{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1183667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1693353600016,123.385,1728.52,1728.38,5.806]
["binance-futures","ETHUSDT",1693353600044,123.724,1728.52,1728.38,0.02]
["binance-futures","ETHUSDT",1693353600933,123.724,1728.52,1728.51,23.267]
["binance-futures","ETHUSDT",1693353604290,118.178,1728.52,1728.51,0.88]
["binance-futures","ETHUSDT",1693353604303,13.199,1728.51,1728.5,9.101]
["binance-futures","ETHUSDT",1693353604321,12.599,1728.51,1728.5,7.771]
["binance-futures","ETHUSDT",1693353604370,10.562,1728.3,1728.29,1.412]
["binance-futures","ETHUSDT",1693353604387,2.424,1728.35,1728.29,1.21]
["binance-futures","ETHUSDT",1693353604405,2.424,1728.35,1728.26,8.345]
["binance-futures","ETHUSDT",1693353604440,2.372,1728.35,1728.26,8.345]
["binance-futures","ETHUSDT",1693353604455,2.372,1728.35,1728.33,5.317]
["binance-futures","ETHUSDT",1693353604471,2.344,1728.35,1728.33,5.263]
["binance-futures","ETHUSDT",1693353604488,2.298,1728.35,1728.33,5.263]
["binance-futures","ETHUSDT",1693353604506,3.471,1728.36,1728.33,5.119]
["binance-futures","ETHUSDT",1693353604524,3.471,1728.36,1728.33,5.109]
["binance-futures","ETHUSDT",1693353604544,2.733,1728.36,1728.33,5.109]
["binance-futures","ETHUSDT",1693353604596,2.892,1728.36,1728.35,0.502]
["binance-futures","ETHUSDT",1693353604611,2.872,1728.36,1728.35,1.002]
["binance-futures","ETHUSDT",1693353604629,2.869,1728.36,1728.35,4.818]
["binance-futures","ETHUSDT",1693353604644,2.869,1728.36,1728.35,5.667]
["binance-futures","ETHUSDT",1693353604664,2.839,1728.36,1728.35,6.233]
["binance-futures","ETHUSDT",1693353604678,2.839,1728.36,1728.35,6.509]
["binance-futures","ETHUSDT",1693353604697,2.842,1728.36,1728.35,7.358]
["binance-futures","ETHUSDT",1693353604713,2.842,1728.36,1728.35,7.98]
["binance-futures","ETHUSDT",1693353604731,2.839,1728.36,1728.35,13.303]
["binance-futures","ETHUSDT",1693353604747,0.01,1728.37,1728.35,13.313]
["binance-futures","ETHUSDT",1693353604764,1.198,1728.42,1728.4,5.339]
["binance-futures","ETHUSDT",1693353604781,0.005,1728.44,1728.4,5.319]
["binance-futures","ETHUSDT",1693353604797,108.982,1728.51,1728.5,0.5]
["binance-futures","ETHUSDT",1693353604815,106.779,1728.51,1728.5,0.5]
["binance-futures","ETHUSDT",1693353604844,106.779,1728.51,1728.5,0.491]
["binance-futures","ETHUSDT",1693353604880,96.779,1728.51,1728.5,0.491]
["binance-futures","ETHUSDT",1693353604896,52.651,1728.51,1728.5,3.38]
["binance-futures","ETHUSDT",1693353604914,52.651,1728.51,1728.5,3.699]
["binance-futures","ETHUSDT",1693353604930,54.339,1728.51,1728.5,47.559]
["binance-futures","ETHUSDT",1693353604947,60.267,1728.51,1728.5,24.433]
["binance-futures","ETHUSDT",1693353604962,68.39,1728.51,1728.5,23.883]
["binance-futures","ETHUSDT",1693353604978,71.936,1728.51,1728.5,63.392]
["binance-futures","ETHUSDT",1693353604995,46.597,1728.51,1728.5,99.869]
["binance-futures","ETHUSDT",1693353605012,47.037,1728.51,1728.5,117.204]
["binance-futures","ETHUSDT",1693353605030,48.052,1728.51,1728.5,118.654]
["binance-futures","ETHUSDT",1693353605057,48.052,1728.51,1728.5,118.618]
["binance-futures","ETHUSDT",1693353605081,19.793,1728.51,1728.5,122.712]
["binance-futures","ETHUSDT",1693353605098,24.227,1728.51,1728.5,122.525]
["binance-futures","ETHUSDT",1693353605114,23.004,1728.51,1728.5,122.517]
["binance-futures","ETHUSDT",1693353605132,4.777,1728.51,1728.5,123.095]
["binance-futures","ETHUSDT",1693353605149,0.01,1728.57,1728.54,13.833]
["binance-futures","ETHUSDT",1693353605164,0.01,1728.57,1728.54,13.823]
["binance-futures","ETHUSDT",1693353605181,0.014,1728.6,1728.59,23.845]
["binance-futures","ETHUSDT",1693353605196,12.034,1728.62,1728.61,8.646]
["binance-futures","ETHUSDT",1693353605214,11.687,1728.62,1728.61,24.416]
["binance-futures","ETHUSDT",1693353605230,11.684,1728.62,1728.61,71.009]
["binance-futures","ETHUSDT",1693353605244,18.21,1728.62,1728.61,147.528]
["binance-futures","ETHUSDT",1693353605261,8.21,1728.62,1728.61,145.137]
["binance-futures","ETHUSDT",1693353605277,18.21,1728.62,1728.61,159.534]
["binance-futures","ETHUSDT",1693353605294,8.21,1728.62,1728.61,159.33]
["binance-futures","ETHUSDT",1693353605326,7.335,1728.62,1728.61,159.388]
["binance-futures","ETHUSDT",1693353605345,7.335,1728.62,1728.61,159.108]
["binance-futures","ETHUSDT",1693353605360,7.335,1728.62,1728.61,158.735]
["binance-futures","ETHUSDT",1693353605378,7.335,1728.62,1728.61,159.092]
["binance-futures","ETHUSDT",1693353605395,7.335,1728.62,1728.61,161.423]
["binance-futures","ETHUSDT",1693353605447,7.404,1728.62,1728.61,161.423]
["binance-futures","ETHUSDT",1693353605464,7.404,1728.62,1728.61,161.415]
["binance-futures","ETHUSDT",1693353605480,18.583,1728.62,1728.61,161.415]
["binance-futures","ETHUSDT",1693353605495,28.583,1728.62,1728.61,161.415]
["binance-futures","ETHUSDT",1693353605512,28.591,1728.62,1728.61,161.415]
["binance-futures","ETHUSDT",1693353605553,18.483,1728.62,1728.61,161.415]
["binance-futures","ETHUSDT",1693353605585,28.483,1728.62,1728.61,146.694]
["binance-futures","ETHUSDT",1693353605618,18.483,1728.62,1728.61,139.05]
["binance-futures","ETHUSDT",1693353605652,41.701,1728.62,1728.61,147.45]
["binance-futures","ETHUSDT",1693353605686,41.588,1728.62,1728.61,147.342]
["binance-futures","ETHUSDT",1693353605725,41.588,1728.62,1728.61,147.33]
["binance-futures","ETHUSDT",1693353605759,31.556,1728.62,1728.61,147.33]
["binance-futures","ETHUSDT",1693353605828,18.346,1728.62,1728.61,149.073]
["binance-futures","ETHUSDT",1693353605852,18.346,1728.62,1728.61,149.065]
["binance-futures","ETHUSDT",1693353605892,16.461,1728.62,1728.61,149.075]
["binance-futures","ETHUSDT",1693353605959,16.465,1728.62,1728.61,149.075]
["binance-futures","ETHUSDT",1693353605998,1.647,1728.62,1728.61,149.182]
["binance-futures","ETHUSDT",1693353606033,10.372,1728.64,1728.63,26.838]
["binance-futures","ETHUSDT",1693353606063,3.81,1728.64,1728.63,134.623]
["binance-futures","ETHUSDT",1693353606096,3.814,1728.64,1728.63,189.794]
["binance-futures","ETHUSDT",1693353606126,3.814,1728.64,1728.63,200.257]
["binance-futures","ETHUSDT",1693353606161,2.07,1728.64,1728.63,211.051]
["binance-futures","ETHUSDT",1693353606195,0.14,1728.83,1728.82,22.961]
["binance-futures","ETHUSDT",1693353606226,15.056,1728.83,1728.82,42.825]
["binance-futures","ETHUSDT",1693353606257,4.627,1728.83,1728.82,130.146]
["binance-futures","ETHUSDT",1693353606290,3.359,1728.86,1728.85,52.441]
["binance-futures","ETHUSDT",1693353606324,3.359,1728.86,1728.85,80.817]
["binance-futures","ETHUSDT",1693353606356,2.881,1728.86,1728.85,107.684]
["binance-futures","ETHUSDT",1693353606388,2.881,1728.86,1728.85,155.511]
["binance-futures","ETHUSDT",1693353606421,4.964,1729.0,1728.99,47.906]
["binance-futures","ETHUSDT",1693353606455,9.587,1729.0,1728.99,42.562]
["binance-futures","ETHUSDT",1693353606485,14.213,1729.0,1728.99,67.546]
["binance-futures","ETHUSDT",1693353606519,9.596,1729.0,1728.99,79.091]
["binance-futures","ETHUSDT",1693353606552,19.596,1729.0,1728.99,89.075]
["binance-futures","ETHUSDT",1693353606584,60.209,1729.0,1728.99,102.031]
["binance-futures","ETHUSDT",1693353606616,58.991,1729.0,1728.99,103.88]
["binance-futures","ETHUSDT",1693353606647,35.785,1729.0,1728.99,103.88]
["binance-futures","ETHUSDT",1693353606683,31.167,1729.0,1728.99,102.274]
["binance-futures","ETHUSDT",1693353606843,31.049,1729.0,1728.99,102.274]
["binance-futures","ETHUSDT",1693353607015,31.049,1729.0,1728.99,106.274]
["binance-futures","ETHUSDT",1693353607045,31.127,1729.0,1728.99,110.774]
["binance-futures","ETHUSDT",1693353607082,31.059,1729.0,1728.99,110.774]
["binance-futures","ETHUSDT",1693353607116,30.972,1729.0,1728.99,110.774]
["binance-futures","ETHUSDT",1693353607151,31.133,1729.0,1728.99,110.891]
["binance-futures","ETHUSDT",1693353607217,35.185,1729.0,1728.99,110.891]
["binance-futures","ETHUSDT",1693353607246,35.218,1729.0,1728.99,110.895]
["binance-futures","ETHUSDT",1693353607350,0.3,1729.01,1729.0,21.699]
["binance-futures","ETHUSDT",1693353607383,0.367,1729.08,1729.06,29.142]
["binance-futures","ETHUSDT",1693353607415,0.02,1729.07,1729.06,111.503]
["binance-futures","ETHUSDT",1693353607450,0.02,1729.08,1729.07,243.587]
["binance-futures","ETHUSDT",1693353607481,5.541,1729.16,1729.11,122.294]
["binance-futures","ETHUSDT",1693353607511,3.79,1729.12,1729.11,159.652]
["binance-futures","ETHUSDT",1693353607544,13.82,1729.12,1729.11,161.697]
["binance-futures","ETHUSDT",1693353607577,27.03,1729.12,1729.11,146.368]
["binance-futures","ETHUSDT",1693353607612,27.03,1729.12,1729.11,146.376]
["binance-futures","ETHUSDT",1693353607677,27.03,1729.12,1729.11,149.267]
["binance-futures","ETHUSDT",1693353607750,27.03,1729.12,1729.11,149.647]
["binance-futures","ETHUSDT",1693353607814,27.039,1729.12,1729.11,149.647]
["binance-futures","ETHUSDT",1693353607847,27.039,1729.12,1729.11,149.652]
["binance-futures","ETHUSDT",1693353607883,27.039,1729.12,1729.11,123.561]
["binance-futures","ETHUSDT",1693353607914,27.039,1729.12,1729.11,103.147]
["binance-futures","ETHUSDT",1693353607948,27.039,1729.12,1729.11,110.632]
["binance-futures","ETHUSDT",1693353607982,26.987,1729.12,1729.11,110.712]
["binance-futures","ETHUSDT",1693353608017,26.987,1729.12,1729.11,111.708]
["binance-futures","ETHUSDT",1693353608052,26.987,1729.12,1729.11,110.712]
["binance-futures","ETHUSDT",1693353608178,26.877,1729.12,1729.11,110.422]
["binance-futures","ETHUSDT",1693353608211,26.877,1729.12,1729.11,105.422]
["binance-futures","ETHUSDT",1693353608238,26.877,1729.12,1729.11,105.166]
["binance-futures","ETHUSDT",1693353608277,26.884,1729.12,1729.11,105.149]
["binance-futures","ETHUSDT",1693353608312,26.805,1729.12,1729.11,105.149]
["binance-futures","ETHUSDT",1693353608415,26.894,1729.12,1729.11,105.149]
["binance-futures","ETHUSDT",1693353608444,26.92,1729.12,1729.11,105.149]
["binance-futures","ETHUSDT",1693353608544,72.767,1729.12,1729.11,102.261]
["binance-futures","ETHUSDT",1693353608580,72.767,1729.12,1729.11,98.46]
["binance-futures","ETHUSDT",1693353608613,76.589,1729.12,1729.11,59.257]
["binance-futures","ETHUSDT",1693353608680,74.861,1729.12,1729.11,94.753]
["binance-futures","ETHUSDT",1693353608714,74.861,1729.12,1729.11,93.939]
["binance-futures","ETHUSDT",1693353608738,74.891,1729.12,1729.11,93.939]
["binance-futures","ETHUSDT",1693353608947,74.891,1729.12,1729.11,93.925]
["binance-futures","ETHUSDT",1693353608972,74.891,1729.12,1729.11,93.737]
["binance-futures","ETHUSDT",1693353609017,74.871,1729.12,1729.11,97.737]
["binance-futures","ETHUSDT",1693353609048,76.335,1729.12,1729.11,92.426]
["binance-futures","ETHUSDT",1693353609076,80.897,1729.12,1729.11,91.951]
["binance-futures","ETHUSDT",1693353609155,80.901,1729.12,1729.11,91.951]
["binance-futures","ETHUSDT",1693353609227,80.914,1729.12,1729.11,91.951]
["binance-futures","ETHUSDT",1693353609260,80.914,1729.12,1729.11,91.811]
["binance-futures","ETHUSDT",1693353609394,81.063,1729.12,1729.11,91.454]
["binance-futures","ETHUSDT",1693353609424,81.063,1729.12,1729.11,94.419]
