDT",1693526501266,17.219,1645.34,1645.33,66.955]
["binance-futures","ETHUSDT",1693526501316,18.094,1645.34,1645.33,66.955]
["binance-futures","ETHUSDT",1693526501356,18.096,1645.34,1645.33,66.961]
["binance-futures","ETHUSDT",1693526501429,18.147,1645.34,1645.33,66.961]
["binance-futures","ETHUSDT",1693526501485,12.269,1645.34,1645.33,66.961]
["binance-futures","ETHUSDT",1693526501540,18.187,1645.34,1645.33,66.939]
["binance-futures","ETHUSDT",1693526501590,18.187,1645.34,1645.33,66.94]
["binance-futures","ETHUSDT",1693526501642,18.187,1645.34,1645.33,54.15]
["binance-futures","ETHUSDT",1693526501693,18.187,1645.34,1645.33,52.708]
["binance-futures","ETHUSDT",1693526501744,36.657,1645.34,1645.33,48.472]
["binance-futures","ETHUSDT",1693526501797,36.657,1645.34,1645.33,10.897]
["binance-futures","ETHUSDT",1693526501849,43.238,1645.34,1645.33,6.643]
["binance-futures","ETHUSDT",1693526501899,45.058,1645.34,1645.33,6.643]
["binance-futures","ETHUSDT",1693526502002,113.341,1645.28,1645.27,0.023]
["binance-futures","ETHUSDT",1693526502054,111.465,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502105,113.226,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502157,104.812,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502208,106.56,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502256,106.801,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502311,107.641,1645.28,1645.27,12.809]
["binance-futures","ETHUSDT",1693526502368,108.102,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502421,110.869,1645.28,1645.27,0.019]
["binance-futures","ETHUSDT",1693526502686,110.942,1645.28,1645.27,25.599]
["binance-futures","ETHUSDT",1693526502738,111.242,1645.28,1645.27,25.599]
["binance-futures","ETHUSDT",1693526502789,111.242,1645.28,1645.27,27.449]
["binance-futures","ETHUSDT",1693526502843,112.063,1645.28,1645.27,27.449]
["binance-futures","ETHUSDT",1693526502891,112.063,1645.28,1645.27,27.423]
["binance-futures","ETHUSDT",1693526502946,112.023,1645.28,1645.27,27.423]
["binance-futures","ETHUSDT",1693526502995,112.027,1645.28,1645.27,27.423]
["binance-futures","ETHUSDT",1693526503048,112.04,1645.28,1645.27,27.427]
["binance-futures","ETHUSDT",1693526503212,112.034,1645.28,1645.27,27.415]
["binance-futures","ETHUSDT",1693526503257,111.769,1645.28,1645.27,27.415]
["binance-futures","ETHUSDT",1693526503320,93.274,1645.28,1645.27,27.415]
["binance-futures","ETHUSDT",1693526503373,93.268,1645.28,1645.27,27.426]
["binance-futures","ETHUSDT",1693526503422,91.768,1645.28,1645.27,27.426]
["binance-futures","ETHUSDT",1693526503479,91.768,1645.28,1645.27,26.216]
["binance-futures","ETHUSDT",1693526503536,86.902,1645.28,1645.27,44.686]
["binance-futures","ETHUSDT",1693526503578,86.902,1645.28,1645.27,44.297]
["binance-futures","ETHUSDT",1693526503642,86.6,1645.28,1645.27,44.297]
["binance-futures","ETHUSDT",1693526503694,86.607,1645.28,1645.27,47.741]
["binance-futures","ETHUSDT",1693526503793,86.607,1645.28,1645.27,53.813]
["binance-futures","ETHUSDT",1693526503905,86.607,1645.28,1645.27,53.785]
["binance-futures","ETHUSDT",1693526503955,86.612,1645.28,1645.27,53.779]
["binance-futures","ETHUSDT",1693526504015,85.375,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504070,85.345,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504122,85.386,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504282,85.603,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504342,84.169,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504389,86.553,1645.28,1645.27,52.88]
["binance-futures","ETHUSDT",1693526504496,86.559,1645.28,1645.27,49.436]
["binance-futures","ETHUSDT",1693526504608,86.607,1645.28,1645.27,49.445]
["binance-futures","ETHUSDT",1693526504826,86.611,1645.28,1645.27,43.366]
["binance-futures","ETHUSDT",1693526504886,86.616,1645.28,1645.27,43.366]
["binance-futures","ETHUSDT",1693526504939,86.62,1645.28,1645.27,33.122]
["binance-futures","ETHUSDT",1693526505041,87.011,1645.28,1645.27,33.122]
["binance-futures","ETHUSDT",1693526505097,90.475,1645.28,1645.27,33.126]
["binance-futures","ETHUSDT",1693526505148,90.734,1645.28,1645.27,33.126]
["binance-futures","ETHUSDT",1693526505304,90.527,1645.28,1645.27,45.917]
["binance-futures","ETHUSDT",1693526505420,90.511,1645.28,1645.27,43.229]
["binance-futures","ETHUSDT",1693526505470,87.511,1645.28,1645.27,43.229]
["binance-futures","ETHUSDT",1693526505526,87.53,1645.28,1645.27,30.838]
["binance-futures","ETHUSDT",1693526505627,87.53,1645.28,1645.27,24.759]
["binance-futures","ETHUSDT",1693526505736,90.569,1645.28,1645.27,11.969]
["binance-futures","ETHUSDT",1693526505788,88.14,1645.28,1645.27,11.969]
["binance-futures","ETHUSDT",1693526505843,88.144,1645.28,1645.27,11.969]
["binance-futures","ETHUSDT",1693526505893,89.962,1645.28,1645.27,1.867]
["binance-futures","ETHUSDT",1693526506106,90.186,1645.28,1645.27,1.869]
["binance-futures","ETHUSDT",1693526506164,90.434,1645.28,1645.27,1.869]
["binance-futures","ETHUSDT",1693526506218,90.445,1645.28,1645.27,1.869]
["binance-futures","ETHUSDT",1693526506268,89.503,1645.28,1645.27,1.917]
["binance-futures","ETHUSDT",1693526506378,88.979,1645.28,1645.27,1.917]
["binance-futures","ETHUSDT",1693526506427,94.125,1645.28,1645.27,1.917]
["binance-futures","ETHUSDT",1693526506477,94.535,1645.28,1645.27,1.911]
["binance-futures","ETHUSDT",1693526506588,114.102,1645.27,1645.26,2.685]
["binance-futures","ETHUSDT",1693526506646,116.951,1645.27,1645.26,2.685]
["binance-futures","ETHUSDT",1693526506694,117.369,1645.27,1645.26,2.685]
["binance-futures","ETHUSDT",1693526506752,117.673,1645.27,1645.26,0.862]
["binance-futures","ETHUSDT",1693526506804,118.949,1645.27,1645.26,0.862]
["binance-futures","ETHUSDT",1693526506853,89.271,1645.27,1645.26,0.862]
["binance-futures","ETHUSDT",1693526506909,88.971,1645.27,1645.26,0.862]
["binance-futures","ETHUSDT",1693526507016,87.434,1645.23,1645.22,1.968]
["binance-futures","ETHUSDT",1693526507066,95.693,1645.23,1645.22,1.984]
["binance-futures","ETHUSDT",1693526507120,98.732,1645.23,1645.22,1.984]
["binance-futures","ETHUSDT",1693526507170,99.313,1645.23,1645.22,2.145]
["binance-futures","ETHUSDT",1693526507223,100.015,1645.23,1645.22,2.145]
["binance-futures","ETHUSDT",1693526507274,100.015,1645.23,1645.22,15.428]
["binance-futures","ETHUSDT",1693526507333,100.218,1645.23,1645.22,25.428]
["binance-futures","ETHUSDT",1693526507386,100.218,1645.23,1645.22,25.634]
["binance-futures","ETHUSDT",1693526507436,97.587,1645.23,1645.22,25.634]
["binance-futures","ETHUSDT",1693526507488,99.914,1645.23,1645.22,25.815]
["binance-futures","ETHUSDT",1693526507547,99.933,1645.23,1645.22,25.815]
["binance-futures","ETHUSDT",1693526507603,100.258,1645.23,1645.22,15.815]
["binance-futures","ETHUSDT",1693526507704,100.258,1645.23,1645.22,15.702]
["binance-futures","ETHUSDT",1693526507757,100.845,1645.23,1645.22,15.702]
["binance-futures","ETHUSDT",1693526507861,100.845,1645.23,1645.22,2.912]
["binance-futures","ETHUSDT",1693526508031,100.259,1645.23,1645.22,2.912]
["binance-futures","ETHUSDT",1693526508132,100.259,1645.23,1645.22,16.91]
["binance-futures","ETHUSDT",1693526508183,83.276,1645.23,1645.22,29.726]
["binance-futures","ETHUSDT",1693526508236,84.694,1645.23,1645.22,39.606]
["binance-futures","ETHUSDT",1693526508289,79.155,1645.23,1645.22,43.758]
["binance-futures","ETHUSDT",1693526508341,83.477,1645.23,1645.22,43.633]
["binance-futures","ETHUSDT",1693526508395,83.869,1645.23,1645.22,43.633]
["binance-futures","ETHUSDT",1693526508453,83.804,1645.23,1645.22,39.481]
["binance-futures","ETHUSDT",1693526508545,83.806,1645.23,1645.22,39.535]
["binance-futures","ETHUSDT",1693526508605,83.806,1645.23,1645.22,38.613]
["binance-futures","ETHUSDT",1693526508761,83.806,1645.23,1645.22,40.689]
["binance-futures","ETHUSDT",1693526509152,84.243,1645.23,1645.22,40.69]
["binance-futures","ETHUSDT",1693526509361,84.166,1645.23,1645.22,40.017]
["binance-futures","ETHUSDT",1693526509469,84.259,1645.23,1645.22,40.017]
["binance-futures","ETHUSDT",1693526509579,84.259,1645.23,1645.22,43.056]
["binance-futures","ETHUSDT",1693526509630,62.483,1645.23,1645.22,43.056]
["binance-futures","ETHUSDT",1693526509684,62.483,1645.23,1645.22,42.996]
["binance-futures","ETHUSDT",1693526509740,62.483,1645.23,1645.22,49.075]
["binance-futures","ETHUSDT",1693526509791,68.36,1645.23,1645.22,16.346]
["binance-futures","ETHUSDT",1693526509840,73.217,1645.23,1645.22,1.351]
["binance-futures","ETHUSDT",1693526509893,74.433,1645.23,1645.22,1.351]
["binance-futures","ETHUSDT",1693526510159,74.915,1645.23,1645.22,13.975]
["binance-futures","ETHUSDT",1693526510211,74.919,1645.23,1645.22,14.091]
["binance-futures","ETHUSDT",1693526510331,67.404,1645.23,1645.22,39.92]
["binance-futures","ETHUSDT",1693526510373,67.971,1645.23,1645.22,39.589]
["binance-futures","ETHUSDT",1693526510490,68.804,1645.23,1645.22,39.589]
["binance-futures","ETHUSDT",1693526510654,62.927,1645.23,1645.22,47.393]
["binance-futures","ETHUSDT",1693526510709,69.026,1645.23,1645.22,47.393]
["binance-futures","ETHUSDT",1693526510761,63.149,1645.23,1645.22,50.767]
["binance-futures","ETHUSDT",1693526510874,63.652,1645.23,1645.22,50.744]
["binance-futures","ETHUSDT",1693526510913,69.281,1645.23,1645.22,50.744]
["binance-futures","ETHUSDT",1693526510963,69.281,1645.23,1645.22,47.37]
["binance-futures","ETHUSDT",1693526511094,69.743,1645.23,1645.22,47.393]
["binance-futures","ETHUSDT",1693526511139,69.725,1645.23,1645.22,47.393]
["binance-futures","ETHUSDT",1693526511205,69.725,1645.23,1645.22,47.419]
["binance-futures","ETHUSDT",1693526511257,67.445,1645.23,1645.22,47.419]
["binance-futures","ETHUSDT",1693526511311,69.531,1645.23,1645.22,47.419]
["binance-futures","ETHUSDT",1693526511373,69.501,1645.23,1645.22,53.572]
["binance-futures","ETHUSDT",1693526511586,63.624,1645.23,1645.22,53.562]
["binance-futures","ETHUSDT",1693526511844,63.624,1645.23,1645.22,55.249]
["binance-futures","ETHUSDT",1693526511961,63.624,1645.23,1645.22,55.253]
["binance-futures","ETHUSDT",1693526512127,69.501,1645.23,1645.22,55.253]
["binance-futures","ETHUSDT",1693526512179,73.851,1645.23,1645.22,55.244]
["binance-futures","ETHUSDT",1693526512219,73.851,1645.23,1645.22,55.193]
["binance-futures","ETHUSDT",1693526512293,75.334,1645.23,1645.22,49.114]
["binance-futures","ETHUSDT",1693526512396,75.334,1645.23,1645.22,49.068]
["binance-futures","ETHUSDT",1693526512446,75.287,1645.23,1645.22,47.381]
["binance-futures","ETHUSDT",1693526512499,75.687,1645.23,1645.22,47.452]
["binance-futures","ETHUSDT",1693526512608,75.682,1645.23,1645.22,47.452]
["binance-futures","ETHUSDT",1693526512664,75.68,1645.23,1645.22,47.452]
["binance-futures","ETHUSDT",1693526512828,76.287,1645.23,1645.22,37.27]
["binance-futures","ETHUSDT",1693526512880,75.157,1645.23,1645.22,37.27]
["binance-futures","ETHUSDT",1693526512928,75.15,1645.23,1645.22,37.27]
["binance-futures","ETHUSDT",1693526512990,75.15,1645.23,1645.22,37.291]
["binance-futures","ETHUSDT",1693526513045,75.083,1645.23,1645.22,37.291]
["binance-futures","ETHUSDT",1693526513095,75.082,1645.23,1645.22,37.291]
["binance-futures","ETHUSDT",1693526513204,74.885,1645.23,1645.22,37.291]
["binance-futures","ETHUSDT",1693526513313,74.903,1645.23,1645.22,37.291]
["binance-futures","ETHUSDT",1693526513363,74.487,1645.23,1645.22,34.652]
["binance-futures","ETHUSDT",1693526513412,75.0,1645.23,1645.22,34.66]
["binance-futures","ETHUSDT",1693526513466,74.61,1645.23,1645.22,35.05]
["binance-futures","ETHUSDT",1693526513520,74.61,1645.23,1645.22,37.876]
["binance-futures","ETHUSDT",1693526513633,68.733,1645.23,1645.22,56.745]
["binance-futures","ETHUSDT",1693526513671,68.741,1645.23,1645.22,56.745]
["binance-futures","ETHUSDT",1693526513748,71.673,1645.23,1645.22,56.745]
["binance-futures","ETHUSDT",1693526513793,74.628,1645.23,1645.22,56.745]
["binance-futures","ETHUSDT",1693526513957,74.628,1645.23,1645.22,56.355]
["binance-futures","ETHUSDT",1693526514120,73.455,1645.23,1645.22,56.355]
["binance-futures","ETHUSDT",1693526514171,74.861,1645.23,1645.22,43.565]
["binance-futures","ETHUSDT",1693526514223,74.941,1645.23,1645.22,37.486]
["binance-futures","ETHUSDT",1693526514277,74.941,1645.23,1645.22,45.239]
["binance-futures","ETHUSDT",1693526514330,75.169,1645.23,1645.22,45.239]
["binance-futures","ETHUSDT",1693526514381,75.17,1645.23,1645.22,45.239]
["binance-futures","ETHUSDT",1693526514435,76.442,1645.23,1645.22,45.203]
["binance-futures","ETHUSDT",1693526514598,76.441,1645.23,1645.22,45.236]
["binance-futures","ETHUSDT",1693526515066,76.441,1645.23,1645.22,42.128]
["binance-futures","ETHUSDT",1693526515115,76.434,1645.23,1645.22,42.128]
["binance-futures","ETHUSDT",1693526515172,76.163,1645.23,1645.22,42.128]
["binance-futures","ETHUSDT",1693526515222,76.167,1645.23,1645.22,42.362]
["binance-futures","ETHUSDT",1693526515278,75.264,1645.23,1645.22,42.362]
["binance-futures","ETHUSDT",1693526515395,75.263,1645.23,1645.22,42.366]
["binance-futures","ETHUSDT",1693526515447,75.26,1645.23,1645.22,42.366]
["binance-futures","ETHUSDT",1693526515495,75.264,1645.23,1645.22,42.366]
["binance-futures","ETHUSDT",1693526515614,75.264,1645.23,1645.22,42.367]
["binance-futures","ETHUSDT",1693526516055,75.264,1645.23,1645.22,34.614]
["binance-futures","ETHUSDT",1693526516110,75.264,1645.23,1645.22,42.229]
["binance-futures","ETHUSDT",1693526516164,75.264,1645.23,1645.22,42.219]
["binance-futures","ETHUSDT",1693526516216,75.265,1645.23,1645.22,34.452]
["binance-futures","ETHUSDT",1693526516273,75.265,1645.23,1645.22,23.815]
["binance-futures","ETHUSDT",1693526516319,80.131,1645.23,1645.22,4.593]
["binance-futures","ETHUSDT",1693526516387,83.54,1645.23,1645.22,4.593]
["binance-futures","ETHUSDT",1693526516429,83.742,1645.23,1645.22,4.593]
["binance-futures","ETHUSDT",1693526516491,83.738,1645.23,1645.22,4.597]
["binance-futures","ETHUSDT",1693526516594,83.738,1645.23,1645.22,4.571]
["binance-futures","ETHUSDT",1693526516705,83.738,1645.23,1645.22,10.609]
["binance-futures","ETHUSDT",1693526516748,83.738,1645.23,1645.22,9.5]
["binance-futures","ETHUSDT",1693526516808,83.738,1645.23,1645.22,3.469]
["binance-futures","ETHUSDT",1693526516915,83.241,1645.23,1645.22,3.469]
["binance-futures","ETHUSDT",1693526517084,83.828,1645.23,1645.22,3.469]
["binance-futures","ETHUSDT",1693526517133,83.741,1645.23,1645.22,3.469]
["binance-futures","ETHUSDT",1693526517187,83.699,1645.23,1645.22,3.469]
["binance-futures","ETHUSDT",1693526517241,83.699,1645.23,1645.22,3.447]
["binance-futures","ETHUSDT",1693526517347,83.672,1645.23,1645.22,4.517]
["binance-futures","ETHUSDT",1693526517398,84.336,1645.23,1645.22,4.146]
["binance-futures","ETHUSDT",1693526517504,84.111,1645.23,1645.22,18.006]
["binance-futures","ETHUSDT",1693526517553,79.253,1645.23,1645.22,21.045]
["binance-futures","ETHUSDT",1693526517609,75.849,1645.23,1645.22,21.045]
["binance-futures","ETHUSDT",1693526517714,75.862,1645.23,1645.22,21.045]
["binance-futures","ETHUSDT",1693526517764,69.985,1645.23,1645.22,53.23]
["binance-futures","ETHUSDT",1693526517819,68.769,1645.23,1645.22,53.23]
["binance-futures","ETHUSDT",1693526517869,70.19,1645.23,1645.22,53.23]
["binance-futures","ETHUSDT",1693526517921,74.554,1645.23,1645.22,53.237]
["binance-futures","ETHUSDT",1693526517972,74.554,1645.23,1645.22,59.316]
["binance-futures","ETHUSDT",1693526518032,74.554,1645.23,1645.22,53.237]
["binance-futures","ETHUSDT",1693526518134,74.582,1645.23,1645.22,53.237]
["binance-futures","ETHUSDT",1693526518188,74.589,1645.23,1645.22,53.237]
["binance-futures","ETHUSDT",1693526518244,74.712,1645.23,1645.22,53.218]
["binance-futures","ETHUSDT",1693526518295,76.589,1645.23,1645.22,53.221]
["binance-futures","ETHUSDT",1693526518397,75.925,1645.23,1645.22,53.221]
["binance-futures","ETHUSDT",1693526518447,75.925,1645.23,1645.22,59.3]
["binance-futures","ETHUSDT",1693526518499,76.409,1645.23,1645.22,59.3]
["binance-futures","ETHUSDT",1693526518552,76.409,1645.23,1645.22,53.221]
["binance-futures","ETHUSDT",1693526518661,76.409,1645.23,1645.22,40.079]
["binance-futures","ETHUSDT",1693526518990,76.409,1645.23,1645.22,40.065]
["binance-futures","ETHUSDT",1693526519040,75.507,1645.23,1645.22,40.065]
["binance-futures","ETHUSDT",1693526519094,75.807,1645.23,1645.22,40.065]
["binance-futures","ETHUSDT",1693526519203,75.806,1645.23,1645.22,40.065]
["binance-futures","ETHUSDT",1693526519250,75.806,1645.23,1645.22,40.131]
["binance-futures","ETHUSDT",1693526519309,75.806,1645.23,1645.22,40.137]
["binance-futures","ETHUSDT",1693526519356,75.806,1645.23,1645.22,40.116]
["binance-futures","ETHUSDT",1693526519423,75.736,1645.23,1645.22,40.116]
["binance-futures","ETHUSDT",1693526519475,75.736,1645.23,1645.22,40.118]
["binance-futures","ETHUSDT",1693526519533,75.676,1645.23,1645.22,40.096]
["binance-futures","ETHUSDT",1693526519592,75.676,1645.23,1645.22,40.116]
["binance-futures","ETHUSDT",1693526519758,75.676,1645.23,1645.22,38.236]
["binance-futures","ETHUSDT",1693526519864,75.676,1645.23,1645.22,45.823]
["binance-futures","ETHUSDT",1693526519972,72.637,1645.23,1645.22,48.065]
["binance-futures","ETHUSDT",1693526520026,54.662,1645.23,1645.22,49.281]
["binance-futures","ETHUSDT",1693526520075,34.644,1645.23,1645.22,49.223]
["binance-futures","ETHUSDT",1693526520127,21.441,1645.23,1645.22,56.802]
["binance-futures","ETHUSDT",1693526520182,23.621,1645.23,1645.22,61.302]
["binance-futures","ETHUSDT",1693526520238,24.845,1645.23,1645.22,61.431]
["binance-futures","ETHUSDT",1693526520303,24.857,1645.23,1645.22,61.43]
["binance-futures","ETHUSDT",1693526520345,26.377,1645.23,1645.22,61.43]
["binance-futures","ETHUSDT",1693526520405,25.956,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520454,28.644,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520514,28.829,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520565,35.579,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520850,36.7,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520897,36.704,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526520951,42.581,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526521007,36.704,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526521213,36.553,1645.23,1645.22,61.623]
["binance-futures","ETHUSDT",1693526521277,36.553,1645.23,1645.22,58.59]
["binance-futures","ETHUSDT",1693526521328,36.604,1645.23,1645.22,58.59]
["binance-futures","ETHUSDT",1693526521498,36.604,1645.23,1645.22,58.599]
["binance-futures","ETHUSDT",1693526521553,34.133,1645.23,1645.22,58.599]
["binance-futures","ETHUSDT",1693526521605,34.133,1645.23,1645.22,80.112]
["binance-futures","ETHUSDT",1693526521651,0.014,1645.24,1645.22,80.112]
["binance-futures","ETHUSDT",1693526521705,0.044,1645.41,1645.38,61.801]
["binance-futures","ETHUSDT",1693526521756,0.01,1645.44,1645.43,56.188]
["binance-futures","ETHUSDT",1693526521808,14.093,1645.44,1645.43,94.295]
["binance-futures","ETHUSDT",1693526521860,0.014,1645.52,1645.5,6.498]
["binance-futures","ETHUSDT",1693526521911,19.265,1645.54,1645.53,103.376]
["binance-futures","ETHUSDT",1693526521960,43.389,1645.54,1645.53,87.512]
["binance-futures","ETHUSDT",1693526522012,43.447,1645.54,1645.53,87.905]
["binance-futures","ETHUSDT",1693526522064,43.456,1645.54,1645.53,88.49]
["binance-futures","ETHUSDT",1693526522116,44.509,1645.54,1645.53,88.488]
["binance-futures","ETHUSDT",1693526522167,30.661,1645.54,1645.53,88.737]
["binance-futures","ETHUSDT",1693526522219,31.798,1645.54,1645.53,68.781]
["binance-futures","ETHUSDT",1693526522275,31.798,1645.54,1645.53,68.797]
["binance-futures","ETHUSDT",1693526522328,31.806,1645.54,1645.53,74.153]
["binance-futures","ETHUSDT",1693526522381,32.033,1645.54,1645.53,73.813]
["binance-futures","ETHUSDT",1693526522436,32.033,1645.54,1645.53,73.797]
["binance-futures","ETHUSDT",1693526522480,32.024,1645.54,1645.53,73.797]
["binance-futures","ETHUSDT",1693526522541,32.024,1645.54,1645.53,79.883]
["binance-futures","ETHUSDT",1693526522587,32.058,1645.54,1645.53,80.213]
["binance-futures","ETHUSDT",1693526522696,31.367,1645.54,1645.53,80.213]
["binance-futures","ETHUSDT",1693526522747,32.058,1645.54,1645.53,80.213]
["binance-futures","ETHUSDT",1693526522799,32.058,1645.54,1645.53,80.202]
["binance-futures","ETHUSDT",1693526522854,32.058,1645.54,1645.53,74.73]
["binance-futures","ETHUSDT",1693526522908,32.315,1645.54,1645.53,74.722]
["binance-futures","ETHUSDT",1693526522960,32.324,1645.54,1645.53,74.718]
["binance-futures","ETHUSDT",1693526523016,32.328,1645.54,1645.53,74.705]
["binance-futures","ETHUSDT",1693526523063,32.828,1645.54,1645.53,74.704]
["binance-futures","ETHUSDT",1693526523117,32.828,1645.54,1645.53,74.92]
["binance-futures","ETHUSDT",1693526523167,32.571,1645.54,1645.53,74.92]
["binance-futures","ETHUSDT",1693526523220,32.562,1645.54,1645.53,73.722]
["binance-futures","ETHUSDT",1693526523265,33.179,1645.54,1645.53,73.722]
["binance-futures","ETHUSDT",1693526523321,33.179,1645.54,1645.53,72.463]
["binance-futures","ETHUSDT",1693526523374,33.179,1645.54,1645.53,72.705]
["binance-futures","ETHUSDT",1693526523428,32.662,1645.54,1645.53,72.705]
["binance-futures","ETHUSDT",1693526523542,32.952,1645.54,1645.53,72.698]
["binance-futures","ETHUSDT",1693526523593,32.952,1645.54,1645.53,72.704]
["binance-futures","ETHUSDT",1693526523704,32.98,1645.54,1645.53,72.704]
["binance-futures","ETHUSDT",1693526523755,32.98,1645.54,1645.53,66.626]
["binance-futures","ETHUSDT",1693526523809,32.98,1645.54,1645.53,66.621]
["binance-futures","ETHUSDT",1693526523864,32.69,1645.54,1645.53,66.621]
["binance-futures","ETHUSDT",1693526523911,33.083,1645.54,1645.53,66.621]
["binance-futures","ETHUSDT",1693526523964,33.083,1645.54,1645.53,72.699]
["binance-futures","ETHUSDT",1693526524075,33.083,1645.54,1645.53,73.874]
["binance-futures","ETHUSDT",1693526524178,33.083,1645.54,1645.53,82.336]
["binance-futures","ETHUSDT",1693526524227,33.083,1645.54,1645.53,82.34]
["binance-futures","ETHUSDT",1693526524334,33.083,1645.54,1645.53,82.341]
["binance-futures","ETHUSDT",1693526524390,33.083,1645.54,1645.53,82.28]
["binance-futures","ETHUSDT",1693526524444,33.083,1645.54,1645.53,82.274]
["binance-futures","ETHUSDT",1693526524608,12.426,1645.5,1645.49,0.01]
["binance-futures","ETHUSDT",1693526524659,123.311,1645.47,1645.46,0.276]
["binance-futures","ETHUSDT",1693526524710,161.701,1645.47,1645.46,0.276]
["binance-futures","ETHUSDT",1693526524763,165.244,1645.47,1645.46,0.276]
["binance-futures","ETHUSDT",1693526524814,165.244,1645.47,1645.46,13.066]
["binance-futures","ETHUSDT",1693526524866,143.392,1645.47,1645.46,13.066]
["binance-futures","ETHUSDT",1693526524914,142.805,1645.47,1645.46,13.066]
["binance-futures","ETHUSDT",1693526525019,142.886,1645.47,1645.46,13.066]
["binance-futures","ETHUSDT",1693526525071,142.891,1645.47,1645.46,0.28]
["binance-futures","ETHUSDT",1693526525125,142.897,1645.47,1645.46,0.28]
["binance-futures","ETHUSDT",1693526525177,142.897,1645.47,1645.46,0.297]
["binance-futures","ETHUSDT",1693526525213,142.852,1645.47,1645.46,0.297]
["binance-futures","ETHUSDT",1693526525349,142.866,1645.47,1645.46,0.301]
["binance-futures","ETHUSDT",1693526525403,143.53,1645.47,1645.46,0.029]
["binance-futures","ETHUSDT",1693526525559,143.21,1645.47,1645.46,0.029]
["binance-futures","ETHUSDT",1693526525615,143.259,1645.47,1645.46,12.819]
["binance-futures","ETHUSDT",1693526525662,140.22,1645.47,1645.46,12.876]
["binance-futures","ETHUSDT",1693526525718,140.22,1645.47,1645.46,12.881]
["binance-futures","ETHUSDT",1693526525937,130.284,1645.47,1645.46,12.881]
["binance-futures","ETHUSDT",1693526525987,100.956,1645.47,1645.46,18.543]
["binance-futures","ETHUSDT",1693526526040,100.967,1645.47,1645.46,18.543]
["binance-futures","ETHUSDT",1693526526152,92.284,1645.47,1645.46,32.374]
["binance-futures","ETHUSDT",1693526526253,87.418,1645.47,1645.46,47.495]
["binance-futures","ETHUSDT",1693526526305,87.418,1645.47,1645.46,48.105]
["binance-futures","ETHUSDT",1693526526358,87.432,1645.47,1645.46,48.105]
["binance-futures","ETHUSDT",1693526526524,87.439,1645.47,1645.46,48.105]
["binance-futures","ETHUSDT",1693526526634,88.943,1645.47,1645.46,48.105]
["binance-futures","ETHUSDT",1693526526685,87.768,1645.47,1645.46,48.289]
["binance-futures","ETHUSDT",1693526526848,87.782,1645.47,1645.46,48.289]
["binance-futures","ETHUSDT",1693526526962,87.782,1645.47,1645.46,47.254]
["binance-futures","ETHUSDT",1693526527076,87.782,1645.47,1645.46,47.467]
["binance-futures","ETHUSDT",1693526527183,87.782,1645.47,1645.46,47.473]
["binance-futures","ETHUSDT",1693526527233,87.782,1645.47,1645.46,47.492]
["binance-futures","ETHUSDT",1693526527293,87.782,1645.47,1645.46,48.058]
["binance-futures","ETHUSDT",1693526527354,87.782,1645.47,1645.46,48.063]
["binance-futures","ETHUSDT",1693526527399,87.136,1645.47,1645.46,48.059]
["binance-futures","ETHUSDT",1693526527457,87.136,1645.47,1645.46,38.949]
["binance-futures","ETHUSDT",1693526527505,87.136,1645.47,1645.46,38.952]
["binance-futures","ETHUSDT",1693526527678,87.136,1645.47,1645.46,38.929]
["binance-futures","ETHUSDT",1693526527705,87.136,1645.47,1645.46,38.948]
["binance-futures","ETHUSDT",1693526528052,87.136,1645.47,1645.46,38.975]
["binance-futures","ETHUSDT",1693526528106,87.136,1645.47,1645.46,38.962]
["binance-futures","ETHUSDT",1693526528160,0.009,1645.64,1645.61,55.481]
["binance-futures","ETHUSDT",1693526528211,2.829,1645.63,1645.62,13.839]
["binance-futures","ETHUSDT",1693526528262,0.014,1645.67,1645.66,75.224]
["binance-futures","ETHUSDT",1693526528313,0.314,1645.76,1645.75,0.018]
["binance-futures","ETHUSDT",1693526528364,0.244,1645.78,1645.77,54.202]
["binance-futures","ETHUSDT",1693526528412,0.004,1645.82,1645.81,29.651]
["binance-futures","ETHUSDT",1693526528466,1.918,1645.84,1645.83,0.278]
["binance-futures","ETHUSDT",1693526528517,6.385,1645.84,1645.83,28.617]
["binance-futures","ETHUSDT",1693526528568,20.367,1645.84,1645.83,51.656]
["binance-futures","ETHUSDT",1693526528621,22.713,1645.84,1645.83,47.151]
["binance-futures","ETHUSDT",1693526528671,22.713,1645.84,1645.83,46.873]
["binance-futures","ETHUSDT",1693526528718,14.322,1645.84,1645.83,48.373]
["binance-futures","ETHUSDT",1693526528774,5.901,1645.84,1645.83,49.259]
["binance-futures","ETHUSDT",1693526528823,5.901,1645.84,1645.83,49.512]
["binance-futures","ETHUSDT",1693526528878,8.247,1645.84,1645.83,49.563]
["binance-futures","ETHUSDT",1693526528929,5.901,1645.84,1645.83,49.567]
["binance-futures","ETHUSDT",1693526528980,5.901,1645.84,1645.83,49.868]
["binance-futures","ETHUSDT",1693526529034,8.815,1645.84,1645.83,49.868]
["binance-futures","ETHUSDT",1693526529140,8.825,1645.84,1645.83,49.868]
["binance-futures","ETHUSDT",1693526529188,8.825,1645.84,1645.83,50.063]
["binance-futures","ETHUSDT",1693526529236,8.884,1645.84,1645.83,50.063]
["binance-futures","ETHUSDT",1693526529289,8.222,1645.84,1645.83,62.242]
["binance-futures","ETHUSDT",1693526529340,5.876,1645.84,1645.83,64.07]
["binance-futures","ETHUSDT",1693526529396,5.876,1645.84,1645.83,64.059]
["binance-futures","ETHUSDT",1693526529444,5.836,1645.84,1645.83,64.101]
["binance-futures","ETHUSDT",1693526529549,5.84,1645.84,1645.83,63.81]
["binance-futures","ETHUSDT",1693526529662,5.84,1645.84,1645.83,63.71]
["binance-futures","ETHUSDT",1693526529822,8.158,1645.84,1645.83,63.71]
["binance-futures","ETHUSDT",1693526529929,8.158,1645.84,1645.83,75.565]
["binance-futures","ETHUSDT",1693526530001,8.158,1645.84,1645.83,75.415]
["binance-futures","ETHUSDT",1693526530048,8.226,1645.84,1645.83,75.415]
["binance-futures","ETHUSDT",1693526530105,5.88,1645.84,1645.83,75.234]
["binance-futures","ETHUSDT",1693526530152,8.226,1645.84,1645.83,75.384]
["binance-futures","ETHUSDT",1693526530268,8.226,1645.84,1645.83,75.007]
["binance-futures","ETHUSDT",1693526530321,8.218,1645.84,1645.83,75.007]
["binance-futures","ETHUSDT",1693526530375,5.872,1645.84,1645.83,75.025]
["binance-futures","ETHUSDT",1693526530410,8.218,1645.84,1645.83,75.028]
["binance-futures","ETHUSDT",1693526530478,8.588,1645.84,1645.83,75.029]
["binance-futures","ETHUSDT",1693526530587,50.486,1645.83,1645.82,12.746]
["binance-futures","ETHUSDT",1693526530641,9.942,1645.84,1645.83,24.602]
["binance-futures","ETHUSDT",1693526530684,9.942,1645.84,1645.83,24.732]
["binance-futures","ETHUSDT",1693526530743,14.953,1645.84,1645.83,53.344]
["binance-futures","ETHUSDT",1693526530802,14.953,1645.84,1645.83,54.359]
["binance-futures","ETHUSDT",1693526530852,15.54,1645.84,1645.83,54.359]
["binance-futures","ETHUSDT",1693526531070,15.492,1645.84,1645.83,54.359]
["binance-futures","ETHUSDT",1693526531124,14.977,1645.84,1645.83,54.359]
["binance-futures","ETHUSDT",1693526531179,14.977,1645.84,1645.83,54.363]
["binance-futures","ETHUSDT",1693526531396,14.987,1645.84,1645.83,54.38]
["binance-futures","ETHUSDT",1693526531416,14.987,1645.84,1645.83,54.89]
