{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1073581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693440000038,83.889,1704.39,1704.38,153.263]
["binance-futures","ETHUSDT",1693440000044,83.894,1704.39,1704.38,153.263]
["binance-futures","ETHUSDT",1693440004436,72.335,1704.39,1704.38,105.563]
["binance-futures","ETHUSDT",1693440004487,67.903,1704.39,1704.38,104.991]
["binance-futures","ETHUSDT",1693440004537,67.428,1704.39,1704.38,104.459]
["binance-futures","ETHUSDT",1693440004591,64.587,1704.39,1704.38,42.938]
["binance-futures","ETHUSDT",1693440004641,45.616,1704.38,1704.37,9.942]
["binance-futures","ETHUSDT",1693440004691,59.321,1704.38,1704.37,9.942]
["binance-futures","ETHUSDT",1693440004745,63.092,1704.38,1704.37,7.007]
["binance-futures","ETHUSDT",1693440004800,69.725,1704.38,1704.37,7.007]
["binance-futures","ETHUSDT",1693440004852,93.258,1704.38,1704.37,7.007]
["binance-futures","ETHUSDT",1693440004893,218.405,1704.38,1704.37,17.004]
["binance-futures","ETHUSDT",1693440005005,61.933,1704.32,1704.28,37.142]
["binance-futures","ETHUSDT",1693440005058,51.875,1704.27,1704.26,7.66]
["binance-futures","ETHUSDT",1693440005113,63.875,1704.27,1704.26,7.604]
["binance-futures","ETHUSDT",1693440005164,59.27,1704.27,1704.26,7.604]
["binance-futures","ETHUSDT",1693440005214,166.216,1704.27,1704.26,17.242]
["binance-futures","ETHUSDT",1693440005268,206.763,1704.27,1704.26,19.066]
["binance-futures","ETHUSDT",1693440005319,205.431,1704.27,1704.26,19.071]
["binance-futures","ETHUSDT",1693440005364,178.18,1704.27,1704.26,19.071]
["binance-futures","ETHUSDT",1693440005420,265.761,1704.27,1704.26,19.071]
["binance-futures","ETHUSDT",1693440005473,279.275,1704.27,1704.26,16.732]
["binance-futures","ETHUSDT",1693440005578,279.352,1704.27,1704.26,16.732]
["binance-futures","ETHUSDT",1693440005630,279.141,1704.27,1704.26,45.583]
["binance-futures","ETHUSDT",1693440005681,251.671,1704.27,1704.26,51.536]
["binance-futures","ETHUSDT",1693440005734,251.663,1704.27,1704.26,51.502]
["binance-futures","ETHUSDT",1693440005788,251.663,1704.27,1704.26,51.668]
["binance-futures","ETHUSDT",1693440005841,251.604,1704.27,1704.26,51.668]
["binance-futures","ETHUSDT",1693440005900,249.304,1704.27,1704.26,60.446]
["binance-futures","ETHUSDT",1693440005950,238.014,1704.27,1704.26,60.446]
["binance-futures","ETHUSDT",1693440006001,235.425,1704.27,1704.26,60.446]
["binance-futures","ETHUSDT",1693440006056,199.278,1704.27,1704.26,83.593]
["binance-futures","ETHUSDT",1693440006103,188.879,1704.27,1704.26,84.464]
["binance-futures","ETHUSDT",1693440006154,171.217,1704.27,1704.26,110.867]
["binance-futures","ETHUSDT",1693440006210,162.301,1704.27,1704.26,111.358]
["binance-futures","ETHUSDT",1693440006259,143.643,1704.27,1704.26,109.534]
["binance-futures","ETHUSDT",1693440006311,143.643,1704.27,1704.26,113.844]
["binance-futures","ETHUSDT",1693440006367,151.091,1704.27,1704.26,113.61]
["binance-futures","ETHUSDT",1693440006422,169.746,1704.27,1704.26,113.61]
["binance-futures","ETHUSDT",1693440006474,169.746,1704.27,1704.26,87.527]
["binance-futures","ETHUSDT",1693440006524,168.118,1704.27,1704.26,87.527]
["binance-futures","ETHUSDT",1693440006569,168.118,1704.27,1704.26,90.14]
["binance-futures","ETHUSDT",1693440006632,154.806,1704.27,1704.26,90.14]
["binance-futures","ETHUSDT",1693440006682,152.427,1704.27,1704.26,90.14]
["binance-futures","ETHUSDT",1693440006734,154.689,1704.27,1704.26,90.14]
["binance-futures","ETHUSDT",1693440006836,154.596,1704.27,1704.26,84.858]
["binance-futures","ETHUSDT",1693440006891,154.479,1704.27,1704.26,84.967]
["binance-futures","ETHUSDT",1693440007105,155.176,1704.27,1704.26,84.967]
["binance-futures","ETHUSDT",1693440007159,155.418,1704.27,1704.26,84.693]
["binance-futures","ETHUSDT",1693440007210,155.418,1704.27,1704.26,66.223]
["binance-futures","ETHUSDT",1693440007264,156.489,1704.27,1704.26,65.111]
["binance-futures","ETHUSDT",1693440007316,156.489,1704.27,1704.26,58.616]
["binance-futures","ETHUSDT",1693440007365,179.959,1704.27,1704.26,50.781]
["binance-futures","ETHUSDT",1693440007416,182.314,1704.27,1704.26,42.158]
["binance-futures","ETHUSDT",1693440007466,182.314,1704.27,1704.26,42.663]
["binance-futures","ETHUSDT",1693440007521,184.08,1704.27,1704.26,42.649]
["binance-futures","ETHUSDT",1693440007580,160.801,1704.27,1704.26,42.649]
["binance-futures","ETHUSDT",1693440007632,159.959,1704.27,1704.26,42.649]
["binance-futures","ETHUSDT",1693440007688,159.73,1704.27,1704.26,42.649]
["binance-futures","ETHUSDT",1693440007730,159.84,1704.27,1704.26,43.154]
["binance-futures","ETHUSDT",1693440007797,159.73,1704.27,1704.26,39.266]
["binance-futures","ETHUSDT",1693440007853,159.496,1704.27,1704.26,39.771]
["binance-futures","ETHUSDT",1693440007904,159.496,1704.27,1704.26,45.207]
["binance-futures","ETHUSDT",1693440008069,159.426,1704.27,1704.26,45.307]
["binance-futures","ETHUSDT",1693440008117,157.538,1704.27,1704.26,45.207]
["binance-futures","ETHUSDT",1693440008175,146.161,1704.27,1704.26,64.487]
["binance-futures","ETHUSDT",1693440008228,157.973,1704.27,1704.26,90.892]
["binance-futures","ETHUSDT",1693440008279,157.973,1704.27,1704.26,91.247]
["binance-futures","ETHUSDT",1693440008332,144.613,1704.27,1704.26,91.247]
["binance-futures","ETHUSDT",1693440008445,157.925,1704.27,1704.26,91.247]
["binance-futures","ETHUSDT",1693440008555,157.925,1704.27,1704.26,94.651]
["binance-futures","ETHUSDT",1693440008671,157.925,1704.27,1704.26,94.639]
["binance-futures","ETHUSDT",1693440008782,154.799,1704.27,1704.26,85.918]
["binance-futures","ETHUSDT",1693440008835,154.598,1704.27,1704.26,29.619]
["binance-futures","ETHUSDT",1693440008882,154.598,1704.27,1704.26,36.2]
["binance-futures","ETHUSDT",1693440008939,178.068,1704.27,1704.26,41.04]
["binance-futures","ETHUSDT",1693440008991,178.052,1704.27,1704.26,18.444]
["binance-futures","ETHUSDT",1693440009100,154.582,1704.27,1704.26,18.444]
["binance-futures","ETHUSDT",1693440009158,178.052,1704.27,1704.26,18.434]
["binance-futures","ETHUSDT",1693440009208,178.153,1704.27,1704.26,18.434]
["binance-futures","ETHUSDT",1693440009254,178.153,1704.27,1704.26,7.642]
["binance-futures","ETHUSDT",1693440009316,178.153,1704.27,1704.26,6.415]
["binance-futures","ETHUSDT",1693440009361,154.683,1704.27,1704.26,16.415]
["binance-futures","ETHUSDT",1693440009429,154.917,1704.27,1704.26,16.415]
["binance-futures","ETHUSDT",1693440009482,154.683,1704.27,1704.26,16.415]
["binance-futures","ETHUSDT",1693440009531,181.366,1704.27,1704.26,6.415]
["binance-futures","ETHUSDT",1693440009634,181.115,1704.27,1704.26,6.415]
["binance-futures","ETHUSDT",1693440009702,186.982,1704.27,1704.26,6.414]
["binance-futures","ETHUSDT",1693440009856,193.829,1704.27,1704.26,6.414]
["binance-futures","ETHUSDT",1693440009913,193.829,1704.27,1704.26,6.121]
["binance-futures","ETHUSDT",1693440009957,193.829,1704.27,1704.26,6.155]
["binance-futures","ETHUSDT",1693440010017,195.595,1704.27,1704.26,3.817]
["binance-futures","ETHUSDT",1693440010123,85.89,1704.2,1704.19,5.867]
["binance-futures","ETHUSDT",1693440010174,114.679,1704.2,1704.19,5.867]
["binance-futures","ETHUSDT",1693440010225,116.949,1704.2,1704.19,5.574]
["binance-futures","ETHUSDT",1693440010282,116.949,1704.2,1704.19,4.413]
["binance-futures","ETHUSDT",1693440010331,117.504,1704.2,1704.19,4.413]
["binance-futures","ETHUSDT",1693440010384,119.303,1704.2,1704.19,4.417]
["binance-futures","ETHUSDT",1693440010435,120.963,1704.2,1704.19,4.417]
["binance-futures","ETHUSDT",1693440010495,120.999,1704.2,1704.19,4.417]
["binance-futures","ETHUSDT",1693440010553,120.79,1704.2,1704.19,4.417]
["binance-futures","ETHUSDT",1693440010704,114.689,1704.2,1704.19,4.417]
["binance-futures","ETHUSDT",1693440010752,114.689,1704.2,1704.19,4.922]
["binance-futures","ETHUSDT",1693440010810,114.689,1704.2,1704.19,11.732]
["binance-futures","ETHUSDT",1693440010971,114.689,1704.2,1704.19,22.485]
["binance-futures","ETHUSDT",1693440011028,96.632,1704.2,1704.19,24.227]
["binance-futures","ETHUSDT",1693440011075,71.185,1704.2,1704.19,45.34]
["binance-futures","ETHUSDT",1693440011128,85.892,1704.2,1704.19,51.208]
["binance-futures","ETHUSDT",1693440011234,85.671,1704.2,1704.19,48.613]
["binance-futures","ETHUSDT",1693440011288,85.671,1704.2,1704.19,48.683]
["binance-futures","ETHUSDT",1693440011342,87.006,1704.2,1704.19,48.683]
["binance-futures","ETHUSDT",1693440011394,93.853,1704.2,1704.19,48.683]
["binance-futures","ETHUSDT",1693440011444,91.592,1704.2,1704.19,48.683]
["binance-futures","ETHUSDT",1693440011493,93.825,1704.2,1704.19,48.683]
["binance-futures","ETHUSDT",1693440012048,94.059,1704.2,1704.19,47.811]
["binance-futures","ETHUSDT",1693440012099,94.097,1704.2,1704.19,48.71]
["binance-futures","ETHUSDT",1693440012153,94.097,1704.2,1704.19,48.868]
["binance-futures","ETHUSDT",1693440012206,94.104,1704.2,1704.19,48.868]
["binance-futures","ETHUSDT",1693440012318,93.979,1704.2,1704.19,48.828]
["binance-futures","ETHUSDT",1693440012373,100.089,1704.2,1704.19,48.828]
["binance-futures","ETHUSDT",1693440012424,100.049,1704.2,1704.19,47.596]
["binance-futures","ETHUSDT",1693440012474,100.049,1704.2,1704.19,34.315]
["binance-futures","ETHUSDT",1693440012529,133.909,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012579,149.531,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012630,153.371,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012690,155.21,1704.18,1704.17,7.528]
["binance-futures","ETHUSDT",1693440012744,152.313,1704.18,1704.17,7.528]
["binance-futures","ETHUSDT",1693440012801,152.317,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012848,152.506,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012907,159.353,1704.18,1704.17,7.348]
["binance-futures","ETHUSDT",1693440012957,159.768,1704.18,1704.17,7.352]
["binance-futures","ETHUSDT",1693440013012,153.901,1704.18,1704.17,7.352]
["binance-futures","ETHUSDT",1693440013056,153.901,1704.18,1704.17,13.713]
["binance-futures","ETHUSDT",1693440013162,153.905,1704.18,1704.17,13.713]
["binance-futures","ETHUSDT",1693440013294,174.583,1704.18,1704.17,7.365]
["binance-futures","ETHUSDT",1693440013347,174.583,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013398,174.598,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013453,201.075,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013505,201.272,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013672,232.578,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013840,234.063,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440013944,233.829,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440014094,233.685,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440014148,240.052,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440014248,265.465,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440014305,262.48,1704.18,1704.17,7.195]
["binance-futures","ETHUSDT",1693440014350,262.766,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440014414,262.767,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440014466,263.006,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440014525,262.771,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440014580,264.411,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440014810,263.005,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015133,263.02,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015266,263.021,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015376,263.024,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015545,263.028,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015606,264.528,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440015938,263.799,1704.18,1704.17,7.191]
["binance-futures","ETHUSDT",1693440016042,264.377,1704.18,1704.17,6.018]
["binance-futures","ETHUSDT",1693440016206,263.799,1704.18,1704.17,6.018]
["binance-futures","ETHUSDT",1693440016257,263.482,1704.18,1704.17,6.018]
["binance-futures","ETHUSDT",1693440016315,263.754,1704.18,1704.17,6.018]
["binance-futures","ETHUSDT",1693440016362,263.743,1704.18,1704.17,6.075]
["binance-futures","ETHUSDT",1693440016413,263.846,1704.18,1704.17,6.075]
["binance-futures","ETHUSDT",1693440016531,263.845,1704.18,1704.17,6.075]
["binance-futures","ETHUSDT",1693440016584,263.79,1704.18,1704.17,6.075]
["binance-futures","ETHUSDT",1693440017071,263.793,1704.18,1704.17,6.075]
["binance-futures","ETHUSDT",1693440017228,263.793,1704.18,1704.17,6.113]
["binance-futures","ETHUSDT",1693440017277,239.586,1704.18,1704.17,6.073]
["binance-futures","ETHUSDT",1693440017331,266.067,1704.18,1704.17,6.073]
["binance-futures","ETHUSDT",1693440017437,267.911,1704.18,1704.17,6.081]
["binance-futures","ETHUSDT",1693440017553,267.974,1704.18,1704.17,6.081]
["binance-futures","ETHUSDT",1693440017602,310.09,1704.18,1704.17,6.081]
["binance-futures","ETHUSDT",1693440017656,315.957,1704.18,1704.17,6.05]
["binance-futures","ETHUSDT",1693440017706,292.486,1704.18,1704.17,6.05]
["binance-futures","ETHUSDT",1693440017813,181.327,1704.09,1704.08,12.877]
["binance-futures","ETHUSDT",1693440017862,189.456,1704.09,1704.08,12.715]
["binance-futures","ETHUSDT",1693440017916,189.755,1704.09,1704.08,12.727]
["binance-futures","ETHUSDT",1693440017973,187.468,1704.09,1704.08,9.793]
["binance-futures","ETHUSDT",1693440018017,187.468,1704.09,1704.08,9.796]
["binance-futures","ETHUSDT",1693440018077,101.212,1704.07,1704.06,25.712]
["binance-futures","ETHUSDT",1693440018126,167.931,1704.07,1704.06,25.715]
["binance-futures","ETHUSDT",1693440018178,160.41,1704.07,1704.06,25.712]
["binance-futures","ETHUSDT",1693440018227,162.112,1704.07,1704.06,38.33]
["binance-futures","ETHUSDT",1693440018284,161.916,1704.07,1704.06,38.33]
["binance-futures","ETHUSDT",1693440018336,162.922,1704.07,1704.06,38.33]
["binance-futures","ETHUSDT",1693440018395,162.93,1704.07,1704.06,38.33]
["binance-futures","ETHUSDT",1693440018445,165.009,1704.07,1704.06,38.33]
["binance-futures","ETHUSDT",1693440018496,165.009,1704.07,1704.06,38.335]
["binance-futures","ETHUSDT",1693440018555,216.346,1704.07,1704.06,25.717]
["binance-futures","ETHUSDT",1693440018607,143.844,1704.02,1704.01,0.084]
["binance-futures","ETHUSDT",1693440018659,236.023,1704.01,1704.0,31.558]
["binance-futures","ETHUSDT",1693440018711,200.868,1704.01,1704.0,32.395]
["binance-futures","ETHUSDT",1693440018760,190.735,1704.01,1704.0,32.395]
["binance-futures","ETHUSDT",1693440018809,190.558,1704.01,1704.0,31.395]
["binance-futures","ETHUSDT",1693440018857,214.032,1704.01,1704.0,31.395]
["binance-futures","ETHUSDT",1693440018917,214.04,1704.01,1704.0,42.494]
["binance-futures","ETHUSDT",1693440018962,218.257,1704.01,1704.0,31.395]
["binance-futures","ETHUSDT",1693440019018,224.52,1704.01,1704.0,31.395]
["binance-futures","ETHUSDT",1693440019075,220.516,1704.01,1704.0,31.395]
["binance-futures","ETHUSDT",1693440019124,239.949,1704.01,1704.0,31.401]
["binance-futures","ETHUSDT",1693440019230,239.715,1704.01,1704.0,31.401]
["binance-futures","ETHUSDT",1693440019281,273.34,1704.01,1704.0,31.39]
["binance-futures","ETHUSDT",1693440019334,280.206,1704.01,1704.0,31.39]
["binance-futures","ETHUSDT",1693440019396,311.529,1704.01,1704.0,31.39]
["binance-futures","ETHUSDT",1693440019432,311.525,1704.01,1704.0,31.553]
["binance-futures","ETHUSDT",1693440019501,311.51,1704.01,1704.0,31.553]
["binance-futures","ETHUSDT",1693440019540,311.51,1704.01,1704.0,31.544]
["binance-futures","ETHUSDT",1693440020002,311.376,1704.01,1704.0,31.544]
["binance-futures","ETHUSDT",1693440020109,313.036,1704.01,1704.0,31.603]
["binance-futures","ETHUSDT",1693440020155,312.04,1704.01,1704.0,31.603]
["binance-futures","ETHUSDT",1693440020267,316.657,1704.01,1704.0,31.603]
["binance-futures","ETHUSDT",1693440020382,316.689,1704.01,1704.0,31.603]
["binance-futures","ETHUSDT",1693440020432,322.557,1704.01,1704.0,31.6]
["binance-futures","ETHUSDT",1693440020488,270.395,1704.0,1703.99,2.133]
["binance-futures","ETHUSDT",1693440020540,81.838,1703.96,1703.93,20.566]
["binance-futures","ETHUSDT",1693440020592,178.804,1703.96,1703.95,17.231]
["binance-futures","ETHUSDT",1693440020644,197.543,1703.96,1703.95,17.231]
["binance-futures","ETHUSDT",1693440020692,204.802,1703.96,1703.95,17.231]
["binance-futures","ETHUSDT",1693440020805,265.318,1703.96,1703.95,33.376]
["binance-futures","ETHUSDT",1693440020856,272.484,1703.96,1703.95,38.663]
["binance-futures","ETHUSDT",1693440020906,295.357,1703.96,1703.95,39.14]
["binance-futures","ETHUSDT",1693440020963,328.946,1703.96,1703.95,30.498]
["binance-futures","ETHUSDT",1693440021015,331.412,1703.96,1703.95,30.498]
["binance-futures","ETHUSDT",1693440021064,331.412,1703.96,1703.95,30.027]
["binance-futures","ETHUSDT",1693440021119,358.034,1703.96,1703.95,30.027]
["binance-futures","ETHUSDT",1693440021170,358.05,1703.96,1703.95,30.027]
["binance-futures","ETHUSDT",1693440021228,357.731,1703.96,1703.95,30.027]
["binance-futures","ETHUSDT",1693440021280,307.519,1703.96,1703.95,30.814]
["binance-futures","ETHUSDT",1693440021436,310.032,1703.96,1703.95,30.027]
["binance-futures","ETHUSDT",1693440021552,310.031,1703.96,1703.95,30.033]
["binance-futures","ETHUSDT",1693440021611,310.056,1703.96,1703.95,30.033]
["binance-futures","ETHUSDT",1693440021826,312.599,1703.96,1703.95,30.033]
["binance-futures","ETHUSDT",1693440022048,312.764,1703.96,1703.95,30.033]
["binance-futures","ETHUSDT",1693440022104,312.998,1703.96,1703.95,30.033]
["binance-futures","ETHUSDT",1693440022306,312.764,1703.96,1703.95,30.433]
["binance-futures","ETHUSDT",1693440022426,311.824,1703.96,1703.95,30.433]
["binance-futures","ETHUSDT",1693440022470,311.76,1703.96,1703.95,30.433]
["binance-futures","ETHUSDT",1693440022536,314.383,1703.96,1703.95,30.238]
["binance-futures","ETHUSDT",1693440022645,314.393,1703.96,1703.95,30.238]
["binance-futures","ETHUSDT",1693440022816,314.393,1703.96,1703.95,34.932]
["binance-futures","ETHUSDT",1693440022927,290.919,1703.96,1703.95,35.719]
["binance-futures","ETHUSDT",1693440022979,290.839,1703.96,1703.95,35.71]
["binance-futures","ETHUSDT",1693440023038,290.839,1703.96,1703.95,34.923]
["binance-futures","ETHUSDT",1693440023091,290.047,1703.96,1703.95,34.923]
["binance-futures","ETHUSDT",1693440023147,288.959,1703.96,1703.95,34.923]
["binance-futures","ETHUSDT",1693440023200,290.773,1703.96,1703.95,34.923]
["binance-futures","ETHUSDT",1693440023365,314.213,1703.96,1703.95,39.972]
["binance-futures","ETHUSDT",1693440023476,327.128,1703.96,1703.95,39.972]
["binance-futures","ETHUSDT",1693440023529,303.654,1703.96,1703.95,39.972]
["binance-futures","ETHUSDT",1693440023585,303.654,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440023641,303.606,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440023686,303.684,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440023801,327.391,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440024080,332.438,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440024132,332.475,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440024298,338.4,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440024411,338.168,1703.96,1703.95,43.172]
["binance-futures","ETHUSDT",1693440024475,310.393,1703.96,1703.95,13.364]
["binance-futures","ETHUSDT",1693440024519,310.369,1703.96,1703.95,13.364]
["binance-futures","ETHUSDT",1693440024639,315.502,1703.96,1703.95,13.364]
["binance-futures","ETHUSDT",1693440024692,315.092,1703.96,1703.95,13.364]
["binance-futures","ETHUSDT",1693440024958,315.177,1703.96,1703.95,13.364]
["binance-futures","ETHUSDT",1693440025018,315.177,1703.96,1703.95,13.322]
["binance-futures","ETHUSDT",1693440025129,315.172,1703.96,1703.95,13.322]
["binance-futures","ETHUSDT",1693440025181,315.291,1703.96,1703.95,13.322]
["binance-futures","ETHUSDT",1693440025232,315.291,1703.96,1703.95,13.147]
["binance-futures","ETHUSDT",1693440025282,315.295,1703.96,1703.95,14.564]
["binance-futures","ETHUSDT",1693440025338,315.358,1703.96,1703.95,14.564]
["binance-futures","ETHUSDT",1693440025400,315.641,1703.96,1703.95,14.564]
["binance-futures","ETHUSDT",1693440025498,315.262,1703.96,1703.95,10.164]
["binance-futures","ETHUSDT",1693440025555,315.589,1703.96,1703.95,10.164]
["binance-futures","ETHUSDT",1693440025944,315.605,1703.96,1703.95,10.164]
["binance-futures","ETHUSDT",1693440026106,315.903,1703.96,1703.95,10.165]
["binance-futures","ETHUSDT",1693440026153,316.401,1703.96,1703.95,10.165]
["binance-futures","ETHUSDT",1693440026208,316.402,1703.96,1703.95,10.165]
["binance-futures","ETHUSDT",1693440026315,316.44,1703.96,1703.95,10.165]
["binance-futures","ETHUSDT",1693440026422,316.44,1703.96,1703.95,9.76]
["binance-futures","ETHUSDT",1693440026704,315.44,1703.96,1703.95,21.691]
["binance-futures","ETHUSDT",1693440026749,315.44,1703.96,1703.95,14.673]
["binance-futures","ETHUSDT",1693440027017,322.275,1703.96,1703.95,14.673]
["binance-futures","ETHUSDT",1693440027104,319.397,1703.96,1703.95,14.673]
["binance-futures","ETHUSDT",1693440027156,319.607,1703.96,1703.95,14.663]
["binance-futures","ETHUSDT",1693440027208,319.86,1703.96,1703.95,16.183]
["binance-futures","ETHUSDT",1693440027268,318.811,1703.96,1703.95,19.073]
["binance-futures","ETHUSDT",1693440027315,319.881,1703.96,1703.95,19.091]
["binance-futures","ETHUSDT",1693440027378,356.881,1703.96,1703.95,9.489]
["binance-futures","ETHUSDT",1693440027428,356.881,1703.96,1703.95,11.84]
["binance-futures","ETHUSDT",1693440027482,364.717,1703.96,1703.95,7.005]
["binance-futures","ETHUSDT",1693440027586,394.629,1703.88,1703.87,0.04]
["binance-futures","ETHUSDT",1693440027637,317.13,1703.88,1703.87,2.162]
["binance-futures","ETHUSDT",1693440027687,326.283,1703.88,1703.87,2.162]
["binance-futures","ETHUSDT",1693440027741,335.095,1703.88,1703.87,2.162]
["binance-futures","ETHUSDT",1693440027794,335.095,1703.88,1703.87,2.171]
["binance-futures","ETHUSDT",1693440027948,335.209,1703.88,1703.87,12.667]
["binance-futures","ETHUSDT",1693440028002,315.029,1703.88,1703.87,10.197]
["binance-futures","ETHUSDT",1693440028057,271.927,1703.88,1703.87,10.241]
["binance-futures","ETHUSDT",1693440028105,273.646,1703.88,1703.87,10.241]
["binance-futures","ETHUSDT",1693440028217,275.216,1703.88,1703.87,10.241]
["binance-futures","ETHUSDT",1693440028274,275.211,1703.88,1703.87,10.201]
["binance-futures","ETHUSDT",1693440028331,275.21,1703.88,1703.87,10.201]
["binance-futures","ETHUSDT",1693440028386,280.181,1703.88,1703.87,10.21]
["binance-futures","ETHUSDT",1693440028493,280.181,1703.88,1703.87,20.21]
["binance-futures","ETHUSDT",1693440028549,280.181,1703.88,1703.87,10.21]
["binance-futures","ETHUSDT",1693440028607,280.614,1703.88,1703.87,2.175]
["binance-futures","ETHUSDT",1693440028661,282.077,1703.88,1703.87,2.175]
["binance-futures","ETHUSDT",1693440028719,282.075,1703.88,1703.87,2.175]
["binance-futures","ETHUSDT",1693440028827,308.598,1703.88,1703.87,2.202]
["binance-futures","ETHUSDT",1693440028993,306.448,1703.88,1703.87,2.202]
["binance-futures","ETHUSDT",1693440029053,308.44,1703.88,1703.87,4.204]
["binance-futures","ETHUSDT",1693440029101,347.201,1703.88,1703.87,4.204]
["binance-futures","ETHUSDT",1693440029159,348.97,1703.88,1703.87,4.204]
["binance-futures","ETHUSDT",1693440029218,348.972,1703.88,1703.87,4.216]
["binance-futures","ETHUSDT",1693440029319,354.606,1703.88,1703.87,4.216]
["binance-futures","ETHUSDT",1693440029385,385.846,1703.88,1703.87,4.216]
["binance-futures","ETHUSDT",1693440029591,383.583,1703.88,1703.87,2.214]
["binance-futures","ETHUSDT",1693440029648,386.086,1703.88,1703.87,2.214]
["binance-futures","ETHUSDT",1693440029699,386.088,1703.88,1703.87,2.214]
["binance-futures","ETHUSDT",1693440029802,179.508,1703.83,1703.81,16.99]
["binance-futures","ETHUSDT",1693440029857,252.874,1703.82,1703.81,0.003]
["binance-futures","ETHUSDT",1693440029908,183.455,1703.81,1703.8,92.874]
["binance-futures","ETHUSDT",1693440029962,200.249,1703.81,1703.8,92.842]
["binance-futures","ETHUSDT",1693440030014,209.104,1703.81,1703.8,92.842]
["binance-futures","ETHUSDT",1693440030068,210.515,1703.81,1703.8,92.842]
["binance-futures","ETHUSDT",1693440030126,212.287,1703.81,1703.8,92.842]
["binance-futures","ETHUSDT",1693440030177,215.221,1703.81,1703.8,92.849]
["binance-futures","ETHUSDT",1693440030230,217.126,1703.81,1703.8,92.849]
["binance-futures","ETHUSDT",1693440030283,219.78,1703.81,1703.8,92.849]
["binance-futures","ETHUSDT",1693440030336,221.962,1703.81,1703.8,92.849]
["binance-futures","ETHUSDT",1693440030489,186.76,1703.81,1703.8,93.621]
["binance-futures","ETHUSDT",1693440030550,192.045,1703.81,1703.8,93.621]
["binance-futures","ETHUSDT",1693440030601,232.602,1703.81,1703.8,93.613]
["binance-futures","ETHUSDT",1693440030651,232.604,1703.81,1703.8,92.845]
["binance-futures","ETHUSDT",1693440030815,106.425,1703.77,1703.76,11.682]
["binance-futures","ETHUSDT",1693440030868,248.032,1703.77,1703.76,11.679]
["binance-futures","ETHUSDT",1693440030920,253.9,1703.77,1703.76,11.532]
["binance-futures","ETHUSDT",1693440031029,228.375,1703.77,1703.76,11.532]
["binance-futures","ETHUSDT",1693440031080,231.63,1703.77,1703.76,11.532]
["binance-futures","ETHUSDT",1693440031132,234.582,1703.77,1703.76,11.532]
["binance-futures","ETHUSDT",1693440031186,238.626,1703.77,1703.76,11.537]
["binance-futures","ETHUSDT",1693440031237,236.707,1703.77,1703.76,11.537]
["binance-futures","ETHUSDT",1693440031287,245.35,1703.77,1703.76,11.537]
["binance-futures","ETHUSDT",1693440031338,247.529,1703.77,1703.76,11.39]
["binance-futures","ETHUSDT",1693440031394,278.87,1703.77,1703.76,11.39]
["binance-futures","ETHUSDT",1693440031498,278.873,1703.77,1703.76,11.39]
["binance-futures","ETHUSDT",1693440031549,276.635,1703.77,1703.76,11.39]
["binance-futures","ETHUSDT",1693440031593,278.924,1703.77,1703.76,11.39]
["binance-futures","ETHUSDT",1693440031871,278.927,1703.77,1703.76,11.393]
["binance-futures","ETHUSDT",1693440031974,278.927,1703.77,1703.76,3.557]
["binance-futures","ETHUSDT",1693440032028,280.927,1703.77,1703.76,3.557]
["binance-futures","ETHUSDT",1693440032076,282.883,1703.77,1703.76,3.557]
["binance-futures","ETHUSDT",1693440032126,321.036,1703.77,1703.76,3.557]
["binance-futures","ETHUSDT",1693440032183,245.309,1703.77,1703.76,4.903]
["binance-futures","ETHUSDT",1693440032234,242.354,1703.77,1703.76,8.192]
["binance-futures","ETHUSDT",1693440032287,244.047,1703.77,1703.76,30.982]
["binance-futures","ETHUSDT",1693440032338,249.897,1703.77,1703.76,31.256]
["binance-futures","ETHUSDT",1693440032392,249.897,1703.77,1703.76,8.572]
["binance-futures","ETHUSDT",1693440032446,249.897,1703.77,1703.76,8.578]
["binance-futures","ETHUSDT",1693440032497,244.029,1703.77,1703.76,8.578]
["binance-futures","ETHUSDT",1693440032552,113.001,1703.73,1703.72,4.47]
["binance-futures","ETHUSDT",1693440032604,139.448,1703.73,1703.72,4.47]
["binance-futures","ETHUSDT",1693440032654,139.879,1703.73,1703.72,4.47]
["binance-futures","ETHUSDT",1693440032706,190.769,1703.73,1703.72,4.47]
["binance-futures","ETHUSDT",1693440032758,193.118,1703.73,1703.72,4.476]
["binance-futures","ETHUSDT",1693440032817,201.765,1703.73,1703.72,4.486]
["binance-futures","ETHUSDT",1693440032872,203.959,1703.73,1703.72,4.486]
["binance-futures","ETHUSDT",1693440032926,231.347,1703.73,1703.72,3.788]
["binance-futures","ETHUSDT",1693440032969,230.027,1703.73,1703.72,4.486]
["binance-futures","ETHUSDT",1693440033032,239.892,1703.73,1703.72,3.788]
["binance-futures","ETHUSDT",1693440033083,239.896,1703.73,1703.72,3.788]
["binance-futures","ETHUSDT",1693440033137,234.83,1703.73,1703.72,16.578]
["binance-futures","ETHUSDT",1693440033187,225.15,1703.73,1703.72,17.276]
["binance-futures","ETHUSDT",1693440033343,224.862,1703.73,1703.72,17.276]
["binance-futures","ETHUSDT",1693440033404,224.912,1703.73,1703.72,17.276]
["binance-futures","ETHUSDT",1693440033564,224.912,1703.73,1703.72,16.744]
["binance-futures","ETHUSDT",1693440033613,265.163,1703.73,1703.72,16.744]
["binance-futures","ETHUSDT",1693440033674,265.163,1703.73,1703.72,16.693]
["binance-futures","ETHUSDT",1693440033847,265.4,1703.73,1703.72,16.693]
["binance-futures","ETHUSDT",1693440033956,265.4,1703.73,1703.72,15.941]
["binance-futures","ETHUSDT",1693440034058,266.796,1703.73,1703.72,25.941]
["binance-futures","ETHUSDT",1693440034111,266.65,1703.73,1703.72,25.941]
["binance-futures","ETHUSDT",1693440034214,266.654,1703.73,1703.72,15.941]
["binance-futures","ETHUSDT",1693440034381,282.264,1703.73,1703.72,25.308]
["binance-futures","ETHUSDT",1693440034878,278.446,1703.73,1703.72,25.308]
["binance-futures","ETHUSDT",1693440034992,278.531,1703.73,1703.72,25.308]
["binance-futures","ETHUSDT",1693440035042,279.527,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035102,276.797,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035323,268.305,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035375,276.818,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035430,276.821,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035592,276.822,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440035914,276.822,1703.73,1703.72,44.883]
["binance-futures","ETHUSDT",1693440035962,276.822,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440036020,278.718,1703.73,1703.72,44.308]
["binance-futures","ETHUSDT",1693440036189,276.925,1703.73,1703.72,43.452]
["binance-futures","ETHUSDT",1693440036244,278.621,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036348,275.6,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036402,276.299,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036449,278.382,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036509,278.406,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036561,279.611,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036614,280.231,1703.73,1703.72,43.57]
["binance-futures","ETHUSDT",1693440036665,280.22,1703.73,1703.72,43.53]
["binance-futures","ETHUSDT",1693440036825,280.157,1703.73,1703.72,43.521]
["binance-futures","ETHUSDT",1693440036934,280.544,1703.73,1703.72,33.521]
["binance-futures","ETHUSDT",1693440036980,280.544,1703.73,1703.72,20.731]
["binance-futures","ETHUSDT",1693440037042,280.666,1703.73,1703.72,20.796]
["binance-futures","ETHUSDT",1693440037090,282.666,1703.73,1703.72,20.787]
["binance-futures","ETHUSDT",1693440037147,280.661,1703.73,1703.72,20.787]
["binance-futures","ETHUSDT",1693440037200,280.661,1703.73,1703.72,21.482]
["binance-futures","ETHUSDT",1693440037251,280.66,1703.73,1703.72,21.482]
["binance-futures","ETHUSDT",1693440037355,272.135,1703.73,1703.72,20.628]
["binance-futures","ETHUSDT",1693440037405,280.37,1703.73,1703.72,20.628]
["binance-futures","ETHUSDT",1693440037457,280.365,1703.73,1703.72,20.641]
["binance-futures","ETHUSDT",1693440037900,280.596,1703.73,1703.72,20.641]
["binance-futures","ETHUSDT",1693440038115,280.599,1703.73,1703.72,20.641]
["binance-futures","ETHUSDT",1693440038169,280.933,1703.73,1703.72,19.177]
["binance-futures","ETHUSDT",1693440038219,278.03,1703.73,1703.72,19.177]
["binance-futures","ETHUSDT",1693440038257,281.064,1703.73,1703.72,19.177]
["binance-futures","ETHUSDT",1693440038327,281.066,1703.73,1703.72,13.252]
["binance-futures","ETHUSDT",1693440038381,281.083,1703.73,1703.72,13.252]
["binance-futures","ETHUSDT",1693440038482,285.731,1703.73,1703.72,10.64]
["binance-futures","ETHUSDT",1693440038539,285.73,1703.73,1703.72,10.64]
["binance-futures","ETHUSDT",1693440038567,288.148,1703.73,1703.72,10.64]
["binance-futures","ETHUSDT",1693440038823,288.148,1703.73,1703.72,10.649]
["binance-futures","ETHUSDT",1693440038925,272.948,1703.73,1703.72,10.649]
["binance-futures","ETHUSDT",1693440038979,245.566,1703.73,1703.72,10.649]
["binance-futures","ETHUSDT",1693440039023,244.57,1703.73,1703.72,24.137]
["binance-futures","ETHUSDT",1693440039075,244.314,1703.73,1703.72,24.137]
["binance-futures","ETHUSDT",1693440039244,242.613,1703.73,1703.72,29.337]
["binance-futures","ETHUSDT",1693440039293,244.137,1703.73,1703.72,28.639]
["binance-futures","ETHUSDT",1693440039399,249.376,1703.73,1703.72,28.638]
["binance-futures","ETHUSDT",1693440039505,249.368,1703.73,1703.72,28.638]
["binance-futures","ETHUSDT",1693440039557,249.369,1703.73,1703.72,15.848]
["binance-futures","ETHUSDT",1693440039884,249.369,1703.73,1703.72,36.908]
["binance-futures","ETHUSDT",1693440040041,250.631,1703.73,1703.72,49.71]
["binance-futures","ETHUSDT",1693440040154,250.867,1703.73,1703.72,49.71]
["binance-futures","ETHUSDT",1693440040205,250.869,1703.73,1703.72,49.71]
["binance-futures","ETHUSDT",1693440040268,226.659,1703.73,1703.72,159.726]
["binance-futures","ETHUSDT",1693440040319,213.869,1703.73,1703.72,164.099]
["binance-futures","ETHUSDT",1693440040372,211.685,1703.73,1703.72,168.599]
["binance-futures","ETHUSDT",1693440040423,212.603,1703.73,1703.72,168.599]
["binance-futures","ETHUSDT",1693440040473,240.233,1703.73,1703.72,168.599]
["binance-futures","ETHUSDT",1693440040525,253.055,1703.73,1703.72,165.986]
["binance-futures","ETHUSDT",1693440040579,253.055,1703.73,1703.72,135.778]
["binance-futures","ETHUSDT",1693440040630,253.055,1703.73,1703.72,162.644]
["binance-futures","ETHUSDT",1693440040833,254.229,1703.73,1703.72,163.219]
["binance-futures","ETHUSDT",1693440040954,254.29,1703.73,1703.72,163.219]
["binance-futures","ETHUSDT",1693440041009,254.279,1703.73,1703.72,163.219]
["binance-futures","ETHUSDT",1693440041060,254.288,1703.73,1703.72,162.644]
["binance-futures","ETHUSDT",1693440041115,254.288,1703.73,1703.72,163.219]
["binance-futures","ETHUSDT",1693440041168,254.303,1703.73,1703.72,162.644]
["binance-futures","ETHUSDT",1693440041268,254.304,1703.73,1703.72,161.644]
["binance-futures","ETHUSDT",1693440041323,254.304,1703.73,1703.72,151.859]
["binance-futures","ETHUSDT",1693440041375,254.295,1703.73,1703.72,147.459]
["binance-futures","ETHUSDT",1693440041429,254.296,1703.73,1703.72,147.459]
["binance-futures","ETHUSDT",1693440041491,254.263,1703.73,1703.72,147.459]
["binance-futures","ETHUSDT",1693440041539,251.126,1703.73,1703.72,149.709]
["binance-futures","ETHUSDT",1693440041584,254.265,1703.73,1703.72,149.709]
["binance-futures","ETHUSDT",1693440041875,254.499,1703.73,1703.72,149.709]
["binance-futures","ETHUSDT",1693440041924,254.265,1703.73,1703.72,149.709]
["binance-futures","ETHUSDT",1693440041982,255.197,1703.73,1703.72,149.134]
["binance-futures","ETHUSDT",1693440042104,255.194,1703.73,1703.72,149.134]
["binance-futures","ETHUSDT",1693440042154,255.975,1703.73,1703.72,149.134]
["binance-futures","ETHUSDT",1693440042265,264.252,1703.73,1703.72,149.818]
["binance-futures","ETHUSDT",1693440042306,266.76,1703.73,1703.72,148.058]
["binance-futures","ETHUSDT",1693440042366,266.764,1703.73,1703.72,145.808]
["binance-futures","ETHUSDT",1693440042416,266.764,1703.73,1703.72,141.114]
["binance-futures","ETHUSDT",1693440042468,267.65,1703.73,1703.72,141.114]
["binance-futures","ETHUSDT",1693440042529,268.126,1703.73,1703.72,141.114]
["binance-futures","ETHUSDT",1693440042915,268.126,1703.73,1703.72,140.233]
["binance-futures","ETHUSDT",1693440042971,268.126,1703.73,1703.72,141.295]
["binance-futures","ETHUSDT",1693440043128,269.036,1703.73,1703.72,141.295]
["binance-futures","ETHUSDT",1693440043181,269.036,1703.73,1703.72,144.076]
["binance-futures","ETHUSDT",1693440043237,269.036,1703.73,1703.72,153.129]
["binance-futures","ETHUSDT",1693440043288,264.118,1703.73,1703.72,153.139]
["binance-futures","ETHUSDT",1693440043344,262.609,1703.73,1703.72,153.139]
["binance-futures","ETHUSDT",1693440043393,262.609,1703.73,1703.72,153.114]
["binance-futures","ETHUSDT",1693440043447,262.607,1703.73,1703.72,150.501]
["binance-futures","ETHUSDT",1693440043605,260.98,1703.73,1703.72,150.501]
["binance-futures","ETHUSDT",1693440043779,260.991,1703.73,1703.72,150.501]
["binance-futures","ETHUSDT",1693440043826,255.991,1703.73,1703.72,150.501]
["binance-futures","ETHUSDT",1693440043894,254.491,1703.73,1703.72,156.039]
["binance-futures","ETHUSDT",1693440043946,245.694,1703.73,1703.72,156.614]
["binance-futures","ETHUSDT",1693440043990,241.701,1703.73,1703.72,156.623]
["binance-futures","ETHUSDT",1693440044050,241.249,1703.73,1703.72,159.396]
["binance-futures","ETHUSDT",1693440044154,200.973,1703.73,1703.72,159.396]
["binance-futures","ETHUSDT",1693440044209,241.76,1703.73,1703.72,158.821]
["binance-futures","ETHUSDT",1693440044425,0.006,1703.78,1703.77,92.121]
["binance-futures","ETHUSDT",1693440044477,0.363,1703.83,1703.82,113.262]
["binance-futures","ETHUSDT",1693440044528,10.394,1703.83,1703.82,116.596]
["binance-futures","ETHUSDT",1693440044578,10.394,1703.83,1703.82,117.77]
["binance-futures","ETHUSDT",1693440044683,18.915,1703.83,1703.82,119.884]
["binance-futures","ETHUSDT",1693440044737,23.178,1703.83,1703.82,118.857]
["binance-futures","ETHUSDT",1693440044785,23.178,1703.83,1703.82,118.048]
["binance-futures","ETHUSDT",1693440044849,23.178,1703.83,1703.82,118.857]
["binance-futures","ETHUSDT",1693440044900,23.178,1703.83,1703.82,119.03]
["binance-futures","ETHUSDT",1693440044952,23.204,1703.83,1703.82,118.455]
["binance-futures","ETHUSDT",1693440045003,23.204,1703.83,1703.82,119.03]
["binance-futures","ETHUSDT",1693440045052,44.269,1703.83,1703.82,118.455]
["binance-futures","ETHUSDT",1693440045105,44.28,1703.83,1703.82,111.923]
["binance-futures","ETHUSDT",1693440045169,66.55,1703.83,1703.82,111.923]
["binance-futures","ETHUSDT",1693440045220,67.381,1703.83,1703.82,108.019]
["binance-futures","ETHUSDT",1693440045270,85.449,1703.83,1703.82,82.503]
["binance-futures","ETHUSDT",1693440045321,85.215,1703.83,1703.82,69.664]
["binance-futures","ETHUSDT",1693440045373,85.215,1703.83,1703.82,69.689]
["binance-futures","ETHUSDT",1693440045434,85.215,1703.83,1703.82,67.315]
["binance-futures","ETHUSDT",1693440045484,85.207,1703.83,1703.82,67.315]
["binance-futures","ETHUSDT",1693440045536,87.1,1703.83,1703.82,67.319]
["binance-futures","ETHUSDT",1693440045585,88.04,1703.83,1703.82,58.162]
["binance-futures","ETHUSDT",1693440045704,102.822,1703.83,1703.82,70.118]
["binance-futures","ETHUSDT",1693440045812,102.822,1703.83,1703.82,19.825]
["binance-futures","ETHUSDT",1693440045969,162.212,1703.83,1703.82,19.825]
["binance-futures","ETHUSDT",1693440046025,163.608,1703.83,1703.82,19.825]
["binance-futures","ETHUSDT",1693440046131,162.378,1703.83,1703.82,19.811]
["binance-futures","ETHUSDT",1693440046274,162.378,1703.83,1703.82,67.19]
["binance-futures","ETHUSDT",1693440046339,162.509,1703.83,1703.82,67.19]
["binance-futures","ETHUSDT",1693440046395,162.509,1703.83,1703.82,66.951]
["binance-futures","ETHUSDT",1693440046505,162.534,1703.83,1703.82,66.951]
["binance-futures","ETHUSDT",1693440046611,162.534,1703.83,1703.82,67.018]
["binance-futures","ETHUSDT",1693440046719,162.768,1703.83,1703.82,54.369]
["binance-futures","ETHUSDT",1693440046775,162.534,1703.83,1703.82,53.46]
["binance-futures","ETHUSDT",1693440046828,162.534,1703.83,1703.82,43.212]
["binance-futures","ETHUSDT",1693440046878,159.011,1703.83,1703.82,67.012]
["binance-futures","ETHUSDT",1693440046985,158.985,1703.83,1703.82,67.499]
["binance-futures","ETHUSDT",1693440047032,158.985,1703.83,1703.82,68.474]
["binance-futures","ETHUSDT",1693440047148,159.052,1703.83,1703.82,68.474]
["binance-futures","ETHUSDT",1693440047199,162.578,1703.83,1703.82,35.483]
["binance-futures","ETHUSDT",1693440047251,162.578,1703.83,1703.82,35.53]
["binance-futures","ETHUSDT",1693440047304,162.447,1703.83,1703.82,35.53]
["binance-futures","ETHUSDT",1693440047360,162.62,1703.83,1703.82,35.53]
["binance-futures","ETHUSDT",1693440047411,162.624,1703.83,1703.82,35.53]
["binance-futures","ETHUSDT",1693440047512,162.629,1703.83,1703.82,35.53]
["binance-futures","ETHUSDT",1693440048077,162.634,1703.83,1703.82,35.526]
["binance-futures","ETHUSDT",1693440048186,162.634,1703.83,1703.82,68.505]
["binance-futures","ETHUSDT",1693440048353,159.108,1703.83,1703.82,68.494]
["binance-futures","ETHUSDT",1693440048405,159.435,1703.83,1703.82,68.494]
["binance-futures","ETHUSDT",1693440048455,159.138,1703.83,1703.82,73.82]
["binance-futures","ETHUSDT",1693440048509,171.836,1703.83,1703.82,73.82]
["binance-futures","ETHUSDT",1693440048566,175.362,1703.83,1703.82,40.841]
["binance-futures","ETHUSDT",1693440048620,180.647,1703.83,1703.82,40.841]
["binance-futures","ETHUSDT",1693440048793,180.653,1703.83,1703.82,40.841]
["binance-futures","ETHUSDT",1693440048850,177.127,1703.83,1703.82,40.841]
["binance-futures","ETHUSDT",1693440049006,177.074,1703.83,1703.82,54.351]
["binance-futures","ETHUSDT",1693440049057,177.131,1703.83,1703.82,73.814]
["binance-futures","ETHUSDT",1693440049212,177.131,1703.83,1703.82,73.823]
["binance-futures","ETHUSDT",1693440049262,171.846,1703.83,1703.82,73.823]
["binance-futures","ETHUSDT",1693440049355,171.821,1703.83,1703.82,73.823]
["binance-futures","ETHUSDT",1693440049530,171.488,1703.83,1703.82,73.823]
["binance-futures","ETHUSDT",1693440049580,171.806,1703.83,1703.82,73.823]
["binance-futures","ETHUSDT",1693440050081,175.438,1703.83,1703.82,40.85]
["binance-futures","ETHUSDT",1693440050248,175.845,1703.83,1703.82,41.228]
["binance-futures","ETHUSDT",1693440050294,175.845,1703.83,1703.82,47.668]
["binance-futures","ETHUSDT",1693440050341,175.787,1703.83,1703.82,47.668]
["binance-futures","ETHUSDT",1693440050486,176.025,1703.83,1703.82,47.668]
["binance-futures","ETHUSDT",1693440050598,176.029,1703.83,1703.82,47.668]
["binance-futures","ETHUSDT",1693440050651,175.767,1703.83,1703.82,47.668]
["binance-futures","ETHUSDT",1693440050712,176.001,1703.83,1703.82,80.852]
["binance-futures","ETHUSDT",1693440050762,172.502,1703.83,1703.82,80.852]