["binance-futures","ETHUSDT",1693353609464,81.06,1729.12,1729.11,94.419]
["binance-futures","ETHUSDT",1693353609494,81.064,1729.12,1729.11,94.418]
["binance-futures","ETHUSDT",1693353609535,81.014,1729.12,1729.11,94.418]
["binance-futures","ETHUSDT",1693353609563,81.022,1729.12,1729.11,94.418]
["binance-futures","ETHUSDT",1693353609597,87.072,1729.12,1729.11,94.418]
["binance-futures","ETHUSDT",1693353609636,83.272,1729.12,1729.11,95.013]
["binance-futures","ETHUSDT",1693353609704,75.304,1729.12,1729.11,95.088]
["binance-futures","ETHUSDT",1693353609808,75.304,1729.12,1729.11,118.221]
["binance-futures","ETHUSDT",1693353609838,75.304,1729.12,1729.11,120.956]
["binance-futures","ETHUSDT",1693353609871,75.305,1729.12,1729.11,123.847]
["binance-futures","ETHUSDT",1693353609904,62.075,1729.12,1729.11,126.739]
["binance-futures","ETHUSDT",1693353610005,62.075,1729.12,1729.11,132.739]
["binance-futures","ETHUSDT",1693353610107,62.075,1729.12,1729.11,132.747]
["binance-futures","ETHUSDT",1693353610144,61.925,1729.12,1729.11,132.747]
["binance-futures","ETHUSDT",1693353610177,65.998,1729.12,1729.11,133.458]
["binance-futures","ETHUSDT",1693353610208,76.462,1729.12,1729.11,128.462]
["binance-futures","ETHUSDT",1693353610243,76.462,1729.12,1729.11,105.329]
["binance-futures","ETHUSDT",1693353610274,76.456,1729.12,1729.11,105.329]
["binance-futures","ETHUSDT",1693353610369,76.464,1729.12,1729.11,105.565]
["binance-futures","ETHUSDT",1693353610513,76.464,1729.12,1729.11,105.773]
["binance-futures","ETHUSDT",1693353610551,76.542,1729.12,1729.11,105.226]
["binance-futures","ETHUSDT",1693353610584,76.488,1729.12,1729.11,105.226]
["binance-futures","ETHUSDT",1693353610755,64.671,1729.12,1729.11,105.226]
["binance-futures","ETHUSDT",1693353610888,64.671,1729.12,1729.11,105.175]
["binance-futures","ETHUSDT",1693353610921,64.671,1729.12,1729.11,105.116]
["binance-futures","ETHUSDT",1693353610956,64.671,1729.12,1729.11,105.065]
["binance-futures","ETHUSDT",1693353610980,77.881,1729.12,1729.11,105.065]
["binance-futures","ETHUSDT",1693353611024,77.877,1729.12,1729.11,106.061]
["binance-futures","ETHUSDT",1693353611059,77.883,1729.12,1729.11,110.061]
["binance-futures","ETHUSDT",1693353611093,73.114,1729.12,1729.11,106.061]
["binance-futures","ETHUSDT",1693353611117,73.114,1729.12,1729.11,110.061]
["binance-futures","ETHUSDT",1693353611160,73.132,1729.12,1729.11,110.061]
["binance-futures","ETHUSDT",1693353611228,73.132,1729.12,1729.11,106.061]
["binance-futures","ETHUSDT",1693353611261,73.132,1729.12,1729.11,106.051]
["binance-futures","ETHUSDT",1693353611297,72.516,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611328,59.396,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611363,60.906,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611396,60.878,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611597,60.792,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611669,60.713,1729.12,1729.11,105.899]
["binance-futures","ETHUSDT",1693353611878,60.713,1729.12,1729.11,105.952]
["binance-futures","ETHUSDT",1693353611945,59.839,1729.12,1729.11,105.952]
["binance-futures","ETHUSDT",1693353612017,59.839,1729.12,1729.11,110.53]
["binance-futures","ETHUSDT",1693353612089,59.85,1729.12,1729.11,109.952]
["binance-futures","ETHUSDT",1693353612126,52.15,1729.12,1729.11,109.952]
["binance-futures","ETHUSDT",1693353612158,62.11,1729.12,1729.11,109.952]
["binance-futures","ETHUSDT",1693353612299,63.181,1729.12,1729.11,109.952]
["binance-futures","ETHUSDT",1693353612364,63.181,1729.12,1729.11,109.808]
["binance-futures","ETHUSDT",1693353612472,63.189,1729.12,1729.11,109.808]
["binance-futures","ETHUSDT",1693353612512,62.991,1729.12,1729.11,109.808]
["binance-futures","ETHUSDT",1693353612583,63.021,1729.12,1729.11,109.808]
["binance-futures","ETHUSDT",1693353612734,61.421,1729.12,1729.11,110.386]
["binance-futures","ETHUSDT",1693353612786,61.421,1729.12,1729.11,109.408]
["binance-futures","ETHUSDT",1693353612839,48.211,1729.12,1729.11,109.408]
["binance-futures","ETHUSDT",1693353612890,61.174,1729.12,1729.11,109.408]
["binance-futures","ETHUSDT",1693353612946,61.174,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613045,48.211,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613087,51.379,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613150,51.344,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613205,51.38,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613258,49.569,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613313,51.42,1729.12,1729.11,105.408]
["binance-futures","ETHUSDT",1693353613364,52.389,1729.12,1729.11,99.896]
["binance-futures","ETHUSDT",1693353613414,49.283,1729.12,1729.11,103.74]
["binance-futures","ETHUSDT",1693353613519,52.336,1729.12,1729.11,103.74]
["binance-futures","ETHUSDT",1693353613568,52.308,1729.12,1729.11,103.74]
["binance-futures","ETHUSDT",1693353613622,52.308,1729.12,1729.11,100.845]
["binance-futures","ETHUSDT",1693353613734,54.032,1729.12,1729.11,100.845]
["binance-futures","ETHUSDT",1693353613789,51.744,1729.12,1729.11,100.845]
["binance-futures","ETHUSDT",1693353613847,48.659,1729.12,1729.11,100.839]
["binance-futures","ETHUSDT",1693353613898,48.659,1729.12,1729.11,99.756]
["binance-futures","ETHUSDT",1693353613949,48.659,1729.12,1729.11,98.76]
["binance-futures","ETHUSDT",1693353614004,48.607,1729.12,1729.11,98.76]
["binance-futures","ETHUSDT",1693353614058,51.687,1729.12,1729.11,98.76]
["binance-futures","ETHUSDT",1693353614105,57.459,1729.12,1729.11,98.752]
["binance-futures","ETHUSDT",1693353614159,57.459,1729.12,1729.11,99.799]
["binance-futures","ETHUSDT",1693353614213,57.763,1729.12,1729.11,99.799]
["binance-futures","ETHUSDT",1693353614260,58.564,1729.12,1729.11,99.799]
["binance-futures","ETHUSDT",1693353614319,57.765,1729.12,1729.11,99.152]
["binance-futures","ETHUSDT",1693353614419,57.717,1729.12,1729.11,99.152]
["binance-futures","ETHUSDT",1693353614475,49.634,1729.12,1729.11,99.152]
["binance-futures","ETHUSDT",1693353614585,55.904,1729.12,1729.11,99.152]
["binance-futures","ETHUSDT",1693353614635,56.873,1729.12,1729.11,89.934]
["binance-futures","ETHUSDT",1693353614737,56.89,1729.12,1729.11,89.934]
["binance-futures","ETHUSDT",1693353614797,56.89,1729.12,1729.11,103.144]
["binance-futures","ETHUSDT",1693353614848,56.89,1729.12,1729.11,89.934]
["binance-futures","ETHUSDT",1693353614899,70.383,1729.12,1729.11,89.934]
["binance-futures","ETHUSDT",1693353615005,70.383,1729.12,1729.11,68.12]
["binance-futures","ETHUSDT",1693353615055,72.305,1729.12,1729.11,96.654]
["binance-futures","ETHUSDT",1693353615107,72.35,1729.12,1729.11,96.654]
["binance-futures","ETHUSDT",1693353615160,72.349,1729.12,1729.11,96.654]
["binance-futures","ETHUSDT",1693353615216,63.808,1729.12,1729.11,124.021]
["binance-futures","ETHUSDT",1693353615267,64.296,1729.12,1729.11,125.555]
["binance-futures","ETHUSDT",1693353615326,63.663,1729.12,1729.11,23.906]
["binance-futures","ETHUSDT",1693353615375,82.608,1729.12,1729.11,31.015]
["binance-futures","ETHUSDT",1693353615421,82.858,1729.12,1729.11,31.015]
["binance-futures","ETHUSDT",1693353615479,85.856,1729.12,1729.11,31.021]
["binance-futures","ETHUSDT",1693353615536,85.856,1729.12,1729.11,44.231]
["binance-futures","ETHUSDT",1693353615587,85.281,1729.12,1729.11,44.231]
["binance-futures","ETHUSDT",1693353615619,85.281,1729.12,1729.11,21.021]
["binance-futures","ETHUSDT",1693353615654,84.021,1729.12,1729.11,31.021]
["binance-futures","ETHUSDT",1693353615684,86.975,1729.12,1729.11,31.021]
["binance-futures","ETHUSDT",1693353615720,84.596,1729.12,1729.11,27.927]
["binance-futures","ETHUSDT",1693353615754,84.021,1729.12,1729.11,21.021]
["binance-futures","ETHUSDT",1693353615814,86.975,1729.12,1729.11,21.021]
["binance-futures","ETHUSDT",1693353615855,87.292,1729.12,1729.11,4.874]
["binance-futures","ETHUSDT",1693353615923,53.619,1729.03,1729.02,2.287]
["binance-futures","ETHUSDT",1693353615956,53.619,1729.03,1729.02,0.633]
["binance-futures","ETHUSDT",1693353615990,71.032,1729.03,1729.02,2.446]
["binance-futures","ETHUSDT",1693353616053,80.265,1729.03,1729.02,0.633]
["binance-futures","ETHUSDT",1693353616120,45.891,1728.93,1728.92,10.0]
["binance-futures","ETHUSDT",1693353616183,45.891,1728.93,1728.92,10.081]
["binance-futures","ETHUSDT",1693353616216,52.948,1728.93,1728.92,10.081]
["binance-futures","ETHUSDT",1693353616256,58.267,1728.93,1728.92,10.081]
["binance-futures","ETHUSDT",1693353616288,60.132,1728.93,1728.92,10.081]
["binance-futures","ETHUSDT",1693353616328,60.132,1728.93,1728.92,10.085]
["binance-futures","ETHUSDT",1693353616361,75.161,1728.93,1728.92,40.215]
["binance-futures","ETHUSDT",1693353616392,70.632,1728.93,1728.92,29.354]
["binance-futures","ETHUSDT",1693353616425,148.66,1728.93,1728.92,10.091]
["binance-futures","ETHUSDT",1693353616458,157.893,1728.93,1728.92,10.091]
["binance-futures","ETHUSDT",1693353616491,160.784,1728.93,1728.92,10.091]
["binance-futures","ETHUSDT",1693353616525,61.294,1728.92,1728.91,0.755]
["binance-futures","ETHUSDT",1693353616557,23.127,1728.87,1728.86,0.031]
["binance-futures","ETHUSDT",1693353616588,13.075,1728.85,1728.84,1.743]
["binance-futures","ETHUSDT",1693353616622,88.307,1728.85,1728.84,2.304]
["binance-futures","ETHUSDT",1693353616651,65.329,1728.85,1728.84,4.137]
["binance-futures","ETHUSDT",1693353616721,51.907,1728.76,1728.75,0.675]
["binance-futures","ETHUSDT",1693353616785,26.19,1728.69,1728.67,9.013]
["binance-futures","ETHUSDT",1693353616833,18.127,1728.68,1728.67,0.003]
["binance-futures","ETHUSDT",1693353616867,36.081,1728.68,1728.67,32.222]
["binance-futures","ETHUSDT",1693353616928,5.784,1728.59,1728.58,29.55]
["binance-futures","ETHUSDT",1693353616963,42.858,1728.59,1728.58,29.55]
["binance-futures","ETHUSDT",1693353616995,35.065,1728.59,1728.58,29.456]
["binance-futures","ETHUSDT",1693353617027,28.884,1728.59,1728.58,24.64]
["binance-futures","ETHUSDT",1693353617059,31.061,1728.59,1728.58,31.855]
["binance-futures","ETHUSDT",1693353617089,33.953,1728.59,1728.58,45.065]
["binance-futures","ETHUSDT",1693353617120,30.25,1728.59,1728.58,8.325]
["binance-futures","ETHUSDT",1693353617161,15.181,1728.59,1728.58,50.646]
["binance-futures","ETHUSDT",1693353617191,25.479,1728.59,1728.58,50.638]
["binance-futures","ETHUSDT",1693353617223,16.288,1728.59,1728.58,39.679]
["binance-futures","ETHUSDT",1693353617258,2.843,1728.59,1728.58,42.581]
["binance-futures","ETHUSDT",1693353617291,13.196,1728.59,1728.58,17.535]
["binance-futures","ETHUSDT",1693353617326,42.263,1728.59,1728.58,36.676]
["binance-futures","ETHUSDT",1693353617358,58.561,1728.59,1728.58,24.961]
["binance-futures","ETHUSDT",1693353617385,60.307,1728.59,1728.58,24.961]
["binance-futures","ETHUSDT",1693353617421,60.307,1728.59,1728.58,20.102]
["binance-futures","ETHUSDT",1693353617460,56.227,1728.59,1728.58,26.984]
["binance-futures","ETHUSDT",1693353617487,56.227,1728.59,1728.58,37.177]
["binance-futures","ETHUSDT",1693353617526,54.011,1728.59,1728.58,37.181]
["binance-futures","ETHUSDT",1693353617558,58.004,1728.59,1728.58,37.19]