["binance-futures","ETHUSDT",1693526531504,15.645,1645.84,1645.83,55.267]
["binance-futures","ETHUSDT",1693526531662,15.649,1645.84,1645.83,55.279]
["binance-futures","ETHUSDT",1693526531886,15.697,1645.84,1645.83,55.279]
["binance-futures","ETHUSDT",1693526531992,15.697,1645.84,1645.83,56.967]
["binance-futures","ETHUSDT",1693526532046,12.764,1645.84,1645.83,55.149]
["binance-futures","ETHUSDT",1693526532110,15.573,1645.84,1645.83,55.279]
["binance-futures","ETHUSDT",1693526532165,13.388,1645.84,1645.83,56.967]
["binance-futures","ETHUSDT",1693526532218,15.023,1645.84,1645.83,56.967]
["binance-futures","ETHUSDT",1693526532269,12.801,1645.84,1645.83,56.967]
["binance-futures","ETHUSDT",1693526532318,12.466,1645.84,1645.83,56.967]
["binance-futures","ETHUSDT",1693526532429,12.466,1645.84,1645.83,56.961]
["binance-futures","ETHUSDT",1693526532482,12.466,1645.84,1645.83,56.227]
["binance-futures","ETHUSDT",1693526532534,12.466,1645.84,1645.83,56.28]
["binance-futures","ETHUSDT",1693526532652,14.688,1645.84,1645.83,56.28]
["binance-futures","ETHUSDT",1693526532704,12.466,1645.84,1645.83,56.28]
["binance-futures","ETHUSDT",1693526532864,22.466,1645.84,1645.83,54.958]
["binance-futures","ETHUSDT",1693526532918,22.466,1645.84,1645.83,55.08]
["binance-futures","ETHUSDT",1693526532973,12.47,1645.84,1645.83,55.08]
["binance-futures","ETHUSDT",1693526533076,12.398,1645.84,1645.83,55.443]
["binance-futures","ETHUSDT",1693526533127,12.498,1645.84,1645.83,55.443]
["binance-futures","ETHUSDT",1693526533180,12.537,1645.84,1645.83,56.658]
["binance-futures","ETHUSDT",1693526533230,12.537,1645.84,1645.83,55.551]
["binance-futures","ETHUSDT",1693526533284,12.537,1645.84,1645.83,37.46]
["binance-futures","ETHUSDT",1693526533338,12.537,1645.84,1645.83,46.548]
["binance-futures","ETHUSDT",1693526533393,12.537,1645.84,1645.83,49.586]
["binance-futures","ETHUSDT",1693526533497,12.537,1645.84,1645.83,55.561]
["binance-futures","ETHUSDT",1693526533548,12.537,1645.84,1645.83,55.996]
["binance-futures","ETHUSDT",1693526533654,12.537,1645.84,1645.83,55.866]
["binance-futures","ETHUSDT",1693526533707,12.537,1645.84,1645.83,57.819]
["binance-futures","ETHUSDT",1693526534030,12.537,1645.84,1645.83,57.284]
["binance-futures","ETHUSDT",1693526534086,12.537,1645.84,1645.83,54.466]
["binance-futures","ETHUSDT",1693526534191,13.006,1645.84,1645.83,54.466]
["binance-futures","ETHUSDT",1693526534246,15.178,1645.84,1645.83,54.281]
["binance-futures","ETHUSDT",1693526534297,15.484,1645.84,1645.83,54.281]
["binance-futures","ETHUSDT",1693526534451,15.474,1645.84,1645.83,54.182]
["binance-futures","ETHUSDT",1693526534515,15.474,1645.84,1645.83,54.209]
["binance-futures","ETHUSDT",1693526534571,15.474,1645.84,1645.83,54.436]
["binance-futures","ETHUSDT",1693526534623,15.475,1645.84,1645.83,54.436]
["binance-futures","ETHUSDT",1693526535043,15.475,1645.84,1645.83,54.431]
["binance-futures","ETHUSDT",1693526535153,15.875,1645.84,1645.83,54.431]
["binance-futures","ETHUSDT",1693526535207,15.874,1645.84,1645.83,54.431]
["binance-futures","ETHUSDT",1693526535255,15.874,1645.84,1645.83,54.301]
["binance-futures","ETHUSDT",1693526535312,15.874,1645.84,1645.83,54.431]
["binance-futures","ETHUSDT",1693526535364,15.874,1645.84,1645.83,54.434]
["binance-futures","ETHUSDT",1693526535420,15.894,1645.84,1645.83,54.434]
["binance-futures","ETHUSDT",1693526535528,1.412,1645.91,1645.9,46.88]
["binance-futures","ETHUSDT",1693526535580,16.661,1645.91,1645.9,194.378]
["binance-futures","ETHUSDT",1693526535630,18.484,1645.91,1645.9,200.463]
["binance-futures","ETHUSDT",1693526535684,18.505,1645.91,1645.9,191.592]
["binance-futures","ETHUSDT",1693526535732,18.505,1645.91,1645.9,190.222]
["binance-futures","ETHUSDT",1693526535783,18.505,1645.91,1645.9,190.407]
["binance-futures","ETHUSDT",1693526535842,18.509,1645.91,1645.9,190.407]
["binance-futures","ETHUSDT",1693526535942,18.509,1645.91,1645.9,190.441]
["binance-futures","ETHUSDT",1693526536052,0.004,1645.97,1645.96,95.183]
["binance-futures","ETHUSDT",1693526536104,5.185,1645.97,1645.96,193.492]
["binance-futures","ETHUSDT",1693526536152,5.189,1645.97,1645.96,193.677]
["binance-futures","ETHUSDT",1693526536208,5.415,1645.97,1645.96,194.26]
["binance-futures","ETHUSDT",1693526536258,5.422,1645.97,1645.96,194.26]
["binance-futures","ETHUSDT",1693526536309,17.89,1645.97,1645.96,194.26]
["binance-futures","ETHUSDT",1693526536361,7.256,1645.97,1645.96,194.26]
["binance-futures","ETHUSDT",1693526536410,5.433,1645.97,1645.96,194.26]
["binance-futures","ETHUSDT",1693526536468,5.433,1645.97,1645.96,194.507]
["binance-futures","ETHUSDT",1693526536524,5.433,1645.97,1645.96,194.637]
["binance-futures","ETHUSDT",1693526536574,5.677,1645.97,1645.96,194.646]
["binance-futures","ETHUSDT",1693526536629,0.58,1645.97,1645.96,195.76]
["binance-futures","ETHUSDT",1693526536682,16.702,1646.0,1645.99,118.733]
["binance-futures","ETHUSDT",1693526536734,18.525,1646.0,1645.99,151.602]
["binance-futures","ETHUSDT",1693526536789,28.591,1646.0,1645.99,151.61]
["binance-futures","ETHUSDT",1693526536834,46.419,1646.0,1645.99,145.876]
["binance-futures","ETHUSDT",1693526536892,46.419,1646.0,1645.99,146.006]
["binance-futures","ETHUSDT",1693526536936,46.419,1646.0,1645.99,146.191]
["binance-futures","ETHUSDT",1693526536994,46.415,1646.0,1645.99,146.8]
["binance-futures","ETHUSDT",1693526537105,46.42,1646.0,1645.99,147.586]
["binance-futures","ETHUSDT",1693526537154,46.42,1646.0,1645.99,148.7]
["binance-futures","ETHUSDT",1693526537217,46.425,1646.0,1645.99,148.7]
["binance-futures","ETHUSDT",1693526537268,45.85,1646.0,1645.99,148.57]
["binance-futures","ETHUSDT",1693526537318,46.437,1646.0,1645.99,148.64]
["binance-futures","ETHUSDT",1693526537375,29.196,1646.0,1645.99,148.64]
["binance-futures","ETHUSDT",1693526537415,29.2,1646.0,1645.99,148.64]
["binance-futures","ETHUSDT",1693526537486,29.2,1646.0,1645.99,148.606]
["binance-futures","ETHUSDT",1693526537525,29.206,1646.0,1645.99,148.82]
["binance-futures","ETHUSDT",1693526537692,29.206,1646.0,1645.99,151.867]
["binance-futures","ETHUSDT",1693526537736,29.206,1646.0,1645.99,151.989]
["binance-futures","ETHUSDT",1693526537905,29.21,1646.0,1645.99,151.989]
["binance-futures","ETHUSDT",1693526537955,29.161,1646.0,1645.99,151.989]
["binance-futures","ETHUSDT",1693526538008,28.679,1646.0,1645.99,151.989]
["binance-futures","ETHUSDT",1693526538061,28.683,1646.0,1645.99,151.991]
["binance-futures","ETHUSDT",1693526538114,34.608,1646.0,1645.99,151.825]
["binance-futures","ETHUSDT",1693526538161,34.608,1646.0,1645.99,151.776]
["binance-futures","ETHUSDT",1693526538208,34.973,1646.0,1645.99,151.776]
["binance-futures","ETHUSDT",1693526538275,34.386,1646.0,1645.99,151.756]
["binance-futures","ETHUSDT",1693526538484,45.019,1646.0,1645.99,157.833]
["binance-futures","ETHUSDT",1693526538540,45.606,1646.0,1645.99,126.185]
["binance-futures","ETHUSDT",1693526538591,40.658,1645.98,1645.97,0.311]
["binance-futures","ETHUSDT",1693526538641,210.077,1645.97,1645.96,0.024]
["binance-futures","ETHUSDT",1693526538693,167.553,1645.92,1645.91,15.656]
["binance-futures","ETHUSDT",1693526538746,169.34,1645.92,1645.91,15.656]
["binance-futures","ETHUSDT",1693526538800,174.48,1645.92,1645.91,15.656]
["binance-futures","ETHUSDT",1693526538857,134.581,1645.92,1645.91,49.506]
["binance-futures","ETHUSDT",1693526538911,134.533,1645.92,1645.91,49.516]
["binance-futures","ETHUSDT",1693526538961,111.544,1645.92,1645.91,49.516]
["binance-futures","ETHUSDT",1693526539016,89.87,1645.92,1645.91,62.306]
["binance-futures","ETHUSDT",1693526539066,110.76,1645.92,1645.91,62.238]
["binance-futures","ETHUSDT",1693526539120,110.76,1645.92,1645.91,60.753]
["binance-futures","ETHUSDT",1693526539174,97.978,1645.92,1645.91,60.766]
["binance-futures","ETHUSDT",1693526539226,28.03,1645.92,1645.91,60.785]
["binance-futures","ETHUSDT",1693526539277,15.5,1645.92,1645.91,63.97]
["binance-futures","ETHUSDT",1693526539336,7.948,1645.92,1645.91,63.97]
["binance-futures","ETHUSDT",1693526539394,17.948,1645.92,1645.91,63.97]
["binance-futures","ETHUSDT",1693526539438,17.948,1645.92,1645.91,65.658]
["binance-futures","ETHUSDT",1693526539505,18.535,1645.92,1645.91,65.658]
["binance-futures","ETHUSDT",1693526539558,18.535,1645.92,1645.91,65.662]
["binance-futures","ETHUSDT",1693526539613,7.448,1645.92,1645.91,67.011]
["binance-futures","ETHUSDT",1693526539720,7.448,1645.92,1645.91,74.776]
["binance-futures","ETHUSDT",1693526540046,2.258,1645.92,1645.91,74.776]
["binance-futures","ETHUSDT",1693526540095,2.258,1645.92,1645.91,75.995]
["binance-futures","ETHUSDT",1693526540141,2.258,1645.92,1645.91,76.034]
["binance-futures","ETHUSDT",1693526540212,9.964,1645.97,1645.96,31.797]
["binance-futures","ETHUSDT",1693526540263,10.673,1645.97,1645.96,92.248]
["binance-futures","ETHUSDT",1693526540313,10.673,1645.97,1645.96,105.051]
["binance-futures","ETHUSDT",1693526540366,4.2,1646.0,1645.99,47.927]
["binance-futures","ETHUSDT",1693526540422,26.657,1646.0,1645.99,89.022]
["binance-futures","ETHUSDT",1693526540473,26.649,1646.0,1645.99,117.643]
["binance-futures","ETHUSDT",1693526540525,26.654,1646.0,1645.99,123.72]
["binance-futures","ETHUSDT",1693526540631,26.658,1646.0,1645.99,123.72]
["binance-futures","ETHUSDT",1693526540682,27.245,1646.0,1645.99,123.776]
["binance-futures","ETHUSDT",1693526540731,27.245,1646.0,1645.99,123.78]
["binance-futures","ETHUSDT",1693526540874,27.245,1646.0,1645.99,123.79]
["binance-futures","ETHUSDT",1693526541005,0.526,1646.25,1646.24,33.824]
["binance-futures","ETHUSDT",1693526541057,15.468,1646.25,1646.24,183.366]
["binance-futures","ETHUSDT",1693526541109,16.302,1646.25,1646.24,183.275]
["binance-futures","ETHUSDT",1693526541161,13.629,1646.25,1646.24,155.843]
["binance-futures","ETHUSDT",1693526541214,13.638,1646.25,1646.24,158.001]
["binance-futures","ETHUSDT",1693526541265,17.292,1646.25,1646.24,157.418]
["binance-futures","ETHUSDT",1693526541317,21.525,1646.25,1646.24,135.842]
["binance-futures","ETHUSDT",1693526541368,38.509,1646.25,1646.24,87.098]
["binance-futures","ETHUSDT",1693526541418,38.509,1646.25,1646.24,61.546]
["binance-futures","ETHUSDT",1693526541470,41.47,1646.25,1646.24,61.546]
["binance-futures","ETHUSDT",1693526541512,41.501,1646.25,1646.24,61.563]
["binance-futures","ETHUSDT",1693526541626,41.501,1646.25,1646.24,62.665]
["binance-futures","ETHUSDT",1693526541780,41.501,1646.25,1646.24,60.838]
["binance-futures","ETHUSDT",1693526541887,40.532,1646.25,1646.24,60.838]
["binance-futures","ETHUSDT",1693526541947,40.942,1646.25,1646.24,60.838]
["binance-futures","ETHUSDT",1693526542050,40.635,1646.25,1646.24,60.842]
["binance-futures","ETHUSDT",1693526542217,40.63,1646.25,1646.24,57.539]
["binance-futures","ETHUSDT",1693526542268,7.011,1646.33,1646.32,103.747]
["binance-futures","ETHUSDT",1693526542319,23.608,1646.33,1646.32,47.849]
["binance-futures","ETHUSDT",1693526542372,41.772,1646.33,1646.32,27.147]
["binance-futures","ETHUSDT",1693526542421,41.539,1646.33,1646.32,27.147]
["binance-futures","ETHUSDT",1693526542475,16.159,1646.33,1646.32,39.941]
["binance-futures","ETHUSDT",1693526542526,13.146,1646.33,1646.32,42.978]
["binance-futures","ETHUSDT",1693526542632,13.96,1646.33,1646.32,47.853]
["binance-futures","ETHUSDT",1693526542687,11.514,1646.33,1646.32,47.857]
["binance-futures","ETHUSDT",1693526542744,11.514,1646.33,1646.32,47.893]
["binance-futures","ETHUSDT",1693526542854,12.248,1646.33,1646.32,47.889]
["binance-futures","ETHUSDT",1693526542904,12.248,1646.33,1646.32,47.835]
["binance-futures","ETHUSDT",1693526543016,12.248,1646.33,1646.32,47.724]
["binance-futures","ETHUSDT",1693526543068,12.277,1646.33,1646.32,47.724]
["binance-futures","ETHUSDT",1693526543233,12.887,1646.33,1646.32,34.927]
["binance-futures","ETHUSDT",1693526543287,12.902,1646.33,1646.32,34.927]
["binance-futures","ETHUSDT",1693526543338,12.798,1646.33,1646.32,28.852]
["binance-futures","ETHUSDT",1693526543436,12.804,1646.33,1646.32,28.852]
["binance-futures","ETHUSDT",1693526543494,12.804,1646.33,1646.32,34.927]
["binance-futures","ETHUSDT",1693526543537,12.804,1646.33,1646.32,34.923]
["binance-futures","ETHUSDT",1693526543594,12.814,1646.33,1646.32,34.923]
["binance-futures","ETHUSDT",1693526543648,12.814,1646.33,1646.32,34.983]
["binance-futures","ETHUSDT",1693526543859,12.764,1646.33,1646.32,47.057]
["binance-futures","ETHUSDT",1693526543983,12.764,1646.33,1646.32,34.998]
["binance-futures","ETHUSDT",1693526544080,52.546,1646.33,1646.32,16.065]
["binance-futures","ETHUSDT",1693526544136,56.647,1646.33,1646.32,3.275]
["binance-futures","ETHUSDT",1693526544185,79.335,1646.33,1646.32,3.235]
["binance-futures","ETHUSDT",1693526544243,82.336,1646.33,1646.32,3.766]
["binance-futures","ETHUSDT",1693526544347,82.116,1646.33,1646.32,3.766]
["binance-futures","ETHUSDT",1693526544399,82.111,1646.33,1646.32,3.766]
["binance-futures","ETHUSDT",1693526544504,76.821,1646.25,1646.23,0.008]
["binance-futures","ETHUSDT",1693526544553,78.215,1646.25,1646.23,0.008]
["binance-futures","ETHUSDT",1693526544605,62.422,1646.32,1646.31,14.995]
["binance-futures","ETHUSDT",1693526544659,65.988,1646.32,1646.31,8.921]
["binance-futures","ETHUSDT",1693526544712,71.931,1646.32,1646.31,21.711]
["binance-futures","ETHUSDT",1693526544765,118.323,1646.32,1646.31,21.711]
["binance-futures","ETHUSDT",1693526544816,118.734,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526544870,119.117,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526544923,120.309,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526544952,120.322,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526545028,121.108,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526545075,120.322,1646.32,1646.31,7.421]
["binance-futures","ETHUSDT",1693526545138,60.904,1646.32,1646.31,141.28]
["binance-futures","ETHUSDT",1693526545186,1.497,1646.32,1646.31,155.257]
["binance-futures","ETHUSDT",1693526545239,6.004,1646.34,1646.33,147.041]
["binance-futures","ETHUSDT",1693526545289,6.865,1646.34,1646.33,171.769]
["binance-futures","ETHUSDT",1693526545337,7.169,1646.34,1646.33,146.28]
["binance-futures","ETHUSDT",1693526545395,8.992,1646.34,1646.33,146.002]
["binance-futures","ETHUSDT",1693526545446,17.649,1646.34,1646.33,146.002]
["binance-futures","ETHUSDT",1693526545499,19.472,1646.34,1646.33,144.502]
["binance-futures","ETHUSDT",1693526545551,20.995,1646.34,1646.33,149.493]
["binance-futures","ETHUSDT",1693526545611,24.641,1646.34,1646.33,149.433]
["binance-futures","ETHUSDT",1693526545777,24.637,1646.34,1646.33,145.471]
["binance-futures","ETHUSDT",1693526545834,16.656,1646.34,1646.33,152.887]
["binance-futures","ETHUSDT",1693526545851,16.656,1646.34,1646.33,145.471]
["binance-futures","ETHUSDT",1693526545930,9.668,1646.34,1646.33,145.471]
["binance-futures","ETHUSDT",1693526545994,9.674,1646.34,1646.33,145.471]
["binance-futures","ETHUSDT",1693526546045,8.663,1646.34,1646.33,146.467]
["binance-futures","ETHUSDT",1693526546105,8.663,1646.34,1646.33,146.505]
["binance-futures","ETHUSDT",1693526546156,8.682,1646.34,1646.33,146.505]
["binance-futures","ETHUSDT",1693526546255,8.686,1646.34,1646.33,143.853]
["binance-futures","ETHUSDT",1693526546309,0.008,1646.36,1646.35,39.291]
["binance-futures","ETHUSDT",1693526546361,0.615,1646.37,1646.36,63.793]
["binance-futures","ETHUSDT",1693526546412,0.615,1646.37,1646.36,75.3]
["binance-futures","ETHUSDT",1693526546522,0.615,1646.37,1646.36,84.406]
["binance-futures","ETHUSDT",1693526546579,2.912,1646.38,1646.37,76.211]
["binance-futures","ETHUSDT",1693526546683,3.499,1646.38,1646.37,76.211]
["binance-futures","ETHUSDT",1693526546736,3.503,1646.38,1646.37,76.211]
["binance-futures","ETHUSDT",1693526546783,4.103,1646.38,1646.37,76.466]
["binance-futures","ETHUSDT",1693526546843,4.103,1646.38,1646.37,74.681]
["binance-futures","ETHUSDT",1693526546885,3.51,1646.38,1646.37,74.731]
["binance-futures","ETHUSDT",1693526547004,3.51,1646.38,1646.37,77.767]
["binance-futures","ETHUSDT",1693526547104,6.212,1646.38,1646.37,80.004]
["binance-futures","ETHUSDT",1693526547161,9.499,1646.38,1646.37,79.783]
["binance-futures","ETHUSDT",1693526547262,9.499,1646.38,1646.37,79.787]
["binance-futures","ETHUSDT",1693526547312,10.048,1646.38,1646.37,79.753]
["binance-futures","ETHUSDT",1693526547367,10.058,1646.38,1646.37,79.753]
["binance-futures","ETHUSDT",1693526547422,10.058,1646.38,1646.37,79.754]
["binance-futures","ETHUSDT",1693526577625,50.54,1646.84,1646.83,19.893]
["binance-futures","ETHUSDT",1693526623814,115.404,1646.29,1646.28,68.958]
["binance-futures","ETHUSDT",1693526633373,15.511,1646.34,1646.33,116.166]
["binance-futures","ETHUSDT",1693526705946,15.58,1647.28,1647.27,178.878]
["binance-futures","ETHUSDT",1693526736271,40.259,1647.39,1647.38,25.2]
["binance-futures","ETHUSDT",1693526791011,80.069,1647.05,1647.04,17.8]
["binance-futures","ETHUSDT",1693526821133,17.73,1647.13,1647.12,250.451]
["binance-futures","ETHUSDT",1693526910132,27.46,1647.23,1647.22,31.535]
["binance-futures","ETHUSDT",1693526927166,21.447,1647.32,1647.31,85.85]
["binance-futures","ETHUSDT",1693526993537,107.089,1647.63,1647.62,61.216]
["binance-futures","ETHUSDT",1693527025171,16.926,1647.6,1647.59,121.735]
["binance-futures","ETHUSDT",1693527088159,51.934,1647.57,1647.56,42.317]
["binance-futures","ETHUSDT",1693527110689,139.203,1647.84,1647.83,32.686]
["binance-futures","ETHUSDT",1693527174134,16.552,1648.4,1648.39,88.833]
["binance-futures","ETHUSDT",1693527183794,123.095,1648.3,1648.29,0.089]
["binance-futures","ETHUSDT",1693527254485,170.244,1648.4,1648.39,185.989]
["binance-futures","ETHUSDT",1693527305976,13.606,1648.56,1648.55,35.233]
["binance-futures","ETHUSDT",1693527336961,54.083,1648.77,1648.76,119.297]
["binance-futures","ETHUSDT",1693527366241,57.279,1648.73,1648.72,111.524]
["binance-futures","ETHUSDT",1693527440066,115.93,1649.89,1649.88,17.744]
["binance-futures","ETHUSDT",1693527482620,64.543,1650.38,1650.37,139.539]
["binance-futures","ETHUSDT",1693527487767,44.429,1650.37,1650.36,2.893]
["binance-futures","ETHUSDT",1693527535617,80.778,1649.98,1649.97,9.67]
["binance-futures","ETHUSDT",1693527583520,595.755,1650.5,1650.49,14.951]
["binance-futures","ETHUSDT",1693527628675,47.047,1651.67,1651.66,34.385]
["binance-futures","ETHUSDT",1693527675228,121.733,1651.14,1651.13,0.581]
["binance-futures","ETHUSDT",1693527722757,208.953,1650.02,1650.01,38.219]
["binance-futures","ETHUSDT",1693527729345,402.984,1650.01,1650.0,98.585]
["binance-futures","ETHUSDT",1693527775124,206.484,1649.24,1649.23,0.094]
["binance-futures","ETHUSDT",1693527847411,268.108,1649.36,1649.35,17.633]
["binance-futures","ETHUSDT",1693527878556,33.354,1649.81,1649.8,591.086]
["binance-futures","ETHUSDT",1693527926022,103.378,1650.01,1650.0,1.56]
["binance-futures","ETHUSDT",1693527955629,97.122,1649.54,1649.53,19.368]
["binance-futures","ETHUSDT",1693527984407,40.955,1649.66,1649.65,70.836]
["binance-futures","ETHUSDT",1693528035418,17.214,1650.35,1650.34,92.288]
["binance-futures","ETHUSDT",1693528121148,72.928,1650.96,1650.95,111.318]
["binance-futures","ETHUSDT",1693528148139,135.447,1651.2,1651.19,45.372]
["binance-futures","ETHUSDT",1693528208609,259.529,1650.65,1650.64,6.982]
["binance-futures","ETHUSDT",1693528240543,14.086,1651.27,1651.26,125.103]
["binance-futures","ETHUSDT",1693528311469,86.43,1650.75,1650.74,58.247]
["binance-futures","ETHUSDT",1693528323049,128.262,1650.75,1650.74,36.711]
["binance-futures","ETHUSDT",1693528399802,89.102,1651.54,1651.53,32.673]
["binance-futures","ETHUSDT",1693528431820,52.854,1652.15,1652.14,87.382]
["binance-futures","ETHUSDT",1693528479525,42.756,1651.21,1651.2,77.403]
["binance-futures","ETHUSDT",1693528512208,61.815,1651.46,1651.45,20.501]
["binance-futures","ETHUSDT",1693528545892,69.796,1650.81,1650.8,28.709]
["binance-futures","ETHUSDT",1693528595282,458.87,1650.4,1650.39,15.177]
["binance-futures","ETHUSDT",1693528669421,47.33,1650.81,1650.8,104.543]
["binance-futures","ETHUSDT",1693528702637,83.595,1650.59,1650.58,5.405]
["binance-futures","ETHUSDT",1693528757614,36.318,1650.51,1650.5,110.188]
["binance-futures","ETHUSDT",1693528810305,32.104,1651.16,1651.15,136.19]
["binance-futures","ETHUSDT",1693528863534,12.346,1651.16,1651.15,156.129]
["binance-futures","ETHUSDT",1693528869544,67.087,1651.77,1651.76,12.14]
["binance-futures","ETHUSDT",1693528918367,85.299,1652.23,1652.22,35.185]
["binance-futures","ETHUSDT",1693528967585,36.192,1652.01,1652.0,57.57]
["binance-futures","ETHUSDT",1693528998573,156.616,1651.71,1651.7,15.759]
["binance-futures","ETHUSDT",1693529077997,123.126,1651.85,1651.84,0.4]
["binance-futures","ETHUSDT",1693529109321,13.307,1651.74,1651.73,107.546]
["binance-futures","ETHUSDT",1693529161751,49.652,1651.42,1651.41,39.212]
["binance-futures","ETHUSDT",1693529190018,44.107,1651.71,1651.7,15.88]
["binance-futures","ETHUSDT",1693529268112,75.444,1652.64,1652.63,12.098]
["binance-futures","ETHUSDT",1693529274260,51.926,1652.63,1652.62,0.594]
["binance-futures","ETHUSDT",1693529353021,107.463,1651.55,1651.54,6.06]
["binance-futures","ETHUSDT",1693529416293,36.764,1651.77,1651.76,68.738]
["binance-futures","ETHUSDT",1693529450365,44.922,1651.77,1651.76,69.574]
["binance-futures","ETHUSDT",1693529477132,75.167,1652.1,1652.09,35.833]
["binance-futures","ETHUSDT",1693529532266,84.14,1652.26,1652.25,15.572]
["binance-futures","ETHUSDT",1693529615648,22.949,1651.77,1651.76,81.917]
["binance-futures","ETHUSDT",1693529641308,71.584,1651.99,1651.98,18.328]
["binance-futures","ETHUSDT",1693529712303,41.602,1652.39,1652.38,23.582]
["binance-futures","ETHUSDT",1693529744140,26.104,1652.29,1652.28,60.104]
["binance-futures","ETHUSDT",1693529778499,170.774,1651.9,1651.89,22.099]
["binance-futures","ETHUSDT",1693529828407,44.251,1653.71,1653.7,36.982]
["binance-futures","ETHUSDT",1693529871078,142.438,1653.12,1653.11,0.306]
["binance-futures","ETHUSDT",1693529911559,116.96,1652.66,1652.65,12.389]
["binance-futures","ETHUSDT",1693529990916,163.851,1652.06,1652.05,3.619]
["binance-futures","ETHUSDT",1693530043436,28.505,1652.13,1652.12,116.951]
["binance-futures","ETHUSDT",1693530071875,121.283,1651.57,1651.56,27.334]
["binance-futures","ETHUSDT",1693530101188,55.339,1651.16,1651.15,37.025]
["binance-futures","ETHUSDT",1693530147255,66.465,1650.66,1650.65,37.409]
["binance-futures","ETHUSDT",1693530176152,11.51,1650.61,1650.6,75.341]
["binance-futures","ETHUSDT",1693530253170,129.822,1651.02,1651.01,4.554]
["binance-futures","ETHUSDT",1693530299387,78.811,1650.79,1650.78,34.579]
["binance-futures","ETHUSDT",1693530324324,120.347,1650.56,1650.55,34.955]
["binance-futures","ETHUSDT",1693530363443,38.529,1650.67,1650.66,95.183]
["binance-futures","ETHUSDT",1693530389868,71.286,1650.7,1650.69,86.533]
["binance-futures","ETHUSDT",1693530425593,132.338,1650.63,1650.62,53.307]
["binance-futures","ETHUSDT",1693530483263,84.239,1650.62,1650.61,58.379]
["binance-futures","ETHUSDT",1693530546678,88.837,1650.01,1650.0,251.0]
["binance-futures","ETHUSDT",1693530581455,11.5,1650.07,1650.06,54.586]
["binance-futures","ETHUSDT",1693530622965,4.129,1650.09,1650.08,127.063]
["binance-futures","ETHUSDT",1693530641507,210.669,1650.32,1650.31,26.458]
["binance-futures","ETHUSDT",1693530700320,72.164,1651.0,1650.99,60.128]
["binance-futures","ETHUSDT",1693530736045,62.278,1651.5,1651.49,37.397]
["binance-futures","ETHUSDT",1693530788905,0.508,1651.4,1651.39,220.151]
["binance-futures","ETHUSDT",1693530843563,133.68,1651.1,1651.09,38.866]
["binance-futures","ETHUSDT",1693530844756,133.106,1651.1,1651.09,15.864]
["binance-futures","ETHUSDT",1693530918923,196.614,1650.16,1650.15,119.513]
["binance-futures","ETHUSDT",1693530943605,25.243,1650.37,1650.36,97.516]
["binance-futures","ETHUSDT",1693530990393,288.677,1650.23,1650.22,53.262]
["binance-futures","ETHUSDT",1693531034407,105.818,1650.13,1650.12,54.195]
["binance-futures","ETHUSDT",1693531123765,32.961,1650.15,1650.14,116.186]
["binance-futures","ETHUSDT",1693531175562,2.19,1649.92,1649.91,165.708]
["binance-futures","ETHUSDT",1693531218444,21.121,1650.4,1650.39,161.973]
["binance-futures","ETHUSDT",1693531244475,112.356,1650.66,1650.65,104.476]
["binance-futures","ETHUSDT",1693531297904,263.259,1650.08,1650.07,98.517]
["binance-futures","ETHUSDT",1693531328000,159.005,1649.93,1649.92,1.054]
["binance-futures","ETHUSDT",1693531411754,31.249,1650.26,1650.25,198.378]
["binance-futures","ETHUSDT",1693531416267,25.008,1650.26,1650.25,205.647]
["binance-futures","ETHUSDT",1693531496972,29.897,1650.05,1650.04,101.742]
["binance-futures","ETHUSDT",1693531526495,17.835,1650.38,1650.37,119.571]
["binance-futures","ETHUSDT",1693531577621,154.83,1649.45,1649.44,59.235]
["binance-futures","ETHUSDT",1693531606285,178.342,1648.93,1648.92,30.527]
["binance-futures","ETHUSDT",1693531672314,123.287,1649.16,1649.15,83.206]
["binance-futures","ETHUSDT",1693531682351,132.39,1649.16,1649.15,137.394]
["binance-futures","ETHUSDT",1693531756030,64.098,1650.34,1650.33,122.435]
["binance-futures","ETHUSDT",1693531781532,178.494,1650.27,1650.26,25.426]
["binance-futures","ETHUSDT",1693531843197,192.464,1650.34,1650.33,19.805]
["binance-futures","ETHUSDT",1693531883947,46.306,1649.15,1649.14,80.273]
["binance-futures","ETHUSDT",1693531918095,72.511,1648.74,1648.73,101.433]
["binance-futures","ETHUSDT",1693531928992,2.122,1649.03,1649.02,62.211]
["binance-futures","ETHUSDT",1693531975759,86.077,1649.43,1649.42,128.993]
["binance-futures","ETHUSDT",1693532025679,42.826,1649.18,1649.17,109.555]
["binance-futures","ETHUSDT",1693532092806,134.378,1649.44,1649.43,29.021]
["binance-futures","ETHUSDT",1693532146206,108.332,1649.62,1649.61,73.136]
["binance-futures","ETHUSDT",1693532190912,1.007,1650.1,1650.09,108.642]
["binance-futures","ETHUSDT",1693532230181,54.764,1649.78,1649.77,68.684]
["binance-futures","ETHUSDT",1693532269688,199.822,1649.07,1649.06,0.857]
["binance-futures","ETHUSDT",1693532312513,85.753,1649.05,1649.04,9.869]
["binance-futures","ETHUSDT",1693532413101,355.004,1649.4,1649.39,80.925]
["binance-futures","ETHUSDT",1693532433005,349.799,1649.4,1649.39,93.914]
["binance-futures","ETHUSDT",1693532494403,317.578,1649.03,1649.02,48.998]
["binance-futures","ETHUSDT",1693532522379,271.505,1648.81,1648.8,15.956]
["binance-futures","ETHUSDT",1693532594367,51.805,1649.23,1649.22,83.115]
["binance-futures","ETHUSDT",1693532617174,76.725,1649.27,1649.26,78.207]
["binance-futures","ETHUSDT",1693532712448,60.821,1649.7,1649.69,83.562]
["binance-futures","ETHUSDT",1693532727018,42.835,1650.0,1649.99,158.157]
["binance-futures","ETHUSDT",1693532789551,56.604,1649.02,1649.01,101.43]
["binance-futures","ETHUSDT",1693532820344,155.127,1648.75,1648.74,61.325]
["binance-futures","ETHUSDT",1693532893555,3.05,1648.72,1648.71,236.899]
["binance-futures","ETHUSDT",1693532902726,64.938,1648.77,1648.76,51.48]
["binance-futures","ETHUSDT",1693532977918,84.99,1649.33,1649.32,144.819]
["binance-futures","ETHUSDT",1693533005487,48.298,1649.05,1649.04,62.108]
["binance-futures","ETHUSDT",1693533067670,35.369,1649.29,1649.28,82.822]
["binance-futures","ETHUSDT",1693533121245,25.255,1649.64,1649.63,104.395]
["binance-futures","ETHUSDT",1693533173409,14.548,1649.96,1649.95,87.647]
["binance-futures","ETHUSDT",1693533191692,33.947,1650.0,1649.99,154.285]
["binance-futures","ETHUSDT",1693533240805,56.173,1649.65,1649.64,77.172]
["binance-futures","ETHUSDT",1693533328117,176.284,1649.14,1649.13,54.602]
["binance-futures","ETHUSDT",1693533359699,147.023,1649.01,1649.0,154.163]
["binance-futures","ETHUSDT",1693533406656,190.589,1648.65,1648.64,184.792]
["binance-futures","ETHUSDT",1693533444365,30.447,1648.47,1648.46,210.98]
["binance-futures","ETHUSDT",1693533503177,197.169,1648.39,1648.38,40.774]
["binance-futures","ETHUSDT",1693533528650,90.924,1648.6,1648.59,43.831]
["binance-futures","ETHUSDT",1693533622873,148.517,1648.45,1648.44,259.781]
["binance-futures","ETHUSDT",1693533629885,40.904,1648.64,1648.63,189.567]
["binance-futures","ETHUSDT",1693533692285,25.479,1649.18,1649.17,211.997]
["binance-futures","ETHUSDT",1693533737768,86.463,1649.52,1649.51,26.833]
["binance-futures","ETHUSDT",1693533791646,6.791,1649.69,1649.68,81.764]
["binance-futures","ETHUSDT",1693533864094,140.127,1649.69,1649.68,61.829]
["binance-futures","ETHUSDT",1693533886745,152.137,1649.69,1649.68,62.509]
["binance-futures","ETHUSDT",1693533920270,162.991,1649.63,1649.62,109.196]
["binance-futures","ETHUSDT",1693533981526,361.171,1649.17,1649.16,1.065]
["binance-futures","ETHUSDT",1693534059744,298.797,1649.12,1649.11,87.944]
["binance-futures","ETHUSDT",1693534092310,75.618,1649.78,1649.77,114.656]
["binance-futures","ETHUSDT",1693534120514,80.012,1650.0,1649.99,35.989]
["binance-futures","ETHUSDT",1693534194240,172.273,1649.91,1649.9,2.764]