["binance-futures","ETHUSDT",1693440050812,172.502,1703.83,1703.82,79.852]
["binance-futures","ETHUSDT",1693440050983,174.828,1703.83,1703.82,79.852]
["binance-futures","ETHUSDT",1693440051094,174.83,1703.83,1703.82,79.399]
["binance-futures","ETHUSDT",1693440051145,174.83,1703.83,1703.82,79.858]
["binance-futures","ETHUSDT",1693440051193,174.83,1703.83,1703.82,79.467]
["binance-futures","ETHUSDT",1693440051250,174.83,1703.83,1703.82,77.924]
["binance-futures","ETHUSDT",1693440051358,174.83,1703.83,1703.82,77.553]
["binance-futures","ETHUSDT",1693440051406,173.418,1703.83,1703.82,78.16]
["binance-futures","ETHUSDT",1693440051586,173.418,1703.83,1703.82,77.912]
["binance-futures","ETHUSDT",1693440051638,171.918,1703.83,1703.82,77.912]
["binance-futures","ETHUSDT",1693440052061,172.152,1703.83,1703.82,77.912]
["binance-futures","ETHUSDT",1693440052112,172.58,1703.83,1703.82,77.912]
["binance-futures","ETHUSDT",1693440052164,172.58,1703.83,1703.82,78.063]
["binance-futures","ETHUSDT",1693440052275,172.58,1703.83,1703.82,77.604]
["binance-futures","ETHUSDT",1693440052325,173.712,1703.83,1703.82,45.436]
["binance-futures","ETHUSDT",1693440052381,173.74,1703.83,1703.82,44.643]
["binance-futures","ETHUSDT",1693440052434,173.74,1703.83,1703.82,77.592]
["binance-futures","ETHUSDT",1693440052763,173.755,1703.83,1703.82,77.592]
["binance-futures","ETHUSDT",1693440052815,173.755,1703.83,1703.82,77.93]
["binance-futures","ETHUSDT",1693440052971,168.234,1703.83,1703.82,77.93]
["binance-futures","ETHUSDT",1693440053135,168.486,1703.83,1703.82,77.93]
["binance-futures","ETHUSDT",1693440053198,173.502,1703.83,1703.82,77.93]
["binance-futures","ETHUSDT",1693440053254,173.502,1703.83,1703.82,77.187]
["binance-futures","ETHUSDT",1693440053309,176.771,1703.83,1703.82,45.014]
["binance-futures","ETHUSDT",1693440053363,176.53,1703.83,1703.82,45.014]
["binance-futures","ETHUSDT",1693440053414,175.384,1703.83,1703.82,45.014]
["binance-futures","ETHUSDT",1693440053465,175.404,1703.83,1703.82,39.726]
["binance-futures","ETHUSDT",1693440053525,175.404,1703.83,1703.82,39.738]
["binance-futures","ETHUSDT",1693440053755,166.604,1703.83,1703.82,40.458]
["binance-futures","ETHUSDT",1693440053806,166.37,1703.83,1703.82,72.675]
["binance-futures","ETHUSDT",1693440054124,166.36,1703.83,1703.82,72.675]
["binance-futures","ETHUSDT",1693440054177,161.343,1703.83,1703.82,72.675]
["binance-futures","ETHUSDT",1693440054237,161.315,1703.83,1703.82,72.675]
["binance-futures","ETHUSDT",1693440054286,161.578,1703.83,1703.82,72.666]
["binance-futures","ETHUSDT",1693440054414,165.504,1703.83,1703.82,72.612]
["binance-futures","ETHUSDT",1693440054457,165.504,1703.83,1703.82,72.626]
["binance-futures","ETHUSDT",1693440054575,160.964,1703.83,1703.82,77.914]
["binance-futures","ETHUSDT",1693440054626,160.894,1703.83,1703.82,77.914]
["binance-futures","ETHUSDT",1693440054677,160.965,1703.83,1703.82,77.914]
["binance-futures","ETHUSDT",1693440054736,160.965,1703.83,1703.82,77.86]
["binance-futures","ETHUSDT",1693440054846,164.339,1703.83,1703.82,44.923]
["binance-futures","ETHUSDT",1693440054905,166.674,1703.83,1703.82,44.923]
["binance-futures","ETHUSDT",1693440054956,166.674,1703.83,1703.82,44.912]
["binance-futures","ETHUSDT",1693440055069,166.674,1703.83,1703.82,77.142]
["binance-futures","ETHUSDT",1693440055120,166.668,1703.83,1703.82,77.328]
["binance-futures","ETHUSDT",1693440055167,162.475,1703.83,1703.82,78.128]
["binance-futures","ETHUSDT",1693440055227,165.733,1703.83,1703.82,78.117]
["binance-futures","ETHUSDT",1693440055334,165.967,1703.83,1703.82,78.818]
["binance-futures","ETHUSDT",1693440055390,162.449,1703.83,1703.82,78.798]
["binance-futures","ETHUSDT",1693440055442,158.901,1703.83,1703.82,78.798]
["binance-futures","ETHUSDT",1693440055553,162.015,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440055607,158.898,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440055655,161.567,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440055924,158.898,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440055989,161.304,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440056142,161.294,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440056255,161.91,1703.83,1703.82,78.787]
["binance-futures","ETHUSDT",1693440056312,161.925,1703.83,1703.82,78.786]
["binance-futures","ETHUSDT",1693440056372,189.357,1703.83,1703.82,45.855]
["binance-futures","ETHUSDT",1693440056420,186.951,1703.83,1703.82,45.855]
["binance-futures","ETHUSDT",1693440056463,189.049,1703.83,1703.82,45.855]
["binance-futures","ETHUSDT",1693440056705,193.008,1703.83,1703.82,45.855]
["binance-futures","ETHUSDT",1693440056753,193.008,1703.83,1703.82,51.724]
["binance-futures","ETHUSDT",1693440056933,193.008,1703.83,1703.82,50.758]
["binance-futures","ETHUSDT",1693440057042,193.008,1703.83,1703.82,83.677]
["binance-futures","ETHUSDT",1693440057152,192.997,1703.83,1703.82,83.677]
["binance-futures","ETHUSDT",1693440057204,192.987,1703.83,1703.82,83.677]
["binance-futures","ETHUSDT",1693440057368,193.038,1703.83,1703.82,83.677]
["binance-futures","ETHUSDT",1693440057430,193.273,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440057539,189.747,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440057654,187.254,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440057704,184.524,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440057754,184.523,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440058027,184.209,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440058141,184.527,1703.83,1703.82,83.638]
["binance-futures","ETHUSDT",1693440058190,188.417,1703.83,1703.82,83.643]
["binance-futures","ETHUSDT",1693440058572,188.206,1703.83,1703.82,83.643]
["binance-futures","ETHUSDT",1693440058780,184.68,1703.83,1703.82,83.643]
["binance-futures","ETHUSDT",1693440058986,184.68,1703.83,1703.82,83.646]
["binance-futures","ETHUSDT",1693440059038,184.914,1703.83,1703.82,84.82]
["binance-futures","ETHUSDT",1693440059167,184.927,1703.83,1703.82,84.82]
["binance-futures","ETHUSDT",1693440059271,182.909,1703.83,1703.82,84.82]
["binance-futures","ETHUSDT",1693440059323,181.843,1703.83,1703.82,84.66]
["binance-futures","ETHUSDT",1693440059375,182.676,1703.83,1703.82,84.849]
["binance-futures","ETHUSDT",1693440059407,182.678,1703.83,1703.82,108.325]
["binance-futures","ETHUSDT",1693440059486,182.678,1703.83,1703.82,111.259]
["binance-futures","ETHUSDT",1693440059529,182.678,1703.83,1703.82,111.25]
["binance-futures","ETHUSDT",1693440059601,182.678,1703.83,1703.82,105.962]
["binance-futures","ETHUSDT",1693440059706,162.763,1703.83,1703.82,105.971]
["binance-futures","ETHUSDT",1693440059757,151.484,1703.83,1703.82,103.279]
["binance-futures","ETHUSDT",1693440059867,151.484,1703.83,1703.82,110.155]
["binance-futures","ETHUSDT",1693440059991,158.607,1703.83,1703.82,112.779]
["binance-futures","ETHUSDT",1693440060042,155.664,1703.83,1703.82,113.775]
["binance-futures","ETHUSDT",1693440060093,155.664,1703.83,1703.82,112.804]
["binance-futures","ETHUSDT",1693440060191,149.78,1703.83,1703.82,109.991]
["binance-futures","ETHUSDT",1693440060251,156.592,1703.83,1703.82,110.021]
["binance-futures","ETHUSDT",1693440060303,156.571,1703.83,1703.82,110.05]
["binance-futures","ETHUSDT",1693440060348,156.672,1703.83,1703.82,110.05]
["binance-futures","ETHUSDT",1693440060409,156.588,1703.83,1703.82,110.05]
["binance-futures","ETHUSDT",1693440060445,160.986,1703.83,1703.82,110.05]
["binance-futures","ETHUSDT",1693440060509,161.442,1703.83,1703.82,110.05]
["binance-futures","ETHUSDT",1693440060623,161.466,1703.83,1703.82,110.037]
["binance-futures","ETHUSDT",1693440060678,154.654,1703.83,1703.82,115.325]
["binance-futures","ETHUSDT",1693440060788,161.441,1703.83,1703.82,115.325]
["binance-futures","ETHUSDT",1693440060965,175.029,1703.83,1703.82,108.449]
["binance-futures","ETHUSDT",1693440061012,178.555,1703.83,1703.82,108.449]
["binance-futures","ETHUSDT",1693440061178,175.686,1703.83,1703.82,102.971]
["binance-futures","ETHUSDT",1693440061228,174.399,1703.83,1703.82,105.309]
["binance-futures","ETHUSDT",1693440061280,174.888,1703.83,1703.82,105.315]
["binance-futures","ETHUSDT",1693440061336,174.888,1703.83,1703.82,105.321]
["binance-futures","ETHUSDT",1693440061440,174.889,1703.83,1703.82,105.321]
["binance-futures","ETHUSDT",1693440061550,174.87,1703.83,1703.82,105.321]
["binance-futures","ETHUSDT",1693440061606,178.622,1703.83,1703.82,51.677]
["binance-futures","ETHUSDT",1693440061661,178.395,1703.83,1703.82,51.677]
["binance-futures","ETHUSDT",1693440061827,174.869,1703.83,1703.82,84.586]
["binance-futures","ETHUSDT",1693440061873,175.103,1703.83,1703.82,83.412]
["binance-futures","ETHUSDT",1693440061985,175.074,1703.83,1703.82,83.412]
["binance-futures","ETHUSDT",1693440062039,175.195,1703.83,1703.82,83.412]
["binance-futures","ETHUSDT",1693440062195,173.856,1703.83,1703.82,83.412]
["binance-futures","ETHUSDT",1693440062246,175.69,1703.83,1703.82,83.412]
["binance-futures","ETHUSDT",1693440062354,168.916,1703.83,1703.82,83.418]
["binance-futures","ETHUSDT",1693440062404,175.526,1703.83,1703.82,83.418]
["binance-futures","ETHUSDT",1693440062458,177.023,1703.83,1703.82,83.418]
["binance-futures","ETHUSDT",1693440062506,177.005,1703.83,1703.82,83.334]
["binance-futures","ETHUSDT",1693440062623,170.395,1703.83,1703.82,83.334]
["binance-futures","ETHUSDT",1693440062680,176.633,1703.83,1703.82,83.334]
["binance-futures","ETHUSDT",1693440062783,176.492,1703.83,1703.82,50.442]
["binance-futures","ETHUSDT",1693440062839,176.492,1703.83,1703.82,83.328]
["binance-futures","ETHUSDT",1693440063005,179.426,1703.83,1703.82,83.328]
["binance-futures","ETHUSDT",1693440063055,182.952,1703.83,1703.82,83.328]
["binance-futures","ETHUSDT",1693440063110,182.952,1703.83,1703.82,83.327]
["binance-futures","ETHUSDT",1693440063215,181.118,1703.83,1703.82,83.327]
["binance-futures","ETHUSDT",1693440063265,179.455,1703.83,1703.82,83.21]
["binance-futures","ETHUSDT",1693440063430,179.455,1703.83,1703.82,98.31]
["binance-futures","ETHUSDT",1693440063489,173.253,1703.83,1703.82,98.31]
["binance-futures","ETHUSDT",1693440063541,173.253,1703.83,1703.82,105.186]
["binance-futures","ETHUSDT",1693440063594,174.083,1703.83,1703.82,105.186]
["binance-futures","ETHUSDT",1693440063649,176.184,1703.83,1703.82,100.962]
["binance-futures","ETHUSDT",1693440063700,176.184,1703.83,1703.82,94.086]
["binance-futures","ETHUSDT",1693440063741,179.71,1703.83,1703.82,94.086]
["binance-futures","ETHUSDT",1693440063855,179.735,1703.83,1703.82,88.641]
["binance-futures","ETHUSDT",1693440063963,179.744,1703.83,1703.82,88.641]
["binance-futures","ETHUSDT",1693440064034,179.768,1703.83,1703.82,61.2]
["binance-futures","ETHUSDT",1693440064084,180.168,1703.83,1703.82,61.2]
["binance-futures","ETHUSDT",1693440064140,176.642,1703.83,1703.82,91.359]
["binance-futures","ETHUSDT",1693440064192,178.302,1703.83,1703.82,84.299]
["binance-futures","ETHUSDT",1693440064245,174.384,1703.83,1703.82,104.299]
["binance-futures","ETHUSDT",1693440064458,174.397,1703.83,1703.82,104.299]
["binance-futures","ETHUSDT",1693440064518,174.397,1703.83,1703.82,103.998]
["binance-futures","ETHUSDT",1693440064624,174.397,1703.83,1703.82,104.002]
["binance-futures","ETHUSDT",1693440064746,174.397,1703.83,1703.82,104.01]
["binance-futures","ETHUSDT",1693440064805,174.397,1703.83,1703.82,104.001]
["binance-futures","ETHUSDT",1693440064852,172.897,1703.83,1703.82,104.001]
["binance-futures","ETHUSDT",1693440064955,172.897,1703.83,1703.82,104.01]
["binance-futures","ETHUSDT",1693440065168,172.403,1703.83,1703.82,104.01]
["binance-futures","ETHUSDT",1693440065229,167.948,1703.83,1703.82,104.01]
["binance-futures","ETHUSDT",1693440065270,168.033,1703.83,1703.82,104.01]
["binance-futures","ETHUSDT",1693440065339,168.034,1703.83,1703.82,102.988]
["binance-futures","ETHUSDT",1693440065390,168.034,1703.83,1703.82,103.87]
["binance-futures","ETHUSDT",1693440065446,168.078,1703.83,1703.82,103.87]
["binance-futures","ETHUSDT",1693440065556,167.969,1703.83,1703.82,103.87]
["binance-futures","ETHUSDT",1693440065727,167.969,1703.83,1703.82,98.582]
["binance-futures","ETHUSDT",1693440065774,171.495,1703.83,1703.82,98.582]
["binance-futures","ETHUSDT",1693440065831,171.495,1703.83,1703.82,68.423]
["binance-futures","ETHUSDT",1693440065982,167.969,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066044,169.73,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066094,170.904,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066154,172.371,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066263,170.368,1703.83,1703.82,99.875]
["binance-futures","ETHUSDT",1693440066309,172.373,1703.83,1703.82,99.875]
["binance-futures","ETHUSDT",1693440066361,172.437,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066419,172.437,1703.83,1703.82,99.875]
["binance-futures","ETHUSDT",1693440066475,172.436,1703.83,1703.82,99.875]
["binance-futures","ETHUSDT",1693440066537,175.962,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066654,175.962,1703.83,1703.82,99.875]
["binance-futures","ETHUSDT",1693440066756,176.655,1703.83,1703.82,98.701]
["binance-futures","ETHUSDT",1693440066818,176.655,1703.83,1703.82,105.163]
["binance-futures","ETHUSDT",1693440066859,176.655,1703.83,1703.82,106.492]
["binance-futures","ETHUSDT",1693440066929,176.677,1703.83,1703.82,105.318]
["binance-futures","ETHUSDT",1693440067031,176.677,1703.83,1703.82,106.492]
["binance-futures","ETHUSDT",1693440067140,176.67,1703.83,1703.82,104.896]
["binance-futures","ETHUSDT",1693440067207,176.672,1703.83,1703.82,104.896]
["binance-futures","ETHUSDT",1693440067261,176.673,1703.83,1703.82,106.07]
["binance-futures","ETHUSDT",1693440067319,176.69,1703.83,1703.82,104.896]
["binance-futures","ETHUSDT",1693440067370,180.216,1703.83,1703.82,74.74]
["binance-futures","ETHUSDT",1693440067430,180.216,1703.83,1703.82,76.673]
["binance-futures","ETHUSDT",1693440067488,176.69,1703.83,1703.82,104.89]
["binance-futures","ETHUSDT",1693440067713,178.665,1703.83,1703.82,104.89]
["binance-futures","ETHUSDT",1693440067772,187.965,1703.83,1703.82,104.89]
["binance-futures","ETHUSDT",1693440067830,187.965,1703.83,1703.82,104.881]
["binance-futures","ETHUSDT",1693440067884,191.491,1703.83,1703.82,74.731]
["binance-futures","ETHUSDT",1693440067935,191.491,1703.83,1703.82,112.997]
["binance-futures","ETHUSDT",1693440067982,187.965,1703.83,1703.82,114.137]
["binance-futures","ETHUSDT",1693440068045,187.965,1703.83,1703.82,115.311]
["binance-futures","ETHUSDT",1693440068207,187.965,1703.83,1703.82,114.137]
["binance-futures","ETHUSDT",1693440068263,186.752,1703.83,1703.82,115.311]
["binance-futures","ETHUSDT",1693440068362,186.752,1703.83,1703.82,114.156]
["binance-futures","ETHUSDT",1693440068420,186.752,1703.83,1703.82,115.33]
["binance-futures","ETHUSDT",1693440068530,186.591,1703.83,1703.82,115.65]
["binance-futures","ETHUSDT",1693440068585,186.619,1703.83,1703.82,114.476]
["binance-futures","ETHUSDT",1693440068639,186.619,1703.83,1703.82,115.87]
["binance-futures","ETHUSDT",1693440068696,186.619,1703.83,1703.82,116.132]
["binance-futures","ETHUSDT",1693440068748,186.619,1703.83,1703.82,114.958]
["binance-futures","ETHUSDT",1693440068798,186.619,1703.83,1703.82,116.132]
["binance-futures","ETHUSDT",1693440068851,186.619,1703.83,1703.82,116.202]
["binance-futures","ETHUSDT",1693440068955,186.619,1703.83,1703.82,115.028]
["binance-futures","ETHUSDT",1693440069065,186.619,1703.83,1703.82,116.272]
["binance-futures","ETHUSDT",1693440069128,186.641,1703.83,1703.82,115.168]
["binance-futures","ETHUSDT",1693440069461,186.641,1703.83,1703.82,115.129]
["binance-futures","ETHUSDT",1693440069509,186.649,1703.83,1703.82,114.933]
["binance-futures","ETHUSDT",1693440069623,186.427,1703.83,1703.82,115.084]
["binance-futures","ETHUSDT",1693440069675,186.053,1703.83,1703.82,115.084]
["binance-futures","ETHUSDT",1693440069730,185.754,1703.83,1703.82,115.084]
["binance-futures","ETHUSDT",1693440069786,185.532,1703.83,1703.82,138.56]
["binance-futures","ETHUSDT",1693440069836,180.11,1703.83,1703.82,147.136]
["binance-futures","ETHUSDT",1693440069895,180.11,1703.83,1703.82,146.724]
["binance-futures","ETHUSDT",1693440069945,180.11,1703.83,1703.82,149.771]
["binance-futures","ETHUSDT",1693440070001,179.741,1703.83,1703.82,149.528]
["binance-futures","ETHUSDT",1693440070053,6.22,1703.96,1703.95,40.843]
["binance-futures","ETHUSDT",1693440070104,9.299,1703.96,1703.95,103.95]
["binance-futures","ETHUSDT",1693440070155,0.759,1703.96,1703.95,146.905]
["binance-futures","ETHUSDT",1693440070209,17.452,1703.96,1703.95,151.418]
["binance-futures","ETHUSDT",1693440070259,17.721,1703.96,1703.95,151.909]
["binance-futures","ETHUSDT",1693440070311,17.735,1703.96,1703.95,151.909]
["binance-futures","ETHUSDT",1693440070365,18.543,1703.96,1703.95,152.902]
["binance-futures","ETHUSDT",1693440070414,17.767,1703.96,1703.95,152.902]
["binance-futures","ETHUSDT",1693440070573,17.767,1703.96,1703.95,152.998]
["binance-futures","ETHUSDT",1693440070624,17.767,1703.96,1703.95,153.15]
["binance-futures","ETHUSDT",1693440070733,17.767,1703.96,1703.95,152.575]
["binance-futures","ETHUSDT",1693440070942,17.736,1703.96,1703.95,152.575]
["binance-futures","ETHUSDT",1693440071047,17.736,1703.96,1703.95,154.214]
["binance-futures","ETHUSDT",1693440071097,17.736,1703.96,1703.95,153.265]
["binance-futures","ETHUSDT",1693440071148,17.549,1703.96,1703.95,153.86]
["binance-futures","ETHUSDT",1693440071195,17.508,1703.96,1703.95,153.86]
["binance-futures","ETHUSDT",1693440071251,17.508,1703.96,1703.95,153.864]
["binance-futures","ETHUSDT",1693440071304,17.508,1703.96,1703.95,160.314]
["binance-futures","ETHUSDT",1693440071408,17.508,1703.96,1703.95,157.996]
["binance-futures","ETHUSDT",1693440071467,17.333,1703.96,1703.95,158.235]
["binance-futures","ETHUSDT",1693440071576,29.568,1703.96,1703.95,158.93]
["binance-futures","ETHUSDT",1693440071698,0.006,1703.97,1703.96,127.746]
["binance-futures","ETHUSDT",1693440071744,1.5,1703.99,1703.98,151.31]
["binance-futures","ETHUSDT",1693440071799,1.588,1703.99,1703.98,148.23]
["binance-futures","ETHUSDT",1693440071850,1.588,1703.99,1703.98,149.107]
["binance-futures","ETHUSDT",1693440071904,1.588,1703.99,1703.98,149.746]
["binance-futures","ETHUSDT",1693440072017,3.553,1703.99,1703.98,156.752]
["binance-futures","ETHUSDT",1693440072065,1.54,1703.99,1703.98,156.992]
["binance-futures","ETHUSDT",1693440072123,1.54,1703.99,1703.98,157.319]
["binance-futures","ETHUSDT",1693440072272,1.54,1703.99,1703.98,157.32]
["binance-futures","ETHUSDT",1693440072337,2.449,1703.99,1703.98,157.318]
["binance-futures","ETHUSDT",1693440072447,2.449,1703.99,1703.98,156.577]
["binance-futures","ETHUSDT",1693440072557,2.449,1703.99,1703.98,164.016]
["binance-futures","ETHUSDT",1693440072607,2.449,1703.99,1703.98,164.084]
["binance-futures","ETHUSDT",1693440072769,6.596,1703.99,1703.98,164.26]
["binance-futures","ETHUSDT",1693440072823,6.211,1703.99,1703.98,164.26]
["binance-futures","ETHUSDT",1693440072936,6.211,1703.99,1703.98,169.547]
["binance-futures","ETHUSDT",1693440072988,8.036,1703.99,1703.98,169.547]
["binance-futures","ETHUSDT",1693440073046,8.036,1703.99,1703.98,169.559]
["binance-futures","ETHUSDT",1693440073097,8.036,1703.99,1703.98,170.888]
["binance-futures","ETHUSDT",1693440073154,8.096,1703.99,1703.98,170.947]
["binance-futures","ETHUSDT",1693440073210,8.096,1703.99,1703.98,169.7]
["binance-futures","ETHUSDT",1693440073264,8.096,1703.99,1703.98,168.902]
["binance-futures","ETHUSDT",1693440073312,8.096,1703.99,1703.98,168.701]
["binance-futures","ETHUSDT",1693440073345,8.149,1703.99,1703.98,168.701]
["binance-futures","ETHUSDT",1693440073431,8.121,1703.99,1703.98,167.985]
["binance-futures","ETHUSDT",1693440073485,8.121,1703.99,1703.98,167.721]
["binance-futures","ETHUSDT",1693440073534,8.046,1703.99,1703.98,166.656]
["binance-futures","ETHUSDT",1693440073584,8.167,1703.99,1703.98,167.985]
["binance-futures","ETHUSDT",1693440073692,6.342,1703.99,1703.98,167.985]
["binance-futures","ETHUSDT",1693440073904,6.342,1703.99,1703.98,166.656]
["binance-futures","ETHUSDT",1693440073954,6.342,1703.99,1703.98,167.985]
["binance-futures","ETHUSDT",1693440074010,6.342,1703.99,1703.98,168.981]
["binance-futures","ETHUSDT",1693440074166,6.342,1703.99,1703.98,171.125]
["binance-futures","ETHUSDT",1693440074222,6.342,1703.99,1703.98,171.873]
["binance-futures","ETHUSDT",1693440074272,8.377,1703.99,1703.98,174.147]
["binance-futures","ETHUSDT",1693440074323,8.966,1703.99,1703.98,173.868]
["binance-futures","ETHUSDT",1693440074379,9.443,1703.99,1703.98,173.634]
["binance-futures","ETHUSDT",1693440074491,29.629,1703.99,1703.98,173.634]
["binance-futures","ETHUSDT",1693440074536,40.758,1703.99,1703.98,149.621]
["binance-futures","ETHUSDT",1693440074604,44.831,1703.99,1703.98,142.745]
["binance-futures","ETHUSDT",1693440074705,44.831,1703.99,1703.98,142.979]
["binance-futures","ETHUSDT",1693440074753,44.831,1703.99,1703.98,149.621]
["binance-futures","ETHUSDT",1693440074806,39.833,1703.99,1703.98,149.621]
["binance-futures","ETHUSDT",1693440074957,39.839,1703.99,1703.98,149.621]
["binance-futures","ETHUSDT",1693440075082,44.612,1703.99,1703.98,149.591]
["binance-futures","ETHUSDT",1693440075132,44.612,1703.99,1703.98,149.621]
["binance-futures","ETHUSDT",1693440075174,32.18,1703.99,1703.98,149.615]
["binance-futures","ETHUSDT",1693440075295,35.906,1703.99,1703.98,149.615]
["binance-futures","ETHUSDT",1693440075346,32.995,1703.99,1703.98,149.072]
["binance-futures","ETHUSDT",1693440075396,32.309,1703.99,1703.98,149.479]
["binance-futures","ETHUSDT",1693440075450,32.309,1703.99,1703.98,149.713]
["binance-futures","ETHUSDT",1693440075498,32.309,1703.99,1703.98,148.363]
["binance-futures","ETHUSDT",1693440075547,32.309,1703.99,1703.98,148.906]
["binance-futures","ETHUSDT",1693440075606,32.309,1703.99,1703.98,147.502]
["binance-futures","ETHUSDT",1693440075657,32.309,1703.99,1703.98,147.389]
["binance-futures","ETHUSDT",1693440075714,32.309,1703.99,1703.98,145.144]
["binance-futures","ETHUSDT",1693440075766,44.784,1703.99,1703.98,144.674]
["binance-futures","ETHUSDT",1693440075826,44.784,1703.99,1703.98,144.381]
["binance-futures","ETHUSDT",1693440075881,32.309,1703.99,1703.98,144.351]
["binance-futures","ETHUSDT",1693440075933,32.309,1703.99,1703.98,144.381]
["binance-futures","ETHUSDT",1693440076146,32.809,1703.99,1703.98,144.316]
["binance-futures","ETHUSDT",1693440076194,32.809,1703.99,1703.98,144.335]
["binance-futures","ETHUSDT",1693440076252,45.281,1703.99,1703.98,144.335]
["binance-futures","ETHUSDT",1693440076304,45.629,1703.99,1703.98,144.305]
["binance-futures","ETHUSDT",1693440076353,45.497,1703.99,1703.98,144.335]
["binance-futures","ETHUSDT",1693440076404,45.644,1703.99,1703.98,144.344]
["binance-futures","ETHUSDT",1693440076518,62.381,1703.99,1703.98,143.147]
["binance-futures","ETHUSDT",1693440076567,65.315,1703.99,1703.98,110.019]
["binance-futures","ETHUSDT",1693440076679,65.315,1703.99,1703.98,108.005]
["binance-futures","ETHUSDT",1693440076732,65.315,1703.99,1703.98,105.041]
["binance-futures","ETHUSDT",1693440076781,73.219,1703.99,1703.98,105.071]
["binance-futures","ETHUSDT",1693440076834,73.219,1703.99,1703.98,90.193]
["binance-futures","ETHUSDT",1693440076944,87.633,1703.99,1703.98,46.376]
["binance-futures","ETHUSDT",1693440077100,87.399,1703.99,1703.98,77.792]
["binance-futures","ETHUSDT",1693440077147,87.399,1703.99,1703.98,79.145]
["binance-futures","ETHUSDT",1693440077213,87.399,1703.99,1703.98,79.164]
["binance-futures","ETHUSDT",1693440077268,86.644,1703.99,1703.98,79.164]
["binance-futures","ETHUSDT",1693440077379,86.502,1703.99,1703.98,79.805]
["binance-futures","ETHUSDT",1693440077430,86.471,1703.99,1703.98,79.805]
["binance-futures","ETHUSDT",1693440077485,86.264,1703.99,1703.98,79.775]
["binance-futures","ETHUSDT",1693440077539,86.264,1703.99,1703.98,79.805]
["binance-futures","ETHUSDT",1693440077705,86.264,1703.99,1703.98,79.6]
["binance-futures","ETHUSDT",1693440077819,86.128,1703.99,1703.98,79.6]
["binance-futures","ETHUSDT",1693440077927,86.128,1703.99,1703.98,79.57]
["binance-futures","ETHUSDT",1693440077955,86.265,1703.99,1703.98,74.313]
["binance-futures","ETHUSDT",1693440078034,86.265,1703.99,1703.98,35.538]
["binance-futures","ETHUSDT",1693440078078,86.265,1703.99,1703.98,41.978]
["binance-futures","ETHUSDT",1693440078139,82.192,1703.99,1703.98,58.352]
["binance-futures","ETHUSDT",1693440078188,86.268,1703.99,1703.98,57.464]
["binance-futures","ETHUSDT",1693440078249,86.502,1703.99,1703.98,25.574]
["binance-futures","ETHUSDT",1693440078302,86.502,1703.99,1703.98,24.245]
["binance-futures","ETHUSDT",1693440078350,86.277,1703.99,1703.98,64.773]
["binance-futures","ETHUSDT",1693440078407,82.196,1703.99,1703.98,64.773]
["binance-futures","ETHUSDT",1693440078458,83.696,1703.99,1703.98,64.773]
["binance-futures","ETHUSDT",1693440078520,87.772,1703.99,1703.98,65.136]
["binance-futures","ETHUSDT",1693440078574,87.771,1703.99,1703.98,64.736]
["binance-futures","ETHUSDT",1693440078622,87.771,1703.99,1703.98,31.973]
["binance-futures","ETHUSDT",1693440078680,87.771,1703.99,1703.98,31.07]
["binance-futures","ETHUSDT",1693440078790,87.771,1703.99,1703.98,30.239]
["binance-futures","ETHUSDT",1693440078943,87.771,1703.99,1703.98,40.685]
["binance-futures","ETHUSDT",1693440079041,88.005,1703.99,1703.98,43.867]
["binance-futures","ETHUSDT",1693440079086,80.376,1703.99,1703.98,68.293]
["binance-futures","ETHUSDT",1693440079204,80.527,1703.99,1703.98,69.023]
["binance-futures","ETHUSDT",1693440079256,80.527,1703.99,1703.98,68.85]
["binance-futures","ETHUSDT",1693440079310,84.603,1703.99,1703.98,68.85]
["binance-futures","ETHUSDT",1693440079418,84.369,1703.99,1703.98,69.132]
["binance-futures","ETHUSDT",1693440079489,84.369,1703.99,1703.98,69.185]
["binance-futures","ETHUSDT",1693440079543,78.793,1703.99,1703.98,69.185]
["binance-futures","ETHUSDT",1693440079602,78.793,1703.99,1703.98,76.27]
["binance-futures","ETHUSDT",1693440079654,78.793,1703.99,1703.98,76.646]
["binance-futures","ETHUSDT",1693440079704,78.793,1703.99,1703.98,76.664]
["binance-futures","ETHUSDT",1693440079764,78.793,1703.99,1703.98,76.84]
["binance-futures","ETHUSDT",1693440079822,78.793,1703.99,1703.98,77.284]
["binance-futures","ETHUSDT",1693440079930,78.793,1703.99,1703.98,74.936]
["binance-futures","ETHUSDT",1693440079987,78.793,1703.99,1703.98,76.365]
["binance-futures","ETHUSDT",1693440080037,78.793,1703.99,1703.98,76.739]
["binance-futures","ETHUSDT",1693440080089,38.343,1703.99,1703.98,103.147]
["binance-futures","ETHUSDT",1693440080140,27.688,1703.99,1703.98,102.552]
["binance-futures","ETHUSDT",1693440080191,27.648,1703.99,1703.98,103.296]
["binance-futures","ETHUSDT",1693440080245,27.648,1703.99,1703.98,103.352]
["binance-futures","ETHUSDT",1693440080349,27.648,1703.99,1703.98,103.118]
["binance-futures","ETHUSDT",1693440080399,27.648,1703.99,1703.98,103.352]
["binance-futures","ETHUSDT",1693440080454,27.648,1703.99,1703.98,103.403]
["binance-futures","ETHUSDT",1693440080564,27.648,1703.99,1703.98,103.16]
["binance-futures","ETHUSDT",1693440080671,27.648,1703.99,1703.98,103.646]
["binance-futures","ETHUSDT",1693440080735,27.648,1703.99,1703.98,102.278]
["binance-futures","ETHUSDT",1693440080786,39.09,1703.99,1703.98,103.637]
["binance-futures","ETHUSDT",1693440080827,39.09,1703.99,1703.98,103.63]
["binance-futures","ETHUSDT",1693440080896,47.832,1703.99,1703.98,103.516]
["binance-futures","ETHUSDT",1693440080944,51.908,1703.99,1703.98,103.516]
["binance-futures","ETHUSDT",1693440081007,51.908,1703.99,1703.98,103.489]
["binance-futures","ETHUSDT",1693440081054,51.908,1703.99,1703.98,103.431]
["binance-futures","ETHUSDT",1693440081107,51.908,1703.99,1703.98,103.401]
["binance-futures","ETHUSDT",1693440081165,51.909,1703.99,1703.98,103.431]
["binance-futures","ETHUSDT",1693440081273,51.908,1703.99,1703.98,102.833]
["binance-futures","ETHUSDT",1693440081324,42.853,1703.99,1703.98,102.894]
["binance-futures","ETHUSDT",1693440081380,53.439,1703.99,1703.98,79.42]
["binance-futures","ETHUSDT",1693440081432,53.439,1703.99,1703.98,69.61]
["binance-futures","ETHUSDT",1693440081533,70.237,1703.99,1703.98,69.61]
["binance-futures","ETHUSDT",1693440081584,84.583,1703.99,1703.98,36.847]
["binance-futures","ETHUSDT",1693440081739,84.583,1703.99,1703.98,36.421]
["binance-futures","ETHUSDT",1693440081789,86.083,1703.99,1703.98,36.421]
["binance-futures","ETHUSDT",1693440081898,87.257,1703.99,1703.98,36.421]
["binance-futures","ETHUSDT",1693440082004,88.253,1703.99,1703.98,36.421]
["binance-futures","ETHUSDT",1693440082056,91.95,1703.99,1703.98,37.254]
["binance-futures","ETHUSDT",1693440082109,91.95,1703.99,1703.98,37.052]
["binance-futures","ETHUSDT",1693440082167,87.45,1703.99,1703.98,37.052]
["binance-futures","ETHUSDT",1693440082218,91.45,1703.99,1703.98,37.052]
["binance-futures","ETHUSDT",1693440082272,90.01,1703.99,1703.98,37.052]
["binance-futures","ETHUSDT",1693440082330,90.01,1703.99,1703.98,37.022]
["binance-futures","ETHUSDT",1693440082380,89.776,1703.99,1703.98,37.052]
["binance-futures","ETHUSDT",1693440082431,89.74,1703.99,1703.98,36.378]
["binance-futures","ETHUSDT",1693440082483,92.029,1703.99,1703.98,36.378]
["binance-futures","ETHUSDT",1693440082650,92.029,1703.99,1703.98,36.598]
["binance-futures","ETHUSDT",1693440082865,91.811,1703.99,1703.98,36.598]
["binance-futures","ETHUSDT",1693440082915,92.045,1703.99,1703.98,36.598]
["binance-futures","ETHUSDT",1693440083140,91.811,1703.99,1703.98,69.044]
["binance-futures","ETHUSDT",1693440083185,87.992,1703.99,1703.98,69.074]
["binance-futures","ETHUSDT",1693440083268,88.437,1703.99,1703.98,69.1]
["binance-futures","ETHUSDT",1693440083346,86.904,1703.99,1703.98,69.101]
["binance-futures","ETHUSDT",1693440083400,88.429,1703.99,1703.98,69.051]
["binance-futures","ETHUSDT",1693440083453,92.803,1703.99,1703.98,69.051]
["binance-futures","ETHUSDT",1693440083509,93.032,1703.99,1703.98,36.312]
["binance-futures","ETHUSDT",1693440083560,92.798,1703.99,1703.98,34.983]
["binance-futures","ETHUSDT",1693440083610,92.798,1703.99,1703.98,35.949]
["binance-futures","ETHUSDT",1693440083715,92.798,1703.99,1703.98,35.955]
["binance-futures","ETHUSDT",1693440083773,92.259,1703.99,1703.98,63.759]
["binance-futures","ETHUSDT",1693440083822,92.259,1703.99,1703.98,69.057]
["binance-futures","ETHUSDT",1693440083936,88.183,1703.99,1703.98,67.698]
["binance-futures","ETHUSDT",1693440083983,88.183,1703.99,1703.98,70.249]
["binance-futures","ETHUSDT",1693440084041,88.182,1703.99,1703.98,70.249]
["binance-futures","ETHUSDT",1693440084100,88.182,1703.99,1703.98,64.962]
["binance-futures","ETHUSDT",1693440084152,88.182,1703.99,1703.98,64.958]
["binance-futures","ETHUSDT",1693440084207,88.161,1703.99,1703.98,66.132]
["binance-futures","ETHUSDT",1693440084258,88.097,1703.99,1703.98,66.132]
["binance-futures","ETHUSDT",1693440084311,88.097,1703.99,1703.98,66.109]
["binance-futures","ETHUSDT",1693440084410,87.805,1703.99,1703.98,66.113]
["binance-futures","ETHUSDT",1693440084467,78.45,1703.99,1703.98,66.113]
["binance-futures","ETHUSDT",1693440084511,78.449,1703.99,1703.98,66.113]
["binance-futures","ETHUSDT",1693440084579,78.449,1703.99,1703.98,66.124]
["binance-futures","ETHUSDT",1693440084742,78.449,1703.99,1703.98,66.094]
["binance-futures","ETHUSDT",1693440084791,82.523,1703.99,1703.98,66.124]
["binance-futures","ETHUSDT",1693440084905,82.501,1703.99,1703.98,66.124]
["binance-futures","ETHUSDT",1693440084955,82.501,1703.99,1703.98,66.478]
["binance-futures","ETHUSDT",1693440085017,82.501,1703.99,1703.98,66.44]
["binance-futures","ETHUSDT",1693440085123,82.576,1703.99,1703.98,66.41]
["binance-futures","ETHUSDT",1693440085180,89.223,1703.99,1703.98,71.727]
["binance-futures","ETHUSDT",1693440085281,89.227,1703.99,1703.98,71.29]
["binance-futures","ETHUSDT",1693440085334,89.208,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440085390,89.207,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440085436,89.201,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440085493,89.192,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440085549,82.545,1703.99,1703.98,71.792]
["binance-futures","ETHUSDT",1693440085595,88.687,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440085825,88.687,1703.99,1703.98,71.813]
["binance-futures","ETHUSDT",1693440085931,88.687,1703.99,1703.98,71.783]
["binance-futures","ETHUSDT",1693440085981,88.687,1703.99,1703.98,71.822]
["binance-futures","ETHUSDT",1693440086035,88.687,1703.99,1703.98,78.698]
["binance-futures","ETHUSDT",1693440086092,56.325,1703.99,1703.98,87.702]
["binance-futures","ETHUSDT",1693440086137,36.827,1703.99,1703.98,87.702]
["binance-futures","ETHUSDT",1693440086197,33.893,1703.99,1703.98,87.72]
["binance-futures","ETHUSDT",1693440086244,33.906,1703.99,1703.98,87.72]
["binance-futures","ETHUSDT",1693440086298,46.327,1703.99,1703.98,87.188]
["binance-futures","ETHUSDT",1693440086344,46.327,1703.99,1703.98,86.458]
["binance-futures","ETHUSDT",1693440086405,46.327,1703.99,1703.98,88.262]
["binance-futures","ETHUSDT",1693440086463,33.906,1703.99,1703.98,88.496]
["binance-futures","ETHUSDT",1693440086509,33.852,1703.99,1703.98,88.496]
["binance-futures","ETHUSDT",1693440086577,33.852,1703.99,1703.98,111.97]
["binance-futures","ETHUSDT",1693440086629,33.852,1703.99,1703.98,114.904]
["binance-futures","ETHUSDT",1693440086685,33.852,1703.99,1703.98,117.717]
["binance-futures","ETHUSDT",1693440086740,33.852,1703.99,1703.98,116.358]
["binance-futures","ETHUSDT",1693440086791,33.852,1703.99,1703.98,117.483]
["binance-futures","ETHUSDT",1693440086843,33.852,1703.99,1703.98,117.717]
["binance-futures","ETHUSDT",1693440086905,33.853,1703.99,1703.98,117.717]
["binance-futures","ETHUSDT",1693440087159,34.253,1703.99,1703.98,117.453]
["binance-futures","ETHUSDT",1693440087223,46.674,1703.99,1703.98,93.884]
["binance-futures","ETHUSDT",1693440087276,46.674,1703.99,1703.98,91.071]
["binance-futures","ETHUSDT",1693440087379,46.674,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440087435,46.59,1703.99,1703.98,91.185]
["binance-futures","ETHUSDT",1693440087492,45.823,1703.99,1703.98,91.185]
["binance-futures","ETHUSDT",1693440087538,46.555,1703.99,1703.98,91.185]
["binance-futures","ETHUSDT",1693440087642,34.133,1703.99,1703.98,91.185]
["binance-futures","ETHUSDT",1693440087699,34.133,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440087805,46.554,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440087872,46.247,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440087923,46.556,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440087987,53.564,1703.99,1703.98,91.189]
["binance-futures","ETHUSDT",1693440088309,53.964,1703.99,1703.98,93.509]
["binance-futures","ETHUSDT",1693440088362,46.718,1703.99,1703.98,92.895]
["binance-futures","ETHUSDT",1693440088410,51.128,1703.99,1703.98,93.287]
["binance-futures","ETHUSDT",1693440088516,51.069,1703.99,1703.98,93.392]
["binance-futures","ETHUSDT",1693440088569,51.069,1703.99,1703.98,93.771]
["binance-futures","ETHUSDT",1693440088672,48.372,1703.99,1703.98,93.771]
["binance-futures","ETHUSDT",1693440088725,50.22,1703.99,1703.98,93.771]
["binance-futures","ETHUSDT",1693440088787,50.22,1703.99,1703.98,94.005]
["binance-futures","ETHUSDT",1693440088836,51.025,1703.99,1703.98,93.642]
["binance-futures","ETHUSDT",1693440088889,51.025,1703.99,1703.98,93.712]
["binance-futures","ETHUSDT",1693440089005,50.856,1703.99,1703.98,93.841]
["binance-futures","ETHUSDT",1693440089057,50.808,1703.99,1703.98,93.841]
["binance-futures","ETHUSDT",1693440089107,38.382,1703.99,1703.98,93.911]
["binance-futures","ETHUSDT",1693440089158,38.382,1703.99,1703.98,92.622]
["binance-futures","ETHUSDT",1693440089212,39.862,1703.99,1703.98,94.215]
["binance-futures","ETHUSDT",1693440089261,38.831,1703.99,1703.98,94.215]
["binance-futures","ETHUSDT",1693440089312,39.904,1703.99,1703.98,93.981]
["binance-futures","ETHUSDT",1693440089363,43.623,1703.99,1703.98,94.138]
["binance-futures","ETHUSDT",1693440089418,47.051,1703.99,1703.98,94.372]
["binance-futures","ETHUSDT",1693440089469,44.527,1703.99,1703.98,94.138]
["binance-futures","ETHUSDT",1693440089514,38.361,1703.99,1703.98,94.138]
["binance-futures","ETHUSDT",1693440089583,41.497,1703.99,1703.98,94.342]
["binance-futures","ETHUSDT",1693440089633,47.816,1703.99,1703.98,94.138]
["binance-futures","ETHUSDT",1693440089704,47.816,1703.99,1703.98,94.073]
["binance-futures","ETHUSDT",1693440089763,47.815,1703.99,1703.98,94.073]
["binance-futures","ETHUSDT",1693440089929,50.749,1703.99,1703.98,74.073]
["binance-futures","ETHUSDT",1693440089980,50.749,1703.99,1703.98,73.338]
["binance-futures","ETHUSDT",1693440090029,63.167,1703.99,1703.98,74.955]
["binance-futures","ETHUSDT",1693440090135,63.21,1703.99,1703.98,74.664]
["binance-futures","ETHUSDT",1693440090185,63.209,1703.99,1703.98,64.242]
["binance-futures","ETHUSDT",1693440090235,63.634,1703.99,1703.98,64.242]
["binance-futures","ETHUSDT",1693440090290,63.634,1703.99,1703.98,67.082]
["binance-futures","ETHUSDT",1693440090338,63.634,1703.99,1703.98,67.59]
["binance-futures","ETHUSDT",1693440090401,63.634,1703.99,1703.98,67.592]
["binance-futures","ETHUSDT",1693440090434,63.638,1703.99,1703.98,67.592]
["binance-futures","ETHUSDT",1693440090509,63.638,1703.99,1703.98,70.451]
["binance-futures","ETHUSDT",1693440090557,63.638,1703.99,1703.98,80.15]
["binance-futures","ETHUSDT",1693440090613,54.024,1703.99,1703.98,103.928]
["binance-futures","ETHUSDT",1693440090664,63.635,1703.99,1703.98,108.018]
["binance-futures","ETHUSDT",1693440090717,51.223,1703.99,1703.98,108.018]
["binance-futures","ETHUSDT",1693440090770,63.632,1703.99,1703.98,106.425]
["binance-futures","ETHUSDT",1693440090817,63.632,1703.99,1703.98,108.018]
["binance-futures","ETHUSDT",1693440090880,63.513,1703.99,1703.98,108.018]
["binance-futures","ETHUSDT",1693440090930,61.671,1703.99,1703.98,110.831]
["binance-futures","ETHUSDT",1693440090994,61.956,1703.99,1703.98,110.831]
["binance-futures","ETHUSDT",1693440091099,62.366,1703.99,1703.98,110.588]
["binance-futures","ETHUSDT",1693440091256,61.652,1703.99,1703.98,110.588]
["binance-futures","ETHUSDT",1693440091314,62.38,1703.99,1703.98,113.317]
["binance-futures","ETHUSDT",1693440091364,62.379,1703.99,1703.98,113.25]
["binance-futures","ETHUSDT",1693440091415,62.379,1703.99,1703.98,113.32]
["binance-futures","ETHUSDT",1693440091522,62.379,1703.99,1703.98,110.741]
["binance-futures","ETHUSDT",1693440091575,62.379,1703.99,1703.98,110.477]
["binance-futures","ETHUSDT",1693440091628,62.379,1703.99,1703.98,110.507]
["binance-futures","ETHUSDT",1693440091729,62.867,1703.99,1703.98,110.741]
["binance-futures","ETHUSDT",1693440091784,62.867,1703.99,1703.98,110.507]
["binance-futures","ETHUSDT",1693440091994,63.12,1703.99,1703.98,110.507]
["binance-futures","ETHUSDT",1693440092052,63.12,1703.99,1703.98,110.505]
["binance-futures","ETHUSDT",1693440092101,63.14,1703.99,1703.98,110.462]
["binance-futures","ETHUSDT",1693440092155,63.135,1703.99,1703.98,110.462]
["binance-futures","ETHUSDT",1693440092206,63.135,1703.99,1703.98,110.461]
["binance-futures","ETHUSDT",1693440092264,65.353,1703.99,1703.98,110.695]
["binance-futures","ETHUSDT",1693440092315,65.353,1703.99,1703.98,110.461]
["binance-futures","ETHUSDT",1693440092371,66.601,1703.99,1703.98,109.102]
["binance-futures","ETHUSDT",1693440092424,66.601,1703.99,1703.98,110.506]
["binance-futures","ETHUSDT",1693440092642,66.6,1703.99,1703.98,110.506]
["binance-futures","ETHUSDT",1693440092818,66.6,1703.99,1703.98,109.177]
["binance-futures","ETHUSDT",1693440092861,66.6,1703.99,1703.98,110.506]
["binance-futures","ETHUSDT",1693440092976,67.1,1703.99,1703.98,110.506]
["binance-futures","ETHUSDT",1693440093077,66.386,1703.99,1703.98,110.527]
["binance-futures","ETHUSDT",1693440093134,66.398,1703.99,1703.98,110.527]
["binance-futures","ETHUSDT",1693440093196,67.127,1703.99,1703.98,109.168]
["binance-futures","ETHUSDT",1693440093244,67.127,1703.99,1703.98,110.527]
["binance-futures","ETHUSDT",1693440093304,67.127,1703.99,1703.98,110.364]
["binance-futures","ETHUSDT",1693440093363,67.126,1703.99,1703.98,110.297]
["binance-futures","ETHUSDT",1693440093417,67.047,1703.99,1703.98,108.813]
["binance-futures","ETHUSDT",1693440093463,67.047,1703.99,1703.98,110.375]
["binance-futures","ETHUSDT",1693440093572,67.047,1703.99,1703.98,109.016]
["binance-futures","ETHUSDT",1693440093621,67.047,1703.99,1703.98,110.375]
["binance-futures","ETHUSDT",1693440093735,54.615,1703.99,1703.98,110.375]
["binance-futures","ETHUSDT",1693440093897,67.024,1703.99,1703.98,115.653]
["binance-futures","ETHUSDT",1693440094010,67.018,1703.99,1703.98,114.324]
["binance-futures","ETHUSDT",1693440094061,67.033,1703.99,1703.98,115.653]
["binance-futures","ETHUSDT",1693440094114,67.035,1703.99,1703.98,115.245]
["binance-futures","ETHUSDT",1693440094169,48.25,1703.99,1703.98,116.174]
["binance-futures","ETHUSDT",1693440094212,35.844,1703.99,1703.98,116.241]
["binance-futures","ETHUSDT",1693440094269,35.895,1703.99,1703.98,115.608]
["binance-futures","ETHUSDT",1693440094322,48.268,1703.99,1703.98,115.871]
["binance-futures","ETHUSDT",1693440094378,48.176,1703.99,1703.98,111.426]
["binance-futures","ETHUSDT",1693440094433,35.787,1703.99,1703.98,116.392]
["binance-futures","ETHUSDT",1693440094490,33.067,1703.99,1703.98,116.422]
["binance-futures","ETHUSDT",1693440094540,33.075,1703.99,1703.98,116.422]
["binance-futures","ETHUSDT",1693440094704,33.081,1703.99,1703.98,116.422]