["binance-futures","ETHUSDT",1693353617612,57.79,1728.59,1728.58,37.18]
["binance-futures","ETHUSDT",1693353617660,57.79,1728.59,1728.58,37.877]
["binance-futures","ETHUSDT",1693353617719,57.79,1728.59,1728.58,36.764]
["binance-futures","ETHUSDT",1693353617773,59.513,1728.59,1728.58,36.764]
["binance-futures","ETHUSDT",1693353617824,53.797,1728.59,1728.58,36.764]
["binance-futures","ETHUSDT",1693353617874,67.298,1728.59,1728.58,24.904]
["binance-futures","ETHUSDT",1693353617931,72.242,1728.59,1728.58,24.904]
["binance-futures","ETHUSDT",1693353617985,72.028,1728.59,1728.58,24.904]
["binance-futures","ETHUSDT",1693353618038,72.028,1728.59,1728.58,24.903]
["binance-futures","ETHUSDT",1693353618090,74.187,1728.59,1728.58,18.166]
["binance-futures","ETHUSDT",1693353618141,74.077,1728.59,1728.58,18.166]
["binance-futures","ETHUSDT",1693353618186,73.584,1728.59,1728.58,18.166]
["binance-futures","ETHUSDT",1693353618245,73.584,1728.59,1728.58,18.476]
["binance-futures","ETHUSDT",1693353618298,71.929,1728.59,1728.58,30.191]
["binance-futures","ETHUSDT",1693353618345,55.404,1728.59,1728.58,30.949]
["binance-futures","ETHUSDT",1693353618400,66.354,1728.59,1728.58,38.596]
["binance-futures","ETHUSDT",1693353618454,59.712,1728.59,1728.58,38.596]
["binance-futures","ETHUSDT",1693353618501,66.364,1728.59,1728.58,38.596]
["binance-futures","ETHUSDT",1693353618557,66.364,1728.59,1728.58,26.881]
["binance-futures","ETHUSDT",1693353618606,56.252,1728.59,1728.58,38.275]
["binance-futures","ETHUSDT",1693353618710,55.704,1728.59,1728.58,38.275]
["binance-futures","ETHUSDT",1693353618767,55.694,1728.59,1728.58,38.275]
["binance-futures","ETHUSDT",1693353618822,55.695,1728.59,1728.58,38.275]
["binance-futures","ETHUSDT",1693353618930,55.695,1728.59,1728.58,67.199]
["binance-futures","ETHUSDT",1693353618983,51.93,1728.59,1728.58,67.199]
["binance-futures","ETHUSDT",1693353619038,51.93,1728.59,1728.58,74.843]
["binance-futures","ETHUSDT",1693353619095,51.854,1728.59,1728.58,67.199]
["binance-futures","ETHUSDT",1693353619138,51.841,1728.59,1728.58,67.199]
["binance-futures","ETHUSDT",1693353619195,0.01,1728.62,1728.61,18.802]
["binance-futures","ETHUSDT",1693353619244,0.013,1728.63,1728.62,92.935]
["binance-futures","ETHUSDT",1693353619294,0.01,1728.64,1728.63,76.83]
["binance-futures","ETHUSDT",1693353619345,0.01,1728.74,1728.69,4.839]
["binance-futures","ETHUSDT",1693353619395,27.522,1728.7,1728.69,194.523]
["binance-futures","ETHUSDT",1693353619446,27.522,1728.7,1728.69,200.781]
["binance-futures","ETHUSDT",1693353619498,27.756,1728.7,1728.69,200.781]
["binance-futures","ETHUSDT",1693353619552,27.756,1728.7,1728.69,199.625]
["binance-futures","ETHUSDT",1693353619610,27.756,1728.7,1728.69,199.915]
["binance-futures","ETHUSDT",1693353619663,27.756,1728.7,1728.69,155.937]
["binance-futures","ETHUSDT",1693353619712,27.756,1728.7,1728.69,154.927]
["binance-futures","ETHUSDT",1693353619759,28.421,1728.7,1728.69,154.927]
["binance-futures","ETHUSDT",1693353619817,27.82,1728.7,1728.69,126.28]
["binance-futures","ETHUSDT",1693353619866,26.917,1728.7,1728.69,126.719]
["binance-futures","ETHUSDT",1693353619920,26.252,1728.7,1728.69,126.719]
["binance-futures","ETHUSDT",1693353620021,26.252,1728.7,1728.69,127.715]
["binance-futures","ETHUSDT",1693353620078,26.348,1728.7,1728.69,116.0]
["binance-futures","ETHUSDT",1693353620128,26.348,1728.7,1728.69,126.939]
["binance-futures","ETHUSDT",1693353620179,26.344,1728.7,1728.69,127.719]
["binance-futures","ETHUSDT",1693353620334,26.264,1728.7,1728.69,127.77]
["binance-futures","ETHUSDT",1693353620387,26.313,1728.7,1728.69,127.774]
["binance-futures","ETHUSDT",1693353620437,26.245,1728.7,1728.69,128.192]
["binance-futures","ETHUSDT",1693353620492,25.727,1728.7,1728.69,128.65]
["binance-futures","ETHUSDT",1693353620545,25.715,1728.7,1728.69,128.65]
["binance-futures","ETHUSDT",1693353620650,25.715,1728.7,1728.69,128.291]
["binance-futures","ETHUSDT",1693353620703,15.715,1728.7,1728.69,151.776]
["binance-futures","ETHUSDT",1693353620806,15.715,1728.7,1728.69,155.328]
["binance-futures","ETHUSDT",1693353620858,12.965,1728.7,1728.69,159.181]
["binance-futures","ETHUSDT",1693353620905,0.01,1728.72,1728.71,147.455]
["binance-futures","ETHUSDT",1693353620959,3.846,1728.86,1728.82,116.799]
["binance-futures","ETHUSDT",1693353621007,10.234,1728.83,1728.82,133.345]
["binance-futures","ETHUSDT",1693353621057,10.908,1728.83,1728.82,135.76]
["binance-futures","ETHUSDT",1693353621110,10.677,1728.83,1728.82,137.51]
["binance-futures","ETHUSDT",1693353621160,10.677,1728.83,1728.82,161.51]
["binance-futures","ETHUSDT",1693353621210,10.604,1728.83,1728.82,159.541]
["binance-futures","ETHUSDT",1693353621261,10.604,1728.83,1728.82,65.523]
["binance-futures","ETHUSDT",1693353621316,10.565,1728.83,1728.82,65.523]
["binance-futures","ETHUSDT",1693353621366,13.147,1728.83,1728.82,65.599]
["binance-futures","ETHUSDT",1693353621416,13.169,1728.83,1728.82,65.042]
["binance-futures","ETHUSDT",1693353621468,41.053,1728.83,1728.82,3.564]
["binance-futures","ETHUSDT",1693353621570,52.749,1728.57,1728.56,5.777]
["binance-futures","ETHUSDT",1693353621621,40.707,1728.57,1728.56,5.907]
["binance-futures","ETHUSDT",1693353621669,49.198,1728.57,1728.56,19.114]
["binance-futures","ETHUSDT",1693353621723,48.273,1728.57,1728.56,30.112]
["binance-futures","ETHUSDT",1693353621770,45.937,1728.57,1728.56,30.538]
["binance-futures","ETHUSDT",1693353621828,45.941,1728.57,1728.56,35.789]
["binance-futures","ETHUSDT",1693353621877,45.948,1728.57,1728.56,35.694]
["binance-futures","ETHUSDT",1693353621932,15.316,1728.57,1728.56,41.247]
["binance-futures","ETHUSDT",1693353621984,15.316,1728.57,1728.56,44.192]
["binance-futures","ETHUSDT",1693353622037,15.316,1728.57,1728.56,49.977]
["binance-futures","ETHUSDT",1693353622086,17.878,1728.57,1728.56,56.869]
["binance-futures","ETHUSDT",1693353622143,17.878,1728.57,1728.56,52.343]
["binance-futures","ETHUSDT",1693353622192,17.837,1728.57,1728.56,60.006]
["binance-futures","ETHUSDT",1693353622245,17.837,1728.57,1728.56,77.933]
["binance-futures","ETHUSDT",1693353622353,17.804,1728.57,1728.56,77.945]
["binance-futures","ETHUSDT",1693353622398,17.804,1728.57,1728.56,79.679]
["binance-futures","ETHUSDT",1693353622448,31.303,1728.57,1728.56,79.679]
["binance-futures","ETHUSDT",1693353622506,31.303,1728.57,1728.56,79.101]
["binance-futures","ETHUSDT",1693353622606,31.303,1728.57,1728.56,79.091]
["binance-futures","ETHUSDT",1693353622675,31.303,1728.57,1728.56,79.101]
["binance-futures","ETHUSDT",1693353622729,31.303,1728.57,1728.56,84.053]
["binance-futures","ETHUSDT",1693353622766,31.303,1728.57,1728.56,78.812]
["binance-futures","ETHUSDT",1693353622826,31.303,1728.57,1728.56,80.02]
["binance-futures","ETHUSDT",1693353622882,31.3,1728.57,1728.56,80.02]
["binance-futures","ETHUSDT",1693353623048,31.293,1728.57,1728.56,84.02]
["binance-futures","ETHUSDT",1693353623100,30.607,1728.57,1728.56,84.02]
["binance-futures","ETHUSDT",1693353623150,30.564,1728.57,1728.56,84.02]
["binance-futures","ETHUSDT",1693353623255,27.988,1728.57,1728.56,80.02]
["binance-futures","ETHUSDT",1693353623310,30.516,1728.57,1728.56,79.92]
["binance-futures","ETHUSDT",1693353623360,30.512,1728.57,1728.56,80.705]
["binance-futures","ETHUSDT",1693353623409,30.519,1728.57,1728.56,77.813]
["binance-futures","ETHUSDT",1693353623462,30.416,1728.57,1728.56,78.645]
["binance-futures","ETHUSDT",1693353623521,28.974,1728.57,1728.56,78.645]
["binance-futures","ETHUSDT",1693353623564,28.974,1728.57,1728.56,81.543]
["binance-futures","ETHUSDT",1693353623620,28.974,1728.57,1728.56,81.533]
["binance-futures","ETHUSDT",1693353623685,28.974,1728.57,1728.56,81.583]
["binance-futures","ETHUSDT",1693353623780,28.794,1728.57,1728.56,81.583]
["binance-futures","ETHUSDT",1693353623889,29.026,1728.57,1728.56,81.583]
["binance-futures","ETHUSDT",1693353624049,29.026,1728.57,1728.56,85.583]
["binance-futures","ETHUSDT",1693353624103,28.948,1728.57,1728.56,85.583]
["binance-futures","ETHUSDT",1693353624154,29.431,1728.57,1728.56,85.592]
["binance-futures","ETHUSDT",1693353624318,29.431,1728.57,1728.56,85.533]
["binance-futures","ETHUSDT",1693353624359,29.431,1728.57,1728.56,86.299]
["binance-futures","ETHUSDT",1693353624415,29.432,1728.57,1728.56,86.299]
["binance-futures","ETHUSDT",1693353624528,29.404,1728.57,1728.56,86.56]
["binance-futures","ETHUSDT",1693353624584,29.404,1728.57,1728.56,86.549]
["binance-futures","ETHUSDT",1693353624628,29.404,1728.57,1728.56,86.499]
["binance-futures","ETHUSDT",1693353624686,29.404,1728.57,1728.56,88.233]
["binance-futures","ETHUSDT",1693353624729,29.404,1728.57,1728.56,88.738]
["binance-futures","ETHUSDT",1693353624904,29.404,1728.57,1728.56,88.876]
["binance-futures","ETHUSDT",1693353625010,29.397,1728.57,1728.56,88.876]
["binance-futures","ETHUSDT",1693353625109,32.753,1728.57,1728.56,85.219]
["binance-futures","ETHUSDT",1693353625162,33.611,1728.57,1728.56,79.257]
["binance-futures","ETHUSDT",1693353625211,33.611,1728.57,1728.56,73.523]
["binance-futures","ETHUSDT",1693353625310,33.606,1728.57,1728.56,73.523]
["binance-futures","ETHUSDT",1693353625368,33.606,1728.57,1728.56,73.166]
["binance-futures","ETHUSDT",1693353625418,33.603,1728.57,1728.56,71.432]
["binance-futures","ETHUSDT",1693353625474,33.607,1728.57,1728.56,72.605]
["binance-futures","ETHUSDT",1693353625579,33.667,1728.57,1728.56,72.605]
["binance-futures","ETHUSDT",1693353625634,36.564,1728.57,1728.56,75.447]
["binance-futures","ETHUSDT",1693353625738,35.451,1728.57,1728.56,75.497]
["binance-futures","ETHUSDT",1693353625786,35.451,1728.57,1728.56,75.211]
["binance-futures","ETHUSDT",1693353626053,35.451,1728.57,1728.56,79.211]
["binance-futures","ETHUSDT",1693353626160,31.98,1728.57,1728.56,79.211]
["binance-futures","ETHUSDT",1693353626213,29.548,1728.57,1728.56,79.211]
["binance-futures","ETHUSDT",1693353626272,29.632,1728.57,1728.56,79.211]
["binance-futures","ETHUSDT",1693353626323,29.632,1728.57,1728.56,82.219]
["binance-futures","ETHUSDT",1693353626372,29.632,1728.57,1728.56,82.214]
["binance-futures","ETHUSDT",1693353626423,29.632,1728.57,1728.56,76.43]
["binance-futures","ETHUSDT",1693353626477,29.305,1728.57,1728.56,76.422]
["binance-futures","ETHUSDT",1693353626530,29.305,1728.57,1728.56,73.927]
["binance-futures","ETHUSDT",1693353626587,75.119,1728.92,1728.91,20.434]
["binance-futures","ETHUSDT",1693353626641,76.821,1728.92,1728.91,0.211]
["binance-futures","ETHUSDT",1693353626690,85.637,1728.92,1728.91,0.366]
["binance-futures","ETHUSDT",1693353626738,86.862,1728.92,1728.91,0.366]
["binance-futures","ETHUSDT",1693353626895,90.64,1728.92,1728.91,1.985]
["binance-futures","ETHUSDT",1693353626947,90.64,1728.92,1728.91,2.704]
["binance-futures","ETHUSDT",1693353626997,94.438,1728.92,1728.91,3.622]
["binance-futures","ETHUSDT",1693353627050,97.588,1728.92,1728.91,3.971]
["binance-futures","ETHUSDT",1693353627263,36.418,1728.69,1728.68,10.38]
["binance-futures","ETHUSDT",1693353627315,56.206,1728.69,1728.68,10.38]
["binance-futures","ETHUSDT",1693353627362,58.383,1728.69,1728.68,10.704]