["binance-futures","ETHUSDT",1693534232368,23.252,1649.38,1649.37,170.385]
["binance-futures","ETHUSDT",1693534280154,330.991,1649.35,1649.34,8.62]
["binance-futures","ETHUSDT",1693534355197,276.219,1649.21,1649.2,46.874]
["binance-futures","ETHUSDT",1693534391456,169.398,1649.21,1649.2,47.211]
["binance-futures","ETHUSDT",1693534443001,175.218,1649.02,1649.01,65.462]
["binance-futures","ETHUSDT",1693534478215,1.856,1649.25,1649.24,191.591]
["binance-futures","ETHUSDT",1693534522825,0.725,1649.09,1649.08,186.247]
["binance-futures","ETHUSDT",1693534559492,89.574,1649.53,1649.52,38.169]
["binance-futures","ETHUSDT",1693534651596,109.315,1649.23,1649.22,24.108]
["binance-futures","ETHUSDT",1693534707484,2.887,1649.41,1649.4,171.061]
["binance-futures","ETHUSDT",1693534750950,0.307,1649.49,1649.48,227.111]
["binance-futures","ETHUSDT",1693534778165,48.985,1649.6,1649.59,132.174]
["binance-futures","ETHUSDT",1693534817840,16.138,1649.88,1649.87,87.667]
["binance-futures","ETHUSDT",1693534860176,80.599,1650.28,1650.27,17.625]
["binance-futures","ETHUSDT",1693534912485,81.786,1650.2,1650.19,81.997]
["binance-futures","ETHUSDT",1693534991788,55.099,1650.45,1650.44,280.862]
["binance-futures","ETHUSDT",1693535037166,42.337,1650.5,1650.49,93.788]
["binance-futures","ETHUSDT",1693535058046,66.41,1650.13,1650.12,51.259]
["binance-futures","ETHUSDT",1693535121869,90.359,1650.13,1650.12,46.409]
["binance-futures","ETHUSDT",1693535178044,69.192,1650.21,1650.2,64.103]
["binance-futures","ETHUSDT",1693535227024,63.712,1649.83,1649.82,59.669]
["binance-futures","ETHUSDT",1693535305727,5.238,1649.81,1649.8,141.8]
["binance-futures","ETHUSDT",1693535315041,56.43,1649.84,1649.83,151.134]
["binance-futures","ETHUSDT",1693535406484,6.645,1650.81,1650.8,78.507]
["binance-futures","ETHUSDT",1693535429204,40.034,1651.16,1651.15,117.093]
["binance-futures","ETHUSDT",1693535478730,124.398,1651.38,1651.37,35.747]
["binance-futures","ETHUSDT",1693535516850,125.189,1651.25,1651.24,62.121]
["binance-futures","ETHUSDT",1693535566627,128.756,1651.38,1651.37,3.379]
["binance-futures","ETHUSDT",1693535603305,109.054,1651.26,1651.25,46.944]
["binance-futures","ETHUSDT",1693535692977,111.324,1651.41,1651.4,22.726]
["binance-futures","ETHUSDT",1693535743245,14.402,1651.39,1651.38,89.955]
["binance-futures","ETHUSDT",1693535780377,59.641,1651.39,1651.38,33.459]
["binance-futures","ETHUSDT",1693535827669,29.312,1650.98,1650.97,80.261]
["binance-futures","ETHUSDT",1693535873009,1.008,1651.0,1650.99,137.288]
["binance-futures","ETHUSDT",1693535945218,5.123,1651.07,1651.06,181.365]
["binance-futures","ETHUSDT",1693535978342,32.819,1651.07,1651.06,177.418]
["binance-futures","ETHUSDT",1693536061148,121.181,1650.76,1650.75,24.226]
["binance-futures","ETHUSDT",1693536075472,136.557,1650.76,1650.75,13.252]
["binance-futures","ETHUSDT",1693536160628,3.754,1651.29,1651.28,168.083]
["binance-futures","ETHUSDT",1693536192195,77.29,1651.34,1651.33,44.632]
["binance-futures","ETHUSDT",1693536262598,5.52,1651.69,1651.68,51.436]
["binance-futures","ETHUSDT",1693536275633,126.299,1651.73,1651.72,25.199]
["binance-futures","ETHUSDT",1693536353564,21.964,1651.37,1651.36,126.718]
["binance-futures","ETHUSDT",1693536373766,38.533,1651.37,1651.36,119.424]
["binance-futures","ETHUSDT",1693536438574,132.859,1650.88,1650.87,45.678]
["binance-futures","ETHUSDT",1693536469440,64.924,1651.24,1651.23,32.86]
["binance-futures","ETHUSDT",1693536536204,56.278,1651.76,1651.75,178.316]
["binance-futures","ETHUSDT",1693536559129,101.319,1651.55,1651.54,8.924]
["binance-futures","ETHUSDT",1693536621019,112.927,1651.55,1651.54,25.589]
["binance-futures","ETHUSDT",1693536661980,202.472,1651.1,1651.09,1.01]
["binance-futures","ETHUSDT",1693536732062,54.224,1650.49,1650.48,74.867]
["binance-futures","ETHUSDT",1693536788311,114.934,1650.31,1650.3,89.37]
["binance-futures","ETHUSDT",1693536832206,77.071,1650.41,1650.4,44.805]
["binance-futures","ETHUSDT",1693536897124,179.948,1650.04,1650.03,30.35]
["binance-futures","ETHUSDT",1693536961503,130.507,1649.61,1649.6,20.75]
["binance-futures","ETHUSDT",1693537013162,268.016,1649.26,1649.25,8.915]
["binance-futures","ETHUSDT",1693537022145,180.501,1649.2,1649.19,10.683]
["binance-futures","ETHUSDT",1693537090886,16.376,1649.58,1649.57,114.572]
["binance-futures","ETHUSDT",1693537147508,63.823,1649.47,1649.46,137.975]
["binance-futures","ETHUSDT",1693537207335,24.853,1649.2,1649.19,60.169]
["binance-futures","ETHUSDT",1693537265285,127.617,1649.25,1649.24,25.009]
["binance-futures","ETHUSDT",1693537293341,98.48,1649.04,1649.03,36.369]
["binance-futures","ETHUSDT",1693537380255,67.567,1649.12,1649.11,59.851]
["binance-futures","ETHUSDT",1693537391706,113.876,1649.29,1649.28,0.751]
["binance-futures","ETHUSDT",1693537484252,49.518,1649.37,1649.36,138.468]
["binance-futures","ETHUSDT",1693537520271,7.972,1649.21,1649.2,131.942]
["binance-futures","ETHUSDT",1693537580052,63.977,1649.44,1649.43,50.483]
["binance-futures","ETHUSDT",1693537607967,97.178,1648.91,1648.9,12.232]
["binance-futures","ETHUSDT",1693537684055,61.621,1648.26,1648.25,43.97]
["binance-futures","ETHUSDT",1693537707264,5.007,1648.08,1648.07,54.142]
["binance-futures","ETHUSDT",1693537786449,34.311,1648.13,1648.12,80.452]
["binance-futures","ETHUSDT",1693537818127,495.085,1648.22,1648.21,4.555]
["binance-futures","ETHUSDT",1693537875807,450.07,1648.22,1648.21,84.491]
["binance-futures","ETHUSDT",1693537908495,460.288,1648.22,1648.21,55.784]
["binance-futures","ETHUSDT",1693537944753,468.348,1648.22,1648.21,50.392]
["binance-futures","ETHUSDT",1693537995649,85.496,1648.4,1648.39,47.915]
["binance-futures","ETHUSDT",1693538083047,46.01,1648.61,1648.6,157.549]
["binance-futures","ETHUSDT",1693538125830,38.304,1648.61,1648.6,113.939]
["binance-futures","ETHUSDT",1693538181365,49.255,1648.61,1648.6,110.182]
["binance-futures","ETHUSDT",1693538215336,42.446,1648.61,1648.6,101.228]
["binance-futures","ETHUSDT",1693538257278,15.007,1648.52,1648.51,77.464]
["binance-futures","ETHUSDT",1693538306321,82.832,1648.92,1648.91,79.984]
["binance-futures","ETHUSDT",1693538364263,56.755,1649.48,1649.47,103.916]
["binance-futures","ETHUSDT",1693538433629,50.172,1649.37,1649.36,144.839]
["binance-futures","ETHUSDT",1693538498229,128.599,1649.37,1649.36,62.023]
["binance-futures","ETHUSDT",1693538560232,174.664,1649.09,1649.08,34.814]
["binance-futures","ETHUSDT",1693538627134,118.991,1649.24,1649.23,22.918]
["binance-futures","ETHUSDT",1693538659799,203.025,1649.11,1649.1,9.207]
["binance-futures","ETHUSDT",1693538702354,184.478,1649.0,1648.99,14.315]
["binance-futures","ETHUSDT",1693538767212,127.463,1649.26,1649.25,71.982]
["binance-futures","ETHUSDT",1693538858553,31.841,1649.26,1649.25,97.991]
["binance-futures","ETHUSDT",1693538899664,270.173,1649.21,1649.2,1.492]
["binance-futures","ETHUSDT",1693538932215,105.136,1649.12,1649.11,44.11]
["binance-futures","ETHUSDT",1693539002747,85.899,1649.21,1649.2,45.81]
["binance-futures","ETHUSDT",1693539039565,31.012,1649.04,1649.03,84.196]
["binance-futures","ETHUSDT",1693539094306,11.437,1649.72,1649.71,186.008]
["binance-futures","ETHUSDT",1693539172402,147.416,1649.77,1649.76,31.342]
["binance-futures","ETHUSDT",1693539199530,10.008,1650.35,1650.34,116.858]
["binance-futures","ETHUSDT",1693539248296,36.746,1650.85,1650.84,130.974]
["binance-futures","ETHUSDT",1693539278494,193.016,1650.82,1650.81,30.023]
["binance-futures","ETHUSDT",1693539308803,211.682,1650.57,1650.56,6.153]
["binance-futures","ETHUSDT",1693539361260,7.551,1651.33,1651.32,90.318]
["binance-futures","ETHUSDT",1693539447734,4.216,1651.46,1651.45,70.342]
["binance-futures","ETHUSDT",1693539492669,58.085,1650.87,1650.86,172.566]
["binance-futures","ETHUSDT",1693539539410,81.767,1651.07,1651.06,55.619]
["binance-futures","ETHUSDT",1693539580159,24.239,1651.32,1651.31,208.839]
["binance-futures","ETHUSDT",1693539617524,92.42,1651.67,1651.66,13.0]
["binance-futures","ETHUSDT",1693539669473,44.732,1651.78,1651.77,65.594]
["binance-futures","ETHUSDT",1693539746098,82.008,1651.57,1651.56,31.401]
["binance-futures","ETHUSDT",1693539768983,77.99,1651.1,1651.09,79.697]
["binance-futures","ETHUSDT",1693539849592,4.598,1650.65,1650.64,142.792]
["binance-futures","ETHUSDT",1693539862409,27.84,1651.08,1651.07,153.248]
["binance-futures","ETHUSDT",1693539938455,71.042,1651.02,1651.01,25.264]
["binance-futures","ETHUSDT",1693539970551,12.349,1651.95,1651.94,68.674]
["binance-futures","ETHUSDT",1693540035605,30.585,1651.65,1651.64,77.425]
["binance-futures","ETHUSDT",1693540067700,78.266,1651.81,1651.8,35.488]
["binance-futures","ETHUSDT",1693540129193,102.629,1651.67,1651.66,50.877]
["binance-futures","ETHUSDT",1693540220691,72.335,1651.69,1651.68,39.194]
["binance-futures","ETHUSDT",1693540255225,62.228,1651.92,1651.91,59.489]
["binance-futures","ETHUSDT",1693540319690,124.063,1651.8,1651.79,3.382]
["binance-futures","ETHUSDT",1693540356280,80.059,1651.8,1651.79,32.956]
["binance-futures","ETHUSDT",1693540419887,87.189,1651.85,1651.84,47.936]
["binance-futures","ETHUSDT",1693540457154,15.057,1651.92,1651.91,93.14]
["binance-futures","ETHUSDT",1693540540666,196.222,1651.9,1651.89,188.763]
["binance-futures","ETHUSDT",1693540605517,38.283,1652.0,1651.99,92.901]
["binance-futures","ETHUSDT",1693540636149,33.406,1652.19,1652.18,157.637]
["binance-futures","ETHUSDT",1693540665404,28.403,1651.68,1651.67,81.155]
["binance-futures","ETHUSDT",1693540725531,297.75,1651.29,1651.28,0.165]
["binance-futures","ETHUSDT",1693540793053,75.704,1651.36,1651.35,84.427]
["binance-futures","ETHUSDT",1693540825206,10.893,1651.42,1651.41,219.64]
["binance-futures","ETHUSDT",1693540908956,40.712,1651.29,1651.28,61.538]
["binance-futures","ETHUSDT",1693540914524,39.374,1651.29,1651.28,68.117]
["binance-futures","ETHUSDT",1693541001203,113.722,1651.08,1651.07,33.242]
["binance-futures","ETHUSDT",1693541035414,57.181,1650.85,1650.84,37.213]
["binance-futures","ETHUSDT",1693541099416,76.039,1651.05,1651.04,102.118]
["binance-futures","ETHUSDT",1693541138648,33.66,1651.15,1651.14,113.038]
["binance-futures","ETHUSDT",1693541234103,134.074,1651.34,1651.33,172.74]
["binance-futures","ETHUSDT",1693541252277,116.341,1651.34,1651.33,184.642]
["binance-futures","ETHUSDT",1693541322434,23.011,1651.94,1651.93,141.688]
["binance-futures","ETHUSDT",1693541352511,166.148,1651.93,1651.92,23.188]
["binance-futures","ETHUSDT",1693541408270,65.893,1651.93,1651.92,21.93]
["binance-futures","ETHUSDT",1693541434337,5.854,1651.52,1651.51,101.442]
["binance-futures","ETHUSDT",1693541482940,57.394,1651.22,1651.21,38.209]
["binance-futures","ETHUSDT",1693541515082,38.965,1651.19,1651.18,37.103]
["binance-futures","ETHUSDT",1693541585112,2.883,1651.98,1651.97,111.979]
["binance-futures","ETHUSDT",1693541618320,46.966,1652.21,1652.2,109.894]
["binance-futures","ETHUSDT",1693541670225,47.282,1651.93,1651.92,13.57]
["binance-futures","ETHUSDT",1693541702888,86.315,1651.91,1651.9,23.47]
["binance-futures","ETHUSDT",1693541788135,81.649,1651.83,1651.82,3.617]
["binance-futures","ETHUSDT",1693541837149,36.604,1651.71,1651.7,30.561]
["binance-futures","ETHUSDT",1693541844160,55.96,1651.71,1651.7,11.402]
["binance-futures","ETHUSDT",1693541899322,46.497,1651.71,1651.7,10.21]
["binance-futures","ETHUSDT",1693541952462,76.003,1651.59,1651.58,25.541]
["binance-futures","ETHUSDT",1693542004963,182.649,1651.14,1651.13,3.252]
["binance-futures","ETHUSDT",1693542055960,105.581,1650.49,1650.48,11.467]
["binance-futures","ETHUSDT",1693542122620,5.297,1650.5,1650.49,152.966]
["binance-futures","ETHUSDT",1693542133488,88.442,1650.68,1650.67,74.909]
["binance-futures","ETHUSDT",1693542202318,2.473,1650.68,1650.67,158.235]
["binance-futures","ETHUSDT",1693542310189,58.053,1650.99,1650.98,84.048]
["binance-futures","ETHUSDT",1693542343363,65.713,1650.83,1650.82,4.561]
["binance-futures","ETHUSDT",1693542406270,136.423,1650.35,1650.34,47.037]
["binance-futures","ETHUSDT",1693542452187,27.489,1650.4,1650.39,61.706]
["binance-futures","ETHUSDT",1693542488565,69.698,1650.69,1650.68,28.024]
["binance-futures","ETHUSDT",1693542568410,60.448,1650.44,1650.43,40.078]
["binance-futures","ETHUSDT",1693542659316,142.235,1650.08,1650.07,25.964]
["binance-futures","ETHUSDT",1693542686604,7.814,1650.1,1650.09,117.164]
["binance-futures","ETHUSDT",1693542764079,34.352,1650.25,1650.24,104.189]
["binance-futures","ETHUSDT",1693542802881,40.885,1650.25,1650.24,66.723]
["binance-futures","ETHUSDT",1693542888393,25.991,1650.57,1650.56,166.114]
["binance-futures","ETHUSDT",1693542906995,4.168,1650.57,1650.56,167.799]
["binance-futures","ETHUSDT",1693542994823,134.673,1650.08,1650.07,30.155]
["binance-futures","ETHUSDT",1693543035331,218.862,1650.06,1650.05,25.294]
["binance-futures","ETHUSDT",1693543105214,165.827,1650.05,1650.04,24.114]
["binance-futures","ETHUSDT",1693543143289,79.719,1650.01,1650.0,122.76]
["binance-futures","ETHUSDT",1693543239202,94.199,1650.01,1650.0,114.11]
["binance-futures","ETHUSDT",1693543246707,97.899,1650.01,1650.0,85.602]
["binance-futures","ETHUSDT",1693543311219,134.545,1650.0,1649.99,14.684]
["binance-futures","ETHUSDT",1693543375490,46.535,1650.02,1650.01,52.236]
["binance-futures","ETHUSDT",1693543449056,78.569,1650.53,1650.52,47.041]
["binance-futures","ETHUSDT",1693543510367,49.667,1650.13,1650.12,109.481]
["binance-futures","ETHUSDT",1693543569968,107.073,1650.26,1650.25,33.134]
["binance-futures","ETHUSDT",1693543584299,121.855,1650.26,1650.25,41.314]
["binance-futures","ETHUSDT",1693543641529,348.438,1650.03,1650.02,7.469]
["binance-futures","ETHUSDT",1693543738261,138.735,1649.69,1649.68,42.928]
["binance-futures","ETHUSDT",1693543746410,203.74,1649.68,1649.67,17.159]
["binance-futures","ETHUSDT",1693543829973,192.257,1649.37,1649.36,159.712]
["binance-futures","ETHUSDT",1693543864041,10.151,1649.65,1649.64,110.033]
["binance-futures","ETHUSDT",1693543936258,6.623,1649.72,1649.71,98.889]
["binance-futures","ETHUSDT",1693543967559,66.537,1649.99,1649.98,51.463]
["binance-futures","ETHUSDT",1693544081221,16.706,1649.9,1649.89,158.319]
["binance-futures","ETHUSDT",1693544089464,67.777,1649.9,1649.89,113.071]
["binance-futures","ETHUSDT",1693544182047,147.195,1649.63,1649.62,2.575]
["binance-futures","ETHUSDT",1693544258484,96.867,1649.43,1649.42,44.449]
["binance-futures","ETHUSDT",1693544292422,65.3,1649.29,1649.28,64.39]
["binance-futures","ETHUSDT",1693544320236,20.02,1649.33,1649.32,119.048]
["binance-futures","ETHUSDT",1693544397813,44.8,1649.48,1649.47,119.328]
["binance-futures","ETHUSDT",1693544428217,113.971,1649.33,1649.32,77.716]
["binance-futures","ETHUSDT",1693544509043,17.718,1649.72,1649.71,204.801]
["binance-futures","ETHUSDT",1693544566742,98.285,1649.85,1649.84,171.171]
["binance-futures","ETHUSDT",1693544609669,152.105,1650.0,1649.99,203.357]
["binance-futures","ETHUSDT",1693544654054,193.206,1649.45,1649.44,32.712]
["binance-futures","ETHUSDT",1693544695012,209.817,1649.45,1649.44,49.223]
["binance-futures","ETHUSDT",1693544743257,167.645,1649.2,1649.19,41.296]
["binance-futures","ETHUSDT",1693544787121,176.925,1649.01,1649.0,113.996]
["binance-futures","ETHUSDT",1693544882184,101.186,1649.44,1649.43,34.366]
["binance-futures","ETHUSDT",1693544944466,128.561,1649.18,1649.17,14.394]
["binance-futures","ETHUSDT",1693544986441,120.07,1649.18,1649.17,22.881]
["binance-futures","ETHUSDT",1693545020233,23.077,1648.96,1648.95,89.036]
["binance-futures","ETHUSDT",1693545073050,69.569,1649.4,1649.39,156.548]
["binance-futures","ETHUSDT",1693545108867,88.472,1648.97,1648.96,53.245]
["binance-futures","ETHUSDT",1693545166196,41.236,1648.67,1648.66,94.576]
["binance-futures","ETHUSDT",1693545242773,65.885,1648.83,1648.82,15.728]
["binance-futures","ETHUSDT",1693545286698,16.071,1648.92,1648.91,119.407]
["binance-futures","ETHUSDT",1693545347198,78.198,1648.92,1648.91,64.207]
["binance-futures","ETHUSDT",1693545377316,85.514,1648.92,1648.91,82.429]
["binance-futures","ETHUSDT",1693545414337,96.586,1648.51,1648.5,39.582]
["binance-futures","ETHUSDT",1693545469530,96.478,1648.27,1648.26,30.841]
["binance-futures","ETHUSDT",1693545544372,68.972,1648.76,1648.75,79.36]
["binance-futures","ETHUSDT",1693545559655,28.55,1648.97,1648.96,53.567]
["binance-futures","ETHUSDT",1693545613329,21.985,1649.04,1649.03,65.878]
["binance-futures","ETHUSDT",1693545679926,28.829,1649.04,1649.03,129.784]
["binance-futures","ETHUSDT",1693545738528,52.651,1649.13,1649.12,40.58]
["binance-futures","ETHUSDT",1693545784020,62.305,1648.92,1648.91,87.503]
["binance-futures","ETHUSDT",1693545852135,69.097,1648.83,1648.82,22.091]
["binance-futures","ETHUSDT",1693545861863,66.295,1648.83,1648.82,24.065]
["binance-futures","ETHUSDT",1693545947213,77.41,1648.71,1648.7,26.952]
["binance-futures","ETHUSDT",1693545982981,127.034,1648.66,1648.65,18.79]
["binance-futures","ETHUSDT",1693546012132,96.356,1648.6,1648.59,108.49]
["binance-futures","ETHUSDT",1693546050775,72.53,1648.6,1648.59,136.61]
["binance-futures","ETHUSDT",1693546088951,108.481,1648.6,1648.59,82.984]
["binance-futures","ETHUSDT",1693546180759,78.628,1648.67,1648.66,27.758]
["binance-futures","ETHUSDT",1693546186305,31.403,1648.67,1648.66,60.548]
["binance-futures","ETHUSDT",1693546270241,61.408,1648.1,1648.09,68.801]
["binance-futures","ETHUSDT",1693546301645,319.979,1648.02,1648.01,7.912]
["binance-futures","ETHUSDT",1693546351118,151.372,1647.81,1647.8,17.894]
["binance-futures","ETHUSDT",1693546389151,27.018,1647.89,1647.88,122.706]
["binance-futures","ETHUSDT",1693546464306,150.246,1648.8,1648.79,162.833]
["binance-futures","ETHUSDT",1693546484344,45.097,1648.09,1648.08,77.659]
["binance-futures","ETHUSDT",1693546573412,43.907,1648.22,1648.21,121.189]
["binance-futures","ETHUSDT",1693546605415,5.522,1648.25,1648.24,198.186]
["binance-futures","ETHUSDT",1693546682572,156.643,1648.25,1648.24,155.399]
["binance-futures","ETHUSDT",1693546724932,66.394,1648.25,1648.24,195.848]
["binance-futures","ETHUSDT",1693546806376,119.581,1648.01,1648.0,92.79]
["binance-futures","ETHUSDT",1693546820918,11.488,1648.09,1648.08,273.444]
["binance-futures","ETHUSDT",1693546907570,103.102,1648.44,1648.43,82.811]
["binance-futures","ETHUSDT",1693546932013,198.205,1648.21,1648.2,0.613]
["binance-futures","ETHUSDT",1693546998563,164.525,1648.17,1648.16,74.858]
["binance-futures","ETHUSDT",1693547052369,89.612,1648.17,1648.16,65.452]
["binance-futures","ETHUSDT",1693547102734,205.661,1648.15,1648.14,27.711]
["binance-futures","ETHUSDT",1693547118049,95.691,1648.15,1648.14,54.936]
["binance-futures","ETHUSDT",1693547171354,53.601,1647.76,1647.75,181.84]
["binance-futures","ETHUSDT",1693547219741,16.899,1648.37,1648.36,249.239]
["binance-futures","ETHUSDT",1693547311877,38.875,1649.4,1649.39,95.784]
["binance-futures","ETHUSDT",1693547342175,52.976,1648.8,1648.79,121.945]
["binance-futures","ETHUSDT",1693547391547,2.19,1649.01,1649.0,230.983]
["binance-futures","ETHUSDT",1693547439321,223.502,1649.1,1649.09,4.72]
["binance-futures","ETHUSDT",1693547527842,82.925,1649.01,1649.0,58.284]
["binance-futures","ETHUSDT",1693547572723,77.036,1648.27,1648.26,81.073]
["binance-futures","ETHUSDT",1693547629685,79.44,1648.35,1648.34,80.974]
["binance-futures","ETHUSDT",1693547652265,190.86,1648.01,1648.0,19.875]
["binance-futures","ETHUSDT",1693547725370,2.421,1648.0,1647.99,163.174]
["binance-futures","ETHUSDT",1693547759745,108.065,1648.03,1648.02,0.722]
["binance-futures","ETHUSDT",1693547830916,38.133,1647.86,1647.85,55.653]
["binance-futures","ETHUSDT",1693547855805,109.644,1647.86,1647.85,15.473]
["binance-futures","ETHUSDT",1693547948981,8.072,1647.91,1647.9,171.608]
["binance-futures","ETHUSDT",1693547978444,115.054,1647.59,1647.58,63.588]
["binance-futures","ETHUSDT",1693548039354,172.89,1647.69,1647.68,15.244]
["binance-futures","ETHUSDT",1693548076242,10.368,1647.86,1647.85,101.711]
["binance-futures","ETHUSDT",1693548161349,15.485,1648.62,1648.61,192.582]
["binance-futures","ETHUSDT",1693548175970,42.238,1648.66,1648.65,183.664]
["binance-futures","ETHUSDT",1693548262015,55.457,1648.94,1648.93,91.177]
["binance-futures","ETHUSDT",1693548284363,57.1,1648.35,1648.34,33.061]
["binance-futures","ETHUSDT",1693548354578,45.977,1648.35,1648.34,60.09]
["binance-futures","ETHUSDT",1693548417828,61.273,1648.65,1648.64,90.958]
["binance-futures","ETHUSDT",1693548468379,82.888,1648.65,1648.64,127.988]
["binance-futures","ETHUSDT",1693548512482,108.44,1648.65,1648.64,44.953]
["binance-futures","ETHUSDT",1693548563409,157.565,1648.2,1648.19,1.124]
["binance-futures","ETHUSDT",1693548609810,103.082,1648.2,1648.19,21.534]
["binance-futures","ETHUSDT",1693548700169,181.498,1648.75,1648.74,7.409]
["binance-futures","ETHUSDT",1693548759226,96.855,1648.7,1648.69,1.302]
["binance-futures","ETHUSDT",1693548810523,14.34,1648.83,1648.82,200.202]
["binance-futures","ETHUSDT",1693548883601,38.073,1648.9,1648.89,101.631]
["binance-futures","ETHUSDT",1693548903480,185.575,1648.95,1648.94,42.051]
["binance-futures","ETHUSDT",1693548999846,66.865,1648.33,1648.32,72.847]
["binance-futures","ETHUSDT",1693549009270,79.034,1648.33,1648.32,79.655]
["binance-futures","ETHUSDT",1693549065074,311.874,1647.86,1647.85,16.113]
["binance-futures","ETHUSDT",1693549138107,84.303,1647.92,1647.91,113.77]
["binance-futures","ETHUSDT",1693549167773,90.926,1647.58,1647.57,42.561]
["binance-futures","ETHUSDT",1693549229930,126.827,1647.14,1647.13,14.791]
["binance-futures","ETHUSDT",1693549254656,40.592,1647.02,1647.01,86.678]
["binance-futures","ETHUSDT",1693549282714,22.617,1648.0,1647.99,67.094]
["binance-futures","ETHUSDT",1693549355522,99.321,1648.34,1648.33,35.713]
["binance-futures","ETHUSDT",1693549437253,70.725,1647.58,1647.57,68.278]
["binance-futures","ETHUSDT",1693549489958,72.08,1647.94,1647.93,129.378]
["binance-futures","ETHUSDT",1693549549644,4.506,1647.87,1647.86,171.442]
["binance-futures","ETHUSDT",1693549589291,148.076,1647.85,1647.84,0.573]
["binance-futures","ETHUSDT",1693549634254,138.369,1647.02,1647.01,42.541]
["binance-futures","ETHUSDT",1693549674609,225.245,1646.75,1646.74,10.302]
["binance-futures","ETHUSDT",1693549757790,45.058,1646.69,1646.68,80.248]
["binance-futures","ETHUSDT",1693549801367,68.635,1646.69,1646.68,49.5]
["binance-futures","ETHUSDT",1693549851779,5.905,1646.84,1646.83,276.831]
["binance-futures","ETHUSDT",1693549885398,28.732,1646.46,1646.45,104.525]
["binance-futures","ETHUSDT",1693549924702,24.388,1645.8,1645.79,133.357]
["binance-futures","ETHUSDT",1693549965933,10.341,1646.34,1646.33,154.965]
["binance-futures","ETHUSDT",1693550055554,32.346,1645.94,1645.93,95.787]
["binance-futures","ETHUSDT",1693550103937,73.385,1646.12,1646.11,179.564]
["binance-futures","ETHUSDT",1693550146033,389.642,1645.87,1645.86,84.58]
["binance-futures","ETHUSDT",1693550205664,104.236,1645.99,1645.98,41.973]
["binance-futures","ETHUSDT",1693550227146,75.273,1645.51,1645.5,25.428]
["binance-futures","ETHUSDT",1693550272825,165.232,1645.01,1645.0,111.111]
["binance-futures","ETHUSDT",1693550325762,33.783,1643.96,1643.95,69.506]
["binance-futures","ETHUSDT",1693550387066,28.74,1644.74,1644.73,73.861]
["binance-futures","ETHUSDT",1693550417262,27.791,1645.42,1645.41,174.888]
["binance-futures","ETHUSDT",1693550433074,17.981,1645.72,1645.71,202.954]
["binance-futures","ETHUSDT",1693550503441,60.96,1646.0,1645.99,86.939]
["binance-futures","ETHUSDT",1693550565471,656.555,1645.73,1645.72,67.467]
["binance-futures","ETHUSDT",1693550611169,130.675,1645.87,1645.86,35.389]
["binance-futures","ETHUSDT",1693550681559,36.241,1646.65,1646.64,71.966]
["binance-futures","ETHUSDT",1693550688471,93.1,1646.32,1646.31,27.253]
["binance-futures","ETHUSDT",1693550784258,3.671,1646.68,1646.67,70.102]
["binance-futures","ETHUSDT",1693550831771,204.599,1646.28,1646.27,6.582]
["binance-futures","ETHUSDT",1693550864246,379.572,1645.7,1645.69,46.935]
["binance-futures","ETHUSDT",1693550910449,280.138,1645.7,1645.69,39.661]
["binance-futures","ETHUSDT",1693550963266,1.857,1646.3,1646.29,218.424]
["binance-futures","ETHUSDT",1693550994352,190.662,1646.11,1646.1,0.596]
["binance-futures","ETHUSDT",1693551083648,113.084,1644.82,1644.81,12.663]
["binance-futures","ETHUSDT",1693551132961,40.576,1644.78,1644.77,209.539]
["binance-futures","ETHUSDT",1693551164167,55.062,1644.54,1644.53,173.453]
["binance-futures","ETHUSDT",1693551202223,143.784,1643.91,1643.9,57.396]
["binance-futures","ETHUSDT",1693551234868,12.549,1644.06,1644.05,130.11]
["binance-futures","ETHUSDT",1693551282672,0.82,1643.91,1643.9,101.166]
["binance-futures","ETHUSDT",1693551306355,11.815,1644.2,1644.19,121.723]
["binance-futures","ETHUSDT",1693551375304,44.437,1644.41,1644.4,74.802]
["binance-futures","ETHUSDT",1693551386475,73.344,1644.41,1644.4,82.126]
["binance-futures","ETHUSDT",1693551460425,126.661,1643.6,1643.59,4.588]
["binance-futures","ETHUSDT",1693551490663,132.377,1643.56,1643.55,41.523]
["binance-futures","ETHUSDT",1693551556492,135.416,1644.14,1644.13,10.956]
["binance-futures","ETHUSDT",1693551576607,25.832,1644.09,1644.08,104.365]
["binance-futures","ETHUSDT",1693551649611,61.23,1644.34,1644.33,78.907]
["binance-futures","ETHUSDT",1693551665861,32.737,1644.12,1644.11,82.874]
["binance-futures","ETHUSDT",1693551731805,6.5,1644.12,1644.11,95.486]
["binance-futures","ETHUSDT",1693551780433,14.055,1644.86,1644.85,245.953]
["binance-futures","ETHUSDT",1693551820082,36.631,1644.95,1644.94,154.762]
["binance-futures","ETHUSDT",1693551846125,14.313,1645.0,1644.99,165.893]
["binance-futures","ETHUSDT",1693551906137,225.12,1644.84,1644.83,11.03]
["binance-futures","ETHUSDT",1693551941739,10.506,1644.94,1644.93,149.947]
["binance-futures","ETHUSDT",1693552017505,53.022,1644.67,1644.66,76.588]
["binance-futures","ETHUSDT",1693552058836,88.709,1644.67,1644.66,35.978]
["binance-futures","ETHUSDT",1693552108414,110.319,1644.67,1644.66,89.325]
["binance-futures","ETHUSDT",1693552165335,540.489,1644.25,1644.24,58.53]
["binance-futures","ETHUSDT",1693552221661,45.466,1644.69,1644.68,112.098]
["binance-futures","ETHUSDT",1693552273296,26.587,1644.51,1644.5,99.903]
["binance-futures","ETHUSDT",1693552280494,12.461,1644.69,1644.68,147.814]
["binance-futures","ETHUSDT",1693552344390,65.136,1645.02,1645.01,153.831]
["binance-futures","ETHUSDT",1693552412688,83.736,1644.59,1644.58,96.785]
["binance-futures","ETHUSDT",1693552446479,7.447,1644.87,1644.86,187.425]
["binance-futures","ETHUSDT",1693552507908,57.877,1645.12,1645.11,39.671]
["binance-futures","ETHUSDT",1693552535566,31.735,1645.17,1645.16,80.67]
["binance-futures","ETHUSDT",1693552571854,71.391,1645.26,1645.25,155.731]
["binance-futures","ETHUSDT",1693552628741,78.305,1645.93,1645.92,128.134]
["binance-futures","ETHUSDT",1693552709641,264.167,1645.47,1645.46,75.354]
["binance-futures","ETHUSDT",1693552743308,220.695,1645.47,1645.46,79.622]
["binance-futures","ETHUSDT",1693552805996,6.353,1644.99,1644.98,84.099]
["binance-futures","ETHUSDT",1693552826532,1.12,1645.01,1645.0,184.492]
["binance-futures","ETHUSDT",1693552909774,248.332,1644.89,1644.88,111.449]
["binance-futures","ETHUSDT",1693552926374,220.621,1643.55,1643.54,156.571]
["binance-futures","ETHUSDT",1693552991521,83.248,1643.86,1643.85,51.029]
["binance-futures","ETHUSDT",1693553024238,89.795,1643.62,1643.61,49.592]
["binance-futures","ETHUSDT",1693553072828,39.685,1642.68,1642.67,16.513]
["binance-futures","ETHUSDT",1693553100924,8.141,1643.18,1643.17,212.497]
["binance-futures","ETHUSDT",1693553136290,19.352,1643.75,1643.74,240.461]
["binance-futures","ETHUSDT",1693553184052,17.365,1644.18,1644.17,227.185]
["binance-futures","ETHUSDT",1693553272876,103.241,1644.34,1644.33,1.267]
["binance-futures","ETHUSDT",1693553324444,120.254,1643.95,1643.94,0.867]
["binance-futures","ETHUSDT",1693553384934,32.278,1643.99,1643.98,77.014]
["binance-futures","ETHUSDT",1693553441352,8.113,1644.71,1644.7,99.759]
["binance-futures","ETHUSDT",1693553457439,150.282,1644.62,1644.61,0.089]
["binance-futures","ETHUSDT",1693553506304,15.795,1644.69,1644.68,124.929]
["binance-futures","ETHUSDT",1693553556403,49.772,1644.83,1644.82,49.467]
["binance-futures","ETHUSDT",1693553619822,4.593,1644.85,1644.84,145.063]
["binance-futures","ETHUSDT",1693553673753,1.34,1645.82,1645.81,108.58]
["binance-futures","ETHUSDT",1693553726686,40.371,1646.14,1646.13,32.111]
["binance-futures","ETHUSDT",1693553784038,64.923,1645.82,1645.81,58.047]
["binance-futures","ETHUSDT",1693553815554,55.761,1645.63,1645.62,52.708]
["binance-futures","ETHUSDT",1693553861206,9.01,1645.75,1645.74,103.167]
["binance-futures","ETHUSDT",1693553947147,159.108,1645.45,1645.44,89.759]
["binance-futures","ETHUSDT",1693553955130,159.3,1645.45,1645.44,75.848]
["binance-futures","ETHUSDT",1693554030882,68.818,1644.96,1644.95,42.353]