["binance-futures","ETHUSDT",1693440094805,45.496,1703.99,1703.98,115.063]
["binance-futures","ETHUSDT",1693440094864,45.083,1703.99,1703.98,116.422]
["binance-futures","ETHUSDT",1693440094918,65.98,1703.99,1703.98,116.422]
["binance-futures","ETHUSDT",1693440094974,65.98,1703.99,1703.98,92.881]
["binance-futures","ETHUSDT",1693440095032,73.002,1703.99,1703.98,92.982]
["binance-futures","ETHUSDT",1693440095088,73.052,1703.99,1703.98,86.105]
["binance-futures","ETHUSDT",1693440095140,73.157,1703.99,1703.98,80.035]
["binance-futures","ETHUSDT",1693440095183,74.693,1703.99,1703.98,78.676]
["binance-futures","ETHUSDT",1693440095240,74.693,1703.99,1703.98,80.035]
["binance-futures","ETHUSDT",1693440095289,74.715,1703.99,1703.98,80.035]
["binance-futures","ETHUSDT",1693440095353,74.72,1703.99,1703.98,74.751]
["binance-futures","ETHUSDT",1693440095406,77.888,1703.99,1703.98,42.012]
["binance-futures","ETHUSDT",1693440095454,77.666,1703.99,1703.98,40.838]
["binance-futures","ETHUSDT",1693440095512,85.657,1703.99,1703.98,67.533]
["binance-futures","ETHUSDT",1693440095559,85.423,1703.99,1703.98,73.553]
["binance-futures","ETHUSDT",1693440095608,85.677,1703.99,1703.98,73.523]
["binance-futures","ETHUSDT",1693440095679,85.683,1703.99,1703.98,73.553]
["binance-futures","ETHUSDT",1693440095793,85.466,1703.99,1703.98,73.486]
["binance-futures","ETHUSDT",1693440095845,85.488,1703.99,1703.98,73.553]
["binance-futures","ETHUSDT",1693440095892,85.742,1703.99,1703.98,37.904]
["binance-futures","ETHUSDT",1693440095950,85.504,1703.99,1703.98,37.908]
["binance-futures","ETHUSDT",1693440095999,85.511,1703.99,1703.98,36.549]
["binance-futures","ETHUSDT",1693440096054,85.523,1703.99,1703.98,37.908]
["binance-futures","ETHUSDT",1693440096105,85.523,1703.99,1703.98,37.878]
["binance-futures","ETHUSDT",1693440096156,85.167,1703.99,1703.98,53.117]
["binance-futures","ETHUSDT",1693440096209,85.425,1703.99,1703.98,54.859]
["binance-futures","ETHUSDT",1693440096260,85.878,1703.99,1703.98,45.519]
["binance-futures","ETHUSDT",1693440096310,85.878,1703.99,1703.98,44.456]
["binance-futures","ETHUSDT",1693440096361,85.881,1703.99,1703.98,32.528]
["binance-futures","ETHUSDT",1693440096413,86.156,1703.99,1703.98,29.585]
["binance-futures","ETHUSDT",1693440096465,85.917,1703.99,1703.98,29.645]
["binance-futures","ETHUSDT",1693440096511,86.006,1703.99,1703.98,29.645]
["binance-futures","ETHUSDT",1693440096571,86.01,1703.99,1703.98,29.645]
["binance-futures","ETHUSDT",1693440096615,86.036,1703.99,1703.98,29.654]
["binance-futures","ETHUSDT",1693440096678,86.04,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440096717,86.087,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440096775,86.174,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440096838,86.174,1703.99,1703.98,33.151]
["binance-futures","ETHUSDT",1693440096888,86.392,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440096938,86.423,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440096995,86.479,1703.99,1703.98,33.114]
["binance-futures","ETHUSDT",1693440097050,86.479,1703.99,1703.98,33.181]
["binance-futures","ETHUSDT",1693440097106,86.51,1703.99,1703.98,32.008]
["binance-futures","ETHUSDT",1693440097146,86.512,1703.99,1703.98,32.36]
["binance-futures","ETHUSDT",1693440097208,86.534,1703.99,1703.98,32.385]
["binance-futures","ETHUSDT",1693440097259,86.548,1703.99,1703.98,32.385]
["binance-futures","ETHUSDT",1693440097308,85.892,1703.99,1703.98,32.385]
["binance-futures","ETHUSDT",1693440097365,86.636,1703.99,1703.98,32.385]
["binance-futures","ETHUSDT",1693440097418,81.435,1703.99,1703.98,32.385]
["binance-futures","ETHUSDT",1693440097474,81.515,1703.99,1703.98,32.383]
["binance-futures","ETHUSDT",1693440097579,81.515,1703.99,1703.98,40.277]
["binance-futures","ETHUSDT",1693440097630,81.516,1703.99,1703.98,42.112]
["binance-futures","ETHUSDT",1693440097683,81.75,1703.99,1703.98,45.0]
["binance-futures","ETHUSDT",1693440097734,81.853,1703.99,1703.98,43.624]
["binance-futures","ETHUSDT",1693440097786,81.853,1703.99,1703.98,34.538]
["binance-futures","ETHUSDT",1693440097837,81.869,1703.99,1703.98,34.696]
["binance-futures","ETHUSDT",1693440097889,81.708,1703.99,1703.98,46.612]
["binance-futures","ETHUSDT",1693440097940,81.709,1703.99,1703.98,44.59]
["binance-futures","ETHUSDT",1693440097993,81.709,1703.99,1703.98,44.805]
["binance-futures","ETHUSDT",1693440098043,81.726,1703.99,1703.98,42.663]
["binance-futures","ETHUSDT",1693440098095,81.729,1703.99,1703.98,53.583]
["binance-futures","ETHUSDT",1693440098148,81.729,1703.99,1703.98,52.853]
["binance-futures","ETHUSDT",1693440098185,81.798,1703.99,1703.98,29.875]
["binance-futures","ETHUSDT",1693440098249,81.815,1703.99,1703.98,29.879]
["binance-futures","ETHUSDT",1693440098303,82.053,1703.99,1703.98,29.879]
["binance-futures","ETHUSDT",1693440098340,81.86,1703.99,1703.98,29.355]
["binance-futures","ETHUSDT",1693440098413,81.867,1703.99,1703.98,29.325]
["binance-futures","ETHUSDT",1693440098466,81.887,1703.99,1703.98,29.355]
["binance-futures","ETHUSDT",1693440098522,81.887,1703.99,1703.98,29.733]
["binance-futures","ETHUSDT",1693440098571,81.887,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440098631,81.892,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440098729,81.894,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440098844,81.947,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440098893,81.956,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440098950,82.264,1703.99,1703.98,62.059]
["binance-futures","ETHUSDT",1693440099007,78.59,1703.99,1703.98,61.992]
["binance-futures","ETHUSDT",1693440099063,78.635,1703.99,1703.98,61.952]
["binance-futures","ETHUSDT",1693440099112,78.635,1703.99,1703.98,67.237]
["binance-futures","ETHUSDT",1693440099163,78.733,1703.99,1703.98,66.87]
["binance-futures","ETHUSDT",1693440099221,78.749,1703.99,1703.98,65.511]
["binance-futures","ETHUSDT",1693440099272,78.837,1703.99,1703.98,66.87]
["binance-futures","ETHUSDT",1693440099326,84.878,1703.99,1703.98,33.94]
["binance-futures","ETHUSDT",1693440099374,84.878,1703.99,1703.98,33.577]
["binance-futures","ETHUSDT",1693440099432,84.881,1703.99,1703.98,33.577]
["binance-futures","ETHUSDT",1693440099481,84.881,1703.99,1703.98,28.293]
["binance-futures","ETHUSDT",1693440099540,84.898,1703.99,1703.98,28.41]
["binance-futures","ETHUSDT",1693440099591,85.182,1703.99,1703.98,28.41]
["binance-futures","ETHUSDT",1693440099645,85.187,1703.99,1703.98,28.38]
["binance-futures","ETHUSDT",1693440099689,85.196,1703.99,1703.98,28.41]
["binance-futures","ETHUSDT",1693440099743,85.212,1703.99,1703.98,28.41]
["binance-futures","ETHUSDT",1693440099797,85.22,1703.99,1703.98,28.41]
["binance-futures","ETHUSDT",1693440099905,85.219,1703.99,1703.98,28.426]
["binance-futures","ETHUSDT",1693440100025,85.245,1703.99,1703.98,27.067]
["binance-futures","ETHUSDT",1693440100081,85.245,1703.99,1703.98,28.374]
["binance-futures","ETHUSDT",1693440100139,85.65,1703.99,1703.98,65.817]
["binance-futures","ETHUSDT",1693440100190,85.694,1703.99,1703.98,71.079]
["binance-futures","ETHUSDT",1693440100241,85.744,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100290,85.758,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100403,85.789,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100451,81.507,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100511,81.515,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100615,81.52,1703.99,1703.98,72.253]
["binance-futures","ETHUSDT",1693440100784,85.812,1703.99,1703.98,72.432]
["binance-futures","ETHUSDT",1693440100833,86.052,1703.99,1703.98,72.141]
["binance-futures","ETHUSDT",1693440100890,86.056,1703.99,1703.98,40.797]
["binance-futures","ETHUSDT",1693440100930,80.629,1703.99,1703.98,40.797]
["binance-futures","ETHUSDT",1693440100991,80.634,1703.99,1703.98,40.797]
["binance-futures","ETHUSDT",1693440101043,80.872,1703.99,1703.98,40.797]
["binance-futures","ETHUSDT",1693440101100,80.661,1703.99,1703.98,42.295]
["binance-futures","ETHUSDT",1693440101151,80.661,1703.99,1703.98,72.688]
["binance-futures","ETHUSDT",1693440101204,80.748,1703.99,1703.98,73.439]
["binance-futures","ETHUSDT",1693440101246,80.748,1703.99,1703.98,72.08]
["binance-futures","ETHUSDT",1693440101306,80.748,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101353,80.99,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101473,80.79,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101521,80.827,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101636,80.805,1703.99,1703.98,73.397]
["binance-futures","ETHUSDT",1693440101689,80.824,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101746,80.824,1703.99,1703.98,73.418]
["binance-futures","ETHUSDT",1693440101804,80.833,1703.99,1703.98,73.418]
["binance-futures","ETHUSDT",1693440101905,80.836,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440101954,80.861,1703.99,1703.98,73.427]
["binance-futures","ETHUSDT",1693440102017,80.863,1703.99,1703.98,73.397]
["binance-futures","ETHUSDT",1693440102059,79.539,1703.99,1703.98,72.068]
["binance-futures","ETHUSDT",1693440102119,79.555,1703.99,1703.98,72.098]
["binance-futures","ETHUSDT",1693440102173,75.285,1703.99,1703.98,72.098]
["binance-futures","ETHUSDT",1693440102224,76.33,1703.99,1703.98,72.098]
["binance-futures","ETHUSDT",1693440102278,74.144,1703.99,1703.98,72.624]
["binance-futures","ETHUSDT",1693440102338,74.15,1703.99,1703.98,72.624]
["binance-futures","ETHUSDT",1693440102389,79.216,1703.99,1703.98,72.038]
["binance-futures","ETHUSDT",1693440102441,79.216,1703.99,1703.98,35.002]
["binance-futures","ETHUSDT",1693440102495,79.186,1703.99,1703.98,35.002]
["binance-futures","ETHUSDT",1693440102549,79.192,1703.99,1703.98,35.002]
["binance-futures","ETHUSDT",1693440102605,21.907,1704.0,1703.99,102.398]
["binance-futures","ETHUSDT",1693440102657,21.12,1704.0,1703.99,100.424]
["binance-futures","ETHUSDT",1693440102708,27.512,1704.0,1703.99,105.182]
["binance-futures","ETHUSDT",1693440102756,21.978,1704.0,1703.99,105.182]
["binance-futures","ETHUSDT",1693440102813,27.706,1704.0,1703.99,107.802]
["binance-futures","ETHUSDT",1693440102863,40.5,1704.0,1703.99,106.459]
["binance-futures","ETHUSDT",1693440102915,40.545,1704.0,1703.99,106.459]
["binance-futures","ETHUSDT",1693440102974,39.218,1704.0,1703.99,93.84]
["binance-futures","ETHUSDT",1693440103025,39.218,1704.0,1703.99,96.462]
["binance-futures","ETHUSDT",1693440103078,27.964,1704.0,1703.99,97.76]
["binance-futures","ETHUSDT",1693440103127,27.977,1704.0,1703.99,106.472]
["binance-futures","ETHUSDT",1693440103183,28.038,1704.0,1703.99,106.472]
["binance-futures","ETHUSDT",1693440103232,28.038,1704.0,1703.99,106.476]
["binance-futures","ETHUSDT",1693440103290,39.445,1704.0,1703.99,104.77]
["binance-futures","ETHUSDT",1693440103346,39.485,1704.0,1703.99,104.77]
["binance-futures","ETHUSDT",1693440103398,39.485,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103452,39.492,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103556,39.506,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103614,39.512,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103658,39.528,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103719,39.562,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103771,28.157,1704.0,1703.99,105.181]
["binance-futures","ETHUSDT",1693440103826,28.157,1704.0,1703.99,105.419]
["binance-futures","ETHUSDT",1693440103877,39.518,1704.0,1703.99,105.419]
["binance-futures","ETHUSDT",1693440103936,39.538,1704.0,1703.99,105.205]
["binance-futures","ETHUSDT",1693440104000,28.186,1704.0,1703.99,105.205]
["binance-futures","ETHUSDT",1693440104104,28.186,1704.0,1703.99,105.495]
["binance-futures","ETHUSDT",1693440104215,28.386,1704.0,1703.99,105.495]
["binance-futures","ETHUSDT",1693440104266,28.386,1704.0,1703.99,105.688]
["binance-futures","ETHUSDT",1693440104377,28.386,1704.0,1703.99,105.83]
["binance-futures","ETHUSDT",1693440104426,28.39,1704.0,1703.99,108.945]
["binance-futures","ETHUSDT",1693440104481,27.499,1704.0,1703.99,108.945]
["binance-futures","ETHUSDT",1693440104540,40.378,1704.0,1703.99,108.945]
["binance-futures","ETHUSDT",1693440104593,41.15,1704.0,1703.99,110.876]
["binance-futures","ETHUSDT",1693440104705,41.15,1704.0,1703.99,111.088]
["binance-futures","ETHUSDT",1693440104769,41.15,1704.0,1703.99,111.463]
["binance-futures","ETHUSDT",1693440104890,41.15,1704.0,1703.99,113.377]
["binance-futures","ETHUSDT",1693440104941,41.15,1704.0,1703.99,114.36]
["binance-futures","ETHUSDT",1693440104997,59.62,1704.0,1703.99,114.36]
["binance-futures","ETHUSDT",1693440105052,63.054,1704.0,1703.99,105.648]
["binance-futures","ETHUSDT",1693440105106,63.054,1704.0,1703.99,99.926]
["binance-futures","ETHUSDT",1693440105155,63.054,1704.0,1703.99,102.746]
["binance-futures","ETHUSDT",1693440105209,62.817,1704.0,1703.99,102.746]
["binance-futures","ETHUSDT",1693440105266,63.065,1704.0,1703.99,101.541]
["binance-futures","ETHUSDT",1693440105314,63.177,1704.0,1703.99,101.541]
["binance-futures","ETHUSDT",1693440105485,63.185,1704.0,1703.99,101.541]
["binance-futures","ETHUSDT",1693440105554,63.185,1704.0,1703.99,71.478]
["binance-futures","ETHUSDT",1693440105660,63.185,1704.0,1703.99,101.517]
["binance-futures","ETHUSDT",1693440105768,63.185,1704.0,1703.99,110.229]
["binance-futures","ETHUSDT",1693440105928,63.505,1704.0,1703.99,110.229]
["binance-futures","ETHUSDT",1693440105974,64.286,1704.0,1703.99,110.229]
["binance-futures","ETHUSDT",1693440106039,63.408,1704.0,1703.99,101.517]
["binance-futures","ETHUSDT",1693440106088,63.408,1704.0,1703.99,95.982]
["binance-futures","ETHUSDT",1693440106143,63.412,1704.0,1703.99,71.646]
["binance-futures","ETHUSDT",1693440106199,63.812,1704.0,1703.99,101.821]
["binance-futures","ETHUSDT",1693440106246,63.812,1704.0,1703.99,104.755]
["binance-futures","ETHUSDT",1693440106284,63.812,1704.0,1703.99,113.467]
["binance-futures","ETHUSDT",1693440106409,63.811,1704.0,1703.99,113.467]
["binance-futures","ETHUSDT",1693440106516,63.811,1704.0,1703.99,103.409]
["binance-futures","ETHUSDT",1693440106681,63.811,1704.0,1703.99,94.697]
["binance-futures","ETHUSDT",1693440106957,63.833,1704.0,1703.99,94.697]
["binance-futures","ETHUSDT",1693440107060,65.584,1704.0,1703.99,94.697]
["binance-futures","ETHUSDT",1693440107170,65.581,1704.0,1703.99,94.649]
["binance-futures","ETHUSDT",1693440107219,65.644,1704.0,1703.99,64.616]
["binance-futures","ETHUSDT",1693440107280,65.637,1704.0,1703.99,94.648]
["binance-futures","ETHUSDT",1693440107341,65.637,1704.0,1703.99,94.742]
["binance-futures","ETHUSDT",1693440107441,65.637,1704.0,1703.99,94.999]
["binance-futures","ETHUSDT",1693440107936,65.637,1704.0,1703.99,94.956]
["binance-futures","ETHUSDT",1693440107996,65.638,1704.0,1703.99,64.932]
["binance-futures","ETHUSDT",1693440108107,60.315,1704.0,1703.99,64.932]
["binance-futures","ETHUSDT",1693440108159,60.315,1704.0,1703.99,72.0]
["binance-futures","ETHUSDT",1693440108207,60.315,1704.0,1703.99,97.639]
["binance-futures","ETHUSDT",1693440108277,60.358,1704.0,1703.99,97.639]
["binance-futures","ETHUSDT",1693440108325,60.439,1704.0,1703.99,67.634]
["binance-futures","ETHUSDT",1693440108384,63.607,1704.0,1703.99,64.462]
["binance-futures","ETHUSDT",1693440108433,63.373,1704.0,1703.99,64.462]
["binance-futures","ETHUSDT",1693440108484,63.373,1704.0,1703.99,94.474]
["binance-futures","ETHUSDT",1693440108546,63.369,1704.0,1703.99,94.515]
["binance-futures","ETHUSDT",1693440108606,63.363,1704.0,1703.99,94.519]
["binance-futures","ETHUSDT",1693440108660,63.363,1704.0,1703.99,95.693]
["binance-futures","ETHUSDT",1693440108706,63.363,1704.0,1703.99,104.405]
["binance-futures","ETHUSDT",1693440108761,63.363,1704.0,1703.99,110.273]
["binance-futures","ETHUSDT",1693440109107,63.363,1704.0,1703.99,110.588]
["binance-futures","ETHUSDT",1693440109265,63.39,1704.0,1703.99,110.588]
["binance-futures","ETHUSDT",1693440109316,63.408,1704.0,1703.99,110.581]
["binance-futures","ETHUSDT",1693440109484,33.501,1704.0,1703.99,110.581]
["binance-futures","ETHUSDT",1693440109534,32.64,1704.0,1703.99,110.581]
["binance-futures","ETHUSDT",1693440109649,6.279,1704.0,1703.99,110.815]
["binance-futures","ETHUSDT",1693440109749,5.043,1704.0,1703.99,110.815]
["binance-futures","ETHUSDT",1693440109861,5.043,1704.0,1703.99,110.452]
["binance-futures","ETHUSDT",1693440110020,5.043,1704.0,1703.99,110.815]
["binance-futures","ETHUSDT",1693440110069,5.043,1704.0,1703.99,110.069]
["binance-futures","ETHUSDT",1693440110123,5.043,1704.0,1703.99,110.758]
["binance-futures","ETHUSDT",1693440110178,4.71,1704.0,1703.99,110.802]
["binance-futures","ETHUSDT",1693440110233,4.778,1704.0,1703.99,117.315]
["binance-futures","ETHUSDT",1693440110281,4.777,1704.0,1703.99,116.74]
["binance-futures","ETHUSDT",1693440110331,5.0,1704.0,1703.99,116.74]
["binance-futures","ETHUSDT",1693440110388,10.569,1704.0,1703.99,116.978]
["binance-futures","ETHUSDT",1693440110439,5.0,1704.0,1703.99,119.791]
["binance-futures","ETHUSDT",1693440110489,5.0,1704.0,1703.99,119.771]
["binance-futures","ETHUSDT",1693440110547,36.066,1704.0,1703.99,119.771]
["binance-futures","ETHUSDT",1693440110579,30.676,1704.0,1703.99,119.771]
["binance-futures","ETHUSDT",1693440110650,30.676,1704.0,1703.99,117.365]
["binance-futures","ETHUSDT",1693440110707,29.929,1704.0,1703.99,117.365]
["binance-futures","ETHUSDT",1693440110874,30.67,1704.0,1703.99,114.061]
["binance-futures","ETHUSDT",1693440110967,31.17,1704.0,1703.99,108.193]
["binance-futures","ETHUSDT",1693440111045,31.17,1704.0,1703.99,108.427]
["binance-futures","ETHUSDT",1693440111095,31.17,1704.0,1703.99,114.634]
["binance-futures","ETHUSDT",1693440111206,30.429,1704.0,1703.99,114.635]
["binance-futures","ETHUSDT",1693440111260,30.346,1704.0,1703.99,114.638]
["binance-futures","ETHUSDT",1693440111310,30.267,1704.0,1703.99,114.638]
["binance-futures","ETHUSDT",1693440111364,30.315,1704.0,1703.99,114.638]
["binance-futures","ETHUSDT",1693440111467,30.315,1704.0,1703.99,114.645]
["binance-futures","ETHUSDT",1693440111682,17.525,1704.0,1703.99,114.645]
["binance-futures","ETHUSDT",1693440112006,17.525,1704.0,1703.99,112.87]
["binance-futures","ETHUSDT",1693440112055,17.525,1704.0,1703.99,113.161]
["binance-futures","ETHUSDT",1693440112114,17.417,1704.0,1703.99,113.355]
["binance-futures","ETHUSDT",1693440112168,17.817,1704.0,1703.99,113.606]
["binance-futures","ETHUSDT",1693440112220,17.151,1704.0,1703.99,113.322]
["binance-futures","ETHUSDT",1693440112271,17.12,1704.0,1703.99,113.322]
["binance-futures","ETHUSDT",1693440112323,16.801,1704.0,1703.99,115.904]
["binance-futures","ETHUSDT",1693440112375,16.608,1704.0,1703.99,115.904]
["binance-futures","ETHUSDT",1693440112428,16.547,1704.0,1703.99,116.147]
["binance-futures","ETHUSDT",1693440112483,16.533,1704.0,1703.99,115.917]
["binance-futures","ETHUSDT",1693440112536,16.522,1704.0,1703.99,115.933]
["binance-futures","ETHUSDT",1693440112696,39.982,1704.0,1703.99,115.933]
["binance-futures","ETHUSDT",1693440112749,39.973,1704.0,1703.99,115.933]
["binance-futures","ETHUSDT",1693440112805,39.949,1704.0,1703.99,115.933]
["binance-futures","ETHUSDT",1693440112857,39.949,1704.0,1703.99,116.508]
["binance-futures","ETHUSDT",1693440112964,39.927,1704.0,1703.99,116.508]
["binance-futures","ETHUSDT",1693440113022,39.927,1704.0,1703.99,115.933]
["binance-futures","ETHUSDT",1693440113076,29.167,1704.0,1703.99,117.504]
["binance-futures","ETHUSDT",1693440113125,16.558,1704.0,1703.99,116.701]
["binance-futures","ETHUSDT",1693440113181,16.558,1704.0,1703.99,116.587]
["binance-futures","ETHUSDT",1693440113236,16.566,1704.0,1703.99,116.496]
["binance-futures","ETHUSDT",1693440113288,16.566,1704.0,1703.99,118.734]
["binance-futures","ETHUSDT",1693440113340,16.566,1704.0,1703.99,118.493]
["binance-futures","ETHUSDT",1693440113393,16.563,1704.0,1703.99,118.493]
["binance-futures","ETHUSDT",1693440113450,16.532,1704.0,1703.99,118.493]
["binance-futures","ETHUSDT",1693440113549,4.393,1704.0,1703.99,119.302]
["binance-futures","ETHUSDT",1693440113618,5.353,1704.0,1703.99,119.302]
["binance-futures","ETHUSDT",1693440113833,5.353,1704.0,1703.99,121.033]
["binance-futures","ETHUSDT",1693440114045,5.353,1704.0,1703.99,121.29]
["binance-futures","ETHUSDT",1693440114095,18.143,1704.0,1703.99,120.224]
["binance-futures","ETHUSDT",1693440114149,30.933,1704.0,1703.99,120.226]
["binance-futures","ETHUSDT",1693440114198,30.933,1704.0,1703.99,117.607]
["binance-futures","ETHUSDT",1693440114252,30.996,1704.0,1703.99,117.61]
["binance-futures","ETHUSDT",1693440114351,31.495,1704.0,1703.99,117.613]
["binance-futures","ETHUSDT",1693440114410,31.539,1704.0,1703.99,117.388]
["binance-futures","ETHUSDT",1693440114474,31.523,1704.0,1703.99,117.388]
["binance-futures","ETHUSDT",1693440114574,31.582,1704.0,1703.99,117.388]
["binance-futures","ETHUSDT",1693440115107,32.175,1704.0,1703.99,117.622]
["binance-futures","ETHUSDT",1693440115158,31.42,1704.0,1703.99,117.329]
["binance-futures","ETHUSDT",1693440115211,31.42,1704.0,1703.99,117.263]
["binance-futures","ETHUSDT",1693440115263,31.42,1704.0,1703.99,117.567]
["binance-futures","ETHUSDT",1693440115352,31.42,1704.0,1703.99,117.273]
["binance-futures","ETHUSDT",1693440115411,31.424,1704.0,1703.99,117.273]
["binance-futures","ETHUSDT",1693440115466,31.435,1704.0,1703.99,117.268]
["binance-futures","ETHUSDT",1693440115523,31.44,1704.0,1703.99,117.268]
["binance-futures","ETHUSDT",1693440116227,31.259,1704.0,1703.99,117.268]
["binance-futures","ETHUSDT",1693440116275,31.477,1704.0,1703.99,115.924]
["binance-futures","ETHUSDT",1693440116332,31.477,1704.0,1703.99,117.517]
["binance-futures","ETHUSDT",1693440116384,31.477,1704.0,1703.99,117.319]
["binance-futures","ETHUSDT",1693440116430,31.633,1704.0,1703.99,117.553]
["binance-futures","ETHUSDT",1693440116709,31.655,1704.0,1703.99,117.553]
["binance-futures","ETHUSDT",1693440117050,31.055,1704.0,1703.99,117.553]
["binance-futures","ETHUSDT",1693440117154,31.055,1704.0,1703.99,117.43]
["binance-futures","ETHUSDT",1693440117382,31.155,1704.0,1703.99,117.43]
["binance-futures","ETHUSDT",1693440117438,31.084,1704.0,1703.99,117.43]
["binance-futures","ETHUSDT",1693440117551,31.084,1704.0,1703.99,117.421]
["binance-futures","ETHUSDT",1693440117592,31.084,1704.0,1703.99,117.406]
["binance-futures","ETHUSDT",1693440117645,31.084,1704.0,1703.99,117.188]
["binance-futures","ETHUSDT",1693440117706,31.088,1704.0,1703.99,117.197]
["binance-futures","ETHUSDT",1693440118139,31.089,1704.0,1703.99,117.431]
["binance-futures","ETHUSDT",1693440118295,31.089,1704.0,1703.99,115.838]
["binance-futures","ETHUSDT",1693440118351,31.489,1704.0,1703.99,118.21]
["binance-futures","ETHUSDT",1693440118409,31.489,1704.0,1703.99,118.184]
["binance-futures","ETHUSDT",1693440118477,31.456,1704.0,1703.99,118.194]
["binance-futures","ETHUSDT",1693440118741,31.456,1704.0,1703.99,118.188]
["binance-futures","ETHUSDT",1693440119228,31.455,1704.0,1703.99,118.188]
["binance-futures","ETHUSDT",1693440119283,30.827,1704.0,1703.99,118.188]
["binance-futures","ETHUSDT",1693440119337,30.827,1704.0,1703.99,118.176]
["binance-futures","ETHUSDT",1693440119391,30.718,1704.0,1703.99,115.883]
["binance-futures","ETHUSDT",1693440119445,30.826,1704.0,1703.99,118.171]
["binance-futures","ETHUSDT",1693440119504,30.842,1704.0,1703.99,118.161]
["binance-futures","ETHUSDT",1693440120061,30.838,1704.0,1703.99,118.161]
["binance-futures","ETHUSDT",1693440120111,30.757,1704.0,1703.99,118.161]
["binance-futures","ETHUSDT",1693440120155,30.917,1704.0,1703.99,124.607]
["binance-futures","ETHUSDT",1693440120216,30.245,1704.0,1703.99,124.607]
["binance-futures","ETHUSDT",1693440120272,30.245,1704.0,1703.99,124.684]
["binance-futures","ETHUSDT",1693440120319,30.25,1704.0,1703.99,124.684]
["binance-futures","ETHUSDT",1693440120354,31.146,1704.0,1703.99,121.87]
["binance-futures","ETHUSDT",1693440120433,31.165,1704.0,1703.99,121.869]
["binance-futures","ETHUSDT",1693440120490,32.5,1704.0,1703.99,121.869]
["binance-futures","ETHUSDT",1693440120542,32.5,1704.0,1703.99,122.233]
["binance-futures","ETHUSDT",1693440120711,32.5,1704.0,1703.99,126.121]
["binance-futures","ETHUSDT",1693440120816,2.492,1704.0,1703.99,148.673]
["binance-futures","ETHUSDT",1693440120867,2.51,1704.0,1703.99,173.437]
["binance-futures","ETHUSDT",1693440120917,2.411,1704.0,1703.99,176.25]
["binance-futures","ETHUSDT",1693440120969,2.411,1704.0,1703.99,176.738]
["binance-futures","ETHUSDT",1693440121020,2.411,1704.0,1703.99,157.621]
["binance-futures","ETHUSDT",1693440121122,2.465,1704.0,1703.99,157.621]
["binance-futures","ETHUSDT",1693440121243,7.133,1704.0,1703.99,157.046]
["binance-futures","ETHUSDT",1693440121299,7.133,1704.0,1703.99,151.762]
["binance-futures","ETHUSDT",1693440121330,6.985,1704.0,1703.99,151.762]
["binance-futures","ETHUSDT",1693440121405,2.317,1704.0,1703.99,152.001]
["binance-futures","ETHUSDT",1693440121842,2.317,1704.0,1703.99,151.973]
["binance-futures","ETHUSDT",1693440122064,2.687,1704.0,1703.99,151.973]
["binance-futures","ETHUSDT",1693440122112,2.687,1704.0,1703.99,155.896]
["binance-futures","ETHUSDT",1693440122171,2.701,1704.0,1703.99,156.13]
["binance-futures","ETHUSDT",1693440122277,2.682,1704.0,1703.99,156.293]
["binance-futures","ETHUSDT",1693440122335,2.682,1704.0,1703.99,155.297]
["binance-futures","ETHUSDT",1693440122435,2.682,1704.0,1703.99,155.296]
["binance-futures","ETHUSDT",1693440122505,1.302,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122555,2.681,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122608,2.861,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122662,2.887,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122716,2.902,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122765,2.954,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440122817,3.011,1704.0,1703.99,156.02]
["binance-futures","ETHUSDT",1693440122927,3.015,1704.0,1703.99,156.02]
["binance-futures","ETHUSDT",1693440122982,3.022,1704.0,1703.99,156.029]
["binance-futures","ETHUSDT",1693440123037,2.517,1704.0,1703.99,157.025]
["binance-futures","ETHUSDT",1693440123084,3.543,1704.0,1703.99,157.025]
["binance-futures","ETHUSDT",1693440123139,3.483,1704.0,1703.99,157.025]
["binance-futures","ETHUSDT",1693440123195,3.491,1704.0,1703.99,157.025]
["binance-futures","ETHUSDT",1693440123247,3.513,1704.0,1703.99,157.6]
["binance-futures","ETHUSDT",1693440123296,3.513,1704.0,1703.99,157.025]
["binance-futures","ETHUSDT",1693440123405,3.168,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123463,3.182,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123518,1.824,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123564,3.2,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123624,3.22,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123665,3.222,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123741,3.242,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123791,3.251,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123839,3.25,1704.0,1703.99,156.996]
["binance-futures","ETHUSDT",1693440123892,3.25,1704.0,1703.99,180.848]
["binance-futures","ETHUSDT",1693440124005,2.815,1704.0,1703.99,164.934]
["binance-futures","ETHUSDT",1693440124052,2.646,1704.0,1703.99,164.934]
["binance-futures","ETHUSDT",1693440124106,2.646,1704.0,1703.99,188.408]
["binance-futures","ETHUSDT",1693440124164,2.646,1704.0,1703.99,216.658]
["binance-futures","ETHUSDT",1693440124218,2.646,1704.0,1703.99,188.408]
["binance-futures","ETHUSDT",1693440124272,2.646,1704.0,1703.99,182.638]
["binance-futures","ETHUSDT",1693440124316,3.046,1704.0,1703.99,180.901]
["binance-futures","ETHUSDT",1693440124373,2.948,1704.0,1703.99,181.164]
["binance-futures","ETHUSDT",1693440124477,2.948,1704.0,1703.99,181.158]
["binance-futures","ETHUSDT",1693440124572,2.948,1704.0,1703.99,197.648]
["binance-futures","ETHUSDT",1693440124749,0.006,1704.01,1704.0,148.851]
["binance-futures","ETHUSDT",1693440124800,1.673,1704.04,1704.03,120.518]
["binance-futures","ETHUSDT",1693440124855,1.673,1704.04,1704.03,127.992]
["binance-futures","ETHUSDT",1693440124905,1.673,1704.04,1704.03,130.216]
["binance-futures","ETHUSDT",1693440124960,1.673,1704.04,1704.03,132.502]
["binance-futures","ETHUSDT",1693440125012,1.673,1704.04,1704.03,134.526]
["binance-futures","ETHUSDT",1693440125063,1.678,1704.04,1704.03,134.56]
["binance-futures","ETHUSDT",1693440125119,1.678,1704.04,1704.03,141.836]
["binance-futures","ETHUSDT",1693440125167,1.678,1704.04,1704.03,141.927]
["binance-futures","ETHUSDT",1693440125222,1.678,1704.04,1704.03,142.461]
["binance-futures","ETHUSDT",1693440125280,1.678,1704.04,1704.03,142.201]
["binance-futures","ETHUSDT",1693440125329,1.678,1704.04,1704.03,141.63]
["binance-futures","ETHUSDT",1693440125432,1.678,1704.04,1704.03,141.857]
["binance-futures","ETHUSDT",1693440125465,1.678,1704.04,1704.03,141.841]
["binance-futures","ETHUSDT",1693440125543,1.113,1704.09,1704.06,28.031]
["binance-futures","ETHUSDT",1693440125593,20.514,1704.07,1704.06,156.885]
["binance-futures","ETHUSDT",1693440125641,20.514,1704.07,1704.06,158.08]
["binance-futures","ETHUSDT",1693440125705,20.514,1704.07,1704.06,158.105]
["binance-futures","ETHUSDT",1693440125748,20.514,1704.07,1704.06,159.942]
["binance-futures","ETHUSDT",1693440125813,20.514,1704.07,1704.06,160.071]
["binance-futures","ETHUSDT",1693440125868,20.517,1704.07,1704.06,175.431]
["binance-futures","ETHUSDT",1693440125927,20.517,1704.07,1704.06,177.324]
["binance-futures","ETHUSDT",1693440125975,0.013,1704.08,1704.07,67.302]
["binance-futures","ETHUSDT",1693440126030,6.041,1704.1,1704.09,210.285]
["binance-futures","ETHUSDT",1693440126083,6.041,1704.1,1704.09,219.037]
["binance-futures","ETHUSDT",1693440126134,6.018,1704.1,1704.09,222.793]
["binance-futures","ETHUSDT",1693440126185,6.021,1704.1,1704.09,225.178]
["binance-futures","ETHUSDT",1693440126241,6.021,1704.1,1704.09,224.671]
["binance-futures","ETHUSDT",1693440126292,6.021,1704.1,1704.09,226.079]
["binance-futures","ETHUSDT",1693440126343,5.871,1704.1,1704.09,226.544]
["binance-futures","ETHUSDT",1693440126397,5.871,1704.1,1704.09,227.148]
["binance-futures","ETHUSDT",1693440126446,5.875,1704.1,1704.09,230.659]
["binance-futures","ETHUSDT",1693440126500,5.875,1704.1,1704.09,236.597]
["binance-futures","ETHUSDT",1693440126608,5.875,1704.1,1704.09,238.528]
["binance-futures","ETHUSDT",1693440126656,5.882,1704.1,1704.09,242.279]
["binance-futures","ETHUSDT",1693440126766,5.882,1704.1,1704.09,246.167]
["binance-futures","ETHUSDT",1693440127050,5.882,1704.1,1704.09,246.234]
["binance-futures","ETHUSDT",1693440127102,6.722,1704.1,1704.09,246.234]
["binance-futures","ETHUSDT",1693440127210,6.722,1704.1,1704.09,246.248]
["binance-futures","ETHUSDT",1693440127264,6.722,1704.1,1704.09,246.252]
["binance-futures","ETHUSDT",1693440127314,6.725,1704.1,1704.09,246.252]
["binance-futures","ETHUSDT",1693440127354,6.725,1704.1,1704.09,246.258]
["binance-futures","ETHUSDT",1693440127525,6.725,1704.1,1704.09,246.276]
["binance-futures","ETHUSDT",1693440127587,5.776,1704.1,1704.09,246.276]
["binance-futures","ETHUSDT",1693440127641,5.778,1704.1,1704.09,246.276]
["binance-futures","ETHUSDT",1693440128256,5.778,1704.1,1704.09,246.051]
["binance-futures","ETHUSDT",1693440128307,5.778,1704.1,1704.09,246.047]
["binance-futures","ETHUSDT",1693440128361,4.907,1704.1,1704.09,246.289]
["binance-futures","ETHUSDT",1693440128411,4.907,1704.1,1704.09,245.029]
["binance-futures","ETHUSDT",1693440128456,4.907,1704.1,1704.09,245.453]
["binance-futures","ETHUSDT",1693440128527,4.907,1704.1,1704.09,244.925]
["binance-futures","ETHUSDT",1693440128578,15.33,1704.1,1704.09,219.366]
["binance-futures","ETHUSDT",1693440128628,15.032,1704.1,1704.09,218.432]
["binance-futures","ETHUSDT",1693440128680,14.902,1704.1,1704.09,218.432]
["binance-futures","ETHUSDT",1693440128837,25.911,1704.1,1704.09,220.236]
["binance-futures","ETHUSDT",1693440128888,25.911,1704.1,1704.09,222.156]
["binance-futures","ETHUSDT",1693440128945,25.911,1704.1,1704.09,225.012]
["binance-futures","ETHUSDT",1693440129052,26.311,1704.1,1704.09,225.654]
["binance-futures","ETHUSDT",1693440129107,26.311,1704.1,1704.09,225.65]
["binance-futures","ETHUSDT",1693440129159,26.311,1704.1,1704.09,225.704]
["binance-futures","ETHUSDT",1693440129514,26.311,1704.1,1704.09,225.708]
["binance-futures","ETHUSDT",1693440129564,16.311,1704.1,1704.09,225.708]
["binance-futures","ETHUSDT",1693440129674,26.307,1704.1,1704.09,225.702]
["binance-futures","ETHUSDT",1693440129706,26.312,1704.1,1704.09,225.702]
["binance-futures","ETHUSDT",1693440129894,26.292,1704.1,1704.09,225.936]
["binance-futures","ETHUSDT",1693440130111,26.292,1704.1,1704.09,225.9]
["binance-futures","ETHUSDT",1693440130168,26.292,1704.1,1704.09,225.891]
["binance-futures","ETHUSDT",1693440130220,16.692,1704.1,1704.09,225.905]
["binance-futures","ETHUSDT",1693440130330,26.692,1704.1,1704.09,225.905]
["binance-futures","ETHUSDT",1693440130385,26.692,1704.1,1704.09,225.931]
["binance-futures","ETHUSDT",1693440130481,26.692,1704.1,1704.09,226.18]
["binance-futures","ETHUSDT",1693440130914,26.692,1704.1,1704.09,229.071]
["binance-futures","ETHUSDT",1693440131034,26.692,1704.1,1704.09,229.518]
["binance-futures","ETHUSDT",1693440131087,26.692,1704.1,1704.09,229.521]
["binance-futures","ETHUSDT",1693440131260,16.692,1704.1,1704.09,229.629]
["binance-futures","ETHUSDT",1693440131305,5.683,1704.1,1704.09,229.582]
["binance-futures","ETHUSDT",1693440131480,5.683,1704.1,1704.09,229.564]
["binance-futures","ETHUSDT",1693440131539,5.679,1704.1,1704.09,229.564]
["binance-futures","ETHUSDT",1693440131592,5.679,1704.1,1704.09,229.735]
["binance-futures","ETHUSDT",1693440131648,5.674,1704.1,1704.09,229.735]
["binance-futures","ETHUSDT",1693440131700,5.705,1704.1,1704.09,229.742]
["binance-futures","ETHUSDT",1693440131975,5.705,1704.1,1704.09,234.942]
["binance-futures","ETHUSDT",1693440132088,18.495,1704.1,1704.09,234.917]
["binance-futures","ETHUSDT",1693440132140,28.495,1704.1,1704.09,242.496]
["binance-futures","ETHUSDT",1693440132243,28.495,1704.1,1704.09,242.574]
["binance-futures","ETHUSDT",1693440132450,28.495,1704.1,1704.09,242.187]
["binance-futures","ETHUSDT",1693440132509,28.495,1704.1,1704.09,240.845]
["binance-futures","ETHUSDT",1693440132562,28.495,1704.1,1704.09,240.844]
["binance-futures","ETHUSDT",1693440132624,28.495,1704.1,1704.09,242.832]
["binance-futures","ETHUSDT",1693440132670,28.495,1704.1,1704.09,242.856]
["binance-futures","ETHUSDT",1693440132717,28.495,1704.1,1704.09,240.278]
["binance-futures","ETHUSDT",1693440132768,28.495,1704.1,1704.09,216.806]
["binance-futures","ETHUSDT",1693440132898,28.495,1704.1,1704.09,215.591]
["binance-futures","ETHUSDT",1693440132952,28.495,1704.1,1704.09,216.806]
["binance-futures","ETHUSDT",1693440133005,28.495,1704.1,1704.09,216.782]
["binance-futures","ETHUSDT",1693440133058,28.495,1704.1,1704.09,216.806]
["binance-futures","ETHUSDT",1693440133107,28.495,1704.1,1704.09,217.038]
["binance-futures","ETHUSDT",1693440133216,28.495,1704.1,1704.09,215.518]
["binance-futures","ETHUSDT",1693440133265,28.495,1704.1,1704.09,217.031]
["binance-futures","ETHUSDT",1693440133323,28.511,1704.1,1704.09,217.031]
["binance-futures","ETHUSDT",1693440133375,28.511,1704.1,1704.09,217.022]
["binance-futures","ETHUSDT",1693440133479,28.568,1704.1,1704.09,217.022]
["binance-futures","ETHUSDT",1693440133528,28.568,1704.1,1704.09,217.126]
["binance-futures","ETHUSDT",1693440133586,28.568,1704.1,1704.09,217.196]
["binance-futures","ETHUSDT",1693440133695,28.568,1704.1,1704.09,216.061]
["binance-futures","ETHUSDT",1693440133744,28.568,1704.1,1704.09,216.611]
["binance-futures","ETHUSDT",1693440133804,28.568,1704.1,1704.09,217.669]
["binance-futures","ETHUSDT",1693440133862,30.662,1704.1,1704.09,217.693]
["binance-futures","ETHUSDT",1693440133972,30.662,1704.1,1704.09,217.325]
["binance-futures","ETHUSDT",1693440134079,30.662,1704.1,1704.09,219.795]
["binance-futures","ETHUSDT",1693440134133,30.662,1704.1,1704.09,219.731]
["binance-futures","ETHUSDT",1693440134184,7.852,1704.1,1704.09,220.948]
["binance-futures","ETHUSDT",1693440134228,7.852,1704.1,1704.09,220.854]
["binance-futures","ETHUSDT",1693440134273,7.852,1704.1,1704.09,220.878]
["binance-futures","ETHUSDT",1693440134350,8.708,1704.1,1704.09,219.872]
["binance-futures","ETHUSDT",1693440134407,8.708,1704.1,1704.09,219.829]
["binance-futures","ETHUSDT",1693440134456,8.708,1704.1,1704.09,222.431]
["binance-futures","ETHUSDT",1693440134512,8.708,1704.1,1704.09,221.349]
["binance-futures","ETHUSDT",1693440134560,8.708,1704.1,1704.09,222.527]
["binance-futures","ETHUSDT",1693440134619,21.498,1704.1,1704.09,222.498]
["binance-futures","ETHUSDT",1693440134668,21.498,1704.1,1704.09,222.522]
["binance-futures","ETHUSDT",1693440134929,31.498,1704.1,1704.09,222.538]
["binance-futures","ETHUSDT",1693440134990,31.589,1704.1,1704.09,222.534]
["binance-futures","ETHUSDT",1693440135045,32.089,1704.1,1704.09,222.51]
["binance-futures","ETHUSDT",1693440135094,22.089,1704.1,1704.09,220.002]
["binance-futures","ETHUSDT",1693440135154,22.089,1704.1,1704.09,219.952]
["binance-futures","ETHUSDT",1693440135205,22.089,1704.1,1704.09,219.933]
["binance-futures","ETHUSDT",1693440135309,22.089,1704.1,1704.09,218.851]
["binance-futures","ETHUSDT",1693440135346,22.089,1704.1,1704.09,219.933]
["binance-futures","ETHUSDT",1693440135414,22.089,1704.1,1704.09,219.675]
["binance-futures","ETHUSDT",1693440135470,32.089,1704.1,1704.09,219.699]
["binance-futures","ETHUSDT",1693440135519,32.089,1704.1,1704.09,196.248]
["binance-futures","ETHUSDT",1693440135575,32.089,1704.1,1704.09,196.249]
["binance-futures","ETHUSDT",1693440135623,32.089,1704.1,1704.09,180.338]
["binance-futures","ETHUSDT",1693440135689,32.44,1704.1,1704.09,180.338]
["binance-futures","ETHUSDT",1693440135737,48.187,1704.1,1704.09,180.338]
["binance-futures","ETHUSDT",1693440135789,47.836,1704.1,1704.09,180.338]
["binance-futures","ETHUSDT",1693440135906,50.559,1704.1,1704.09,167.196]
["binance-futures","ETHUSDT",1693440136013,50.91,1704.1,1704.09,143.012]
["binance-futures","ETHUSDT",1693440136114,50.91,1704.1,1704.09,141.85]
["binance-futures","ETHUSDT",1693440136174,50.91,1704.1,1704.09,142.56]
["binance-futures","ETHUSDT",1693440136222,51.31,1704.1,1704.09,142.56]
["binance-futures","ETHUSDT",1693440136335,51.31,1704.1,1704.09,141.414]
["binance-futures","ETHUSDT",1693440136394,51.31,1704.1,1704.09,142.82]
["binance-futures","ETHUSDT",1693440136503,51.31,1704.1,1704.09,141.605]
["binance-futures","ETHUSDT",1693440136554,51.31,1704.1,1704.09,134.993]
["binance-futures","ETHUSDT",1693440136605,51.31,1704.1,1704.09,134.969]
["binance-futures","ETHUSDT",1693440136659,51.31,1704.1,1704.09,134.993]
["binance-futures","ETHUSDT",1693440136825,54.244,1704.1,1704.09,134.993]
["binance-futures","ETHUSDT",1693440136879,50.24,1704.1,1704.09,134.993]
["binance-futures","ETHUSDT",1693440136936,50.24,1704.1,1704.09,135.174]
["binance-futures","ETHUSDT",1693440136989,50.239,1704.1,1704.09,135.227]
["binance-futures","ETHUSDT",1693440137038,63.381,1704.1,1704.09,135.0]
["binance-futures","ETHUSDT",1693440137144,63.381,1704.1,1704.09,135.013]
["binance-futures","ETHUSDT",1693440137204,62.525,1704.1,1704.09,135.068]
["binance-futures","ETHUSDT",1693440137312,63.352,1704.1,1704.09,133.853]
["binance-futures","ETHUSDT",1693440137373,63.352,1704.1,1704.09,135.219]
["binance-futures","ETHUSDT",1693440137533,63.352,1704.1,1704.09,135.198]
["binance-futures","ETHUSDT",1693440137585,63.352,1704.1,1704.09,135.218]
["binance-futures","ETHUSDT",1693440137730,63.352,1704.1,1704.09,135.165]
["binance-futures","ETHUSDT",1693440137806,63.351,1704.1,1704.09,135.218]
["binance-futures","ETHUSDT",1693440137917,62.939,1704.1,1704.09,135.218]
["binance-futures","ETHUSDT",1693440138089,62.939,1704.1,1704.09,126.44]
["binance-futures","ETHUSDT",1693440138142,62.939,1704.1,1704.09,126.392]
["binance-futures","ETHUSDT",1693440138206,62.939,1704.1,1704.09,126.411]
["binance-futures","ETHUSDT",1693440138374,62.939,1704.1,1704.09,126.41]
["binance-futures","ETHUSDT",1693440138472,62.939,1704.1,1704.09,135.122]
["binance-futures","ETHUSDT",1693440138520,62.934,1704.1,1704.09,133.907]
["binance-futures","ETHUSDT",1693440138574,62.934,1704.1,1704.09,135.122]
["binance-futures","ETHUSDT",1693440138633,62.934,1704.1,1704.09,135.113]
["binance-futures","ETHUSDT",1693440138815,62.934,1704.1,1704.09,135.122]
["binance-futures","ETHUSDT",1693440138929,62.934,1704.1,1704.09,133.987]
["binance-futures","ETHUSDT",1693440138975,69.818,1704.1,1704.09,134.04]
["binance-futures","ETHUSDT",1693440139033,69.818,1704.1,1704.09,135.098]
["binance-futures","ETHUSDT",1693440139074,69.818,1704.1,1704.09,135.01]
["binance-futures","ETHUSDT",1693440139133,69.818,1704.1,1704.09,132.732]
["binance-futures","ETHUSDT",1693440139188,71.769,1704.1,1704.09,126.3]
["binance-futures","ETHUSDT",1693440139238,4.606,1704.09,1704.08,3.264]
["binance-futures","ETHUSDT",1693440139289,94.066,1704.02,1704.0,4.519]
["binance-futures","ETHUSDT",1693440139341,270.389,1704.01,1704.0,1.687]
["binance-futures","ETHUSDT",1693440139393,263.52,1704.0,1703.99,30.099]
["binance-futures","ETHUSDT",1693440139444,254.451,1704.0,1703.99,24.788]
["binance-futures","ETHUSDT",1693440139488,255.012,1704.0,1703.99,24.588]
["binance-futures","ETHUSDT",1693440139547,254.163,1704.0,1703.99,24.588]
["binance-futures","ETHUSDT",1693440139765,253.929,1704.0,1703.99,23.768]
["binance-futures","ETHUSDT",1693440139815,252.797,1704.0,1703.99,24.301]