["binance-futures","ETHUSDT",1693353627424,58.853,1728.69,1728.68,24.15]
["binance-futures","ETHUSDT",1693353627482,58.857,1728.69,1728.68,37.36]
["binance-futures","ETHUSDT",1693353627531,54.831,1728.69,1728.68,40.627]
["binance-futures","ETHUSDT",1693353627589,52.128,1728.69,1728.68,40.627]
["binance-futures","ETHUSDT",1693353627627,53.49,1728.69,1728.68,38.452]
["binance-futures","ETHUSDT",1693353627726,53.49,1728.69,1728.68,38.459]
["binance-futures","ETHUSDT",1693353627767,56.382,1728.69,1728.68,38.459]
["binance-futures","ETHUSDT",1693353627833,59.274,1728.69,1728.68,2.039]
["binance-futures","ETHUSDT",1693353627867,59.274,1728.69,1728.68,12.039]
["binance-futures","ETHUSDT",1693353628173,59.274,1728.69,1728.68,12.088]
["binance-futures","ETHUSDT",1693353628205,59.274,1728.69,1728.68,12.335]
["binance-futures","ETHUSDT",1693353628267,59.274,1728.69,1728.68,25.545]
["binance-futures","ETHUSDT",1693353628310,59.274,1728.69,1728.68,25.546]
["binance-futures","ETHUSDT",1693353628329,59.274,1728.69,1728.68,25.554]
["binance-futures","ETHUSDT",1693353628416,59.274,1728.69,1728.68,12.462]
["binance-futures","ETHUSDT",1693353628452,59.354,1728.69,1728.68,2.461]
["binance-futures","ETHUSDT",1693353628521,59.354,1728.69,1728.68,2.456]
["binance-futures","ETHUSDT",1693353628557,59.374,1728.69,1728.68,2.456]
["binance-futures","ETHUSDT",1693353628801,44.348,1728.53,1728.52,0.003]
["binance-futures","ETHUSDT",1693353628835,96.367,1728.53,1728.52,10.0]
["binance-futures","ETHUSDT",1693353628868,52.093,1728.52,1728.51,0.413]
["binance-futures","ETHUSDT",1693353628902,143.715,1728.52,1728.51,8.088]
["binance-futures","ETHUSDT",1693353628967,93.285,1728.46,1728.45,10.605]
["binance-futures","ETHUSDT",1693353629002,108.295,1728.46,1728.45,23.815]
["binance-futures","ETHUSDT",1693353629034,111.445,1728.46,1728.45,27.412]
["binance-futures","ETHUSDT",1693353629065,109.387,1728.46,1728.45,27.412]
["binance-futures","ETHUSDT",1693353629097,108.871,1728.46,1728.45,27.412]
["binance-futures","ETHUSDT",1693353629132,109.82,1728.46,1728.45,27.777]
["binance-futures","ETHUSDT",1693353629160,108.296,1728.46,1728.45,30.527]
["binance-futures","ETHUSDT",1693353629197,101.793,1728.46,1728.45,30.892]
["binance-futures","ETHUSDT",1693353629233,101.793,1728.46,1728.45,30.9]
["binance-futures","ETHUSDT",1693353629384,102.87,1728.46,1728.45,29.077]
["binance-futures","ETHUSDT",1693353629417,103.086,1728.46,1728.45,28.712]
["binance-futures","ETHUSDT",1693353629616,103.09,1728.46,1728.45,28.712]
["binance-futures","ETHUSDT",1693353629645,102.607,1728.46,1728.45,28.702]
["binance-futures","ETHUSDT",1693353629681,103.663,1728.46,1728.45,28.702]
["binance-futures","ETHUSDT",1693353629968,103.663,1728.46,1728.45,38.482]
["binance-futures","ETHUSDT",1693353630000,72.032,1728.46,1728.45,38.485]
["binance-futures","ETHUSDT",1693353630036,72.007,1728.46,1728.45,38.485]
["binance-futures","ETHUSDT",1693353630107,71.983,1728.46,1728.45,38.485]
["binance-futures","ETHUSDT",1693353630138,72.056,1728.46,1728.45,38.485]
["binance-futures","ETHUSDT",1693353630174,38.286,1728.46,1728.45,38.633]
["binance-futures","ETHUSDT",1693353630208,26.643,1728.46,1728.45,38.633]
["binance-futures","ETHUSDT",1693353630245,27.009,1728.46,1728.45,41.525]
["binance-futures","ETHUSDT",1693353630425,27.018,1728.46,1728.45,41.525]
["binance-futures","ETHUSDT",1693353630458,24.827,1728.46,1728.45,41.525]
["binance-futures","ETHUSDT",1693353630523,27.022,1728.46,1728.45,41.525]
["binance-futures","ETHUSDT",1693353630626,27.022,1728.46,1728.45,39.515]
["binance-futures","ETHUSDT",1693353630754,26.947,1728.46,1728.45,39.805]
["binance-futures","ETHUSDT",1693353630792,24.752,1728.46,1728.45,39.805]
["binance-futures","ETHUSDT",1693353630919,23.059,1728.46,1728.45,39.902]
["binance-futures","ETHUSDT",1693353630955,22.793,1728.46,1728.45,39.952]
["binance-futures","ETHUSDT",1693353631086,22.793,1728.46,1728.45,39.914]
["binance-futures","ETHUSDT",1693353631118,21.925,1728.46,1728.45,42.806]
["binance-futures","ETHUSDT",1693353631154,21.909,1728.46,1728.45,43.384]
["binance-futures","ETHUSDT",1693353631220,21.909,1728.46,1728.45,42.806]
["binance-futures","ETHUSDT",1693353631281,21.889,1728.46,1728.45,42.806]
["binance-futures","ETHUSDT",1693353631318,21.889,1728.46,1728.45,42.836]
["binance-futures","ETHUSDT",1693353631345,21.889,1728.46,1728.45,42.808]
["binance-futures","ETHUSDT",1693353631390,22.256,1728.46,1728.45,41.516]
["binance-futures","ETHUSDT",1693353631425,24.085,1728.46,1728.45,42.809]
["binance-futures","ETHUSDT",1693353631446,24.086,1728.46,1728.45,42.809]
["binance-futures","ETHUSDT",1693353631489,21.891,1728.46,1728.45,42.809]
["binance-futures","ETHUSDT",1693353631521,21.891,1728.46,1728.45,41.871]
["binance-futures","ETHUSDT",1693353631557,21.891,1728.46,1728.45,40.578]
["binance-futures","ETHUSDT",1693353631585,24.086,1728.46,1728.45,40.612]
["binance-futures","ETHUSDT",1693353631634,24.086,1728.46,1728.45,40.562]
["binance-futures","ETHUSDT",1693353631704,24.086,1728.46,1728.45,41.861]
["binance-futures","ETHUSDT",1693353631735,24.086,1728.46,1728.45,42.05]
["binance-futures","ETHUSDT",1693353631748,21.891,1728.46,1728.45,42.05]
["binance-futures","ETHUSDT",1693353631804,21.859,1728.46,1728.45,42.05]
["binance-futures","ETHUSDT",1693353631975,21.859,1728.46,1728.45,46.728]
["binance-futures","ETHUSDT",1693353632154,21.802,1728.46,1728.45,46.862]
["binance-futures","ETHUSDT",1693353632192,21.884,1728.46,1728.45,46.862]
["binance-futures","ETHUSDT",1693353632229,21.884,1728.46,1728.45,46.875]
["binance-futures","ETHUSDT",1693353632328,24.079,1728.46,1728.45,46.875]
["binance-futures","ETHUSDT",1693353632465,24.092,1728.46,1728.45,46.875]
["binance-futures","ETHUSDT",1693353632497,26.067,1728.46,1728.45,46.875]
["binance-futures","ETHUSDT",1693353632530,26.238,1728.46,1728.45,46.946]
["binance-futures","ETHUSDT",1693353632654,26.238,1728.46,1728.45,46.896]
["binance-futures","ETHUSDT",1693353632980,26.238,1728.46,1728.45,43.917]
["binance-futures","ETHUSDT",1693353633019,26.238,1728.46,1728.45,36.34]
["binance-futures","ETHUSDT",1693353633134,38.649,1728.46,1728.45,34.511]
["binance-futures","ETHUSDT",1693353633166,38.649,1728.46,1728.45,34.14]
["binance-futures","ETHUSDT",1693353633201,41.538,1728.46,1728.45,29.849]
["binance-futures","ETHUSDT",1693353633269,43.437,1728.46,1728.45,29.849]
["binance-futures","ETHUSDT",1693353633304,43.55,1728.46,1728.45,28.729]
["binance-futures","ETHUSDT",1693353633382,43.606,1728.46,1728.45,28.716]
["binance-futures","ETHUSDT",1693353633417,46.563,1728.46,1728.45,27.619]
["binance-futures","ETHUSDT",1693353633492,46.558,1728.46,1728.45,27.714]
["binance-futures","ETHUSDT",1693353633524,46.558,1728.46,1728.45,27.651]
["binance-futures","ETHUSDT",1693353633558,46.558,1728.46,1728.45,14.441]
["binance-futures","ETHUSDT",1693353633583,46.782,1728.46,1728.45,14.441]
["binance-futures","ETHUSDT",1693353633668,46.782,1728.46,1728.45,14.391]
["binance-futures","ETHUSDT",1693353633879,46.782,1728.46,1728.45,28.745]
["binance-futures","ETHUSDT",1693353633981,46.782,1728.46,1728.45,28.795]
["binance-futures","ETHUSDT",1693353634065,46.797,1728.46,1728.45,28.757]
["binance-futures","ETHUSDT",1693353634159,46.808,1728.46,1728.45,16.598]
["binance-futures","ETHUSDT",1693353634194,46.808,1728.46,1728.45,28.741]
["binance-futures","ETHUSDT",1693353634226,44.909,1728.46,1728.45,28.741]
["binance-futures","ETHUSDT",1693353634269,44.934,1728.46,1728.45,31.085]
["binance-futures","ETHUSDT",1693353634476,44.763,1728.46,1728.45,31.085]
["binance-futures","ETHUSDT",1693353634510,44.77,1728.46,1728.45,31.085]
["binance-futures","ETHUSDT",1693353634556,44.755,1728.46,1728.45,31.085]
["binance-futures","ETHUSDT",1693353634592,44.782,1728.46,1728.45,30.569]
["binance-futures","ETHUSDT",1693353634616,44.669,1728.46,1728.45,30.569]
["binance-futures","ETHUSDT",1693353634652,44.717,1728.46,1728.45,30.569]
["binance-futures","ETHUSDT",1693353634694,44.572,1728.46,1728.45,30.519]
["binance-futures","ETHUSDT",1693353634731,44.572,1728.46,1728.45,18.892]
["binance-futures","ETHUSDT",1693353634800,46.471,1728.46,1728.45,14.361]
["binance-futures","ETHUSDT",1693353634833,46.614,1728.46,1728.45,25.757]
["binance-futures","ETHUSDT",1693353634853,46.614,1728.46,1728.45,11.982]
["binance-futures","ETHUSDT",1693353634899,46.614,1728.46,1728.45,9.757]
["binance-futures","ETHUSDT",1693353634928,46.614,1728.46,1728.45,18.753]
["binance-futures","ETHUSDT",1693353634965,46.618,1728.46,1728.45,18.753]
["binance-futures","ETHUSDT",1693353635000,46.618,1728.46,1728.45,17.121]
["binance-futures","ETHUSDT",1693353635033,40.841,1728.46,1728.45,28.569]
["binance-futures","ETHUSDT",1693353635065,40.841,1728.46,1728.45,30.764]
["binance-futures","ETHUSDT",1693353635098,40.848,1728.46,1728.45,30.764]
["binance-futures","ETHUSDT",1693353635166,40.848,1728.46,1728.45,20.61]
["binance-futures","ETHUSDT",1693353635268,40.848,1728.46,1728.45,29.881]
["binance-futures","ETHUSDT",1693353635304,40.848,1728.46,1728.45,32.076]
["binance-futures","ETHUSDT",1693353635435,40.848,1728.46,1728.45,10.321]
["binance-futures","ETHUSDT",1693353635471,40.8,1728.46,1728.45,8.126]
["binance-futures","ETHUSDT",1693353635506,40.847,1728.46,1728.45,15.625]
["binance-futures","ETHUSDT",1693353635536,40.847,1728.46,1728.45,8.108]
["binance-futures","ETHUSDT",1693353635672,40.847,1728.46,1728.45,12.309]
["binance-futures","ETHUSDT",1693353635721,38.948,1728.46,1728.45,12.312]
["binance-futures","ETHUSDT",1693353635758,38.948,1728.46,1728.45,22.51]
["binance-futures","ETHUSDT",1693353635786,39.026,1728.46,1728.45,22.51]
["binance-futures","ETHUSDT",1693353635824,39.026,1728.46,1728.45,21.047]
["binance-futures","ETHUSDT",1693353635856,39.026,1728.46,1728.45,19.021]
["binance-futures","ETHUSDT",1693353635889,39.026,1728.46,1728.45,23.649]
["binance-futures","ETHUSDT",1693353635921,40.925,1728.46,1728.45,23.649]
["binance-futures","ETHUSDT",1693353635993,40.925,1728.46,1728.45,23.699]
["binance-futures","ETHUSDT",1693353636024,41.225,1728.46,1728.45,23.699]
["binance-futures","ETHUSDT",1693353636059,41.225,1728.46,1728.45,19.448]
["binance-futures","ETHUSDT",1693353636092,41.117,1728.46,1728.45,19.448]
["binance-futures","ETHUSDT",1693353636124,39.84,1728.46,1728.45,27.109]
["binance-futures","ETHUSDT",1693353636189,39.84,1728.46,1728.45,26.998]
["binance-futures","ETHUSDT",1693353636229,41.739,1728.46,1728.45,26.998]
["binance-futures","ETHUSDT",1693353636264,41.692,1728.46,1728.45,28.813]
["binance-futures","ETHUSDT",1693353636373,41.612,1728.46,1728.45,30.069]
["binance-futures","ETHUSDT",1693353636409,41.662,1728.46,1728.45,30.069]
["binance-futures","ETHUSDT",1693353636480,41.662,1728.46,1728.45,42.258]
["binance-futures","ETHUSDT",1693353636517,39.763,1728.46,1728.45,42.181]
["binance-futures","ETHUSDT",1693353636547,39.763,1728.46,1728.45,42.83]
["binance-futures","ETHUSDT",1693353636580,39.756,1728.46,1728.45,42.83]
["binance-futures","ETHUSDT",1693353636614,36.932,1728.46,1728.45,46.443]
["binance-futures","ETHUSDT",1693353636643,36.932,1728.46,1728.45,44.628]