["binance-futures","ETHUSDT",1693554061429,243.362,1644.49,1644.48,10.701]
["binance-futures","ETHUSDT",1693554115982,66.156,1644.25,1644.24,74.328]
["binance-futures","ETHUSDT",1693554149043,46.552,1644.47,1644.46,31.867]
["binance-futures","ETHUSDT",1693554211617,60.385,1644.43,1644.42,79.014]
["binance-futures","ETHUSDT",1693554302015,46.351,1645.36,1645.35,60.021]
["binance-futures","ETHUSDT",1693554329550,14.387,1645.4,1645.39,146.564]
["binance-futures","ETHUSDT",1693554388430,6.634,1645.82,1645.81,103.073]
["binance-futures","ETHUSDT",1693554423247,46.143,1645.68,1645.67,78.339]
["binance-futures","ETHUSDT",1693554471682,11.718,1645.8,1645.79,194.334]
["binance-futures","ETHUSDT",1693554534857,109.806,1645.48,1645.47,28.926]
["binance-futures","ETHUSDT",1693554634104,58.01,1645.62,1645.61,106.946]
["binance-futures","ETHUSDT",1693554680145,26.431,1645.62,1645.61,180.427]
["binance-futures","ETHUSDT",1693554739761,47.31,1645.34,1645.33,174.556]
["binance-futures","ETHUSDT",1693554809433,8.33,1645.52,1645.51,77.551]
["binance-futures","ETHUSDT",1693554848458,186.115,1645.63,1645.62,30.035]
["binance-futures","ETHUSDT",1693554890162,263.371,1645.53,1645.52,22.327]
["binance-futures","ETHUSDT",1693554959630,23.943,1645.28,1645.27,2.605]
["binance-futures","ETHUSDT",1693554982735,190.848,1645.18,1645.17,98.412]
["binance-futures","ETHUSDT",1693555081770,84.454,1645.15,1645.14,94.934]
["binance-futures","ETHUSDT",1693555150329,21.982,1645.36,1645.35,131.621]
["binance-futures","ETHUSDT",1693555186128,15.08,1645.39,1645.38,133.672]
["binance-futures","ETHUSDT",1693555244465,41.523,1645.84,1645.83,134.918]
["binance-futures","ETHUSDT",1693555273556,31.641,1647.0,1646.99,144.113]
["binance-futures","ETHUSDT",1693555299431,15.03,1647.04,1647.03,118.308]
["binance-futures","ETHUSDT",1693555351860,10.625,1647.1,1647.09,115.867]
["binance-futures","ETHUSDT",1693555432529,92.475,1647.12,1647.11,125.941]
["binance-futures","ETHUSDT",1693555465705,228.386,1647.08,1647.07,45.235]
["binance-futures","ETHUSDT",1693555518748,80.553,1647.19,1647.18,20.677]
["binance-futures","ETHUSDT",1693555546884,79.075,1647.35,1647.34,94.793]
["binance-futures","ETHUSDT",1693555604506,62.481,1647.61,1647.6,20.84]
["binance-futures","ETHUSDT",1693555640117,192.457,1647.26,1647.25,6.38]
["binance-futures","ETHUSDT",1693555723205,325.112,1646.9,1646.89,23.008]
["binance-futures","ETHUSDT",1693555785470,488.706,1646.34,1646.33,1.135]
["binance-futures","ETHUSDT",1693555792062,416.971,1646.34,1646.33,15.433]
["binance-futures","ETHUSDT",1693555843330,435.336,1646.1,1646.09,59.048]
["binance-futures","ETHUSDT",1693555888437,396.43,1646.02,1646.01,26.383]
["binance-futures","ETHUSDT",1693555935814,431.482,1645.91,1645.9,32.192]
["binance-futures","ETHUSDT",1693555967460,443.569,1645.85,1645.84,21.518]
["binance-futures","ETHUSDT",1693556034301,471.807,1645.79,1645.78,45.39]
["binance-futures","ETHUSDT",1693556075692,511.168,1645.59,1645.58,80.111]
["binance-futures","ETHUSDT",1693556106274,504.819,1645.59,1645.58,131.925]
["binance-futures","ETHUSDT",1693556131029,478.754,1645.26,1645.25,62.811]
["binance-futures","ETHUSDT",1693556180349,769.203,1645.19,1645.18,13.71]
["binance-futures","ETHUSDT",1693556200155,512.593,1645.07,1645.06,46.45]
["binance-futures","ETHUSDT",1693556266257,560.201,1644.99,1644.98,32.785]
["binance-futures","ETHUSDT",1693556275490,515.851,1644.99,1644.98,33.754]
["binance-futures","ETHUSDT",1693556339222,411.528,1644.39,1644.38,85.161]
["binance-futures","ETHUSDT",1693556366162,724.181,1644.16,1644.15,3.977]
["binance-futures","ETHUSDT",1693556414534,415.219,1643.76,1643.75,74.327]
["binance-futures","ETHUSDT",1693556438084,107.005,1644.06,1644.05,102.146]
["binance-futures","ETHUSDT",1693556530263,12.807,1644.86,1644.85,226.841]
["binance-futures","ETHUSDT",1693556534398,11.331,1644.91,1644.9,233.59]
["binance-futures","ETHUSDT",1693556621539,87.883,1644.01,1644.0,102.301]
["binance-futures","ETHUSDT",1693556649361,71.223,1643.8,1643.79,62.211]
["binance-futures","ETHUSDT",1693556710846,7.583,1643.58,1643.57,143.714]
["binance-futures","ETHUSDT",1693556752192,56.149,1643.83,1643.82,54.45]
["binance-futures","ETHUSDT",1693556837317,27.445,1644.54,1644.53,121.31]
["binance-futures","ETHUSDT",1693556897698,20.748,1643.59,1643.58,77.946]
["binance-futures","ETHUSDT",1693556905752,22.042,1643.59,1643.58,76.995]
["binance-futures","ETHUSDT",1693556956290,53.588,1643.87,1643.86,118.768]
["binance-futures","ETHUSDT",1693557018380,19.793,1644.0,1643.99,170.718]
["binance-futures","ETHUSDT",1693557066423,150.237,1643.86,1643.85,68.337]
["binance-futures","ETHUSDT",1693557112438,149.373,1643.55,1643.54,6.669]
["binance-futures","ETHUSDT",1693557149252,64.444,1643.8,1643.79,67.522]
["binance-futures","ETHUSDT",1693557182747,33.406,1644.51,1644.5,117.202]
["binance-futures","ETHUSDT",1693557237208,44.12,1644.19,1644.18,70.336]
["binance-futures","ETHUSDT",1693557321442,11.405,1645.3,1645.29,133.005]
["binance-futures","ETHUSDT",1693557354763,90.441,1645.47,1645.46,47.12]
["binance-futures","ETHUSDT",1693557405405,107.069,1646.33,1646.32,12.136]
["binance-futures","ETHUSDT",1693557451518,56.449,1645.93,1645.92,54.019]
["binance-futures","ETHUSDT",1693557534411,41.283,1645.39,1645.38,124.315]
["binance-futures","ETHUSDT",1693557547504,113.978,1645.23,1645.22,95.758]
["binance-futures","ETHUSDT",1693557629525,196.395,1643.81,1643.8,6.649]
["binance-futures","ETHUSDT",1693557652256,55.722,1643.81,1643.8,87.533]
["binance-futures","ETHUSDT",1693557721376,5.791,1644.09,1644.08,150.086]
["binance-futures","ETHUSDT",1693557751582,285.988,1644.09,1644.08,3.162]
["binance-futures","ETHUSDT",1693557788879,29.382,1643.91,1643.9,83.59]
["binance-futures","ETHUSDT",1693557850052,1.645,1643.9,1643.89,171.708]
["binance-futures","ETHUSDT",1693557930837,59.017,1644.2,1644.19,113.337]
["binance-futures","ETHUSDT",1693557969510,56.161,1644.2,1644.19,155.809]
["binance-futures","ETHUSDT",1693558034018,137.177,1644.01,1644.0,158.143]
["binance-futures","ETHUSDT",1693558072769,111.545,1644.01,1644.0,213.985]
["binance-futures","ETHUSDT",1693558158399,113.872,1643.39,1643.38,87.779]
["binance-futures","ETHUSDT",1693558168306,83.183,1643.39,1643.38,149.589]
["binance-futures","ETHUSDT",1693558226797,108.852,1643.06,1643.05,45.568]
["binance-futures","ETHUSDT",1693558272944,69.329,1643.16,1643.15,52.518]
["binance-futures","ETHUSDT",1693558333424,60.308,1643.65,1643.64,82.924]
["binance-futures","ETHUSDT",1693558392554,55.479,1644.18,1644.17,89.281]
["binance-futures","ETHUSDT",1693558434091,86.212,1644.14,1644.13,19.59]
["binance-futures","ETHUSDT",1693558476804,5.743,1644.13,1644.12,158.703]
["binance-futures","ETHUSDT",1693558543269,281.133,1643.9,1643.89,56.541]
["binance-futures","ETHUSDT",1693558640713,376.758,1643.01,1643.0,4.711]
["binance-futures","ETHUSDT",1693558648629,304.243,1642.95,1642.94,66.124]
["binance-futures","ETHUSDT",1693558731487,61.165,1643.27,1643.26,33.973]
["binance-futures","ETHUSDT",1693558775320,58.248,1643.38,1643.37,91.879]
["binance-futures","ETHUSDT",1693558834448,224.012,1643.06,1643.05,7.684]
["binance-futures","ETHUSDT",1693558858433,10.774,1643.32,1643.31,116.493]
["binance-futures","ETHUSDT",1693558926225,214.108,1642.93,1642.92,26.943]
["binance-futures","ETHUSDT",1693558958476,268.117,1642.83,1642.82,51.785]
["binance-futures","ETHUSDT",1693559030436,111.149,1642.24,1642.23,59.604]
["binance-futures","ETHUSDT",1693559087333,177.322,1642.59,1642.58,0.337]
["binance-futures","ETHUSDT",1693559112909,312.156,1641.9,1641.89,9.381]
["binance-futures","ETHUSDT",1693559178276,76.138,1642.25,1642.24,59.659]
["binance-futures","ETHUSDT",1693559197669,14.436,1642.57,1642.56,152.245]
["binance-futures","ETHUSDT",1693559231221,109.523,1642.58,1642.57,16.514]
["binance-futures","ETHUSDT",1693559306864,12.604,1644.38,1644.37,116.66]
["binance-futures","ETHUSDT",1693559365632,13.395,1643.96,1643.95,200.037]
["binance-futures","ETHUSDT",1693559407551,21.553,1644.57,1644.56,84.815]
["binance-futures","ETHUSDT",1693559445313,50.834,1645.41,1645.4,114.664]
["binance-futures","ETHUSDT",1693559474337,62.382,1644.76,1644.75,81.517]
["binance-futures","ETHUSDT",1693559533149,11.39,1644.75,1644.74,147.338]
["binance-futures","ETHUSDT",1693559567169,57.771,1645.15,1645.14,31.933]
["binance-futures","ETHUSDT",1693559652643,7.014,1645.1,1645.09,190.097]
["binance-futures","ETHUSDT",1693559704590,5.423,1645.25,1645.24,114.028]
["binance-futures","ETHUSDT",1693559732326,1.445,1645.68,1645.67,112.357]
["binance-futures","ETHUSDT",1693559763208,187.402,1645.69,1645.68,3.181]
["binance-futures","ETHUSDT",1693559807367,7.02,1646.0,1645.99,140.855]
["binance-futures","ETHUSDT",1693559841754,20.918,1646.09,1646.08,129.261]
["binance-futures","ETHUSDT",1693559893104,138.212,1646.14,1646.13,35.936]
["binance-futures","ETHUSDT",1693559972989,123.831,1645.81,1645.8,76.203]
["binance-futures","ETHUSDT",1693560009986,40.25,1645.52,1645.51,138.396]
["binance-futures","ETHUSDT",1693560058850,94.896,1646.43,1646.42,83.214]
["binance-futures","ETHUSDT",1693560079696,120.425,1645.94,1645.93,77.302]
["binance-futures","ETHUSDT",1693560117216,123.261,1645.66,1645.65,22.474]
["binance-futures","ETHUSDT",1693560180435,171.093,1645.62,1645.61,32.23]
["binance-futures","ETHUSDT",1693560238703,223.28,1645.57,1645.56,2.544]
["binance-futures","ETHUSDT",1693560245561,278.077,1645.57,1645.56,5.843]
["binance-futures","ETHUSDT",1693560292162,488.54,1645.33,1645.32,7.442]
["binance-futures","ETHUSDT",1693560351428,101.09,1644.5,1644.49,0.149]
["binance-futures","ETHUSDT",1693560410169,39.928,1644.24,1644.23,181.317]
["binance-futures","ETHUSDT",1693560458895,8.955,1644.67,1644.66,145.172]
["binance-futures","ETHUSDT",1693560501304,50.105,1645.0,1644.99,217.187]
["binance-futures","ETHUSDT",1693560534747,80.566,1645.33,1645.32,124.534]
["binance-futures","ETHUSDT",1693560628356,81.095,1646.04,1646.03,38.811]
["binance-futures","ETHUSDT",1693560674080,223.531,1645.47,1645.46,29.224]
["binance-futures","ETHUSDT",1693560704625,248.592,1645.14,1645.13,3.022]
["binance-futures","ETHUSDT",1693560748080,223.59,1644.91,1644.9,52.442]
["binance-futures","ETHUSDT",1693560788385,254.237,1644.72,1644.71,9.244]
["binance-futures","ETHUSDT",1693560870364,333.144,1644.56,1644.55,8.334]
["binance-futures","ETHUSDT",1693560874330,333.051,1644.56,1644.55,7.203]
["binance-futures","ETHUSDT",1693560963662,210.345,1644.06,1644.05,455.44]
["binance-futures","ETHUSDT",1693560999686,256.434,1643.73,1643.72,1.731]
["binance-futures","ETHUSDT",1693561057425,219.654,1643.55,1643.54,7.255]
["binance-futures","ETHUSDT",1693561098405,38.198,1643.72,1643.71,80.869]
["binance-futures","ETHUSDT",1693561165398,42.137,1643.91,1643.9,177.334]
["binance-futures","ETHUSDT",1693561190190,120.59,1643.98,1643.97,173.518]
["binance-futures","ETHUSDT",1693561278279,105.224,1643.02,1643.01,93.176]
["binance-futures","ETHUSDT",1693561304288,14.097,1643.92,1643.91,170.635]
["binance-futures","ETHUSDT",1693561367712,33.254,1644.82,1644.81,223.328]
["binance-futures","ETHUSDT",1693561402298,110.77,1645.16,1645.15,52.879]
["binance-futures","ETHUSDT",1693561483403,147.379,1644.85,1644.84,110.261]
["binance-futures","ETHUSDT",1693561499586,156.833,1644.85,1644.84,152.51]
["binance-futures","ETHUSDT",1693561558013,55.848,1644.85,1644.84,196.246]
["binance-futures","ETHUSDT",1693561605319,169.001,1644.85,1644.84,36.058]
["binance-futures","ETHUSDT",1693561666398,251.131,1644.43,1644.42,13.676]
["binance-futures","ETHUSDT",1693561718191,242.967,1644.18,1644.17,23.522]
["binance-futures","ETHUSDT",1693561762604,258.973,1644.01,1644.0,42.007]
["binance-futures","ETHUSDT",1693561780339,0.001,1645.15,1645.12,12.574]
["binance-futures","ETHUSDT",1693561826046,35.115,1646.24,1646.23,99.048]
["binance-futures","ETHUSDT",1693561862889,152.235,1645.42,1645.41,58.207]
["binance-futures","ETHUSDT",1693561913028,152.947,1645.15,1645.14,2.761]
["binance-futures","ETHUSDT",1693561983404,10.155,1645.22,1645.21,90.006]
["binance-futures","ETHUSDT",1693562020366,66.254,1644.47,1644.46,120.009]
["binance-futures","ETHUSDT",1693562080000,254.631,1644.5,1644.49,1.977]
["binance-futures","ETHUSDT",1693562138416,16.54,1643.82,1643.81,66.118]
["binance-futures","ETHUSDT",1693562154548,79.452,1643.82,1643.81,69.687]
["binance-futures","ETHUSDT",1693562235556,19.551,1643.75,1643.74,92.142]
["binance-futures","ETHUSDT",1693562255204,10.097,1643.75,1643.74,127.607]
["binance-futures","ETHUSDT",1693562324859,61.965,1643.91,1643.9,69.844]
["binance-futures","ETHUSDT",1693562353451,42.731,1644.26,1644.25,168.785]
["binance-futures","ETHUSDT",1693562410849,64.563,1644.63,1644.62,161.767]
["binance-futures","ETHUSDT",1693562430092,15.494,1644.65,1644.64,224.142]
["binance-futures","ETHUSDT",1693562492089,171.501,1644.36,1644.35,55.841]
["binance-futures","ETHUSDT",1693562510579,69.404,1644.36,1644.35,75.862]
["binance-futures","ETHUSDT",1693562559000,196.67,1644.27,1644.26,46.691]
["binance-futures","ETHUSDT",1693562583860,218.232,1644.21,1644.2,3.753]
["binance-futures","ETHUSDT",1693562637774,222.876,1643.94,1643.93,60.71]
["binance-futures","ETHUSDT",1693562650526,177.943,1643.8,1643.73,17.271]
["binance-futures","ETHUSDT",1693562678038,295.212,1643.6,1643.59,126.741]
["binance-futures","ETHUSDT",1693562715212,82.532,1643.53,1643.52,48.492]
["binance-futures","ETHUSDT",1693562798691,321.337,1643.31,1643.3,67.109]
["binance-futures","ETHUSDT",1693562845965,412.313,1643.29,1643.28,12.751]
["binance-futures","ETHUSDT",1693562888086,277.181,1643.29,1643.28,50.078]
["binance-futures","ETHUSDT",1693562918974,314.847,1643.29,1643.28,6.832]
["binance-futures","ETHUSDT",1693562969627,34.346,1643.8,1643.79,181.374]
["binance-futures","ETHUSDT",1693563014477,238.873,1643.48,1643.47,52.029]
["binance-futures","ETHUSDT",1693563068497,366.983,1643.31,1643.3,22.107]
["binance-futures","ETHUSDT",1693563139988,90.073,1644.18,1644.17,85.14]
["binance-futures","ETHUSDT",1693563188568,276.202,1644.17,1644.16,67.297]
["binance-futures","ETHUSDT",1693563250845,45.695,1644.28,1644.27,115.907]
["binance-futures","ETHUSDT",1693563270100,66.707,1644.51,1644.5,161.941]
["binance-futures","ETHUSDT",1693563372324,87.031,1644.55,1644.54,56.331]
["binance-futures","ETHUSDT",1693563380287,72.639,1644.53,1644.52,51.307]
["binance-futures","ETHUSDT",1693563456094,0.693,1644.67,1644.66,175.059]
["binance-futures","ETHUSDT",1693563541001,115.123,1644.76,1644.75,250.651]
["binance-futures","ETHUSDT",1693563566211,188.326,1644.42,1644.41,43.371]
["binance-futures","ETHUSDT",1693563619322,121.88,1644.42,1644.41,122.93]
["binance-futures","ETHUSDT",1693563639374,106.623,1644.42,1644.41,141.592]
["binance-futures","ETHUSDT",1693563675994,19.071,1645.06,1645.05,231.961]
["binance-futures","ETHUSDT",1693563724445,210.668,1644.63,1644.62,0.418]
["binance-futures","ETHUSDT",1693563807118,184.523,1643.94,1643.93,29.78]
["binance-futures","ETHUSDT",1693563852218,187.924,1643.77,1643.76,0.215]
["binance-futures","ETHUSDT",1693563903863,27.52,1643.56,1643.55,100.803]
["binance-futures","ETHUSDT",1693563933208,45.351,1643.27,1643.26,88.713]
["binance-futures","ETHUSDT",1693563969769,125.16,1643.19,1643.18,94.432]
["binance-futures","ETHUSDT",1693564018108,112.794,1643.1,1643.09,39.684]
["binance-futures","ETHUSDT",1693564102750,106.959,1643.19,1643.18,26.066]
["binance-futures","ETHUSDT",1693564156636,232.383,1643.1,1643.09,9.922]
["binance-futures","ETHUSDT",1693564199567,489.904,1643.0,1642.99,8.298]
["binance-futures","ETHUSDT",1693564226501,347.516,1642.87,1642.86,328.708]
["binance-futures","ETHUSDT",1693564269456,26.329,1643.16,1643.15,118.65]
["binance-futures","ETHUSDT",1693564316813,68.676,1643.2,1643.19,108.444]
["binance-futures","ETHUSDT",1693564398561,96.177,1642.69,1642.68,84.521]
["binance-futures","ETHUSDT",1693564439405,60.164,1643.26,1643.25,116.64]
["binance-futures","ETHUSDT",1693564489304,77.528,1643.34,1643.33,109.975]
["binance-futures","ETHUSDT",1693564513329,85.363,1643.34,1643.33,66.036]
["binance-futures","ETHUSDT",1693564577355,11.756,1643.01,1643.0,131.837]
["binance-futures","ETHUSDT",1693564607043,122.154,1643.13,1643.12,34.731]
["binance-futures","ETHUSDT",1693564681441,4.224,1643.66,1643.65,422.165]
["binance-futures","ETHUSDT",1693564749500,215.821,1643.59,1643.58,1.033]
["binance-futures","ETHUSDT",1693564756425,223.409,1643.52,1643.51,21.592]
["binance-futures","ETHUSDT",1693564828328,161.582,1643.2,1643.19,68.381]
["binance-futures","ETHUSDT",1693564846778,128.895,1643.2,1643.19,29.947]
["binance-futures","ETHUSDT",1693564893492,160.344,1643.2,1643.19,32.431]
["binance-futures","ETHUSDT",1693564925467,216.627,1643.18,1643.17,8.018]
["binance-futures","ETHUSDT",1693564984733,101.626,1641.89,1641.88,68.278]
["binance-futures","ETHUSDT",1693564991210,93.559,1641.81,1641.8,15.286]
["binance-futures","ETHUSDT",1693565065129,107.206,1641.84,1641.83,30.741]
["binance-futures","ETHUSDT",1693565105193,23.089,1641.99,1641.98,100.86]
["binance-futures","ETHUSDT",1693565128527,150.326,1642.21,1642.2,0.104]
["binance-futures","ETHUSDT",1693565159157,9.953,1641.69,1641.68,62.586]
["binance-futures","ETHUSDT",1693565214056,60.272,1642.0,1641.99,217.04]
["binance-futures","ETHUSDT",1693565243104,96.189,1642.0,1641.99,49.222]
["binance-futures","ETHUSDT",1693565330923,73.156,1641.97,1641.96,22.222]
["binance-futures","ETHUSDT",1693565388400,170.765,1641.67,1641.66,0.452]
["binance-futures","ETHUSDT",1693565399294,98.17,1641.39,1641.38,119.852]
["binance-futures","ETHUSDT",1693565471408,69.168,1641.73,1641.72,120.565]
["binance-futures","ETHUSDT",1693565504485,65.713,1641.44,1641.43,36.901]
["binance-futures","ETHUSDT",1693565558402,92.995,1641.17,1641.16,34.664]
["binance-futures","ETHUSDT",1693565587283,98.178,1641.78,1641.77,96.844]
["binance-futures","ETHUSDT",1693565663335,88.969,1641.73,1641.72,100.478]
["binance-futures","ETHUSDT",1693565683347,70.839,1641.83,1641.82,167.732]
["binance-futures","ETHUSDT",1693565749514,26.14,1641.98,1641.97,73.884]
["binance-futures","ETHUSDT",1693565786480,75.177,1641.58,1641.57,79.196]
["binance-futures","ETHUSDT",1693565862714,203.209,1641.27,1641.26,18.115]
["binance-futures","ETHUSDT",1693565891387,184.962,1641.21,1641.2,45.939]
["binance-futures","ETHUSDT",1693565974563,84.393,1641.37,1641.36,76.349]
["binance-futures","ETHUSDT",1693565990019,72.138,1641.37,1641.36,129.661]
["binance-futures","ETHUSDT",1693566057351,40.92,1641.68,1641.67,276.613]
["binance-futures","ETHUSDT",1693566111662,24.992,1641.68,1641.67,185.689]
["binance-futures","ETHUSDT",1693566147112,10.744,1641.93,1641.92,295.098]
["binance-futures","ETHUSDT",1693566170998,9.596,1642.12,1642.11,211.526]
["binance-futures","ETHUSDT",1693566259315,3.221,1642.61,1642.6,317.609]
["binance-futures","ETHUSDT",1693566302328,5.524,1642.77,1642.76,458.168]
["binance-futures","ETHUSDT",1693566308750,89.611,1642.79,1642.78,288.541]
["binance-futures","ETHUSDT",1693566371222,67.975,1642.17,1642.16,50.621]
["binance-futures","ETHUSDT",1693566422355,4.142,1641.76,1641.75,99.099]
["binance-futures","ETHUSDT",1693566474987,167.584,1641.35,1641.34,58.977]
["binance-futures","ETHUSDT",1693566536936,264.071,1641.02,1641.01,10.913]
["binance-futures","ETHUSDT",1693566588477,45.1,1640.96,1640.95,56.526]
["binance-futures","ETHUSDT",1693566597082,58.65,1640.96,1640.95,53.621]
["binance-futures","ETHUSDT",1693566658384,69.261,1640.66,1640.65,85.535]
["binance-futures","ETHUSDT",1693566740976,58.511,1640.61,1640.6,18.106]
["binance-futures","ETHUSDT",1693566774857,32.816,1640.67,1640.66,57.555]
["binance-futures","ETHUSDT",1693566836292,82.015,1640.26,1640.25,48.103]
["binance-futures","ETHUSDT",1693566868476,0.857,1641.0,1640.99,101.766]
["binance-futures","ETHUSDT",1693566900321,136.762,1640.92,1640.91,17.691]
["binance-futures","ETHUSDT",1693566955482,59.665,1641.24,1641.23,81.14]
["binance-futures","ETHUSDT",1693567031978,20.023,1642.24,1642.23,155.508]
["binance-futures","ETHUSDT",1693567065013,138.971,1642.36,1642.35,6.831]
["binance-futures","ETHUSDT",1693567133471,106.457,1641.76,1641.75,71.759]
["binance-futures","ETHUSDT",1693567163483,70.278,1641.6,1641.59,60.262]
["binance-futures","ETHUSDT",1693567247234,79.261,1641.87,1641.86,108.984]
["binance-futures","ETHUSDT",1693567255706,49.136,1641.61,1641.6,86.092]
["binance-futures","ETHUSDT",1693567343448,65.9,1642.35,1642.34,21.164]
["binance-futures","ETHUSDT",1693567387226,56.603,1641.78,1641.77,123.975]
["binance-futures","ETHUSDT",1693567439953,146.632,1641.93,1641.92,1.013]
["binance-futures","ETHUSDT",1693567469471,62.492,1641.8,1641.79,75.114]
["binance-futures","ETHUSDT",1693567503320,11.172,1642.55,1642.54,207.089]
["binance-futures","ETHUSDT",1693567550962,158.17,1642.71,1642.7,13.989]
["binance-futures","ETHUSDT",1693567651574,58.994,1642.04,1642.03,78.216]
["binance-futures","ETHUSDT",1693567695833,110.0,1642.09,1642.08,1.8]
["binance-futures","ETHUSDT",1693567751143,123.891,1641.66,1641.65,42.089]
["binance-futures","ETHUSDT",1693567806497,11.138,1641.9,1641.89,157.022]
["binance-futures","ETHUSDT",1693567862588,60.636,1641.91,1641.9,73.042]
["binance-futures","ETHUSDT",1693567868381,30.711,1641.91,1641.9,94.167]
["binance-futures","ETHUSDT",1693567937055,35.77,1642.13,1642.12,58.262]
["binance-futures","ETHUSDT",1693568000117,10.396,1642.31,1642.3,71.053]
["binance-futures","ETHUSDT",1693568053893,2.129,1643.18,1643.17,64.981]
["binance-futures","ETHUSDT",1693568108262,57.624,1643.39,1643.38,161.213]
["binance-futures","ETHUSDT",1693568136592,25.045,1643.46,1643.45,88.078]
["binance-futures","ETHUSDT",1693568183324,144.802,1643.42,1643.41,30.031]
["binance-futures","ETHUSDT",1693568211756,8.59,1644.21,1644.2,177.687]
["binance-futures","ETHUSDT",1693568282122,141.239,1644.93,1644.92,36.515]
["binance-futures","ETHUSDT",1693568287790,129.668,1645.27,1645.26,3.36]
["binance-futures","ETHUSDT",1693568373572,20.436,1645.29,1645.28,198.944]
["binance-futures","ETHUSDT",1693568426023,22.031,1645.57,1645.56,61.836]
["binance-futures","ETHUSDT",1693568457571,60.318,1645.62,1645.61,3.446]
["binance-futures","ETHUSDT",1693568484939,45.63,1645.81,1645.8,43.636]
["binance-futures","ETHUSDT",1693568539291,10.754,1646.82,1646.81,74.399]
["binance-futures","ETHUSDT",1693568604849,79.812,1645.94,1645.93,3.081]
["binance-futures","ETHUSDT",1693568632651,68.664,1645.52,1645.51,16.774]
["binance-futures","ETHUSDT",1693568688353,5.847,1645.57,1645.56,179.254]
["binance-futures","ETHUSDT",1693568719302,14.043,1646.21,1646.2,157.531]
["binance-futures","ETHUSDT",1693568744168,64.187,1647.72,1647.71,130.439]
["binance-futures","ETHUSDT",1693568783086,126.815,1646.8,1646.79,23.296]
["binance-futures","ETHUSDT",1693568867395,146.263,1645.98,1645.97,1.708]
["binance-futures","ETHUSDT",1693568896112,4.024,1646.5,1646.49,128.506]
["binance-futures","ETHUSDT",1693568945042,75.598,1647.0,1646.99,138.121]
["binance-futures","ETHUSDT",1693568954843,32.056,1647.17,1647.16,188.952]
["binance-futures","ETHUSDT",1693569022639,89.014,1646.38,1646.37,32.826]
["binance-futures","ETHUSDT",1693569055272,77.235,1646.03,1646.02,32.06]
["binance-futures","ETHUSDT",1693569108138,66.154,1646.27,1646.26,104.712]
["binance-futures","ETHUSDT",1693569135236,49.941,1646.4,1646.39,148.267]
["binance-futures","ETHUSDT",1693569217604,197.763,1647.46,1647.45,86.912]
["binance-futures","ETHUSDT",1693569275838,100.731,1647.61,1647.6,41.166]
["binance-futures","ETHUSDT",1693569302454,108.027,1646.52,1646.51,60.947]
["binance-futures","ETHUSDT",1693569357860,147.751,1646.16,1646.15,2.696]
["binance-futures","ETHUSDT",1693569384787,150.69,1646.03,1646.02,1.825]
["binance-futures","ETHUSDT",1693569418448,0.293,1646.45,1646.44,99.153]
["binance-futures","ETHUSDT",1693569475330,70.913,1646.53,1646.52,121.51]
["binance-futures","ETHUSDT",1693569543790,108.371,1647.24,1647.23,181.341]
["binance-futures","ETHUSDT",1693569571562,78.726,1646.14,1646.13,68.116]
["binance-futures","ETHUSDT",1693569615663,46.344,1646.75,1646.74,122.161]
["binance-futures","ETHUSDT",1693569640769,240.666,1646.68,1646.67,29.123]
["binance-futures","ETHUSDT",1693569693206,17.66,1647.14,1647.13,228.272]
["binance-futures","ETHUSDT",1693569738337,82.795,1647.78,1647.77,9.303]
["binance-futures","ETHUSDT",1693569785176,24.08,1648.17,1648.16,75.899]
["binance-futures","ETHUSDT",1693569833966,67.427,1647.5,1647.49,1.043]
["binance-futures","ETHUSDT",1693569838603,348.367,1647.48,1647.47,47.426]
["binance-futures","ETHUSDT",1693569908095,31.813,1647.55,1647.54,90.076]
["binance-futures","ETHUSDT",1693569933105,136.936,1647.78,1647.77,92.342]
["binance-futures","ETHUSDT",1693569978685,40.996,1646.92,1646.91,31.547]
["binance-futures","ETHUSDT",1693570016894,136.303,1647.07,1647.06,26.392]
["binance-futures","ETHUSDT",1693570092552,67.167,1647.84,1647.83,218.603]
["binance-futures","ETHUSDT",1693570135522,57.81,1647.9,1647.89,45.385]
["binance-futures","ETHUSDT",1693570172748,24.854,1648.2,1648.19,140.162]
["binance-futures","ETHUSDT",1693570201318,53.431,1648.4,1648.39,47.435]
["binance-futures","ETHUSDT",1693570254129,16.108,1648.25,1648.24,71.023]
["binance-futures","ETHUSDT",1693570281221,12.576,1648.0,1647.99,156.687]
["binance-futures","ETHUSDT",1693570359452,30.105,1648.23,1648.22,134.537]
["binance-futures","ETHUSDT",1693570367029,72.436,1648.23,1648.22,24.188]
["binance-futures","ETHUSDT",1693570446214,110.663,1648.29,1648.28,26.56]
["binance-futures","ETHUSDT",1693570502109,85.223,1648.25,1648.24,130.616]
["binance-futures","ETHUSDT",1693570528335,7.089,1648.67,1648.66,282.07]
["binance-futures","ETHUSDT",1693570557505,29.76,1648.53,1648.52,111.226]
["binance-futures","ETHUSDT",1693570630106,156.747,1648.78,1648.77,12.932]
["binance-futures","ETHUSDT",1693570636703,14.422,1648.62,1648.61,46.293]
["binance-futures","ETHUSDT",1693570705628,71.091,1648.76,1648.75,3.254]
["binance-futures","ETHUSDT",1693570726117,39.564,1648.94,1648.93,37.673]
["binance-futures","ETHUSDT",1693570768199,184.696,1648.29,1648.28,12.347]
["binance-futures","ETHUSDT",1693570814624,60.273,1648.39,1648.38,47.619]
["binance-futures","ETHUSDT",1693570863852,2.974,1648.71,1648.7,57.892]
["binance-futures","ETHUSDT",1693570916479,29.738,1649.64,1649.63,32.783]
["binance-futures","ETHUSDT",1693570921865,5.581,1650.0,1649.99,122.18]
["binance-futures","ETHUSDT",1693570958364,20.481,1650.76,1650.75,33.782]
["binance-futures","ETHUSDT",1693571001480,30.199,1650.26,1650.25,29.149]
["binance-futures","ETHUSDT",1693571046694,40.178,1650.65,1650.64,48.537]
["binance-futures","ETHUSDT",1693571089305,27.657,1650.22,1650.21,76.243]
["binance-futures","ETHUSDT",1693571117455,29.208,1649.04,1649.03,17.834]
["binance-futures","ETHUSDT",1693571143635,96.891,1649.03,1649.02,6.38]
["binance-futures","ETHUSDT",1693571180364,86.354,1648.19,1648.18,11.408]
["binance-futures","ETHUSDT",1693571244824,60.946,1647.0,1646.99,52.464]
["binance-futures","ETHUSDT",1693571265799,48.426,1646.93,1646.92,38.673]
["binance-futures","ETHUSDT",1693571316581,116.643,1647.89,1647.88,35.468]
["binance-futures","ETHUSDT",1693571342442,90.505,1648.03,1648.02,10.281]
["binance-futures","ETHUSDT",1693571398516,113.934,1647.3,1647.29,21.664]
["binance-futures","ETHUSDT",1693571408164,34.473,1648.0,1647.99,32.931]
["binance-futures","ETHUSDT",1693571456565,60.782,1648.02,1648.01,11.213]
["binance-futures","ETHUSDT",1693571470022,83.601,1647.76,1647.75,16.12]
["binance-futures","ETHUSDT",1693571513458,47.924,1648.76,1648.71,0.01]
["binance-futures","ETHUSDT",1693571533481,10.59,1648.67,1648.66,47.417]
["binance-futures","ETHUSDT",1693571553745,18.436,1647.71,1647.7,4.796]
["binance-futures","ETHUSDT",1693571588926,34.005,1645.41,1645.4,25.787]
["binance-futures","ETHUSDT",1693571640151,0.008,1644.8,1644.74,106.722]
["binance-futures","ETHUSDT",1693571659067,25.943,1645.76,1645.75,40.041]
["binance-futures","ETHUSDT",1693571702258,32.76,1646.08,1646.07,98.737]
["binance-futures","ETHUSDT",1693571724965,12.154,1645.84,1645.83,207.573]
["binance-futures","ETHUSDT",1693571780953,23.573,1647.36,1647.35,53.554]
["binance-futures","ETHUSDT",1693571789424,24.498,1646.64,1646.63,95.935]
["binance-futures","ETHUSDT",1693571830897,0.04,1646.26,1646.25,135.702]
["binance-futures","ETHUSDT",1693571892365,45.071,1644.74,1644.73,21.294]
["binance-futures","ETHUSDT",1693571913178,24.392,1644.39,1644.38,42.111]
["binance-futures","ETHUSDT",1693571954997,171.846,1644.52,1644.51,34.358]
["binance-futures","ETHUSDT",1693571981035,28.916,1645.37,1645.36,62.996]
["binance-futures","ETHUSDT",1693572025775,217.383,1645.0,1644.99,14.265]
["binance-futures","ETHUSDT",1693572045852,230.763,1644.41,1644.4,1.371]
["binance-futures","ETHUSDT",1693572108678,0.23,1644.36,1644.35,138.655]