["binance-futures","ETHUSDT",1693440139866,253.857,1704.0,1703.99,24.301]
["binance-futures","ETHUSDT",1693440139929,253.857,1704.0,1703.99,24.279]
["binance-futures","ETHUSDT",1693440140043,254.853,1704.0,1703.99,24.387]
["binance-futures","ETHUSDT",1693440140095,257.579,1704.0,1703.99,24.094]
["binance-futures","ETHUSDT",1693440140144,253.579,1704.0,1703.99,24.094]
["binance-futures","ETHUSDT",1693440140200,253.579,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440140245,253.786,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440140414,253.79,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440140470,254.225,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440140843,256.319,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440140895,256.041,1704.0,1703.99,24.161]
["binance-futures","ETHUSDT",1693440141004,256.041,1704.0,1703.99,19.85]
["binance-futures","ETHUSDT",1693440141055,256.441,1704.0,1703.99,19.85]
["binance-futures","ETHUSDT",1693440141109,256.441,1704.0,1703.99,19.856]
["binance-futures","ETHUSDT",1693440141172,256.441,1704.0,1703.99,20.041]
["binance-futures","ETHUSDT",1693440141225,256.234,1704.0,1703.99,20.041]
["binance-futures","ETHUSDT",1693440141272,256.435,1704.0,1703.99,20.041]
["binance-futures","ETHUSDT",1693440141335,256.663,1704.0,1703.99,19.948]
["binance-futures","ETHUSDT",1693440141388,256.659,1704.0,1703.99,19.948]
["binance-futures","ETHUSDT",1693440141437,256.659,1704.0,1703.99,20.024]
["binance-futures","ETHUSDT",1693440141554,256.639,1704.0,1703.99,20.03]
["binance-futures","ETHUSDT",1693440141663,256.639,1704.0,1703.99,20.025]
["binance-futures","ETHUSDT",1693440141823,257.149,1704.0,1703.99,20.025]
["binance-futures","ETHUSDT",1693440142088,257.153,1704.0,1703.99,20.025]
["binance-futures","ETHUSDT",1693440142204,257.153,1704.0,1703.99,20.009]
["binance-futures","ETHUSDT",1693440142255,257.536,1704.0,1703.99,19.942]
["binance-futures","ETHUSDT",1693440142305,257.436,1704.0,1703.99,19.942]
["binance-futures","ETHUSDT",1693440142429,257.436,1704.0,1703.99,19.932]
["binance-futures","ETHUSDT",1693440142701,257.436,1704.0,1703.99,22.161]
["binance-futures","ETHUSDT",1693440142960,257.436,1704.0,1703.99,22.14]
["binance-futures","ETHUSDT",1693440143132,257.81,1704.0,1703.99,22.134]
["binance-futures","ETHUSDT",1693440143233,257.808,1704.0,1703.99,21.784]
["binance-futures","ETHUSDT",1693440143289,257.809,1704.0,1703.99,21.784]
["binance-futures","ETHUSDT",1693440143345,259.955,1704.0,1703.99,21.784]
["binance-futures","ETHUSDT",1693440143395,259.962,1704.0,1703.99,21.784]
["binance-futures","ETHUSDT",1693440143445,260.379,1704.0,1703.99,21.573]
["binance-futures","ETHUSDT",1693440143786,260.379,1704.0,1703.99,21.71]
["binance-futures","ETHUSDT",1693440144058,260.379,1704.0,1703.99,28.151]
["binance-futures","ETHUSDT",1693440144159,260.391,1704.0,1703.99,28.151]
["binance-futures","ETHUSDT",1693440144226,260.391,1704.0,1703.99,26.239]
["binance-futures","ETHUSDT",1693440144276,260.391,1704.0,1703.99,28.555]
["binance-futures","ETHUSDT",1693440144324,260.391,1704.0,1703.99,28.558]
["binance-futures","ETHUSDT",1693440144374,250.96,1704.0,1703.99,20.049]
["binance-futures","ETHUSDT",1693440144439,250.94,1704.0,1703.99,20.049]
["binance-futures","ETHUSDT",1693440144928,263.496,1704.0,1703.99,19.865]
["binance-futures","ETHUSDT",1693440144979,263.496,1704.0,1703.99,16.051]
["binance-futures","ETHUSDT",1693440145026,263.496,1704.0,1703.99,15.935]
["binance-futures","ETHUSDT",1693440145081,262.753,1704.0,1703.99,15.935]
["binance-futures","ETHUSDT",1693440145147,262.64,1704.0,1703.99,15.935]
["binance-futures","ETHUSDT",1693440145253,262.64,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145311,263.044,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145468,268.328,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145527,263.044,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145582,263.023,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145904,263.169,1704.0,1703.99,15.934]
["binance-futures","ETHUSDT",1693440145969,263.169,1704.0,1703.99,15.91]
["binance-futures","ETHUSDT",1693440146078,263.191,1704.0,1703.99,15.91]
["binance-futures","ETHUSDT",1693440146289,263.191,1704.0,1703.99,15.883]
["binance-futures","ETHUSDT",1693440146454,262.951,1704.0,1703.99,15.879]
["binance-futures","ETHUSDT",1693440146843,263.947,1704.0,1703.99,15.879]
["binance-futures","ETHUSDT",1693440146896,251.157,1704.0,1703.99,15.879]
["binance-futures","ETHUSDT",1693440146947,263.795,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440146996,251.157,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147050,263.548,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147102,250.757,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147152,250.161,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147205,248.248,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147257,250.863,1704.0,1703.99,15.718]
["binance-futures","ETHUSDT",1693440147309,250.91,1704.0,1703.99,15.508]
["binance-futures","ETHUSDT",1693440147419,250.909,1704.0,1703.99,15.508]
["binance-futures","ETHUSDT",1693440147533,255.055,1704.0,1703.99,15.508]
["binance-futures","ETHUSDT",1693440147627,255.055,1704.0,1703.99,15.565]
["binance-futures","ETHUSDT",1693440147752,102.043,1703.8,1703.79,25.377]
["binance-futures","ETHUSDT",1693440147804,103.122,1703.8,1703.79,29.856]
["binance-futures","ETHUSDT",1693440147855,101.939,1703.8,1703.79,29.856]
["binance-futures","ETHUSDT",1693440147904,103.117,1703.8,1703.79,31.667]
["binance-futures","ETHUSDT",1693440147965,104.68,1703.8,1703.79,38.797]
["binance-futures","ETHUSDT",1693440148019,107.295,1703.8,1703.79,38.897]
["binance-futures","ETHUSDT",1693440148123,107.295,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148175,107.399,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148217,107.318,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148275,95.813,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148333,96.4,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148387,96.161,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148434,96.175,1703.8,1703.79,38.901]
["binance-futures","ETHUSDT",1693440148608,96.175,1703.8,1703.79,38.956]
["binance-futures","ETHUSDT",1693440148664,96.175,1703.8,1703.79,39.011]
["binance-futures","ETHUSDT",1693440148826,96.194,1703.8,1703.79,39.011]
["binance-futures","ETHUSDT",1693440148935,95.43,1703.8,1703.79,38.822]
["binance-futures","ETHUSDT",1693440148987,95.43,1703.8,1703.79,38.876]
["binance-futures","ETHUSDT",1693440149145,95.43,1703.8,1703.79,38.931]
["binance-futures","ETHUSDT",1693440149195,103.846,1703.8,1703.79,38.931]
["binance-futures","ETHUSDT",1693440149257,103.846,1703.8,1703.79,32.534]
["binance-futures","ETHUSDT",1693440149314,104.071,1703.8,1703.79,29.644]
["binance-futures","ETHUSDT",1693440149365,104.173,1703.8,1703.79,24.255]
["binance-futures","ETHUSDT",1693440149481,104.153,1703.8,1703.79,24.255]
["binance-futures","ETHUSDT",1693440149587,95.807,1703.8,1703.79,24.255]
["binance-futures","ETHUSDT",1693440149635,95.809,1703.8,1703.79,24.255]
["binance-futures","ETHUSDT",1693440149907,95.809,1703.8,1703.79,29.521]
["binance-futures","ETHUSDT",1693440150017,95.8,1703.8,1703.79,29.521]
["binance-futures","ETHUSDT",1693440150073,95.8,1703.8,1703.79,29.576]
["binance-futures","ETHUSDT",1693440150175,95.806,1703.8,1703.79,29.576]
["binance-futures","ETHUSDT",1693440150231,95.718,1703.8,1703.79,29.583]
["binance-futures","ETHUSDT",1693440150291,102.703,1703.8,1703.79,29.693]
["binance-futures","ETHUSDT",1693440150341,104.874,1703.8,1703.79,30.469]
["binance-futures","ETHUSDT",1693440150452,104.835,1703.8,1703.79,30.997]
["binance-futures","ETHUSDT",1693440150505,104.839,1703.8,1703.79,43.494]
["binance-futures","ETHUSDT",1693440150549,104.839,1703.8,1703.79,44.024]
["binance-futures","ETHUSDT",1693440150609,104.839,1703.8,1703.79,45.872]
["binance-futures","ETHUSDT",1693440150663,104.858,1703.8,1703.79,49.576]
["binance-futures","ETHUSDT",1693440150824,105.368,1703.8,1703.79,53.464]
["binance-futures","ETHUSDT",1693440150880,105.368,1703.8,1703.79,53.458]
["binance-futures","ETHUSDT",1693440150933,104.575,1703.8,1703.79,53.458]
["binance-futures","ETHUSDT",1693440150978,104.575,1703.8,1703.79,53.512]
["binance-futures","ETHUSDT",1693440151160,96.895,1703.8,1703.79,53.512]
["binance-futures","ETHUSDT",1693440151212,96.657,1703.8,1703.79,53.513]
["binance-futures","ETHUSDT",1693440151262,96.629,1703.8,1703.79,53.513]
["binance-futures","ETHUSDT",1693440151375,96.505,1703.8,1703.79,53.513]
["binance-futures","ETHUSDT",1693440151483,104.109,1703.8,1703.79,53.472]
["binance-futures","ETHUSDT",1693440151535,96.505,1703.8,1703.79,53.472]
["binance-futures","ETHUSDT",1693440151591,46.433,1703.8,1703.79,78.044]
["binance-futures","ETHUSDT",1693440151641,16.363,1703.8,1703.79,79.597]
["binance-futures","ETHUSDT",1693440151694,16.201,1703.8,1703.79,79.597]
["binance-futures","ETHUSDT",1693440151746,16.201,1703.8,1703.79,79.835]
["binance-futures","ETHUSDT",1693440151801,16.201,1703.8,1703.79,75.144]
["binance-futures","ETHUSDT",1693440151906,16.201,1703.8,1703.79,79.249]
["binance-futures","ETHUSDT",1693440152060,16.202,1703.8,1703.79,79.249]
["binance-futures","ETHUSDT",1693440152172,16.205,1703.8,1703.79,79.249]
["binance-futures","ETHUSDT",1693440152225,16.213,1703.8,1703.79,79.241]
["binance-futures","ETHUSDT",1693440152338,15.901,1703.8,1703.79,79.241]
["binance-futures","ETHUSDT",1693440152398,15.901,1703.8,1703.79,79.359]
["binance-futures","ETHUSDT",1693440152455,15.901,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153205,16.329,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153268,16.325,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153372,16.058,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153640,16.035,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153748,16.382,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440153861,16.382,1703.8,1703.79,79.615]
["binance-futures","ETHUSDT",1693440153976,16.469,1703.8,1703.79,79.561]
["binance-futures","ETHUSDT",1693440154295,17.123,1703.8,1703.79,79.327]
["binance-futures","ETHUSDT",1693440154340,17.08,1703.8,1703.79,79.327]
["binance-futures","ETHUSDT",1693440154398,17.077,1703.8,1703.79,79.327]
["binance-futures","ETHUSDT",1693440154545,17.263,1703.8,1703.79,79.561]
["binance-futures","ETHUSDT",1693440154621,5.749,1703.8,1703.79,78.033]
["binance-futures","ETHUSDT",1693440154669,5.753,1703.8,1703.79,79.598]
["binance-futures","ETHUSDT",1693440154727,5.699,1703.8,1703.79,79.652]
["binance-futures","ETHUSDT",1693440154783,5.699,1703.8,1703.79,84.152]
["binance-futures","ETHUSDT",1693440154835,5.699,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440155103,5.7,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440155157,5.7,1703.8,1703.79,85.092]
["binance-futures","ETHUSDT",1693440155223,5.7,1703.8,1703.79,85.667]
["binance-futures","ETHUSDT",1693440155276,5.7,1703.8,1703.79,85.092]
["binance-futures","ETHUSDT",1693440155382,5.702,1703.8,1703.79,85.092]
["binance-futures","ETHUSDT",1693440155493,5.684,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440155939,5.337,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440156055,5.688,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440156104,5.044,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440156210,7.081,1703.8,1703.79,85.326]
["binance-futures","ETHUSDT",1693440156265,7.097,1703.8,1703.79,85.411]
["binance-futures","ETHUSDT",1693440156806,7.097,1703.8,1703.79,100.506]
["binance-futures","ETHUSDT",1693440156861,7.097,1703.8,1703.79,99.315]
["binance-futures","ETHUSDT",1693440157025,7.594,1703.8,1703.79,98.944]
["binance-futures","ETHUSDT",1693440157295,7.594,1703.8,1703.79,98.95]
["binance-futures","ETHUSDT",1693440157350,7.577,1703.8,1703.79,98.95]
["binance-futures","ETHUSDT",1693440157399,7.486,1703.8,1703.79,98.657]
["binance-futures","ETHUSDT",1693440157443,7.418,1703.8,1703.79,98.657]
["binance-futures","ETHUSDT",1693440157505,7.423,1703.8,1703.79,98.378]
["binance-futures","ETHUSDT",1693440157780,7.421,1703.8,1703.79,98.612]
["binance-futures","ETHUSDT",1693440158050,7.421,1703.8,1703.79,122.089]
["binance-futures","ETHUSDT",1693440158103,7.421,1703.8,1703.79,122.531]
["binance-futures","ETHUSDT",1693440158150,7.422,1703.8,1703.79,122.537]
["binance-futures","ETHUSDT",1693440158205,5.137,1703.8,1703.79,122.522]
["binance-futures","ETHUSDT",1693440158252,7.423,1703.8,1703.79,122.522]
["binance-futures","ETHUSDT",1693440158315,7.423,1703.8,1703.79,122.521]
["binance-futures","ETHUSDT",1693440158432,7.455,1703.8,1703.79,122.521]
["binance-futures","ETHUSDT",1693440158480,7.41,1703.8,1703.79,123.096]
["binance-futures","ETHUSDT",1693440158526,7.51,1703.8,1703.79,123.096]
["binance-futures","ETHUSDT",1693440158594,7.51,1703.8,1703.79,124.27]
["binance-futures","ETHUSDT",1693440158694,7.51,1703.8,1703.79,123.695]
["binance-futures","ETHUSDT",1693440158750,7.51,1703.8,1703.79,128.98]
["binance-futures","ETHUSDT",1693440158804,7.51,1703.8,1703.79,129.555]
["binance-futures","ETHUSDT",1693440158907,7.638,1703.8,1703.79,129.555]
["binance-futures","ETHUSDT",1693440158959,7.638,1703.8,1703.79,128.381]
["binance-futures","ETHUSDT",1693440159121,8.138,1703.8,1703.79,127.806]
["binance-futures","ETHUSDT",1693440159181,7.984,1703.8,1703.79,127.806]
["binance-futures","ETHUSDT",1693440159231,7.984,1703.8,1703.79,129.623]
["binance-futures","ETHUSDT",1693440159327,7.982,1703.8,1703.79,130.534]
["binance-futures","ETHUSDT",1693440159388,7.982,1703.8,1703.79,129.959]
["binance-futures","ETHUSDT",1693440159437,7.975,1703.8,1703.79,129.959]
["binance-futures","ETHUSDT",1693440159543,7.975,1703.8,1703.79,131.133]
["binance-futures","ETHUSDT",1693440159758,7.975,1703.8,1703.79,131.093]
["binance-futures","ETHUSDT",1693440159816,8.206,1703.8,1703.79,131.093]
["binance-futures","ETHUSDT",1693440160021,8.206,1703.8,1703.79,125.808]
["binance-futures","ETHUSDT",1693440160228,8.206,1703.8,1703.79,121.128]
["binance-futures","ETHUSDT",1693440160346,8.606,1703.8,1703.79,120.956]
["binance-futures","ETHUSDT",1693440160406,8.611,1703.8,1703.79,120.956]
["binance-futures","ETHUSDT",1693440160462,8.621,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440160847,10.715,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161170,10.475,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161229,10.457,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161344,10.465,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161446,10.172,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161498,10.367,1703.8,1703.79,122.559]
["binance-futures","ETHUSDT",1693440161542,10.471,1703.8,1703.79,121.385]
["binance-futures","ETHUSDT",1693440161934,10.471,1703.8,1703.79,122.275]
["binance-futures","ETHUSDT",1693440162309,8.177,1703.8,1703.79,122.275]
["binance-futures","ETHUSDT",1693440162360,12.281,1703.8,1703.79,122.211]
["binance-futures","ETHUSDT",1693440162471,13.018,1703.8,1703.79,123.385]
["binance-futures","ETHUSDT",1693440162526,12.802,1703.8,1703.79,123.385]
["binance-futures","ETHUSDT",1693440162574,12.812,1703.8,1703.79,123.385]
["binance-futures","ETHUSDT",1693440162749,15.41,1703.8,1703.79,123.385]
["binance-futures","ETHUSDT",1693440162858,15.41,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440162965,18.817,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440163015,13.617,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440163069,13.621,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440163122,7.612,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440163286,12.452,1703.8,1703.79,121.782]
["binance-futures","ETHUSDT",1693440163338,26.068,1703.8,1703.79,98.305]
["binance-futures","ETHUSDT",1693440163387,26.068,1703.8,1703.79,94.146]
["binance-futures","ETHUSDT",1693440163494,26.068,1703.8,1703.79,93.571]
["binance-futures","ETHUSDT",1693440163554,25.724,1703.8,1703.79,93.581]
["binance-futures","ETHUSDT",1693440163710,24.751,1703.8,1703.79,93.581]
["binance-futures","ETHUSDT",1693440163766,24.751,1703.8,1703.79,92.407]
["binance-futures","ETHUSDT",1693440163882,21.168,1703.8,1703.79,92.407]
["binance-futures","ETHUSDT",1693440163938,23.888,1703.8,1703.79,92.641]
["binance-futures","ETHUSDT",1693440164050,21.168,1703.8,1703.79,92.641]
["binance-futures","ETHUSDT",1693440164107,22.866,1703.8,1703.79,92.641]
["binance-futures","ETHUSDT",1693440164159,21.232,1703.8,1703.79,92.641]
["binance-futures","ETHUSDT",1693440164211,17.148,1703.8,1703.79,92.641]
["binance-futures","ETHUSDT",1693440164263,24.766,1703.8,1703.79,79.272]
["binance-futures","ETHUSDT",1693440164426,24.879,1703.8,1703.79,79.272]
["binance-futures","ETHUSDT",1693440164474,21.945,1703.8,1703.79,79.272]
["binance-futures","ETHUSDT",1693440164524,21.977,1703.8,1703.79,79.272]
["binance-futures","ETHUSDT",1693440164586,21.446,1703.8,1703.79,79.272]
["binance-futures","ETHUSDT",1693440164796,21.446,1703.8,1703.79,79.847]
["binance-futures","ETHUSDT",1693440164841,21.446,1703.8,1703.79,79.506]
["binance-futures","ETHUSDT",1693440164908,21.457,1703.8,1703.79,80.73]
["binance-futures","ETHUSDT",1693440165017,21.457,1703.8,1703.79,79.84]
["binance-futures","ETHUSDT",1693440165068,21.457,1703.8,1703.79,79.406]
["binance-futures","ETHUSDT",1693440165171,21.857,1703.8,1703.79,79.519]
["binance-futures","ETHUSDT",1693440165273,21.862,1703.8,1703.79,79.285]
["binance-futures","ETHUSDT",1693440165387,21.873,1703.8,1703.79,79.285]
["binance-futures","ETHUSDT",1693440165439,21.874,1703.8,1703.79,79.519]
["binance-futures","ETHUSDT",1693440165547,21.843,1703.8,1703.79,79.519]
["binance-futures","ETHUSDT",1693440165935,21.125,1703.8,1703.79,79.519]
["binance-futures","ETHUSDT",1693440165986,21.129,1703.8,1703.79,79.285]
["binance-futures","ETHUSDT",1693440166136,22.247,1703.8,1703.79,79.519]
["binance-futures","ETHUSDT",1693440166241,22.247,1703.8,1703.79,79.521]
["binance-futures","ETHUSDT",1693440166310,22.647,1703.8,1703.79,79.489]
["binance-futures","ETHUSDT",1693440166362,22.647,1703.8,1703.79,79.826]
["binance-futures","ETHUSDT",1693440166414,22.659,1703.8,1703.79,79.826]
["binance-futures","ETHUSDT",1693440166524,22.657,1703.8,1703.79,79.826]
["binance-futures","ETHUSDT",1693440166632,22.657,1703.8,1703.79,79.827]
["binance-futures","ETHUSDT",1693440166847,22.678,1703.8,1703.79,79.827]
["binance-futures","ETHUSDT",1693440166907,22.683,1703.8,1703.79,79.827]
["binance-futures","ETHUSDT",1693440167079,22.212,1703.8,1703.79,79.827]
["binance-futures","ETHUSDT",1693440167185,21.383,1703.8,1703.79,79.593]
["binance-futures","ETHUSDT",1693440167239,21.335,1703.8,1703.79,79.593]
["binance-futures","ETHUSDT",1693440167294,21.367,1703.8,1703.79,80.402]
["binance-futures","ETHUSDT",1693440167351,21.367,1703.8,1703.79,78.854]
["binance-futures","ETHUSDT",1693440167400,21.367,1703.8,1703.79,83.293]
["binance-futures","ETHUSDT",1693440167453,21.37,1703.8,1703.79,82.716]
["binance-futures","ETHUSDT",1693440167793,9.762,1703.8,1703.79,106.193]
["binance-futures","ETHUSDT",1693440168022,9.76,1703.8,1703.79,106.193]
["binance-futures","ETHUSDT",1693440168074,9.754,1703.8,1703.79,106.193]
["binance-futures","ETHUSDT",1693440168176,9.754,1703.8,1703.79,106.18]
["binance-futures","ETHUSDT",1693440168281,9.754,1703.8,1703.79,107.929]
["binance-futures","ETHUSDT",1693440168374,9.742,1703.8,1703.79,107.928]
["binance-futures","ETHUSDT",1693440168442,9.741,1703.8,1703.79,107.928]
["binance-futures","ETHUSDT",1693440168479,9.736,1703.8,1703.79,107.928]
["binance-futures","ETHUSDT",1693440168544,9.736,1703.8,1703.79,107.353]
["binance-futures","ETHUSDT",1693440168593,9.736,1703.8,1703.79,107.417]
["binance-futures","ETHUSDT",1693440168702,9.736,1703.8,1703.79,107.253]
["binance-futures","ETHUSDT",1693440168809,9.731,1703.8,1703.79,107.253]
["binance-futures","ETHUSDT",1693440168865,9.731,1703.8,1703.79,130.752]
["binance-futures","ETHUSDT",1693440169079,9.745,1703.8,1703.79,130.822]
["binance-futures","ETHUSDT",1693440169135,9.762,1703.8,1703.79,130.752]
["binance-futures","ETHUSDT",1693440169192,7.435,1703.8,1703.79,130.752]
["binance-futures","ETHUSDT",1693440169244,14.58,1703.8,1703.79,129.578]
["binance-futures","ETHUSDT",1693440169352,14.58,1703.8,1703.79,126.203]
["binance-futures","ETHUSDT",1693440169505,14.649,1703.8,1703.79,126.204]
["binance-futures","ETHUSDT",1693440169673,2.937,1703.81,1703.8,102.235]
["binance-futures","ETHUSDT",1693440169722,2.937,1703.81,1703.8,137.218]
["binance-futures","ETHUSDT",1693440169777,15.291,1703.82,1703.81,111.884]
["binance-futures","ETHUSDT",1693440169830,14.438,1703.82,1703.81,118.926]
["binance-futures","ETHUSDT",1693440169932,20.021,1703.82,1703.81,120.794]
["binance-futures","ETHUSDT",1693440169985,1.811,1703.83,1703.82,43.088]
["binance-futures","ETHUSDT",1693440170036,1.811,1703.83,1703.82,94.64]
["binance-futures","ETHUSDT",1693440170084,1.811,1703.83,1703.82,96.828]
["binance-futures","ETHUSDT",1693440170136,2.022,1703.83,1703.82,97.557]
["binance-futures","ETHUSDT",1693440170308,1.643,1703.84,1703.83,183.016]
["binance-futures","ETHUSDT",1693440170359,1.683,1703.88,1703.86,76.29]
["binance-futures","ETHUSDT",1693440170410,0.013,1703.88,1703.87,53.259]
["binance-futures","ETHUSDT",1693440170461,10.0,1703.89,1703.88,92.848]
["binance-futures","ETHUSDT",1693440170513,12.7,1703.91,1703.9,88.11]
["binance-futures","ETHUSDT",1693440170565,3.715,1703.91,1703.9,97.26]
["binance-futures","ETHUSDT",1693440170627,3.715,1703.91,1703.9,99.108]
["binance-futures","ETHUSDT",1693440170684,3.72,1703.91,1703.9,100.257]
["binance-futures","ETHUSDT",1693440170733,3.72,1703.91,1703.9,103.386]
["binance-futures","ETHUSDT",1693440170787,3.758,1703.91,1703.9,103.386]
["binance-futures","ETHUSDT",1693440170842,3.758,1703.91,1703.9,109.501]
["binance-futures","ETHUSDT",1693440170945,3.758,1703.91,1703.9,110.47]
["binance-futures","ETHUSDT",1693440171109,4.262,1703.91,1703.9,110.24]
["binance-futures","ETHUSDT",1693440171160,4.272,1703.91,1703.9,110.24]
["binance-futures","ETHUSDT",1693440171215,4.272,1703.91,1703.9,110.181]
["binance-futures","ETHUSDT",1693440171273,4.272,1703.91,1703.9,110.059]
["binance-futures","ETHUSDT",1693440171324,4.272,1703.91,1703.9,110.27]
["binance-futures","ETHUSDT",1693440171380,4.276,1703.91,1703.9,110.265]
["binance-futures","ETHUSDT",1693440171430,4.276,1703.91,1703.9,109.769]
["binance-futures","ETHUSDT",1693440171486,4.273,1703.91,1703.9,110.517]
["binance-futures","ETHUSDT",1693440171539,4.273,1703.91,1703.9,110.537]
["binance-futures","ETHUSDT",1693440172143,2.75,1703.91,1703.9,111.351]
["binance-futures","ETHUSDT",1693440172249,4.294,1703.91,1703.9,111.347]
["binance-futures","ETHUSDT",1693440172299,4.294,1703.91,1703.9,111.113]
["binance-futures","ETHUSDT",1693440172354,4.26,1703.91,1703.9,101.245]
["binance-futures","ETHUSDT",1693440172408,4.56,1703.91,1703.9,106.979]
["binance-futures","ETHUSDT",1693440176229,73.011,1703.91,1703.9,26.187]
["binance-futures","ETHUSDT",1693440259364,101.19,1703.7,1703.69,81.043]
["binance-futures","ETHUSDT",1693440287885,145.204,1703.7,1703.69,63.943]
["binance-futures","ETHUSDT",1693440362096,120.252,1703.61,1703.6,331.562]
["binance-futures","ETHUSDT",1693440375205,99.735,1703.61,1703.6,333.916]
["binance-futures","ETHUSDT",1693440429053,135.197,1703.33,1703.32,8.303]
["binance-futures","ETHUSDT",1693440466475,60.151,1703.1,1703.09,108.678]
["binance-futures","ETHUSDT",1693440545718,146.817,1703.21,1703.2,0.005]
["binance-futures","ETHUSDT",1693440572954,11.992,1703.19,1703.18,132.656]
["binance-futures","ETHUSDT",1693440623515,36.332,1703.01,1703.0,156.613]
["binance-futures","ETHUSDT",1693440671080,20.302,1702.99,1702.98,68.941]
["binance-futures","ETHUSDT",1693440750395,4.236,1702.32,1702.31,52.919]
["binance-futures","ETHUSDT",1693440796294,98.864,1702.37,1702.36,83.905]
["binance-futures","ETHUSDT",1693440835591,65.966,1702.37,1702.36,80.966]
["binance-futures","ETHUSDT",1693440926197,149.43,1702.57,1702.56,18.473]
["binance-futures","ETHUSDT",1693440952943,197.849,1702.57,1702.56,9.039]
["binance-futures","ETHUSDT",1693440996632,115.369,1702.09,1702.08,20.798]
["binance-futures","ETHUSDT",1693441062525,71.095,1702.17,1702.16,11.674]
["binance-futures","ETHUSDT",1693441140990,198.479,1701.91,1701.9,27.501]
["binance-futures","ETHUSDT",1693441171278,45.097,1701.84,1701.83,76.026]
["binance-futures","ETHUSDT",1693441214400,11.16,1701.9,1701.89,140.341]
["binance-futures","ETHUSDT",1693441269813,97.264,1701.47,1701.46,79.977]
["binance-futures","ETHUSDT",1693441316526,27.643,1701.13,1701.12,155.677]
["binance-futures","ETHUSDT",1693441361605,22.417,1701.38,1701.37,78.005]
["binance-futures","ETHUSDT",1693441394711,14.225,1701.8,1701.79,223.282]
["binance-futures","ETHUSDT",1693441489008,52.782,1701.48,1701.47,288.758]
["binance-futures","ETHUSDT",1693441520193,63.654,1701.48,1701.47,136.565]
["binance-futures","ETHUSDT",1693441557010,186.866,1701.78,1701.77,0.42]
["binance-futures","ETHUSDT",1693441635301,14.398,1701.68,1701.67,128.93]
["binance-futures","ETHUSDT",1693441690832,110.385,1702.53,1702.52,136.948]
["binance-futures","ETHUSDT",1693441744643,171.866,1702.53,1702.52,74.234]
["binance-futures","ETHUSDT",1693441772579,233.65,1701.89,1701.88,36.109]
["binance-futures","ETHUSDT",1693441849255,134.536,1701.36,1701.35,152.103]
["binance-futures","ETHUSDT",1693441893787,105.604,1701.34,1701.33,16.487]
["binance-futures","ETHUSDT",1693441940401,14.112,1701.41,1701.4,243.014]
["binance-futures","ETHUSDT",1693442011396,8.119,1701.61,1701.6,94.072]
["binance-futures","ETHUSDT",1693442045463,56.61,1701.73,1701.72,134.775]
["binance-futures","ETHUSDT",1693442082195,207.938,1701.73,1701.72,142.512]
["binance-futures","ETHUSDT",1693442123456,27.293,1701.07,1701.06,227.397]
["binance-futures","ETHUSDT",1693442214719,27.653,1701.03,1701.02,77.923]
["binance-futures","ETHUSDT",1693442266279,133.467,1700.75,1700.74,88.787]
["binance-futures","ETHUSDT",1693442319603,172.322,1700.11,1700.1,12.848]
["binance-futures","ETHUSDT",1693442368698,57.112,1700.22,1700.21,50.27]
["binance-futures","ETHUSDT",1693442414368,128.854,1700.26,1700.25,88.514]
["binance-futures","ETHUSDT",1693442460202,82.789,1700.36,1700.35,48.065]
["binance-futures","ETHUSDT",1693442526134,240.561,1700.2,1700.19,5.952]
["binance-futures","ETHUSDT",1693442579619,0.312,1700.06,1700.05,226.591]
["binance-futures","ETHUSDT",1693442618286,52.798,1700.62,1700.61,95.651]
["binance-futures","ETHUSDT",1693442653435,171.632,1700.52,1700.51,51.312]
["binance-futures","ETHUSDT",1693442692669,88.011,1700.61,1700.6,74.031]
["binance-futures","ETHUSDT",1693442774343,253.05,1700.01,1700.0,46.058]
["binance-futures","ETHUSDT",1693442797352,58.104,1699.91,1699.9,115.675]
["binance-futures","ETHUSDT",1693442868061,9.533,1700.39,1700.38,310.931]
["binance-futures","ETHUSDT",1693442921721,190.346,1700.47,1700.46,37.557]
["binance-futures","ETHUSDT",1693442978146,0.898,1700.32,1700.31,222.683]
["binance-futures","ETHUSDT",1693442995157,90.133,1700.66,1700.65,10.417]
["binance-futures","ETHUSDT",1693443079102,177.878,1699.8,1699.79,46.222]
["binance-futures","ETHUSDT",1693443117039,322.431,1699.51,1699.5,30.726]
["binance-futures","ETHUSDT",1693443122342,230.801,1699.51,1699.5,85.248]
["binance-futures","ETHUSDT",1693443172291,85.314,1699.4,1699.39,47.467]
["binance-futures","ETHUSDT",1693443264405,179.391,1699.84,1699.83,13.576]
["binance-futures","ETHUSDT",1693443305330,75.689,1700.15,1700.14,102.681]
["binance-futures","ETHUSDT",1693443344397,27.872,1700.72,1700.71,143.683]
["binance-futures","ETHUSDT",1693443380113,74.741,1700.72,1700.71,52.071]
["binance-futures","ETHUSDT",1693443463104,273.81,1700.2,1700.19,10.59]
["binance-futures","ETHUSDT",1693443524296,64.285,1700.24,1700.23,108.7]
["binance-futures","ETHUSDT",1693443538806,138.525,1700.24,1700.23,51.644]
["binance-futures","ETHUSDT",1693443580987,20.451,1700.99,1700.98,94.776]
["binance-futures","ETHUSDT",1693443659865,87.154,1700.93,1700.92,83.806]
["binance-futures","ETHUSDT",1693443674589,64.422,1700.93,1700.92,98.38]
["binance-futures","ETHUSDT",1693443715320,143.379,1700.93,1700.92,84.258]
["binance-futures","ETHUSDT",1693443755877,164.607,1700.93,1700.92,58.108]
["binance-futures","ETHUSDT",1693443815026,281.021,1699.86,1699.85,7.356]
["binance-futures","ETHUSDT",1693443837650,177.824,1699.78,1699.77,115.762]
["binance-futures","ETHUSDT",1693443925359,247.703,1700.41,1700.4,6.732]
["binance-futures","ETHUSDT",1693443963652,266.574,1700.05,1700.04,4.999]
["binance-futures","ETHUSDT",1693443986172,183.139,1699.54,1699.53,0.269]
["binance-futures","ETHUSDT",1693444027155,10.927,1700.13,1700.12,152.756]
["binance-futures","ETHUSDT",1693444083107,13.971,1700.25,1700.24,294.743]
["binance-futures","ETHUSDT",1693444148630,60.285,1700.6,1700.59,258.016]
["binance-futures","ETHUSDT",1693444180969,117.119,1700.6,1700.59,88.345]
["binance-futures","ETHUSDT",1693444227286,125.895,1700.29,1700.28,99.726]
["binance-futures","ETHUSDT",1693444285995,32.45,1700.57,1700.56,123.722]
["binance-futures","ETHUSDT",1693444338997,81.475,1700.52,1700.51,105.411]
["binance-futures","ETHUSDT",1693444380217,285.874,1700.06,1700.05,32.468]
["binance-futures","ETHUSDT",1693444455017,24.844,1700.35,1700.34,77.568]
["binance-futures","ETHUSDT",1693444500430,82.087,1700.6,1700.59,137.036]
["binance-futures","ETHUSDT",1693444533395,117.582,1700.66,1700.65,13.526]
["binance-futures","ETHUSDT",1693444570542,2.178,1700.73,1700.72,281.403]
["binance-futures","ETHUSDT",1693444634108,273.562,1700.56,1700.55,82.024]
["binance-futures","ETHUSDT",1693444699089,287.068,1700.56,1700.55,73.702]
["binance-futures","ETHUSDT",1693444735402,211.575,1700.17,1700.16,106.781]
["binance-futures","ETHUSDT",1693444802842,297.775,1700.17,1700.16,184.458]
["binance-futures","ETHUSDT",1693444829805,144.56,1700.46,1700.45,155.781]
["binance-futures","ETHUSDT",1693444884181,279.018,1700.56,1700.55,51.06]
["binance-futures","ETHUSDT",1693444931059,0.998,1700.6,1700.59,279.244]
["binance-futures","ETHUSDT",1693445003751,132.075,1700.76,1700.75,60.986]
["binance-futures","ETHUSDT",1693445036417,118.221,1700.76,1700.75,77.926]
["binance-futures","ETHUSDT",1693445065161,173.561,1700.76,1700.75,51.884]
["binance-futures","ETHUSDT",1693445102313,132.536,1700.76,1700.75,56.184]
["binance-futures","ETHUSDT",1693445176156,146.328,1700.76,1700.75,142.442]
["binance-futures","ETHUSDT",1693445221276,127.097,1700.82,1700.81,111.975]
["binance-futures","ETHUSDT",1693445282106,124.303,1700.73,1700.72,11.215]
["binance-futures","ETHUSDT",1693445354711,252.871,1700.81,1700.8,82.314]
["binance-futures","ETHUSDT",1693445381540,113.878,1700.76,1700.75,121.305]
["binance-futures","ETHUSDT",1693445411204,119.107,1700.66,1700.65,133.23]
["binance-futures","ETHUSDT",1693445481809,13.359,1700.94,1700.93,190.071]
["binance-futures","ETHUSDT",1693445542223,95.45,1700.81,1700.8,118.288]
["binance-futures","ETHUSDT",1693445576409,14.987,1700.94,1700.93,236.626]
["binance-futures","ETHUSDT",1693445605819,9.138,1701.09,1701.08,454.298]
["binance-futures","ETHUSDT",1693445688474,138.929,1701.47,1701.46,119.128]
["binance-futures","ETHUSDT",1693445724442,73.121,1701.4,1701.39,112.054]
["binance-futures","ETHUSDT",1693445767245,107.881,1701.19,1701.18,99.429]
["binance-futures","ETHUSDT",1693445825881,254.65,1701.1,1701.09,27.159]
["binance-futures","ETHUSDT",1693445871692,10.316,1701.29,1701.28,249.007]
["binance-futures","ETHUSDT",1693445911679,8.375,1701.22,1701.21,168.392]
["binance-futures","ETHUSDT",1693445937529,4.925,1701.22,1701.21,166.027]
["binance-futures","ETHUSDT",1693446010865,96.606,1701.11,1701.1,136.249]
["binance-futures","ETHUSDT",1693446045305,190.423,1701.11,1701.1,134.127]
["binance-futures","ETHUSDT",1693446099496,137.018,1701.11,1701.1,137.886]
["binance-futures","ETHUSDT",1693446113219,24.114,1701.12,1701.11,431.648]
["binance-futures","ETHUSDT",1693446199218,252.546,1700.92,1700.91,40.821]
["binance-futures","ETHUSDT",1693446235033,22.002,1700.91,1700.9,204.866]
["binance-futures","ETHUSDT",1693446279718,143.824,1701.21,1701.2,46.198]
["binance-futures","ETHUSDT",1693446350581,265.422,1701.26,1701.25,7.516]
["binance-futures","ETHUSDT",1693446394411,168.957,1701.15,1701.14,41.889]
["binance-futures","ETHUSDT",1693446456347,100.722,1701.11,1701.1,52.104]
["binance-futures","ETHUSDT",1693446462941,55.602,1701.25,1701.24,89.96]
["binance-futures","ETHUSDT",1693446555950,149.547,1701.42,1701.41,31.42]
["binance-futures","ETHUSDT",1693446583334,268.865,1701.09,1701.08,16.42]
["binance-futures","ETHUSDT",1693446649193,103.22,1700.06,1700.05,17.96]
["binance-futures","ETHUSDT",1693446701605,116.534,1699.73,1699.72,113.302]
["binance-futures","ETHUSDT",1693446755894,39.441,1699.71,1699.7,145.415]
["binance-futures","ETHUSDT",1693446780785,186.716,1699.71,1699.7,23.049]
["binance-futures","ETHUSDT",1693446813545,358.26,1699.99,1699.98,18.663]
["binance-futures","ETHUSDT",1693446908994,246.616,1699.52,1699.51,0.256]
["binance-futures","ETHUSDT",1693446941023,102.364,1698.83,1698.82,55.354]
["binance-futures","ETHUSDT",1693446962173,36.165,1698.71,1698.7,262.581]
["binance-futures","ETHUSDT",1693447004266,229.86,1698.63,1698.62,92.296]
["binance-futures","ETHUSDT",1693447061210,90.96,1698.91,1698.9,83.247]
["binance-futures","ETHUSDT",1693447124158,65.377,1698.32,1698.31,67.694]
["binance-futures","ETHUSDT",1693447200280,110.496,1698.76,1698.75,62.165]
["binance-futures","ETHUSDT",1693447237149,33.246,1698.7,1698.69,121.023]
["binance-futures","ETHUSDT",1693447254991,49.367,1698.7,1698.69,74.099]
["binance-futures","ETHUSDT",1693447308971,196.801,1698.79,1698.78,68.74]
["binance-futures","ETHUSDT",1693447353980,2.092,1699.0,1698.99,254.42]
["binance-futures","ETHUSDT",1693447434377,15.199,1699.37,1699.36,226.441]
["binance-futures","ETHUSDT",1693447455394,36.13,1699.49,1699.48,184.982]
["binance-futures","ETHUSDT",1693447506992,54.04,1699.6,1699.59,162.318]
["binance-futures","ETHUSDT",1693447598317,69.03,1699.11,1699.1,35.08]
["binance-futures","ETHUSDT",1693447610238,6.407,1699.12,1699.11,249.341]
["binance-futures","ETHUSDT",1693447677445,34.559,1699.77,1699.76,237.495]
["binance-futures","ETHUSDT",1693447744265,100.575,1699.77,1699.76,273.002]
["binance-futures","ETHUSDT",1693447822305,18.29,1700.16,1700.15,243.804]
["binance-futures","ETHUSDT",1693447844506,131.822,1699.99,1699.98,47.33]
["binance-futures","ETHUSDT",1693447894098,37.338,1700.33,1700.32,128.401]
["binance-futures","ETHUSDT",1693447951572,49.471,1701.04,1701.03,236.63]
["binance-futures","ETHUSDT",1693448033263,13.753,1701.23,1701.22,288.939]
["binance-futures","ETHUSDT",1693448060278,24.267,1701.23,1701.22,276.825]
["binance-futures","ETHUSDT",1693448110305,758.291,1701.3,1701.29,101.545]
["binance-futures","ETHUSDT",1693448177819,61.614,1701.14,1701.13,54.157]
["binance-futures","ETHUSDT",1693448214654,7.353,1701.21,1701.2,105.547]
["binance-futures","ETHUSDT",1693448272861,692.922,1701.3,1701.29,119.354]
["binance-futures","ETHUSDT",1693448326206,287.368,1701.08,1701.07,3.319]
["binance-futures","ETHUSDT",1693448392104,25.792,1700.2,1700.19,83.464]
["binance-futures","ETHUSDT",1693448436372,204.783,1700.04,1700.03,17.17]
["binance-futures","ETHUSDT",1693448468197,20.703,1700.13,1700.12,154.283]
["binance-futures","ETHUSDT",1693448526556,120.574,1700.01,1700.0,56.453]
["binance-futures","ETHUSDT",1693448581396,1098.169,1700.22,1700.21,43.908]
["binance-futures","ETHUSDT",1693448643404,171.012,1699.87,1699.86,13.455]
["binance-futures","ETHUSDT",1693448686088,197.438,1699.87,1699.86,60.473]
["binance-futures","ETHUSDT",1693448757754,270.576,1700.07,1700.06,15.396]
["binance-futures","ETHUSDT",1693448802750,443.656,1698.76,1698.75,1.851]
["binance-futures","ETHUSDT",1693448892305,47.061,1698.89,1698.88,114.864]
["binance-futures","ETHUSDT",1693448921627,1.048,1698.96,1698.95,263.092]
["binance-futures","ETHUSDT",1693448986526,157.877,1699.06,1699.05,46.02]
["binance-futures","ETHUSDT",1693449036075,211.523,1698.86,1698.85,9.403]
["binance-futures","ETHUSDT",1693449106076,7.387,1698.96,1698.95,180.101]
["binance-futures","ETHUSDT",1693449127372,11.76,1699.09,1699.08,163.494]
["binance-futures","ETHUSDT",1693449190218,17.712,1699.17,1699.16,202.827]
["binance-futures","ETHUSDT",1693449263308,124.526,1699.59,1699.58,27.889]
["binance-futures","ETHUSDT",1693449344159,236.837,1699.47,1699.46,36.653]
["binance-futures","ETHUSDT",1693449390135,72.8,1699.75,1699.74,65.581]
["binance-futures","ETHUSDT",1693449436288,9.886,1699.97,1699.96,198.019]
["binance-futures","ETHUSDT",1693449502999,17.176,1700.29,1700.28,170.009]
["binance-futures","ETHUSDT",1693449564391,96.68,1700.06,1700.05,32.076]
["binance-futures","ETHUSDT",1693449587904,110.657,1699.46,1699.45,86.135]
["binance-futures","ETHUSDT",1693449662509,11.106,1699.5,1699.49,138.007]
["binance-futures","ETHUSDT",1693449736300,13.656,1699.45,1699.44,196.692]
["binance-futures","ETHUSDT",1693449781338,179.055,1700.07,1700.06,66.362]
["binance-futures","ETHUSDT",1693449813641,120.402,1700.07,1700.06,84.231]
["binance-futures","ETHUSDT",1693449888155,51.374,1699.3,1699.29,154.751]
["binance-futures","ETHUSDT",1693449950051,74.84,1699.57,1699.56,102.847]
["binance-futures","ETHUSDT",1693450012056,170.182,1699.51,1699.5,24.103]
["binance-futures","ETHUSDT",1693450032712,207.537,1699.5,1699.49,20.731]
["binance-futures","ETHUSDT",1693450130120,0.549,1699.71,1699.7,109.446]
["binance-futures","ETHUSDT",1693450187190,18.045,1700.4,1700.39,194.366]
["binance-futures","ETHUSDT",1693450214661,319.356,1700.3,1700.29,4.669]
["binance-futures","ETHUSDT",1693450310883,164.294,1700.06,1700.05,32.498]
["binance-futures","ETHUSDT",1693450356075,164.999,1700.06,1700.05,43.82]
["binance-futures","ETHUSDT",1693450433427,204.88,1699.78,1699.77,22.197]
["binance-futures","ETHUSDT",1693450461305,41.0,1699.92,1699.91,100.757]
["binance-futures","ETHUSDT",1693450557420,141.543,1699.18,1699.17,80.797]
["binance-futures","ETHUSDT",1693450605370,98.431,1699.11,1699.1,7.346]
["binance-futures","ETHUSDT",1693450673133,70.977,1699.31,1699.3,93.25]
["binance-futures","ETHUSDT",1693450747161,135.53,1699.42,1699.41,39.975]
["binance-futures","ETHUSDT",1693450792962,1.734,1699.19,1699.18,161.461]
["binance-futures","ETHUSDT",1693450819624,57.587,1699.38,1699.37,104.595]
["binance-futures","ETHUSDT",1693450913234,87.995,1699.47,1699.46,141.581]
["binance-futures","ETHUSDT",1693450918029,92.132,1699.47,1699.46,149.923]
["binance-futures","ETHUSDT",1693451016378,109.593,1699.47,1699.46,138.067]
["binance-futures","ETHUSDT",1693451101522,95.475,1699.47,1699.46,249.257]
["binance-futures","ETHUSDT",1693451118842,81.275,1699.47,1699.46,254.216]
["binance-futures","ETHUSDT",1693451160893,122.907,1699.47,1699.46,204.807]
["binance-futures","ETHUSDT",1693451250650,141.228,1699.29,1699.28,48.451]
["binance-futures","ETHUSDT",1693451280276,5.925,1699.46,1699.45,106.473]
["binance-futures","ETHUSDT",1693451381721,111.945,1699.52,1699.51,131.115]
["binance-futures","ETHUSDT",1693451431330,124.863,1699.52,1699.51,190.64]
["binance-futures","ETHUSDT",1693451452457,76.162,1699.52,1699.51,217.239]
["binance-futures","ETHUSDT",1693451487329,66.22,1699.23,1699.22,132.694]
["binance-futures","ETHUSDT",1693451560443,24.885,1699.11,1699.1,122.688]
["binance-futures","ETHUSDT",1693451585329,29.307,1699.11,1699.1,100.923]
["binance-futures","ETHUSDT",1693451650483,47.77,1699.52,1699.51,116.205]
["binance-futures","ETHUSDT",1693451711242,162.755,1699.91,1699.9,12.762]
["binance-futures","ETHUSDT",1693451721087,58.789,1699.69,1699.68,109.08]
["binance-futures","ETHUSDT",1693451802325,168.964,1699.24,1699.23,9.356]
["binance-futures","ETHUSDT",1693451838671,160.243,1698.78,1698.77,22.681]
["binance-futures","ETHUSDT",1693451937076,27.111,1698.61,1698.6,215.488]
["binance-futures","ETHUSDT",1693451953339,70.668,1698.81,1698.8,151.673]
["binance-futures","ETHUSDT",1693452000431,17.952,1699.24,1699.23,173.139]
["binance-futures","ETHUSDT",1693452039562,92.114,1699.24,1699.23,100.695]
["binance-futures","ETHUSDT",1693452109405,353.562,1698.36,1698.35,4.099]
["binance-futures","ETHUSDT",1693452131893,60.885,1698.36,1698.35,114.813]
["binance-futures","ETHUSDT",1693452182940,13.831,1698.38,1698.37,157.079]
["binance-futures","ETHUSDT",1693452264659,70.258,1697.43,1697.42,222.564]
["binance-futures","ETHUSDT",1693452281310,79.139,1697.76,1697.75,96.907]
["binance-futures","ETHUSDT",1693452339916,69.03,1697.58,1697.57,88.394]
["binance-futures","ETHUSDT",1693452399775,175.918,1697.63,1697.62,9.448]
["binance-futures","ETHUSDT",1693452488873,39.732,1697.1,1697.09,121.063]
["binance-futures","ETHUSDT",1693452510128,142.255,1696.94,1696.93,181.766]
["binance-futures","ETHUSDT",1693452552468,7.388,1696.67,1696.66,250.403]
["binance-futures","ETHUSDT",1693452612150,120.378,1696.73,1696.72,25.648]
["binance-futures","ETHUSDT",1693452671461,19.557,1696.66,1696.65,91.35]
["binance-futures","ETHUSDT",1693452705424,6.874,1696.88,1696.87,123.625]
["binance-futures","ETHUSDT",1693452783646,19.325,1697.6,1697.59,162.041]
["binance-futures","ETHUSDT",1693452802443,68.391,1697.69,1697.68,119.91]
["binance-futures","ETHUSDT",1693452872249,85.425,1697.4,1697.39,110.854]
["binance-futures","ETHUSDT",1693452900393,71.987,1697.4,1697.39,112.667]
["binance-futures","ETHUSDT",1693452960168,56.689,1697.4,1697.39,181.066]
["binance-futures","ETHUSDT",1693453020410,158.541,1697.41,1697.4,28.65]