["binance-futures","ETHUSDT",1693353636686,36.932,1728.46,1728.45,46.438]
["binance-futures","ETHUSDT",1693353636904,36.932,1728.46,1728.45,26.454]
["binance-futures","ETHUSDT",1693353636936,39.824,1728.46,1728.45,24.167]
["binance-futures","ETHUSDT",1693353636971,39.802,1728.46,1728.45,20.386]
["binance-futures","ETHUSDT",1693353637007,34.833,1728.46,1728.45,36.246]
["binance-futures","ETHUSDT",1693353637041,31.941,1728.46,1728.45,41.163]
["binance-futures","ETHUSDT",1693353637073,31.341,1728.46,1728.45,37.664]
["binance-futures","ETHUSDT",1693353637105,31.341,1728.46,1728.45,37.578]
["binance-futures","ETHUSDT",1693353637131,31.341,1728.46,1728.45,40.802]
["binance-futures","ETHUSDT",1693353637179,31.341,1728.46,1728.45,37.075]
["binance-futures","ETHUSDT",1693353637248,31.341,1728.46,1728.45,39.768]
["binance-futures","ETHUSDT",1693353637285,31.341,1728.46,1728.45,42.438]
["binance-futures","ETHUSDT",1693353637317,28.334,1728.46,1728.45,42.661]
["binance-futures","ETHUSDT",1693353637343,31.643,1728.46,1728.45,42.661]
["binance-futures","ETHUSDT",1693353637383,31.643,1728.46,1728.45,41.94]
["binance-futures","ETHUSDT",1693353637419,31.643,1728.46,1728.45,42.772]
["binance-futures","ETHUSDT",1693353637448,31.643,1728.46,1728.45,40.079]
["binance-futures","ETHUSDT",1693353637485,31.643,1728.46,1728.45,45.288]
["binance-futures","ETHUSDT",1693353637515,31.649,1728.46,1728.45,45.288]
["binance-futures","ETHUSDT",1693353637538,31.649,1728.46,1728.45,45.259]
["binance-futures","ETHUSDT",1693353637664,32.022,1728.46,1728.45,47.856]
["binance-futures","ETHUSDT",1693353637703,32.022,1728.46,1728.45,47.806]
["binance-futures","ETHUSDT",1693353637735,32.022,1728.46,1728.45,37.185]
["binance-futures","ETHUSDT",1693353637771,32.022,1728.46,1728.45,30.804]
["binance-futures","ETHUSDT",1693353637838,32.022,1728.46,1728.45,33.004]
["binance-futures","ETHUSDT",1693353637911,32.022,1728.46,1728.45,34.252]
["binance-futures","ETHUSDT",1693353637990,31.708,1728.46,1728.45,34.252]
["binance-futures","ETHUSDT",1693353638019,31.708,1728.46,1728.45,31.705]
["binance-futures","ETHUSDT",1693353638062,31.42,1728.46,1728.45,31.812]
["binance-futures","ETHUSDT",1693353638093,31.416,1728.46,1728.45,31.774]
["binance-futures","ETHUSDT",1693353638127,31.416,1728.46,1728.45,31.767]
["binance-futures","ETHUSDT",1693353638195,44.682,1728.46,1728.45,17.542]
["binance-futures","ETHUSDT",1693353638225,70.57,1728.46,1728.45,24.036]
["binance-futures","ETHUSDT",1693353638256,75.136,1728.46,1728.45,25.291]
["binance-futures","ETHUSDT",1693353638288,84.388,1728.46,1728.45,15.355]
["binance-futures","ETHUSDT",1693353638354,83.813,1728.46,1728.45,15.355]
["binance-futures","ETHUSDT",1693353638417,84.388,1728.46,1728.45,25.355]
["binance-futures","ETHUSDT",1693353638446,83.813,1728.46,1728.45,25.355]
["binance-futures","ETHUSDT",1693353638492,83.114,1728.46,1728.45,25.355]
["binance-futures","ETHUSDT",1693353638527,83.433,1728.46,1728.45,25.355]
["binance-futures","ETHUSDT",1693353638599,83.433,1728.46,1728.45,25.529]
["binance-futures","ETHUSDT",1693353638659,75.113,1728.46,1728.45,26.591]
["binance-futures","ETHUSDT",1693353638701,73.214,1728.46,1728.45,26.591]
["binance-futures","ETHUSDT",1693353638768,75.113,1728.46,1728.45,26.591]
["binance-futures","ETHUSDT",1693353638935,82.375,1728.46,1728.45,26.591]
["binance-futures","ETHUSDT",1693353639035,85.525,1728.46,1728.45,26.641]
["binance-futures","ETHUSDT",1693353639071,85.525,1728.46,1728.45,26.633]
["binance-futures","ETHUSDT",1693353639176,85.525,1728.46,1728.45,26.59]
["binance-futures","ETHUSDT",1693353639210,85.589,1728.46,1728.45,26.542]
["binance-futures","ETHUSDT",1693353639306,71.117,1728.46,1728.45,26.542]
["binance-futures","ETHUSDT",1693353639340,71.117,1728.46,1728.45,26.663]
["binance-futures","ETHUSDT",1693353639381,71.117,1728.46,1728.45,26.668]
["binance-futures","ETHUSDT",1693353639554,71.129,1728.46,1728.45,26.668]
["binance-futures","ETHUSDT",1693353639733,71.129,1728.46,1728.45,26.624]
["binance-futures","ETHUSDT",1693353639775,71.129,1728.46,1728.45,25.624]
["binance-futures","ETHUSDT",1693353639805,71.129,1728.46,1728.45,25.599]
["binance-futures","ETHUSDT",1693353639879,71.319,1728.46,1728.45,25.619]
["binance-futures","ETHUSDT",1693353640026,71.319,1728.46,1728.45,25.669]
["binance-futures","ETHUSDT",1693353640061,71.319,1728.46,1728.45,25.361]
["binance-futures","ETHUSDT",1693353640096,68.136,1728.46,1728.45,25.423]
["binance-futures","ETHUSDT",1693353640127,68.136,1728.46,1728.45,25.555]
["binance-futures","ETHUSDT",1693353640195,67.946,1728.46,1728.45,25.555]
["binance-futures","ETHUSDT",1693353640232,67.904,1728.46,1728.45,25.625]
["binance-futures","ETHUSDT",1693353640264,67.904,1728.46,1728.45,25.686]
["binance-futures","ETHUSDT",1693353640305,67.896,1728.46,1728.45,25.686]
["binance-futures","ETHUSDT",1693353640378,67.686,1728.46,1728.45,25.686]
["binance-futures","ETHUSDT",1693353640548,67.686,1728.46,1728.45,34.641]
["binance-futures","ETHUSDT",1693353640583,64.983,1728.46,1728.45,37.521]
["binance-futures","ETHUSDT",1693353640616,52.6,1728.46,1728.45,35.887]
["binance-futures","ETHUSDT",1693353640685,52.465,1728.46,1728.45,35.887]
["binance-futures","ETHUSDT",1693353640716,52.465,1728.46,1728.45,35.858]
["binance-futures","ETHUSDT",1693353640753,52.465,1728.46,1728.45,36.238]
["binance-futures","ETHUSDT",1693353640854,52.278,1728.46,1728.45,36.238]
["binance-futures","ETHUSDT",1693353640887,18.928,1728.46,1728.45,44.922]
["binance-futures","ETHUSDT",1693353640918,0.299,1728.57,1728.51,54.59]
["binance-futures","ETHUSDT",1693353640950,24.198,1728.52,1728.51,80.192]
["binance-futures","ETHUSDT",1693353640991,24.776,1728.52,1728.51,92.266]
["binance-futures","ETHUSDT",1693353641026,24.776,1728.52,1728.51,93.32]
["binance-futures","ETHUSDT",1693353641058,24.78,1728.52,1728.51,89.009]
["binance-futures","ETHUSDT",1693353641125,35.954,1728.52,1728.51,89.947]
["binance-futures","ETHUSDT",1693353641160,36.531,1728.52,1728.51,88.462]
["binance-futures","ETHUSDT",1693353641198,36.531,1728.52,1728.51,89.806]
["binance-futures","ETHUSDT",1693353641232,36.531,1728.52,1728.51,89.877]
["binance-futures","ETHUSDT",1693353641265,36.531,1728.52,1728.51,91.968]
["binance-futures","ETHUSDT",1693353641298,41.354,1728.52,1728.51,91.968]
["binance-futures","ETHUSDT",1693353641366,41.354,1728.52,1728.51,93.864]
["binance-futures","ETHUSDT",1693353641405,40.991,1728.52,1728.51,92.907]
["binance-futures","ETHUSDT",1693353641547,40.991,1728.52,1728.51,91.912]
["binance-futures","ETHUSDT",1693353641586,40.991,1728.52,1728.51,92.901]
["binance-futures","ETHUSDT",1693353641610,40.991,1728.52,1728.51,93.125]
["binance-futures","ETHUSDT",1693353641664,40.991,1728.52,1728.51,92.762]
["binance-futures","ETHUSDT",1693353641695,40.991,1728.52,1728.51,92.955]
["binance-futures","ETHUSDT",1693353641805,40.974,1728.52,1728.51,92.955]
["binance-futures","ETHUSDT",1693353641940,40.956,1728.52,1728.51,92.955]
["binance-futures","ETHUSDT",1693353642011,40.956,1728.52,1728.51,93.951]
["binance-futures","ETHUSDT",1693353642073,40.939,1728.52,1728.51,93.951]
["binance-futures","ETHUSDT",1693353642142,40.922,1728.52,1728.51,94.011]
["binance-futures","ETHUSDT",1693353642206,40.922,1728.52,1728.51,93.922]
["binance-futures","ETHUSDT",1693353642247,40.922,1728.52,1728.51,94.303]
["binance-futures","ETHUSDT",1693353642348,40.922,1728.52,1728.51,94.436]
["binance-futures","ETHUSDT",1693353642390,40.908,1728.52,1728.51,94.436]
["binance-futures","ETHUSDT",1693353642415,44.838,1728.52,1728.51,94.452]
["binance-futures","ETHUSDT",1693353642769,44.838,1728.52,1728.51,93.456]
["binance-futures","ETHUSDT",1693353643117,44.838,1728.52,1728.51,93.45]
["binance-futures","ETHUSDT",1693353643143,44.838,1728.52,1728.51,93.42]
["binance-futures","ETHUSDT",1693353643167,44.838,1728.52,1728.51,93.275]
["binance-futures","ETHUSDT",1693353643215,44.838,1728.52,1728.51,93.278]
["binance-futures","ETHUSDT",1693353643259,44.883,1728.52,1728.51,93.207]
["binance-futures","ETHUSDT",1693353643405,44.883,1728.52,1728.51,93.223]
["binance-futures","ETHUSDT",1693353643517,44.883,1728.52,1728.51,93.292]
["binance-futures","ETHUSDT",1693353643550,43.484,1728.52,1728.51,93.292]
["binance-futures","ETHUSDT",1693353643707,43.484,1728.52,1728.51,93.299]
["binance-futures","ETHUSDT",1693353643742,33.709,1728.52,1728.51,84.117]
["binance-futures","ETHUSDT",1693353643777,55.174,1728.52,1728.51,84.117]
["binance-futures","ETHUSDT",1693353643837,41.964,1728.52,1728.51,84.117]
["binance-futures","ETHUSDT",1693353643873,5.535,1728.52,1728.51,107.632]
["binance-futures","ETHUSDT",1693353643905,0.299,1728.57,1728.56,56.075]
["binance-futures","ETHUSDT",1693353643938,0.289,1728.57,1728.56,107.522]
["binance-futures","ETHUSDT",1693353643970,0.289,1728.57,1728.56,146.039]
["binance-futures","ETHUSDT",1693353644004,0.52,1728.57,1728.56,146.097]
["binance-futures","ETHUSDT",1693353644023,1.761,1728.57,1728.56,151.093]
["binance-futures","ETHUSDT",1693353644078,26.214,1728.57,1728.56,84.389]
["binance-futures","ETHUSDT",1693353644115,26.214,1728.57,1728.56,55.859]
["binance-futures","ETHUSDT",1693353644146,24.321,1728.57,1728.56,56.544]
["binance-futures","ETHUSDT",1693353644181,26.899,1728.57,1728.56,56.688]
["binance-futures","ETHUSDT",1693353644225,20.809,1728.57,1728.56,57.802]
["binance-futures","ETHUSDT",1693353644258,20.809,1728.57,1728.56,62.239]
["binance-futures","ETHUSDT",1693353644295,20.809,1728.57,1728.56,62.965]
["binance-futures","ETHUSDT",1693353644332,13.689,1728.57,1728.56,62.966]
["binance-futures","ETHUSDT",1693353644363,13.689,1728.57,1728.56,62.974]
["binance-futures","ETHUSDT",1693353644405,20.4,1728.57,1728.56,63.948]
["binance-futures","ETHUSDT",1693353644418,13.689,1728.57,1728.56,63.948]
["binance-futures","ETHUSDT",1693353644471,13.355,1728.57,1728.56,71.65]
["binance-futures","ETHUSDT",1693353644504,13.355,1728.57,1728.56,71.855]
["binance-futures","ETHUSDT",1693353644589,13.359,1728.57,1728.56,71.855]
["binance-futures","ETHUSDT",1693353644629,13.359,1728.57,1728.56,71.87]
["binance-futures","ETHUSDT",1693353644736,13.359,1728.57,1728.56,71.754]
["binance-futures","ETHUSDT",1693353644951,24.89,1728.57,1728.56,64.882]
["binance-futures","ETHUSDT",1693353645054,22.634,1728.57,1728.56,64.882]
["binance-futures","ETHUSDT",1693353645088,38.696,1728.57,1728.56,64.882]
["binance-futures","ETHUSDT",1693353645120,38.927,1728.57,1728.56,64.882]
["binance-futures","ETHUSDT",1693353645152,40.749,1728.57,1728.56,64.33]
["binance-futures","ETHUSDT",1693353645188,41.619,1728.57,1728.56,60.016]
["binance-futures","ETHUSDT",1693353645219,41.967,1728.57,1728.56,60.016]
["binance-futures","ETHUSDT",1693353645255,42.186,1728.57,1728.56,59.972]
["binance-futures","ETHUSDT",1693353645291,42.186,1728.57,1728.56,59.805]
["binance-futures","ETHUSDT",1693353645315,42.229,1728.57,1728.56,59.723]
["binance-futures","ETHUSDT",1693353645394,42.229,1728.57,1728.56,60.186]
["binance-futures","ETHUSDT",1693353645468,42.229,1728.57,1728.56,64.224]