["binance-futures","ETHUSDT",1693572113566,45.26,1644.54,1644.53,60.939]
["binance-futures","ETHUSDT",1693572166927,192.452,1642.79,1642.78,11.657]
["binance-futures","ETHUSDT",1693572192679,0.241,1643.74,1643.73,159.918]
["binance-futures","ETHUSDT",1693572235736,30.841,1643.48,1643.47,60.679]
["binance-futures","ETHUSDT",1693572254106,253.38,1642.78,1642.77,34.148]
["binance-futures","ETHUSDT",1693572299839,188.129,1641.94,1641.93,11.337]
["binance-futures","ETHUSDT",1693572322602,77.667,1641.84,1641.83,27.091]
["binance-futures","ETHUSDT",1693572371408,6.869,1644.58,1644.57,255.53]
["binance-futures","ETHUSDT",1693572422784,30.25,1643.07,1643.06,42.066]
["binance-futures","ETHUSDT",1693572450541,28.172,1643.75,1643.74,125.408]
["binance-futures","ETHUSDT",1693572476153,38.253,1644.56,1644.55,89.962]
["binance-futures","ETHUSDT",1693572522551,11.435,1645.22,1645.21,160.51]
["binance-futures","ETHUSDT",1693572560983,174.599,1645.01,1645.0,1.24]
["binance-futures","ETHUSDT",1693572600235,75.504,1645.38,1645.37,1.689]
["binance-futures","ETHUSDT",1693572670780,4.761,1644.0,1643.99,49.149]
["binance-futures","ETHUSDT",1693572708275,176.153,1643.66,1643.65,4.34]
["binance-futures","ETHUSDT",1693572743422,10.94,1644.16,1644.15,166.016]
["binance-futures","ETHUSDT",1693572771039,85.112,1643.98,1643.97,8.142]
["binance-futures","ETHUSDT",1693572816381,8.906,1644.06,1644.05,73.903]
["binance-futures","ETHUSDT",1693572849490,43.452,1644.94,1644.93,153.983]
["binance-futures","ETHUSDT",1693572927391,151.566,1644.85,1644.84,0.004]
["binance-futures","ETHUSDT",1693572968188,12.562,1644.24,1644.23,29.171]
["binance-futures","ETHUSDT",1693573002894,59.634,1644.08,1644.07,40.512]
["binance-futures","ETHUSDT",1693573034981,122.065,1643.63,1643.62,29.317]
["binance-futures","ETHUSDT",1693573078621,140.431,1644.77,1644.76,1.475]
["binance-futures","ETHUSDT",1693573116022,76.978,1645.46,1645.45,31.308]
["binance-futures","ETHUSDT",1693573165155,49.202,1646.45,1646.44,16.485]
["binance-futures","ETHUSDT",1693573227782,218.15,1645.92,1645.91,13.934]
["binance-futures","ETHUSDT",1693573261242,72.097,1645.97,1645.96,56.364]
["binance-futures","ETHUSDT",1693573287055,207.563,1645.72,1645.71,57.321]
["binance-futures","ETHUSDT",1693573348125,82.184,1645.49,1645.48,19.884]
["binance-futures","ETHUSDT",1693573398605,16.333,1645.33,1645.32,74.288]
["binance-futures","ETHUSDT",1693573445507,105.416,1645.4,1645.39,1.24]
["binance-futures","ETHUSDT",1693573511292,159.832,1645.69,1645.67,0.014]
["binance-futures","ETHUSDT",1693573518265,113.416,1645.5,1645.49,63.718]
["binance-futures","ETHUSDT",1693573560077,164.711,1645.3,1645.29,20.359]
["binance-futures","ETHUSDT",1693573625438,18.435,1645.76,1645.75,92.175]
["binance-futures","ETHUSDT",1693573677754,17.973,1645.46,1645.45,89.843]
["binance-futures","ETHUSDT",1693573714305,25.15,1645.92,1645.91,126.89]
["binance-futures","ETHUSDT",1693573757364,32.474,1645.22,1645.21,61.793]
["binance-futures","ETHUSDT",1693573789780,132.023,1645.19,1645.18,19.16]
["binance-futures","ETHUSDT",1693573876487,231.057,1644.67,1644.66,3.896]
["binance-futures","ETHUSDT",1693573925548,50.702,1644.4,1644.39,105.912]
["binance-futures","ETHUSDT",1693573951955,91.999,1644.4,1644.39,33.532]
["binance-futures","ETHUSDT",1693574001322,65.968,1644.46,1644.45,109.488]
["binance-futures","ETHUSDT",1693574034215,22.454,1644.49,1644.48,163.331]
["binance-futures","ETHUSDT",1693574109413,0.089,1644.58,1644.57,9.989]
["binance-futures","ETHUSDT",1693574109928,12.262,1644.61,1644.6,241.049]
["binance-futures","ETHUSDT",1693574194688,160.425,1643.96,1643.95,10.302]
["binance-futures","ETHUSDT",1693574211461,41.896,1644.16,1644.15,82.098]
["binance-futures","ETHUSDT",1693574280040,11.644,1644.54,1644.53,193.385]
["binance-futures","ETHUSDT",1693574308621,102.27,1644.54,1644.53,140.068]
["binance-futures","ETHUSDT",1693574373667,193.242,1643.97,1643.96,267.163]
["binance-futures","ETHUSDT",1693574385321,66.31,1643.97,1643.96,268.518]
["binance-futures","ETHUSDT",1693574449992,148.955,1643.97,1643.96,110.114]
["binance-futures","ETHUSDT",1693574468685,162.11,1643.85,1643.84,18.323]
["binance-futures","ETHUSDT",1693574527756,177.485,1643.94,1643.93,0.999]
["binance-futures","ETHUSDT",1693574561720,0.014,1643.7,1643.68,235.752]
["binance-futures","ETHUSDT",1693574627299,116.37,1644.2,1644.19,10.821]
["binance-futures","ETHUSDT",1693574645459,19.923,1644.49,1644.48,204.287]
["binance-futures","ETHUSDT",1693574703151,113.543,1643.73,1643.72,92.321]
["binance-futures","ETHUSDT",1693574741812,48.68,1644.15,1644.14,176.381]
["binance-futures","ETHUSDT",1693574806021,212.76,1644.43,1644.42,9.516]
["binance-futures","ETHUSDT",1693574859733,126.018,1644.3,1644.29,28.542]
["binance-futures","ETHUSDT",1693574907178,127.165,1644.3,1644.29,12.079]
["binance-futures","ETHUSDT",1693574963121,220.839,1644.24,1644.23,3.773]
["binance-futures","ETHUSDT",1693575019435,7.422,1644.29,1644.28,146.4]
["binance-futures","ETHUSDT",1693575059511,30.992,1644.55,1644.54,210.728]
["binance-futures","ETHUSDT",1693575065188,44.896,1645.03,1645.02,254.799]
["binance-futures","ETHUSDT",1693575117161,85.394,1644.1,1644.09,42.806]
["binance-futures","ETHUSDT",1693575152067,133.743,1643.3,1643.29,23.512]
["binance-futures","ETHUSDT",1693575195798,97.145,1643.23,1643.22,15.518]
["binance-futures","ETHUSDT",1693575242564,34.689,1643.8,1643.79,140.861]
["binance-futures","ETHUSDT",1693575259536,24.038,1644.16,1644.15,138.81]
["binance-futures","ETHUSDT",1693575331094,7.939,1642.76,1642.75,176.969]
["binance-futures","ETHUSDT",1693575341823,97.242,1643.19,1643.18,63.751]
["binance-futures","ETHUSDT",1693575399613,84.076,1642.33,1642.32,48.228]
["binance-futures","ETHUSDT",1693575422813,0.005,1641.37,1641.36,133.388]
["binance-futures","ETHUSDT",1693575470607,91.286,1641.92,1641.91,13.203]
["binance-futures","ETHUSDT",1693575490627,92.42,1641.58,1641.57,23.433]
["binance-futures","ETHUSDT",1693575552201,37.518,1642.07,1642.06,59.309]
["binance-futures","ETHUSDT",1693575569679,83.568,1642.29,1642.28,41.325]
["binance-futures","ETHUSDT",1693575620706,84.315,1641.61,1641.6,2.844]
["binance-futures","ETHUSDT",1693575647387,58.794,1641.74,1641.73,156.662]
["binance-futures","ETHUSDT",1693575698954,13.616,1641.33,1641.32,119.44]
["binance-futures","ETHUSDT",1693575713471,137.185,1641.44,1641.43,40.652]
["binance-futures","ETHUSDT",1693575749498,1.321,1641.15,1641.14,43.305]
["binance-futures","ETHUSDT",1693575785405,20.146,1641.32,1641.31,67.593]
["binance-futures","ETHUSDT",1693575850642,59.661,1642.62,1642.61,104.88]
["binance-futures","ETHUSDT",1693575889310,177.818,1641.91,1641.9,47.164]
["binance-futures","ETHUSDT",1693575919451,26.722,1641.1,1641.09,100.489]
["binance-futures","ETHUSDT",1693575942112,0.04,1636.95,1636.82,3.468]
["binance-futures","ETHUSDT",1693575967868,7.345,1638.96,1638.95,73.385]
["binance-futures","ETHUSDT",1693575995662,116.673,1637.55,1637.54,11.228]
["binance-futures","ETHUSDT",1693576032068,32.903,1638.37,1638.36,1.029]
["binance-futures","ETHUSDT",1693576076126,68.251,1637.03,1637.02,10.105]
["binance-futures","ETHUSDT",1693576106331,39.126,1636.75,1636.74,32.691]
["binance-futures","ETHUSDT",1693576140185,1.449,1636.05,1636.04,15.944]
["binance-futures","ETHUSDT",1693576149220,21.939,1636.94,1636.93,37.194]
["binance-futures","ETHUSDT",1693576196035,67.843,1637.14,1637.13,0.008]
["binance-futures","ETHUSDT",1693576216124,31.816,1636.9,1636.89,31.297]
["binance-futures","ETHUSDT",1693576255831,47.017,1634.97,1634.96,10.625]
["binance-futures","ETHUSDT",1693576300641,38.478,1636.76,1636.75,22.328]
["binance-futures","ETHUSDT",1693576326857,0.004,1636.69,1636.68,45.14]
["binance-futures","ETHUSDT",1693576342025,80.312,1636.49,1636.48,48.611]
["binance-futures","ETHUSDT",1693576377441,2.365,1635.39,1635.38,101.551]
["binance-futures","ETHUSDT",1693576401745,0.004,1635.83,1635.82,112.977]
["binance-futures","ETHUSDT",1693576436103,120.97,1635.96,1635.95,0.848]
["binance-futures","ETHUSDT",1693576488727,46.221,1638.02,1638.01,45.533]
["binance-futures","ETHUSDT",1693576512014,16.59,1640.2,1640.19,277.997]
["binance-futures","ETHUSDT",1693576544696,61.874,1640.02,1640.01,20.27]
["binance-futures","ETHUSDT",1693576566827,80.736,1639.11,1639.1,4.986]
["binance-futures","ETHUSDT",1693576590908,45.094,1639.01,1639.0,41.514]
["binance-futures","ETHUSDT",1693576627594,56.181,1640.85,1640.84,26.45]
["binance-futures","ETHUSDT",1693576682065,38.873,1642.74,1642.73,17.379]
["binance-futures","ETHUSDT",1693576710318,67.495,1643.5,1643.49,103.364]
["binance-futures","ETHUSDT",1693576737548,38.097,1645.98,1645.97,17.841]
["binance-futures","ETHUSDT",1693576757617,5.57,1643.4,1643.39,48.614]
["binance-futures","ETHUSDT",1693576782546,35.351,1644.07,1644.06,88.77]
["binance-futures","ETHUSDT",1693576812269,0.01,1643.54,1643.53,27.75]
["binance-futures","ETHUSDT",1693576846144,11.418,1642.39,1642.38,27.328]
["binance-futures","ETHUSDT",1693576886076,85.291,1642.58,1642.57,0.435]
["binance-futures","ETHUSDT",1693576917516,21.998,1643.69,1643.68,65.278]
["binance-futures","ETHUSDT",1693576929970,0.01,1643.68,1643.66,5.73]
["binance-futures","ETHUSDT",1693576976563,114.011,1644.23,1644.22,3.41]
["binance-futures","ETHUSDT",1693576997157,36.128,1643.94,1643.93,23.665]
["binance-futures","ETHUSDT",1693577039631,49.188,1643.05,1643.04,23.526]
["binance-futures","ETHUSDT",1693577089155,26.712,1643.33,1643.32,88.326]
["binance-futures","ETHUSDT",1693577094860,24.084,1643.33,1643.32,50.866]
["binance-futures","ETHUSDT",1693577155138,30.872,1643.01,1643.0,27.324]
["binance-futures","ETHUSDT",1693577173468,4.435,1642.65,1642.64,42.64]
["binance-futures","ETHUSDT",1693577213395,184.416,1643.26,1643.25,1.424]
["binance-futures","ETHUSDT",1693577241166,47.009,1643.46,1643.45,29.357]
["binance-futures","ETHUSDT",1693577300949,65.837,1643.12,1643.11,14.506]
["binance-futures","ETHUSDT",1693577307233,67.364,1643.23,1643.22,68.714]
["binance-futures","ETHUSDT",1693577379065,82.743,1642.39,1642.38,26.377]
["binance-futures","ETHUSDT",1693577421826,81.959,1642.88,1642.87,41.896]
["binance-futures","ETHUSDT",1693577445971,53.969,1642.56,1642.55,43.873]
["binance-futures","ETHUSDT",1693577471722,85.17,1642.22,1642.21,16.442]
["binance-futures","ETHUSDT",1693577512566,30.116,1639.68,1639.67,70.634]
["binance-futures","ETHUSDT",1693577550520,0.014,1640.96,1640.94,153.048]
["binance-futures","ETHUSDT",1693577569031,111.259,1640.2,1640.19,10.026]
["binance-futures","ETHUSDT",1693577624690,135.531,1639.82,1639.78,0.098]
["binance-futures","ETHUSDT",1693577631213,54.278,1639.88,1639.87,27.96]
["binance-futures","ETHUSDT",1693577689970,154.086,1639.71,1639.7,10.218]
["binance-futures","ETHUSDT",1693577712505,30.319,1640.25,1640.24,69.029]
["binance-futures","ETHUSDT",1693577753461,34.881,1639.47,1639.46,46.171]
["binance-futures","ETHUSDT",1693577776452,25.012,1638.37,1638.36,36.278]
["binance-futures","ETHUSDT",1693577833307,52.069,1639.2,1639.19,5.199]
["binance-futures","ETHUSDT",1693577846305,4.304,1639.2,1639.19,108.657]
["binance-futures","ETHUSDT",1693577900049,36.727,1638.24,1638.23,22.644]
["binance-futures","ETHUSDT",1693577924061,60.795,1639.12,1639.11,10.265]
["binance-futures","ETHUSDT",1693577972576,35.127,1639.27,1639.26,31.787]
["binance-futures","ETHUSDT",1693577990744,20.353,1640.98,1640.97,161.426]
["binance-futures","ETHUSDT",1693578029584,87.462,1640.78,1640.77,22.408]
["binance-futures","ETHUSDT",1693578058496,10.066,1639.72,1639.71,88.153]
["binance-futures","ETHUSDT",1693578117675,99.251,1641.42,1641.41,33.772]
["binance-futures","ETHUSDT",1693578149446,108.263,1641.13,1641.12,0.014]
["binance-futures","ETHUSDT",1693578189579,13.973,1641.7,1641.69,99.946]
["binance-futures","ETHUSDT",1693578215342,36.932,1641.38,1641.37,91.092]
["binance-futures","ETHUSDT",1693578287762,63.443,1639.69,1639.68,46.62]
["binance-futures","ETHUSDT",1693578330076,103.234,1639.47,1639.46,11.998]
["binance-futures","ETHUSDT",1693578336534,184.541,1639.19,1639.18,3.267]
["binance-futures","ETHUSDT",1693578385581,28.788,1639.21,1639.2,31.201]
["binance-futures","ETHUSDT",1693578422189,46.432,1639.05,1639.04,102.876]
["binance-futures","ETHUSDT",1693578462296,52.21,1638.97,1638.96,31.329]
["binance-futures","ETHUSDT",1693578504888,64.007,1639.75,1639.74,3.546]
["binance-futures","ETHUSDT",1693578548486,58.596,1638.43,1638.42,22.852]
["binance-futures","ETHUSDT",1693578554288,10.958,1638.7,1638.69,85.159]
["binance-futures","ETHUSDT",1693578601938,55.499,1639.23,1639.22,0.185]
["binance-futures","ETHUSDT",1693578657005,153.263,1637.18,1637.17,26.503]
["binance-futures","ETHUSDT",1693578676460,0.008,1636.8,1636.79,6.355]
["binance-futures","ETHUSDT",1693578709080,64.046,1637.66,1637.65,1.359]
["binance-futures","ETHUSDT",1693578729768,60.326,1636.89,1636.88,0.01]
["binance-futures","ETHUSDT",1693578750077,6.872,1636.97,1636.95,91.183]
["binance-futures","ETHUSDT",1693578792665,12.26,1635.05,1635.04,24.919]
["binance-futures","ETHUSDT",1693578840765,66.827,1635.37,1635.36,10.31]
["binance-futures","ETHUSDT",1693578860200,2.679,1636.17,1636.16,32.333]
["binance-futures","ETHUSDT",1693578898572,2.043,1634.74,1634.73,58.637]
["binance-futures","ETHUSDT",1693578918737,58.953,1635.61,1635.6,10.041]
["binance-futures","ETHUSDT",1693578970693,0.043,1636.92,1636.9,180.122]
["binance-futures","ETHUSDT",1693578977539,30.893,1636.68,1636.67,36.692]
["binance-futures","ETHUSDT",1693579033712,33.071,1636.36,1636.35,16.764]
["binance-futures","ETHUSDT",1693579061310,42.02,1636.7,1636.69,39.198]
["binance-futures","ETHUSDT",1693579099873,7.771,1636.5,1636.49,115.442]
["binance-futures","ETHUSDT",1693579123556,33.489,1637.99,1637.98,19.815]
["binance-futures","ETHUSDT",1693579149891,65.215,1637.23,1637.22,23.839]
["binance-futures","ETHUSDT",1693579191576,74.766,1635.32,1635.31,64.914]
["binance-futures","ETHUSDT",1693579230408,16.888,1634.43,1634.42,54.471]
["binance-futures","ETHUSDT",1693579268764,36.065,1634.5,1634.49,48.846]
["binance-futures","ETHUSDT",1693579307400,35.675,1634.69,1634.68,90.956]
["binance-futures","ETHUSDT",1693579348035,41.522,1634.26,1634.25,47.298]
["binance-futures","ETHUSDT",1693579389034,38.845,1634.8,1634.79,67.855]
["binance-futures","ETHUSDT",1693579394001,25.161,1635.16,1635.15,145.749]
["binance-futures","ETHUSDT",1693579437916,70.561,1634.68,1634.67,4.52]
["binance-futures","ETHUSDT",1693579496300,138.419,1634.93,1634.92,2.785]
["binance-futures","ETHUSDT",1693579502346,2.505,1635.03,1635.02,210.012]
["binance-futures","ETHUSDT",1693579561003,41.747,1632.81,1632.8,21.913]
["binance-futures","ETHUSDT",1693579580096,35.005,1633.01,1633.0,2.788]
["binance-futures","ETHUSDT",1693579614761,5.888,1632.03,1632.02,30.435]
["binance-futures","ETHUSDT",1693579634226,34.243,1632.08,1632.07,23.645]
["binance-futures","ETHUSDT",1693579685201,67.009,1631.12,1631.11,50.416]
["binance-futures","ETHUSDT",1693579689552,160.635,1631.39,1631.38,60.624]
["binance-futures","ETHUSDT",1693579736669,47.875,1627.2,1627.19,0.038]
["binance-futures","ETHUSDT",1693579772211,30.613,1624.8,1624.79,3.856]
["binance-futures","ETHUSDT",1693579791647,1.086,1626.37,1626.36,46.331]
["binance-futures","ETHUSDT",1693579807804,10.673,1628.32,1628.31,15.966]
["binance-futures","ETHUSDT",1693579843783,22.694,1630.56,1630.55,7.967]
["binance-futures","ETHUSDT",1693579863466,18.944,1630.08,1630.07,27.118]
["binance-futures","ETHUSDT",1693579917031,91.727,1628.89,1628.88,21.707]
["binance-futures","ETHUSDT",1693579950911,0.43,1629.33,1629.32,60.709]
["binance-futures","ETHUSDT",1693579972043,29.427,1629.33,1629.32,12.412]
["binance-futures","ETHUSDT",1693579994750,14.227,1630.23,1630.22,38.093]
["binance-futures","ETHUSDT",1693580030912,67.123,1628.98,1628.97,24.265]
["binance-futures","ETHUSDT",1693580063830,19.833,1628.62,1628.61,49.02]
["binance-futures","ETHUSDT",1693580086833,27.095,1628.44,1628.43,20.975]
["binance-futures","ETHUSDT",1693580135961,18.734,1630.48,1630.47,40.219]
["binance-futures","ETHUSDT",1693580142624,8.585,1630.51,1630.5,75.77]
["binance-futures","ETHUSDT",1693580190853,13.22,1628.58,1628.57,47.861]
["binance-futures","ETHUSDT",1693580210482,39.831,1627.62,1627.61,24.793]
["binance-futures","ETHUSDT",1693580245730,7.18,1629.32,1629.31,130.864]
["binance-futures","ETHUSDT",1693580266493,80.647,1629.91,1629.9,33.462]
["binance-futures","ETHUSDT",1693580320110,48.306,1629.8,1629.79,12.268]
["binance-futures","ETHUSDT",1693580357730,0.516,1630.6,1630.59,103.657]
["binance-futures","ETHUSDT",1693580380795,10.541,1630.01,1630.0,266.315]
["binance-futures","ETHUSDT",1693580417795,88.134,1630.57,1630.56,9.791]
["binance-futures","ETHUSDT",1693580436043,55.38,1630.65,1630.64,0.006]
["binance-futures","ETHUSDT",1693580459062,13.488,1630.7,1630.69,72.831]
["binance-futures","ETHUSDT",1693580495504,23.879,1631.34,1631.33,43.687]
["binance-futures","ETHUSDT",1693580545271,28.67,1631.53,1631.52,56.287]
["binance-futures","ETHUSDT",1693580554034,0.529,1631.34,1631.33,165.237]
["binance-futures","ETHUSDT",1693580592207,122.044,1629.95,1629.94,3.564]
["binance-futures","ETHUSDT",1693580630795,31.993,1628.8,1628.79,12.448]
["binance-futures","ETHUSDT",1693580664797,36.011,1627.97,1627.96,41.892]
["binance-futures","ETHUSDT",1693580697338,7.025,1626.75,1626.73,4.167]
["binance-futures","ETHUSDT",1693580732595,9.498,1628.52,1628.51,100.401]
["binance-futures","ETHUSDT",1693580766167,17.266,1626.39,1626.38,23.544]
["binance-futures","ETHUSDT",1693580767561,15.214,1626.51,1626.5,106.777]
["binance-futures","ETHUSDT",1693580821462,5.688,1627.3,1627.29,51.076]
["binance-futures","ETHUSDT",1693580842656,2803.735,1628.0,1627.99,87.302]
["binance-futures","ETHUSDT",1693580873527,59.909,1628.24,1628.23,30.408]
["binance-futures","ETHUSDT",1693580899573,37.623,1628.56,1628.55,47.076]
["binance-futures","ETHUSDT",1693580952097,0.017,1630.93,1630.92,82.311]
["binance-futures","ETHUSDT",1693580957533,13.873,1630.99,1630.98,70.327]
["binance-futures","ETHUSDT",1693581007486,5.102,1631.59,1631.55,28.6]
["binance-futures","ETHUSDT",1693581027000,118.715,1631.45,1631.44,25.633]
["binance-futures","ETHUSDT",1693581061402,102.87,1631.96,1631.95,0.978]
["binance-futures","ETHUSDT",1693581081308,38.689,1632.17,1632.16,31.988]
["binance-futures","ETHUSDT",1693581136465,11.053,1631.78,1631.77,118.728]
["binance-futures","ETHUSDT",1693581139758,24.357,1632.08,1632.07,26.854]
["binance-futures","ETHUSDT",1693581196327,29.215,1631.82,1631.81,33.217]
["binance-futures","ETHUSDT",1693581220693,84.014,1631.46,1631.45,3.361]
["binance-futures","ETHUSDT",1693581260716,4.903,1631.76,1631.75,80.876]
["binance-futures","ETHUSDT",1693581284309,41.07,1631.25,1631.24,99.854]
["binance-futures","ETHUSDT",1693581336906,81.585,1634.27,1634.26,3.912]
["binance-futures","ETHUSDT",1693581342441,22.86,1632.52,1632.51,99.734]
["binance-futures","ETHUSDT",1693581395753,73.77,1632.15,1632.14,13.205]
["binance-futures","ETHUSDT",1693581413827,88.9,1633.07,1633.06,9.09]
["binance-futures","ETHUSDT",1693581455089,25.281,1633.07,1633.06,101.364]
["binance-futures","ETHUSDT",1693581495437,0.382,1635.37,1635.36,0.364]
["binance-futures","ETHUSDT",1693581529124,37.721,1635.44,1635.43,47.616]
["binance-futures","ETHUSDT",1693581538448,60.988,1635.13,1635.12,7.016]
["binance-futures","ETHUSDT",1693581577596,56.737,1635.56,1635.55,19.038]
["binance-futures","ETHUSDT",1693581610307,28.667,1634.78,1634.77,40.995]
["binance-futures","ETHUSDT",1693581669608,123.306,1634.47,1634.46,0.015]
["binance-futures","ETHUSDT",1693581691789,100.067,1634.19,1634.18,3.248]
["binance-futures","ETHUSDT",1693581723261,115.586,1636.04,1636.03,0.863]
["binance-futures","ETHUSDT",1693581748474,26.275,1640.2,1640.19,48.416]
["binance-futures","ETHUSDT",1693581793711,15.564,1638.32,1638.31,81.466]
["binance-futures","ETHUSDT",1693581817917,2.219,1638.08,1638.07,178.165]
["binance-futures","ETHUSDT",1693581856639,23.352,1637.26,1637.25,46.274]
["binance-futures","ETHUSDT",1693581873317,23.633,1637.05,1637.04,66.006]
["binance-futures","ETHUSDT",1693581919684,238.198,1637.24,1637.22,0.14]
["binance-futures","ETHUSDT",1693581941541,15.011,1635.54,1635.53,74.963]
["binance-futures","ETHUSDT",1693581988139,91.488,1636.09,1636.08,21.295]
["binance-futures","ETHUSDT",1693582001488,74.527,1635.71,1635.7,6.668]
["binance-futures","ETHUSDT",1693582060284,59.498,1636.29,1636.28,31.248]
["binance-futures","ETHUSDT",1693582076446,90.346,1636.09,1636.08,3.11]
["binance-futures","ETHUSDT",1693582131705,48.646,1636.18,1636.17,28.649]
["binance-futures","ETHUSDT",1693582158119,44.886,1635.87,1635.86,25.009]
["binance-futures","ETHUSDT",1693582215813,114.173,1636.11,1636.1,2.922]
["binance-futures","ETHUSDT",1693582223158,22.377,1636.71,1636.7,38.447]
["binance-futures","ETHUSDT",1693582280072,108.306,1637.49,1637.48,27.062]
["binance-futures","ETHUSDT",1693582300681,23.525,1637.33,1637.32,106.067]
["binance-futures","ETHUSDT",1693582345395,106.784,1637.41,1637.4,5.95]
["binance-futures","ETHUSDT",1693582384905,60.886,1637.69,1637.68,73.474]
["binance-futures","ETHUSDT",1693582422699,21.487,1638.39,1638.38,81.228]
["binance-futures","ETHUSDT",1693582432959,54.097,1637.85,1637.84,23.767]
["binance-futures","ETHUSDT",1693582473244,60.288,1636.61,1636.6,66.613]
["binance-futures","ETHUSDT",1693582505759,7.871,1636.56,1636.55,134.875]
["binance-futures","ETHUSDT",1693582564004,127.119,1638.81,1638.8,0.09]
["binance-futures","ETHUSDT",1693582602769,49.266,1637.58,1637.57,28.15]
["binance-futures","ETHUSDT",1693582631171,108.188,1637.5,1637.49,0.056]
["binance-futures","ETHUSDT",1693582676292,85.231,1637.91,1637.9,21.267]
["binance-futures","ETHUSDT",1693582697198,37.405,1637.15,1637.14,56.944]
["binance-futures","ETHUSDT",1693582766549,48.546,1637.26,1637.25,14.595]
["binance-futures","ETHUSDT",1693582773146,40.474,1637.26,1637.25,37.826]
["binance-futures","ETHUSDT",1693582828550,28.092,1637.2,1637.19,98.876]
["binance-futures","ETHUSDT",1693582875359,5.122,1636.16,1636.14,74.81]
["binance-futures","ETHUSDT",1693582901375,14.514,1636.1,1636.09,134.949]
["binance-futures","ETHUSDT",1693582917519,18.791,1635.83,1635.82,118.604]
["binance-futures","ETHUSDT",1693582971046,70.936,1635.72,1635.71,9.249]
["binance-futures","ETHUSDT",1693582996042,175.588,1635.51,1635.5,15.127]
["binance-futures","ETHUSDT",1693583055013,25.967,1635.52,1635.51,36.27]
["binance-futures","ETHUSDT",1693583115749,114.725,1635.28,1635.27,22.471]
["binance-futures","ETHUSDT",1693583148827,130.552,1634.03,1634.02,6.714]
["binance-futures","ETHUSDT",1693583176955,3.818,1634.43,1634.42,113.996]
["binance-futures","ETHUSDT",1693583201251,36.784,1634.13,1634.12,60.153]
["binance-futures","ETHUSDT",1693583232076,278.614,1634.12,1634.11,0.014]
["binance-futures","ETHUSDT",1693583266472,12.593,1634.2,1634.19,119.576]
["binance-futures","ETHUSDT",1693583331092,125.93,1634.23,1634.22,15.997]
["binance-futures","ETHUSDT",1693583365346,49.164,1634.85,1634.84,152.973]
["binance-futures","ETHUSDT",1693583401486,0.671,1634.0,1633.99,290.063]
["binance-futures","ETHUSDT",1693583425896,103.277,1634.01,1634.0,0.343]
["binance-futures","ETHUSDT",1693583463586,92.378,1633.09,1633.08,21.247]
["binance-futures","ETHUSDT",1693583492655,21.172,1633.8,1633.79,109.151]
["binance-futures","ETHUSDT",1693583559683,60.992,1634.21,1634.2,71.678]
["binance-futures","ETHUSDT",1693583597506,74.482,1635.41,1635.4,58.345]
["binance-futures","ETHUSDT",1693583627336,60.046,1635.1,1635.09,115.763]
["binance-futures","ETHUSDT",1693583671298,49.19,1635.06,1635.05,53.741]
["binance-futures","ETHUSDT",1693583686794,0.25,1635.04,1635.03,162.381]
["binance-futures","ETHUSDT",1693583715998,42.822,1636.21,1636.2,55.495]
["binance-futures","ETHUSDT",1693583758606,183.793,1635.0,1634.99,21.61]
["binance-futures","ETHUSDT",1693583815393,64.021,1634.6,1634.59,1.846]
["binance-futures","ETHUSDT",1693583851314,37.277,1634.6,1634.59,87.011]
["binance-futures","ETHUSDT",1693583872005,122.43,1634.15,1634.14,0.373]
["binance-futures","ETHUSDT",1693583923341,35.84,1633.72,1633.71,85.461]
["binance-futures","ETHUSDT",1693583967965,10.944,1633.89,1633.88,87.25]
["binance-futures","ETHUSDT",1693584008317,15.876,1633.76,1633.75,41.803]
["binance-futures","ETHUSDT",1693584058639,115.9,1634.12,1634.11,21.741]
["binance-futures","ETHUSDT",1693584064065,47.971,1634.0,1633.99,63.869]
["binance-futures","ETHUSDT",1693584129252,155.609,1631.88,1631.87,10.854]
["binance-futures","ETHUSDT",1693584160105,106.01,1631.82,1631.81,27.635]
["binance-futures","ETHUSDT",1693584181910,3.334,1631.46,1631.45,79.057]
["binance-futures","ETHUSDT",1693584209959,11.252,1630.62,1630.61,64.611]
["binance-futures","ETHUSDT",1693584242576,73.055,1629.2,1629.19,1.399]
["binance-futures","ETHUSDT",1693584263413,36.082,1629.01,1629.0,38.137]
["binance-futures","ETHUSDT",1693584322230,5.969,1631.66,1631.65,59.378]
["binance-futures","ETHUSDT",1693584357731,38.973,1630.1,1630.09,36.76]
["binance-futures","ETHUSDT",1693584382253,63.479,1631.21,1631.2,186.844]
["binance-futures","ETHUSDT",1693584419156,80.297,1631.02,1631.01,6.149]
["binance-futures","ETHUSDT",1693584448895,176.398,1631.48,1631.47,0.045]
["binance-futures","ETHUSDT",1693584500607,85.294,1630.94,1630.93,58.201]
["binance-futures","ETHUSDT",1693584519767,98.646,1630.94,1630.93,10.876]
["binance-futures","ETHUSDT",1693584579791,41.455,1628.89,1628.88,1.888]
["binance-futures","ETHUSDT",1693584590071,2.782,1628.46,1628.45,71.2]
["binance-futures","ETHUSDT",1693584640626,37.936,1628.33,1628.32,57.639]
["binance-futures","ETHUSDT",1693584662323,9.975,1629.04,1629.03,99.474]
["binance-futures","ETHUSDT",1693584717174,133.189,1629.25,1629.24,2.613]
["binance-futures","ETHUSDT",1693584729723,59.446,1628.63,1628.62,27.793]
["binance-futures","ETHUSDT",1693584791153,30.312,1631.0,1630.99,50.27]
["binance-futures","ETHUSDT",1693584806315,76.483,1631.42,1631.41,23.263]
["binance-futures","ETHUSDT",1693584862706,6.98,1631.33,1631.32,185.407]
["binance-futures","ETHUSDT",1693584909634,57.727,1631.2,1631.19,32.157]
["binance-futures","ETHUSDT",1693584944099,48.332,1631.14,1631.13,12.111]
["binance-futures","ETHUSDT",1693584961423,37.307,1631.23,1631.22,54.387]
["binance-futures","ETHUSDT",1693585004140,42.98,1629.9,1629.89,122.175]
["binance-futures","ETHUSDT",1693585037113,82.96,1630.41,1630.4,9.262]
["binance-futures","ETHUSDT",1693585095379,52.375,1631.2,1631.19,40.513]
["binance-futures","ETHUSDT",1693585134310,34.861,1631.43,1631.42,42.212]
["binance-futures","ETHUSDT",1693585169330,35.035,1631.05,1631.04,50.748]
["binance-futures","ETHUSDT",1693585213111,72.772,1630.8,1630.79,61.436]
["binance-futures","ETHUSDT",1693585269808,60.79,1630.37,1630.36,9.387]
["binance-futures","ETHUSDT",1693585307653,63.385,1630.05,1630.04,26.325]
["binance-futures","ETHUSDT",1693585314105,84.969,1630.01,1630.0,136.902]
["binance-futures","ETHUSDT",1693585372542,68.43,1629.41,1629.4,20.192]
["binance-futures","ETHUSDT",1693585416117,0.543,1629.67,1629.66,63.436]
["binance-futures","ETHUSDT",1693585463126,39.573,1631.0,1630.99,41.506]
["binance-futures","ETHUSDT",1693585513057,48.367,1631.23,1631.22,195.3]
["binance-futures","ETHUSDT",1693585532770,22.686,1631.87,1631.86,116.37]
["binance-futures","ETHUSDT",1693585555298,36.743,1631.88,1631.87,139.618]
["binance-futures","ETHUSDT",1693585603973,49.382,1631.92,1631.91,48.456]
["binance-futures","ETHUSDT",1693585655401,16.207,1634.29,1634.28,2.643]
["binance-futures","ETHUSDT",1693585676196,18.705,1634.89,1634.88,128.591]
["binance-futures","ETHUSDT",1693585723553,145.164,1634.12,1634.11,18.737]
["binance-futures","ETHUSDT",1693585737367,66.871,1635.07,1635.06,13.725]
["binance-futures","ETHUSDT",1693585798187,3.949,1634.43,1634.42,115.467]
["binance-futures","ETHUSDT",1693585812038,54.395,1634.96,1634.95,34.564]
["binance-futures","ETHUSDT",1693585857785,0.545,1636.14,1636.13,79.416]
["binance-futures","ETHUSDT",1693585881307,187.178,1634.17,1634.16,13.304]
["binance-futures","ETHUSDT",1693585917622,48.299,1633.75,1633.74,26.172]
["binance-futures","ETHUSDT",1693585942217,32.211,1634.16,1634.15,60.52]
["binance-futures","ETHUSDT",1693585975486,59.771,1634.25,1634.24,78.516]
["binance-futures","ETHUSDT",1693586005585,6.11,1636.02,1636.01,0.074]
["binance-futures","ETHUSDT",1693586060956,30.263,1635.34,1635.33,0.746]
["binance-futures","ETHUSDT",1693586090748,37.786,1634.94,1634.93,13.287]
["binance-futures","ETHUSDT",1693586127298,30.7,1634.87,1634.86,79.425]
["binance-futures","ETHUSDT",1693586167567,132.582,1633.58,1633.57,3.273]
["binance-futures","ETHUSDT",1693586180057,9.311,1633.28,1633.27,49.175]
["binance-futures","ETHUSDT",1693586216154,13.368,1632.43,1632.42,77.444]
["binance-futures","ETHUSDT",1693586259986,35.691,1631.62,1631.61,93.445]