["binance-futures","ETHUSDT",1693453069885,141.717,1697.4,1697.39,76.338]
["binance-futures","ETHUSDT",1693453109258,152.63,1697.01,1697.0,42.327]
["binance-futures","ETHUSDT",1693453173314,275.668,1698.32,1698.31,26.366]
["binance-futures","ETHUSDT",1693453224990,88.616,1698.32,1698.31,100.832]
["binance-futures","ETHUSDT",1693453273168,85.111,1697.97,1697.96,189.916]
["binance-futures","ETHUSDT",1693453343119,50.132,1698.08,1698.07,163.907]
["binance-futures","ETHUSDT",1693453368189,40.381,1698.08,1698.07,179.418]
["binance-futures","ETHUSDT",1693453410470,130.111,1697.58,1697.57,29.451]
["binance-futures","ETHUSDT",1693453459180,52.645,1697.36,1697.35,88.71]
["binance-futures","ETHUSDT",1693453510632,22.007,1697.46,1697.45,264.147]
["binance-futures","ETHUSDT",1693453534110,44.084,1697.46,1697.45,219.41]
["binance-futures","ETHUSDT",1693453580727,97.874,1698.17,1698.16,65.424]
["binance-futures","ETHUSDT",1693453641236,58.275,1698.28,1698.27,90.116]
["binance-futures","ETHUSDT",1693453682592,5.624,1698.27,1698.26,3.743]
["binance-futures","ETHUSDT",1693453735195,79.957,1698.27,1698.26,270.208]
["binance-futures","ETHUSDT",1693453794105,75.727,1698.28,1698.27,79.259]
["binance-futures","ETHUSDT",1693453846044,130.474,1698.51,1698.5,8.165]
["binance-futures","ETHUSDT",1693453881360,21.91,1698.53,1698.52,207.276]
["binance-futures","ETHUSDT",1693453915004,24.459,1698.53,1698.52,205.304]
["binance-futures","ETHUSDT",1693453983127,113.066,1698.53,1698.52,6.923]
["binance-futures","ETHUSDT",1693454035198,43.314,1698.05,1698.04,158.43]
["binance-futures","ETHUSDT",1693454073554,344.145,1698.05,1698.04,92.043]
["binance-futures","ETHUSDT",1693454134924,132.416,1698.03,1698.02,38.607]
["binance-futures","ETHUSDT",1693454194904,121.141,1698.01,1698.0,47.801]
["binance-futures","ETHUSDT",1693454237749,70.3,1698.01,1698.0,95.834]
["binance-futures","ETHUSDT",1693454256585,77.307,1698.01,1698.0,89.467]
["binance-futures","ETHUSDT",1693454343232,144.442,1698.28,1698.27,19.147]
["binance-futures","ETHUSDT",1693454403022,45.594,1698.53,1698.52,83.43]
["binance-futures","ETHUSDT",1693454451555,76.003,1698.78,1698.77,11.44]
["binance-futures","ETHUSDT",1693454469211,89.437,1698.85,1698.84,151.262]
["binance-futures","ETHUSDT",1693454563147,134.727,1698.49,1698.48,79.414]
["binance-futures","ETHUSDT",1693454613244,114.012,1698.66,1698.65,27.063]
["binance-futures","ETHUSDT",1693454685845,78.257,1698.56,1698.55,27.354]
["binance-futures","ETHUSDT",1693454752204,15.242,1698.72,1698.71,188.97]
["binance-futures","ETHUSDT",1693454807219,98.67,1698.51,1698.5,19.1]
["binance-futures","ETHUSDT",1693454876330,159.663,1698.84,1698.83,26.714]
["binance-futures","ETHUSDT",1693454899142,71.286,1698.84,1698.83,65.083]
["binance-futures","ETHUSDT",1693455014016,239.948,1698.43,1698.42,27.045]
["binance-futures","ETHUSDT",1693455046102,196.49,1698.43,1698.42,36.452]
["binance-futures","ETHUSDT",1693455116184,280.351,1698.36,1698.35,35.29]
["binance-futures","ETHUSDT",1693455125195,256.388,1698.36,1698.35,74.182]
["binance-futures","ETHUSDT",1693455182704,0.435,1698.58,1698.57,90.612]
["binance-futures","ETHUSDT",1693455276190,13.634,1698.79,1698.78,116.907]
["binance-futures","ETHUSDT",1693455360330,133.143,1699.35,1699.34,135.801]
["binance-futures","ETHUSDT",1693455412358,52.768,1699.78,1699.77,305.689]
["binance-futures","ETHUSDT",1693455462229,18.391,1700.1,1700.09,181.501]
["binance-futures","ETHUSDT",1693455478026,45.865,1700.12,1700.11,212.939]
["binance-futures","ETHUSDT",1693455526304,240.445,1700.24,1700.23,161.677]
["binance-futures","ETHUSDT",1693455616371,97.818,1699.83,1699.82,68.322]
["binance-futures","ETHUSDT",1693455641117,11.168,1699.94,1699.93,174.428]
["binance-futures","ETHUSDT",1693455672455,126.892,1700.45,1700.44,125.39]
["binance-futures","ETHUSDT",1693455733305,104.993,1700.14,1700.13,191.462]
["binance-futures","ETHUSDT",1693455793976,31.539,1700.7,1700.69,216.028]
["binance-futures","ETHUSDT",1693455864333,3.695,1700.96,1700.95,188.771]
["binance-futures","ETHUSDT",1693455900849,129.471,1700.72,1700.71,11.216]
["binance-futures","ETHUSDT",1693455987691,12.847,1701.0,1700.99,138.021]
["binance-futures","ETHUSDT",1693455997381,177.994,1701.01,1701.0,17.367]
["binance-futures","ETHUSDT",1693456064154,38.113,1700.96,1700.95,198.283]
["binance-futures","ETHUSDT",1693456115976,96.496,1700.85,1700.84,78.628]
["binance-futures","ETHUSDT",1693456190336,8.266,1700.82,1700.81,122.652]
["binance-futures","ETHUSDT",1693456255172,179.913,1700.77,1700.76,30.32]
["binance-futures","ETHUSDT",1693456303212,35.888,1700.9,1700.89,211.51]
["binance-futures","ETHUSDT",1693456388312,177.429,1701.04,1701.03,57.463]
["binance-futures","ETHUSDT",1693456416190,161.668,1701.01,1701.0,95.488]
["binance-futures","ETHUSDT",1693456480934,132.822,1701.02,1701.01,159.344]
["binance-futures","ETHUSDT",1693456530128,78.791,1701.06,1701.05,56.884]
["binance-futures","ETHUSDT",1693456601440,36.996,1701.94,1701.93,118.733]
["binance-futures","ETHUSDT",1693456633459,71.545,1702.0,1701.99,120.309]
["binance-futures","ETHUSDT",1693456670416,43.855,1701.83,1701.82,57.447]
["binance-futures","ETHUSDT",1693456723781,127.268,1700.84,1700.83,40.309]
["binance-futures","ETHUSDT",1693456787509,6.231,1700.47,1700.46,264.61]
["binance-futures","ETHUSDT",1693456826678,85.94,1700.56,1700.55,110.258]
["binance-futures","ETHUSDT",1693456866157,210.756,1701.02,1701.01,10.414]
["binance-futures","ETHUSDT",1693456931640,218.131,1700.49,1700.48,11.318]
["binance-futures","ETHUSDT",1693456954011,167.459,1700.24,1700.23,18.385]
["binance-futures","ETHUSDT",1693456983826,163.382,1700.24,1700.23,20.5]
["binance-futures","ETHUSDT",1693457036856,6.661,1700.06,1700.05,75.139]
["binance-futures","ETHUSDT",1693457103938,176.99,1700.33,1700.32,83.004]
["binance-futures","ETHUSDT",1693457142943,141.168,1700.04,1700.03,400.027]
["binance-futures","ETHUSDT",1693457174878,54.125,1700.27,1700.26,82.667]
["binance-futures","ETHUSDT",1693457255233,12.2,1700.5,1700.49,100.23]
["binance-futures","ETHUSDT",1693457311361,19.479,1700.62,1700.61,188.717]
["binance-futures","ETHUSDT",1693457356289,68.652,1701.29,1701.28,163.692]
["binance-futures","ETHUSDT",1693457429148,5.231,1701.87,1701.86,250.195]
["binance-futures","ETHUSDT",1693457473082,96.609,1702.26,1702.25,44.811]
["binance-futures","ETHUSDT",1693457516028,205.756,1702.02,1702.01,1.164]
["binance-futures","ETHUSDT",1693457552950,108.167,1701.93,1701.92,11.227]
["binance-futures","ETHUSDT",1693457638105,118.246,1701.56,1701.55,0.029]
["binance-futures","ETHUSDT",1693457687304,48.7,1701.48,1701.47,139.614]
["binance-futures","ETHUSDT",1693457746910,97.107,1700.79,1700.78,10.101]
["binance-futures","ETHUSDT",1693457773055,104.38,1700.79,1700.78,5.511]
["binance-futures","ETHUSDT",1693457858751,57.202,1700.74,1700.73,117.574]
["binance-futures","ETHUSDT",1693457903208,50.29,1700.87,1700.86,123.436]
["binance-futures","ETHUSDT",1693457972262,129.494,1700.87,1700.86,113.183]
["binance-futures","ETHUSDT",1693458021328,5.053,1701.21,1701.2,195.462]
["binance-futures","ETHUSDT",1693458056813,48.087,1701.41,1701.4,91.619]
["binance-futures","ETHUSDT",1693458110129,15.066,1701.44,1701.43,66.787]
["binance-futures","ETHUSDT",1693458122368,21.967,1701.61,1701.6,129.435]
["binance-futures","ETHUSDT",1693458212130,26.288,1701.73,1701.72,98.744]
["binance-futures","ETHUSDT",1693458253375,8.007,1702.15,1702.14,233.288]
["binance-futures","ETHUSDT",1693458320939,74.917,1701.1,1701.09,18.069]
["binance-futures","ETHUSDT",1693458377194,86.935,1701.2,1701.19,5.044]
["binance-futures","ETHUSDT",1693458438445,103.833,1701.2,1701.19,5.959]
["binance-futures","ETHUSDT",1693458475244,175.616,1701.04,1701.03,46.863]
["binance-futures","ETHUSDT",1693458556810,154.046,1700.8,1700.79,120.064]
["binance-futures","ETHUSDT",1693458614273,842.311,1700.87,1700.86,20.33]
["binance-futures","ETHUSDT",1693458669571,159.614,1700.74,1700.73,24.674]
["binance-futures","ETHUSDT",1693458693842,861.99,1700.74,1700.73,73.4]
["binance-futures","ETHUSDT",1693458780118,886.63,1700.5,1700.49,77.339]
["binance-futures","ETHUSDT",1693458827618,460.36,1700.5,1700.49,82.973]
["binance-futures","ETHUSDT",1693458845655,32.402,1700.45,1700.44,137.81]
["binance-futures","ETHUSDT",1693458923076,35.219,1700.64,1700.63,225.673]
["binance-futures","ETHUSDT",1693458969450,43.433,1700.98,1700.97,235.905]
["binance-futures","ETHUSDT",1693459036804,106.852,1700.59,1700.58,40.522]
["binance-futures","ETHUSDT",1693459048110,105.323,1700.59,1700.58,40.884]
["binance-futures","ETHUSDT",1693459161484,158.114,1700.81,1700.8,0.117]
["binance-futures","ETHUSDT",1693459209339,59.02,1700.97,1700.96,69.894]
["binance-futures","ETHUSDT",1693459225933,25.104,1701.01,1701.0,150.758]
["binance-futures","ETHUSDT",1693459289769,16.034,1700.83,1700.82,171.652]
["binance-futures","ETHUSDT",1693459396426,62.218,1701.98,1701.97,136.937]
["binance-futures","ETHUSDT",1693459427847,141.211,1702.28,1702.27,5.253]
["binance-futures","ETHUSDT",1693459476781,70.879,1701.97,1701.96,157.257]
["binance-futures","ETHUSDT",1693459525624,254.717,1701.84,1701.83,3.521]
["binance-futures","ETHUSDT",1693459609213,136.661,1702.06,1702.05,1.757]
["binance-futures","ETHUSDT",1693459676529,58.667,1703.29,1703.28,51.01]
["binance-futures","ETHUSDT",1693459679267,58.852,1703.29,1703.28,41.325]
["binance-futures","ETHUSDT",1693459728880,67.577,1703.25,1703.24,23.827]
["binance-futures","ETHUSDT",1693459798462,20.935,1703.04,1703.03,68.637]
["binance-futures","ETHUSDT",1693459832919,102.611,1702.96,1702.95,32.322]
["binance-futures","ETHUSDT",1693459889407,65.366,1702.88,1702.87,93.723]
["binance-futures","ETHUSDT",1693459955658,92.031,1702.71,1702.7,54.741]
["binance-futures","ETHUSDT",1693460016259,109.277,1702.52,1702.51,42.251]
["binance-futures","ETHUSDT",1693460061488,11.989,1702.61,1702.6,126.325]
["binance-futures","ETHUSDT",1693460111637,39.006,1702.83,1702.82,106.924]
["binance-futures","ETHUSDT",1693460185526,22.841,1702.95,1702.94,259.954]
["binance-futures","ETHUSDT",1693460226320,20.736,1702.99,1702.98,225.709]
["binance-futures","ETHUSDT",1693460308324,38.38,1703.35,1703.34,136.775]
["binance-futures","ETHUSDT",1693460317182,45.182,1703.35,1703.34,76.141]
["binance-futures","ETHUSDT",1693460392555,101.214,1703.24,1703.23,92.251]
["binance-futures","ETHUSDT",1693460432349,42.83,1703.98,1703.97,113.044]
["binance-futures","ETHUSDT",1693460473024,9.153,1703.75,1703.74,229.362]
["binance-futures","ETHUSDT",1693460551820,32.796,1703.75,1703.74,64.146]
["binance-futures","ETHUSDT",1693460611087,112.315,1703.51,1703.5,44.574]
["binance-futures","ETHUSDT",1693460671402,78.673,1703.37,1703.36,46.848]
["binance-futures","ETHUSDT",1693460737669,25.686,1703.19,1703.18,124.963]
["binance-futures","ETHUSDT",1693460789495,63.035,1703.28,1703.27,64.302]
["binance-futures","ETHUSDT",1693460832382,63.12,1703.28,1703.27,67.944]
["binance-futures","ETHUSDT",1693460926286,42.317,1703.32,1703.31,253.196]
["binance-futures","ETHUSDT",1693460956205,41.815,1703.34,1703.33,303.803]
["binance-futures","ETHUSDT",1693460997151,95.736,1703.88,1703.87,207.15]
["binance-futures","ETHUSDT",1693461045574,103.505,1703.47,1703.46,21.227]
["binance-futures","ETHUSDT",1693461112822,199.578,1703.06,1703.05,4.174]
["binance-futures","ETHUSDT",1693461146584,219.995,1702.88,1702.87,45.15]
["binance-futures","ETHUSDT",1693461192225,171.194,1702.88,1702.87,60.27]
["binance-futures","ETHUSDT",1693461250755,205.172,1702.88,1702.87,76.927]
["binance-futures","ETHUSDT",1693461313586,47.921,1703.72,1703.71,155.506]
["binance-futures","ETHUSDT",1693461358064,110.678,1703.41,1703.4,48.051]
["binance-futures","ETHUSDT",1693461385205,85.95,1703.41,1703.4,82.247]
["binance-futures","ETHUSDT",1693461485074,176.785,1703.12,1703.11,29.422]
["binance-futures","ETHUSDT",1693461515142,97.678,1703.12,1703.11,147.502]
["binance-futures","ETHUSDT",1693461543734,138.222,1703.12,1703.11,27.33]
["binance-futures","ETHUSDT",1693461592242,129.623,1703.12,1703.11,48.01]
["binance-futures","ETHUSDT",1693461641889,108.803,1703.52,1703.51,0.965]
["binance-futures","ETHUSDT",1693461679342,13.299,1703.72,1703.71,80.088]
["binance-futures","ETHUSDT",1693461748287,176.222,1703.07,1703.06,7.984]
["binance-futures","ETHUSDT",1693461781106,61.604,1702.96,1702.95,80.889]
["binance-futures","ETHUSDT",1693461843256,123.959,1702.88,1702.87,37.622]
["binance-futures","ETHUSDT",1693461901700,39.461,1702.82,1702.81,70.155]
["binance-futures","ETHUSDT",1693461921852,32.858,1702.82,1702.81,84.132]
["binance-futures","ETHUSDT",1693462010813,93.059,1702.73,1702.72,132.854]
["binance-futures","ETHUSDT",1693462085554,87.074,1702.43,1702.42,65.393]
["binance-futures","ETHUSDT",1693462120459,0.946,1702.62,1702.61,332.334]
["binance-futures","ETHUSDT",1693462212414,12.8,1702.8,1702.79,195.93]
["binance-futures","ETHUSDT",1693462247061,102.201,1702.85,1702.84,100.03]
["binance-futures","ETHUSDT",1693462295187,26.217,1702.88,1702.87,236.81]
["binance-futures","ETHUSDT",1693462360449,206.009,1703.13,1703.12,119.287]
["binance-futures","ETHUSDT",1693462397303,184.461,1703.08,1703.07,25.697]
["binance-futures","ETHUSDT",1693462438822,78.361,1703.08,1703.07,36.979]
["binance-futures","ETHUSDT",1693462523543,28.284,1703.3,1703.29,48.656]
["binance-futures","ETHUSDT",1693462589879,315.676,1703.27,1703.26,21.413]
["binance-futures","ETHUSDT",1693462633979,205.073,1703.13,1703.12,20.977]
["binance-futures","ETHUSDT",1693462656700,78.706,1703.13,1703.12,75.508]
["binance-futures","ETHUSDT",1693462730824,99.89,1703.4,1703.39,211.783]
["binance-futures","ETHUSDT",1693462770941,0.287,1703.89,1703.88,188.287]
["binance-futures","ETHUSDT",1693462799243,106.704,1704.02,1704.01,58.821]
["binance-futures","ETHUSDT",1693462859692,50.566,1703.99,1703.98,71.9]
["binance-futures","ETHUSDT",1693462907973,185.286,1703.7,1703.69,13.701]
["binance-futures","ETHUSDT",1693462940085,130.924,1703.64,1703.63,155.421]
["binance-futures","ETHUSDT",1693462961432,83.078,1703.64,1703.63,105.515]
["binance-futures","ETHUSDT",1693463046268,137.82,1703.9,1703.89,98.395]
["binance-futures","ETHUSDT",1693463078051,118.699,1703.9,1703.89,73.075]
["binance-futures","ETHUSDT",1693463127104,117.519,1703.9,1703.89,65.093]
["binance-futures","ETHUSDT",1693463140761,267.938,1703.64,1703.63,36.502]
["binance-futures","ETHUSDT",1693463163708,130.284,1702.63,1702.62,65.379]
["binance-futures","ETHUSDT",1693463223789,178.263,1702.13,1702.12,1.102]
["binance-futures","ETHUSDT",1693463254969,191.038,1702.05,1702.04,2.184]
["binance-futures","ETHUSDT",1693463274806,109.174,1702.04,1702.03,168.497]
["binance-futures","ETHUSDT",1693463346431,81.016,1702.16,1702.15,65.019]
["binance-futures","ETHUSDT",1693463355630,48.885,1702.16,1702.15,114.745]
["binance-futures","ETHUSDT",1693463402706,24.754,1702.04,1702.03,134.131]
["binance-futures","ETHUSDT",1693463484968,138.302,1703.54,1703.53,39.972]
["binance-futures","ETHUSDT",1693463520443,85.698,1703.57,1703.56,107.999]
["binance-futures","ETHUSDT",1693463540763,260.793,1703.47,1703.46,0.585]
["binance-futures","ETHUSDT",1693463656531,47.43,1703.44,1703.43,180.064]
["binance-futures","ETHUSDT",1693463664676,17.491,1703.44,1703.43,185.401]
["binance-futures","ETHUSDT",1693463734049,256.241,1704.26,1704.25,147.763]
["binance-futures","ETHUSDT",1693463761282,154.098,1704.01,1704.0,62.142]
["binance-futures","ETHUSDT",1693463810465,2.764,1704.1,1704.09,190.887]
["binance-futures","ETHUSDT",1693463918148,160.804,1704.06,1704.05,18.256]
["binance-futures","ETHUSDT",1693463939105,78.122,1704.06,1704.05,78.553]
["binance-futures","ETHUSDT",1693463998536,49.705,1704.1,1704.09,188.025]
["binance-futures","ETHUSDT",1693464057773,40.268,1704.1,1704.09,171.649]
["binance-futures","ETHUSDT",1693464122352,291.655,1704.25,1704.24,165.293]
["binance-futures","ETHUSDT",1693464149965,183.958,1704.82,1704.81,116.236]
["binance-futures","ETHUSDT",1693464242225,137.104,1704.88,1704.87,24.276]
["binance-futures","ETHUSDT",1693464259407,6.9,1704.88,1704.87,215.547]
["binance-futures","ETHUSDT",1693464330755,48.552,1704.73,1704.72,151.805]
["binance-futures","ETHUSDT",1693464371607,66.603,1704.74,1704.73,61.219]
["binance-futures","ETHUSDT",1693464467422,74.319,1704.37,1704.36,63.086]
["binance-futures","ETHUSDT",1693464496877,129.818,1704.5,1704.49,54.026]
["binance-futures","ETHUSDT",1693464545914,152.748,1704.02,1704.01,0.023]
["binance-futures","ETHUSDT",1693464596380,44.986,1704.09,1704.08,119.048]
["binance-futures","ETHUSDT",1693464660898,63.0,1704.26,1704.25,20.677]
["binance-futures","ETHUSDT",1693464730490,31.364,1704.41,1704.4,96.23]
["binance-futures","ETHUSDT",1693464780078,53.112,1704.48,1704.47,113.507]
["binance-futures","ETHUSDT",1693464847774,11.277,1705.58,1705.57,162.935]
["binance-futures","ETHUSDT",1693464866408,66.246,1705.44,1705.43,68.617]
["binance-futures","ETHUSDT",1693464916605,27.104,1705.84,1705.83,83.256]
["binance-futures","ETHUSDT",1693464972415,11.486,1705.62,1705.61,146.397]
["binance-futures","ETHUSDT",1693465043007,18.216,1704.27,1704.26,76.399]
["binance-futures","ETHUSDT",1693465072229,82.275,1703.86,1703.85,12.989]
["binance-futures","ETHUSDT",1693465118834,169.243,1703.76,1703.75,11.162]
["binance-futures","ETHUSDT",1693465198227,48.89,1703.4,1703.39,48.867]
["binance-futures","ETHUSDT",1693465226732,29.954,1703.97,1703.96,221.565]
["binance-futures","ETHUSDT",1693465276336,25.254,1703.98,1703.97,139.031]
["binance-futures","ETHUSDT",1693465331329,63.269,1704.12,1704.11,191.457]
["binance-futures","ETHUSDT",1693465399318,139.075,1703.87,1703.86,0.396]
["binance-futures","ETHUSDT",1693465438051,63.227,1704.03,1704.02,97.962]
["binance-futures","ETHUSDT",1693465461597,144.52,1704.03,1704.02,92.425]
["binance-futures","ETHUSDT",1693465514049,96.905,1704.21,1704.2,202.203]
["binance-futures","ETHUSDT",1693465578384,100.092,1704.21,1704.2,169.395]
["binance-futures","ETHUSDT",1693465629240,18.979,1704.26,1704.25,328.232]
["binance-futures","ETHUSDT",1693465658128,147.945,1704.06,1704.05,33.259]
["binance-futures","ETHUSDT",1693465709508,57.704,1704.21,1704.2,106.881]
["binance-futures","ETHUSDT",1693465739924,126.843,1704.29,1704.28,33.91]
["binance-futures","ETHUSDT",1693465764019,150.292,1704.05,1704.04,25.308]
["binance-futures","ETHUSDT",1693465820619,137.509,1704.05,1704.04,122.815]
["binance-futures","ETHUSDT",1693465859760,0.743,1704.03,1704.02,299.181]
["binance-futures","ETHUSDT",1693465909275,67.151,1704.38,1704.37,230.313]
["binance-futures","ETHUSDT",1693465927566,142.482,1704.38,1704.37,909.813]
["binance-futures","ETHUSDT",1693465978049,249.271,1703.34,1703.33,17.962]
["binance-futures","ETHUSDT",1693466018740,49.658,1703.4,1703.39,121.332]
["binance-futures","ETHUSDT",1693466082154,124.237,1703.4,1703.39,80.788]
["binance-futures","ETHUSDT",1693466139581,168.862,1703.32,1703.31,46.183]
["binance-futures","ETHUSDT",1693466174926,216.73,1703.25,1703.24,1784.046]
["binance-futures","ETHUSDT",1693466205762,234.391,1703.25,1703.24,1438.575]
["binance-futures","ETHUSDT",1693466228185,333.823,1703.25,1703.24,338.883]
["binance-futures","ETHUSDT",1693466295040,121.451,1703.25,1703.24,331.004]
["binance-futures","ETHUSDT",1693466319122,73.671,1704.05,1704.04,223.091]
["binance-futures","ETHUSDT",1693466374505,51.078,1704.21,1704.2,353.057]
["binance-futures","ETHUSDT",1693466387178,29.998,1704.21,1704.2,346.688]
["binance-futures","ETHUSDT",1693466469497,14.324,1704.34,1704.33,413.042]
["binance-futures","ETHUSDT",1693466491375,48.255,1704.88,1704.87,343.744]
["binance-futures","ETHUSDT",1693466543777,174.523,1705.05,1705.04,83.999]
["binance-futures","ETHUSDT",1693466605205,1.275,1704.92,1704.91,179.719]
["binance-futures","ETHUSDT",1693466657029,263.149,1704.63,1704.62,0.775]
["binance-futures","ETHUSDT",1693466677072,108.456,1704.77,1704.76,54.182]
["binance-futures","ETHUSDT",1693466751822,254.808,1705.04,1705.03,6.067]
["binance-futures","ETHUSDT",1693466801822,23.994,1704.81,1704.8,239.255]
["binance-futures","ETHUSDT",1693466831405,14.098,1704.81,1704.8,239.557]
["binance-futures","ETHUSDT",1693466895063,135.209,1705.56,1705.55,114.82]
["binance-futures","ETHUSDT",1693466927946,11.224,1705.6,1705.59,306.681]
["binance-futures","ETHUSDT",1693466938947,47.771,1705.86,1705.85,352.996]
["binance-futures","ETHUSDT",1693466997548,118.94,1706.33,1706.32,69.163]
["binance-futures","ETHUSDT",1693467021482,148.611,1706.31,1706.3,47.963]
["binance-futures","ETHUSDT",1693467097784,154.221,1705.49,1705.48,21.664]
["binance-futures","ETHUSDT",1693467145252,37.398,1705.62,1705.61,111.958]
["binance-futures","ETHUSDT",1693467160132,2.434,1705.7,1705.69,191.189]
["binance-futures","ETHUSDT",1693467200508,3.929,1705.71,1705.7,315.437]
["binance-futures","ETHUSDT",1693467268297,35.85,1706.33,1706.32,77.479]
["binance-futures","ETHUSDT",1693467306030,45.215,1706.07,1706.06,84.679]
["binance-futures","ETHUSDT",1693467334795,65.539,1705.8,1705.79,80.672]
["binance-futures","ETHUSDT",1693467424450,60.625,1705.51,1705.5,141.661]
["binance-futures","ETHUSDT",1693467439590,80.933,1705.51,1705.5,99.432]
["binance-futures","ETHUSDT",1693467500211,28.57,1705.42,1705.41,122.898]
["binance-futures","ETHUSDT",1693467533944,122.151,1705.42,1705.41,48.023]
["binance-futures","ETHUSDT",1693467617741,267.207,1705.17,1705.16,34.314]
["binance-futures","ETHUSDT",1693467646869,42.364,1705.23,1705.22,255.622]
["binance-futures","ETHUSDT",1693467693653,132.483,1705.12,1705.11,35.22]
["binance-futures","ETHUSDT",1693467736550,224.457,1705.01,1705.0,41.627]
["binance-futures","ETHUSDT",1693467792271,79.025,1704.34,1704.33,178.361]
["binance-futures","ETHUSDT",1693467825548,128.712,1704.45,1704.44,24.076]
["binance-futures","ETHUSDT",1693467911624,74.375,1704.17,1704.16,111.248]
["binance-futures","ETHUSDT",1693467955204,90.028,1704.17,1704.16,1.192]
["binance-futures","ETHUSDT",1693467979549,86.968,1704.17,1704.16,50.125]
["binance-futures","ETHUSDT",1693468017807,91.941,1704.4,1704.39,17.117]
["binance-futures","ETHUSDT",1693468085543,57.491,1704.39,1704.38,78.902]
["binance-futures","ETHUSDT",1693468166263,26.611,1704.47,1704.46,96.715]
["binance-futures","ETHUSDT",1693468205381,36.243,1704.26,1704.25,277.567]
["binance-futures","ETHUSDT",1693468242005,64.801,1704.03,1704.02,213.746]
["binance-futures","ETHUSDT",1693468312618,53.972,1704.06,1704.05,49.401]
["binance-futures","ETHUSDT",1693468361540,87.745,1704.16,1704.15,116.28]
["binance-futures","ETHUSDT",1693468396230,16.595,1704.99,1704.98,214.101]
["binance-futures","ETHUSDT",1693468470105,134.997,1704.42,1704.41,170.42]
["binance-futures","ETHUSDT",1693468503793,83.55,1704.6,1704.59,191.019]
["binance-futures","ETHUSDT",1693468554267,59.371,1704.6,1704.59,151.125]
["binance-futures","ETHUSDT",1693468578450,18.792,1705.11,1705.1,235.353]
["binance-futures","ETHUSDT",1693468634146,25.704,1705.89,1705.88,92.942]
["binance-futures","ETHUSDT",1693468683964,152.22,1705.78,1705.77,33.253]
["binance-futures","ETHUSDT",1693468748228,12.056,1705.22,1705.21,114.644]
["binance-futures","ETHUSDT",1693468773453,44.663,1705.86,1705.85,59.974]
["binance-futures","ETHUSDT",1693468841206,90.513,1706.39,1706.38,103.92]
["binance-futures","ETHUSDT",1693468880721,85.289,1706.24,1706.23,18.212]
["binance-futures","ETHUSDT",1693468942454,30.559,1706.2,1706.19,277.04]
["binance-futures","ETHUSDT",1693469008468,30.387,1706.6,1706.59,126.839]
["binance-futures","ETHUSDT",1693469040193,72.7,1706.55,1706.54,2.166]
["binance-futures","ETHUSDT",1693469074494,75.556,1706.36,1706.35,27.614]
["binance-futures","ETHUSDT",1693469140218,200.969,1705.44,1705.43,37.949]
["binance-futures","ETHUSDT",1693469155802,234.633,1705.37,1705.36,27.093]
["binance-futures","ETHUSDT",1693469189805,73.942,1705.32,1705.31,83.907]
["binance-futures","ETHUSDT",1693469249308,91.689,1705.18,1705.17,72.8]
["binance-futures","ETHUSDT",1693469303907,129.696,1705.18,1705.17,72.57]
["binance-futures","ETHUSDT",1693469347044,6.229,1705.35,1705.34,305.243]
["binance-futures","ETHUSDT",1693469388506,85.584,1705.29,1705.28,84.941]
["binance-futures","ETHUSDT",1693469453465,82.01,1705.53,1705.52,96.626]
["binance-futures","ETHUSDT",1693469508044,225.011,1705.08,1705.07,43.726]
["binance-futures","ETHUSDT",1693469564185,366.787,1704.67,1704.66,36.852]
["binance-futures","ETHUSDT",1693469582664,404.264,1704.67,1704.66,27.031]
["binance-futures","ETHUSDT",1693469657387,3.547,1705.38,1705.37,239.861]
["binance-futures","ETHUSDT",1693469689561,35.862,1706.0,1705.99,458.983]
["binance-futures","ETHUSDT",1693469719404,82.076,1706.7,1706.69,392.668]
["binance-futures","ETHUSDT",1693469780106,90.462,1706.64,1706.63,94.514]
["binance-futures","ETHUSDT",1693469832675,38.84,1706.64,1706.63,113.792]
["binance-futures","ETHUSDT",1693469880338,1.056,1706.68,1706.67,403.229]
["binance-futures","ETHUSDT",1693469900662,12.981,1706.68,1706.67,276.199]
["binance-futures","ETHUSDT",1693469995984,126.531,1707.28,1707.27,11.814]
["binance-futures","ETHUSDT",1693470033326,106.02,1706.03,1706.02,16.921]
["binance-futures","ETHUSDT",1693470090637,98.724,1706.11,1706.1,122.244]
["binance-futures","ETHUSDT",1693470098898,109.622,1706.03,1706.02,37.077]
["binance-futures","ETHUSDT",1693470164255,274.124,1705.21,1705.2,36.169]
["binance-futures","ETHUSDT",1693470194946,31.065,1705.23,1705.22,130.13]
["binance-futures","ETHUSDT",1693470268931,22.809,1705.04,1705.03,89.731]
["binance-futures","ETHUSDT",1693470323114,64.509,1705.75,1705.74,173.909]
["binance-futures","ETHUSDT",1693470363505,116.082,1705.01,1705.0,253.25]
["binance-futures","ETHUSDT",1693470428329,15.329,1705.19,1705.18,234.515]
["binance-futures","ETHUSDT",1693470497036,12.944,1704.92,1704.91,285.103]
["binance-futures","ETHUSDT",1693470553683,114.252,1704.97,1704.96,87.758]
["binance-futures","ETHUSDT",1693470580506,39.037,1704.74,1704.73,97.353]
["binance-futures","ETHUSDT",1693470666720,120.129,1705.2,1705.19,79.781]
["binance-futures","ETHUSDT",1693470669068,104.548,1705.2,1705.19,91.824]
["binance-futures","ETHUSDT",1693470724105,24.271,1704.71,1704.7,75.843]
["binance-futures","ETHUSDT",1693470800293,35.743,1705.19,1705.18,179.688]
["binance-futures","ETHUSDT",1693470887973,94.172,1705.12,1705.11,28.321]
["binance-futures","ETHUSDT",1693470931822,96.844,1704.56,1704.55,130.287]
["binance-futures","ETHUSDT",1693470964798,25.227,1704.96,1704.95,126.168]
["binance-futures","ETHUSDT",1693470992574,21.291,1705.07,1705.06,240.929]
["binance-futures","ETHUSDT",1693471099514,15.496,1705.29,1705.28,106.673]
["binance-futures","ETHUSDT",1693471156096,132.527,1705.02,1705.01,1.269]
["binance-futures","ETHUSDT",1693471173379,86.97,1704.84,1704.83,93.08]
["binance-futures","ETHUSDT",1693471215665,30.448,1704.84,1704.83,181.572]
["binance-futures","ETHUSDT",1693471316960,65.007,1705.14,1705.13,85.984]
["binance-futures","ETHUSDT",1693471326661,161.596,1704.98,1704.97,18.479]
["binance-futures","ETHUSDT",1693471392869,135.191,1704.47,1704.44,0.646]
["binance-futures","ETHUSDT",1693471436527,96.425,1704.55,1704.54,71.696]
["binance-futures","ETHUSDT",1693471517102,62.258,1704.98,1704.97,62.274]
["binance-futures","ETHUSDT",1693471541790,40.082,1705.1,1705.09,70.269]
["binance-futures","ETHUSDT",1693471598310,186.462,1705.01,1705.0,44.892]
["binance-futures","ETHUSDT",1693471698600,128.903,1704.73,1704.72,65.553]
["binance-futures","ETHUSDT",1693471725218,118.843,1704.75,1704.74,19.948]
["binance-futures","ETHUSDT",1693471786233,32.219,1705.05,1705.04,97.687]
["binance-futures","ETHUSDT",1693471830410,38.922,1704.7,1704.69,49.4]
["binance-futures","ETHUSDT",1693471904603,23.204,1705.31,1705.3,166.064]
["binance-futures","ETHUSDT",1693471939507,130.587,1705.26,1705.25,23.812]
["binance-futures","ETHUSDT",1693472007973,0.05,1705.36,1705.35,128.428]
["binance-futures","ETHUSDT",1693472071117,161.289,1705.4,1705.39,114.489]
["binance-futures","ETHUSDT",1693472140691,96.809,1705.36,1705.35,14.793]
["binance-futures","ETHUSDT",1693472189433,1.771,1705.3,1705.29,93.129]
["binance-futures","ETHUSDT",1693472229373,79.107,1705.14,1705.13,35.613]
["binance-futures","ETHUSDT",1693472301715,216.863,1704.71,1704.7,1.378]
["binance-futures","ETHUSDT",1693472361287,150.632,1705.45,1705.44,19.924]
["binance-futures","ETHUSDT",1693472398933,53.493,1705.66,1705.65,79.172]
["binance-futures","ETHUSDT",1693472445949,195.09,1705.77,1705.76,114.358]
["binance-futures","ETHUSDT",1693472494387,138.325,1705.34,1705.33,5.393]
["binance-futures","ETHUSDT",1693472524824,134.521,1705.03,1705.02,55.138]
["binance-futures","ETHUSDT",1693472605448,115.358,1704.85,1704.84,28.307]
["binance-futures","ETHUSDT",1693472629338,103.02,1704.7,1704.69,102.535]
["binance-futures","ETHUSDT",1693472687165,107.185,1704.39,1704.38,61.701]
["binance-futures","ETHUSDT",1693472725906,104.54,1703.8,1703.79,62.896]
["binance-futures","ETHUSDT",1693472784930,31.728,1703.56,1703.55,126.062]
["binance-futures","ETHUSDT",1693472813805,6.596,1703.81,1703.8,72.363]
["binance-futures","ETHUSDT",1693472848730,231.003,1704.12,1704.11,1.13]
["binance-futures","ETHUSDT",1693472888792,85.329,1703.75,1703.74,53.717]
["binance-futures","ETHUSDT",1693472962747,6.452,1703.56,1703.55,79.44]
["binance-futures","ETHUSDT",1693473008256,39.306,1703.2,1703.19,104.437]
["binance-futures","ETHUSDT",1693473048738,284.053,1703.75,1703.74,73.325]
["binance-futures","ETHUSDT",1693473113054,9.618,1703.89,1703.88,97.213]
["binance-futures","ETHUSDT",1693473141096,133.406,1703.78,1703.77,35.172]
["binance-futures","ETHUSDT",1693473179386,110.434,1703.78,1703.77,54.381]
["binance-futures","ETHUSDT",1693473245157,5.97,1704.24,1704.23,198.282]
["binance-futures","ETHUSDT",1693473300410,84.007,1704.43,1704.42,403.327]
["binance-futures","ETHUSDT",1693473333204,26.308,1704.39,1704.38,94.182]
["binance-futures","ETHUSDT",1693473367313,25.83,1704.4,1704.39,132.866]
["binance-futures","ETHUSDT",1693473447428,5.485,1704.76,1704.75,146.713]
["binance-futures","ETHUSDT",1693473489164,16.951,1705.0,1704.99,192.063]
["binance-futures","ETHUSDT",1693473525444,196.883,1705.3,1705.29,181.501]
["binance-futures","ETHUSDT",1693473582226,52.191,1704.78,1704.77,97.123]
["binance-futures","ETHUSDT",1693473633852,198.165,1704.88,1704.87,23.946]
["binance-futures","ETHUSDT",1693473668684,141.52,1704.46,1704.45,30.213]
["binance-futures","ETHUSDT",1693473698117,260.13,1704.37,1704.36,1.327]
["binance-futures","ETHUSDT",1693473764949,3.609,1704.59,1704.58,229.64]
["binance-futures","ETHUSDT",1693473815025,29.073,1704.37,1704.36,122.294]
["binance-futures","ETHUSDT",1693473878585,222.065,1704.24,1704.23,6.236]
["binance-futures","ETHUSDT",1693473904033,104.916,1704.0,1703.99,160.631]
["binance-futures","ETHUSDT",1693473978825,86.214,1704.18,1704.17,123.666]
["binance-futures","ETHUSDT",1693474016722,67.51,1704.18,1704.17,174.662]
["binance-futures","ETHUSDT",1693474077236,5.509,1703.29,1703.28,123.197]
["binance-futures","ETHUSDT",1693474079153,41.885,1703.33,1703.32,203.829]
["binance-futures","ETHUSDT",1693474162952,21.764,1703.8,1703.79,102.471]
["binance-futures","ETHUSDT",1693474215984,13.975,1703.94,1703.93,89.139]
["binance-futures","ETHUSDT",1693474230079,96.27,1703.94,1703.93,17.339]
["binance-futures","ETHUSDT",1693474300455,43.451,1703.19,1703.18,131.478]
["binance-futures","ETHUSDT",1693474330630,100.71,1703.35,1703.34,21.377]
["binance-futures","ETHUSDT",1693474390014,1.836,1703.45,1703.44,237.457]
["binance-futures","ETHUSDT",1693474439466,10.376,1703.79,1703.78,100.928]
["binance-futures","ETHUSDT",1693474488350,13.128,1703.7,1703.69,104.924]
["binance-futures","ETHUSDT",1693474516147,97.585,1703.76,1703.75,78.577]
["binance-futures","ETHUSDT",1693474536264,30.49,1703.76,1703.75,113.787]
["binance-futures","ETHUSDT",1693474619148,78.901,1704.02,1704.01,62.318]
["binance-futures","ETHUSDT",1693474658969,8.22,1703.98,1703.97,221.31]
["binance-futures","ETHUSDT",1693474680767,107.791,1703.83,1703.82,38.522]
["binance-futures","ETHUSDT",1693474716767,72.338,1704.16,1704.15,77.712]
["binance-futures","ETHUSDT",1693474762157,16.472,1704.0,1703.99,155.995]
["binance-futures","ETHUSDT",1693474827098,67.99,1704.47,1704.46,105.467]
["binance-futures","ETHUSDT",1693474895292,68.134,1704.19,1704.18,163.041]
["binance-futures","ETHUSDT",1693474935446,86.155,1704.5,1704.49,100.107]
["binance-futures","ETHUSDT",1693474943699,159.215,1704.19,1704.18,1.155]
["binance-futures","ETHUSDT",1693475003500,23.262,1704.39,1704.38,130.124]
["binance-futures","ETHUSDT",1693475046350,65.936,1704.04,1704.03,121.556]
["binance-futures","ETHUSDT",1693475136159,18.976,1703.56,1703.55,99.625]
["binance-futures","ETHUSDT",1693475152705,38.956,1703.76,1703.75,114.379]
["binance-futures","ETHUSDT",1693475210423,102.688,1704.15,1704.14,51.052]
["binance-futures","ETHUSDT",1693475252145,31.719,1704.15,1704.14,116.956]
["binance-futures","ETHUSDT",1693475303942,294.956,1703.56,1703.55,36.87]
["binance-futures","ETHUSDT",1693475358622,84.025,1703.85,1703.84,156.063]
["binance-futures","ETHUSDT",1693475400106,3.759,1703.33,1703.32,150.857]
["binance-futures","ETHUSDT",1693475476862,351.101,1703.22,1703.21,264.065]
["binance-futures","ETHUSDT",1693475492291,359.322,1703.22,1703.21,215.375]
["binance-futures","ETHUSDT",1693475546174,149.37,1702.95,1702.94,56.209]
["binance-futures","ETHUSDT",1693475596109,142.054,1702.95,1702.94,34.117]
["binance-futures","ETHUSDT",1693475675006,78.214,1703.12,1703.11,169.809]
["binance-futures","ETHUSDT",1693475695656,132.429,1703.12,1703.11,160.347]
["binance-futures","ETHUSDT",1693475738912,187.884,1703.12,1703.11,182.83]
["binance-futures","ETHUSDT",1693475795796,57.588,1703.13,1703.12,256.305]
["binance-futures","ETHUSDT",1693475852339,35.803,1703.13,1703.12,296.61]
["binance-futures","ETHUSDT",1693475895607,67.413,1703.34,1703.33,320.618]
["binance-futures","ETHUSDT",1693475943091,18.194,1703.34,1703.33,330.672]
["binance-futures","ETHUSDT",1693476010976,149.155,1703.44,1703.43,166.737]
["binance-futures","ETHUSDT",1693476043783,161.711,1703.33,1703.32,41.711]
["binance-futures","ETHUSDT",1693476074614,46.879,1703.62,1703.61,74.922]
["binance-futures","ETHUSDT",1693476127545,225.995,1703.59,1703.58,8.318]
["binance-futures","ETHUSDT",1693476185957,37.378,1703.67,1703.66,137.238]
["binance-futures","ETHUSDT",1693476228862,120.615,1703.4,1703.39,55.86]
["binance-futures","ETHUSDT",1693476268879,75.327,1703.56,1703.55,111.284]
["binance-futures","ETHUSDT",1693476327852,52.36,1703.56,1703.55,99.993]
["binance-futures","ETHUSDT",1693476381805,105.557,1703.4,1703.39,27.043]
["binance-futures","ETHUSDT",1693476434454,0.934,1703.58,1703.57,228.082]
["binance-futures","ETHUSDT",1693476508061,209.643,1703.49,1703.48,43.893]
["binance-futures","ETHUSDT",1693476550194,4.309,1703.6,1703.59,194.307]
["binance-futures","ETHUSDT",1693476592549,6.358,1703.6,1703.59,107.226]
["binance-futures","ETHUSDT",1693476612764,8.768,1703.64,1703.63,182.583]
["binance-futures","ETHUSDT",1693476685927,15.854,1704.06,1704.05,211.376]
["binance-futures","ETHUSDT",1693476726488,119.977,1704.02,1704.01,48.712]
["binance-futures","ETHUSDT",1693476775551,107.763,1704.02,1704.01,35.799]
["binance-futures","ETHUSDT",1693476845936,150.585,1703.71,1703.7,55.064]
["binance-futures","ETHUSDT",1693476881931,27.932,1703.71,1703.7,88.953]
["binance-futures","ETHUSDT",1693476922452,27.575,1703.63,1703.62,103.181]
["binance-futures","ETHUSDT",1693476977373,86.875,1703.76,1703.75,48.657]
["binance-futures","ETHUSDT",1693477041208,0.013,1703.73,1703.71,190.5]
["binance-futures","ETHUSDT",1693477070259,28.752,1703.76,1703.75,181.778]
["binance-futures","ETHUSDT",1693477136985,21.355,1703.8,1703.79,48.831]
["binance-futures","ETHUSDT",1693477157188,2.29,1703.85,1703.84,231.197]
["binance-futures","ETHUSDT",1693477232715,471.571,1703.9,1703.89,73.006]
["binance-futures","ETHUSDT",1693477262278,465.256,1703.9,1703.89,75.244]
["binance-futures","ETHUSDT",1693477317087,153.506,1703.64,1703.63,58.031]
["binance-futures","ETHUSDT",1693477385879,11.082,1703.82,1703.81,91.826]
["binance-futures","ETHUSDT",1693477434606,131.856,1703.74,1703.73,2.989]
["binance-futures","ETHUSDT",1693477465056,105.531,1703.74,1703.73,3.017]
["binance-futures","ETHUSDT",1693477544557,150.055,1703.53,1703.52,18.817]
["binance-futures","ETHUSDT",1693477600577,129.93,1703.53,1703.52,28.196]
["binance-futures","ETHUSDT",1693477648864,77.563,1703.67,1703.66,91.117]
["binance-futures","ETHUSDT",1693477665166,103.332,1703.67,1703.66,20.845]
["binance-futures","ETHUSDT",1693477749226,34.764,1703.67,1703.66,153.208]
["binance-futures","ETHUSDT",1693477806686,52.194,1703.67,1703.66,102.635]
["binance-futures","ETHUSDT",1693477833316,63.235,1703.67,1703.66,98.086]
["binance-futures","ETHUSDT",1693477907231,29.386,1703.67,1703.66,94.149]
["binance-futures","ETHUSDT",1693477949120,34.243,1703.67,1703.66,96.937]
["binance-futures","ETHUSDT",1693477995094,32.922,1703.85,1703.84,145.961]
["binance-futures","ETHUSDT",1693478012089,92.833,1703.85,1703.84,112.728]
["binance-futures","ETHUSDT",1693478093379,186.518,1704.03,1704.02,89.609]
["binance-futures","ETHUSDT",1693478123362,319.323,1704.02,1704.01,9.004]
["binance-futures","ETHUSDT",1693478191568,21.813,1704.02,1704.01,97.439]
["binance-futures","ETHUSDT",1693478202132,55.841,1704.05,1704.04,79.159]
["binance-futures","ETHUSDT",1693478248756,89.807,1703.8,1703.79,96.904]
["binance-futures","ETHUSDT",1693478322331,42.013,1704.07,1704.06,96.163]
["binance-futures","ETHUSDT",1693478346125,129.608,1703.88,1703.87,1.592]
["binance-futures","ETHUSDT",1693478397320,2.64,1703.79,1703.78,251.158]
["binance-futures","ETHUSDT",1693478477190,13.79,1703.96,1703.95,99.356]
["binance-futures","ETHUSDT",1693478497669,0.003,1704.07,1704.06,20.863]
["binance-futures","ETHUSDT",1693478551078,87.175,1703.98,1703.97,62.614]
["binance-futures","ETHUSDT",1693478642292,92.465,1703.82,1703.81,29.882]
["binance-futures","ETHUSDT",1693478667387,26.244,1703.95,1703.94,101.1]
["binance-futures","ETHUSDT",1693478696210,125.5,1703.81,1703.8,10.257]
["binance-futures","ETHUSDT",1693478789136,44.012,1703.76,1703.75,81.661]
["binance-futures","ETHUSDT",1693478804438,74.817,1703.76,1703.75,33.146]
["binance-futures","ETHUSDT",1693478872482,32.521,1703.76,1703.75,79.895]
["binance-futures","ETHUSDT",1693478903105,79.756,1703.76,1703.75,53.855]
["binance-futures","ETHUSDT",1693478961369,42.804,1703.76,1703.75,82.965]
["binance-futures","ETHUSDT",1693479042404,45.319,1703.76,1703.75,96.213]
["binance-futures","ETHUSDT",1693479066558,2.948,1703.8,1703.79,198.517]
["binance-futures","ETHUSDT",1693479109342,0.584,1703.87,1703.86,231.985]
["binance-futures","ETHUSDT",1693479172493,62.923,1704.04,1704.03,214.468]
["binance-futures","ETHUSDT",1693479226205,55.791,1703.95,1703.94,110.887]
["binance-futures","ETHUSDT",1693479264026,99.55,1703.95,1703.94,71.013]
["binance-futures","ETHUSDT",1693479343023,88.373,1704.21,1704.2,122.064]
["binance-futures","ETHUSDT",1693479363094,74.039,1704.21,1704.2,135.04]
["binance-futures","ETHUSDT",1693479411129,84.359,1704.22,1704.21,142.707]
["binance-futures","ETHUSDT",1693479464381,93.497,1704.29,1704.28,130.053]
["binance-futures","ETHUSDT",1693479539515,162.872,1704.41,1704.4,133.679]
["binance-futures","ETHUSDT",1693479565706,96.688,1704.41,1704.4,88.864]
["binance-futures","ETHUSDT",1693479611159,255.716,1704.63,1704.62,85.487]
["binance-futures","ETHUSDT",1693479643280,207.294,1704.49,1704.48,6.048]
["binance-futures","ETHUSDT",1693479711158,119.309,1704.49,1704.48,141.031]
["binance-futures","ETHUSDT",1693479762525,182.081,1704.63,1704.62,113.71]
["binance-futures","ETHUSDT",1693479815675,0.977,1704.98,1704.97,137.95]
["binance-futures","ETHUSDT",1693479870279,57.051,1705.26,1705.25,240.492]
["binance-futures","ETHUSDT",1693479893606,34.982,1705.26,1705.25,174.453]
["binance-futures","ETHUSDT",1693479923921,81.191,1705.36,1705.35,496.281]
["binance-futures","ETHUSDT",1693479981942,9.355,1705.37,1705.36,288.37]
["binance-futures","ETHUSDT",1693480045513,30.035,1705.37,1705.36,119.559]
["binance-futures","ETHUSDT",1693480080134,15.958,1705.38,1705.37,171.762]
["binance-futures","ETHUSDT",1693480108258,210.608,1705.34,1705.33,19.26]
["binance-futures","ETHUSDT",1693480185532,1.437,1705.26,1705.25,311.17]
["binance-futures","ETHUSDT",1693480223286,59.636,1705.21,1705.2,98.429]
["binance-futures","ETHUSDT",1693480263926,111.449,1705.32,1705.31,21.891]
["binance-futures","ETHUSDT",1693480326151,4.426,1705.48,1705.47,314.008]
["binance-futures","ETHUSDT",1693480379579,21.627,1706.54,1706.53,338.03]
["binance-futures","ETHUSDT",1693480419621,88.176,1707.05,1707.04,34.462]
["binance-futures","ETHUSDT",1693480438516,93.122,1706.69,1706.68,76.999]
["binance-futures","ETHUSDT",1693480501806,114.059,1706.38,1706.37,39.974]
["binance-futures","ETHUSDT",1693480545481,80.742,1706.3,1706.29,33.503]
["binance-futures","ETHUSDT",1693480594845,247.395,1706.02,1706.01,1.99]
["binance-futures","ETHUSDT",1693480620929,202.451,1705.85,1705.84,34.244]
["binance-futures","ETHUSDT",1693480698650,2.504,1706.21,1706.2,226.022]
["binance-futures","ETHUSDT",1693480738588,34.822,1706.4,1706.39,97.933]
["binance-futures","ETHUSDT",1693480802754,2.176,1706.95,1706.94,232.386]
["binance-futures","ETHUSDT",1693480827113,2.555,1708.68,1708.67,3.071]
["binance-futures","ETHUSDT",1693480858005,2.444,1711.63,1711.62,37.363]
["binance-futures","ETHUSDT",1693480891324,131.831,1711.8,1711.79,4.09]
["binance-futures","ETHUSDT",1693480900019,0.512,1713.0,1712.99,17.605]