["binance-futures","ETHUSDT",1693353645579,42.107,1728.57,1728.56,64.224]
["binance-futures","ETHUSDT",1693353645613,42.113,1728.57,1728.56,64.218]
["binance-futures","ETHUSDT",1693353645795,41.316,1728.57,1728.56,64.218]
["binance-futures","ETHUSDT",1693353645825,41.328,1728.57,1728.56,64.218]
["binance-futures","ETHUSDT",1693353645868,41.328,1728.57,1728.56,65.347]
["binance-futures","ETHUSDT",1693353646078,41.337,1728.57,1728.56,64.218]
["binance-futures","ETHUSDT",1693353646145,41.337,1728.57,1728.56,64.126]
["binance-futures","ETHUSDT",1693353646213,41.736,1728.57,1728.56,64.126]
["binance-futures","ETHUSDT",1693353646251,38.844,1728.57,1728.56,63.064]
["binance-futures","ETHUSDT",1693353646283,38.844,1728.57,1728.56,64.215]
["binance-futures","ETHUSDT",1693353646318,38.445,1728.57,1728.56,64.215]
["binance-futures","ETHUSDT",1693353646370,38.851,1728.57,1728.56,63.941]
["binance-futures","ETHUSDT",1693353646406,38.851,1728.57,1728.56,59.903]
["binance-futures","ETHUSDT",1693353646479,38.851,1728.57,1728.56,59.902]
["binance-futures","ETHUSDT",1693353646593,38.838,1728.57,1728.56,59.902]
["binance-futures","ETHUSDT",1693353646622,38.848,1728.57,1728.56,60.034]
["binance-futures","ETHUSDT",1693353646688,38.848,1728.57,1728.56,60.019]
["binance-futures","ETHUSDT",1693353646710,38.848,1728.57,1728.56,60.102]
["binance-futures","ETHUSDT",1693353646906,38.848,1728.57,1728.56,64.185]
["binance-futures","ETHUSDT",1693353646935,38.848,1728.57,1728.56,65.318]
["binance-futures","ETHUSDT",1693353647097,39.116,1728.57,1728.56,64.185]
["binance-futures","ETHUSDT",1693353647181,39.116,1728.57,1728.56,64.189]
["binance-futures","ETHUSDT",1693353647214,39.073,1728.57,1728.56,64.189]
["binance-futures","ETHUSDT",1693353647245,39.182,1728.57,1728.56,64.189]
["binance-futures","ETHUSDT",1693353647270,39.239,1728.57,1728.56,64.188]
["binance-futures","ETHUSDT",1693353647457,39.239,1728.57,1728.56,64.401]
["binance-futures","ETHUSDT",1693353647494,39.239,1728.57,1728.56,65.536]
["binance-futures","ETHUSDT",1693353647567,39.175,1728.57,1728.56,65.621]
["binance-futures","ETHUSDT",1693353647599,39.175,1728.57,1728.56,60.403]
["binance-futures","ETHUSDT",1693353647746,39.175,1728.57,1728.56,60.41]
["binance-futures","ETHUSDT",1693353647805,41.074,1728.57,1728.56,60.41]
["binance-futures","ETHUSDT",1693353647846,39.175,1728.57,1728.56,60.41]
["binance-futures","ETHUSDT",1693353647883,39.175,1728.57,1728.56,60.381]
["binance-futures","ETHUSDT",1693353648063,39.175,1728.57,1728.56,60.378]
["binance-futures","ETHUSDT",1693353648125,43.966,1728.57,1728.56,57.486]
["binance-futures","ETHUSDT",1693353648160,50.929,1728.57,1728.56,22.645]
["binance-futures","ETHUSDT",1693353648192,51.821,1728.57,1728.56,11.947]
["binance-futures","ETHUSDT",1693353648225,52.463,1728.57,1728.56,11.947]
["binance-futures","ETHUSDT",1693353648257,52.501,1728.57,1728.56,11.953]
["binance-futures","ETHUSDT",1693353648290,1.758,1728.56,1728.55,0.003]
["binance-futures","ETHUSDT",1693353648316,15.405,1728.53,1728.52,0.01]
["binance-futures","ETHUSDT",1693353648350,21.516,1728.49,1728.47,0.01]
["binance-futures","ETHUSDT",1693353648381,45.615,1728.45,1728.44,1.177]
["binance-futures","ETHUSDT",1693353648419,127.496,1728.45,1728.44,1.177]
["binance-futures","ETHUSDT",1693353648452,98.763,1728.45,1728.44,11.349]
["binance-futures","ETHUSDT",1693353648482,98.037,1728.45,1728.44,11.349]
["binance-futures","ETHUSDT",1693353648547,99.525,1728.45,1728.44,11.349]
["binance-futures","ETHUSDT",1693353648615,89.131,1728.45,1728.44,27.534]
["binance-futures","ETHUSDT",1693353648682,91.085,1728.45,1728.44,26.837]
["binance-futures","ETHUSDT",1693353648713,91.94,1728.45,1728.44,26.837]
["binance-futures","ETHUSDT",1693353648753,91.19,1728.45,1728.44,27.535]
["binance-futures","ETHUSDT",1693353648784,91.356,1728.45,1728.44,27.535]
["binance-futures","ETHUSDT",1693353648817,89.458,1728.45,1728.44,26.838]
["binance-futures","ETHUSDT",1693353648888,91.356,1728.45,1728.44,26.838]
["binance-futures","ETHUSDT",1693353648925,91.356,1728.45,1728.44,24.559]
["binance-futures","ETHUSDT",1693353649060,91.366,1728.45,1728.44,23.846]
["binance-futures","ETHUSDT",1693353649134,91.136,1728.45,1728.44,23.849]
["binance-futures","ETHUSDT",1693353649164,91.136,1728.45,1728.44,27.416]
["binance-futures","ETHUSDT",1693353649192,89.238,1728.45,1728.44,27.416]
["binance-futures","ETHUSDT",1693353649233,88.683,1728.45,1728.44,27.416]
["binance-futures","ETHUSDT",1693353649271,88.902,1728.45,1728.44,26.719]
["binance-futures","ETHUSDT",1693353649307,88.935,1728.45,1728.44,26.719]
["binance-futures","ETHUSDT",1693353649337,88.935,1728.45,1728.44,27.416]
["binance-futures","ETHUSDT",1693353649373,89.292,1728.45,1728.44,27.416]
["binance-futures","ETHUSDT",1693353649405,89.762,1728.45,1728.44,26.719]
["binance-futures","ETHUSDT",1693353649447,89.762,1728.45,1728.44,24.435]
["binance-futures","ETHUSDT",1693353649548,91.66,1728.45,1728.44,24.501]
["binance-futures","ETHUSDT",1693353649652,91.669,1728.45,1728.44,24.501]
["binance-futures","ETHUSDT",1693353649854,64.412,1728.42,1728.41,4.85]
["binance-futures","ETHUSDT",1693353649887,124.432,1728.42,1728.41,10.758]
["binance-futures","ETHUSDT",1693353649916,124.432,1728.42,1728.41,10.755]
["binance-futures","ETHUSDT",1693353649953,124.541,1728.42,1728.41,10.755]
["binance-futures","ETHUSDT",1693353650017,124.772,1728.42,1728.41,10.755]
["binance-futures","ETHUSDT",1693353650052,124.772,1728.42,1728.41,11.955]
["binance-futures","ETHUSDT",1693353650125,124.748,1728.42,1728.41,23.185]
["binance-futures","ETHUSDT",1693353650158,124.793,1728.42,1728.41,49.937]
["binance-futures","ETHUSDT",1693353650189,115.232,1728.42,1728.41,48.221]
["binance-futures","ETHUSDT",1693353650223,111.198,1728.42,1728.41,48.192]
["binance-futures","ETHUSDT",1693353650259,105.202,1728.42,1728.41,48.192]
["binance-futures","ETHUSDT",1693353650295,87.605,1728.42,1728.41,49.044]
["binance-futures","ETHUSDT",1693353650327,83.446,1728.42,1728.41,49.627]
["binance-futures","ETHUSDT",1693353650361,83.457,1728.42,1728.41,49.627]
["binance-futures","ETHUSDT",1693353650394,75.975,1728.42,1728.41,52.618]
["binance-futures","ETHUSDT",1693353650427,72.788,1728.42,1728.41,52.81]
["binance-futures","ETHUSDT",1693353650462,68.847,1728.42,1728.41,52.81]
["binance-futures","ETHUSDT",1693353650525,19.411,1728.42,1728.41,55.682]
["binance-futures","ETHUSDT",1693353650591,5.582,1728.42,1728.41,55.682]
["binance-futures","ETHUSDT",1693353650660,5.563,1728.42,1728.41,55.348]
["binance-futures","ETHUSDT",1693353650692,6.97,1728.42,1728.41,55.348]
["binance-futures","ETHUSDT",1693353650733,7.317,1728.42,1728.41,59.848]
["binance-futures","ETHUSDT",1693353650800,7.317,1728.42,1728.41,60.031]
["binance-futures","ETHUSDT",1693353650830,7.317,1728.42,1728.41,65.391]
["binance-futures","ETHUSDT",1693353651013,7.317,1728.42,1728.41,41.236]
["binance-futures","ETHUSDT",1693353651045,7.662,1728.42,1728.41,36.736]
["binance-futures","ETHUSDT",1693353651112,7.662,1728.42,1728.41,31.376]
["binance-futures","ETHUSDT",1693353651227,7.317,1728.42,1728.41,32.389]
["binance-futures","ETHUSDT",1693353651267,7.294,1728.42,1728.41,32.389]
["binance-futures","ETHUSDT",1693353651330,7.294,1728.42,1728.41,32.388]
["binance-futures","ETHUSDT",1693353651373,7.316,1728.42,1728.41,32.388]
["binance-futures","ETHUSDT",1693353651405,7.386,1728.42,1728.41,32.451]
["binance-futures","ETHUSDT",1693353651437,26.199,1728.42,1728.41,28.841]
["binance-futures","ETHUSDT",1693353651468,29.091,1728.42,1728.41,25.949]
["binance-futures","ETHUSDT",1693353651499,33.055,1728.42,1728.41,17.525]
["binance-futures","ETHUSDT",1693353651530,33.055,1728.42,1728.41,18.224]
["binance-futures","ETHUSDT",1693353651596,34.953,1728.42,1728.41,16.381]
["binance-futures","ETHUSDT",1693353651626,34.953,1728.42,1728.41,18.224]
["binance-futures","ETHUSDT",1693353651697,33.055,1728.42,1728.41,23.134]
["binance-futures","ETHUSDT",1693353651735,32.712,1728.42,1728.41,36.35]
["binance-futures","ETHUSDT",1693353651795,12.734,1728.42,1728.41,36.35]
["binance-futures","ETHUSDT",1693353651871,9.842,1728.42,1728.41,39.242]
["binance-futures","ETHUSDT",1693353651946,9.842,1728.42,1728.41,32.842]
["binance-futures","ETHUSDT",1693353651980,7.781,1728.42,1728.41,32.842]
["binance-futures","ETHUSDT",1693353652119,7.781,1728.42,1728.41,32.847]
["binance-futures","ETHUSDT",1693353652155,7.781,1728.42,1728.41,33.476]
["binance-futures","ETHUSDT",1693353652188,7.785,1728.42,1728.41,33.476]
["binance-futures","ETHUSDT",1693353652232,7.785,1728.42,1728.41,33.795]
["binance-futures","ETHUSDT",1693353652305,7.637,1728.42,1728.41,33.795]
["binance-futures","ETHUSDT",1693353652335,7.637,1728.42,1728.41,33.796]
["binance-futures","ETHUSDT",1693353652380,7.604,1728.42,1728.41,33.796]
["binance-futures","ETHUSDT",1693353652410,7.604,1728.42,1728.41,33.885]
["binance-futures","ETHUSDT",1693353652548,7.604,1728.42,1728.41,33.277]
["binance-futures","ETHUSDT",1693353652583,7.701,1728.42,1728.41,33.277]
["binance-futures","ETHUSDT",1693353652686,32.391,1728.42,1728.41,11.568]
["binance-futures","ETHUSDT",1693353652713,32.391,1728.42,1728.41,9.276]
["binance-futures","ETHUSDT",1693353652749,36.382,1728.42,1728.41,2.756]
["binance-futures","ETHUSDT",1693353652784,36.957,1728.42,1728.41,2.701]
["binance-futures","ETHUSDT",1693353652817,36.382,1728.42,1728.41,12.701]
["binance-futures","ETHUSDT",1693353652849,36.374,1728.42,1728.41,12.701]
["binance-futures","ETHUSDT",1693353652887,36.374,1728.42,1728.41,15.689]
["binance-futures","ETHUSDT",1693353652919,36.374,1728.42,1728.41,15.506]
["binance-futures","ETHUSDT",1693353653056,37.455,1728.42,1728.41,14.809]
["binance-futures","ETHUSDT",1693353653085,37.488,1728.42,1728.41,14.809]
["binance-futures","ETHUSDT",1693353653123,37.488,1728.42,1728.41,15.506]
["binance-futures","ETHUSDT",1693353653191,35.573,1728.42,1728.41,15.506]
["binance-futures","ETHUSDT",1693353653224,35.588,1728.42,1728.41,15.506]
["binance-futures","ETHUSDT",1693353653296,35.587,1728.42,1728.41,15.666]
["binance-futures","ETHUSDT",1693353653331,35.806,1728.42,1728.41,15.666]
["binance-futures","ETHUSDT",1693353653373,35.836,1728.42,1728.41,15.669]
["binance-futures","ETHUSDT",1693353653408,36.193,1728.42,1728.41,15.639]
["binance-futures","ETHUSDT",1693353653442,36.193,1728.42,1728.41,16.037]
["binance-futures","ETHUSDT",1693353653474,38.091,1728.42,1728.41,16.037]
["binance-futures","ETHUSDT",1693353653505,38.091,1728.42,1728.41,15.34]
["binance-futures","ETHUSDT",1693353653576,38.091,1728.42,1728.41,16.037]
["binance-futures","ETHUSDT",1693353653625,36.193,1728.42,1728.41,16.037]
["binance-futures","ETHUSDT",1693353653652,36.193,1728.42,1728.41,19.934]
["binance-futures","ETHUSDT",1693353653689,35.851,1728.42,1728.41,20.947]
["binance-futures","ETHUSDT",1693353653756,36.193,1728.42,1728.41,20.947]
["binance-futures","ETHUSDT",1693353653870,36.193,1728.42,1728.41,30.295]
["binance-futures","ETHUSDT",1693353653930,36.193,1728.42,1728.41,20.947]
["binance-futures","ETHUSDT",1693353653962,36.202,1728.42,1728.41,17.05]