["binance-futures","ETHUSDT",1693586308313,121.98,1631.7,1631.67,0.04]
["binance-futures","ETHUSDT",1693586349528,91.686,1632.25,1632.24,3.717]
["binance-futures","ETHUSDT",1693586391650,51.345,1631.73,1631.72,6.237]
["binance-futures","ETHUSDT",1693586442323,48.666,1630.7,1630.69,32.181]
["binance-futures","ETHUSDT",1693586461952,162.827,1630.84,1630.83,9.19]
["binance-futures","ETHUSDT",1693586493020,55.402,1630.71,1630.7,129.366]
["binance-futures","ETHUSDT",1693586544712,31.157,1628.6,1628.59,121.413]
["binance-futures","ETHUSDT",1693586584470,0.104,1628.72,1628.7,41.768]
["binance-futures","ETHUSDT",1693586612402,53.571,1629.68,1629.67,17.862]
["binance-futures","ETHUSDT",1693586633506,48.215,1629.03,1629.02,34.703]
["binance-futures","ETHUSDT",1693586671906,8.785,1628.44,1628.43,55.861]
["binance-futures","ETHUSDT",1693586698733,153.32,1628.5,1628.49,19.341]
["binance-futures","ETHUSDT",1693586735672,15.282,1626.7,1626.69,34.053]
["binance-futures","ETHUSDT",1693586787188,3.21,1627.97,1627.96,57.737]
["binance-futures","ETHUSDT",1693586812934,11.858,1627.56,1627.55,41.358]
["binance-futures","ETHUSDT",1693586852318,97.547,1627.84,1627.83,28.446]
["binance-futures","ETHUSDT",1693586878337,0.04,1628.21,1628.2,80.646]
["binance-futures","ETHUSDT",1693586910837,23.541,1629.8,1629.79,118.161]
["binance-futures","ETHUSDT",1693586943288,0.012,1629.71,1629.7,60.875]
["binance-futures","ETHUSDT",1693587008828,119.39,1629.01,1629.0,44.343]
["binance-futures","ETHUSDT",1693587042938,20.84,1629.72,1629.71,100.81]
["binance-futures","ETHUSDT",1693587078941,6.016,1629.31,1629.3,59.804]
["binance-futures","ETHUSDT",1693587104139,24.792,1630.21,1630.2,102.606]
["binance-futures","ETHUSDT",1693587135054,98.935,1629.81,1629.8,2.719]
["binance-futures","ETHUSDT",1693587174468,98.957,1629.61,1629.6,4.887]
["binance-futures","ETHUSDT",1693587228937,97.305,1628.92,1628.91,46.346]
["binance-futures","ETHUSDT",1693587247186,31.393,1629.17,1629.16,42.23]
["binance-futures","ETHUSDT",1693587307055,65.654,1626.27,1626.26,13.39]
["binance-futures","ETHUSDT",1693587317459,83.498,1625.96,1625.95,32.737]
["binance-futures","ETHUSDT",1693587366566,97.885,1626.94,1626.93,14.515]
["binance-futures","ETHUSDT",1693587405613,105.965,1625.59,1625.58,1.36]
["binance-futures","ETHUSDT",1693587430766,47.484,1625.9,1625.89,15.699]
["binance-futures","ETHUSDT",1693587451367,1.951,1626.35,1626.34,96.493]
["binance-futures","ETHUSDT",1693587489955,37.062,1623.6,1623.59,23.565]
["binance-futures","ETHUSDT",1693587548649,47.88,1625.81,1625.8,26.708]
["binance-futures","ETHUSDT",1693587569611,155.138,1625.61,1625.6,11.014]
["binance-futures","ETHUSDT",1693587606970,2.919,1623.97,1623.96,17.339]
["binance-futures","ETHUSDT",1693587628117,132.09,1623.83,1623.82,1.455]
["binance-futures","ETHUSDT",1693587661129,65.457,1623.26,1623.25,32.808]
["binance-futures","ETHUSDT",1693587681635,4.261,1624.54,1624.53,104.054]
["binance-futures","ETHUSDT",1693587733986,5.483,1622.92,1622.91,0.01]
["binance-futures","ETHUSDT",1693587767661,15.698,1623.83,1623.82,46.853]
["binance-futures","ETHUSDT",1693587775158,18.077,1623.91,1623.9,29.305]
["binance-futures","ETHUSDT",1693587809532,40.432,1623.34,1623.33,17.296]
["binance-futures","ETHUSDT",1693587844781,30.188,1622.63,1622.62,11.282]
["binance-futures","ETHUSDT",1693587882727,45.129,1622.51,1622.5,31.223]
["binance-futures","ETHUSDT",1693587903134,0.04,1622.07,1622.06,44.727]
["binance-futures","ETHUSDT",1693587955507,99.659,1621.65,1621.64,21.043]
["binance-futures","ETHUSDT",1693587959691,26.174,1621.66,1621.65,18.914]
["binance-futures","ETHUSDT",1693588012368,55.092,1622.55,1622.54,44.06]
["binance-futures","ETHUSDT",1693588037285,71.35,1622.32,1622.31,21.596]
["binance-futures","ETHUSDT",1693588082747,57.798,1621.08,1621.07,26.377]
["binance-futures","ETHUSDT",1693588098509,65.697,1620.77,1620.76,0.466]
["binance-futures","ETHUSDT",1693588146145,0.522,1624.88,1624.87,34.015]
["binance-futures","ETHUSDT",1693588154797,10.74,1624.08,1624.07,40.807]
["binance-futures","ETHUSDT",1693588204759,116.477,1621.91,1621.86,4.869]
["binance-futures","ETHUSDT",1693588224360,13.272,1621.38,1621.37,67.607]
["binance-futures","ETHUSDT",1693588262798,3.215,1621.7,1621.69,164.36]
["binance-futures","ETHUSDT",1693588280578,10.008,1621.0,1620.99,91.548]
["binance-futures","ETHUSDT",1693588316267,25.974,1618.73,1618.72,13.046]
["binance-futures","ETHUSDT",1693588337616,136.46,1619.01,1619.0,11.439]
["binance-futures","ETHUSDT",1693588384401,52.6,1617.34,1617.33,11.642]
["binance-futures","ETHUSDT",1693588406787,38.982,1617.34,1617.33,4.024]
["binance-futures","ETHUSDT",1693588438472,31.146,1616.01,1616.0,38.815]
["binance-futures","ETHUSDT",1693588458303,0.534,1613.86,1613.85,38.355]
["binance-futures","ETHUSDT",1693588509391,6.214,1608.86,1608.83,0.074]
["binance-futures","ETHUSDT",1693588541277,18.612,1610.46,1610.45,21.044]
["binance-futures","ETHUSDT",1693588545668,15.391,1611.2,1611.16,24.918]
["binance-futures","ETHUSDT",1693588579666,9.978,1613.51,1613.5,31.91]
["binance-futures","ETHUSDT",1693588613603,19.799,1613.21,1613.2,42.996]
["binance-futures","ETHUSDT",1693588648074,2.892,1613.13,1613.12,50.69]
["binance-futures","ETHUSDT",1693588682848,13.379,1613.99,1613.98,44.268]
["binance-futures","ETHUSDT",1693588703254,13.398,1611.42,1611.41,82.977]
["binance-futures","ETHUSDT",1693588723029,69.679,1610.75,1610.74,22.699]
["binance-futures","ETHUSDT",1693588755939,51.917,1612.46,1612.45,45.217]
["binance-futures","ETHUSDT",1693588810028,49.221,1611.65,1611.63,0.024]
["binance-futures","ETHUSDT",1693588829321,5.989,1612.07,1612.06,201.989]
["binance-futures","ETHUSDT",1693588859827,6.828,1615.71,1615.7,66.97]
["binance-futures","ETHUSDT",1693588882175,8.873,1615.41,1615.4,45.999]
["binance-futures","ETHUSDT",1693588901033,28.356,1614.46,1614.45,42.992]
["binance-futures","ETHUSDT",1693588939343,102.798,1614.71,1614.7,1.011]
["binance-futures","ETHUSDT",1693588992552,22.215,1615.91,1615.9,108.812]
["binance-futures","ETHUSDT",1693589012583,136.368,1614.78,1614.77,37.141]
["binance-futures","ETHUSDT",1693589052679,130.007,1614.23,1614.22,28.282]
["binance-futures","ETHUSDT",1693589073387,13.609,1613.66,1613.65,51.365]
["binance-futures","ETHUSDT",1693589098670,46.87,1613.1,1613.09,58.14]
["binance-futures","ETHUSDT",1693589129732,36.209,1614.03,1614.02,19.033]
["binance-futures","ETHUSDT",1693589178763,39.148,1612.49,1612.48,1.487]
["binance-futures","ETHUSDT",1693589200549,0.005,1610.43,1610.42,44.115]
["binance-futures","ETHUSDT",1693589232257,24.904,1611.08,1611.07,16.029]
["binance-futures","ETHUSDT",1693589252131,0.08,1606.21,1606.17,3.304]
["binance-futures","ETHUSDT",1693589272457,0.01,1607.92,1607.89,69.093]
["binance-futures","ETHUSDT",1693589304528,3.671,1608.81,1608.8,70.113]
["binance-futures","ETHUSDT",1693589338772,43.335,1605.87,1605.86,0.521]
["binance-futures","ETHUSDT",1693589372661,71.219,1606.18,1606.17,11.104]
["binance-futures","ETHUSDT",1693589406608,21.666,1605.24,1605.23,28.428]
["binance-futures","ETHUSDT",1693589439421,9.84,1605.59,1605.58,26.155]
["binance-futures","ETHUSDT",1693589471974,101.894,1607.58,1607.57,30.493]
["binance-futures","ETHUSDT",1693589477950,0.049,1607.27,1607.26,69.694]
["binance-futures","ETHUSDT",1693589512455,47.388,1605.54,1605.53,44.659]
["binance-futures","ETHUSDT",1693589560370,8.593,1607.99,1607.98,74.475]
["binance-futures","ETHUSDT",1693589564882,4.127,1608.0,1607.99,62.881]
["binance-futures","ETHUSDT",1693589614379,34.665,1605.49,1605.48,11.672]
["binance-futures","ETHUSDT",1693589635073,32.849,1605.72,1605.71,30.029]
["binance-futures","ETHUSDT",1693589669588,26.784,1607.06,1607.05,18.056]
["binance-futures","ETHUSDT",1693589687178,101.303,1607.28,1607.27,35.131]
["binance-futures","ETHUSDT",1693589724010,40.937,1607.44,1607.43,27.732]
["binance-futures","ETHUSDT",1693589744080,42.61,1606.22,1606.21,61.249]
["binance-futures","ETHUSDT",1693589792816,14.517,1605.17,1605.16,92.344]
["binance-futures","ETHUSDT",1693589830765,46.259,1604.76,1604.75,14.593]
["binance-futures","ETHUSDT",1693589850365,149.465,1603.46,1603.45,19.528]
["binance-futures","ETHUSDT",1693589865877,69.363,1602.69,1602.68,13.132]
["binance-futures","ETHUSDT",1693589904943,0.034,1603.45,1603.44,54.392]
["binance-futures","ETHUSDT",1693589924330,22.675,1605.0,1604.99,7.497]
["binance-futures","ETHUSDT",1693589975522,24.263,1605.74,1605.73,22.918]
["binance-futures","ETHUSDT",1693590011618,5.191,1605.69,1605.65,8.702]
["binance-futures","ETHUSDT",1693590043537,78.757,1607.2,1607.19,18.998]
["binance-futures","ETHUSDT",1693590069089,122.633,1605.98,1605.97,2.935]
["binance-futures","ETHUSDT",1693590089967,37.629,1604.68,1604.67,23.414]
["binance-futures","ETHUSDT",1693590120147,16.307,1602.51,1602.5,95.08]
["binance-futures","ETHUSDT",1693590144647,23.231,1602.69,1602.68,24.016]
["binance-futures","ETHUSDT",1693590192902,44.264,1606.9,1606.89,19.215]
["binance-futures","ETHUSDT",1693590227891,1.091,1606.64,1606.63,167.359]
["binance-futures","ETHUSDT",1693590248346,67.025,1606.61,1606.6,11.247]
["binance-futures","ETHUSDT",1693590269949,74.653,1607.31,1607.3,43.848]
["binance-futures","ETHUSDT",1693590307796,22.115,1606.65,1606.64,73.953]
["binance-futures","ETHUSDT",1693590328761,67.787,1607.38,1607.37,24.092]
["binance-futures","ETHUSDT",1693590365305,32.507,1605.92,1605.91,27.995]
["binance-futures","ETHUSDT",1693590416179,22.503,1607.11,1607.1,40.114]
["binance-futures","ETHUSDT",1693590439160,15.245,1608.15,1608.14,49.437]
["binance-futures","ETHUSDT",1693590473147,84.238,1608.71,1608.7,31.302]
["binance-futures","ETHUSDT",1693590489480,4.876,1610.22,1610.18,43.489]
["binance-futures","ETHUSDT",1693590512038,56.662,1608.65,1608.64,12.868]
["binance-futures","ETHUSDT",1693590565319,1.095,1608.42,1608.41,54.931]
["binance-futures","ETHUSDT",1693590602277,90.62,1608.34,1608.33,49.622]
["binance-futures","ETHUSDT",1693590606794,25.059,1609.22,1609.21,45.442]
["binance-futures","ETHUSDT",1693590642311,0.391,1609.08,1609.07,83.007]
["binance-futures","ETHUSDT",1693590684148,10.671,1607.08,1607.07,74.542]
["binance-futures","ETHUSDT",1693590725193,93.996,1606.72,1606.71,0.879]
["binance-futures","ETHUSDT",1693590759711,64.503,1607.41,1607.4,10.717]
["binance-futures","ETHUSDT",1693590786337,93.972,1607.82,1607.81,11.108]
["binance-futures","ETHUSDT",1693590809414,22.577,1608.05,1608.04,55.781]
["binance-futures","ETHUSDT",1693590842868,10.612,1609.4,1609.39,69.663]
["binance-futures","ETHUSDT",1693590902905,69.023,1607.95,1607.94,40.346]
["binance-futures","ETHUSDT",1693590924132,14.099,1608.08,1608.07,104.682]
["binance-futures","ETHUSDT",1693590957169,1.112,1609.21,1609.2,80.807]
["binance-futures","ETHUSDT",1693590985231,79.772,1608.71,1608.7,38.763]
["binance-futures","ETHUSDT",1693591041838,124.017,1606.73,1606.72,22.104]
["binance-futures","ETHUSDT",1693591046138,103.346,1606.73,1606.72,36.142]
["binance-futures","ETHUSDT",1693591100789,148.849,1606.27,1606.26,10.044]
["binance-futures","ETHUSDT",1693591123169,102.781,1605.64,1605.63,14.951]
["binance-futures","ETHUSDT",1693591159190,70.541,1606.5,1606.49,30.13]
["binance-futures","ETHUSDT",1693591182959,72.232,1605.47,1605.46,49.691]
["binance-futures","ETHUSDT",1693591227281,30.48,1604.33,1604.32,39.014]
["binance-futures","ETHUSDT",1693591239555,47.945,1605.29,1605.28,35.999]
["binance-futures","ETHUSDT",1693591294393,0.194,1606.15,1606.14,126.828]
["binance-futures","ETHUSDT",1693591314672,5.163,1604.68,1604.67,26.887]
["binance-futures","ETHUSDT",1693591354507,76.372,1604.96,1604.95,30.302]
["binance-futures","ETHUSDT",1693591377668,144.859,1605.13,1605.12,30.502]
["binance-futures","ETHUSDT",1693591430340,113.129,1605.69,1605.68,1.295]
["binance-futures","ETHUSDT",1693591438979,10.044,1605.42,1605.41,103.948]
["binance-futures","ETHUSDT",1693591481021,31.136,1605.1,1605.09,112.521]
["binance-futures","ETHUSDT",1693591518557,131.308,1606.32,1606.31,7.548]
["binance-futures","ETHUSDT",1693591567720,2.695,1606.29,1606.28,94.394]
["binance-futures","ETHUSDT",1693591608811,79.02,1607.5,1607.49,18.654]
["binance-futures","ETHUSDT",1693591645200,66.726,1607.74,1607.73,40.038]
["binance-futures","ETHUSDT",1693591656652,35.858,1608.07,1608.06,66.376]
["binance-futures","ETHUSDT",1693591697625,64.31,1607.66,1607.65,43.739]
["binance-futures","ETHUSDT",1693591731205,105.645,1608.33,1608.32,19.545]
["binance-futures","ETHUSDT",1693591758396,39.651,1609.15,1609.14,46.467]
["binance-futures","ETHUSDT",1693591808317,73.73,1609.9,1609.89,20.393]
["binance-futures","ETHUSDT",1693591834383,0.044,1609.15,1609.14,42.756]
["binance-futures","ETHUSDT",1693591874583,54.634,1609.63,1609.62,11.943]
["binance-futures","ETHUSDT",1693591928505,58.096,1608.51,1608.5,11.716]
["binance-futures","ETHUSDT",1693591940214,98.174,1608.54,1608.53,21.327]
["binance-futures","ETHUSDT",1693592003965,47.034,1608.84,1608.83,37.815]
["binance-futures","ETHUSDT",1693592020492,13.533,1609.41,1609.4,113.345]
["binance-futures","ETHUSDT",1693592068187,151.609,1609.33,1609.32,29.717]
["binance-futures","ETHUSDT",1693592091721,56.804,1608.69,1608.68,148.544]
["binance-futures","ETHUSDT",1693592139007,180.623,1608.32,1608.31,4.74]
["binance-futures","ETHUSDT",1693592153506,60.529,1607.52,1607.51,11.139]
["binance-futures","ETHUSDT",1693592214079,37.603,1608.11,1608.1,35.598]
["binance-futures","ETHUSDT",1693592236434,24.221,1607.9,1607.89,137.982]
["binance-futures","ETHUSDT",1693592284560,1.059,1608.86,1608.85,78.803]
["binance-futures","ETHUSDT",1693592311624,68.449,1609.06,1609.05,61.194]
["binance-futures","ETHUSDT",1693592366923,26.437,1607.95,1607.94,272.39]
["binance-futures","ETHUSDT",1693592375210,96.162,1608.28,1608.27,35.594]
["binance-futures","ETHUSDT",1693592432555,234.988,1607.15,1607.14,10.614]
["binance-futures","ETHUSDT",1693592449964,189.035,1606.74,1606.73,8.635]
["binance-futures","ETHUSDT",1693592496023,9.998,1606.97,1606.96,69.508]
["binance-futures","ETHUSDT",1693592532371,47.07,1606.21,1606.2,9.548]
["binance-futures","ETHUSDT",1693592559817,25.469,1605.97,1605.96,110.086]
["binance-futures","ETHUSDT",1693592583092,10.019,1606.05,1606.04,83.156]
["binance-futures","ETHUSDT",1693592623249,47.544,1605.35,1605.34,66.352]
["binance-futures","ETHUSDT",1693592656037,49.275,1605.76,1605.75,12.989]
["binance-futures","ETHUSDT",1693592700002,59.8,1607.3,1607.29,120.604]
["binance-futures","ETHUSDT",1693592754510,203.073,1606.48,1606.47,5.1]
["binance-futures","ETHUSDT",1693592787546,59.352,1606.03,1606.02,20.375]
["binance-futures","ETHUSDT",1693592832365,41.381,1606.35,1606.34,99.32]
["binance-futures","ETHUSDT",1693592848625,13.743,1606.14,1606.13,64.309]
["binance-futures","ETHUSDT",1693592922369,136.16,1606.91,1606.9,43.686]
["binance-futures","ETHUSDT",1693592930371,93.032,1606.91,1606.9,42.371]
["binance-futures","ETHUSDT",1693592989134,35.917,1606.47,1606.46,64.262]
["binance-futures","ETHUSDT",1693593040021,29.397,1604.79,1604.78,32.339]
["binance-futures","ETHUSDT",1693593063170,16.52,1606.13,1606.12,102.866]
["binance-futures","ETHUSDT",1693593113039,108.234,1605.74,1605.73,34.222]
["binance-futures","ETHUSDT",1693593130711,37.281,1605.74,1605.73,32.692]
["binance-futures","ETHUSDT",1693593162708,153.015,1607.51,1607.5,29.244]
["binance-futures","ETHUSDT",1693593213206,132.417,1608.11,1608.1,24.506]
["binance-futures","ETHUSDT",1693593256952,38.471,1607.08,1607.07,86.274]
["binance-futures","ETHUSDT",1693593287632,80.589,1606.31,1606.3,33.466]
["binance-futures","ETHUSDT",1693593326360,89.994,1606.32,1606.31,22.433]
["binance-futures","ETHUSDT",1693593352399,47.419,1606.62,1606.61,120.297]
["binance-futures","ETHUSDT",1693593385459,7.157,1607.03,1607.02,152.263]
["binance-futures","ETHUSDT",1693593421496,200.779,1605.62,1605.61,37.196]
["binance-futures","ETHUSDT",1693593484921,1.195,1607.22,1607.21,55.72]
["binance-futures","ETHUSDT",1693593525448,276.396,1607.75,1607.74,3.653]
["binance-futures","ETHUSDT",1693593552322,27.275,1608.0,1607.99,111.1]
["binance-futures","ETHUSDT",1693593575734,213.522,1609.21,1609.2,9.597]
["binance-futures","ETHUSDT",1693593606292,30.218,1611.71,1611.7,54.505]
["binance-futures","ETHUSDT",1693593633945,47.122,1611.33,1611.32,81.46]
["binance-futures","ETHUSDT",1693593683484,51.841,1614.57,1614.56,30.678]
["binance-futures","ETHUSDT",1693593711317,27.457,1614.91,1614.9,120.918]
["binance-futures","ETHUSDT",1693593737639,139.981,1615.67,1615.66,0.471]
["binance-futures","ETHUSDT",1693593772361,31.51,1615.01,1615.0,46.584]
["binance-futures","ETHUSDT",1693593786545,26.183,1615.38,1615.37,52.405]
["binance-futures","ETHUSDT",1693593818978,23.376,1614.6,1614.59,14.564]
["binance-futures","ETHUSDT",1693593867846,115.111,1615.28,1615.27,8.983]
["binance-futures","ETHUSDT",1693593913434,35.591,1615.99,1615.98,31.807]
["binance-futures","ETHUSDT",1693593918519,55.561,1615.71,1615.7,10.047]
["binance-futures","ETHUSDT",1693593947822,1.519,1617.29,1617.28,39.441]
["binance-futures","ETHUSDT",1693593989688,1.013,1619.47,1619.46,34.558]
["binance-futures","ETHUSDT",1693594023185,16.541,1622.04,1622.03,35.521]
["binance-futures","ETHUSDT",1693594048734,19.739,1621.68,1621.67,20.936]
["binance-futures","ETHUSDT",1693594091690,22.803,1626.24,1626.23,10.333]
["binance-futures","ETHUSDT",1693594096398,0.01,1624.88,1624.87,4.873]
["binance-futures","ETHUSDT",1693594152070,54.958,1622.51,1622.5,3.808]
["binance-futures","ETHUSDT",1693594181288,67.742,1622.25,1622.24,18.773]
["binance-futures","ETHUSDT",1693594202093,56.264,1620.72,1620.71,17.339]
["binance-futures","ETHUSDT",1693594226912,10.014,1620.81,1620.8,64.83]
["binance-futures","ETHUSDT",1693594258464,169.162,1620.66,1620.65,71.933]
["binance-futures","ETHUSDT",1693594278884,17.053,1621.36,1621.35,37.702]
["binance-futures","ETHUSDT",1693594337514,41.577,1621.27,1621.26,35.981]
["binance-futures","ETHUSDT",1693594371140,41.122,1619.53,1619.52,94.497]
["binance-futures","ETHUSDT",1693594381329,210.722,1618.58,1618.57,10.244]
["binance-futures","ETHUSDT",1693594431025,40.98,1620.58,1620.57,88.418]
["binance-futures","ETHUSDT",1693594452642,68.893,1620.01,1620.0,25.681]
["binance-futures","ETHUSDT",1693594496634,50.728,1620.09,1620.08,2.31]
["binance-futures","ETHUSDT",1693594514113,2.032,1620.82,1620.81,129.597]
["binance-futures","ETHUSDT",1693594572157,45.163,1620.64,1620.63,120.907]
["binance-futures","ETHUSDT",1693594588293,11.055,1620.0,1619.99,166.799]
["binance-futures","ETHUSDT",1693594638284,111.474,1619.64,1619.63,42.704]
["binance-futures","ETHUSDT",1693594661832,121.966,1619.11,1619.1,5.565]
["binance-futures","ETHUSDT",1693594710208,38.512,1619.3,1619.29,7.649]
["binance-futures","ETHUSDT",1693594725750,109.805,1618.88,1618.87,28.035]
["binance-futures","ETHUSDT",1693594779526,100.447,1617.38,1617.37,23.499]
["binance-futures","ETHUSDT",1693594792325,5.969,1617.66,1617.65,94.884]
["binance-futures","ETHUSDT",1693594837464,10.046,1617.27,1617.26,53.053]
["binance-futures","ETHUSDT",1693594877589,109.875,1617.2,1617.19,26.725]
["binance-futures","ETHUSDT",1693594908196,32.727,1617.72,1617.71,64.164]
["binance-futures","ETHUSDT",1693594923366,0.014,1618.21,1618.19,247.287]
["binance-futures","ETHUSDT",1693594966706,113.491,1618.01,1618.0,35.693]
["binance-futures","ETHUSDT",1693594998259,115.257,1616.93,1616.92,5.937]
["binance-futures","ETHUSDT",1693595052557,92.292,1617.32,1617.31,31.261]
["binance-futures","ETHUSDT",1693595085624,78.506,1616.97,1616.96,26.308]
["binance-futures","ETHUSDT",1693595121123,58.996,1617.54,1617.53,10.031]
["binance-futures","ETHUSDT",1693595163257,94.032,1616.1,1616.09,12.676]
["binance-futures","ETHUSDT",1693595211489,33.269,1616.49,1616.48,41.232]
["binance-futures","ETHUSDT",1693595250088,33.113,1615.63,1615.62,71.228]
["binance-futures","ETHUSDT",1693595255269,475.524,1615.62,1615.61,13.058]
["binance-futures","ETHUSDT",1693595304060,738.046,1615.94,1615.93,10.896]
["binance-futures","ETHUSDT",1693595357232,8.836,1614.38,1614.37,71.087]
["binance-futures","ETHUSDT",1693595380333,265.968,1614.76,1614.75,26.23]
["binance-futures","ETHUSDT",1693595425657,88.883,1614.48,1614.47,37.539]
["binance-futures","ETHUSDT",1693595449350,81.225,1614.28,1614.27,13.417]
["binance-futures","ETHUSDT",1693595474611,24.875,1614.31,1614.3,69.579]
["binance-futures","ETHUSDT",1693595519242,51.026,1613.53,1613.52,25.578]
["binance-futures","ETHUSDT",1693595578230,43.372,1615.32,1615.31,144.796]
["binance-futures","ETHUSDT",1693595603087,57.1,1615.24,1615.23,7.123]
["binance-futures","ETHUSDT",1693595657606,10.349,1614.91,1614.9,84.288]
["binance-futures","ETHUSDT",1693595673373,26.621,1614.65,1614.64,78.166]
["binance-futures","ETHUSDT",1693595696627,84.988,1613.65,1613.64,6.888]
["binance-futures","ETHUSDT",1693595734062,14.172,1612.67,1612.66,26.045]
["binance-futures","ETHUSDT",1693595796759,0.215,1613.35,1613.34,100.04]
["binance-futures","ETHUSDT",1693595831133,113.006,1614.27,1614.26,44.683]
["binance-futures","ETHUSDT",1693595871351,38.193,1614.32,1614.31,109.736]
["binance-futures","ETHUSDT",1693595898533,9.611,1614.32,1614.31,69.193]
["binance-futures","ETHUSDT",1693595934264,64.201,1614.88,1614.87,29.051]
["binance-futures","ETHUSDT",1693595975552,46.299,1614.96,1614.95,11.524]
["binance-futures","ETHUSDT",1693596041065,81.159,1613.46,1613.45,47.183]
["binance-futures","ETHUSDT",1693596075486,152.049,1613.47,1613.46,27.598]
["binance-futures","ETHUSDT",1693596117916,107.547,1612.88,1612.87,55.254]
["binance-futures","ETHUSDT",1693596164579,24.0,1613.15,1613.14,112.837]
["binance-futures","ETHUSDT",1693596176279,15.695,1613.4,1613.39,94.931]
["binance-futures","ETHUSDT",1693596220105,50.618,1614.06,1614.05,148.903]
["binance-futures","ETHUSDT",1693596267719,51.263,1614.36,1614.35,58.366]
["binance-futures","ETHUSDT",1693596316462,77.021,1614.92,1614.91,17.804]
["binance-futures","ETHUSDT",1693596356456,19.485,1615.62,1615.61,138.883]
["binance-futures","ETHUSDT",1693596405163,68.45,1615.23,1615.22,28.278]
["binance-futures","ETHUSDT",1693596459364,223.906,1614.92,1614.91,9.845]
["binance-futures","ETHUSDT",1693596483604,105.218,1614.66,1614.65,74.252]
["binance-futures","ETHUSDT",1693596516889,10.107,1615.09,1615.08,104.539]
["binance-futures","ETHUSDT",1693596580318,10.865,1616.42,1616.41,130.616]
["binance-futures","ETHUSDT",1693596585943,47.799,1616.69,1616.68,43.331]
["binance-futures","ETHUSDT",1693596645979,78.089,1616.92,1616.91,7.927]
["binance-futures","ETHUSDT",1693596691830,98.09,1616.72,1616.71,91.926]
["binance-futures","ETHUSDT",1693596719707,56.533,1616.86,1616.85,69.631]
["binance-futures","ETHUSDT",1693596748158,23.86,1617.21,1617.2,60.307]
["binance-futures","ETHUSDT",1693596790415,92.525,1617.77,1617.76,21.54]
["binance-futures","ETHUSDT",1693596857323,164.361,1617.49,1617.48,58.176]
["binance-futures","ETHUSDT",1693596884118,276.121,1617.31,1617.3,46.119]
["binance-futures","ETHUSDT",1693596926719,302.197,1616.73,1616.72,82.953]
["binance-futures","ETHUSDT",1693596952606,71.222,1617.38,1617.37,9.361]
["binance-futures","ETHUSDT",1693596987472,114.237,1616.94,1616.93,13.56]
["binance-futures","ETHUSDT",1693597027433,60.583,1617.15,1617.14,19.764]
["binance-futures","ETHUSDT",1693597098114,118.685,1616.87,1616.86,16.06]
["binance-futures","ETHUSDT",1693597132916,69.539,1616.93,1616.92,25.93]
["binance-futures","ETHUSDT",1693597175306,201.278,1616.58,1616.57,53.841]
["binance-futures","ETHUSDT",1693597189707,294.121,1616.58,1616.57,4.775]
["binance-futures","ETHUSDT",1693597248848,96.877,1616.02,1616.01,43.886]
["binance-futures","ETHUSDT",1693597272586,150.696,1615.62,1615.61,104.161]
["binance-futures","ETHUSDT",1693597327006,122.36,1615.31,1615.3,15.206]
["binance-futures","ETHUSDT",1693597346677,25.348,1615.9,1615.89,136.972]
["binance-futures","ETHUSDT",1693597418290,78.926,1615.59,1615.58,32.015]
["binance-futures","ETHUSDT",1693597431493,50.899,1615.59,1615.58,55.583]
["binance-futures","ETHUSDT",1693597499344,89.915,1615.77,1615.76,58.776]
["binance-futures","ETHUSDT",1693597546089,53.131,1615.76,1615.75,104.65]
["binance-futures","ETHUSDT",1693597576425,75.846,1615.25,1615.24,73.226]
["binance-futures","ETHUSDT",1693597604143,290.388,1614.72,1614.71,14.294]
["binance-futures","ETHUSDT",1693597653642,127.454,1615.1,1615.09,1.172]
["binance-futures","ETHUSDT",1693597722683,10.786,1616.87,1616.86,100.715]
["binance-futures","ETHUSDT",1693597745574,154.745,1616.9,1616.89,6.43]
["binance-futures","ETHUSDT",1693597795730,58.703,1616.87,1616.86,10.155]
["binance-futures","ETHUSDT",1693597820790,122.111,1616.23,1616.22,24.688]
["binance-futures","ETHUSDT",1693597874435,68.962,1616.11,1616.1,99.955]
["binance-futures","ETHUSDT",1693597927719,22.041,1615.54,1615.53,78.278]
["binance-futures","ETHUSDT",1693597974479,93.569,1615.41,1615.4,9.25]
["binance-futures","ETHUSDT",1693598020568,50.559,1615.32,1615.31,65.511]
["binance-futures","ETHUSDT",1693598028909,84.163,1615.44,1615.43,44.552]
["binance-futures","ETHUSDT",1693598100866,19.617,1616.8,1616.79,113.525]
["binance-futures","ETHUSDT",1693598129174,95.111,1617.0,1616.99,23.988]
["binance-futures","ETHUSDT",1693598185164,26.113,1616.94,1616.93,69.127]
["binance-futures","ETHUSDT",1693598213634,220.336,1618.13,1618.12,11.2]
["binance-futures","ETHUSDT",1693598286753,37.614,1618.91,1618.9,57.863]
["binance-futures","ETHUSDT",1693598291406,97.461,1618.81,1618.8,12.955]
["binance-futures","ETHUSDT",1693598368939,17.968,1618.62,1618.61,109.128]
["binance-futures","ETHUSDT",1693598398322,21.139,1618.56,1618.55,122.81]
["binance-futures","ETHUSDT",1693598444807,45.054,1618.98,1618.97,786.829]
["binance-futures","ETHUSDT",1693598463405,10.629,1619.45,1619.44,595.21]
["binance-futures","ETHUSDT",1693598531248,215.346,1618.37,1618.36,3.455]
["binance-futures","ETHUSDT",1693598542025,324.042,1618.27,1618.26,0.833]
["binance-futures","ETHUSDT",1693598610080,81.209,1618.32,1618.31,114.22]
["binance-futures","ETHUSDT",1693598642800,112.407,1618.53,1618.52,25.416]
["binance-futures","ETHUSDT",1693598698307,10.48,1618.97,1618.96,78.116]
["binance-futures","ETHUSDT",1693598723156,98.693,1618.54,1618.53,29.719]
["binance-futures","ETHUSDT",1693598794239,80.299,1617.07,1617.06,10.647]
["binance-futures","ETHUSDT",1693598796606,66.848,1617.07,1617.06,16.119]
["binance-futures","ETHUSDT",1693598864211,141.741,1616.44,1616.43,2.758]
["binance-futures","ETHUSDT",1693598890785,52.148,1615.56,1615.55,16.97]
["binance-futures","ETHUSDT",1693598935118,40.297,1616.55,1616.54,175.26]
["binance-futures","ETHUSDT",1693598988669,55.703,1616.85,1616.84,131.274]
["binance-futures","ETHUSDT",1693599039454,18.516,1618.35,1618.34,169.393]
["binance-futures","ETHUSDT",1693599088182,141.742,1618.01,1618.0,12.952]
["binance-futures","ETHUSDT",1693599095660,123.456,1617.94,1617.93,57.41]
["binance-futures","ETHUSDT",1693599152154,128.49,1617.3,1617.29,53.665]
["binance-futures","ETHUSDT",1693599210210,225.971,1617.6,1617.59,96.07]
["binance-futures","ETHUSDT",1693599258310,24.337,1619.3,1619.29,49.38]
["binance-futures","ETHUSDT",1693599304432,5.786,1619.47,1619.46,99.127]
["binance-futures","ETHUSDT",1693599332722,158.238,1619.18,1619.17,63.687]
["binance-futures","ETHUSDT",1693599358047,2.282,1620.41,1620.4,180.648]
["binance-futures","ETHUSDT",1693599400925,50.297,1620.34,1620.33,48.325]
["binance-futures","ETHUSDT",1693599472502,42.118,1620.28,1620.27,28.311]
["binance-futures","ETHUSDT",1693599495834,98.614,1620.99,1620.98,25.879]
["binance-futures","ETHUSDT",1693599540670,45.273,1621.82,1621.81,12.499]
["binance-futures","ETHUSDT",1693599561555,11.834,1622.45,1622.44,48.683]
["binance-futures","ETHUSDT",1693599615880,11.42,1623.82,1623.81,87.198]
["binance-futures","ETHUSDT",1693599623844,79.314,1623.67,1623.66,10.004]
["binance-futures","ETHUSDT",1693599682058,9.011,1623.58,1623.57,44.471]
["binance-futures","ETHUSDT",1693599700497,3.048,1625.25,1625.24,47.166]
["binance-futures","ETHUSDT",1693599743637,49.771,1624.62,1624.61,16.618]
["binance-futures","ETHUSDT",1693599770050,1.037,1624.98,1624.97,141.101]
["binance-futures","ETHUSDT",1693599797714,77.575,1624.74,1624.73,370.21]
["binance-futures","ETHUSDT",1693599841768,67.692,1623.95,1623.94,11.246]
["binance-futures","ETHUSDT",1693599905484,58.907,1623.28,1623.27,2.73]
["binance-futures","ETHUSDT",1693599932491,170.82,1622.69,1622.68,0.868]
["binance-futures","ETHUSDT",1693599978133,103.946,1622.31,1622.3,17.711]
["binance-futures","ETHUSDT",1693600006429,29.365,1622.21,1622.2,61.449]
["binance-futures","ETHUSDT",1693600070550,27.756,1623.26,1623.25,79.682]
["binance-futures","ETHUSDT",1693600076395,17.304,1623.63,1623.62,132.633]
["binance-futures","ETHUSDT",1693600122041,43.968,1625.35,1625.34,2.674]