["binance-futures","ETHUSDT",1693480959263,25.529,1712.79,1712.78,10.942]
["binance-futures","ETHUSDT",1693480977708,9.727,1712.21,1712.2,0.024]
["binance-futures","ETHUSDT",1693481021120,159.708,1712.45,1712.44,0.503]
["binance-futures","ETHUSDT",1693481059005,6.284,1713.4,1713.39,110.607]
["binance-futures","ETHUSDT",1693481094240,58.655,1712.16,1712.15,156.544]
["binance-futures","ETHUSDT",1693481116649,147.356,1710.46,1710.45,31.891]
["binance-futures","ETHUSDT",1693481172759,29.7,1711.04,1711.03,10.399]
["binance-futures","ETHUSDT",1693481200804,3.458,1711.85,1711.84,130.044]
["binance-futures","ETHUSDT",1693481222039,65.786,1712.67,1712.66,156.238]
["binance-futures","ETHUSDT",1693481279741,78.323,1713.14,1713.13,12.216]
["binance-futures","ETHUSDT",1693481324606,44.233,1712.56,1712.55,44.468]
["binance-futures","ETHUSDT",1693481366734,135.939,1712.24,1712.23,0.674]
["binance-futures","ETHUSDT",1693481383898,87.583,1711.88,1711.87,5.038]
["binance-futures","ETHUSDT",1693481435163,47.315,1711.2,1711.19,32.249]
["binance-futures","ETHUSDT",1693481473460,72.792,1710.76,1710.75,18.105]
["binance-futures","ETHUSDT",1693481521117,2.965,1710.72,1710.71,143.491]
["binance-futures","ETHUSDT",1693481529882,23.574,1710.82,1710.81,149.617]
["binance-futures","ETHUSDT",1693481600383,44.027,1710.22,1710.21,56.013]
["binance-futures","ETHUSDT",1693481632575,1.94,1710.36,1710.35,193.321]
["binance-futures","ETHUSDT",1693481652439,139.374,1710.73,1710.72,34.01]
["binance-futures","ETHUSDT",1693481716873,32.466,1710.19,1710.18,44.652]
["binance-futures","ETHUSDT",1693481746400,79.161,1709.7,1709.69,83.837]
["binance-futures","ETHUSDT",1693481761400,13.611,1710.19,1710.18,67.279]
["binance-futures","ETHUSDT",1693481820538,57.558,1710.1,1710.09,22.897]
["binance-futures","ETHUSDT",1693481851817,38.056,1710.64,1710.63,99.701]
["binance-futures","ETHUSDT",1693481917284,29.586,1712.0,1711.99,189.462]
["binance-futures","ETHUSDT",1693481966288,72.867,1712.71,1712.7,69.537]
["binance-futures","ETHUSDT",1693481969829,4.344,1712.94,1712.93,178.88]
["binance-futures","ETHUSDT",1693482006483,27.392,1712.53,1712.52,57.664]
["binance-futures","ETHUSDT",1693482063034,34.857,1712.46,1712.45,126.638]
["binance-futures","ETHUSDT",1693482098225,2.605,1712.97,1712.96,146.015]
["binance-futures","ETHUSDT",1693482131369,7.927,1713.26,1713.25,106.525]
["binance-futures","ETHUSDT",1693482180690,1.944,1717.76,1717.7,0.005]
["binance-futures","ETHUSDT",1693482195545,15.072,1718.91,1718.9,0.341]
["binance-futures","ETHUSDT",1693482230240,20.096,1719.02,1719.01,25.409]
["binance-futures","ETHUSDT",1693482257417,30.237,1719.88,1719.87,22.414]
["binance-futures","ETHUSDT",1693482301476,29.91,1719.23,1719.22,0.01]
["binance-futures","ETHUSDT",1693482320736,1.292,1718.09,1718.08,79.802]
["binance-futures","ETHUSDT",1693482342620,1.828,1717.91,1717.9,21.363]
["binance-futures","ETHUSDT",1693482377294,23.274,1718.59,1718.58,36.256]
["binance-futures","ETHUSDT",1693482416797,4.659,1718.71,1718.64,0.005]
["binance-futures","ETHUSDT",1693482444050,0.85,1718.53,1718.52,84.513]
["binance-futures","ETHUSDT",1693482491517,66.626,1717.84,1717.83,6.045]
["binance-futures","ETHUSDT",1693482517593,52.508,1717.04,1717.03,10.147]
["binance-futures","ETHUSDT",1693482538108,46.157,1716.64,1716.63,43.841]
["binance-futures","ETHUSDT",1693482596430,47.382,1717.41,1717.4,28.663]
["binance-futures","ETHUSDT",1693482607698,65.21,1717.11,1717.1,21.065]
["binance-futures","ETHUSDT",1693482651318,96.156,1717.77,1717.76,9.672]
["binance-futures","ETHUSDT",1693482677639,37.783,1717.35,1717.34,13.148]
["binance-futures","ETHUSDT",1693482734269,39.047,1716.18,1716.17,24.02]
["binance-futures","ETHUSDT",1693482749070,44.764,1714.3,1714.29,1.524]
["binance-futures","ETHUSDT",1693482775678,74.003,1714.45,1714.44,8.625]
["binance-futures","ETHUSDT",1693482806196,97.618,1714.01,1714.0,7.959]
["binance-futures","ETHUSDT",1693482852793,22.284,1714.19,1714.18,109.096]
["binance-futures","ETHUSDT",1693482876013,106.106,1715.33,1715.32,2.308]
["binance-futures","ETHUSDT",1693482900441,193.887,1715.13,1715.12,4.515]
["binance-futures","ETHUSDT",1693482961328,88.004,1714.55,1714.54,9.483]
["binance-futures","ETHUSDT",1693482980326,25.584,1715.02,1715.01,76.552]
["binance-futures","ETHUSDT",1693483012887,7.387,1714.81,1714.8,121.22]
["binance-futures","ETHUSDT",1693483056005,0.177,1714.83,1714.82,205.665]
["binance-futures","ETHUSDT",1693483110204,137.211,1714.09,1714.08,12.909]
["binance-futures","ETHUSDT",1693483132850,31.241,1712.94,1712.93,65.945]
["binance-futures","ETHUSDT",1693483157761,12.62,1713.71,1713.7,108.438]
["binance-futures","ETHUSDT",1693483205546,63.538,1712.96,1712.95,44.704]
["binance-futures","ETHUSDT",1693483237987,78.826,1713.15,1713.14,1.066]
["binance-futures","ETHUSDT",1693483267389,119.031,1712.65,1712.64,25.83]
["binance-futures","ETHUSDT",1693483289757,47.878,1712.92,1712.91,0.016]
["binance-futures","ETHUSDT",1693483351876,66.805,1709.49,1709.48,0.643]
["binance-futures","ETHUSDT",1693483370924,0.006,1706.79,1706.78,6.559]
["binance-futures","ETHUSDT",1693483393239,74.596,1707.93,1707.92,16.971]
["binance-futures","ETHUSDT",1693483434441,28.359,1706.75,1706.74,27.997]
["binance-futures","ETHUSDT",1693483465927,6.843,1706.44,1706.43,71.357]
["binance-futures","ETHUSDT",1693483499930,98.592,1707.8,1707.79,2.19]
["binance-futures","ETHUSDT",1693483518330,0.004,1706.9,1706.89,27.849]
["binance-futures","ETHUSDT",1693483565754,40.001,1707.61,1707.6,25.819]
["binance-futures","ETHUSDT",1693483597055,33.554,1706.54,1706.53,12.934]
["binance-futures","ETHUSDT",1693483637895,31.943,1707.79,1707.78,23.709]
["binance-futures","ETHUSDT",1693483676688,3.036,1708.99,1708.98,31.948]
["binance-futures","ETHUSDT",1693483699113,9.622,1709.85,1709.84,110.543]
["binance-futures","ETHUSDT",1693483720914,22.12,1709.01,1709.0,55.659]
["binance-futures","ETHUSDT",1693483749559,29.625,1708.74,1708.73,67.525]
["binance-futures","ETHUSDT",1693483803947,61.953,1709.62,1709.61,53.195]
["binance-futures","ETHUSDT",1693483837541,85.854,1708.65,1708.64,10.003]
["binance-futures","ETHUSDT",1693483887074,58.406,1709.37,1709.36,64.099]
["binance-futures","ETHUSDT",1693483935174,11.604,1708.56,1708.55,53.583]
["binance-futures","ETHUSDT",1693483972407,58.822,1708.31,1708.3,19.613]
["binance-futures","ETHUSDT",1693484002446,45.653,1708.4,1708.39,59.636]
["binance-futures","ETHUSDT",1693484057806,34.388,1709.51,1709.5,42.563]
["binance-futures","ETHUSDT",1693484095780,45.578,1710.92,1710.91,30.758]
["binance-futures","ETHUSDT",1693484133564,54.853,1709.78,1709.77,0.003]
["binance-futures","ETHUSDT",1693484144166,66.962,1709.56,1709.55,40.052]
["binance-futures","ETHUSDT",1693484203174,96.915,1710.31,1710.3,0.006]
["binance-futures","ETHUSDT",1693484234867,88.004,1709.16,1709.15,32.042]
["binance-futures","ETHUSDT",1693484268594,42.261,1708.62,1708.61,51.185]
["binance-futures","ETHUSDT",1693484324834,57.386,1708.9,1708.89,79.912]
["binance-futures","ETHUSDT",1693484367984,155.971,1708.22,1708.21,6.473]
["binance-futures","ETHUSDT",1693484407999,114.663,1707.57,1707.56,4.059]
["binance-futures","ETHUSDT",1693484419080,28.328,1707.15,1707.14,52.317]
["binance-futures","ETHUSDT",1693484488255,34.523,1707.24,1707.23,49.378]
["binance-futures","ETHUSDT",1693484526601,5.176,1707.96,1707.95,306.498]
["binance-futures","ETHUSDT",1693484532805,19.753,1708.23,1708.22,115.676]
["binance-futures","ETHUSDT",1693484575095,108.737,1708.92,1708.91,0.981]
["binance-futures","ETHUSDT",1693484643832,103.53,1709.73,1709.72,10.166]
["binance-futures","ETHUSDT",1693484670944,18.448,1710.55,1710.54,98.968]
["binance-futures","ETHUSDT",1693484703527,48.397,1710.19,1710.18,54.66]
["binance-futures","ETHUSDT",1693484733880,69.46,1710.27,1710.26,52.768]
["binance-futures","ETHUSDT",1693484800311,47.559,1710.55,1710.54,50.773]
["binance-futures","ETHUSDT",1693484807338,32.779,1710.73,1710.72,73.01]
["binance-futures","ETHUSDT",1693484859803,69.261,1710.79,1710.78,64.384]
["binance-futures","ETHUSDT",1693484902265,111.087,1710.31,1710.3,6.04]
["binance-futures","ETHUSDT",1693484970605,75.238,1710.13,1710.12,17.43]
["binance-futures","ETHUSDT",1693484997001,6.214,1709.05,1709.04,135.856]
["binance-futures","ETHUSDT",1693485031093,0.355,1708.22,1708.21,42.227]
["binance-futures","ETHUSDT",1693485065170,97.492,1707.64,1707.63,34.478]
["binance-futures","ETHUSDT",1693485111090,46.202,1707.46,1707.45,11.348]
["binance-futures","ETHUSDT",1693485128870,15.784,1708.02,1708.01,36.0]
["binance-futures","ETHUSDT",1693485195011,1.756,1707.56,1707.55,41.421]
["binance-futures","ETHUSDT",1693485226220,280.824,1707.82,1707.81,0.1]
["binance-futures","ETHUSDT",1693485247415,1.399,1708.15,1708.14,73.146]
["binance-futures","ETHUSDT",1693485279090,7.151,1709.03,1709.02,143.594]
["binance-futures","ETHUSDT",1693485319479,44.751,1709.42,1709.41,59.02]
["binance-futures","ETHUSDT",1693485371574,21.483,1709.96,1709.95,136.485]
["binance-futures","ETHUSDT",1693485402499,74.086,1710.16,1710.15,58.204]
["binance-futures","ETHUSDT",1693485442284,42.312,1709.41,1709.4,7.952]
["binance-futures","ETHUSDT",1693485485566,108.147,1707.64,1707.63,9.344]
["binance-futures","ETHUSDT",1693485534018,1.136,1707.72,1707.71,84.795]
["binance-futures","ETHUSDT",1693485575241,72.562,1707.41,1707.4,10.441]
["binance-futures","ETHUSDT",1693485635050,29.343,1708.17,1708.16,140.811]
["binance-futures","ETHUSDT",1693485650291,66.22,1708.32,1708.31,47.952]
["binance-futures","ETHUSDT",1693485685962,90.657,1709.46,1709.45,66.009]
["binance-futures","ETHUSDT",1693485726248,81.965,1709.01,1709.0,54.743]
["binance-futures","ETHUSDT",1693485792092,72.816,1709.61,1709.6,155.897]
["binance-futures","ETHUSDT",1693485834224,88.197,1710.07,1710.06,39.386]
["binance-futures","ETHUSDT",1693485875955,164.675,1709.78,1709.77,0.032]
["binance-futures","ETHUSDT",1693485934367,31.279,1710.06,1710.05,112.363]
["binance-futures","ETHUSDT",1693485957505,11.764,1710.36,1710.35,140.806]
["binance-futures","ETHUSDT",1693486007055,39.61,1710.53,1710.52,80.747]
["binance-futures","ETHUSDT",1693486054272,128.311,1709.52,1709.51,12.383]
["binance-futures","ETHUSDT",1693486116159,35.288,1709.29,1709.28,117.36]
["binance-futures","ETHUSDT",1693486148712,72.028,1708.5,1708.49,20.298]
["binance-futures","ETHUSDT",1693486173299,42.214,1708.11,1708.1,96.683]
["binance-futures","ETHUSDT",1693486203416,96.437,1707.39,1707.38,33.042]
["binance-futures","ETHUSDT",1693486267980,276.826,1707.31,1707.3,3.01]
["binance-futures","ETHUSDT",1693486302494,61.071,1707.89,1707.88,40.315]
["binance-futures","ETHUSDT",1693486362847,84.066,1708.83,1708.82,40.338]
["binance-futures","ETHUSDT",1693486412219,7.012,1708.31,1708.3,106.02]
["binance-futures","ETHUSDT",1693486446120,127.813,1708.85,1708.84,17.31]
["binance-futures","ETHUSDT",1693486474331,82.747,1708.91,1708.9,12.106]
["binance-futures","ETHUSDT",1693486540276,6.742,1709.68,1709.67,150.672]
["binance-futures","ETHUSDT",1693486592906,143.64,1708.12,1708.11,5.647]
["binance-futures","ETHUSDT",1693486633882,108.624,1707.7,1707.69,1.259]
["binance-futures","ETHUSDT",1693486655138,15.081,1707.68,1707.67,105.294]
["binance-futures","ETHUSDT",1693486729100,39.872,1707.32,1707.31,22.105]
["binance-futures","ETHUSDT",1693486763381,12.317,1707.98,1707.97,113.461]
["binance-futures","ETHUSDT",1693486801514,66.578,1707.47,1707.46,38.876]
["binance-futures","ETHUSDT",1693486854337,105.569,1707.65,1707.64,17.186]
["binance-futures","ETHUSDT",1693486890245,22.79,1706.67,1706.66,159.845]
["binance-futures","ETHUSDT",1693486921806,77.157,1706.47,1706.46,20.52]
["binance-futures","ETHUSDT",1693486939305,36.183,1706.01,1706.0,56.146]
["binance-futures","ETHUSDT",1693487001879,55.607,1706.0,1705.99,16.115]
["binance-futures","ETHUSDT",1693487032198,44.381,1705.74,1705.73,43.157]
["binance-futures","ETHUSDT",1693487078048,80.884,1705.13,1705.12,29.186]
["binance-futures","ETHUSDT",1693487089305,170.45,1704.74,1704.73,5.949]
["binance-futures","ETHUSDT",1693487148575,81.484,1704.28,1704.27,15.749]
["binance-futures","ETHUSDT",1693487167469,82.667,1703.24,1703.23,11.054]
["binance-futures","ETHUSDT",1693487218367,3.36,1704.72,1704.71,146.044]
["binance-futures","ETHUSDT",1693487252237,170.466,1704.64,1704.63,0.513]
["binance-futures","ETHUSDT",1693487284474,5.036,1705.09,1705.08,57.506]
["binance-futures","ETHUSDT",1693487337741,54.47,1704.73,1704.72,27.649]
["binance-futures","ETHUSDT",1693487341583,3.298,1704.95,1704.94,168.78]
["binance-futures","ETHUSDT",1693487416018,11.542,1705.57,1705.56,135.551]
["binance-futures","ETHUSDT",1693487443782,0.142,1705.57,1705.56,240.68]
["binance-futures","ETHUSDT",1693487501989,134.785,1706.76,1706.75,49.299]
["binance-futures","ETHUSDT",1693487542072,54.32,1706.98,1706.97,141.311]
["binance-futures","ETHUSDT",1693487591854,54.648,1707.19,1707.18,20.828]
["binance-futures","ETHUSDT",1693487616605,46.931,1707.2,1707.19,157.493]
["binance-futures","ETHUSDT",1693487644892,96.967,1707.12,1707.11,46.686]
["binance-futures","ETHUSDT",1693487721759,63.589,1706.99,1706.98,33.04]
["binance-futures","ETHUSDT",1693487746447,72.675,1706.96,1706.95,109.435]
["binance-futures","ETHUSDT",1693487780428,118.877,1706.71,1706.7,49.173]
["binance-futures","ETHUSDT",1693487817920,0.953,1706.7,1706.69,130.43]
["binance-futures","ETHUSDT",1693487869406,34.521,1706.89,1706.88,220.752]
["binance-futures","ETHUSDT",1693487925151,2.751,1706.2,1706.19,159.257]
["binance-futures","ETHUSDT",1693487996870,24.065,1706.37,1706.36,178.469]
["binance-futures","ETHUSDT",1693488026867,139.378,1706.19,1706.18,14.334]
["binance-futures","ETHUSDT",1693488038711,107.797,1706.13,1706.12,20.099]
["binance-futures","ETHUSDT",1693488078282,58.166,1705.16,1705.15,66.301]
["binance-futures","ETHUSDT",1693488119607,10.076,1704.61,1704.6,106.877]
["binance-futures","ETHUSDT",1693488194897,24.455,1705.31,1705.3,67.032]
["binance-futures","ETHUSDT",1693488213872,81.572,1705.01,1705.0,48.777]
["binance-futures","ETHUSDT",1693488252105,90.795,1705.04,1705.03,1.415]
["binance-futures","ETHUSDT",1693488328805,95.362,1705.79,1705.78,68.857]
["binance-futures","ETHUSDT",1693488338938,7.398,1705.8,1705.79,202.283]
["binance-futures","ETHUSDT",1693488385217,110.097,1705.81,1705.8,57.706]
["binance-futures","ETHUSDT",1693488418017,4.737,1705.54,1705.53,30.235]
["binance-futures","ETHUSDT",1693488468554,87.852,1704.91,1704.9,50.869]
["binance-futures","ETHUSDT",1693488484329,36.323,1704.72,1704.71,145.35]
["binance-futures","ETHUSDT",1693488521038,80.588,1704.43,1704.42,16.922]
["binance-futures","ETHUSDT",1693488572629,56.701,1704.72,1704.71,83.6]
["binance-futures","ETHUSDT",1693488620519,0.004,1704.94,1704.92,82.974]
["binance-futures","ETHUSDT",1693488659059,0.232,1705.09,1705.05,154.291]
["binance-futures","ETHUSDT",1693488687600,50.492,1705.43,1705.42,49.09]
["binance-futures","ETHUSDT",1693488738883,44.048,1704.63,1704.62,115.541]
["binance-futures","ETHUSDT",1693488777290,30.108,1703.8,1703.79,161.571]
["binance-futures","ETHUSDT",1693488809194,196.488,1704.09,1704.08,33.166]
["binance-futures","ETHUSDT",1693488849962,22.717,1705.45,1705.44,117.745]
["binance-futures","ETHUSDT",1693488904392,1.721,1705.46,1705.45,130.065]
["binance-futures","ETHUSDT",1693488941559,64.78,1705.39,1705.38,2.465]
["binance-futures","ETHUSDT",1693488961528,37.049,1705.13,1705.12,0.001]
["binance-futures","ETHUSDT",1693489014556,77.025,1705.53,1705.52,13.127]
["binance-futures","ETHUSDT",1693489061130,41.369,1706.05,1706.04,10.27]
["binance-futures","ETHUSDT",1693489110205,40.665,1706.38,1706.37,59.347]
["binance-futures","ETHUSDT",1693489136852,12.436,1706.7,1706.69,184.288]
["binance-futures","ETHUSDT",1693489198780,4.164,1707.55,1707.54,97.087]
["binance-futures","ETHUSDT",1693489236829,86.691,1706.32,1706.31,142.684]
["binance-futures","ETHUSDT",1693489301843,86.102,1707.22,1707.21,44.565]
["binance-futures","ETHUSDT",1693489327350,87.321,1706.35,1706.34,28.153]
["binance-futures","ETHUSDT",1693489371407,138.385,1705.52,1705.51,2.189]
["binance-futures","ETHUSDT",1693489407266,174.836,1703.85,1703.84,2.415]
["binance-futures","ETHUSDT",1693489460485,63.53,1704.19,1704.18,40.014]
["binance-futures","ETHUSDT",1693489490278,73.526,1704.62,1704.61,117.214]
["binance-futures","ETHUSDT",1693489518323,95.865,1704.56,1704.55,31.733]
["binance-futures","ETHUSDT",1693489561837,129.281,1704.92,1704.91,48.262]
["binance-futures","ETHUSDT",1693489609295,0.293,1702.41,1702.4,14.982]
["binance-futures","ETHUSDT",1693489635598,0.047,1699.77,1699.76,23.398]
["binance-futures","ETHUSDT",1693489659096,46.342,1702.66,1702.65,29.49]
["binance-futures","ETHUSDT",1693489700691,167.606,1703.1,1703.09,29.605]
["binance-futures","ETHUSDT",1693489738567,64.461,1702.91,1702.9,40.176]
["binance-futures","ETHUSDT",1693489757526,27.703,1702.47,1702.46,48.68]
["binance-futures","ETHUSDT",1693489807349,0.15,1701.72,1701.71,67.356]
["binance-futures","ETHUSDT",1693489852527,40.313,1700.27,1700.26,49.921]
["binance-futures","ETHUSDT",1693489878382,38.418,1699.85,1699.84,45.855]
["binance-futures","ETHUSDT",1693489895358,34.086,1699.2,1699.19,76.996]
["binance-futures","ETHUSDT",1693489946068,37.661,1700.5,1700.49,112.289]
["binance-futures","ETHUSDT",1693489976478,77.576,1700.68,1700.67,26.215]
["binance-futures","ETHUSDT",1693490012173,41.125,1701.28,1701.27,29.783]
["binance-futures","ETHUSDT",1693490024333,88.348,1701.28,1701.27,4.287]
["binance-futures","ETHUSDT",1693490089990,40.095,1701.89,1701.88,131.281]
["binance-futures","ETHUSDT",1693490128241,37.331,1701.4,1701.39,123.234]
["binance-futures","ETHUSDT",1693490169852,44.278,1703.43,1703.42,71.642]
["binance-futures","ETHUSDT",1693490177047,19.465,1703.83,1703.82,73.786]
["binance-futures","ETHUSDT",1693490234576,54.948,1703.28,1703.27,28.031]
["binance-futures","ETHUSDT",1693490285261,14.522,1703.12,1703.11,97.066]
["binance-futures","ETHUSDT",1693490302088,83.304,1702.99,1702.98,33.353]
["binance-futures","ETHUSDT",1693490372738,59.451,1703.45,1703.44,56.725]
["binance-futures","ETHUSDT",1693490400569,110.706,1703.6,1703.59,10.394]
["binance-futures","ETHUSDT",1693490443805,32.897,1703.83,1703.82,62.792]
["binance-futures","ETHUSDT",1693490452514,20.721,1704.05,1704.04,71.049]
["binance-futures","ETHUSDT",1693490528516,46.712,1704.1,1704.09,34.208]
["binance-futures","ETHUSDT",1693490550649,27.093,1703.4,1703.39,150.622]
["binance-futures","ETHUSDT",1693490615370,35.272,1703.05,1703.04,6.153]
["binance-futures","ETHUSDT",1693490619405,57.676,1703.05,1703.04,6.877]
["binance-futures","ETHUSDT",1693490683486,36.868,1703.47,1703.46,82.465]
["binance-futures","ETHUSDT",1693490741357,95.62,1703.25,1703.24,38.578]
["binance-futures","ETHUSDT",1693490781270,36.986,1701.55,1701.54,101.865]
["binance-futures","ETHUSDT",1693490786081,93.68,1701.22,1701.21,25.849]
["binance-futures","ETHUSDT",1693490845497,30.356,1702.07,1702.06,82.631]
["binance-futures","ETHUSDT",1693490867468,57.205,1701.03,1701.02,71.019]
["binance-futures","ETHUSDT",1693490933160,58.523,1700.09,1700.08,39.241]
["binance-futures","ETHUSDT",1693490965952,116.329,1700.27,1700.26,16.355]
["binance-futures","ETHUSDT",1693490978749,45.476,1700.19,1700.18,64.039]
["binance-futures","ETHUSDT",1693491005388,31.159,1700.88,1700.87,86.704]
["binance-futures","ETHUSDT",1693491059019,0.004,1698.69,1698.67,223.074]
["binance-futures","ETHUSDT",1693491073104,108.026,1698.96,1698.95,12.775]
["binance-futures","ETHUSDT",1693491114661,23.448,1699.07,1699.06,114.097]
["binance-futures","ETHUSDT",1693491164678,71.262,1701.13,1701.12,29.549]
["binance-futures","ETHUSDT",1693491172833,89.337,1700.72,1700.71,53.083]
["binance-futures","ETHUSDT",1693491222833,70.136,1698.46,1698.45,69.544]
["binance-futures","ETHUSDT",1693491246135,40.417,1698.75,1698.74,76.543]
["binance-futures","ETHUSDT",1693491306804,40.626,1699.76,1699.75,117.233]
["binance-futures","ETHUSDT",1693491321406,0.621,1699.81,1699.8,143.173]
["binance-futures","ETHUSDT",1693491357480,57.607,1700.57,1700.56,60.508]
["binance-futures","ETHUSDT",1693491388818,19.467,1698.78,1698.77,55.207]
["binance-futures","ETHUSDT",1693491439511,4.529,1698.06,1698.05,87.575]
["binance-futures","ETHUSDT",1693491457452,71.479,1698.56,1698.55,49.805]
["binance-futures","ETHUSDT",1693491485675,63.448,1698.73,1698.72,34.113]
["binance-futures","ETHUSDT",1693491529977,47.749,1698.2,1698.19,39.675]
["binance-futures","ETHUSDT",1693491576276,32.422,1699.21,1699.2,93.461]
["binance-futures","ETHUSDT",1693491596558,72.058,1699.42,1699.41,25.872]
["binance-futures","ETHUSDT",1693491635795,37.747,1698.78,1698.77,31.314]
["binance-futures","ETHUSDT",1693491693690,0.201,1700.62,1700.61,176.485]
["binance-futures","ETHUSDT",1693491711532,43.692,1700.69,1700.68,32.088]
["binance-futures","ETHUSDT",1693491739636,138.421,1701.52,1701.51,10.947]
["binance-futures","ETHUSDT",1693491785005,91.575,1701.01,1701.0,1.316]
["binance-futures","ETHUSDT",1693491825363,161.189,1699.14,1699.13,0.192]
["binance-futures","ETHUSDT",1693491849744,6.838,1699.1,1699.09,166.792]
["binance-futures","ETHUSDT",1693491913784,87.602,1699.23,1699.22,36.764]
["binance-futures","ETHUSDT",1693491931233,103.22,1698.5,1698.49,32.411]
["binance-futures","ETHUSDT",1693491968648,37.404,1698.69,1698.68,51.331]
["binance-futures","ETHUSDT",1693492002405,17.231,1698.95,1698.94,143.692]
["binance-futures","ETHUSDT",1693492055057,99.218,1699.61,1699.6,8.275]
["binance-futures","ETHUSDT",1693492099324,69.481,1699.87,1699.86,17.562]
["binance-futures","ETHUSDT",1693492139316,27.905,1699.87,1699.86,110.366]
["binance-futures","ETHUSDT",1693492166392,32.777,1700.66,1700.65,107.184]
["binance-futures","ETHUSDT",1693492217375,0.678,1701.52,1701.51,97.337]
["binance-futures","ETHUSDT",1693492258276,12.229,1701.27,1701.26,105.193]
["binance-futures","ETHUSDT",1693492300257,17.366,1701.35,1701.34,114.166]
["binance-futures","ETHUSDT",1693492352570,67.087,1700.76,1700.75,33.266]
["binance-futures","ETHUSDT",1693492375245,34.269,1700.94,1700.93,282.128]
["binance-futures","ETHUSDT",1693492408808,52.104,1700.07,1700.06,122.853]
["binance-futures","ETHUSDT",1693492461263,82.003,1701.4,1701.39,55.049]
["binance-futures","ETHUSDT",1693492519405,25.374,1700.64,1700.63,69.859]
["binance-futures","ETHUSDT",1693492542337,118.112,1701.02,1701.01,17.455]
["binance-futures","ETHUSDT",1693492590439,18.43,1701.02,1701.01,71.46]
["binance-futures","ETHUSDT",1693492642873,36.774,1700.29,1700.28,54.325]
["binance-futures","ETHUSDT",1693492677041,36.504,1700.89,1700.88,63.847]
["binance-futures","ETHUSDT",1693492716409,124.873,1701.07,1701.06,12.415]
["binance-futures","ETHUSDT",1693492776027,10.013,1701.0,1700.99,243.475]
["binance-futures","ETHUSDT",1693492825519,23.626,1701.0,1700.99,212.44]
["binance-futures","ETHUSDT",1693492869787,20.872,1701.4,1701.39,168.362]
["binance-futures","ETHUSDT",1693492888345,12.483,1701.77,1701.76,118.28]
["binance-futures","ETHUSDT",1693492948705,55.153,1701.86,1701.85,44.21]
["binance-futures","ETHUSDT",1693492991768,129.642,1701.97,1701.96,22.266]
["binance-futures","ETHUSDT",1693493036600,59.694,1702.15,1702.14,46.83]
["binance-futures","ETHUSDT",1693493058757,65.425,1701.79,1701.78,33.038]
["binance-futures","ETHUSDT",1693493119658,179.627,1700.9,1700.89,33.462]
["binance-futures","ETHUSDT",1693493156725,67.479,1700.75,1700.74,152.584]
["binance-futures","ETHUSDT",1693493174305,140.233,1701.38,1701.37,44.281]
["binance-futures","ETHUSDT",1693493247863,8.883,1702.1,1702.09,202.535]
["binance-futures","ETHUSDT",1693493291301,57.821,1702.13,1702.12,42.71]
["binance-futures","ETHUSDT",1693493340899,156.94,1701.86,1701.85,11.321]
["binance-futures","ETHUSDT",1693493354513,40.611,1702.01,1702.0,60.213]
["binance-futures","ETHUSDT",1693493388514,26.392,1702.73,1702.72,122.902]
["binance-futures","ETHUSDT",1693493453382,11.767,1703.35,1703.34,99.372]
["binance-futures","ETHUSDT",1693493498014,0.072,1703.96,1703.95,67.159]
["binance-futures","ETHUSDT",1693493539608,184.439,1703.97,1703.96,1.285]
["binance-futures","ETHUSDT",1693493576119,51.33,1703.59,1703.58,40.463]
["binance-futures","ETHUSDT",1693493619102,176.511,1703.93,1703.92,44.304]
["binance-futures","ETHUSDT",1693493634272,62.953,1703.82,1703.81,117.503]
["binance-futures","ETHUSDT",1693493714640,63.783,1702.95,1702.94,58.004]
["binance-futures","ETHUSDT",1693493738708,49.971,1703.73,1703.72,159.936]
["binance-futures","ETHUSDT",1693493764866,2.051,1703.87,1703.86,182.506]
["binance-futures","ETHUSDT",1693493814375,32.866,1704.23,1704.22,79.993]
["binance-futures","ETHUSDT",1693493858213,125.868,1704.35,1704.34,0.976]
["binance-futures","ETHUSDT",1693493925485,26.547,1704.27,1704.26,67.26]
["binance-futures","ETHUSDT",1693493986414,60.74,1704.38,1704.37,10.019]
["binance-futures","ETHUSDT",1693494025156,80.53,1704.38,1704.37,49.737]
["binance-futures","ETHUSDT",1693494029272,4.689,1704.44,1704.43,217.094]
["binance-futures","ETHUSDT",1693494082083,51.233,1704.01,1704.0,117.047]
["binance-futures","ETHUSDT",1693494113780,151.025,1703.13,1703.12,44.648]
["binance-futures","ETHUSDT",1693494154186,12.392,1702.97,1702.96,160.894]
["binance-futures","ETHUSDT",1693494214272,27.293,1702.3,1702.29,117.683]
["binance-futures","ETHUSDT",1693494243072,11.441,1702.64,1702.63,160.069]
["binance-futures","ETHUSDT",1693494321229,174.893,1702.62,1702.61,21.421]
["binance-futures","ETHUSDT",1693494337998,266.105,1702.0,1701.99,0.595]
["binance-futures","ETHUSDT",1693494400428,93.042,1702.16,1702.15,119.092]
["binance-futures","ETHUSDT",1693494444102,0.454,1702.77,1702.76,46.11]
["binance-futures","ETHUSDT",1693494523748,223.142,1703.12,1703.11,0.893]
["binance-futures","ETHUSDT",1693494537195,276.19,1702.99,1702.98,5.334]
["binance-futures","ETHUSDT",1693494590479,117.33,1703.64,1703.63,2.357]
["binance-futures","ETHUSDT",1693494637054,151.244,1703.4,1703.39,95.519]
["binance-futures","ETHUSDT",1693494702575,63.013,1703.13,1703.12,80.083]
["binance-futures","ETHUSDT",1693494737170,16.786,1703.32,1703.31,211.244]
["binance-futures","ETHUSDT",1693494773828,86.469,1703.4,1703.39,75.324]
["binance-futures","ETHUSDT",1693494851939,28.273,1703.23,1703.22,169.721]
["binance-futures","ETHUSDT",1693494877106,101.163,1703.84,1703.83,33.995]
["binance-futures","ETHUSDT",1693494927273,96.801,1703.56,1703.55,170.735]
["binance-futures","ETHUSDT",1693494966647,7.265,1703.71,1703.7,120.331]
["binance-futures","ETHUSDT",1693495035494,130.898,1703.38,1703.37,134.725]
["binance-futures","ETHUSDT",1693495063918,82.244,1702.71,1702.7,55.125]
["binance-futures","ETHUSDT",1693495093664,159.727,1702.82,1702.81,11.292]
["binance-futures","ETHUSDT",1693495136406,33.89,1701.54,1701.53,128.763]
["binance-futures","ETHUSDT",1693495188676,66.029,1701.81,1701.8,109.736]
["binance-futures","ETHUSDT",1693495226228,194.07,1700.9,1700.89,26.267]
["binance-futures","ETHUSDT",1693495268375,188.58,1699.77,1699.76,12.008]
["binance-futures","ETHUSDT",1693495316458,105.676,1699.75,1699.74,31.132]
["binance-futures","ETHUSDT",1693495343408,175.308,1699.33,1699.32,21.817]
["binance-futures","ETHUSDT",1693495371629,98.833,1699.88,1699.87,61.591]
["binance-futures","ETHUSDT",1693495427981,81.522,1699.49,1699.48,11.501]
["binance-futures","ETHUSDT",1693495485629,51.261,1699.63,1699.62,66.484]
["binance-futures","ETHUSDT",1693495519426,66.575,1699.07,1699.06,49.68]
["binance-futures","ETHUSDT",1693495540327,7.888,1699.55,1699.54,109.943]
["binance-futures","ETHUSDT",1693495599892,0.043,1700.28,1700.27,152.186]
["binance-futures","ETHUSDT",1693495639104,95.595,1700.87,1700.86,121.756]
["binance-futures","ETHUSDT",1693495684545,90.511,1700.89,1700.88,11.94]
["binance-futures","ETHUSDT",1693495751519,135.484,1700.42,1700.41,62.994]
["binance-futures","ETHUSDT",1693495793075,8.245,1700.41,1700.4,151.221]
["binance-futures","ETHUSDT",1693495832675,0.653,1700.49,1700.48,120.431]
["binance-futures","ETHUSDT",1693495847370,88.486,1700.8,1700.79,77.054]
["binance-futures","ETHUSDT",1693495915566,112.251,1700.16,1700.15,59.214]
["binance-futures","ETHUSDT",1693495950925,194.426,1698.94,1698.93,1.765]
["binance-futures","ETHUSDT",1693496001310,121.447,1698.72,1698.71,16.327]
["binance-futures","ETHUSDT",1693496021553,58.805,1699.07,1699.06,16.145]
["binance-futures","ETHUSDT",1693496084357,55.131,1698.29,1698.28,117.977]
["binance-futures","ETHUSDT",1693496112855,260.607,1697.79,1697.78,4.657]
["binance-futures","ETHUSDT",1693496167638,68.462,1698.38,1698.37,129.855]
["binance-futures","ETHUSDT",1693496207165,1.177,1698.39,1698.38,170.572]
["binance-futures","ETHUSDT",1693496239245,24.033,1697.7,1697.69,151.276]
["binance-futures","ETHUSDT",1693496259205,71.473,1697.4,1697.39,23.742]
["binance-futures","ETHUSDT",1693496290180,106.527,1697.17,1697.16,2.52]
["binance-futures","ETHUSDT",1693496349580,58.461,1697.01,1697.0,56.795]
["binance-futures","ETHUSDT",1693496376550,120.539,1697.32,1697.31,4.164]
["binance-futures","ETHUSDT",1693496428688,34.545,1696.81,1696.8,46.687]
["binance-futures","ETHUSDT",1693496464721,0.898,1692.44,1692.4,0.166]
["binance-futures","ETHUSDT",1693496497757,8.368,1683.84,1683.43,0.754]
["binance-futures","ETHUSDT",1693496516433,5.928,1686.21,1686.2,10.49]
["binance-futures","ETHUSDT",1693496561398,5.142,1687.07,1687.06,0.298]
["binance-futures","ETHUSDT",1693496587702,4.342,1687.4,1687.39,9.101]
["binance-futures","ETHUSDT",1693496624685,72.923,1687.51,1687.5,24.058]
["binance-futures","ETHUSDT",1693496629482,19.585,1685.94,1685.93,19.654]
["binance-futures","ETHUSDT",1693496684297,108.781,1684.41,1684.4,39.913]
["binance-futures","ETHUSDT",1693496714460,143.7,1682.5,1682.49,28.187]
["binance-futures","ETHUSDT",1693496724833,0.04,1682.63,1682.6,15.346]
["binance-futures","ETHUSDT",1693496768509,55.368,1683.86,1683.85,9.484]
["binance-futures","ETHUSDT",1693496795199,20.318,1686.22,1686.2,0.008]
["binance-futures","ETHUSDT",1693496831073,26.914,1686.11,1686.1,31.798]
["binance-futures","ETHUSDT",1693496835961,80.304,1686.27,1686.26,0.08]
["binance-futures","ETHUSDT",1693496863391,11.555,1686.34,1686.33,94.233]
["binance-futures","ETHUSDT",1693496918682,76.978,1685.06,1685.05,23.392]
["binance-futures","ETHUSDT",1693496929277,27.809,1685.9,1685.89,84.887]
["binance-futures","ETHUSDT",1693496962079,0.01,1685.65,1685.64,0.5]
["binance-futures","ETHUSDT",1693497017510,73.365,1685.34,1685.33,48.541]
["binance-futures","ETHUSDT",1693497034813,31.862,1685.75,1685.74,24.839]
["binance-futures","ETHUSDT",1693497062140,7.635,1685.32,1685.31,62.4]
["binance-futures","ETHUSDT",1693497089512,34.009,1684.01,1684.0,56.068]
["binance-futures","ETHUSDT",1693497135231,57.112,1683.09,1683.08,29.413]
["binance-futures","ETHUSDT",1693497145731,0.02,1683.82,1683.81,10.688]
["binance-futures","ETHUSDT",1693497177163,27.407,1685.7,1685.69,5.699]
["binance-futures","ETHUSDT",1693497210966,95.615,1686.4,1686.39,7.625]
["binance-futures","ETHUSDT",1693497255256,9.589,1685.74,1685.73,46.605]
["binance-futures","ETHUSDT",1693497281536,71.706,1686.07,1686.06,26.548]
["binance-futures","ETHUSDT",1693497311615,91.115,1686.24,1686.23,100.469]
["binance-futures","ETHUSDT",1693497354893,3.686,1685.84,1685.83,72.676]
["binance-futures","ETHUSDT",1693497394992,0.054,1687.65,1687.64,48.988]
["binance-futures","ETHUSDT",1693497417134,57.27,1686.24,1686.23,108.854]
["binance-futures","ETHUSDT",1693497475829,47.055,1686.57,1686.56,36.539]
["binance-futures","ETHUSDT",1693497506287,37.544,1686.55,1686.54,9.332]
["binance-futures","ETHUSDT",1693497533270,27.899,1687.12,1687.11,37.797]
["binance-futures","ETHUSDT",1693497593659,27.44,1687.89,1687.88,25.891]
["binance-futures","ETHUSDT",1693497599675,88.838,1688.23,1688.22,8.752]
["binance-futures","ETHUSDT",1693497641064,135.641,1688.09,1688.08,2.43]
["binance-futures","ETHUSDT",1693497671159,80.745,1687.29,1687.28,44.246]
["binance-futures","ETHUSDT",1693497718505,38.817,1686.78,1686.77,66.888]
["binance-futures","ETHUSDT",1693497738990,160.774,1686.21,1686.2,9.071]
["binance-futures","ETHUSDT",1693497772295,51.0,1686.08,1686.07,3.014]
["binance-futures","ETHUSDT",1693497805138,44.232,1687.01,1687.0,48.314]
["binance-futures","ETHUSDT",1693497848388,17.87,1686.79,1686.78,148.533]
["binance-futures","ETHUSDT",1693497877489,43.042,1686.08,1686.07,29.802]
["binance-futures","ETHUSDT",1693497905979,80.578,1685.52,1685.51,10.912]
["binance-futures","ETHUSDT",1693497958704,38.352,1686.98,1686.97,72.507]
["binance-futures","ETHUSDT",1693497977592,172.572,1687.48,1687.47,54.622]
["binance-futures","ETHUSDT",1693498007210,18.623,1687.73,1687.72,59.88]
["binance-futures","ETHUSDT",1693498045762,31.931,1687.52,1687.51,100.597]
["binance-futures","ETHUSDT",1693498094429,10.641,1686.49,1686.48,94.579]
["binance-futures","ETHUSDT",1693498123340,78.851,1686.49,1686.48,59.512]
["binance-futures","ETHUSDT",1693498158998,71.816,1687.08,1687.07,5.597]
["binance-futures","ETHUSDT",1693498206792,36.461,1687.48,1687.47,40.19]
["binance-futures","ETHUSDT",1693498247469,53.674,1687.5,1687.49,3.302]
["binance-futures","ETHUSDT",1693498282628,21.071,1687.9,1687.89,63.71]
["binance-futures","ETHUSDT",1693498299953,57.913,1686.94,1686.93,23.09]
["binance-futures","ETHUSDT",1693498371053,60.909,1687.09,1687.08,23.493]
["binance-futures","ETHUSDT",1693498397504,138.832,1686.44,1686.43,41.895]
["binance-futures","ETHUSDT",1693498423585,120.365,1686.61,1686.6,33.27]
["binance-futures","ETHUSDT",1693498476314,49.389,1685.81,1685.76,0.013]
["binance-futures","ETHUSDT",1693498507305,17.87,1685.96,1685.95,54.308]
["binance-futures","ETHUSDT",1693498538095,104.766,1684.96,1684.95,46.928]
["binance-futures","ETHUSDT",1693498552542,16.388,1684.94,1684.93,152.317]
["binance-futures","ETHUSDT",1693498604611,120.369,1683.1,1683.09,29.654]
["binance-futures","ETHUSDT",1693498637305,5.278,1683.5,1683.49,41.221]
["binance-futures","ETHUSDT",1693498671906,9.823,1684.45,1684.44,87.712]
["binance-futures","ETHUSDT",1693498683282,107.725,1684.06,1684.05,46.931]
["binance-futures","ETHUSDT",1693498740399,5.629,1683.3,1683.29,49.198]
["binance-futures","ETHUSDT",1693498757908,57.491,1683.96,1683.95,17.697]
["binance-futures","ETHUSDT",1693498783153,0.004,1683.32,1683.3,31.147]
["binance-futures","ETHUSDT",1693498831569,36.92,1681.96,1681.95,22.551]
["binance-futures","ETHUSDT",1693498856959,8.927,1684.05,1684.04,107.873]
["binance-futures","ETHUSDT",1693498898950,20.267,1683.63,1683.62,74.507]
["binance-futures","ETHUSDT",1693498933417,31.357,1683.86,1683.85,38.899]
["binance-futures","ETHUSDT",1693498958993,2.886,1683.77,1683.76,62.709]
["binance-futures","ETHUSDT",1693498980532,111.699,1683.85,1683.84,0.885]
["binance-futures","ETHUSDT",1693499032414,144.233,1683.15,1683.14,5.915]
["binance-futures","ETHUSDT",1693499038833,0.092,1682.31,1682.3,10.446]
["binance-futures","ETHUSDT",1693499100395,6.986,1682.96,1682.95,53.46]
["binance-futures","ETHUSDT",1693499116276,176.352,1682.46,1682.45,0.042]
["binance-futures","ETHUSDT",1693499164112,108.681,1680.83,1680.82,21.118]
["binance-futures","ETHUSDT",1693499194328,93.769,1679.36,1679.35,15.746]
["binance-futures","ETHUSDT",1693499214250,29.007,1677.51,1677.5,18.956]
["binance-futures","ETHUSDT",1693499256643,25.858,1679.94,1679.93,64.773]
["binance-futures","ETHUSDT",1693499285466,39.791,1682.29,1682.28,26.977]
["binance-futures","ETHUSDT",1693499313479,42.632,1682.32,1682.31,0.826]
["binance-futures","ETHUSDT",1693499329432,68.121,1680.49,1680.48,42.408]
["binance-futures","ETHUSDT",1693499382574,6.727,1679.26,1679.25,31.396]
["binance-futures","ETHUSDT",1693499406181,4.63,1678.34,1678.33,92.442]
["binance-futures","ETHUSDT",1693499446581,1.807,1673.89,1673.75,7.483]
["binance-futures","ETHUSDT",1693499456895,3.168,1676.46,1676.43,25.468]
["binance-futures","ETHUSDT",1693499478812,42.027,1675.43,1675.41,7.112]
["binance-futures","ETHUSDT",1693499527331,16.769,1674.24,1674.23,4.86]
["binance-futures","ETHUSDT",1693499543035,25.224,1674.35,1674.34,16.325]
["binance-futures","ETHUSDT",1693499568943,32.624,1673.92,1673.91,17.433]
["binance-futures","ETHUSDT",1693499623334,11.5,1675.48,1675.47,46.488]
["binance-futures","ETHUSDT",1693499632023,37.607,1674.29,1674.28,20.031]
["binance-futures","ETHUSDT",1693499665393,117.63,1672.31,1672.3,19.729]
["binance-futures","ETHUSDT",1693499717958,60.231,1669.95,1669.94,47.321]
["binance-futures","ETHUSDT",1693499736415,12.262,1671.66,1671.65,27.774]
["binance-futures","ETHUSDT",1693499750021,11.428,1672.86,1672.85,40.074]
["binance-futures","ETHUSDT",1693499806410,94.954,1670.22,1670.2,0.036]
["binance-futures","ETHUSDT",1693499811752,37.86,1670.22,1670.21,2.42]
["binance-futures","ETHUSDT",1693499856593,0.012,1665.88,1665.87,10.208]
["binance-futures","ETHUSDT",1693499874210,10.035,1665.43,1665.42,62.951]
["binance-futures","ETHUSDT",1693499896833,47.21,1665.05,1665.04,10.02]
["binance-futures","ETHUSDT",1693499951918,19.358,1667.76,1667.75,0.884]
["binance-futures","ETHUSDT",1693499963998,22.24,1667.02,1667.01,28.117]
["binance-futures","ETHUSDT",1693499992597,65.567,1668.16,1668.15,3.838]
["binance-futures","ETHUSDT",1693500026409,26.676,1668.86,1668.85,37.644]
["binance-futures","ETHUSDT",1693500063762,10.378,1670.66,1670.65,40.637]
["binance-futures","ETHUSDT",1693500081665,44.958,1669.73,1669.72,29.211]
["binance-futures","ETHUSDT",1693500137470,27.443,1669.06,1669.05,45.382]
["binance-futures","ETHUSDT",1693500148156,16.928,1668.22,1668.21,52.766]
["binance-futures","ETHUSDT",1693500180583,43.958,1667.4,1667.39,23.04]
["binance-futures","ETHUSDT",1693500212262,2.892,1666.48,1666.47,47.216]
["binance-futures","ETHUSDT",1693500262595,36.287,1668.58,1668.57,28.605]
["binance-futures","ETHUSDT",1693500279554,29.444,1668.4,1668.39,29.008]
["binance-futures","ETHUSDT",1693500306172,17.299,1665.04,1665.03,23.245]
["binance-futures","ETHUSDT",1693500331578,26.463,1665.97,1665.96,28.757]
["binance-futures","ETHUSDT",1693500369410,63.302,1668.03,1668.02,24.593]
["binance-futures","ETHUSDT",1693500403116,28.462,1665.28,1665.27,14.594]
["binance-futures","ETHUSDT",1693500432221,16.713,1666.12,1666.11,17.145]
["binance-futures","ETHUSDT",1693500473562,5.895,1668.01,1668.0,25.244]
["binance-futures","ETHUSDT",1693500487043,59.697,1667.75,1667.74,9.998]
["binance-futures","ETHUSDT",1693500514632,51.032,1666.56,1666.55,19.127]
["binance-futures","ETHUSDT",1693500549796,32.081,1667.09,1667.08,1.93]
["binance-futures","ETHUSDT",1693500585812,20.888,1666.0,1665.99,44.031]
["binance-futures","ETHUSDT",1693500613203,84.013,1664.61,1664.6,5.104]
["binance-futures","ETHUSDT",1693500636742,2.429,1661.91,1661.9,57.907]
["binance-futures","ETHUSDT",1693500683107,12.047,1660.67,1660.64,23.203]
["binance-futures","ETHUSDT",1693500704014,13.254,1659.61,1659.6,67.19]
["binance-futures","ETHUSDT",1693500732390,17.073,1661.6,1661.59,56.355]
["binance-futures","ETHUSDT",1693500766849,1.114,1661.84,1661.83,84.782]
["binance-futures","ETHUSDT",1693500805179,5.6,1662.18,1662.17,53.003]
["binance-futures","ETHUSDT",1693500831168,35.446,1661.81,1661.8,27.102]
["binance-futures","ETHUSDT",1693500847998,52.001,1660.61,1660.6,30.584]
["binance-futures","ETHUSDT",1693500886173,24.602,1660.84,1660.83,30.773]
["binance-futures","ETHUSDT",1693500918435,8.382,1659.88,1659.87,41.797]
["binance-futures","ETHUSDT",1693500948483,60.877,1659.84,1659.83,24.999]
["binance-futures","ETHUSDT",1693500968047,60.985,1659.97,1659.96,16.588]
["binance-futures","ETHUSDT",1693501011634,70.01,1659.76,1659.75,16.015]
["binance-futures","ETHUSDT",1693501040556,4.772,1659.71,1659.7,148.596]
["binance-futures","ETHUSDT",1693501057986,72.747,1659.72,1659.71,17.281]
["binance-futures","ETHUSDT",1693501106386,0.01,1657.87,1657.86,32.735]
["binance-futures","ETHUSDT",1693501140230,0.005,1655.38,1655.37,6.04]
["binance-futures","ETHUSDT",1693501169136,1.893,1652.81,1652.78,2.294]
["binance-futures","ETHUSDT",1693501181391,3.029,1650.15,1650.11,11.726]
["binance-futures","ETHUSDT",1693501233529,6.597,1646.02,1646.01,17.348]
["binance-futures","ETHUSDT",1693501254296,10.414,1646.8,1646.79,35.365]
["binance-futures","ETHUSDT",1693501288882,9.557,1650.7,1650.69,8.575]
["binance-futures","ETHUSDT",1693501325074,12.825,1650.59,1650.58,21.141]
["binance-futures","ETHUSDT",1693501351267,70.276,1651.0,1650.99,29.472]
["binance-futures","ETHUSDT",1693501374179,48.168,1653.07,1653.06,12.59]
["binance-futures","ETHUSDT",1693501412156,14.002,1653.66,1653.65,85.315]
["binance-futures","ETHUSDT",1693501444101,11.634,1653.79,1653.78,7.468]
["binance-futures","ETHUSDT",1693501459683,59.576,1653.71,1653.7,11.141]
["binance-futures","ETHUSDT",1693501501959,82.672,1654.07,1654.06,9.437]
["binance-futures","ETHUSDT",1693501509733,5.039,1652.15,1652.14,38.327]
["binance-futures","ETHUSDT",1693501564502,1.798,1652.98,1652.97,73.856]
["binance-futures","ETHUSDT",1693501581165,35.05,1653.94,1653.93,34.674]
["binance-futures","ETHUSDT",1693501597600,39.033,1654.36,1654.35,38.649]
["binance-futures","ETHUSDT",1693501653335,10.544,1654.44,1654.43,71.952]
["binance-futures","ETHUSDT",1693501685141,47.031,1654.37,1654.36,20.674]
["binance-futures","ETHUSDT",1693501696259,76.35,1654.43,1654.42,13.248]
["binance-futures","ETHUSDT",1693501752468,55.663,1654.37,1654.36,10.679]
["binance-futures","ETHUSDT",1693501782512,30.782,1654.98,1654.97,16.114]
["binance-futures","ETHUSDT",1693501798607,5.828,1656.43,1656.42,84.727]
["binance-futures","ETHUSDT",1693501845472,69.115,1656.16,1656.15,39.366]