["binance-futures","ETHUSDT",1693353654003,36.202,1728.42,1728.41,16.353]
["binance-futures","ETHUSDT",1693353654034,36.202,1728.42,1728.41,14.759]
["binance-futures","ETHUSDT",1693353654066,36.202,1728.42,1728.41,17.314]
["binance-futures","ETHUSDT",1693353654093,35.966,1728.42,1728.41,13.029]
["binance-futures","ETHUSDT",1693353654130,37.864,1728.42,1728.41,3.029]
["binance-futures","ETHUSDT",1693353654165,37.864,1728.42,1728.41,13.037]
["binance-futures","ETHUSDT",1693353654232,37.864,1728.42,1728.41,16.025]
["binance-futures","ETHUSDT",1693353654311,37.861,1728.42,1728.41,15.328]
["binance-futures","ETHUSDT",1693353654342,37.861,1728.42,1728.41,13.041]
["binance-futures","ETHUSDT",1693353654378,37.861,1728.42,1728.41,13.036]
["binance-futures","ETHUSDT",1693353654412,35.962,1728.42,1728.41,15.929]
["binance-futures","ETHUSDT",1693353654446,35.962,1728.42,1728.41,16.023]
["binance-futures","ETHUSDT",1693353654714,35.947,1728.42,1728.41,19.915]
["binance-futures","ETHUSDT",1693353654743,35.965,1728.42,1728.41,19.915]
["binance-futures","ETHUSDT",1693353654780,35.965,1728.42,1728.41,20.928]
["binance-futures","ETHUSDT",1693353654851,33.178,1728.42,1728.41,20.928]
["binance-futures","ETHUSDT",1693353654879,32.836,1728.42,1728.41,28.897]
["binance-futures","ETHUSDT",1693353654921,26.641,1728.42,1728.41,35.0]
["binance-futures","ETHUSDT",1693353654952,24.768,1728.42,1728.41,35.0]
["binance-futures","ETHUSDT",1693353655020,6.298,1728.42,1728.41,34.681]
["binance-futures","ETHUSDT",1693353655050,5.652,1728.42,1728.41,39.906]
["binance-futures","ETHUSDT",1693353655085,5.652,1728.42,1728.41,42.799]
["binance-futures","ETHUSDT",1693353655114,5.652,1728.42,1728.41,70.16]
["binance-futures","ETHUSDT",1693353655179,5.652,1728.42,1728.41,68.774]
["binance-futures","ETHUSDT",1693353655283,5.508,1728.42,1728.41,69.477]
["binance-futures","ETHUSDT",1693353655318,5.969,1728.42,1728.41,69.477]
["binance-futures","ETHUSDT",1693353655349,6.254,1728.42,1728.41,69.477]
["binance-futures","ETHUSDT",1693353655385,6.404,1728.42,1728.41,68.926]
["binance-futures","ETHUSDT",1693353655421,7.166,1728.42,1728.41,65.689]
["binance-futures","ETHUSDT",1693353655458,7.137,1728.42,1728.41,65.929]
["binance-futures","ETHUSDT",1693353655538,7.391,1728.42,1728.41,65.929]
["binance-futures","ETHUSDT",1693353655637,7.391,1728.42,1728.41,42.93]
["binance-futures","ETHUSDT",1693353655743,7.391,1728.42,1728.41,42.937]
["binance-futures","ETHUSDT",1693353655864,7.249,1728.42,1728.41,37.712]
["binance-futures","ETHUSDT",1693353656045,9.323,1728.42,1728.41,37.712]
["binance-futures","ETHUSDT",1693353656080,9.323,1728.42,1728.41,33.493]
["binance-futures","ETHUSDT",1693353656113,9.333,1728.42,1728.41,33.493]
["binance-futures","ETHUSDT",1693353656182,7.259,1728.42,1728.41,33.812]
["binance-futures","ETHUSDT",1693353656244,7.259,1728.42,1728.41,35.922]
["binance-futures","ETHUSDT",1693353656289,7.365,1728.42,1728.41,35.604]
["binance-futures","ETHUSDT",1693353656324,7.365,1728.42,1728.41,35.921]
["binance-futures","ETHUSDT",1693353656420,7.365,1728.42,1728.41,35.918]
["binance-futures","ETHUSDT",1693353656465,7.365,1728.42,1728.41,35.917]
["binance-futures","ETHUSDT",1693353656617,7.424,1728.42,1728.41,35.917]
["binance-futures","ETHUSDT",1693353656648,7.319,1728.42,1728.41,35.917]
["binance-futures","ETHUSDT",1693353656690,8.681,1728.42,1728.41,35.917]
["binance-futures","ETHUSDT",1693353656758,18.681,1728.42,1728.41,33.807]
["binance-futures","ETHUSDT",1693353656796,37.482,1728.42,1728.41,33.488]
["binance-futures","ETHUSDT",1693353656835,37.482,1728.42,1728.41,22.922]
["binance-futures","ETHUSDT",1693353656914,36.401,1728.42,1728.41,22.272]
["binance-futures","ETHUSDT",1693353656950,41.271,1728.42,1728.41,17.964]
["binance-futures","ETHUSDT",1693353656983,41.271,1728.42,1728.41,15.133]
["binance-futures","ETHUSDT",1693353657021,41.271,1728.42,1728.41,12.851]
["binance-futures","ETHUSDT",1693353657055,41.271,1728.42,1728.41,5.59]
["binance-futures","ETHUSDT",1693353657084,41.271,1728.42,1728.41,14.983]
["binance-futures","ETHUSDT",1693353657118,43.17,1728.42,1728.41,14.983]
["binance-futures","ETHUSDT",1693353657166,41.271,1728.42,1728.41,14.983]
["binance-futures","ETHUSDT",1693353657204,41.285,1728.42,1728.41,14.983]
["binance-futures","ETHUSDT",1693353657233,41.267,1728.42,1728.41,17.959]
["binance-futures","ETHUSDT",1693353657265,41.162,1728.42,1728.41,17.959]
["binance-futures","ETHUSDT",1693353657298,41.369,1728.42,1728.41,17.262]
["binance-futures","ETHUSDT",1693353657324,41.369,1728.42,1728.41,17.959]
["binance-futures","ETHUSDT",1693353657410,41.726,1728.42,1728.41,17.56]
["binance-futures","ETHUSDT",1693353657442,41.726,1728.42,1728.41,18.257]
["binance-futures","ETHUSDT",1693353657472,43.625,1728.42,1728.41,17.576]
["binance-futures","ETHUSDT",1693353657513,41.726,1728.42,1728.41,30.242]
["binance-futures","ETHUSDT",1693353657546,43.625,1728.42,1728.41,18.273]
["binance-futures","ETHUSDT",1693353657577,41.726,1728.42,1728.41,12.405]
["binance-futures","ETHUSDT",1693353657606,43.625,1728.42,1728.41,12.405]
["binance-futures","ETHUSDT",1693353657683,43.625,1728.42,1728.41,3.012]
["binance-futures","ETHUSDT",1693353657714,43.625,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657749,43.605,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657785,41.728,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657813,43.627,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657850,41.728,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657876,43.627,1728.42,1728.41,13.012]
["binance-futures","ETHUSDT",1693353657924,41.728,1728.42,1728.41,15.988]
["binance-futures","ETHUSDT",1693353657955,41.725,1728.42,1728.41,16.999]
["binance-futures","ETHUSDT",1693353658029,41.394,1728.42,1728.41,34.116]
["binance-futures","ETHUSDT",1693353658065,41.499,1728.42,1728.41,34.116]
["binance-futures","ETHUSDT",1693353658095,38.827,1728.42,1728.41,37.008]
["binance-futures","ETHUSDT",1693353658129,38.772,1728.42,1728.41,37.008]
["binance-futures","ETHUSDT",1693353658188,38.717,1728.42,1728.41,37.011]
["binance-futures","ETHUSDT",1693353658237,38.497,1728.42,1728.41,37.017]
["binance-futures","ETHUSDT",1693353658266,38.475,1728.42,1728.41,37.017]
["binance-futures","ETHUSDT",1693353658306,38.494,1728.42,1728.41,37.017]
["binance-futures","ETHUSDT",1693353658345,37.962,1728.42,1728.41,37.005]
["binance-futures","ETHUSDT",1693353658378,38.614,1728.42,1728.41,37.005]
["binance-futures","ETHUSDT",1693353658406,38.834,1728.42,1728.41,37.005]
["binance-futures","ETHUSDT",1693353658513,38.714,1728.42,1728.41,37.005]
["binance-futures","ETHUSDT",1693353658615,38.714,1728.42,1728.41,37.004]
["binance-futures","ETHUSDT",1693353658689,38.826,1728.42,1728.41,37.004]
["binance-futures","ETHUSDT",1693353658721,38.826,1728.42,1728.41,37.011]
["binance-futures","ETHUSDT",1693353658866,38.852,1728.42,1728.41,37.011]
["binance-futures","ETHUSDT",1693353658914,38.852,1728.42,1728.41,33.076]
["binance-futures","ETHUSDT",1693353658943,38.852,1728.42,1728.41,32.927]
["binance-futures","ETHUSDT",1693353659018,38.852,1728.42,1728.41,28.327]
["binance-futures","ETHUSDT",1693353659048,38.852,1728.42,1728.41,32.271]
["binance-futures","ETHUSDT",1693353659079,38.74,1728.42,1728.41,32.921]
["binance-futures","ETHUSDT",1693353659105,38.849,1728.42,1728.41,32.921]
["binance-futures","ETHUSDT",1693353659150,38.849,1728.42,1728.41,31.475]
["binance-futures","ETHUSDT",1693353659253,36.722,1728.42,1728.41,31.475]
["binance-futures","ETHUSDT",1693353659289,38.829,1728.42,1728.41,32.486]
["binance-futures","ETHUSDT",1693353659320,38.829,1728.42,1728.41,32.258]
["binance-futures","ETHUSDT",1693353659358,38.287,1728.42,1728.41,32.258]
["binance-futures","ETHUSDT",1693353659390,38.855,1728.42,1728.41,32.258]
["binance-futures","ETHUSDT",1693353659430,38.855,1728.42,1728.41,32.262]
["binance-futures","ETHUSDT",1693353659603,38.855,1728.42,1728.41,32.244]
["binance-futures","ETHUSDT",1693353659672,38.855,1728.42,1728.41,32.25]
["binance-futures","ETHUSDT",1693353659711,8.816,1728.42,1728.41,32.569]
["binance-futures","ETHUSDT",1693353659741,8.816,1728.42,1728.41,38.353]
["binance-futures","ETHUSDT",1693353659778,11.695,1728.51,1728.5,57.68]
["binance-futures","ETHUSDT",1693353659812,11.699,1728.51,1728.5,71.427]
["binance-futures","ETHUSDT",1693353659845,11.088,1728.51,1728.5,68.83]
["binance-futures","ETHUSDT",1693353659879,12.538,1728.51,1728.5,61.802]
["binance-futures","ETHUSDT",1693353659905,13.116,1728.51,1728.5,61.802]
["binance-futures","ETHUSDT",1693353659944,13.116,1728.51,1728.5,61.806]
["binance-futures","ETHUSDT",1693353660009,15.579,1728.51,1728.5,60.67]
["binance-futures","ETHUSDT",1693353660112,15.579,1728.51,1728.5,60.759]
["binance-futures","ETHUSDT",1693353660179,15.579,1728.51,1728.5,62.036]
["binance-futures","ETHUSDT",1693353660253,15.873,1728.51,1728.5,62.036]
["binance-futures","ETHUSDT",1693353660397,15.873,1728.51,1728.5,62.032]
["binance-futures","ETHUSDT",1693353660469,15.873,1728.51,1728.5,62.059]
["binance-futures","ETHUSDT",1693353660509,46.059,1728.51,1728.5,15.36]
["binance-futures","ETHUSDT",1693353660538,49.268,1728.51,1728.5,5.56]
["binance-futures","ETHUSDT",1693353660603,68.839,1728.39,1728.38,20.464]
["binance-futures","ETHUSDT",1693353660637,68.115,1728.39,1728.38,20.464]
["binance-futures","ETHUSDT",1693353660704,68.853,1728.39,1728.38,20.464]
["binance-futures","ETHUSDT",1693353660737,68.278,1728.39,1728.38,33.674]
["binance-futures","ETHUSDT",1693353660764,70.849,1728.39,1728.38,36.958]
["binance-futures","ETHUSDT",1693353660805,22.052,1728.39,1728.38,43.747]
["binance-futures","ETHUSDT",1693353660834,27.154,1728.39,1728.38,43.743]
["binance-futures","ETHUSDT",1693353660873,27.474,1728.39,1728.38,42.732]
["binance-futures","ETHUSDT",1693353660905,27.474,1728.39,1728.38,42.663]
["binance-futures","ETHUSDT",1693353660978,27.302,1728.39,1728.38,42.663]
["binance-futures","ETHUSDT",1693353661015,26.026,1728.39,1728.38,43.754]
["binance-futures","ETHUSDT",1693353661044,25.706,1728.39,1728.38,43.754]
["binance-futures","ETHUSDT",1693353661079,25.999,1728.39,1728.38,43.754]
["binance-futures","ETHUSDT",1693353661155,25.999,1728.39,1728.38,49.54]
["binance-futures","ETHUSDT",1693353661214,25.68,1728.39,1728.38,46.261]
["binance-futures","ETHUSDT",1693353661331,30.502,1728.39,1728.38,46.261]
["binance-futures","ETHUSDT",1693353661370,35.643,1728.39,1728.38,46.261]
["binance-futures","ETHUSDT",1693353661394,36.427,1728.39,1728.38,46.261]
["binance-futures","ETHUSDT",1693353661434,36.427,1728.39,1728.38,46.265]
["binance-futures","ETHUSDT",1693353661474,36.427,1728.39,1728.38,46.268]
["binance-futures","ETHUSDT",1693353661542,37.594,1728.39,1728.38,56.376]
["binance-futures","ETHUSDT",1693353661606,37.594,1728.39,1728.38,52.978]
["binance-futures","ETHUSDT",1693353661643,37.594,1728.39,1728.38,42.916]
["binance-futures","ETHUSDT",1693353661719,37.59,1728.39,1728.38,43.008]
["binance-futures","ETHUSDT",1693353661755,37.59,1728.39,1728.38,43.038]
["binance-futures","ETHUSDT",1693353661864,37.59,1728.39,1728.38,42.351]