["binance-futures","ETHUSDT",1693600161942,215.902,1625.71,1625.7,0.154]
["binance-futures","ETHUSDT",1693600206567,6.438,1625.18,1625.17,105.219]
["binance-futures","ETHUSDT",1693600251290,33.9,1625.28,1625.27,43.316]
["binance-futures","ETHUSDT",1693600277409,16.386,1625.75,1625.74,38.143]
["binance-futures","ETHUSDT",1693600318714,0.024,1627.51,1627.5,9.984]
["binance-futures","ETHUSDT",1693600337253,2.611,1627.81,1627.8,28.535]
["binance-futures","ETHUSDT",1693600387744,0.07,1635.72,1635.67,17.229]
["binance-futures","ETHUSDT",1693600392549,14.113,1634.51,1634.5,12.299]
["binance-futures","ETHUSDT",1693600439515,7.357,1633.59,1633.58,0.002]
["binance-futures","ETHUSDT",1693600462295,75.89,1632.99,1632.98,5.339]
["binance-futures","ETHUSDT",1693600497633,148.783,1631.07,1631.06,9.182]
["binance-futures","ETHUSDT",1693600514452,10.659,1629.91,1629.9,36.623]
["binance-futures","ETHUSDT",1693600555315,64.472,1629.11,1629.1,15.886]
["binance-futures","ETHUSDT",1693600577279,30.981,1628.2,1628.19,16.863]
["binance-futures","ETHUSDT",1693600626851,86.152,1629.91,1629.84,0.014]
["binance-futures","ETHUSDT",1693600672171,20.051,1632.32,1632.31,120.834]
["binance-futures","ETHUSDT",1693600693429,21.963,1631.86,1631.85,20.438]
["binance-futures","ETHUSDT",1693600717009,20.543,1632.01,1632.0,85.038]
["binance-futures","ETHUSDT",1693600757396,54.514,1629.74,1629.73,1.0]
["binance-futures","ETHUSDT",1693600797273,1.294,1631.86,1631.85,152.858]
["binance-futures","ETHUSDT",1693600826065,50.063,1631.6,1631.59,17.183]
["binance-futures","ETHUSDT",1693600885990,27.348,1629.93,1629.92,30.472]
["binance-futures","ETHUSDT",1693600922677,68.788,1629.14,1629.13,0.324]
["binance-futures","ETHUSDT",1693600956777,29.105,1629.55,1629.54,25.159]
["binance-futures","ETHUSDT",1693600984123,64.097,1630.0,1629.99,42.318]
["binance-futures","ETHUSDT",1693601035296,65.43,1629.09,1629.08,29.111]
["binance-futures","ETHUSDT",1693601060241,67.347,1628.33,1628.32,17.904]
["binance-futures","ETHUSDT",1693601126955,65.116,1628.56,1628.55,64.36]
["binance-futures","ETHUSDT",1693601169892,7.441,1627.96,1627.95,111.373]
["binance-futures","ETHUSDT",1693601199842,69.132,1627.79,1627.78,0.549]
["binance-futures","ETHUSDT",1693601228791,70.109,1627.71,1627.7,20.992]
["binance-futures","ETHUSDT",1693601273911,11.12,1627.73,1627.72,30.48]
["binance-futures","ETHUSDT",1693601302985,15.545,1628.55,1628.54,107.988]
["binance-futures","ETHUSDT",1693601346373,41.539,1629.26,1629.25,28.711]
["binance-futures","ETHUSDT",1693601411195,100.534,1628.02,1628.01,0.737]
["binance-futures","ETHUSDT",1693601441568,10.852,1628.31,1628.3,69.604]
["binance-futures","ETHUSDT",1693601489966,25.312,1628.64,1628.63,118.129]
["binance-futures","ETHUSDT",1693601510731,74.246,1629.58,1629.57,24.17]
["binance-futures","ETHUSDT",1693601570052,144.13,1628.26,1628.24,0.028]
["binance-futures","ETHUSDT",1693601616038,0.648,1628.41,1628.4,133.913]
["binance-futures","ETHUSDT",1693601673329,27.511,1628.81,1628.8,42.228]
["binance-futures","ETHUSDT",1693601680540,30.075,1628.9,1628.89,3.361]
["binance-futures","ETHUSDT",1693601726535,12.925,1628.76,1628.75,69.459]
["binance-futures","ETHUSDT",1693601783832,131.669,1628.93,1628.92,1.565]
["binance-futures","ETHUSDT",1693601833268,71.984,1628.6,1628.59,0.096]
["binance-futures","ETHUSDT",1693601876467,82.687,1629.13,1629.12,30.648]
["binance-futures","ETHUSDT",1693601915117,11.278,1629.13,1629.12,146.433]
["binance-futures","ETHUSDT",1693601942365,34.282,1629.23,1629.22,119.334]
["binance-futures","ETHUSDT",1693602017849,26.962,1627.5,1627.49,77.047]
["binance-futures","ETHUSDT",1693602050349,37.774,1627.67,1627.66,139.359]
["binance-futures","ETHUSDT",1693602077165,22.173,1628.56,1628.55,119.372]
["binance-futures","ETHUSDT",1693602114295,4.735,1627.51,1627.5,190.627]
["binance-futures","ETHUSDT",1693602155049,29.689,1627.79,1627.78,93.565]
["binance-futures","ETHUSDT",1693602227151,61.222,1626.81,1626.8,22.643]
["binance-futures","ETHUSDT",1693602230747,173.055,1626.57,1626.56,11.095]
["binance-futures","ETHUSDT",1693602302839,445.137,1627.0,1626.99,121.369]
["binance-futures","ETHUSDT",1693602319326,5.278,1627.13,1627.12,84.522]
["binance-futures","ETHUSDT",1693602384442,28.324,1627.79,1627.78,132.8]
["binance-futures","ETHUSDT",1693602414830,68.631,1627.88,1627.87,36.264]
["binance-futures","ETHUSDT",1693602489751,350.806,1627.01,1627.0,14.202]
["binance-futures","ETHUSDT",1693602500394,73.606,1627.19,1627.18,12.39]
["binance-futures","ETHUSDT",1693602578195,37.66,1629.48,1629.47,48.883]
["binance-futures","ETHUSDT",1693602602054,20.85,1628.41,1628.4,44.28]
["binance-futures","ETHUSDT",1693602658859,39.495,1628.51,1628.5,75.126]
["binance-futures","ETHUSDT",1693602688977,31.605,1628.2,1628.19,52.394]
["binance-futures","ETHUSDT",1693602759989,28.819,1629.42,1629.41,60.909]
["binance-futures","ETHUSDT",1693602773524,38.445,1629.54,1629.53,112.073]
["binance-futures","ETHUSDT",1693602831501,128.95,1629.11,1629.1,33.059]
["binance-futures","ETHUSDT",1693602880023,79.787,1629.06,1629.05,28.633]
["binance-futures","ETHUSDT",1693602934653,15.005,1629.8,1629.79,114.987]
["binance-futures","ETHUSDT",1693602981014,43.629,1630.97,1630.96,163.08]
["binance-futures","ETHUSDT",1693603021005,34.418,1630.94,1630.93,60.69]
["binance-futures","ETHUSDT",1693603055582,72.703,1630.32,1630.31,9.945]
["binance-futures","ETHUSDT",1693603081819,100.932,1630.21,1630.2,30.582]
["binance-futures","ETHUSDT",1693603121233,94.727,1630.08,1630.07,29.75]
["binance-futures","ETHUSDT",1693603162274,88.648,1629.25,1629.24,14.198]
["binance-futures","ETHUSDT",1693603220270,122.62,1626.91,1626.9,1.141]
["binance-futures","ETHUSDT",1693603253714,0.149,1626.64,1626.63,17.531]
["binance-futures","ETHUSDT",1693603310487,12.272,1627.03,1627.02,138.573]
["binance-futures","ETHUSDT",1693603385363,41.829,1627.4,1627.39,111.198]
["binance-futures","ETHUSDT",1693603406005,22.103,1627.6,1627.59,78.864]
["binance-futures","ETHUSDT",1693603478118,185.09,1628.66,1628.65,1.805]
["binance-futures","ETHUSDT",1693603499019,239.377,1628.39,1628.37,0.008]
["binance-futures","ETHUSDT",1693603562880,368.248,1627.34,1627.33,0.872]
["binance-futures","ETHUSDT",1693603590006,338.852,1626.7,1626.69,3.154]
["binance-futures","ETHUSDT",1693603655278,37.253,1626.43,1626.42,120.852]
["binance-futures","ETHUSDT",1693603673006,36.123,1625.65,1625.64,91.321]
["binance-futures","ETHUSDT",1693603750257,362.748,1626.13,1626.12,14.736]
["binance-futures","ETHUSDT",1693603774503,109.197,1625.4,1625.39,0.53]
["binance-futures","ETHUSDT",1693603822447,96.005,1624.33,1624.32,22.524]
["binance-futures","ETHUSDT",1693603851445,10.054,1624.86,1624.85,95.425]
["binance-futures","ETHUSDT",1693603919275,170.979,1624.4,1624.39,10.925]
["binance-futures","ETHUSDT",1693603932410,113.379,1624.13,1624.12,29.44]
["binance-futures","ETHUSDT",1693603986537,0.682,1624.8,1624.79,107.001]
["binance-futures","ETHUSDT",1693604022974,5.315,1624.8,1624.79,103.331]
["binance-futures","ETHUSDT",1693604099901,6.756,1626.37,1626.36,173.413]
["binance-futures","ETHUSDT",1693604143739,112.0,1626.53,1626.52,20.388]
["binance-futures","ETHUSDT",1693604181163,80.946,1626.25,1626.24,26.481]
["binance-futures","ETHUSDT",1693604212977,229.121,1626.18,1626.17,0.598]
["binance-futures","ETHUSDT",1693604264250,72.917,1626.0,1625.99,0.57]
["binance-futures","ETHUSDT",1693604308517,9.946,1626.42,1626.41,129.028]
["binance-futures","ETHUSDT",1693604364494,17.006,1626.8,1626.79,159.042]
["binance-futures","ETHUSDT",1693604426673,80.799,1627.9,1627.89,81.108]
["binance-futures","ETHUSDT",1693604468599,136.103,1627.45,1627.44,1.852]
["binance-futures","ETHUSDT",1693604530685,18.81,1627.25,1627.24,73.56]
["binance-futures","ETHUSDT",1693604549280,14.42,1627.25,1627.24,120.01]
["binance-futures","ETHUSDT",1693604643527,266.856,1626.42,1626.41,16.173]
["binance-futures","ETHUSDT",1693604651054,274.533,1626.31,1626.3,1.004]
["binance-futures","ETHUSDT",1693604713618,270.079,1625.79,1625.78,78.847]
["binance-futures","ETHUSDT",1693604781355,332.04,1625.79,1625.78,17.456]
["binance-futures","ETHUSDT",1693604823065,257.746,1625.79,1625.78,39.754]
["binance-futures","ETHUSDT",1693604844073,131.687,1625.79,1625.78,13.238]
["binance-futures","ETHUSDT",1693604907275,16.777,1626.2,1626.19,160.689]
["binance-futures","ETHUSDT",1693604950667,0.008,1626.63,1626.62,195.128]
["binance-futures","ETHUSDT",1693604991220,10.51,1627.98,1627.97,95.566]
["binance-futures","ETHUSDT",1693605064569,194.262,1627.92,1627.91,0.774]
["binance-futures","ETHUSDT",1693605101943,58.805,1627.2,1627.19,80.336]
["binance-futures","ETHUSDT",1693605146227,110.663,1626.63,1626.62,14.017]
["binance-futures","ETHUSDT",1693605180085,106.013,1626.18,1626.17,8.813]
["binance-futures","ETHUSDT",1693605217157,22.25,1625.75,1625.74,38.457]
["binance-futures","ETHUSDT",1693605273824,131.293,1626.0,1625.99,7.266]
["binance-futures","ETHUSDT",1693605346981,12.101,1626.69,1626.68,167.489]
["binance-futures","ETHUSDT",1693605385304,37.528,1627.75,1627.74,177.253]
["binance-futures","ETHUSDT",1693605426931,0.944,1628.18,1628.17,139.862]
["binance-futures","ETHUSDT",1693605454954,17.512,1628.71,1628.7,142.681]
["binance-futures","ETHUSDT",1693605493987,80.183,1629.41,1629.4,13.222]
["binance-futures","ETHUSDT",1693605538476,90.15,1629.1,1629.09,21.126]
["binance-futures","ETHUSDT",1693605584747,71.216,1628.14,1628.13,145.315]
["binance-futures","ETHUSDT",1693605643542,108.625,1628.11,1628.1,27.781]
["binance-futures","ETHUSDT",1693605684034,10.221,1629.03,1629.02,65.127]
["binance-futures","ETHUSDT",1693605704371,29.922,1628.87,1628.86,22.883]
["binance-futures","ETHUSDT",1693605762418,40.847,1628.71,1628.7,93.862]
["binance-futures","ETHUSDT",1693605790471,177.558,1627.99,1627.98,3.394]
["binance-futures","ETHUSDT",1693605853249,36.025,1628.16,1628.15,107.972]
["binance-futures","ETHUSDT",1693605918347,25.529,1627.78,1627.77,68.526]
["binance-futures","ETHUSDT",1693605926437,31.231,1627.78,1627.77,62.62]
["binance-futures","ETHUSDT",1693605965785,12.381,1627.95,1627.94,199.38]
["binance-futures","ETHUSDT",1693606035508,320.274,1627.93,1627.92,2.16]
["binance-futures","ETHUSDT",1693606094052,190.38,1627.72,1627.71,20.071]
["binance-futures","ETHUSDT",1693606132331,326.42,1627.48,1627.47,24.624]
["binance-futures","ETHUSDT",1693606192211,54.69,1626.99,1626.98,81.82]
["binance-futures","ETHUSDT",1693606199425,83.345,1626.99,1626.98,29.626]
["binance-futures","ETHUSDT",1693606273481,158.131,1626.25,1626.24,24.224]
["binance-futures","ETHUSDT",1693606318920,38.769,1625.89,1625.88,46.606]
["binance-futures","ETHUSDT",1693606348840,67.564,1626.16,1626.15,83.171]
["binance-futures","ETHUSDT",1693606382528,67.165,1625.76,1625.75,38.277]
["binance-futures","ETHUSDT",1693606434464,70.051,1625.76,1625.75,40.975]
["binance-futures","ETHUSDT",1693606495553,147.72,1626.51,1626.5,53.562]
["binance-futures","ETHUSDT",1693606517724,1.205,1626.44,1626.43,123.14]
["binance-futures","ETHUSDT",1693606600206,65.396,1627.12,1627.11,59.899]
["binance-futures","ETHUSDT",1693606611287,120.144,1627.12,1627.11,46.139]
["binance-futures","ETHUSDT",1693606683097,79.067,1627.12,1627.11,24.751]
["binance-futures","ETHUSDT",1693606717650,119.933,1627.26,1627.25,64.213]
["binance-futures","ETHUSDT",1693606777560,126.184,1627.29,1627.28,76.943]
["binance-futures","ETHUSDT",1693606805515,140.14,1627.29,1627.28,126.808]
["binance-futures","ETHUSDT",1693606880560,65.638,1627.93,1627.92,35.614]
["binance-futures","ETHUSDT",1693606900916,30.653,1627.66,1627.65,84.576]
["binance-futures","ETHUSDT",1693606971192,135.399,1627.5,1627.49,99.834]
["binance-futures","ETHUSDT",1693607003116,164.7,1627.5,1627.49,58.527]
["binance-futures","ETHUSDT",1693607074910,152.941,1627.2,1627.19,96.408]
["binance-futures","ETHUSDT",1693607097682,294.688,1627.2,1627.19,0.899]
["binance-futures","ETHUSDT",1693607143501,245.084,1626.0,1625.99,22.116]
["binance-futures","ETHUSDT",1693607183256,40.189,1626.0,1625.99,166.505]
["binance-futures","ETHUSDT",1693607256280,19.728,1626.7,1626.69,329.82]
["binance-futures","ETHUSDT",1693607312997,46.262,1626.92,1626.91,97.018]
["binance-futures","ETHUSDT",1693607355254,154.543,1626.86,1626.85,16.602]
["binance-futures","ETHUSDT",1693607382033,224.193,1626.57,1626.56,0.519]
["binance-futures","ETHUSDT",1693607446653,193.869,1625.28,1625.27,6.808]
["binance-futures","ETHUSDT",1693607489073,39.509,1625.36,1625.35,141.185]
["binance-futures","ETHUSDT",1693607495959,65.807,1625.36,1625.35,120.502]
["binance-futures","ETHUSDT",1693607545229,5.081,1625.5,1625.49,161.063]
["binance-futures","ETHUSDT",1693607584988,55.805,1625.52,1625.51,64.052]
["binance-futures","ETHUSDT",1693607627815,56.168,1625.64,1625.63,58.339]
["binance-futures","ETHUSDT",1693607681031,272.142,1625.63,1625.62,14.944]
["binance-futures","ETHUSDT",1693607721352,135.277,1625.98,1625.97,29.828]
["binance-futures","ETHUSDT",1693607727704,87.134,1625.98,1625.97,50.998]
["binance-futures","ETHUSDT",1693607779938,0.167,1626.69,1626.68,159.976]
["binance-futures","ETHUSDT",1693607874224,23.152,1626.71,1626.7,110.69]
["binance-futures","ETHUSDT",1693607909640,179.784,1626.85,1626.84,2.604]
["binance-futures","ETHUSDT",1693607969910,6.412,1627.65,1627.64,82.863]
["binance-futures","ETHUSDT",1693607998994,61.129,1628.15,1628.14,226.257]
["binance-futures","ETHUSDT",1693608031912,81.95,1627.68,1627.67,46.623]
["binance-futures","ETHUSDT",1693608103454,41.724,1627.9,1627.89,97.956]
["binance-futures","ETHUSDT",1693608179723,371.27,1627.09,1627.08,4.298]
["binance-futures","ETHUSDT",1693608218846,74.146,1627.23,1627.22,31.005]
["binance-futures","ETHUSDT",1693608285345,111.646,1626.83,1626.82,58.976]
["binance-futures","ETHUSDT",1693608317555,2.49,1626.72,1626.71,153.364]
["binance-futures","ETHUSDT",1693608350444,14.662,1627.25,1627.24,145.005]
["binance-futures","ETHUSDT",1693608407690,5.113,1627.56,1627.55,320.488]
["binance-futures","ETHUSDT",1693608486653,270.265,1627.38,1627.37,51.109]
["binance-futures","ETHUSDT",1693608531206,200.494,1627.26,1627.25,76.723]
["binance-futures","ETHUSDT",1693608579839,338.171,1627.11,1627.1,26.983]
["binance-futures","ETHUSDT",1693608608299,347.442,1627.11,1627.1,12.03]
["binance-futures","ETHUSDT",1693608643912,286.89,1627.11,1627.1,86.106]
["binance-futures","ETHUSDT",1693608685353,221.772,1626.33,1626.32,60.052]
["binance-futures","ETHUSDT",1693608766705,70.137,1626.34,1626.33,65.063]
["binance-futures","ETHUSDT",1693608808611,164.223,1626.47,1626.46,20.461]
["binance-futures","ETHUSDT",1693608863206,126.755,1626.24,1626.23,27.385]
["binance-futures","ETHUSDT",1693608915564,153.406,1625.62,1625.61,735.62]
["binance-futures","ETHUSDT",1693608927655,6.57,1626.12,1626.11,113.409]
["binance-futures","ETHUSDT",1693608978318,5.188,1626.15,1626.14,125.814]
["binance-futures","ETHUSDT",1693609036604,168.391,1626.36,1626.35,43.537]
["binance-futures","ETHUSDT",1693609101683,115.672,1626.09,1626.08,14.11]
["binance-futures","ETHUSDT",1693609132461,27.674,1626.04,1626.03,119.111]
["binance-futures","ETHUSDT",1693609222734,101.141,1625.86,1625.85,46.262]
["binance-futures","ETHUSDT",1693609254020,54.512,1625.78,1625.77,58.117]
["binance-futures","ETHUSDT",1693609321759,46.102,1625.89,1625.88,207.113]
["binance-futures","ETHUSDT",1693609367228,7.688,1625.96,1625.95,206.877]
["binance-futures","ETHUSDT",1693609461288,127.05,1625.97,1625.96,149.996]
["binance-futures","ETHUSDT",1693609469453,99.551,1625.97,1625.96,160.101]
["binance-futures","ETHUSDT",1693609561636,24.929,1625.97,1625.96,153.938]
["binance-futures","ETHUSDT",1693609616440,248.69,1626.36,1626.35,7.229]
["binance-futures","ETHUSDT",1693609651128,281.737,1626.13,1626.12,4.786]
["binance-futures","ETHUSDT",1693609683907,30.742,1626.34,1626.33,120.797]
["binance-futures","ETHUSDT",1693609741755,59.352,1625.97,1625.96,31.296]
["binance-futures","ETHUSDT",1693609821190,374.961,1625.63,1625.62,0.321]
["binance-futures","ETHUSDT",1693609863404,95.731,1625.8,1625.79,41.185]
["binance-futures","ETHUSDT",1693609913128,8.952,1625.81,1625.8,85.84]
["binance-futures","ETHUSDT",1693609951105,91.715,1625.62,1625.61,679.364]
["binance-futures","ETHUSDT",1693609994634,80.675,1625.62,1625.61,454.23]
["binance-futures","ETHUSDT",1693610050497,244.424,1625.62,1625.61,428.166]
["binance-futures","ETHUSDT",1693610105973,248.171,1625.62,1625.61,429.44]
["binance-futures","ETHUSDT",1693610132343,209.906,1625.86,1625.85,42.722]
["binance-futures","ETHUSDT",1693610211178,60.945,1625.23,1625.22,11.448]
["binance-futures","ETHUSDT",1693610226787,81.268,1625.13,1625.12,28.997]
["binance-futures","ETHUSDT",1693610305463,73.59,1625.9,1625.89,135.112]
["binance-futures","ETHUSDT",1693610339356,1.643,1626.13,1626.12,195.009]
["binance-futures","ETHUSDT",1693610392935,0.244,1627.26,1627.25,77.617]
["binance-futures","ETHUSDT",1693610416181,104.437,1627.68,1627.67,400.416]
["binance-futures","ETHUSDT",1693610491305,216.202,1627.68,1627.67,25.388]
["binance-futures","ETHUSDT",1693610547594,200.309,1627.25,1627.24,33.189]
["binance-futures","ETHUSDT",1693610579553,332.848,1627.22,1627.21,51.829]
["binance-futures","ETHUSDT",1693610631850,25.104,1627.21,1627.2,128.14]
["binance-futures","ETHUSDT",1693610665191,149.448,1627.21,1627.2,74.616]
["binance-futures","ETHUSDT",1693610697823,55.282,1627.21,1627.2,108.342]
["binance-futures","ETHUSDT",1693610757874,82.484,1627.03,1627.02,86.388]
["binance-futures","ETHUSDT",1693610849108,0.492,1627.13,1627.12,138.787]
["binance-futures","ETHUSDT",1693610856497,6.821,1627.32,1627.31,149.344]
["binance-futures","ETHUSDT",1693610937079,225.686,1627.46,1627.45,4.483]
["binance-futures","ETHUSDT",1693610966382,108.806,1627.46,1627.45,100.359]
["binance-futures","ETHUSDT",1693611020354,7.749,1627.06,1627.05,92.885]
["binance-futures","ETHUSDT",1693611078320,7.923,1627.27,1627.26,125.177]
["binance-futures","ETHUSDT",1693611138153,93.246,1627.27,1627.26,58.071]
["binance-futures","ETHUSDT",1693611195874,65.129,1626.95,1626.94,32.924]
["binance-futures","ETHUSDT",1693611201567,3.14,1627.39,1627.38,133.7]
["binance-futures","ETHUSDT",1693611285173,3.044,1627.87,1627.86,298.479]
["binance-futures","ETHUSDT",1693611313157,40.004,1628.21,1628.2,144.519]
["binance-futures","ETHUSDT",1693611363597,187.308,1628.0,1627.99,62.706]
["binance-futures","ETHUSDT",1693611404105,28.179,1628.25,1628.24,146.641]
["binance-futures","ETHUSDT",1693611482163,73.086,1629.44,1629.43,155.04]
["binance-futures","ETHUSDT",1693611495067,14.752,1629.19,1629.18,170.169]
["binance-futures","ETHUSDT",1693611569366,11.906,1629.62,1629.61,210.124]
["binance-futures","ETHUSDT",1693611599817,83.705,1629.72,1629.71,138.498]
["binance-futures","ETHUSDT",1693611657820,11.507,1630.15,1630.14,121.118]
["binance-futures","ETHUSDT",1693611685334,0.113,1630.19,1630.18,145.346]
["binance-futures","ETHUSDT",1693611768412,210.568,1630.01,1630.0,203.578]
["binance-futures","ETHUSDT",1693611778350,211.522,1630.01,1630.0,152.997]
["binance-futures","ETHUSDT",1693611847320,185.323,1629.54,1629.53,0.761]
["binance-futures","ETHUSDT",1693611888097,90.14,1629.41,1629.4,40.567]
["binance-futures","ETHUSDT",1693611936788,87.248,1629.44,1629.43,10.008]
["binance-futures","ETHUSDT",1693611973689,8.231,1629.5,1629.49,70.84]
["binance-futures","ETHUSDT",1693612064332,71.289,1629.43,1629.42,98.538]
["binance-futures","ETHUSDT",1693612070574,62.346,1629.43,1629.42,103.803]
["binance-futures","ETHUSDT",1693612151181,174.611,1630.0,1629.99,46.824]
["binance-futures","ETHUSDT",1693612186616,79.978,1630.28,1630.27,147.837]
["binance-futures","ETHUSDT",1693612240910,1.422,1630.61,1630.6,127.42]
["binance-futures","ETHUSDT",1693612300223,62.249,1630.6,1630.59,66.073]
["binance-futures","ETHUSDT",1693612351515,114.59,1630.08,1630.07,3.833]
["binance-futures","ETHUSDT",1693612361963,150.265,1630.08,1630.07,0.627]
["binance-futures","ETHUSDT",1693612418291,249.398,1629.93,1629.92,30.934]
["binance-futures","ETHUSDT",1693612461007,344.496,1629.25,1629.24,33.825]
["binance-futures","ETHUSDT",1693612538374,59.157,1628.44,1628.43,4.392]
["binance-futures","ETHUSDT",1693612569924,135.959,1628.32,1628.31,9.724]
["binance-futures","ETHUSDT",1693612624365,79.366,1627.92,1627.91,59.824]
["binance-futures","ETHUSDT",1693612669201,103.695,1627.7,1627.69,5.434]
["binance-futures","ETHUSDT",1693612700919,60.285,1627.95,1627.94,2.398]
["binance-futures","ETHUSDT",1693612751188,21.395,1628.12,1628.11,156.707]
["binance-futures","ETHUSDT",1693612751242,21.395,1628.12,1628.11,156.711]
["binance-futures","ETHUSDT",1693612751398,21.395,1628.12,1628.11,156.749]
["binance-futures","ETHUSDT",1693612751452,21.395,1628.12,1628.11,156.756]
["binance-futures","ETHUSDT",1693612751508,21.395,1628.12,1628.11,155.29]
["binance-futures","ETHUSDT",1693612751553,21.395,1628.12,1628.11,156.75]
["binance-futures","ETHUSDT",1693612751625,21.395,1628.12,1628.11,156.805]
["binance-futures","ETHUSDT",1693612752006,21.234,1628.12,1628.11,156.774]
["binance-futures","ETHUSDT",1693612752057,21.234,1628.12,1628.11,156.845]
["binance-futures","ETHUSDT",1693612752166,21.29,1628.12,1628.11,156.845]
["binance-futures","ETHUSDT",1693612752276,21.29,1628.12,1628.11,155.617]
["binance-futures","ETHUSDT",1693612752342,21.29,1628.12,1628.11,155.54]
["binance-futures","ETHUSDT",1693612752398,21.29,1628.12,1628.11,154.451]
["binance-futures","ETHUSDT",1693612752443,21.29,1628.12,1628.11,155.523]
["binance-futures","ETHUSDT",1693612752555,21.29,1628.12,1628.11,155.527]
["binance-futures","ETHUSDT",1693612752774,21.168,1628.12,1628.11,155.527]
["binance-futures","ETHUSDT",1693612752825,21.156,1628.12,1628.11,155.729]
["binance-futures","ETHUSDT",1693612752940,21.156,1628.12,1628.11,154.801]
["binance-futures","ETHUSDT",1693612753054,21.156,1628.12,1628.11,140.196]
["binance-futures","ETHUSDT",1693612753105,21.156,1628.12,1628.11,154.803]
["binance-futures","ETHUSDT",1693612753209,0.159,1628.12,1628.11,164.213]
["binance-futures","ETHUSDT",1693612753260,0.107,1628.12,1628.11,164.198]
["binance-futures","ETHUSDT",1693612753362,0.112,1628.12,1628.11,162.961]
["binance-futures","ETHUSDT",1693612753415,0.112,1628.12,1628.11,164.214]
["binance-futures","ETHUSDT",1693612753518,10.184,1628.12,1628.11,170.358]
["binance-futures","ETHUSDT",1693612753577,10.184,1628.12,1628.11,161.552]
["binance-futures","ETHUSDT",1693612753675,10.184,1628.12,1628.11,161.357]
["binance-futures","ETHUSDT",1693612753729,10.184,1628.12,1628.11,161.555]
["binance-futures","ETHUSDT",1693612754072,10.166,1628.12,1628.11,156.706]
["binance-futures","ETHUSDT",1693612754114,10.166,1628.12,1628.11,161.519]
["binance-futures","ETHUSDT",1693612754227,10.166,1628.12,1628.11,151.554]
["binance-futures","ETHUSDT",1693612754281,10.166,1628.12,1628.11,161.448]
["binance-futures","ETHUSDT",1693612754336,10.166,1628.12,1628.11,161.584]
["binance-futures","ETHUSDT",1693612754430,9.921,1628.12,1628.11,161.584]
["binance-futures","ETHUSDT",1693612754503,21.111,1628.12,1628.11,156.25]
["binance-futures","ETHUSDT",1693612754619,21.111,1628.12,1628.11,156.267]
["binance-futures","ETHUSDT",1693612754745,21.111,1628.12,1628.11,161.797]
["binance-futures","ETHUSDT",1693612754844,21.111,1628.12,1628.11,161.792]
["binance-futures","ETHUSDT",1693612755070,21.111,1628.12,1628.11,160.297]
["binance-futures","ETHUSDT",1693612755124,21.111,1628.12,1628.11,156.185]
["binance-futures","ETHUSDT",1693612755216,21.111,1628.12,1628.11,156.197]
["binance-futures","ETHUSDT",1693612755286,21.111,1628.12,1628.11,156.209]
["binance-futures","ETHUSDT",1693612755394,21.111,1628.12,1628.11,155.966]
["binance-futures","ETHUSDT",1693612755582,21.211,1628.12,1628.11,155.974]
["binance-futures","ETHUSDT",1693612755708,10.021,1628.12,1628.11,163.975]
["binance-futures","ETHUSDT",1693612755765,10.021,1628.12,1628.11,163.968]
["binance-futures","ETHUSDT",1693612755815,10.021,1628.12,1628.11,163.96]
["binance-futures","ETHUSDT",1693612755869,10.014,1628.12,1628.11,163.96]
["binance-futures","ETHUSDT",1693612756078,10.006,1628.12,1628.11,163.974]
["binance-futures","ETHUSDT",1693612756134,10.006,1628.12,1628.11,163.978]
["binance-futures","ETHUSDT",1693612756194,10.006,1628.12,1628.11,164.087]
["binance-futures","ETHUSDT",1693612756249,10.006,1628.12,1628.11,162.698]
["binance-futures","ETHUSDT",1693612756302,10.006,1628.12,1628.11,163.561]
["binance-futures","ETHUSDT",1693612756350,10.006,1628.12,1628.11,164.635]
["binance-futures","ETHUSDT",1693612757089,10.006,1628.12,1628.11,163.143]
["binance-futures","ETHUSDT",1693612757138,10.006,1628.12,1628.11,164.66]
["binance-futures","ETHUSDT",1693612757205,10.006,1628.12,1628.11,164.677]
["binance-futures","ETHUSDT",1693612757257,10.006,1628.12,1628.11,164.752]
["binance-futures","ETHUSDT",1693612757309,10.006,1628.12,1628.11,164.757]
["binance-futures","ETHUSDT",1693612757473,10.006,1628.12,1628.11,164.511]
["binance-futures","ETHUSDT",1693612757524,10.006,1628.12,1628.11,164.756]
["binance-futures","ETHUSDT",1693612757683,9.934,1628.12,1628.11,163.318]
["binance-futures","ETHUSDT",1693612757735,9.934,1628.12,1628.11,164.995]
["binance-futures","ETHUSDT",1693612757962,9.9,1628.12,1628.11,164.995]
["binance-futures","ETHUSDT",1693612758074,9.969,1628.12,1628.11,164.995]
["binance-futures","ETHUSDT",1693612758235,9.969,1628.12,1628.11,164.998]
["binance-futures","ETHUSDT",1693612758634,9.969,1628.12,1628.11,164.996]
["binance-futures","ETHUSDT",1693612758904,9.969,1628.12,1628.11,164.956]
["binance-futures","ETHUSDT",1693612759064,9.969,1628.12,1628.11,164.241]
["binance-futures","ETHUSDT",1693612759122,9.969,1628.12,1628.11,164.206]
["binance-futures","ETHUSDT",1693612759172,9.969,1628.12,1628.11,163.967]
["binance-futures","ETHUSDT",1693612759233,9.969,1628.12,1628.11,163.69]
["binance-futures","ETHUSDT",1693612759285,9.969,1628.12,1628.11,163.796]
["binance-futures","ETHUSDT",1693612759442,9.969,1628.12,1628.11,163.558]
["binance-futures","ETHUSDT",1693612759491,9.969,1628.12,1628.11,163.81]
["binance-futures","ETHUSDT",1693612759601,9.969,1628.12,1628.11,163.818]
["binance-futures","ETHUSDT",1693612759707,0.1,1628.12,1628.11,164.814]
["binance-futures","ETHUSDT",1693612759761,0.1,1628.12,1628.11,163.821]
["binance-futures","ETHUSDT",1693612760176,10.169,1628.12,1628.11,163.881]
["binance-futures","ETHUSDT",1693612760234,10.169,1628.12,1628.11,162.307]
["binance-futures","ETHUSDT",1693612760283,10.169,1628.12,1628.11,163.624]
["binance-futures","ETHUSDT",1693612760336,10.169,1628.12,1628.11,163.075]
["binance-futures","ETHUSDT",1693612760445,10.169,1628.12,1628.11,163.071]
["binance-futures","ETHUSDT",1693612760717,0.1,1628.12,1628.11,163.048]
["binance-futures","ETHUSDT",1693612761090,0.1,1628.12,1628.11,147.756]
["binance-futures","ETHUSDT",1693612761142,0.1,1628.12,1628.11,163.053]
["binance-futures","ETHUSDT",1693612761199,0.1,1628.12,1628.11,162.947]
["binance-futures","ETHUSDT",1693612761304,0.1,1628.12,1628.11,162.691]
["binance-futures","ETHUSDT",1693612761362,0.1,1628.12,1628.11,162.834]
["binance-futures","ETHUSDT",1693612761623,0.1,1628.12,1628.11,162.912]
["binance-futures","ETHUSDT",1693612761676,0.1,1628.12,1628.11,162.904]
["binance-futures","ETHUSDT",1693612761735,0.034,1628.12,1628.11,162.904]
["binance-futures","ETHUSDT",1693612761792,0.026,1628.12,1628.11,162.904]
["binance-futures","ETHUSDT",1693612761956,0.026,1628.12,1628.11,162.75]
["binance-futures","ETHUSDT",1693612762005,0.026,1628.12,1628.11,162.754]
["binance-futures","ETHUSDT",1693612762114,0.026,1628.12,1628.11,163.462]
["binance-futures","ETHUSDT",1693612762159,0.026,1628.12,1628.11,162.018]
["binance-futures","ETHUSDT",1693612762220,0.026,1628.12,1628.11,163.233]
["binance-futures","ETHUSDT",1693612762272,0.026,1628.12,1628.11,163.177]
["binance-futures","ETHUSDT",1693612762322,0.026,1628.12,1628.11,163.352]
["binance-futures","ETHUSDT",1693612762381,10.026,1628.12,1628.11,163.352]
["binance-futures","ETHUSDT",1693612762433,10.092,1628.12,1628.11,163.352]
["binance-futures","ETHUSDT",1693612762653,10.092,1628.12,1628.11,163.345]
["binance-futures","ETHUSDT",1693612762706,10.192,1628.12,1628.11,163.345]
["binance-futures","ETHUSDT",1693612762810,10.192,1628.12,1628.11,153.332]
["binance-futures","ETHUSDT",1693612762862,10.192,1628.12,1628.11,155.705]
["binance-futures","ETHUSDT",1693612763019,10.192,1628.12,1628.11,140.306]
["binance-futures","ETHUSDT",1693612763070,10.192,1628.12,1628.11,155.917]
["binance-futures","ETHUSDT",1693612763130,10.176,1628.12,1628.11,155.587]
["binance-futures","ETHUSDT",1693612763173,10.176,1628.12,1628.11,155.6]
["binance-futures","ETHUSDT",1693612763231,11.676,1628.12,1628.11,155.619]
["binance-futures","ETHUSDT",1693612763287,11.676,1628.12,1628.11,155.454]
["binance-futures","ETHUSDT",1693612763341,11.676,1628.12,1628.11,156.159]