["binance-futures","ETHUSDT",1693501870744,30.65,1656.82,1656.81,40.448]
["binance-futures","ETHUSDT",1693501878606,52.996,1655.89,1655.88,29.16]
["binance-futures","ETHUSDT",1693501923302,70.422,1655.34,1655.33,30.927]
["binance-futures","ETHUSDT",1693501943777,36.545,1655.65,1655.64,62.106]
["binance-futures","ETHUSDT",1693501995655,11.955,1658.04,1658.03,94.402]
["binance-futures","ETHUSDT",1693502031886,8.31,1656.24,1656.23,39.816]
["binance-futures","ETHUSDT",1693502039065,24.387,1657.14,1657.13,64.368]
["binance-futures","ETHUSDT",1693502068068,133.304,1656.81,1656.8,48.752]
["binance-futures","ETHUSDT",1693502115770,14.754,1657.61,1657.6,94.623]
["binance-futures","ETHUSDT",1693502135609,4.419,1657.68,1657.67,96.933]
["binance-futures","ETHUSDT",1693502169464,9.992,1656.08,1656.07,27.226]
["binance-futures","ETHUSDT",1693502217679,5.894,1654.91,1654.9,44.94]
["binance-futures","ETHUSDT",1693502230342,104.422,1654.7,1654.69,0.345]
["binance-futures","ETHUSDT",1693502261964,79.972,1653.34,1653.33,7.333]
["binance-futures","ETHUSDT",1693502297637,21.767,1654.56,1654.55,28.189]
["binance-futures","ETHUSDT",1693502349831,42.665,1654.1,1654.09,14.412]
["binance-futures","ETHUSDT",1693502367347,8.404,1654.53,1654.52,80.203]
["binance-futures","ETHUSDT",1693502396238,34.197,1655.14,1655.13,63.116]
["binance-futures","ETHUSDT",1693502427687,60.728,1652.7,1652.69,51.949]
["binance-futures","ETHUSDT",1693502470447,25.945,1654.68,1654.67,120.838]
["binance-futures","ETHUSDT",1693502496217,99.959,1654.15,1654.14,25.12]
["binance-futures","ETHUSDT",1693502546765,8.795,1654.9,1654.89,86.655]
["binance-futures","ETHUSDT",1693502561574,145.076,1654.89,1654.88,10.113]
["binance-futures","ETHUSDT",1693502601405,17.856,1655.99,1655.98,149.889]
["binance-futures","ETHUSDT",1693502618391,11.278,1657.25,1657.24,33.561]
["binance-futures","ETHUSDT",1693502658104,138.232,1656.73,1656.72,24.442]
["binance-futures","ETHUSDT",1693502706647,43.304,1656.0,1655.99,11.59]
["binance-futures","ETHUSDT",1693502729570,39.94,1655.57,1655.56,135.723]
["binance-futures","ETHUSDT",1693502753543,81.438,1657.18,1657.17,16.574]
["binance-futures","ETHUSDT",1693502801485,27.585,1657.34,1657.33,55.884]
["binance-futures","ETHUSDT",1693502834887,34.593,1657.96,1657.95,51.976]
["binance-futures","ETHUSDT",1693502864018,10.442,1658.09,1658.08,56.061]
["binance-futures","ETHUSDT",1693502915288,77.736,1656.88,1656.87,0.004]
["binance-futures","ETHUSDT",1693502936387,20.26,1658.27,1658.26,42.375]
["binance-futures","ETHUSDT",1693502961564,19.956,1658.79,1658.78,279.813]
["binance-futures","ETHUSDT",1693502991069,9.783,1659.05,1659.04,60.841]
["binance-futures","ETHUSDT",1693503037414,15.723,1659.24,1659.23,49.422]
["binance-futures","ETHUSDT",1693503070905,42.399,1659.02,1659.01,19.078]
["binance-futures","ETHUSDT",1693503107937,112.251,1657.98,1657.97,0.886]
["binance-futures","ETHUSDT",1693503126071,49.809,1657.67,1657.66,24.048]
["binance-futures","ETHUSDT",1693503182879,46.792,1657.35,1657.34,4.3]
["binance-futures","ETHUSDT",1693503212899,25.605,1656.3,1656.29,35.978]
["binance-futures","ETHUSDT",1693503260259,80.577,1657.01,1657.0,72.763]
["binance-futures","ETHUSDT",1693503302985,15.421,1657.22,1657.21,34.785]
["binance-futures","ETHUSDT",1693503328523,7.083,1658.38,1658.37,45.74]
["binance-futures","ETHUSDT",1693503351004,3.503,1659.62,1659.61,180.374]
["binance-futures","ETHUSDT",1693503397600,84.904,1659.28,1659.27,9.535]
["binance-futures","ETHUSDT",1693503433128,40.896,1658.64,1658.63,58.318]
["binance-futures","ETHUSDT",1693503463940,0.825,1659.69,1659.68,108.373]
["binance-futures","ETHUSDT",1693503507665,12.018,1660.22,1660.21,85.806]
["binance-futures","ETHUSDT",1693503548374,121.865,1661.38,1661.37,85.032]
["binance-futures","ETHUSDT",1693503581335,284.757,1661.0,1660.99,31.434]
["binance-futures","ETHUSDT",1693503607201,56.055,1660.26,1660.25,6.465]
["binance-futures","ETHUSDT",1693503658597,32.77,1660.01,1660.0,188.722]
["binance-futures","ETHUSDT",1693503693669,0.02,1659.89,1659.82,6.613]
["binance-futures","ETHUSDT",1693503733567,145.766,1659.66,1659.65,19.422]
["binance-futures","ETHUSDT",1693503744098,121.036,1659.57,1659.56,2.465]
["binance-futures","ETHUSDT",1693503802969,96.304,1659.33,1659.32,2.949]
["binance-futures","ETHUSDT",1693503835149,246.2,1659.12,1659.11,1.718]
["binance-futures","ETHUSDT",1693503882918,6.824,1658.43,1658.42,170.514]
["binance-futures","ETHUSDT",1693503898983,150.533,1658.96,1658.95,6.403]
["binance-futures","ETHUSDT",1693503951583,183.785,1659.12,1659.11,150.287]
["binance-futures","ETHUSDT",1693503989444,97.642,1659.56,1659.55,33.591]
["binance-futures","ETHUSDT",1693503998148,87.981,1659.13,1659.12,1.381]
["binance-futures","ETHUSDT",1693504059317,26.66,1657.51,1657.5,48.027]
["binance-futures","ETHUSDT",1693504090207,5.215,1657.64,1657.63,91.25]
["binance-futures","ETHUSDT",1693504132254,62.385,1657.43,1657.42,37.276]
["binance-futures","ETHUSDT",1693504137008,0.273,1657.46,1657.45,72.327]
["binance-futures","ETHUSDT",1693504169177,49.284,1658.79,1658.78,41.436]
["binance-futures","ETHUSDT",1693504222722,0.343,1658.98,1658.97,154.128]
["binance-futures","ETHUSDT",1693504276729,133.155,1658.99,1658.98,2.795]
["binance-futures","ETHUSDT",1693504313365,22.144,1658.93,1658.92,68.073]
["binance-futures","ETHUSDT",1693504345382,142.499,1658.39,1658.38,21.445]
["binance-futures","ETHUSDT",1693504389634,71.665,1658.56,1658.55,51.55]
["binance-futures","ETHUSDT",1693504432625,0.438,1657.78,1657.77,142.848]
["binance-futures","ETHUSDT",1693504467490,78.211,1658.0,1657.99,34.505]
["binance-futures","ETHUSDT",1693504483422,22.474,1658.08,1658.07,145.018]
["binance-futures","ETHUSDT",1693504510955,99.556,1657.93,1657.92,20.418]
["binance-futures","ETHUSDT",1693504550805,85.466,1657.24,1657.23,25.211]
["binance-futures","ETHUSDT",1693504593783,15.585,1657.44,1657.43,137.589]
["binance-futures","ETHUSDT",1693504647154,2.529,1657.43,1657.42,121.387]
["binance-futures","ETHUSDT",1693504708732,62.804,1658.56,1658.55,208.537]
["binance-futures","ETHUSDT",1693504741534,9.451,1658.9,1658.89,210.088]
["binance-futures","ETHUSDT",1693504751014,133.359,1659.23,1659.22,51.617]
["binance-futures","ETHUSDT",1693504790696,107.104,1659.29,1659.28,21.047]
["binance-futures","ETHUSDT",1693504858097,28.279,1659.0,1658.99,75.624]
["binance-futures","ETHUSDT",1693504860544,28.701,1659.12,1659.11,88.095]
["binance-futures","ETHUSDT",1693504912073,90.532,1659.6,1659.59,8.685]
["binance-futures","ETHUSDT",1693504943881,57.658,1660.1,1660.09,95.44]
["binance-futures","ETHUSDT",1693505003110,83.742,1659.59,1659.58,47.637]
["binance-futures","ETHUSDT",1693505023080,82.857,1659.44,1659.43,43.88]
["binance-futures","ETHUSDT",1693505069434,35.174,1660.29,1660.28,81.644]
["binance-futures","ETHUSDT",1693505105513,57.258,1660.34,1660.33,88.207]
["binance-futures","ETHUSDT",1693505160279,40.593,1660.49,1660.48,56.332]
["binance-futures","ETHUSDT",1693505175517,92.431,1660.36,1660.35,31.947]
["binance-futures","ETHUSDT",1693505213364,3.249,1660.79,1660.78,237.803]
["binance-futures","ETHUSDT",1693505257269,4.845,1661.54,1661.53,193.275]
["binance-futures","ETHUSDT",1693505299352,43.513,1662.15,1662.14,69.449]
["binance-futures","ETHUSDT",1693505327361,80.71,1663.36,1663.35,85.043]
["binance-futures","ETHUSDT",1693505360528,54.455,1663.34,1663.33,111.382]
["binance-futures","ETHUSDT",1693505414978,35.499,1663.17,1663.16,76.805]
["binance-futures","ETHUSDT",1693505439128,1.411,1663.88,1663.87,178.261]
["binance-futures","ETHUSDT",1693505464918,25.824,1663.61,1663.6,46.757]
["binance-futures","ETHUSDT",1693505515865,72.303,1663.84,1663.83,8.505]
["binance-futures","ETHUSDT",1693505563167,49.404,1662.51,1662.5,57.839]
["binance-futures","ETHUSDT",1693505595237,96.13,1662.55,1662.54,22.863]
["binance-futures","ETHUSDT",1693505619108,39.645,1662.87,1662.86,60.629]
["binance-futures","ETHUSDT",1693505667936,160.283,1662.51,1662.5,6.323]
["binance-futures","ETHUSDT",1693505709373,117.659,1661.3,1661.29,11.062]
["binance-futures","ETHUSDT",1693505738532,127.276,1660.56,1660.55,11.007]
["binance-futures","ETHUSDT",1693505787529,48.165,1660.81,1660.8,48.617]
["binance-futures","ETHUSDT",1693505830599,63.735,1660.86,1660.85,57.923]
["binance-futures","ETHUSDT",1693505863761,119.4,1660.66,1660.65,55.758]
["binance-futures","ETHUSDT",1693505925567,81.527,1660.24,1660.23,22.432]
["binance-futures","ETHUSDT",1693505945634,55.64,1660.09,1660.08,84.043]
["binance-futures","ETHUSDT",1693505992325,52.793,1659.86,1659.85,56.706]
["binance-futures","ETHUSDT",1693506023959,6.191,1659.18,1659.17,121.479]
["binance-futures","ETHUSDT",1693506039302,43.456,1659.09,1659.08,50.131]
["binance-futures","ETHUSDT",1693506103748,10.094,1659.2,1659.19,160.806]
["binance-futures","ETHUSDT",1693506133268,23.31,1659.07,1659.06,126.389]
["binance-futures","ETHUSDT",1693506177944,50.985,1659.21,1659.2,41.497]
["binance-futures","ETHUSDT",1693506230411,112.843,1659.88,1659.87,25.579]
["binance-futures","ETHUSDT",1693506262754,59.364,1660.42,1660.41,70.283]
["binance-futures","ETHUSDT",1693506308381,47.116,1660.58,1660.57,28.098]
["binance-futures","ETHUSDT",1693506357154,127.023,1659.62,1659.61,46.863]
["binance-futures","ETHUSDT",1693506381057,4.361,1660.32,1660.31,124.602]
["binance-futures","ETHUSDT",1693506410102,51.977,1660.27,1660.26,49.249]
["binance-futures","ETHUSDT",1693506469740,4.91,1659.9,1659.89,108.841]
["binance-futures","ETHUSDT",1693506524276,174.95,1659.39,1659.38,2.603]
["binance-futures","ETHUSDT",1693506557016,8.009,1659.67,1659.66,208.71]
["binance-futures","ETHUSDT",1693506581652,65.954,1659.61,1659.6,26.799]
["binance-futures","ETHUSDT",1693506639544,38.893,1659.2,1659.19,41.446]
["binance-futures","ETHUSDT",1693506677268,41.595,1659.31,1659.3,40.248]
["binance-futures","ETHUSDT",1693506721448,8.407,1659.78,1659.77,102.926]
["binance-futures","ETHUSDT",1693506738592,6.884,1659.82,1659.81,59.338]
["binance-futures","ETHUSDT",1693506816143,72.009,1659.36,1659.35,35.155]
["binance-futures","ETHUSDT",1693506859617,128.685,1659.41,1659.4,37.451]
["binance-futures","ETHUSDT",1693506874088,90.386,1659.41,1659.4,35.908]
["binance-futures","ETHUSDT",1693506932504,49.327,1658.98,1658.97,49.929]
["binance-futures","ETHUSDT",1693506963485,116.237,1658.18,1658.17,1.041]
["binance-futures","ETHUSDT",1693507010876,113.106,1658.32,1658.31,76.264]
["binance-futures","ETHUSDT",1693507026891,57.15,1658.05,1658.04,72.059]
["binance-futures","ETHUSDT",1693507091100,15.096,1659.32,1659.31,130.381]
["binance-futures","ETHUSDT",1693507120805,100.211,1659.44,1659.43,35.06]
["binance-futures","ETHUSDT",1693507133348,221.059,1659.1,1659.09,33.745]
["binance-futures","ETHUSDT",1693507176192,38.727,1658.4,1658.39,126.72]
["binance-futures","ETHUSDT",1693507251234,47.704,1658.84,1658.83,232.482]
["binance-futures","ETHUSDT",1693507257150,14.604,1658.96,1658.95,286.753]
["binance-futures","ETHUSDT",1693507306096,80.392,1658.15,1658.14,26.67]
["binance-futures","ETHUSDT",1693507372804,65.362,1658.01,1658.0,76.992]
["binance-futures","ETHUSDT",1693507399756,23.466,1657.67,1657.66,47.341]
["binance-futures","ETHUSDT",1693507447295,133.794,1656.28,1656.27,10.5]
["binance-futures","ETHUSDT",1693507485213,46.987,1657.07,1657.06,40.887]
["binance-futures","ETHUSDT",1693507488118,54.201,1657.07,1657.06,18.466]
["binance-futures","ETHUSDT",1693507546402,45.799,1656.5,1656.49,186.918]
["binance-futures","ETHUSDT",1693507567386,144.135,1656.22,1656.21,18.697]
["binance-futures","ETHUSDT",1693507641709,6.1,1656.33,1656.32,78.638]
["binance-futures","ETHUSDT",1693507648056,78.643,1656.27,1656.26,49.197]
["binance-futures","ETHUSDT",1693507694347,33.965,1656.92,1656.91,195.479]
["binance-futures","ETHUSDT",1693507725892,63.445,1657.28,1657.27,33.562]
["binance-futures","ETHUSDT",1693507767662,189.852,1657.55,1657.54,4.903]
["binance-futures","ETHUSDT",1693507815370,16.298,1656.66,1656.65,109.149]
["binance-futures","ETHUSDT",1693507832201,27.581,1656.54,1656.53,43.195]
["binance-futures","ETHUSDT",1693507902404,18.282,1658.1,1658.09,107.563]
["binance-futures","ETHUSDT",1693507911570,0.522,1658.18,1658.17,122.441]
["binance-futures","ETHUSDT",1693507955318,29.701,1658.48,1658.47,48.348]
["binance-futures","ETHUSDT",1693507989910,46.499,1657.01,1657.0,52.851]
["binance-futures","ETHUSDT",1693508055303,0.511,1658.11,1658.1,30.318]
["binance-futures","ETHUSDT",1693508066631,86.662,1658.31,1658.3,47.655]
["binance-futures","ETHUSDT",1693508109170,81.293,1657.93,1657.92,41.17]
["binance-futures","ETHUSDT",1693508144492,0.796,1658.16,1658.15,34.089]
["binance-futures","ETHUSDT",1693508206495,58.906,1659.97,1659.96,104.105]
["binance-futures","ETHUSDT",1693508239654,29.62,1658.62,1658.61,60.423]
["binance-futures","ETHUSDT",1693508274325,63.864,1657.58,1657.57,48.448]
["binance-futures","ETHUSDT",1693508336101,20.269,1656.87,1656.86,136.453]
["binance-futures","ETHUSDT",1693508350798,296.396,1656.91,1656.9,18.332]
["binance-futures","ETHUSDT",1693508395000,62.61,1656.85,1656.84,39.87]
["binance-futures","ETHUSDT",1693508437016,167.72,1656.65,1656.64,12.419]
["binance-futures","ETHUSDT",1693508494350,42.024,1657.65,1657.64,80.718]
["binance-futures","ETHUSDT",1693508526060,95.06,1657.25,1657.24,66.766]
["binance-futures","ETHUSDT",1693508562992,85.561,1657.18,1657.17,1.342]
["binance-futures","ETHUSDT",1693508609607,141.347,1657.45,1657.44,0.274]
["binance-futures","ETHUSDT",1693508657349,55.354,1658.15,1658.14,37.723]
["binance-futures","ETHUSDT",1693508691562,47.072,1657.48,1657.47,70.477]
["binance-futures","ETHUSDT",1693508728171,54.572,1656.71,1656.7,3.234]
["binance-futures","ETHUSDT",1693508781687,65.202,1656.49,1656.48,22.776]
["binance-futures","ETHUSDT",1693508812865,79.059,1656.8,1656.79,107.629]
["binance-futures","ETHUSDT",1693508839580,85.907,1656.51,1656.5,1.132]
["binance-futures","ETHUSDT",1693508890184,132.758,1656.01,1656.0,47.905]
["binance-futures","ETHUSDT",1693508936978,27.762,1655.56,1655.55,90.802]
["binance-futures","ETHUSDT",1693508975646,1035.416,1656.0,1655.99,34.407]
["binance-futures","ETHUSDT",1693509032192,32.064,1656.93,1656.92,99.315]
["binance-futures","ETHUSDT",1693509055325,12.218,1656.8,1656.79,74.791]
["binance-futures","ETHUSDT",1693509095451,89.297,1656.46,1656.45,27.163]
["binance-futures","ETHUSDT",1693509137367,26.094,1656.0,1655.99,74.998]
["binance-futures","ETHUSDT",1693509189057,194.128,1655.48,1655.47,32.369]
["binance-futures","ETHUSDT",1693509216891,2.0,1648.23,1648.15,5.02]
["binance-futures","ETHUSDT",1693509242992,0.05,1647.55,1647.52,0.719]
["binance-futures","ETHUSDT",1693509259678,9.635,1649.79,1649.78,28.279]
["binance-futures","ETHUSDT",1693509307331,37.04,1651.07,1651.06,2.494]
["binance-futures","ETHUSDT",1693509330911,13.474,1652.65,1652.64,68.499]
["binance-futures","ETHUSDT",1693509362717,52.778,1650.31,1650.3,23.98]
["binance-futures","ETHUSDT",1693509402124,0.22,1652.35,1652.34,61.564]
["binance-futures","ETHUSDT",1693509425338,10.058,1653.8,1653.79,230.759]
["binance-futures","ETHUSDT",1693509453828,32.0,1653.64,1653.63,58.481]
["binance-futures","ETHUSDT",1693509489296,30.963,1655.29,1655.28,24.035]
["binance-futures","ETHUSDT",1693509526169,29.979,1654.32,1654.31,0.01]
["binance-futures","ETHUSDT",1693509554749,2.493,1652.75,1652.74,49.378]
["binance-futures","ETHUSDT",1693509571190,84.224,1653.12,1653.11,0.023]
["binance-futures","ETHUSDT",1693509599248,37.749,1652.85,1652.84,38.092]
["binance-futures","ETHUSDT",1693509655020,23.848,1650.83,1650.82,11.067]
["binance-futures","ETHUSDT",1693509674983,32.94,1649.44,1649.43,78.661]
["binance-futures","ETHUSDT",1693509718387,31.753,1648.4,1648.39,8.149]
["binance-futures","ETHUSDT",1693509747183,14.507,1649.93,1649.92,57.401]
["binance-futures","ETHUSDT",1693509775305,12.978,1652.75,1652.74,112.649]
["binance-futures","ETHUSDT",1693509789523,4.193,1652.99,1652.98,42.996]
["binance-futures","ETHUSDT",1693509842632,0.058,1651.8,1651.79,26.281]
["binance-futures","ETHUSDT",1693509877314,9.449,1650.94,1650.93,71.321]
["binance-futures","ETHUSDT",1693509911910,21.802,1652.17,1652.16,37.068]
["binance-futures","ETHUSDT",1693509922629,61.347,1653.4,1653.39,0.004]
["binance-futures","ETHUSDT",1693509976168,85.192,1653.15,1653.14,57.323]
["binance-futures","ETHUSDT",1693510017950,31.825,1653.1,1653.09,85.236]
["binance-futures","ETHUSDT",1693510036710,21.341,1653.3,1653.29,78.407]
["binance-futures","ETHUSDT",1693510094030,13.28,1651.44,1651.4,0.832]
["binance-futures","ETHUSDT",1693510122975,16.632,1652.0,1651.99,94.177]
["binance-futures","ETHUSDT",1693510159466,35.887,1651.01,1651.0,68.909]
["binance-futures","ETHUSDT",1693510171588,23.139,1651.47,1651.46,58.888]
["binance-futures","ETHUSDT",1693510234462,12.847,1654.04,1654.03,60.803]
["binance-futures","ETHUSDT",1693510255671,11.643,1653.67,1653.66,33.655]
["binance-futures","ETHUSDT",1693510311510,20.011,1654.88,1654.87,134.95]
["binance-futures","ETHUSDT",1693510318351,27.0,1654.88,1654.87,113.215]
["binance-futures","ETHUSDT",1693510348452,19.263,1655.75,1655.74,128.763]
["binance-futures","ETHUSDT",1693510400729,83.807,1654.63,1654.62,0.309]
["binance-futures","ETHUSDT",1693510419744,32.167,1655.17,1655.16,72.127]
["binance-futures","ETHUSDT",1693510454821,49.153,1657.1,1657.09,10.634]
["binance-futures","ETHUSDT",1693510513187,42.31,1656.31,1656.3,281.537]
["binance-futures","ETHUSDT",1693510529093,38.786,1656.73,1656.72,0.048]
["binance-futures","ETHUSDT",1693510564129,73.805,1656.77,1656.76,4.418]
["binance-futures","ETHUSDT",1693510636630,40.141,1655.73,1655.72,2.464]
["binance-futures","ETHUSDT",1693510655019,31.945,1656.04,1656.03,7.32]
["binance-futures","ETHUSDT",1693510678602,145.391,1655.72,1655.71,10.684]
["binance-futures","ETHUSDT",1693510749654,34.782,1655.28,1655.27,58.108]
["binance-futures","ETHUSDT",1693510761404,63.491,1655.38,1655.37,10.201]
["binance-futures","ETHUSDT",1693510815800,124.393,1655.65,1655.64,104.774]
["binance-futures","ETHUSDT",1693510845243,30.443,1655.34,1655.33,78.794]
["binance-futures","ETHUSDT",1693510910349,19.323,1656.25,1656.24,48.398]
["binance-futures","ETHUSDT",1693510930543,23.718,1656.55,1656.54,70.53]
["binance-futures","ETHUSDT",1693510967141,69.575,1656.06,1656.05,14.165]
["binance-futures","ETHUSDT",1693511001765,47.944,1656.45,1656.44,66.72]
["binance-futures","ETHUSDT",1693511051294,22.645,1657.38,1657.37,66.916]
["binance-futures","ETHUSDT",1693511092827,98.067,1657.75,1657.74,11.77]
["binance-futures","ETHUSDT",1693511118930,37.21,1657.39,1657.38,107.749]
["binance-futures","ETHUSDT",1693511182265,87.386,1658.03,1658.02,0.252]
["binance-futures","ETHUSDT",1693511199948,41.35,1657.75,1657.74,50.559]
["binance-futures","ETHUSDT",1693511233653,10.179,1657.05,1657.04,49.181]
["binance-futures","ETHUSDT",1693511284278,2.781,1657.17,1657.16,107.65]
["binance-futures","ETHUSDT",1693511345123,42.565,1657.87,1657.86,18.98]
["binance-futures","ETHUSDT",1693511367749,13.363,1657.77,1657.76,64.146]
["binance-futures","ETHUSDT",1693511409197,80.808,1657.32,1657.31,200.646]
["binance-futures","ETHUSDT",1693511435335,44.318,1657.65,1657.64,12.431]
["binance-futures","ETHUSDT",1693511491127,174.97,1657.37,1657.36,41.464]
["binance-futures","ETHUSDT",1693511529233,128.812,1657.47,1657.46,10.078]
["binance-futures","ETHUSDT",1693511572865,92.747,1656.33,1656.32,40.951]
["binance-futures","ETHUSDT",1693511618165,305.155,1657.31,1657.3,0.004]
["binance-futures","ETHUSDT",1693511644529,20.644,1656.84,1656.83,117.694]
["binance-futures","ETHUSDT",1693511675905,31.186,1656.96,1656.95,75.579]
["binance-futures","ETHUSDT",1693511726139,57.083,1656.06,1656.05,10.221]
["binance-futures","ETHUSDT",1693511765687,87.489,1655.87,1655.86,6.414]
["binance-futures","ETHUSDT",1693511802855,3.967,1656.01,1656.0,93.366]
["binance-futures","ETHUSDT",1693511828720,5.005,1655.66,1655.65,52.515]
["binance-futures","ETHUSDT",1693511889386,62.718,1656.38,1656.37,53.93]
["binance-futures","ETHUSDT",1693511927436,54.566,1656.38,1656.37,146.691]
["binance-futures","ETHUSDT",1693511959465,49.353,1656.12,1656.11,48.09]
["binance-futures","ETHUSDT",1693512005736,42.351,1656.13,1656.12,51.038]
["binance-futures","ETHUSDT",1693512040538,75.982,1655.26,1655.25,16.156]
["binance-futures","ETHUSDT",1693512071131,55.075,1656.03,1656.02,43.761]
["binance-futures","ETHUSDT",1693512085403,100.491,1655.05,1655.04,44.131]
["binance-futures","ETHUSDT",1693512134569,17.395,1653.29,1653.28,30.784]
["binance-futures","ETHUSDT",1693512164061,31.499,1653.54,1653.53,216.94]
["binance-futures","ETHUSDT",1693512204208,39.19,1653.22,1653.21,181.825]
["binance-futures","ETHUSDT",1693512250430,139.155,1652.71,1652.7,30.497]
["binance-futures","ETHUSDT",1693512282810,4.649,1651.27,1651.26,72.247]
["binance-futures","ETHUSDT",1693512310147,17.88,1651.9,1651.89,106.165]
["binance-futures","ETHUSDT",1693512327922,173.289,1652.53,1652.52,7.91]
["binance-futures","ETHUSDT",1693512384410,15.916,1649.12,1649.11,7.82]
["binance-futures","ETHUSDT",1693512413953,0.806,1651.78,1651.77,123.457]
["binance-futures","ETHUSDT",1693512452605,0.004,1651.22,1651.21,232.05]
["binance-futures","ETHUSDT",1693512461752,20.226,1651.27,1651.26,93.765]
["binance-futures","ETHUSDT",1693512529761,47.227,1654.04,1654.03,4.449]
["binance-futures","ETHUSDT",1693512549601,40.43,1653.26,1653.25,9.015]
["binance-futures","ETHUSDT",1693512601895,7.943,1651.3,1651.29,33.951]
["binance-futures","ETHUSDT",1693512643495,76.527,1651.66,1651.65,39.061]
["binance-futures","ETHUSDT",1693512686671,108.367,1652.99,1652.98,71.919]
["binance-futures","ETHUSDT",1693512712245,19.056,1652.72,1652.71,61.894]
["binance-futures","ETHUSDT",1693512771107,29.794,1653.8,1653.79,33.371]
["binance-futures","ETHUSDT",1693512803822,31.472,1655.22,1655.21,27.313]
["binance-futures","ETHUSDT",1693512824064,96.405,1654.34,1654.33,26.003]
["binance-futures","ETHUSDT",1693512889974,131.455,1653.25,1653.24,28.712]
["binance-futures","ETHUSDT",1693512935006,19.002,1652.13,1652.12,74.913]
["binance-futures","ETHUSDT",1693512972717,42.394,1651.69,1651.68,84.169]
["binance-futures","ETHUSDT",1693512987369,63.599,1651.36,1651.35,29.14]
["binance-futures","ETHUSDT",1693513014692,4.245,1652.47,1652.46,51.386]
["binance-futures","ETHUSDT",1693513083398,96.768,1652.56,1652.55,61.788]
["binance-futures","ETHUSDT",1693513134360,46.178,1652.41,1652.4,7.426]
["binance-futures","ETHUSDT",1693513142606,61.046,1653.05,1653.04,49.104]
["binance-futures","ETHUSDT",1693513221156,76.22,1652.99,1652.98,41.232]
["binance-futures","ETHUSDT",1693513252433,11.555,1654.46,1654.45,79.824]
["binance-futures","ETHUSDT",1693513273204,104.254,1654.85,1654.84,81.638]
["binance-futures","ETHUSDT",1693513340489,45.945,1655.01,1655.0,43.168]
["binance-futures","ETHUSDT",1693513371388,33.913,1654.7,1654.69,42.429]
["binance-futures","ETHUSDT",1693513388087,156.058,1654.92,1654.91,25.066]
["binance-futures","ETHUSDT",1693513447331,62.906,1654.85,1654.84,35.326]
["binance-futures","ETHUSDT",1693513483575,52.372,1655.06,1655.05,21.861]
["binance-futures","ETHUSDT",1693513553229,94.671,1654.87,1654.86,0.526]
["binance-futures","ETHUSDT",1693513616654,112.717,1654.79,1654.78,3.806]
["binance-futures","ETHUSDT",1693513620357,113.072,1654.79,1654.78,23.893]
["binance-futures","ETHUSDT",1693513667087,29.863,1655.39,1655.38,117.551]
["binance-futures","ETHUSDT",1693513726165,151.964,1655.58,1655.57,1.001]
["binance-futures","ETHUSDT",1693513757715,1.699,1655.63,1655.62,224.315]
["binance-futures","ETHUSDT",1693513801336,26.299,1655.02,1655.01,108.728]
["binance-futures","ETHUSDT",1693513869213,54.319,1654.33,1654.32,48.275]
["binance-futures","ETHUSDT",1693513893055,48.425,1654.92,1654.91,76.982]
["binance-futures","ETHUSDT",1693513968416,5.993,1654.06,1654.05,86.811]
["binance-futures","ETHUSDT",1693513978295,81.144,1653.52,1653.51,0.657]
["binance-futures","ETHUSDT",1693514026696,30.15,1655.3,1655.29,27.419]
["binance-futures","ETHUSDT",1693514052574,47.576,1655.54,1655.53,32.382]
["binance-futures","ETHUSDT",1693514082755,10.359,1655.31,1655.3,201.554]
["binance-futures","ETHUSDT",1693514127935,35.915,1654.66,1654.65,2.486]
["binance-futures","ETHUSDT",1693514181431,63.827,1653.82,1653.81,11.913]
["binance-futures","ETHUSDT",1693514222028,53.059,1653.61,1653.6,19.931]
["binance-futures","ETHUSDT",1693514284498,94.331,1653.09,1653.08,0.91]
["binance-futures","ETHUSDT",1693514320469,34.915,1652.61,1652.6,43.124]
["binance-futures","ETHUSDT",1693514346032,33.666,1652.93,1652.92,196.723]
["binance-futures","ETHUSDT",1693514419772,0.226,1653.0,1652.99,123.103]
["binance-futures","ETHUSDT",1693514436860,73.603,1652.92,1652.91,11.771]
["binance-futures","ETHUSDT",1693514480323,33.34,1653.0,1652.99,118.557]
["binance-futures","ETHUSDT",1693514531312,32.719,1653.75,1653.74,174.803]
["binance-futures","ETHUSDT",1693514603592,229.293,1652.92,1652.91,64.829]
["binance-futures","ETHUSDT",1693514625168,20.022,1652.28,1652.27,54.068]
["binance-futures","ETHUSDT",1693514661794,86.335,1651.98,1651.97,70.7]
["binance-futures","ETHUSDT",1693514708790,53.231,1652.17,1652.16,12.821]
["binance-futures","ETHUSDT",1693514775767,15.061,1652.54,1652.53,126.153]
["binance-futures","ETHUSDT",1693514809134,103.44,1652.34,1652.33,1.177]
["binance-futures","ETHUSDT",1693514839609,8.708,1652.18,1652.17,87.431]
["binance-futures","ETHUSDT",1693514924276,7.026,1651.6,1651.59,169.128]
["binance-futures","ETHUSDT",1693514946714,94.0,1652.03,1652.02,21.626]
["binance-futures","ETHUSDT",1693514979613,0.979,1650.78,1650.77,141.309]
["binance-futures","ETHUSDT",1693515024633,27.762,1650.71,1650.7,23.283]
["binance-futures","ETHUSDT",1693515077686,105.104,1650.04,1650.03,16.046]
["binance-futures","ETHUSDT",1693515100975,0.031,1649.6,1649.59,80.023]
["binance-futures","ETHUSDT",1693515123994,27.87,1649.0,1648.99,47.645]
["binance-futures","ETHUSDT",1693515174625,17.389,1650.27,1650.26,35.619]
["binance-futures","ETHUSDT",1693515213386,10.021,1649.37,1649.36,145.237]
["binance-futures","ETHUSDT",1693515244093,31.134,1648.82,1648.81,37.8]
["binance-futures","ETHUSDT",1693515260773,137.529,1650.01,1650.0,0.091]
["binance-futures","ETHUSDT",1693515322101,53.166,1649.67,1649.66,20.899]
["binance-futures","ETHUSDT",1693515353867,0.905,1650.07,1650.06,133.499]
["binance-futures","ETHUSDT",1693515386915,99.605,1649.16,1649.15,10.631]
["binance-futures","ETHUSDT",1693515436721,40.46,1647.86,1647.85,5.644]
["binance-futures","ETHUSDT",1693515466881,73.18,1647.04,1647.03,14.619]
["binance-futures","ETHUSDT",1693515502225,34.969,1647.76,1647.75,28.991]
["binance-futures","ETHUSDT",1693515520734,14.873,1646.22,1646.21,78.199]
["binance-futures","ETHUSDT",1693515569570,19.121,1647.39,1647.38,30.854]
["binance-futures","ETHUSDT",1693515598715,2.957,1648.31,1648.3,70.87]
["binance-futures","ETHUSDT",1693515639158,25.528,1645.57,1645.56,1.457]
["binance-futures","ETHUSDT",1693515675110,36.991,1647.04,1647.03,98.559]
["binance-futures","ETHUSDT",1693515701180,5.201,1647.95,1647.94,85.335]
["binance-futures","ETHUSDT",1693515724997,127.513,1647.81,1647.8,10.731]
["binance-futures","ETHUSDT",1693515759440,53.711,1648.0,1647.99,27.93]
["binance-futures","ETHUSDT",1693515827884,64.531,1647.51,1647.5,123.725]
["binance-futures","ETHUSDT",1693515852487,57.198,1646.48,1646.47,15.686]
["binance-futures","ETHUSDT",1693515896134,63.031,1646.17,1646.16,37.004]
["binance-futures","ETHUSDT",1693515932566,13.845,1644.93,1644.92,34.698]
["binance-futures","ETHUSDT",1693515963823,32.227,1644.85,1644.84,6.43]
["binance-futures","ETHUSDT",1693515988210,31.172,1645.71,1645.7,46.776]
["binance-futures","ETHUSDT",1693516033911,8.134,1643.86,1643.85,35.365]
["binance-futures","ETHUSDT",1693516064506,23.709,1639.82,1639.81,3.057]
["binance-futures","ETHUSDT",1693516067210,15.504,1639.7,1639.69,0.304]
["binance-futures","ETHUSDT",1693516105677,47.092,1639.05,1639.04,1.19]
["binance-futures","ETHUSDT",1693516154285,10.014,1633.07,1633.06,4.801]
["binance-futures","ETHUSDT",1693516177733,16.039,1637.69,1637.68,34.125]
["binance-futures","ETHUSDT",1693516202557,33.611,1635.03,1635.02,0.01]
["binance-futures","ETHUSDT",1693516243284,12.677,1636.78,1636.77,30.801]
["binance-futures","ETHUSDT",1693516273231,18.428,1637.36,1637.35,40.192]
["binance-futures","ETHUSDT",1693516306624,84.222,1637.92,1637.91,1.03]
["binance-futures","ETHUSDT",1693516314905,16.473,1638.52,1638.51,136.316]
["binance-futures","ETHUSDT",1693516340272,70.144,1638.13,1638.12,6.125]
["binance-futures","ETHUSDT",1693516399043,38.572,1638.85,1638.84,13.66]
["binance-futures","ETHUSDT",1693516406455,19.546,1638.97,1638.96,21.426]
["binance-futures","ETHUSDT",1693516442194,98.505,1640.84,1640.83,10.04]
["binance-futures","ETHUSDT",1693516473875,33.853,1640.53,1640.52,0.976]
["binance-futures","ETHUSDT",1693516519234,89.521,1639.55,1639.54,16.188]
["binance-futures","ETHUSDT",1693516532967,19.529,1640.34,1640.33,27.307]
["binance-futures","ETHUSDT",1693516591159,27.875,1641.48,1641.47,3.065]
["binance-futures","ETHUSDT",1693516620228,65.922,1641.53,1641.52,13.791]
["binance-futures","ETHUSDT",1693516627559,16.827,1640.96,1640.95,35.474]
["binance-futures","ETHUSDT",1693516664548,0.164,1644.59,1644.58,32.767]
["binance-futures","ETHUSDT",1693516693549,23.865,1643.77,1643.76,48.612]
["binance-futures","ETHUSDT",1693516740788,15.829,1644.91,1644.9,86.237]
["binance-futures","ETHUSDT",1693516763336,20.851,1644.05,1644.04,79.469]
["binance-futures","ETHUSDT",1693516796836,3.319,1643.38,1643.36,13.305]
["binance-futures","ETHUSDT",1693516833305,66.215,1643.73,1643.72,3.573]
["binance-futures","ETHUSDT",1693516875749,29.77,1642.54,1642.53,58.032]
["binance-futures","ETHUSDT",1693516897101,67.168,1642.03,1642.02,5.811]
["binance-futures","ETHUSDT",1693516962301,37.179,1643.47,1643.46,86.566]
["binance-futures","ETHUSDT",1693516991474,68.526,1644.0,1643.99,5.653]
["binance-futures","ETHUSDT",1693517012501,70.777,1642.06,1642.05,14.047]
["binance-futures","ETHUSDT",1693517043027,58.696,1641.88,1641.87,10.966]
["binance-futures","ETHUSDT",1693517082661,45.814,1640.66,1640.65,9.624]
["binance-futures","ETHUSDT",1693517127057,129.045,1643.13,1643.12,10.214]
["binance-futures","ETHUSDT",1693517158147,18.42,1642.97,1642.96,2.619]
["binance-futures","ETHUSDT",1693517220540,16.907,1644.0,1643.99,86.24]
["binance-futures","ETHUSDT",1693517240195,80.016,1643.58,1643.57,8.273]
["binance-futures","ETHUSDT",1693517284899,117.91,1642.43,1642.42,0.367]
["binance-futures","ETHUSDT",1693517320926,5.868,1643.22,1643.21,46.717]
["binance-futures","ETHUSDT",1693517378638,10.985,1642.89,1642.88,45.821]
["binance-futures","ETHUSDT",1693517394548,43.125,1642.98,1642.97,15.467]
["binance-futures","ETHUSDT",1693517433410,25.016,1643.31,1643.3,25.824]
["binance-futures","ETHUSDT",1693517468263,64.84,1643.19,1643.18,14.539]
["binance-futures","ETHUSDT",1693517523332,9.658,1643.91,1643.9,94.698]
["binance-futures","ETHUSDT",1693517557987,27.217,1644.26,1644.25,13.391]
["binance-futures","ETHUSDT",1693517592268,34.303,1644.08,1644.07,39.382]
["binance-futures","ETHUSDT",1693517650757,83.548,1642.81,1642.8,10.087]
["binance-futures","ETHUSDT",1693517676694,11.684,1643.83,1643.82,96.25]
["binance-futures","ETHUSDT",1693517705406,19.188,1643.34,1643.33,87.699]
["binance-futures","ETHUSDT",1693517759413,83.876,1642.87,1642.86,9.203]
["binance-futures","ETHUSDT",1693517812610,48.661,1643.3,1643.29,12.729]
["binance-futures","ETHUSDT",1693517843339,49.185,1643.24,1643.23,15.337]
["binance-futures","ETHUSDT",1693517867491,8.407,1642.53,1642.52,16.222]
["binance-futures","ETHUSDT",1693517922543,7.151,1642.61,1642.6,76.008]
["binance-futures","ETHUSDT",1693517969245,106.873,1642.24,1642.23,12.494]
["binance-futures","ETHUSDT",1693517999296,25.705,1640.48,1640.47,18.19]
["binance-futures","ETHUSDT",1693518043931,26.029,1643.48,1643.47,130.304]
["binance-futures","ETHUSDT",1693518078274,155.332,1644.56,1644.55,0.059]
["binance-futures","ETHUSDT",1693518105369,146.858,1643.71,1643.7,10.071]
["binance-futures","ETHUSDT",1693518128071,157.237,1643.35,1643.34,12.478]
["binance-futures","ETHUSDT",1693518194437,177.881,1642.93,1642.92,2.617]
["binance-futures","ETHUSDT",1693518242834,139.626,1644.33,1644.32,0.419]
["binance-futures","ETHUSDT",1693518284030,28.146,1643.51,1643.5,28.07]
["binance-futures","ETHUSDT",1693518303498,13.219,1643.81,1643.8,2.878]
["binance-futures","ETHUSDT",1693518367179,99.364,1644.04,1644.03,23.414]
["binance-futures","ETHUSDT",1693518398407,171.428,1644.01,1644.0,380.848]
["binance-futures","ETHUSDT",1693518429941,223.371,1644.01,1644.0,275.337]
["binance-futures","ETHUSDT",1693518483754,284.985,1643.91,1643.9,18.248]
["binance-futures","ETHUSDT",1693518522605,314.999,1643.86,1643.85,22.942]
["binance-futures","ETHUSDT",1693518563386,0.747,1647.47,1647.46,28.358]
["binance-futures","ETHUSDT",1693518570213,113.072,1646.99,1646.98,22.813]
["binance-futures","ETHUSDT",1693518629750,38.974,1647.43,1647.42,123.09]
["binance-futures","ETHUSDT",1693518657188,9.379,1647.28,1647.27,131.671]
["binance-futures","ETHUSDT",1693518712646,73.785,1647.34,1647.33,235.239]
["binance-futures","ETHUSDT",1693518726244,157.822,1647.34,1647.33,118.517]
["binance-futures","ETHUSDT",1693518802269,277.184,1646.75,1646.74,65.045]
["binance-futures","ETHUSDT",1693518827119,39.021,1647.07,1647.06,6.66]
["binance-futures","ETHUSDT",1693518845386,11.975,1648.45,1648.44,41.595]
["binance-futures","ETHUSDT",1693518911029,262.684,1647.01,1647.0,7.728]
["binance-futures","ETHUSDT",1693518941309,304.166,1646.4,1646.39,10.761]
["binance-futures","ETHUSDT",1693518953425,352.037,1646.34,1646.33,6.71]
["binance-futures","ETHUSDT",1693518999052,258.021,1646.0,1645.99,47.419]
["binance-futures","ETHUSDT",1693519071542,137.736,1647.06,1647.05,1.482]
["binance-futures","ETHUSDT",1693519100345,129.927,1646.72,1646.71,17.417]
["binance-futures","ETHUSDT",1693519170506,213.046,1646.46,1646.45,36.694]
["binance-futures","ETHUSDT",1693519204934,20.739,1647.7,1647.69,144.846]
["binance-futures","ETHUSDT",1693519212505,133.203,1648.04,1648.03,42.765]
["binance-futures","ETHUSDT",1693519270896,32.46,1646.3,1646.29,42.291]
["binance-futures","ETHUSDT",1693519298339,44.886,1646.35,1646.34,18.881]
["binance-futures","ETHUSDT",1693519367858,62.0,1646.18,1646.17,33.516]
["binance-futures","ETHUSDT",1693519383363,153.647,1645.91,1645.9,48.385]
["binance-futures","ETHUSDT",1693519426213,0.027,1645.62,1645.61,116.99]
["binance-futures","ETHUSDT",1693519463490,42.961,1645.41,1645.4,39.715]
["binance-futures","ETHUSDT",1693519514010,106.79,1645.01,1645.0,72.807]
["binance-futures","ETHUSDT",1693519560697,38.257,1644.65,1644.64,69.958]
["binance-futures","ETHUSDT",1693519586310,158.327,1644.26,1644.25,0.203]
["binance-futures","ETHUSDT",1693519655408,130.268,1645.23,1645.22,231.311]
["binance-futures","ETHUSDT",1693519669810,18.642,1645.23,1645.22,284.931]
["binance-futures","ETHUSDT",1693519715805,59.271,1645.0,1644.99,73.438]
["binance-futures","ETHUSDT",1693519761382,24.184,1645.5,1645.49,127.742]
["binance-futures","ETHUSDT",1693519828528,59.324,1645.05,1645.04,17.863]
["binance-futures","ETHUSDT",1693519847857,31.184,1644.06,1644.05,75.596]
["binance-futures","ETHUSDT",1693519889411,21.909,1644.51,1644.5,67.847]
["binance-futures","ETHUSDT",1693519958404,35.107,1645.0,1644.99,47.371]
["binance-futures","ETHUSDT",1693519987561,39.258,1645.06,1645.05,125.898]
["binance-futures","ETHUSDT",1693520039393,67.263,1644.73,1644.72,29.669]
["binance-futures","ETHUSDT",1693520085105,10.648,1645.26,1645.25,162.384]
["binance-futures","ETHUSDT",1693520135164,140.895,1647.31,1647.3,22.303]
["binance-futures","ETHUSDT",1693520153108,35.462,1647.33,1647.32,64.175]
["binance-futures","ETHUSDT",1693520188878,134.152,1646.81,1646.8,7.357]
["binance-futures","ETHUSDT",1693520239311,81.671,1647.02,1647.01,42.792]
["binance-futures","ETHUSDT",1693520289420,89.894,1646.97,1646.96,36.634]
["binance-futures","ETHUSDT",1693520329882,16.609,1646.93,1646.92,110.448]
["binance-futures","ETHUSDT",1693520360167,17.523,1648.51,1648.49,4.03]
["binance-futures","ETHUSDT",1693520411076,329.476,1648.01,1648.0,1736.711]
["binance-futures","ETHUSDT",1693520451250,152.203,1647.17,1647.15,0.014]
["binance-futures","ETHUSDT",1693520485339,140.42,1646.4,1646.39,109.284]
["binance-futures","ETHUSDT",1693520531822,87.945,1646.08,1646.07,17.792]
["binance-futures","ETHUSDT",1693520585349,98.141,1645.69,1645.68,17.981]
["binance-futures","ETHUSDT",1693520623465,57.206,1645.67,1645.66,44.433]
["binance-futures","ETHUSDT",1693520645194,84.899,1645.69,1645.68,25.209]
["binance-futures","ETHUSDT",1693520705238,0.086,1647.4,1647.36,0.002]
["binance-futures","ETHUSDT",1693520744494,123.874,1647.43,1647.42,10.605]
["binance-futures","ETHUSDT",1693520791333,134.857,1646.92,1646.91,1.856]
["binance-futures","ETHUSDT",1693520849315,63.641,1646.67,1646.66,10.231]
["binance-futures","ETHUSDT",1693520890459,29.055,1646.62,1646.61,56.241]
["binance-futures","ETHUSDT",1693520931415,46.245,1647.68,1647.67,6.025]
["binance-futures","ETHUSDT",1693520986311,82.343,1646.74,1646.73,39.325]
["binance-futures","ETHUSDT",1693521039817,99.876,1646.87,1646.86,0.291]
["binance-futures","ETHUSDT",1693521077257,23.196,1646.9,1646.89,74.538]
["binance-futures","ETHUSDT",1693521125368,53.527,1647.31,1647.3,82.654]
["binance-futures","ETHUSDT",1693521140228,12.807,1647.01,1647.0,81.237]
["binance-futures","ETHUSDT",1693521215836,99.015,1647.07,1647.06,18.958]
["binance-futures","ETHUSDT",1693521244481,123.85,1646.77,1646.76,33.824]
["binance-futures","ETHUSDT",1693521302269,33.591,1646.82,1646.81,30.176]
["binance-futures","ETHUSDT",1693521355176,55.255,1646.58,1646.57,44.402]
["binance-futures","ETHUSDT",1693521396665,61.502,1646.4,1646.39,38.055]
["binance-futures","ETHUSDT",1693521416703,42.804,1646.4,1646.39,23.509]
["binance-futures","ETHUSDT",1693521488056,6.598,1645.95,1645.94,78.661]
["binance-futures","ETHUSDT",1693521534544,12.68,1646.45,1646.44,202.729]
["binance-futures","ETHUSDT",1693521556604,85.189,1646.55,1646.54,32.362]
["binance-futures","ETHUSDT",1693521617477,32.143,1647.71,1647.7,109.299]
["binance-futures","ETHUSDT",1693521668682,34.22,1648.01,1648.0,88.609]
["binance-futures","ETHUSDT",1693521704307,17.771,1647.56,1647.55,69.678]
["binance-futures","ETHUSDT",1693521723922,143.676,1647.06,1647.05,2.652]
["binance-futures","ETHUSDT",1693521789169,125.855,1646.09,1646.08,43.691]
["binance-futures","ETHUSDT",1693521827914,137.848,1645.81,1645.8,19.094]
["binance-futures","ETHUSDT",1693521871115,93.065,1645.8,1645.79,28.738]
["binance-futures","ETHUSDT",1693521886707,154.199,1645.76,1645.75,1.686]
["binance-futures","ETHUSDT",1693521959490,114.144,1646.36,1646.35,35.004]
["binance-futures","ETHUSDT",1693522001452,122.64,1645.75,1645.74,1.623]
["binance-futures","ETHUSDT",1693522049561,69.456,1645.59,1645.58,60.772]
["binance-futures","ETHUSDT",1693522057032,60.237,1645.59,1645.58,127.208]
["binance-futures","ETHUSDT",1693522117774,8.399,1647.0,1646.99,144.594]
["binance-futures","ETHUSDT",1693522172617,11.332,1647.03,1647.02,166.925]
["binance-futures","ETHUSDT",1693522187004,28.385,1647.46,1647.45,25.49]
["binance-futures","ETHUSDT",1693522259216,54.328,1647.25,1647.24,76.349]
["binance-futures","ETHUSDT",1693522287153,89.279,1647.52,1647.51,38.555]
["binance-futures","ETHUSDT",1693522303509,5.372,1647.52,1647.51,105.33]
["binance-futures","ETHUSDT",1693522346435,6.984,1647.48,1647.47,86.836]
["binance-futures","ETHUSDT",1693522431589,136.826,1647.31,1647.3,22.326]
["binance-futures","ETHUSDT",1693522452000,84.866,1647.26,1647.25,50.385]
["binance-futures","ETHUSDT",1693522523976,104.186,1647.14,1647.13,34.832]
["binance-futures","ETHUSDT",1693522526347,163.065,1647.14,1647.13,13.383]
["binance-futures","ETHUSDT",1693522569684,5.502,1647.84,1647.75,4.454]
["binance-futures","ETHUSDT",1693522623506,80.999,1648.74,1648.73,79.013]
["binance-futures","ETHUSDT",1693522681423,91.662,1649.11,1649.1,2.334]
["binance-futures","ETHUSDT",1693522687866,35.229,1649.11,1649.1,5.588]
["binance-futures","ETHUSDT",1693522755446,54.28,1648.27,1648.26,74.956]
["binance-futures","ETHUSDT",1693522779286,56.719,1648.64,1648.63,22.01]
["binance-futures","ETHUSDT",1693522857707,43.464,1648.2,1648.19,104.844]
["binance-futures","ETHUSDT",1693522903239,74.083,1648.7,1648.69,25.845]
["binance-futures","ETHUSDT",1693522919343,152.396,1648.27,1648.26,7.055]
["binance-futures","ETHUSDT",1693522954609,114.839,1648.27,1648.26,64.649]
["binance-futures","ETHUSDT",1693523024485,87.499,1648.27,1648.26,127.329]
["binance-futures","ETHUSDT",1693523045807,49.052,1648.36,1648.35,29.792]
["binance-futures","ETHUSDT",1693523101113,281.406,1647.8,1647.79,3.001]
["binance-futures","ETHUSDT",1693523161468,69.34,1647.15,1647.14,4.143]
["binance-futures","ETHUSDT",1693523172427,196.403,1646.85,1646.84,14.002]
["binance-futures","ETHUSDT",1693523221325,47.719,1646.97,1646.96,84.816]
["binance-futures","ETHUSDT",1693523266071,35.032,1647.74,1647.73,136.588]
["binance-futures","ETHUSDT",1693523335764,84.228,1647.51,1647.5,114.399]
["binance-futures","ETHUSDT",1693523352819,68.065,1647.51,1647.5,103.448]
["binance-futures","ETHUSDT",1693523392355,121.742,1647.15,1647.14,52.583]
["binance-futures","ETHUSDT",1693523427757,955.405,1647.1,1647.09,3.394]
["binance-futures","ETHUSDT",1693523489758,94.73,1647.23,1647.22,51.41]
["binance-futures","ETHUSDT",1693523516383,54.904,1646.96,1646.95,69.172]
["binance-futures","ETHUSDT",1693523549633,31.221,1646.92,1646.91,97.934]
["binance-futures","ETHUSDT",1693523609978,182.703,1646.52,1646.51,1.522]
["binance-futures","ETHUSDT",1693523663848,91.45,1645.74,1645.73,100.642]
["binance-futures","ETHUSDT",1693523685672,18.623,1646.76,1646.75,132.872]
["binance-futures","ETHUSDT",1693523732829,42.604,1646.97,1646.96,127.007]
["binance-futures","ETHUSDT",1693523783905,249.537,1647.14,1647.13,6.62]
["binance-futures","ETHUSDT",1693523820905,214.594,1647.01,1647.0,26.749]
["binance-futures","ETHUSDT",1693523858766,297.348,1647.37,1647.35,0.03]
["binance-futures","ETHUSDT",1693523915715,15.556,1647.02,1647.01,63.013]
["binance-futures","ETHUSDT",1693523972267,32.142,1647.27,1647.26,145.978]
["binance-futures","ETHUSDT",1693524007104,71.186,1647.28,1647.27,119.006]
["binance-futures","ETHUSDT",1693524073471,36.388,1646.33,1646.32,98.32]
["binance-futures","ETHUSDT",1693524093873,114.348,1646.13,1646.12,49.371]
["binance-futures","ETHUSDT",1693524130316,114.643,1646.15,1646.14,48.776]
["binance-futures","ETHUSDT",1693524182129,30.866,1645.72,1645.71,269.936]
["binance-futures","ETHUSDT",1693524205084,66.416,1645.83,1645.82,157.002]
["binance-futures","ETHUSDT",1693524261259,90.715,1645.35,1645.34,107.166]
["binance-futures","ETHUSDT",1693524299877,95.887,1645.45,1645.44,21.201]
["binance-futures","ETHUSDT",1693524322725,0.456,1644.79,1644.78,113.242]
["binance-futures","ETHUSDT",1693524376396,70.19,1644.22,1644.21,58.348]
["binance-futures","ETHUSDT",1693524411006,27.104,1644.2,1644.19,145.88]
["binance-futures","ETHUSDT",1693524456052,37.682,1644.41,1644.4,197.174]
["binance-futures","ETHUSDT",1693524503289,0.04,1644.41,1644.4,164.363]
["binance-futures","ETHUSDT",1693524525391,108.591,1644.46,1644.45,134.336]
["binance-futures","ETHUSDT",1693524550744,113.352,1644.46,1644.45,156.263]
["binance-futures","ETHUSDT",1693524592482,94.182,1643.35,1643.34,56.708]
["binance-futures","ETHUSDT",1693524632250,66.665,1644.25,1644.24,33.517]
["binance-futures","ETHUSDT",1693524665949,128.916,1643.21,1643.2,17.415]
["binance-futures","ETHUSDT",1693524710356,152.058,1643.47,1643.46,57.325]
["binance-futures","ETHUSDT",1693524765058,15.043,1643.66,1643.65,179.257]
["binance-futures","ETHUSDT",1693524799524,13.03,1644.29,1644.28,209.085]
["binance-futures","ETHUSDT",1693524833018,131.12,1644.04,1644.03,73.351]
["binance-futures","ETHUSDT",1693524889224,46.68,1644.59,1644.58,148.053]
["binance-futures","ETHUSDT",1693524939744,113.938,1643.96,1643.95,43.172]
["binance-futures","ETHUSDT",1693524983013,39.855,1644.64,1644.63,114.931]
["binance-futures","ETHUSDT",1693524999243,12.535,1644.8,1644.79,141.866]
["binance-futures","ETHUSDT",1693525061422,40.752,1645.51,1645.5,64.142]
["binance-futures","ETHUSDT",1693525107257,0.014,1645.34,1645.32,85.048]
["binance-futures","ETHUSDT",1693525159278,6.004,1645.36,1645.35,146.936]
["binance-futures","ETHUSDT",1693525212600,224.097,1645.51,1645.5,19.824]
["binance-futures","ETHUSDT",1693525251018,6.248,1645.27,1645.26,98.836]
["binance-futures","ETHUSDT",1693525294935,134.109,1645.27,1645.26,51.802]
["binance-futures","ETHUSDT",1693525312466,182.726,1645.09,1645.08,0.937]
["binance-futures","ETHUSDT",1693525389146,71.083,1645.24,1645.23,145.698]
["binance-futures","ETHUSDT",1693525437486,60.643,1645.24,1645.23,72.237]
["binance-futures","ETHUSDT",1693525491139,7.416,1645.73,1645.72,192.342]
["binance-futures","ETHUSDT",1693525500348,2.285,1646.06,1646.05,91.89]
["binance-futures","ETHUSDT",1693525530920,194.554,1645.38,1645.37,6.111]
["binance-futures","ETHUSDT",1693525594705,49.097,1645.06,1645.05,46.746]
["binance-futures","ETHUSDT",1693525649839,111.137,1645.02,1645.01,50.184]
["binance-futures","ETHUSDT",1693525688806,73.358,1644.67,1644.66,49.551]
["binance-futures","ETHUSDT",1693525725126,24.564,1645.05,1645.04,109.764]
["binance-futures","ETHUSDT",1693525754673,109.897,1645.07,1645.06,77.445]
["binance-futures","ETHUSDT",1693525776130,80.122,1645.85,1645.84,46.11]
["binance-futures","ETHUSDT",1693525856937,46.776,1645.44,1645.43,103.016]
["binance-futures","ETHUSDT",1693525880690,6.878,1646.25,1646.24,91.745]
["binance-futures","ETHUSDT",1693525905855,113.727,1645.86,1645.85,85.696]
["binance-futures","ETHUSDT",1693525952286,9.601,1645.24,1645.23,67.416]
["binance-futures","ETHUSDT",1693525996193,6.273,1645.67,1645.66,155.856]
["binance-futures","ETHUSDT",1693526058604,185.972,1645.62,1645.61,59.507]
["binance-futures","ETHUSDT",1693526092644,200.569,1645.57,1645.56,13.013]
["binance-futures","ETHUSDT",1693526175589,16.62,1645.48,1645.47,107.534]
["binance-futures","ETHUSDT",1693526184907,91.043,1645.26,1645.25,10.426]
["binance-futures","ETHUSDT",1693526248767,74.775,1645.19,1645.18,10.262]
["binance-futures","ETHUSDT",1693526294972,43.87,1645.31,1645.3,118.992]
["binance-futures","ETHUSDT",1693526348553,50.599,1644.89,1644.88,63.704]
["binance-futures","ETHUSDT",1693526348611,50.699,1644.89,1644.88,63.608]
["binance-futures","ETHUSDT",1693526348661,50.699,1644.89,1644.88,63.607]
["binance-futures","ETHUSDT",1693526348949,50.699,1644.89,1644.88,64.005]
["binance-futures","ETHUSDT",1693526349073,50.707,1644.89,1644.88,64.015]
["binance-futures","ETHUSDT",1693526349363,50.708,1644.89,1644.88,64.008]
["binance-futures","ETHUSDT",1693526349476,50.708,1644.89,1644.88,64.002]
["binance-futures","ETHUSDT",1693526349526,50.708,1644.89,1644.88,63.965]
["binance-futures","ETHUSDT",1693526349568,50.708,1644.89,1644.88,64.01]
["binance-futures","ETHUSDT",1693526349685,50.708,1644.89,1644.88,64.008]
["binance-futures","ETHUSDT",1693526350026,50.508,1644.89,1644.88,64.008]
["binance-futures","ETHUSDT",1693526350080,50.546,1644.89,1644.88,63.832]
["binance-futures","ETHUSDT",1693526350131,50.529,1644.89,1644.88,63.834]
["binance-futures","ETHUSDT",1693526350194,50.529,1644.89,1644.88,63.848]
["binance-futures","ETHUSDT",1693526350247,50.529,1644.89,1644.88,66.661]
["binance-futures","ETHUSDT",1693526350414,48.706,1644.89,1644.88,66.661]
["binance-futures","ETHUSDT",1693526350466,48.706,1644.89,1644.88,66.646]
["binance-futures","ETHUSDT",1693526350519,48.706,1644.89,1644.88,67.233]
["binance-futures","ETHUSDT",1693526350907,49.01,1644.89,1644.88,67.233]
["binance-futures","ETHUSDT",1693526351017,49.01,1644.89,1644.88,64.42]
["binance-futures","ETHUSDT",1693526351081,49.01,1644.89,1644.88,64.268]
["binance-futures","ETHUSDT",1693526351129,49.429,1644.89,1644.88,64.268]
["binance-futures","ETHUSDT",1693526351293,49.429,1644.89,1644.88,63.527]
["binance-futures","ETHUSDT",1693526351342,49.429,1644.89,1644.88,62.94]
["binance-futures","ETHUSDT",1693526351397,51.252,1644.89,1644.88,62.94]
["binance-futures","ETHUSDT",1693526351454,51.252,1644.89,1644.88,62.941]
["binance-futures","ETHUSDT",1693526351573,51.252,1644.89,1644.88,62.943]
["binance-futures","ETHUSDT",1693526351629,52.502,1644.89,1644.88,62.949]
["binance-futures","ETHUSDT",1693526351745,52.502,1644.89,1644.88,62.952]
["binance-futures","ETHUSDT",1693526351913,39.712,1644.89,1644.88,62.952]
["binance-futures","ETHUSDT",1693526351967,56.511,1644.89,1644.88,62.952]
["binance-futures","ETHUSDT",1693526352078,44.393,1644.89,1644.88,63.101]
["binance-futures","ETHUSDT",1693526352129,44.404,1644.89,1644.88,63.066]
["binance-futures","ETHUSDT",1693526352179,55.69,1644.89,1644.88,63.071]
["binance-futures","ETHUSDT",1693526352230,44.404,1644.89,1644.88,63.071]
["binance-futures","ETHUSDT",1693526352297,53.879,1644.89,1644.88,63.824]
["binance-futures","ETHUSDT",1693526352347,53.879,1644.89,1644.88,64.403]
["binance-futures","ETHUSDT",1693526352404,53.879,1644.89,1644.88,64.407]
["binance-futures","ETHUSDT",1693526352514,54.486,1644.89,1644.88,60.76]
["binance-futures","ETHUSDT",1693526352617,54.486,1644.89,1644.88,60.173]
["binance-futures","ETHUSDT",1693526352731,54.486,1644.89,1644.88,60.021]
["binance-futures","ETHUSDT",1693526353064,54.486,1644.89,1644.88,59.735]
["binance-futures","ETHUSDT",1693526353115,52.538,1644.89,1644.88,60.187]
["binance-futures","ETHUSDT",1693526353169,54.488,1644.89,1644.88,60.187]
["binance-futures","ETHUSDT",1693526353222,54.488,1644.89,1644.88,61.553]
["binance-futures","ETHUSDT",1693526353275,53.881,1644.89,1644.88,61.553]
["binance-futures","ETHUSDT",1693526353326,54.488,1644.89,1644.88,61.553]
["binance-futures","ETHUSDT",1693526353385,53.881,1644.89,1644.88,60.77]
["binance-futures","ETHUSDT",1693526353438,53.881,1644.89,1644.88,61.385]
["binance-futures","ETHUSDT",1693526353549,54.488,1644.89,1644.88,61.385]
["binance-futures","ETHUSDT",1693526354087,54.488,1644.89,1644.88,61.405]
["binance-futures","ETHUSDT",1693526354136,52.538,1644.89,1644.88,61.401]
["binance-futures","ETHUSDT",1693526354188,54.502,1644.89,1644.88,61.397]
["binance-futures","ETHUSDT",1693526354222,54.502,1644.89,1644.88,61.453]
["binance-futures","ETHUSDT",1693526354301,54.502,1644.89,1644.88,66.927]
["binance-futures","ETHUSDT",1693526354355,54.502,1644.89,1644.88,66.735]
["binance-futures","ETHUSDT",1693526354460,52.678,1644.89,1644.88,69.548]
["binance-futures","ETHUSDT",1693526354574,48.097,1644.89,1644.88,69.548]
["binance-futures","ETHUSDT",1693526354627,47.597,1644.89,1644.88,66.735]
["binance-futures","ETHUSDT",1693526354681,47.597,1644.89,1644.88,67.322]
["binance-futures","ETHUSDT",1693526354731,47.597,1644.89,1644.88,67.237]
["binance-futures","ETHUSDT",1693526354784,46.99,1644.89,1644.88,70.131]
["binance-futures","ETHUSDT",1693526354836,47.597,1644.89,1644.88,66.731]
["binance-futures","ETHUSDT",1693526354890,47.597,1644.89,1644.88,69.544]
["binance-futures","ETHUSDT",1693526354948,47.597,1644.89,1644.88,66.731]
["binance-futures","ETHUSDT",1693526355004,49.421,1644.89,1644.88,61.257]
["binance-futures","ETHUSDT",1693526355109,49.421,1644.89,1644.88,61.266]
["binance-futures","ETHUSDT",1693526355153,49.42,1644.89,1644.88,61.365]
["binance-futures","ETHUSDT",1693526355271,49.42,1644.89,1644.88,61.373]
["binance-futures","ETHUSDT",1693526355332,49.283,1644.89,1644.88,61.569]
["binance-futures","ETHUSDT",1693526355729,48.676,1644.89,1644.88,61.569]
["binance-futures","ETHUSDT",1693526356054,48.776,1644.89,1644.88,61.575]
["binance-futures","ETHUSDT",1693526356136,48.776,1644.89,1644.88,57.387]
["binance-futures","ETHUSDT",1693526356183,48.773,1644.89,1644.88,61.562]
["binance-futures","ETHUSDT",1693526356404,48.773,1644.89,1644.88,61.566]
["binance-futures","ETHUSDT",1693526356678,48.773,1644.89,1644.88,62.465]
["binance-futures","ETHUSDT",1693526356736,48.527,1644.89,1644.88,62.465]
["binance-futures","ETHUSDT",1693526356783,48.527,1644.89,1644.88,60.752]
["binance-futures","ETHUSDT",1693526356833,47.956,1644.89,1644.88,60.752]
["binance-futures","ETHUSDT",1693526357007,47.884,1644.89,1644.88,60.752]
["binance-futures","ETHUSDT",1693526357112,47.884,1644.89,1644.88,60.381]
["binance-futures","ETHUSDT",1693526357165,45.921,1644.89,1644.88,60.751]
["binance-futures","ETHUSDT",1693526357220,47.933,1644.89,1644.88,60.739]
["binance-futures","ETHUSDT",1693526357269,47.855,1644.89,1644.88,60.739]
["binance-futures","ETHUSDT",1693526357653,47.859,1644.89,1644.88,60.739]
["binance-futures","ETHUSDT",1693526357895,47.929,1644.89,1644.88,60.669]
["binance-futures","ETHUSDT",1693526358164,47.929,1644.89,1644.88,60.671]
["binance-futures","ETHUSDT",1693526358218,47.925,1644.89,1644.88,60.671]
["binance-futures","ETHUSDT",1693526358273,47.925,1644.89,1644.88,60.669]
["binance-futures","ETHUSDT",1693526358387,47.924,1644.89,1644.88,60.668]
["binance-futures","ETHUSDT",1693526359184,47.92,1644.89,1644.88,60.743]
["binance-futures","ETHUSDT",1693526359238,47.876,1644.89,1644.88,59.243]
["binance-futures","ETHUSDT",1693526359292,47.876,1644.89,1644.88,59.238]
["binance-futures","ETHUSDT",1693526359344,47.928,1644.89,1644.88,59.238]
["binance-futures","ETHUSDT",1693526359396,47.928,1644.89,1644.88,59.241]
["binance-futures","ETHUSDT",1693526359448,47.928,1644.89,1644.88,59.242]
["binance-futures","ETHUSDT",1693526359559,47.951,1644.89,1644.88,59.242]
["binance-futures","ETHUSDT",1693526359627,47.951,1644.89,1644.88,58.134]
["binance-futures","ETHUSDT",1693526359685,47.951,1644.89,1644.88,58.175]
["binance-futures","ETHUSDT",1693526359737,47.951,1644.89,1644.88,59.238]
["binance-futures","ETHUSDT",1693526360140,47.951,1644.89,1644.88,58.617]
["binance-futures","ETHUSDT",1693526360197,44.484,1645.0,1644.99,165.141]
["binance-futures","ETHUSDT",1693526360246,51.903,1645.0,1644.99,108.443]
["binance-futures","ETHUSDT",1693526360298,45.551,1645.0,1644.99,102.844]
["binance-futures","ETHUSDT",1693526360349,45.551,1645.0,1644.99,105.236]
["binance-futures","ETHUSDT",1693526360405,45.559,1645.0,1644.99,105.236]
["binance-futures","ETHUSDT",1693526360454,45.564,1645.0,1644.99,104.02]
["binance-futures","ETHUSDT",1693526360507,45.564,1645.0,1644.99,104.075]
["binance-futures","ETHUSDT",1693526360554,45.564,1645.0,1644.99,105.777]
["binance-futures","ETHUSDT",1693526360608,45.564,1645.0,1644.99,106.096]
["binance-futures","ETHUSDT",1693526360669,45.664,1645.0,1644.99,112.176]
["binance-futures","ETHUSDT",1693526360724,45.664,1645.0,1644.99,113.772]
["binance-futures","ETHUSDT",1693526360836,43.109,1645.0,1644.99,113.772]
["binance-futures","ETHUSDT",1693526360893,43.119,1645.0,1644.99,113.772]
["binance-futures","ETHUSDT",1693526360944,43.119,1645.0,1644.99,115.882]
["binance-futures","ETHUSDT",1693526361105,40.08,1645.0,1644.99,117.671]
["binance-futures","ETHUSDT",1693526361158,40.08,1645.0,1644.99,116.669]
["binance-futures","ETHUSDT",1693526361214,40.084,1645.0,1644.99,117.066]
["binance-futures","ETHUSDT",1693526361264,40.107,1645.0,1644.99,117.066]
["binance-futures","ETHUSDT",1693526361315,40.107,1645.0,1644.99,117.414]
["binance-futures","ETHUSDT",1693526361368,34.068,1645.0,1644.99,117.414]
["binance-futures","ETHUSDT",1693526361415,33.886,1645.0,1644.99,117.405]
["binance-futures","ETHUSDT",1693526361474,33.886,1645.0,1644.99,118.905]
["binance-futures","ETHUSDT",1693526361847,33.886,1645.0,1644.99,118.661]
["binance-futures","ETHUSDT",1693526362019,35.558,1645.0,1644.99,118.661]
["binance-futures","ETHUSDT",1693526362066,35.658,1645.0,1644.99,118.684]
["binance-futures","ETHUSDT",1693526362121,38.697,1645.0,1644.99,116.574]
["binance-futures","ETHUSDT",1693526362225,46.178,1645.0,1644.99,111.696]
["binance-futures","ETHUSDT",1693526362279,46.174,1645.0,1644.99,116.663]
["binance-futures","ETHUSDT",1693526362334,44.502,1645.0,1644.99,115.163]
["binance-futures","ETHUSDT",1693526362385,44.502,1645.0,1644.99,112.124]
["binance-futures","ETHUSDT",1693526362444,44.502,1645.0,1644.99,111.997]
["binance-futures","ETHUSDT",1693526362496,45.74,1645.0,1644.99,111.997]
["binance-futures","ETHUSDT",1693526362545,45.74,1645.0,1644.99,112.062]
["binance-futures","ETHUSDT",1693526362714,45.74,1645.0,1644.99,112.047]
["binance-futures","ETHUSDT",1693526362772,47.184,1645.0,1644.99,105.967]
["binance-futures","ETHUSDT",1693526362825,57.871,1645.0,1644.99,64.425]
["binance-futures","ETHUSDT",1693526362991,57.795,1645.0,1644.99,36.06]
["binance-futures","ETHUSDT",1693526363049,60.834,1645.0,1644.99,33.021]
["binance-futures","ETHUSDT",1693526363097,60.834,1645.0,1644.99,32.785]
["binance-futures","ETHUSDT",1693526363207,60.834,1645.0,1644.99,32.722]
["binance-futures","ETHUSDT",1693526363266,60.833,1645.0,1644.99,32.686]
["binance-futures","ETHUSDT",1693526363313,60.833,1645.0,1644.99,32.751]
["binance-futures","ETHUSDT",1693526363374,60.833,1645.0,1644.99,32.753]
["binance-futures","ETHUSDT",1693526363441,60.833,1645.0,1644.99,39.011]
["binance-futures","ETHUSDT",1693526363772,60.833,1645.0,1644.99,47.392]
["binance-futures","ETHUSDT",1693526363824,60.833,1645.0,1644.99,43.635]
["binance-futures","ETHUSDT",1693526363876,60.833,1645.0,1644.99,48.705]
["binance-futures","ETHUSDT",1693526363928,60.833,1645.0,1644.99,41.956]
["binance-futures","ETHUSDT",1693526363978,60.833,1645.0,1644.99,41.26]
["binance-futures","ETHUSDT",1693526364028,60.833,1645.0,1644.99,41.276]
["binance-futures","ETHUSDT",1693526364080,60.833,1645.0,1644.99,51.023]
["binance-futures","ETHUSDT",1693526364133,50.146,1645.0,1644.99,45.886]
["binance-futures","ETHUSDT",1693526364183,50.208,1645.0,1644.99,41.339]
["binance-futures","ETHUSDT",1693526364235,50.208,1645.0,1644.99,40.49]
["binance-futures","ETHUSDT",1693526364287,50.276,1645.0,1644.99,51.059]
["binance-futures","ETHUSDT",1693526364336,50.276,1645.0,1644.99,49.448]
["binance-futures","ETHUSDT",1693526364390,49.038,1645.0,1644.99,48.592]
["binance-futures","ETHUSDT",1693526364441,49.038,1645.0,1644.99,50.343]
["binance-futures","ETHUSDT",1693526364489,50.27,1645.0,1644.99,59.727]
["binance-futures","ETHUSDT",1693526364545,50.27,1645.0,1644.99,60.823]
["binance-futures","ETHUSDT",1693526364605,50.28,1645.0,1644.99,60.823]
["binance-futures","ETHUSDT",1693526364659,50.28,1645.0,1644.99,66.903]
["binance-futures","ETHUSDT",1693526364878,49.048,1645.0,1644.99,67.666]
["binance-futures","ETHUSDT",1693526365046,47.604,1645.0,1644.99,67.683]
["binance-futures","ETHUSDT",1693526365214,26.539,1645.0,1644.99,68.683]
["binance-futures","ETHUSDT",1693526365268,19.058,1645.0,1644.99,71.721]
["binance-futures","ETHUSDT",1693526365323,18.972,1645.0,1644.99,74.502]
["binance-futures","ETHUSDT",1693526365377,14.825,1645.0,1644.99,77.541]
["binance-futures","ETHUSDT",1693526365431,14.825,1645.0,1644.99,77.542]
["binance-futures","ETHUSDT",1693526365762,14.825,1645.0,1644.99,78.758]
["binance-futures","ETHUSDT",1693526365983,14.825,1645.0,1644.99,79.878]
["binance-futures","ETHUSDT",1693526366093,14.825,1645.0,1644.99,81.461]
["binance-futures","ETHUSDT",1693526366192,14.805,1645.0,1644.99,81.46]
["binance-futures","ETHUSDT",1693526366249,14.822,1645.0,1644.99,81.396]
["binance-futures","ETHUSDT",1693526366303,14.822,1645.0,1644.99,78.738]
["binance-futures","ETHUSDT",1693526366354,14.822,1645.0,1644.99,81.529]
["binance-futures","ETHUSDT",1693526366448,14.822,1645.0,1644.99,81.66]
["binance-futures","ETHUSDT",1693526366948,14.922,1645.0,1644.99,81.375]
["binance-futures","ETHUSDT",1693526367065,14.929,1645.0,1644.99,81.375]
["binance-futures","ETHUSDT",1693526367223,15.176,1645.0,1644.99,80.842]
["binance-futures","ETHUSDT",1693526367273,15.18,1645.0,1644.99,80.779]
["binance-futures","ETHUSDT",1693526367337,15.18,1645.0,1644.99,82.99]
["binance-futures","ETHUSDT",1693526367431,15.18,1645.0,1644.99,82.688]
["binance-futures","ETHUSDT",1693526367498,15.132,1645.0,1644.99,82.688]
["binance-futures","ETHUSDT",1693526367681,15.092,1645.0,1644.99,82.688]
["binance-futures","ETHUSDT",1693526368065,15.075,1645.0,1644.99,82.688]
["binance-futures","ETHUSDT",1693526368120,15.09,1645.0,1644.99,82.688]
["binance-futures","ETHUSDT",1693526368269,15.09,1645.0,1644.99,82.625]
["binance-futures","ETHUSDT",1693526368358,15.71,1645.0,1644.99,82.644]
["binance-futures","ETHUSDT",1693526368412,18.749,1645.0,1644.99,82.644]
["binance-futures","ETHUSDT",1693526368450,18.749,1645.0,1644.99,81.061]
["binance-futures","ETHUSDT",1693526368740,18.749,1645.0,1644.99,75.061]
["binance-futures","ETHUSDT",1693526368915,18.719,1645.0,1644.99,75.061]
["binance-futures","ETHUSDT",1693526369259,18.719,1645.0,1644.99,75.035]
["binance-futures","ETHUSDT",1693526369309,19.324,1645.0,1644.99,75.035]
["binance-futures","ETHUSDT",1693526369373,19.32,1645.0,1644.99,76.244]
["binance-futures","ETHUSDT",1693526369428,19.336,1645.0,1644.99,76.244]
["binance-futures","ETHUSDT",1693526369587,19.917,1645.0,1644.99,76.247]
["binance-futures","ETHUSDT",1693526370158,4.921,1645.0,1644.99,76.208]
["binance-futures","ETHUSDT",1693526370208,1.882,1645.0,1644.99,76.208]
["binance-futures","ETHUSDT",1693526370258,1.89,1645.0,1644.99,76.145]
["binance-futures","ETHUSDT",1693526370314,1.89,1645.0,1644.99,73.37]
["binance-futures","ETHUSDT",1693526370368,1.884,1645.0,1644.99,69.643]
["binance-futures","ETHUSDT",1693526370420,1.884,1645.0,1644.99,77.819]
["binance-futures","ETHUSDT",1693526370654,1.884,1645.0,1644.99,77.812]
["binance-futures","ETHUSDT",1693526370716,1.884,1645.0,1644.99,77.813]
["binance-futures","ETHUSDT",1693526371321,1.882,1645.0,1644.99,77.779]
["binance-futures","ETHUSDT",1693526371387,1.882,1645.0,1644.99,75.042]
["binance-futures","ETHUSDT",1693526371436,1.882,1645.0,1644.99,77.826]
["binance-futures","ETHUSDT",1693526371604,1.882,1645.0,1644.99,78.971]
["binance-futures","ETHUSDT",1693526371659,1.882,1645.0,1644.99,79.093]
["binance-futures","ETHUSDT",1693526371708,1.852,1645.0,1644.99,79.093]
["binance-futures","ETHUSDT",1693526371814,1.844,1645.0,1644.99,79.093]
["binance-futures","ETHUSDT",1693526371857,1.844,1645.0,1644.99,79.097]
["binance-futures","ETHUSDT",1693526372133,1.202,1645.0,1644.99,79.097]
["binance-futures","ETHUSDT",1693526372186,11.857,1645.0,1644.99,74.107]
["binance-futures","ETHUSDT",1693526372240,11.857,1645.0,1644.99,76.917]
["binance-futures","ETHUSDT",1693526372289,11.857,1645.0,1644.99,75.334]
["binance-futures","ETHUSDT",1693526372339,11.857,1645.0,1644.99,75.193]
["binance-futures","ETHUSDT",1693526372394,11.857,1645.0,1644.99,75.187]
["binance-futures","ETHUSDT",1693526372446,11.857,1645.0,1644.99,75.263]
["binance-futures","ETHUSDT",1693526372495,1.857,1645.0,1644.99,75.263]
["binance-futures","ETHUSDT",1693526372606,11.857,1645.0,1644.99,75.263]
["binance-futures","ETHUSDT",1693526373096,14.215,1645.0,1644.99,75.263]
["binance-futures","ETHUSDT",1693526373255,14.215,1645.0,1644.99,75.275]
["binance-futures","ETHUSDT",1693526373364,14.215,1645.0,1644.99,75.25]
["binance-futures","ETHUSDT",1693526373419,14.215,1645.0,1644.99,72.393]
["binance-futures","ETHUSDT",1693526373472,14.215,1645.0,1644.99,75.191]
["binance-futures","ETHUSDT",1693526373531,14.215,1645.0,1644.99,75.254]
["binance-futures","ETHUSDT",1693526373756,4.215,1645.0,1644.99,75.254]
["binance-futures","ETHUSDT",1693526373864,4.215,1645.0,1644.99,75.25]
["binance-futures","ETHUSDT",1693526373976,27.395,1645.0,1644.99,75.25]
["binance-futures","ETHUSDT",1693526374035,27.495,1645.0,1644.99,72.61]
["binance-futures","ETHUSDT",1693526374086,27.495,1645.0,1644.99,75.562]
["binance-futures","ETHUSDT",1693526374181,27.495,1645.0,1644.99,75.085]
["binance-futures","ETHUSDT",1693526374254,27.495,1645.0,1644.99,74.521]
["binance-futures","ETHUSDT",1693526374432,27.498,1645.0,1644.99,74.473]
["binance-futures","ETHUSDT",1693526374469,27.498,1645.0,1644.99,74.661]
["binance-futures","ETHUSDT",1693526374594,27.498,1645.0,1644.99,74.724]
["binance-futures","ETHUSDT",1693526374654,16.498,1645.0,1644.99,74.525]
["binance-futures","ETHUSDT",1693526374875,26.498,1645.0,1644.99,74.525]
["binance-futures","ETHUSDT",1693526374994,16.498,1645.0,1644.99,74.525]
["binance-futures","ETHUSDT",1693526375326,3.318,1645.0,1644.99,78.769]
["binance-futures","ETHUSDT",1693526375380,3.318,1645.0,1644.99,76.112]
["binance-futures","ETHUSDT",1693526375441,3.318,1645.0,1644.99,70.67]
["binance-futures","ETHUSDT",1693526375494,3.314,1645.0,1644.99,75.918]
["binance-futures","ETHUSDT",1693526375541,3.314,1645.0,1644.99,75.919]
["binance-futures","ETHUSDT",1693526375600,3.314,1645.0,1644.99,78.643]
["binance-futures","ETHUSDT",1693526376325,2.67,1645.0,1644.99,75.547]
["binance-futures","ETHUSDT",1693526376371,3.323,1645.0,1644.99,78.482]
["binance-futures","ETHUSDT",1693526376423,3.323,1645.0,1644.99,77.296]
["binance-futures","ETHUSDT",1693526376481,3.323,1645.0,1644.99,78.332]
["binance-futures","ETHUSDT",1693526376529,3.323,1645.0,1644.99,78.806]
["binance-futures","ETHUSDT",1693526376596,3.323,1645.0,1644.99,79.629]
["binance-futures","ETHUSDT",1693526376805,3.323,1645.0,1644.99,79.555]
["binance-futures","ETHUSDT",1693526376919,16.2,1645.0,1644.99,79.432]
["binance-futures","ETHUSDT",1693526376975,47.691,1645.0,1644.99,74.81]
["binance-futures","ETHUSDT",1693526377025,47.695,1645.0,1644.99,74.81]
["binance-futures","ETHUSDT",1693526377076,47.699,1645.0,1644.99,74.81]
["binance-futures","ETHUSDT",1693526377133,47.699,1645.0,1644.99,74.229]
["binance-futures","ETHUSDT",1693526377189,47.699,1645.0,1644.99,74.372]
["binance-futures","ETHUSDT",1693526377296,47.699,1645.0,1644.99,74.35]
["binance-futures","ETHUSDT",1693526377346,47.699,1645.0,1644.99,74.386]
["binance-futures","ETHUSDT",1693526377450,47.699,1645.0,1644.99,74.282]
["binance-futures","ETHUSDT",1693526377502,47.699,1645.0,1644.99,74.275]
["binance-futures","ETHUSDT",1693526377608,47.699,1645.0,1644.99,74.338]
["binance-futures","ETHUSDT",1693526378055,47.699,1645.0,1644.99,73.218]
["binance-futures","ETHUSDT",1693526378111,47.699,1645.0,1644.99,73.214]
["binance-futures","ETHUSDT",1693526378221,47.699,1645.0,1644.99,73.222]
["binance-futures","ETHUSDT",1693526378268,47.7,1645.0,1644.99,73.222]
["binance-futures","ETHUSDT",1693526378391,47.7,1645.0,1644.99,73.237]
["binance-futures","ETHUSDT",1693526378499,47.7,1645.0,1644.99,73.178]
["binance-futures","ETHUSDT",1693526378552,47.7,1645.0,1644.99,73.186]
["binance-futures","ETHUSDT",1693526378606,47.7,1645.0,1644.99,73.314]
["binance-futures","ETHUSDT",1693526378655,47.635,1645.0,1644.99,73.314]
["binance-futures","ETHUSDT",1693526378725,47.669,1645.0,1644.99,73.314]
["binance-futures","ETHUSDT",1693526378782,47.769,1645.0,1644.99,73.314]
["binance-futures","ETHUSDT",1693526378943,47.617,1645.0,1644.99,73.314]
["binance-futures","ETHUSDT",1693526379059,47.617,1645.0,1644.99,73.358]
["binance-futures","ETHUSDT",1693526379180,47.617,1645.0,1644.99,73.53]
["binance-futures","ETHUSDT",1693526379291,47.617,1645.0,1644.99,73.505]
["binance-futures","ETHUSDT",1693526379353,47.617,1645.0,1644.99,73.779]
["binance-futures","ETHUSDT",1693526379405,47.624,1645.0,1644.99,73.743]
["binance-futures","ETHUSDT",1693526379458,47.624,1645.0,1644.99,73.717]
["binance-futures","ETHUSDT",1693526379510,47.624,1645.0,1644.99,68.496]
["binance-futures","ETHUSDT",1693526379560,47.624,1645.0,1644.99,73.716]
["binance-futures","ETHUSDT",1693526379615,47.594,1645.0,1644.99,73.779]
["binance-futures","ETHUSDT",1693526379742,47.594,1645.0,1644.99,71.48]
["binance-futures","ETHUSDT",1693526379815,47.594,1645.0,1644.99,65.4]
["binance-futures","ETHUSDT",1693526380037,47.594,1645.0,1644.99,71.475]
["binance-futures","ETHUSDT",1693526380091,47.694,1645.0,1644.99,71.468]
["binance-futures","ETHUSDT",1693526380144,46.833,1645.0,1644.99,71.445]
["binance-futures","ETHUSDT",1693526380186,47.493,1645.0,1644.99,71.445]
["binance-futures","ETHUSDT",1693526380347,47.493,1645.0,1644.99,71.449]
["binance-futures","ETHUSDT",1693526380464,47.493,1645.0,1644.99,71.386]
["binance-futures","ETHUSDT",1693526380591,47.493,1645.0,1644.99,64.719]
["binance-futures","ETHUSDT",1693526380644,47.493,1645.0,1644.99,65.564]
["binance-futures","ETHUSDT",1693526380848,47.493,1645.0,1644.99,71.644]
["binance-futures","ETHUSDT",1693526381121,47.493,1645.0,1644.99,71.653]
["binance-futures","ETHUSDT",1693526381171,34.313,1645.0,1644.99,71.653]
["binance-futures","ETHUSDT",1693526381231,33.547,1645.0,1644.99,71.653]
["binance-futures","ETHUSDT",1693526381265,33.547,1645.0,1644.99,71.736]
["binance-futures","ETHUSDT",1693526381384,33.547,1645.0,1644.99,70.834]
["binance-futures","ETHUSDT",1693526381438,33.547,1645.0,1644.99,71.797]
["binance-futures","ETHUSDT",1693526381499,33.547,1645.0,1644.99,71.762]
["binance-futures","ETHUSDT",1693526381615,33.547,1645.0,1644.99,71.773]
["binance-futures","ETHUSDT",1693526381650,33.547,1645.0,1644.99,71.836]
["binance-futures","ETHUSDT",1693526381958,33.532,1645.0,1644.99,71.836]
["binance-futures","ETHUSDT",1693526382009,33.532,1645.0,1644.99,72.94]
["binance-futures","ETHUSDT",1693526382064,33.472,1645.0,1644.99,72.95]
["binance-futures","ETHUSDT",1693526382121,33.472,1645.0,1644.99,72.94]
["binance-futures","ETHUSDT",1693526382175,33.472,1645.0,1644.99,73.588]
["binance-futures","ETHUSDT",1693526382443,33.472,1645.0,1644.99,73.585]
["binance-futures","ETHUSDT",1693526382498,33.475,1645.0,1644.99,73.522]
["binance-futures","ETHUSDT",1693526382552,33.475,1645.0,1644.99,73.399]
["binance-futures","ETHUSDT",1693526382604,33.475,1645.0,1644.99,73.41]
["binance-futures","ETHUSDT",1693526382654,23.475,1645.0,1644.99,73.41]
["binance-futures","ETHUSDT",1693526382705,7.904,1645.0,1644.99,73.41]
["binance-futures","ETHUSDT",1693526382750,2.669,1645.0,1644.99,76.512]
["binance-futures","ETHUSDT",1693526382816,2.669,1645.0,1644.99,77.728]
["binance-futures","ETHUSDT",1693526382870,2.669,1645.0,1644.99,80.102]
["binance-futures","ETHUSDT",1693526383092,2.669,1645.0,1644.99,80.096]
["binance-futures","ETHUSDT",1693526383203,2.669,1645.0,1644.99,80.059]
["binance-futures","ETHUSDT",1693526383246,2.669,1645.0,1644.99,80.104]
["binance-futures","ETHUSDT",1693526383478,2.669,1645.0,1644.99,78.606]
["binance-futures","ETHUSDT",1693526383536,2.669,1645.0,1644.99,80.04]
["binance-futures","ETHUSDT",1693526383745,2.669,1645.0,1644.99,80.103]
["binance-futures","ETHUSDT",1693526383913,3.646,1645.02,1645.01,106.793]
["binance-futures","ETHUSDT",1693526383955,3.646,1645.02,1645.01,172.73]
["binance-futures","ETHUSDT",1693526384016,1.2,1645.04,1645.03,44.269]
["binance-futures","ETHUSDT",1693526384068,2.206,1645.04,1645.03,98.779]
["binance-futures","ETHUSDT",1693526384127,2.206,1645.04,1645.03,114.135]
["binance-futures","ETHUSDT",1693526384168,2.206,1645.04,1645.03,115.622]
["binance-futures","ETHUSDT",1693526384242,2.206,1645.04,1645.03,120.376]
["binance-futures","ETHUSDT",1693526384292,2.21,1645.04,1645.03,120.376]
["binance-futures","ETHUSDT",1693526384347,2.21,1645.04,1645.03,121.701]
["binance-futures","ETHUSDT",1693526384402,2.21,1645.04,1645.03,121.6]
["binance-futures","ETHUSDT",1693526384449,2.21,1645.04,1645.03,121.749]
["binance-futures","ETHUSDT",1693526384543,2.21,1645.04,1645.03,122.873]
["binance-futures","ETHUSDT",1693526384767,2.218,1645.04,1645.03,135.663]
["binance-futures","ETHUSDT",1693526384905,2.218,1645.04,1645.03,135.385]
["binance-futures","ETHUSDT",1693526385051,2.218,1645.04,1645.03,135.398]
["binance-futures","ETHUSDT",1693526385118,2.218,1645.04,1645.03,135.66]
["binance-futures","ETHUSDT",1693526385156,2.218,1645.04,1645.03,135.862]
["binance-futures","ETHUSDT",1693526385279,2.218,1645.04,1645.03,136.729]
["binance-futures","ETHUSDT",1693526385378,2.222,1645.04,1645.03,138.026]
["binance-futures","ETHUSDT",1693526385435,2.063,1645.04,1645.03,138.026]
["binance-futures","ETHUSDT",1693526385605,2.063,1645.04,1645.03,138.047]
["binance-futures","ETHUSDT",1693526385653,2.063,1645.04,1645.03,138.041]
["binance-futures","ETHUSDT",1693526385704,2.063,1645.04,1645.03,144.299]
["binance-futures","ETHUSDT",1693526386055,2.063,1645.04,1645.03,144.301]
["binance-futures","ETHUSDT",1693526386158,2.163,1645.04,1645.03,145.162]
["binance-futures","ETHUSDT",1693526386285,1.686,1645.04,1645.03,144.389]
["binance-futures","ETHUSDT",1693526386554,1.686,1645.04,1645.03,144.391]
["binance-futures","ETHUSDT",1693526386605,1.686,1645.04,1645.03,144.39]
["binance-futures","ETHUSDT",1693526386662,1.686,1645.04,1645.03,144.498]
["binance-futures","ETHUSDT",1693526387057,1.699,1645.04,1645.03,143.156]
["binance-futures","ETHUSDT",1693526387109,1.699,1645.04,1645.03,144.547]
["binance-futures","ETHUSDT",1693526387167,1.699,1645.04,1645.03,144.688]
["binance-futures","ETHUSDT",1693526387351,1.699,1645.04,1645.03,145.395]
["binance-futures","ETHUSDT",1693526387460,1.699,1645.04,1645.03,145.413]
["binance-futures","ETHUSDT",1693526387578,1.699,1645.04,1645.03,145.407]
["binance-futures","ETHUSDT",1693526388093,1.699,1645.04,1645.03,145.336]
["binance-futures","ETHUSDT",1693526388149,1.699,1645.04,1645.03,145.342]
["binance-futures","ETHUSDT",1693526388204,1.699,1645.04,1645.03,145.344]
["binance-futures","ETHUSDT",1693526388380,1.699,1645.04,1645.03,145.36]
["binance-futures","ETHUSDT",1693526388432,11.825,1645.07,1645.06,126.812]
["binance-futures","ETHUSDT",1693526388485,11.821,1645.07,1645.06,118.416]
["binance-futures","ETHUSDT",1693526388537,9.985,1645.07,1645.06,129.295]
["binance-futures","ETHUSDT",1693526388596,9.99,1645.07,1645.06,134.252]
["binance-futures","ETHUSDT",1693526388641,9.99,1645.07,1645.06,136.786]
["binance-futures","ETHUSDT",1693526388683,9.99,1645.07,1645.06,147.156]
["binance-futures","ETHUSDT",1693526388755,9.99,1645.07,1645.06,157.218]
["binance-futures","ETHUSDT",1693526388919,9.99,1645.07,1645.06,158.058]
["binance-futures","ETHUSDT",1693526388974,0.005,1645.07,1645.06,158.069]
["binance-futures","ETHUSDT",1693526389144,10.005,1645.07,1645.06,158.069]
["binance-futures","ETHUSDT",1693526389194,10.005,1645.07,1645.06,152.271]
["binance-futures","ETHUSDT",1693526389247,2.488,1645.2,1645.16,35.542]
["binance-futures","ETHUSDT",1693526389299,2.488,1645.2,1645.19,105.31]
["binance-futures","ETHUSDT",1693526389351,15.867,1645.27,1645.26,102.915]
["binance-futures","ETHUSDT",1693526389405,15.867,1645.27,1645.26,176.71]
["binance-futures","ETHUSDT",1693526389456,32.972,1645.27,1645.26,146.361]
["binance-futures","ETHUSDT",1693526389507,33.005,1645.27,1645.26,146.524]
["binance-futures","ETHUSDT",1693526389561,36.049,1645.27,1645.26,150.443]
["binance-futures","ETHUSDT",1693526389613,44.63,1645.27,1645.26,148.473]
["binance-futures","ETHUSDT",1693526389672,44.63,1645.27,1645.26,146.168]
["binance-futures","ETHUSDT",1693526389728,44.63,1645.27,1645.26,156.504]
["binance-futures","ETHUSDT",1693526389777,44.63,1645.27,1645.26,162.827]
["binance-futures","ETHUSDT",1693526389830,44.593,1645.27,1645.26,162.827]
["binance-futures","ETHUSDT",1693526389932,45.093,1645.27,1645.26,162.827]
["binance-futures","ETHUSDT",1693526389985,45.118,1645.27,1645.26,162.688]
["binance-futures","ETHUSDT",1693526390044,45.118,1645.27,1645.26,162.825]
["binance-futures","ETHUSDT",1693526390158,45.118,1645.27,1645.26,162.777]
["binance-futures","ETHUSDT",1693526390211,45.155,1645.27,1645.26,162.953]
["binance-futures","ETHUSDT",1693526390261,45.212,1645.27,1645.26,162.866]
["binance-futures","ETHUSDT",1693526390307,41.314,1645.27,1645.26,162.01]
["binance-futures","ETHUSDT",1693526390364,41.314,1645.27,1645.26,147.526]
["binance-futures","ETHUSDT",1693526390414,41.318,1645.27,1645.26,147.526]
["binance-futures","ETHUSDT",1693526390482,41.318,1645.27,1645.26,147.521]
["binance-futures","ETHUSDT",1693526390585,41.318,1645.27,1645.26,147.458]
["binance-futures","ETHUSDT",1693526390751,40.954,1645.27,1645.26,147.458]
["binance-futures","ETHUSDT",1693526390807,41.054,1645.27,1645.26,148.245]
["binance-futures","ETHUSDT",1693526390856,41.054,1645.27,1645.26,148.235]
["binance-futures","ETHUSDT",1693526390905,41.054,1645.27,1645.26,148.245]
["binance-futures","ETHUSDT",1693526391018,41.054,1645.27,1645.26,148.243]
["binance-futures","ETHUSDT",1693526391071,41.054,1645.27,1645.26,148.472]
["binance-futures","ETHUSDT",1693526391185,41.054,1645.27,1645.26,148.486]
["binance-futures","ETHUSDT",1693526391285,41.054,1645.27,1645.26,145.958]
["binance-futures","ETHUSDT",1693526391324,41.054,1645.27,1645.26,149.212]
["binance-futures","ETHUSDT",1693526391405,41.054,1645.27,1645.26,149.275]
["binance-futures","ETHUSDT",1693526391601,41.054,1645.27,1645.26,149.212]
["binance-futures","ETHUSDT",1693526391872,41.054,1645.27,1645.26,148.149]
["binance-futures","ETHUSDT",1693526392084,41.054,1645.27,1645.26,148.705]
["binance-futures","ETHUSDT",1693526392192,46.178,1645.27,1645.26,148.73]
["binance-futures","ETHUSDT",1693526392301,46.178,1645.27,1645.26,149.058]
["binance-futures","ETHUSDT",1693526392405,46.178,1645.27,1645.26,149.121]
["binance-futures","ETHUSDT",1693526392566,46.214,1645.27,1645.26,149.058]
["binance-futures","ETHUSDT",1693526392680,46.214,1645.27,1645.26,136.108]
["binance-futures","ETHUSDT",1693526392733,46.214,1645.27,1645.26,136.268]
["binance-futures","ETHUSDT",1693526392792,46.214,1645.27,1645.26,127.007]
["binance-futures","ETHUSDT",1693526392842,45.161,1645.27,1645.26,127.007]
["binance-futures","ETHUSDT",1693526392893,47.171,1645.27,1645.26,127.007]
["binance-futures","ETHUSDT",1693526393050,56.806,1645.27,1645.26,108.537]
["binance-futures","ETHUSDT",1693526393103,59.215,1645.27,1645.26,80.435]
["binance-futures","ETHUSDT",1693526393155,59.215,1645.27,1645.26,87.254]
["binance-futures","ETHUSDT",1693526393206,60.583,1645.27,1645.26,87.262]
["binance-futures","ETHUSDT",1693526393263,58.628,1645.27,1645.26,78.219]
["binance-futures","ETHUSDT",1693526393313,58.628,1645.27,1645.26,87.329]
["binance-futures","ETHUSDT",1693526393370,58.628,1645.27,1645.26,87.392]
["binance-futures","ETHUSDT",1693526393428,58.628,1645.27,1645.26,87.401]
["binance-futures","ETHUSDT",1693526393472,59.139,1645.27,1645.26,83.464]
["binance-futures","ETHUSDT",1693526393597,59.239,1645.27,1645.26,83.401]
["binance-futures","ETHUSDT",1693526393710,59.239,1645.27,1645.26,83.452]
["binance-futures","ETHUSDT",1693526394001,61.781,1645.27,1645.26,83.452]
["binance-futures","ETHUSDT",1693526394050,61.781,1645.27,1645.26,61.568]
["binance-futures","ETHUSDT",1693526394155,57.661,1645.27,1645.26,83.452]
["binance-futures","ETHUSDT",1693526394320,57.661,1645.27,1645.26,83.454]
["binance-futures","ETHUSDT",1693526394369,57.661,1645.27,1645.26,83.519]
["binance-futures","ETHUSDT",1693526394420,57.661,1645.27,1645.26,84.544]
["binance-futures","ETHUSDT",1693526394488,55.706,1645.27,1645.26,84.54]
["binance-futures","ETHUSDT",1693526394606,55.706,1645.27,1645.26,84.447]
["binance-futures","ETHUSDT",1693526394714,55.706,1645.27,1645.26,84.284]
["binance-futures","ETHUSDT",1693526394763,55.706,1645.27,1645.26,84.45]
["binance-futures","ETHUSDT",1693526394938,46.071,1645.27,1645.26,84.427]
["binance-futures","ETHUSDT",1693526394994,44.249,1645.27,1645.26,84.446]
["binance-futures","ETHUSDT",1693526395047,41.545,1645.27,1645.26,84.446]
["binance-futures","ETHUSDT",1693526395154,41.545,1645.27,1645.26,80.288]
["binance-futures","ETHUSDT",1693526395211,41.545,1645.27,1645.26,85.036]
["binance-futures","ETHUSDT",1693526395321,41.545,1645.27,1645.26,85.169]
["binance-futures","ETHUSDT",1693526395379,41.545,1645.27,1645.26,85.231]
["binance-futures","ETHUSDT",1693526395438,42.03,1645.27,1645.26,85.231]
["binance-futures","ETHUSDT",1693526395477,42.03,1645.27,1645.26,91.31]
["binance-futures","ETHUSDT",1693526395547,42.03,1645.27,1645.26,91.311]
["binance-futures","ETHUSDT",1693526395604,42.03,1645.27,1645.26,91.248]
["binance-futures","ETHUSDT",1693526396054,46.77,1645.27,1645.26,91.248]
["binance-futures","ETHUSDT",1693526396105,46.77,1645.27,1645.26,85.169]
["binance-futures","ETHUSDT",1693526396221,46.77,1645.27,1645.26,85.172]
["binance-futures","ETHUSDT",1693526396340,42.617,1645.27,1645.26,85.302]
["binance-futures","ETHUSDT",1693526396395,42.617,1645.27,1645.26,91.443]
["binance-futures","ETHUSDT",1693526396566,42.617,1645.27,1645.26,91.44]
["binance-futures","ETHUSDT",1693526396634,42.617,1645.27,1645.26,85.787]
["binance-futures","ETHUSDT",1693526396683,42.617,1645.27,1645.26,90.406]
["binance-futures","ETHUSDT",1693526396741,41.096,1645.27,1645.26,90.406]
["binance-futures","ETHUSDT",1693526396848,41.096,1645.27,1645.26,83.891]
["binance-futures","ETHUSDT",1693526397076,41.096,1645.27,1645.26,83.893]
["binance-futures","ETHUSDT",1693526397180,41.096,1645.27,1645.26,92.804]
["binance-futures","ETHUSDT",1693526397229,41.096,1645.27,1645.26,96.72]
["binance-futures","ETHUSDT",1693526397340,41.096,1645.27,1645.26,96.781]
["binance-futures","ETHUSDT",1693526397390,40.509,1645.27,1645.26,96.844]
["binance-futures","ETHUSDT",1693526397445,40.084,1645.27,1645.26,84.094]
["binance-futures","ETHUSDT",1693526397491,39.931,1645.27,1645.26,84.094]
["binance-futures","ETHUSDT",1693526397549,43.506,1645.27,1645.26,84.094]
["binance-futures","ETHUSDT",1693526397604,44.093,1645.27,1645.26,84.094]
["binance-futures","ETHUSDT",1693526397705,44.093,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526397766,38.62,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526397806,38.033,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526397867,38.325,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526397925,38.543,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526397967,39.37,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526398083,40.162,1645.27,1645.26,84.031]
["binance-futures","ETHUSDT",1693526398193,40.162,1645.27,1645.26,84.636]
["binance-futures","ETHUSDT",1693526398244,40.162,1645.27,1645.26,89.96]
["binance-futures","ETHUSDT",1693526398295,40.706,1645.27,1645.26,89.944]
["binance-futures","ETHUSDT",1693526398353,40.706,1645.27,1645.26,86.055]
["binance-futures","ETHUSDT",1693526398409,40.706,1645.27,1645.26,90.015]
["binance-futures","ETHUSDT",1693526398560,40.706,1645.27,1645.26,90.014]
["binance-futures","ETHUSDT",1693526398669,40.706,1645.27,1645.26,89.951]
["binance-futures","ETHUSDT",1693526398713,40.676,1645.27,1645.26,89.951]
["binance-futures","ETHUSDT",1693526398767,40.676,1645.27,1645.26,90.016]
["binance-futures","ETHUSDT",1693526399096,40.652,1645.27,1645.26,90.016]
["binance-futures","ETHUSDT",1693526399260,40.652,1645.27,1645.26,90.056]
["binance-futures","ETHUSDT",1693526399309,40.652,1645.27,1645.26,85.246]
["binance-futures","ETHUSDT",1693526399365,40.652,1645.27,1645.26,91.665]
["binance-futures","ETHUSDT",1693526399462,40.652,1645.27,1645.26,91.728]
["binance-futures","ETHUSDT",1693526399581,40.652,1645.27,1645.26,85.804]
["binance-futures","ETHUSDT",1693526399681,40.652,1645.27,1645.26,85.741]
["binance-futures","ETHUSDT",1693526399728,40.652,1645.27,1645.26,86.241]
["binance-futures","ETHUSDT",1693526399755,40.252,1645.27,1645.26,86.241]
["binance-futures","ETHUSDT",1693526399856,28.917,1645.27,1645.26,99.041]