["binance-futures","ETHUSDT",1693612763399,1.61,1628.12,1628.11,167.231]
["binance-futures","ETHUSDT",1693612763453,0.11,1628.12,1628.11,167.235]
["binance-futures","ETHUSDT",1693612763612,0.11,1628.12,1628.11,167.262]
["binance-futures","ETHUSDT",1693612763713,0.079,1628.12,1628.11,167.262]
["binance-futures","ETHUSDT",1693612763772,10.145,1628.12,1628.11,157.388]
["binance-futures","ETHUSDT",1693612763933,10.145,1628.12,1628.11,157.72]
["binance-futures","ETHUSDT",1693612764153,10.145,1628.12,1628.11,157.718]
["binance-futures","ETHUSDT",1693612764204,10.145,1628.12,1628.11,157.755]
["binance-futures","ETHUSDT",1693612764253,10.145,1628.12,1628.11,157.76]
["binance-futures","ETHUSDT",1693612764307,0.079,1628.12,1628.11,165.451]
["binance-futures","ETHUSDT",1693612764357,0.079,1628.12,1628.11,178.771]
["binance-futures","ETHUSDT",1693612764471,0.079,1628.12,1628.11,178.734]
["binance-futures","ETHUSDT",1693612765044,10.079,1628.12,1628.11,178.734]
["binance-futures","ETHUSDT",1693612765093,10.145,1628.12,1628.11,172.597]
["binance-futures","ETHUSDT",1693612765207,10.145,1628.12,1628.11,172.699]
["binance-futures","ETHUSDT",1693612765319,10.145,1628.12,1628.11,169.461]
["binance-futures","ETHUSDT",1693612765374,10.145,1628.12,1628.11,172.698]
["binance-futures","ETHUSDT",1693612765664,10.145,1628.12,1628.11,172.708]
["binance-futures","ETHUSDT",1693612765805,10.145,1628.12,1628.11,172.7]
["binance-futures","ETHUSDT",1693612765875,10.137,1628.12,1628.11,172.7]
["binance-futures","ETHUSDT",1693612766145,10.137,1628.12,1628.11,173.647]
["binance-futures","ETHUSDT",1693612766205,10.137,1628.12,1628.11,156.903]
["binance-futures","ETHUSDT",1693612766255,10.071,1628.12,1628.11,179.464]
["binance-futures","ETHUSDT",1693612766315,0.071,1628.12,1628.11,179.464]
["binance-futures","ETHUSDT",1693612766366,0.071,1628.12,1628.11,181.262]
["binance-futures","ETHUSDT",1693612766420,0.071,1628.12,1628.11,181.27]
["binance-futures","ETHUSDT",1693612766522,0.005,1628.12,1628.11,181.27]
["binance-futures","ETHUSDT",1693612766771,0.005,1628.12,1628.11,181.272]
["binance-futures","ETHUSDT",1693612767011,0.005,1628.12,1628.11,180.597]
["binance-futures","ETHUSDT",1693612767063,0.005,1628.12,1628.11,179.601]
["binance-futures","ETHUSDT",1693612767119,11.623,1628.17,1628.16,93.919]
["binance-futures","ETHUSDT",1693612767171,11.623,1628.17,1628.16,85.457]
["binance-futures","ETHUSDT",1693612767226,22.888,1628.17,1628.16,88.634]
["binance-futures","ETHUSDT",1693612767280,22.894,1628.17,1628.16,111.786]
["binance-futures","ETHUSDT",1693612767308,22.816,1628.17,1628.16,111.786]
["binance-futures","ETHUSDT",1693612767390,22.816,1628.17,1628.16,151.307]
["binance-futures","ETHUSDT",1693612767438,22.916,1628.17,1628.16,154.635]
["binance-futures","ETHUSDT",1693612767494,22.916,1628.17,1628.16,154.639]
["binance-futures","ETHUSDT",1693612767605,22.916,1628.17,1628.16,154.644]
["binance-futures","ETHUSDT",1693612767941,22.916,1628.17,1628.16,154.617]
["binance-futures","ETHUSDT",1693612768055,22.916,1628.17,1628.16,155.754]
["binance-futures","ETHUSDT",1693612768106,22.916,1628.17,1628.16,156.206]
["binance-futures","ETHUSDT",1693612768161,11.66,1628.17,1628.16,156.867]
["binance-futures","ETHUSDT",1693612768265,11.66,1628.17,1628.16,156.864]
["binance-futures","ETHUSDT",1693612768305,10.16,1628.17,1628.16,156.886]
["binance-futures","ETHUSDT",1693612768367,10.16,1628.17,1628.16,151.735]
["binance-futures","ETHUSDT",1693612768416,10.183,1628.17,1628.16,165.572]
["binance-futures","ETHUSDT",1693612768468,9.879,1628.17,1628.16,165.572]
["binance-futures","ETHUSDT",1693612768507,9.927,1628.17,1628.16,165.572]
["binance-futures","ETHUSDT",1693612768631,9.856,1628.17,1628.16,165.587]
["binance-futures","ETHUSDT",1693612768813,9.856,1628.17,1628.16,165.604]
["binance-futures","ETHUSDT",1693612769029,56.196,1628.17,1628.16,97.197]
["binance-futures","ETHUSDT",1693612769083,72.048,1628.17,1628.16,97.197]
["binance-futures","ETHUSDT",1693612769134,72.048,1628.17,1628.16,97.2]
["binance-futures","ETHUSDT",1693612769182,72.053,1628.17,1628.16,97.2]
["binance-futures","ETHUSDT",1693612769292,72.053,1628.17,1628.16,97.326]
["binance-futures","ETHUSDT",1693612769345,71.057,1628.17,1628.16,96.889]
["binance-futures","ETHUSDT",1693612769395,71.057,1628.17,1628.16,97.644]
["binance-futures","ETHUSDT",1693612769450,78.845,1628.17,1628.16,97.59]
["binance-futures","ETHUSDT",1693612769662,78.845,1628.17,1628.16,97.587]
["binance-futures","ETHUSDT",1693612769710,78.845,1628.17,1628.16,96.149]
["binance-futures","ETHUSDT",1693612769764,78.845,1628.17,1628.16,97.483]
["binance-futures","ETHUSDT",1693612769935,59.859,1628.17,1628.16,97.483]
["binance-futures","ETHUSDT",1693612769987,58.047,1628.17,1628.16,100.579]
["binance-futures","ETHUSDT",1693612770145,58.047,1628.17,1628.16,100.582]
["binance-futures","ETHUSDT",1693612770205,58.047,1628.17,1628.16,100.577]
["binance-futures","ETHUSDT",1693612770305,58.047,1628.17,1628.16,101.159]
["binance-futures","ETHUSDT",1693612770363,58.047,1628.17,1628.16,101.418]
["binance-futures","ETHUSDT",1693612770414,35.777,1628.17,1628.16,97.334]
["binance-futures","ETHUSDT",1693612770466,35.777,1628.17,1628.16,103.489]
["binance-futures","ETHUSDT",1693612770693,35.777,1628.17,1628.16,103.486]
["binance-futures","ETHUSDT",1693612770964,35.777,1628.17,1628.16,103.494]
["binance-futures","ETHUSDT",1693612771181,35.777,1628.17,1628.16,103.497]
["binance-futures","ETHUSDT",1693612771227,35.777,1628.17,1628.16,103.494]
["binance-futures","ETHUSDT",1693612771283,35.777,1628.17,1628.16,103.411]
["binance-futures","ETHUSDT",1693612771335,35.777,1628.17,1628.16,103.416]
["binance-futures","ETHUSDT",1693612771398,35.777,1628.17,1628.16,103.798]
["binance-futures","ETHUSDT",1693612771448,35.777,1628.17,1628.16,103.848]
["binance-futures","ETHUSDT",1693612771536,35.777,1628.17,1628.16,103.856]
["binance-futures","ETHUSDT",1693612771721,35.777,1628.17,1628.16,103.837]
["binance-futures","ETHUSDT",1693612771896,35.777,1628.17,1628.16,102.7]
["binance-futures","ETHUSDT",1693612771938,35.777,1628.17,1628.16,103.837]
["binance-futures","ETHUSDT",1693612772004,46.967,1628.17,1628.16,103.354]
["binance-futures","ETHUSDT",1693612772054,46.967,1628.17,1628.16,103.855]
["binance-futures","ETHUSDT",1693612772129,46.967,1628.17,1628.16,103.85]
["binance-futures","ETHUSDT",1693612772231,58.49,1628.17,1628.16,80.625]
["binance-futures","ETHUSDT",1693612772281,59.99,1628.17,1628.16,101.802]
["binance-futures","ETHUSDT",1693612772338,49.796,1628.17,1628.16,103.868]
["binance-futures","ETHUSDT",1693612772385,48.8,1628.17,1628.16,103.868]
["binance-futures","ETHUSDT",1693612772446,48.8,1628.17,1628.16,97.676]
["binance-futures","ETHUSDT",1693612772498,48.8,1628.17,1628.16,103.963]
["binance-futures","ETHUSDT",1693612772735,48.8,1628.17,1628.16,103.96]
["binance-futures","ETHUSDT",1693612772889,48.612,1628.17,1628.16,103.96]
["binance-futures","ETHUSDT",1693612773208,48.612,1628.17,1628.16,103.963]
["binance-futures","ETHUSDT",1693612773260,48.612,1628.17,1628.16,103.968]
["binance-futures","ETHUSDT",1693612773315,48.612,1628.17,1628.16,99.457]
["binance-futures","ETHUSDT",1693612773372,48.612,1628.17,1628.16,104.504]
["binance-futures","ETHUSDT",1693612773422,48.612,1628.17,1628.16,104.498]
["binance-futures","ETHUSDT",1693612773478,48.512,1628.17,1628.16,105.212]
["binance-futures","ETHUSDT",1693612773581,48.512,1628.17,1628.16,105.219]
["binance-futures","ETHUSDT",1693612773744,48.522,1628.17,1628.16,105.218]
["binance-futures","ETHUSDT",1693612773821,48.542,1628.17,1628.16,105.218]
["binance-futures","ETHUSDT",1693612773984,48.534,1628.17,1628.16,105.218]
["binance-futures","ETHUSDT",1693612774035,48.534,1628.17,1628.16,105.407]
["binance-futures","ETHUSDT",1693612774145,48.534,1628.17,1628.16,105.887]
["binance-futures","ETHUSDT",1693612774251,48.534,1628.17,1628.16,105.89]
["binance-futures","ETHUSDT",1693612774305,48.534,1628.17,1628.16,104.36]
["binance-futures","ETHUSDT",1693612774362,48.447,1628.17,1628.16,105.994]
["binance-futures","ETHUSDT",1693612774410,48.447,1628.17,1628.16,91.822]
["binance-futures","ETHUSDT",1693612774462,48.447,1628.17,1628.16,105.654]
["binance-futures","ETHUSDT",1693612774530,48.447,1628.17,1628.16,105.561]
["binance-futures","ETHUSDT",1693612774581,48.447,1628.17,1628.16,105.569]
["binance-futures","ETHUSDT",1693612774752,59.637,1628.17,1628.16,105.566]
["binance-futures","ETHUSDT",1693612774910,59.637,1628.17,1628.16,105.532]
["binance-futures","ETHUSDT",1693612775023,59.289,1628.17,1628.16,105.532]
["binance-futures","ETHUSDT",1693612775273,55.727,1628.17,1628.16,105.535]
["binance-futures","ETHUSDT",1693612775406,55.727,1628.17,1628.16,105.755]
["binance-futures","ETHUSDT",1693612775453,55.727,1628.17,1628.16,105.773]
["binance-futures","ETHUSDT",1693612775519,55.727,1628.17,1628.16,105.789]
["binance-futures","ETHUSDT",1693612775568,55.727,1628.17,1628.16,105.797]
["binance-futures","ETHUSDT",1693612775733,55.727,1628.17,1628.16,104.66]
["binance-futures","ETHUSDT",1693612775787,55.727,1628.17,1628.16,105.794]
["binance-futures","ETHUSDT",1693612775954,55.717,1628.17,1628.16,105.794]
["binance-futures","ETHUSDT",1693612776328,55.717,1628.17,1628.16,105.818]
["binance-futures","ETHUSDT",1693612776384,55.717,1628.17,1628.16,105.71]
["binance-futures","ETHUSDT",1693612776433,55.717,1628.17,1628.16,113.72]
["binance-futures","ETHUSDT",1693612776479,55.717,1628.17,1628.16,113.98]
["binance-futures","ETHUSDT",1693612776548,55.717,1628.17,1628.16,113.964]
["binance-futures","ETHUSDT",1693612776715,55.709,1628.17,1628.16,113.964]
["binance-futures","ETHUSDT",1693612776833,55.709,1628.17,1628.16,113.961]
["binance-futures","ETHUSDT",1693612777050,55.648,1628.17,1628.16,113.961]
["binance-futures","ETHUSDT",1693612777160,55.648,1628.17,1628.16,114.631]
["binance-futures","ETHUSDT",1693612777329,55.648,1628.17,1628.16,105.405]
["binance-futures","ETHUSDT",1693612777436,55.648,1628.17,1628.16,98.254]
["binance-futures","ETHUSDT",1693612777492,55.648,1628.17,1628.16,105.165]
["binance-futures","ETHUSDT",1693612777548,55.648,1628.17,1628.16,105.283]
["binance-futures","ETHUSDT",1693612777599,55.648,1628.17,1628.16,105.25]
["binance-futures","ETHUSDT",1693612777694,55.617,1628.17,1628.16,105.257]
["binance-futures","ETHUSDT",1693612777805,55.617,1628.17,1628.16,105.246]
["binance-futures","ETHUSDT",1693612777974,55.609,1628.17,1628.16,105.246]
["binance-futures","ETHUSDT",1693612778028,54.109,1628.17,1628.16,105.246]
["binance-futures","ETHUSDT",1693612778079,54.109,1628.17,1628.16,113.251]
["binance-futures","ETHUSDT",1693612778253,54.038,1628.17,1628.16,113.251]
["binance-futures","ETHUSDT",1693612778308,54.038,1628.17,1628.16,112.73]
["binance-futures","ETHUSDT",1693612778354,54.038,1628.17,1628.16,113.254]
["binance-futures","ETHUSDT",1693612778404,54.038,1628.17,1628.16,113.302]
["binance-futures","ETHUSDT",1693612778471,54.038,1628.17,1628.16,99.713]
["binance-futures","ETHUSDT",1693612778522,54.038,1628.17,1628.16,113.307]
["binance-futures","ETHUSDT",1693612778587,54.038,1628.17,1628.16,113.314]
["binance-futures","ETHUSDT",1693612778839,54.038,1628.17,1628.16,113.311]
["binance-futures","ETHUSDT",1693612779005,54.038,1628.17,1628.16,113.303]
["binance-futures","ETHUSDT",1693612779111,54.038,1628.17,1628.16,113.445]
["binance-futures","ETHUSDT",1693612779139,54.03,1628.17,1628.16,113.445]
["binance-futures","ETHUSDT",1693612779216,54.03,1628.17,1628.16,113.242]
["binance-futures","ETHUSDT",1693612779272,54.03,1628.17,1628.16,113.426]
["binance-futures","ETHUSDT",1693612779379,54.03,1628.17,1628.16,113.429]
["binance-futures","ETHUSDT",1693612779432,54.03,1628.17,1628.16,119.471]
["binance-futures","ETHUSDT",1693612779490,42.84,1628.17,1628.16,105.877]
["binance-futures","ETHUSDT",1693612779541,42.84,1628.17,1628.16,119.671]
["binance-futures","ETHUSDT",1693612779600,42.84,1628.17,1628.16,118.542]
["binance-futures","ETHUSDT",1693612779650,42.84,1628.17,1628.16,119.679]
["binance-futures","ETHUSDT",1693612779869,42.84,1628.17,1628.16,119.678]
["binance-futures","ETHUSDT",1693612780187,42.84,1628.17,1628.16,118.159]
["binance-futures","ETHUSDT",1693612780243,42.679,1628.17,1628.16,118.159]
["binance-futures","ETHUSDT",1693612780343,39.039,1628.17,1628.16,118.159]
["binance-futures","ETHUSDT",1693612780398,42.733,1628.17,1628.16,118.147]
["binance-futures","ETHUSDT",1693612780446,42.733,1628.17,1628.16,121.201]
["binance-futures","ETHUSDT",1693612780509,42.733,1628.17,1628.16,121.216]
["binance-futures","ETHUSDT",1693612780670,42.833,1628.17,1628.16,121.157]
["binance-futures","ETHUSDT",1693612780927,42.833,1628.17,1628.16,121.154]
["binance-futures","ETHUSDT",1693612781042,42.833,1628.17,1628.16,121.146]
["binance-futures","ETHUSDT",1693612781098,42.833,1628.17,1628.16,121.163]
["binance-futures","ETHUSDT",1693612781205,42.833,1628.17,1628.16,121.155]
["binance-futures","ETHUSDT",1693612781254,42.833,1628.17,1628.16,121.149]
["binance-futures","ETHUSDT",1693612781313,11.443,1628.17,1628.16,126.727]
["binance-futures","ETHUSDT",1693612781363,20.008,1628.17,1628.16,128.602]
["binance-futures","ETHUSDT",1693612781471,20.008,1628.17,1628.16,128.593]
["binance-futures","ETHUSDT",1693612781525,20.008,1628.17,1628.16,128.62]
["binance-futures","ETHUSDT",1693612781573,20.008,1628.17,1628.16,128.66]
["binance-futures","ETHUSDT",1693612781739,20.008,1628.17,1628.16,128.652]
["binance-futures","ETHUSDT",1693612781844,20.0,1628.17,1628.16,128.652]
["binance-futures","ETHUSDT",1693612781946,16.93,1628.17,1628.16,128.649]
["binance-futures","ETHUSDT",1693612782106,16.93,1628.17,1628.16,128.65]
["binance-futures","ETHUSDT",1693612782154,16.93,1628.17,1628.16,148.401]
["binance-futures","ETHUSDT",1693612782269,16.93,1628.17,1628.16,148.333]
["binance-futures","ETHUSDT",1693612782369,16.93,1628.17,1628.16,149.994]
["binance-futures","ETHUSDT",1693612782416,16.93,1628.17,1628.16,149.997]
["binance-futures","ETHUSDT",1693612782481,16.93,1628.17,1628.16,150.008]
["binance-futures","ETHUSDT",1693612782531,16.93,1628.17,1628.16,152.331]
["binance-futures","ETHUSDT",1693612782592,16.93,1628.17,1628.16,152.298]
["binance-futures","ETHUSDT",1693612782651,11.484,1628.17,1628.16,154.586]
["binance-futures","ETHUSDT",1693612782706,7.027,1628.17,1628.16,154.586]
["binance-futures","ETHUSDT",1693612782767,16.93,1628.17,1628.16,154.799]
["binance-futures","ETHUSDT",1693612783008,16.93,1628.17,1628.16,154.796]
["binance-futures","ETHUSDT",1693612783112,16.93,1628.17,1628.16,147.741]
["binance-futures","ETHUSDT",1693612783168,16.93,1628.17,1628.16,154.791]
["binance-futures","ETHUSDT",1693612783335,5.094,1628.18,1628.17,88.175]
["binance-futures","ETHUSDT",1693612783387,2.406,1628.18,1628.17,95.659]
["binance-futures","ETHUSDT",1693612783441,2.406,1628.18,1628.17,96.662]
["binance-futures","ETHUSDT",1693612783491,2.406,1628.18,1628.17,106.492]
["binance-futures","ETHUSDT",1693612783544,0.004,1628.19,1628.18,136.273]
["binance-futures","ETHUSDT",1693612783588,19.738,1628.19,1628.18,143.613]
["binance-futures","ETHUSDT",1693612783645,19.738,1628.19,1628.18,150.67]
["binance-futures","ETHUSDT",1693612783697,19.909,1628.19,1628.18,195.494]
["binance-futures","ETHUSDT",1693612783752,19.913,1628.19,1628.18,195.494]
["binance-futures","ETHUSDT",1693612783807,10.004,1628.19,1628.18,196.524]
["binance-futures","ETHUSDT",1693612783855,10.004,1628.19,1628.18,197.038]
["binance-futures","ETHUSDT",1693612783914,19.91,1628.19,1628.18,203.182]
["binance-futures","ETHUSDT",1693612783966,18.677,1628.19,1628.18,205.978]
["binance-futures","ETHUSDT",1693612784017,8.768,1628.19,1628.18,210.117]
["binance-futures","ETHUSDT",1693612784055,8.768,1628.19,1628.18,231.315]
["binance-futures","ETHUSDT",1693612784119,8.768,1628.19,1628.18,231.504]
["binance-futures","ETHUSDT",1693612784180,8.768,1628.19,1628.18,231.508]
["binance-futures","ETHUSDT",1693612784302,8.768,1628.19,1628.18,231.551]
["binance-futures","ETHUSDT",1693612784335,8.773,1628.19,1628.18,231.551]
["binance-futures","ETHUSDT",1693612784408,8.773,1628.19,1628.18,231.638]
["binance-futures","ETHUSDT",1693612784462,8.773,1628.19,1628.18,231.992]
["binance-futures","ETHUSDT",1693612784515,8.773,1628.19,1628.18,231.978]
["binance-futures","ETHUSDT",1693612784567,8.773,1628.19,1628.18,231.962]
["binance-futures","ETHUSDT",1693612784939,8.765,1628.19,1628.18,231.962]
["binance-futures","ETHUSDT",1693612785004,8.765,1628.19,1628.18,231.959]
["binance-futures","ETHUSDT",1693612785053,8.765,1628.19,1628.18,206.676]
["binance-futures","ETHUSDT",1693612785109,13.678,1628.19,1628.18,225.506]
["binance-futures","ETHUSDT",1693612785159,14.189,1628.19,1628.18,225.506]
["binance-futures","ETHUSDT",1693612785209,13.838,1628.19,1628.18,225.409]
["binance-futures","ETHUSDT",1693612785265,14.54,1628.19,1628.18,225.409]
["binance-futures","ETHUSDT",1693612785316,8.765,1628.19,1628.18,225.409]
["binance-futures","ETHUSDT",1693612785368,13.609,1628.19,1628.18,225.409]
["binance-futures","ETHUSDT",1693612785422,13.589,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785472,13.117,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785522,14.38,1628.19,1628.18,223.249]
["binance-futures","ETHUSDT",1693612785575,11.876,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785624,14.591,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785678,14.504,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785730,13.167,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785782,15.598,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785828,18.789,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612785940,18.781,1628.19,1628.18,225.446]
["binance-futures","ETHUSDT",1693612786047,18.781,1628.19,1628.18,227.858]
["binance-futures","ETHUSDT",1693612786096,8.857,1628.19,1628.18,220.458]
["binance-futures","ETHUSDT",1693612786139,8.857,1628.19,1628.18,227.526]
["binance-futures","ETHUSDT",1693612786205,8.857,1628.19,1628.18,227.277]
["binance-futures","ETHUSDT",1693612786263,8.857,1628.19,1628.18,227.27]
["binance-futures","ETHUSDT",1693612786357,8.857,1628.19,1628.18,233.392]
["binance-futures","ETHUSDT",1693612786429,8.857,1628.19,1628.18,232.839]
["binance-futures","ETHUSDT",1693612786549,8.857,1628.19,1628.18,226.695]
["binance-futures","ETHUSDT",1693612786604,8.857,1628.19,1628.18,226.698]
["binance-futures","ETHUSDT",1693612786654,8.857,1628.19,1628.18,226.738]
["binance-futures","ETHUSDT",1693612787041,8.857,1628.19,1628.18,226.515]
["binance-futures","ETHUSDT",1693612787093,42.985,1628.19,1628.18,217.302]
["binance-futures","ETHUSDT",1693612787127,42.985,1628.19,1628.18,211.263]
["binance-futures","ETHUSDT",1693612787224,42.985,1628.19,1628.18,211.254]
["binance-futures","ETHUSDT",1693612787333,42.985,1628.19,1628.18,212.43]
["binance-futures","ETHUSDT",1693612787389,42.985,1628.19,1628.18,214.02]
["binance-futures","ETHUSDT",1693612787441,42.985,1628.19,1628.18,221.864]
["binance-futures","ETHUSDT",1693612787493,42.985,1628.19,1628.18,224.716]
["binance-futures","ETHUSDT",1693612787546,42.985,1628.19,1628.18,224.779]
["binance-futures","ETHUSDT",1693612787604,8.857,1628.19,1628.18,224.779]
["binance-futures","ETHUSDT",1693612787713,8.672,1628.19,1628.18,224.782]
["binance-futures","ETHUSDT",1693612787832,8.672,1628.19,1628.18,222.361]
["binance-futures","ETHUSDT",1693612787888,20.117,1628.19,1628.18,222.361]
["binance-futures","ETHUSDT",1693612788052,20.11,1628.19,1628.18,228.505]
["binance-futures","ETHUSDT",1693612788105,10.165,1628.19,1628.18,222.359]
["binance-futures","ETHUSDT",1693612788158,10.165,1628.19,1628.18,223.409]
["binance-futures","ETHUSDT",1693612788213,10.011,1628.19,1628.18,222.51]
["binance-futures","ETHUSDT",1693612788266,8.511,1628.19,1628.18,223.592]
["binance-futures","ETHUSDT",1693612788484,8.511,1628.19,1628.18,223.594]
["binance-futures","ETHUSDT",1693612788609,8.511,1628.19,1628.18,223.595]
["binance-futures","ETHUSDT",1693612788718,8.511,1628.19,1628.18,223.607]
["binance-futures","ETHUSDT",1693612788833,14.651,1628.19,1628.18,223.607]
["binance-futures","ETHUSDT",1693612788994,14.644,1628.19,1628.18,223.607]
["binance-futures","ETHUSDT",1693612789107,14.644,1628.19,1628.18,223.606]
["binance-futures","ETHUSDT",1693612789160,50.288,1628.19,1628.18,223.607]
["binance-futures","ETHUSDT",1693612789209,50.288,1628.19,1628.18,215.732]
["binance-futures","ETHUSDT",1693612789434,50.288,1628.19,1628.18,214.383]
["binance-futures","ETHUSDT",1693612789488,50.288,1628.19,1628.18,222.384]
["binance-futures","ETHUSDT",1693612789714,50.288,1628.19,1628.18,222.387]
["binance-futures","ETHUSDT",1693612789812,50.288,1628.19,1628.18,222.388]
["binance-futures","ETHUSDT",1693612789930,50.28,1628.19,1628.18,222.388]
["binance-futures","ETHUSDT",1693612790048,37.283,1628.19,1628.18,222.388]
["binance-futures","ETHUSDT",1693612790105,47.567,1628.19,1628.18,222.621]
["binance-futures","ETHUSDT",1693612790157,50.288,1628.19,1628.18,215.604]
["binance-futures","ETHUSDT",1693612790208,50.305,1628.19,1628.18,222.157]
["binance-futures","ETHUSDT",1693612790258,50.305,1628.19,1628.18,222.131]
["binance-futures","ETHUSDT",1693612790363,50.305,1628.19,1628.18,223.415]
["binance-futures","ETHUSDT",1693612790600,50.305,1628.19,1628.18,222.871]
["binance-futures","ETHUSDT",1693612790657,50.305,1628.19,1628.18,223.436]
["binance-futures","ETHUSDT",1693612790813,50.305,1628.19,1628.18,223.44]
["binance-futures","ETHUSDT",1693612790920,40.339,1628.19,1628.18,223.44]
["binance-futures","ETHUSDT",1693612790977,50.317,1628.19,1628.18,223.44]
["binance-futures","ETHUSDT",1693612791084,50.317,1628.19,1628.18,223.464]
["binance-futures","ETHUSDT",1693612791138,50.317,1628.19,1628.18,223.468]
["binance-futures","ETHUSDT",1693612791191,40.339,1628.19,1628.18,223.565]
["binance-futures","ETHUSDT",1693612791304,40.339,1628.19,1628.18,223.566]
["binance-futures","ETHUSDT",1693612791353,16.153,1628.19,1628.18,229.709]
["binance-futures","ETHUSDT",1693612791459,16.153,1628.19,1628.18,223.565]
["binance-futures","ETHUSDT",1693612791628,16.153,1628.19,1628.18,223.572]
["binance-futures","ETHUSDT",1693612791797,16.153,1628.19,1628.18,223.575]
["binance-futures","ETHUSDT",1693612791904,39.134,1628.19,1628.18,223.575]
["binance-futures","ETHUSDT",1693612792135,29.147,1628.19,1628.18,238.316]
["binance-futures","ETHUSDT",1693612792185,34.048,1628.19,1628.18,238.316]
["binance-futures","ETHUSDT",1693612792237,29.147,1628.19,1628.18,239.495]
["binance-futures","ETHUSDT",1693612792285,36.434,1628.19,1628.18,239.509]
["binance-futures","ETHUSDT",1693612792341,35.167,1628.19,1628.18,239.511]
["binance-futures","ETHUSDT",1693612792389,29.187,1628.19,1628.18,239.511]
["binance-futures","ETHUSDT",1693612792627,29.187,1628.19,1628.18,238.511]
["binance-futures","ETHUSDT",1693612792720,29.287,1628.19,1628.18,238.546]
["binance-futures","ETHUSDT",1693612792850,29.287,1628.19,1628.18,238.549]
["binance-futures","ETHUSDT",1693612792903,29.279,1628.19,1628.18,238.553]
["binance-futures","ETHUSDT",1693612792953,27.779,1628.19,1628.18,238.553]
["binance-futures","ETHUSDT",1693612793120,27.779,1628.19,1628.18,238.55]
["binance-futures","ETHUSDT",1693612793182,14.785,1628.19,1628.18,237.824]
["binance-futures","ETHUSDT",1693612793234,14.785,1628.19,1628.18,193.52]
["binance-futures","ETHUSDT",1693612793283,14.785,1628.19,1628.18,237.827]
["binance-futures","ETHUSDT",1693612793393,14.785,1628.19,1628.18,237.894]
["binance-futures","ETHUSDT",1693612793893,14.777,1628.19,1628.18,237.898]
["binance-futures","ETHUSDT",1693612794059,6.41,1628.19,1628.18,237.898]
["binance-futures","ETHUSDT",1693612794112,6.41,1628.19,1628.18,238.415]
["binance-futures","ETHUSDT",1693612794169,7.143,1628.19,1628.18,238.525]
["binance-futures","ETHUSDT",1693612794219,7.143,1628.19,1628.18,230.579]
["binance-futures","ETHUSDT",1693612794269,7.143,1628.19,1628.18,231.309]
["binance-futures","ETHUSDT",1693612794322,7.143,1628.19,1628.18,238.355]
["binance-futures","ETHUSDT",1693612794425,7.143,1628.19,1628.18,238.091]
["binance-futures","ETHUSDT",1693612794549,6.41,1628.19,1628.18,239.087]
["binance-futures","ETHUSDT",1693612794602,6.41,1628.19,1628.18,235.658]
["binance-futures","ETHUSDT",1693612794655,6.41,1628.19,1628.18,238.09]
["binance-futures","ETHUSDT",1693612794880,6.41,1628.19,1628.18,237.493]
["binance-futures","ETHUSDT",1693612795099,6.41,1628.19,1628.18,236.317]
["binance-futures","ETHUSDT",1693612795152,16.41,1628.19,1628.18,232.681]
["binance-futures","ETHUSDT",1693612795205,16.41,1628.19,1628.18,238.128]
["binance-futures","ETHUSDT",1693612795262,16.41,1628.19,1628.18,238.146]
["binance-futures","ETHUSDT",1693612795307,16.41,1628.19,1628.18,238.15]
["binance-futures","ETHUSDT",1693612795410,16.41,1628.19,1628.18,238.164]
["binance-futures","ETHUSDT",1693612795596,16.41,1628.19,1628.18,238.171]
["binance-futures","ETHUSDT",1693612795751,16.41,1628.19,1628.18,238.071]
["binance-futures","ETHUSDT",1693612795877,16.41,1628.19,1628.18,238.067]
["binance-futures","ETHUSDT",1693612796135,16.41,1628.19,1628.18,238.064]
["binance-futures","ETHUSDT",1693612796184,16.41,1628.19,1628.18,238.72]
["binance-futures","ETHUSDT",1693612796238,16.41,1628.19,1628.18,239.218]
["binance-futures","ETHUSDT",1693612796291,16.41,1628.19,1628.18,239.274]
["binance-futures","ETHUSDT",1693612796318,16.41,1628.19,1628.18,239.506]
["binance-futures","ETHUSDT",1693612796399,16.41,1628.19,1628.18,239.491]
["binance-futures","ETHUSDT",1693612796455,16.41,1628.19,1628.18,239.48]
["binance-futures","ETHUSDT",1693612796613,10.269,1628.19,1628.18,239.48]
["binance-futures","ETHUSDT",1693612796700,0.269,1628.19,1628.18,240.094]
["binance-futures","ETHUSDT",1693612796805,0.269,1628.19,1628.18,238.858]
["binance-futures","ETHUSDT",1693612796852,0.269,1628.19,1628.18,239.592]
["binance-futures","ETHUSDT",1693612796915,0.269,1628.19,1628.18,239.564]
["binance-futures","ETHUSDT",1693612797128,0.269,1628.19,1628.18,239.589]
["binance-futures","ETHUSDT",1693612797189,0.269,1628.19,1628.18,234.765]
["binance-futures","ETHUSDT",1693612797235,0.269,1628.19,1628.18,239.593]
["binance-futures","ETHUSDT",1693612797304,0.269,1628.19,1628.18,239.6]
["binance-futures","ETHUSDT",1693612797356,0.269,1628.19,1628.18,239.598]
["binance-futures","ETHUSDT",1693612797411,1.002,1628.19,1628.18,239.6]
["binance-futures","ETHUSDT",1693612797463,1.002,1628.19,1628.18,238.7]
["binance-futures","ETHUSDT",1693612797528,0.369,1628.19,1628.18,238.7]
["binance-futures","ETHUSDT",1693612797801,194.392,1628.2,1628.19,136.516]
["binance-futures","ETHUSDT",1693612797850,184.65,1628.2,1628.19,189.311]
["binance-futures","ETHUSDT",1693612797903,184.65,1628.2,1628.19,219.57]
["binance-futures","ETHUSDT",1693612797952,184.642,1628.2,1628.19,227.453]
["binance-futures","ETHUSDT",1693612798008,184.65,1628.2,1628.19,228.503]
["binance-futures","ETHUSDT",1693612798061,184.65,1628.2,1628.19,228.507]
["binance-futures","ETHUSDT",1693612798134,184.65,1628.2,1628.19,234.651]
["binance-futures","ETHUSDT",1693612798185,184.65,1628.2,1628.19,236.623]
["binance-futures","ETHUSDT",1693612798227,184.65,1628.2,1628.19,272.989]
["binance-futures","ETHUSDT",1693612798290,184.65,1628.2,1628.19,266.942]
["binance-futures","ETHUSDT",1693612798349,184.65,1628.2,1628.19,259.482]
["binance-futures","ETHUSDT",1693612798402,184.65,1628.2,1628.19,266.926]
["binance-futures","ETHUSDT",1693612798450,184.65,1628.2,1628.19,266.375]
["binance-futures","ETHUSDT",1693612798507,184.65,1628.2,1628.19,266.923]
["binance-futures","ETHUSDT",1693612798608,184.65,1628.2,1628.19,266.926]
["binance-futures","ETHUSDT",1693612798662,184.65,1628.2,1628.19,266.914]
["binance-futures","ETHUSDT",1693612798723,184.65,1628.2,1628.19,267.645]
["binance-futures","ETHUSDT",1693612798778,184.65,1628.2,1628.19,267.638]
["binance-futures","ETHUSDT",1693612798821,184.65,1628.2,1628.19,267.641]
["binance-futures","ETHUSDT",1693612799009,184.65,1628.2,1628.19,268.81]
["binance-futures","ETHUSDT",1693612799058,184.641,1628.2,1628.19,268.803]
["binance-futures","ETHUSDT",1693612799162,184.641,1628.2,1628.19,268.784]
["binance-futures","ETHUSDT",1693612799207,184.641,1628.2,1628.19,268.656]
["binance-futures","ETHUSDT",1693612799270,184.641,1628.2,1628.19,268.667]
["binance-futures","ETHUSDT",1693612799322,184.641,1628.2,1628.19,260.643]
["binance-futures","ETHUSDT",1693612799376,184.641,1628.2,1628.19,268.72]
["binance-futures","ETHUSDT",1693612799436,184.641,1628.2,1628.19,268.806]
["binance-futures","ETHUSDT",1693612799611,184.641,1628.2,1628.19,268.818]
["binance-futures","ETHUSDT",1693612799769,184.641,1628.2,1628.19,274.962]
["binance-futures","ETHUSDT",1693612799821,184.641,1628.2,1628.19,268.821]
["binance-futures","ETHUSDT",1693612799982,185.869,1628.2,1628.19,268.821]