["binance-futures","ETHUSDT",1693353661898,37.271,1728.39,1728.38,51.984]
["binance-futures","ETHUSDT",1693353662007,27.271,1728.39,1728.38,52.119]
["binance-futures","ETHUSDT",1693353662036,26.05,1728.39,1728.38,52.376]
["binance-futures","ETHUSDT",1693353662074,21.23,1728.39,1728.38,41.296]
["binance-futures","ETHUSDT",1693353662109,21.23,1728.39,1728.38,50.455]
["binance-futures","ETHUSDT",1693353662214,21.23,1728.39,1728.38,41.293]
["binance-futures","ETHUSDT",1693353662327,21.238,1728.39,1728.38,41.293]
["binance-futures","ETHUSDT",1693353662358,21.238,1728.39,1728.38,41.279]
["binance-futures","ETHUSDT",1693353662428,21.238,1728.39,1728.38,50.783]
["binance-futures","ETHUSDT",1693353662471,21.242,1728.39,1728.38,50.783]
["binance-futures","ETHUSDT",1693353662509,21.242,1728.39,1728.38,51.12]
["binance-futures","ETHUSDT",1693353662878,21.242,1728.39,1728.38,51.147]
["binance-futures","ETHUSDT",1693353662954,20.903,1728.39,1728.38,51.067]
["binance-futures","ETHUSDT",1693353662985,20.903,1728.39,1728.38,50.756]
["binance-futures","ETHUSDT",1693353663021,20.903,1728.39,1728.38,50.836]
["binance-futures","ETHUSDT",1693353663084,20.962,1728.39,1728.38,50.836]
["binance-futures","ETHUSDT",1693353663123,43.854,1728.69,1728.68,17.13]
["binance-futures","ETHUSDT",1693353663155,59.955,1728.69,1728.68,10.58]
["binance-futures","ETHUSDT",1693353663186,62.685,1728.69,1728.68,23.224]
["binance-futures","ETHUSDT",1693353663220,60.186,1728.69,1728.68,23.224]
["binance-futures","ETHUSDT",1693353663253,63.312,1728.69,1728.68,26.044]
["binance-futures","ETHUSDT",1693353663287,60.345,1728.69,1728.68,26.416]
["binance-futures","ETHUSDT",1693353663328,60.351,1728.69,1728.68,29.496]
["binance-futures","ETHUSDT",1693353663360,60.351,1728.69,1728.68,29.562]
["binance-futures","ETHUSDT",1693353663394,63.087,1728.69,1728.68,29.562]
["binance-futures","ETHUSDT",1693353663465,63.587,1728.69,1728.68,29.562]
["binance-futures","ETHUSDT",1693353663506,63.587,1728.69,1728.68,32.533]
["binance-futures","ETHUSDT",1693353663684,63.587,1728.69,1728.68,20.69]
["binance-futures","ETHUSDT",1693353663707,64.116,1728.69,1728.68,31.99]
["binance-futures","ETHUSDT",1693353663748,64.116,1728.69,1728.68,21.997]
["binance-futures","ETHUSDT",1693353663861,65.852,1728.69,1728.68,21.997]
["binance-futures","ETHUSDT",1693353663926,66.381,1728.69,1728.68,21.917]
["binance-futures","ETHUSDT",1693353663965,66.381,1728.69,1728.68,10.117]
["binance-futures","ETHUSDT",1693353664001,67.826,1728.69,1728.68,10.117]
["binance-futures","ETHUSDT",1693353664034,70.976,1728.69,1728.68,10.117]
["binance-futures","ETHUSDT",1693353664073,70.976,1728.69,1728.68,10.239]
["binance-futures","ETHUSDT",1693353664106,70.976,1728.69,1728.68,10.236]
["binance-futures","ETHUSDT",1693353664138,71.316,1728.69,1728.68,10.37]
["binance-futures","ETHUSDT",1693353664257,71.316,1728.69,1728.68,10.378]
["binance-futures","ETHUSDT",1693353664360,72.203,1728.69,1728.68,9.58]
["binance-futures","ETHUSDT",1693353664389,72.69,1728.69,1728.68,9.58]
["binance-futures","ETHUSDT",1693353664421,72.69,1728.69,1728.68,9.698]
["binance-futures","ETHUSDT",1693353664450,72.69,1728.69,1728.68,3.798]
["binance-futures","ETHUSDT",1693353664488,72.712,1728.69,1728.68,3.798]
["binance-futures","ETHUSDT",1693353664526,69.562,1728.69,1728.68,3.902]
["binance-futures","ETHUSDT",1693353664562,72.712,1728.69,1728.68,3.902]
["binance-futures","ETHUSDT",1693353664661,69.562,1728.69,1728.68,3.902]
["binance-futures","ETHUSDT",1693353664845,69.562,1728.69,1728.68,3.871]
["binance-futures","ETHUSDT",1693353664878,69.562,1728.69,1728.68,15.643]
["binance-futures","ETHUSDT",1693353664911,70.487,1728.69,1728.68,3.297]
["binance-futures","ETHUSDT",1693353664945,73.38,1728.69,1728.68,3.217]
["binance-futures","ETHUSDT",1693353665013,76.53,1728.69,1728.68,3.217]
["binance-futures","ETHUSDT",1693353665107,76.53,1728.69,1728.68,3.294]
["binance-futures","ETHUSDT",1693353665152,76.53,1728.69,1728.68,3.374]
["binance-futures","ETHUSDT",1693353665220,75.955,1728.69,1728.68,3.374]
["binance-futures","ETHUSDT",1693353665253,75.955,1728.69,1728.68,2.901]
["binance-futures","ETHUSDT",1693353665288,75.955,1728.69,1728.68,2.9]
["binance-futures","ETHUSDT",1693353665354,75.955,1728.69,1728.68,2.904]
["binance-futures","ETHUSDT",1693353665391,76.026,1728.69,1728.68,3.0]
["binance-futures","ETHUSDT",1693353665497,76.039,1728.69,1728.68,3.0]
["binance-futures","ETHUSDT",1693353665530,76.039,1728.69,1728.68,2.8]
["binance-futures","ETHUSDT",1693353665567,76.039,1728.69,1728.68,2.851]
["binance-futures","ETHUSDT",1693353665753,76.614,1728.69,1728.68,2.851]
["binance-futures","ETHUSDT",1693353665777,76.039,1728.69,1728.68,2.851]
["binance-futures","ETHUSDT",1693353665852,76.614,1728.69,1728.68,2.851]
["binance-futures","ETHUSDT",1693353665915,76.614,1728.69,1728.68,2.848]
["binance-futures","ETHUSDT",1693353665950,76.614,1728.69,1728.68,2.768]
["binance-futures","ETHUSDT",1693353666080,76.614,1728.69,1728.68,2.765]
["binance-futures","ETHUSDT",1693353666116,76.614,1728.69,1728.68,2.55]
["binance-futures","ETHUSDT",1693353666145,76.614,1728.69,1728.68,2.767]
["binance-futures","ETHUSDT",1693353666175,76.614,1728.69,1728.68,2.847]
["binance-futures","ETHUSDT",1693353666240,76.614,1728.69,1728.68,2.735]
["binance-futures","ETHUSDT",1693353666274,76.576,1728.69,1728.68,2.735]
["binance-futures","ETHUSDT",1693353666302,75.272,1728.69,1728.68,2.735]
["binance-futures","ETHUSDT",1693353666337,77.021,1728.69,1728.68,2.735]
["binance-futures","ETHUSDT",1693353666406,77.018,1728.69,1728.68,2.735]
["binance-futures","ETHUSDT",1693353666470,77.018,1728.69,1728.68,2.745]
["binance-futures","ETHUSDT",1693353666576,77.019,1728.69,1728.68,2.748]
["binance-futures","ETHUSDT",1693353666642,77.027,1728.69,1728.68,2.748]
["binance-futures","ETHUSDT",1693353666669,77.027,1728.69,1728.68,2.704]
["binance-futures","ETHUSDT",1693353666708,75.415,1728.69,1728.68,2.704]
["binance-futures","ETHUSDT",1693353666882,74.415,1728.69,1728.68,2.704]
["binance-futures","ETHUSDT",1693353666936,74.415,1728.69,1728.68,2.624]
["binance-futures","ETHUSDT",1693353667024,74.415,1728.69,1728.68,3.667]
["binance-futures","ETHUSDT",1693353667072,73.852,1728.69,1728.68,4.428]
["binance-futures","ETHUSDT",1693353667105,73.824,1728.69,1728.68,4.685]
["binance-futures","ETHUSDT",1693353667134,73.824,1728.69,1728.68,3.874]
["binance-futures","ETHUSDT",1693353667169,74.399,1728.69,1728.68,4.124]
["binance-futures","ETHUSDT",1693353667238,74.399,1728.69,1728.68,4.151]
["binance-futures","ETHUSDT",1693353667264,74.399,1728.69,1728.68,4.366]
["binance-futures","ETHUSDT",1693353667305,74.019,1728.69,1728.68,4.366]
["binance-futures","ETHUSDT",1693353667404,73.951,1728.69,1728.68,4.366]
["binance-futures","ETHUSDT",1693353667434,73.984,1728.69,1728.68,4.366]
["binance-futures","ETHUSDT",1693353667468,73.984,1728.69,1728.68,4.298]
["binance-futures","ETHUSDT",1693353667516,73.984,1728.69,1728.68,4.46]
["binance-futures","ETHUSDT",1693353667717,73.984,1728.69,1728.68,4.466]
["binance-futures","ETHUSDT",1693353667948,73.409,1728.69,1728.68,4.386]
["binance-futures","ETHUSDT",1693353667982,73.409,1728.69,1728.68,4.408]
["binance-futures","ETHUSDT",1693353668014,73.984,1728.69,1728.68,4.408]
["binance-futures","ETHUSDT",1693353668053,73.984,1728.69,1728.68,4.402]
["binance-futures","ETHUSDT",1693353668081,73.936,1728.69,1728.68,4.402]
["binance-futures","ETHUSDT",1693353668119,73.957,1728.69,1728.68,4.402]
["binance-futures","ETHUSDT",1693353668154,73.957,1728.69,1728.68,4.482]
["binance-futures","ETHUSDT",1693353668188,53.809,1728.65,1728.64,0.02]
["binance-futures","ETHUSDT",1693353668221,85.404,1728.6,1728.59,0.557]
["binance-futures","ETHUSDT",1693353668255,60.523,1728.6,1728.59,0.003]
["binance-futures","ETHUSDT",1693353668285,106.356,1728.59,1728.58,10.0]
["binance-futures","ETHUSDT",1693353668426,106.345,1728.59,1728.58,16.843]
["binance-futures","ETHUSDT",1693353668461,109.237,1728.59,1728.58,16.843]
["binance-futures","ETHUSDT",1693353668560,112.132,1728.59,1728.58,16.858]
["binance-futures","ETHUSDT",1693353668593,112.137,1728.59,1728.58,16.858]
["binance-futures","ETHUSDT",1693353668626,112.158,1728.59,1728.58,16.897]
["binance-futures","ETHUSDT",1693353668662,112.158,1728.59,1728.58,19.211]
["binance-futures","ETHUSDT",1693353668806,112.158,1728.59,1728.58,16.878]
["binance-futures","ETHUSDT",1693353668846,112.158,1728.59,1728.58,16.92]
["binance-futures","ETHUSDT",1693353668869,112.158,1728.59,1728.58,16.859]
["binance-futures","ETHUSDT",1693353668982,112.158,1728.59,1728.58,19.164]
["binance-futures","ETHUSDT",1693353669016,121.938,1728.59,1728.58,42.304]
["binance-futures","ETHUSDT",1693353669052,121.938,1728.59,1728.58,55.514]
["binance-futures","ETHUSDT",1693353669076,121.869,1728.59,1728.58,55.514]
["binance-futures","ETHUSDT",1693353669129,121.848,1728.59,1728.58,44.209]
["binance-futures","ETHUSDT",1693353669159,121.848,1728.59,1728.58,38.867]
["binance-futures","ETHUSDT",1693353669234,121.982,1728.59,1728.58,38.867]
["binance-futures","ETHUSDT",1693353669267,121.982,1728.59,1728.58,15.727]
["binance-futures","ETHUSDT",1693353669471,121.973,1728.59,1728.58,15.018]
["binance-futures","ETHUSDT",1693353669538,121.977,1728.59,1728.58,15.018]
["binance-futures","ETHUSDT",1693353669687,122.546,1728.59,1728.58,15.018]
["binance-futures","ETHUSDT",1693353669784,122.115,1728.59,1728.58,3.502]
["binance-futures","ETHUSDT",1693353669816,121.965,1728.59,1728.58,3.502]
["binance-futures","ETHUSDT",1693353669849,121.965,1728.59,1728.58,13.502]
["binance-futures","ETHUSDT",1693353669913,121.965,1728.59,1728.58,3.502]
["binance-futures","ETHUSDT",1693353669985,121.39,1728.59,1728.58,3.502]
["binance-futures","ETHUSDT",1693353670059,120.821,1728.59,1728.58,3.502]
["binance-futures","ETHUSDT",1693353670090,121.399,1728.59,1728.58,24.138]
["binance-futures","ETHUSDT",1693353670130,121.403,1728.59,1728.58,14.811]
["binance-futures","ETHUSDT",1693353670156,121.403,1728.59,1728.58,16.714]
["binance-futures","ETHUSDT",1693353670197,121.978,1728.59,1728.58,3.504]
["binance-futures","ETHUSDT",1693353670230,121.403,1728.59,1728.58,3.504]
["binance-futures","ETHUSDT",1693353670259,121.9,1728.59,1728.58,3.6]
["binance-futures","ETHUSDT",1693353670341,121.325,1728.59,1728.58,13.6]
["binance-futures","ETHUSDT",1693353670453,121.325,1728.59,1728.58,13.599]
["binance-futures","ETHUSDT",1693353670485,121.325,1728.59,1728.58,3.599]
["binance-futures","ETHUSDT",1693353670561,121.656,1728.59,1728.58,3.599]
["binance-futures","ETHUSDT",1693353670591,121.325,1728.59,1728.58,3.599]
["binance-futures","ETHUSDT",1693353670631,121.325,1728.59,1728.58,13.77]
["binance-futures","ETHUSDT",1693353670801,121.325,1728.59,1728.58,26.98]
["binance-futures","ETHUSDT",1693353670981,121.325,1728.59,1728.58,3.77]
["binance-futures","ETHUSDT",1693353671045,120.32,1728.59,1728.58,13.77]
["binance-futures","ETHUSDT",1693353671075,120.737,1728.59,1728.58,13.77]
["binance-futures","ETHUSDT",1693353671160,120.737,1728.59,1728.58,13.793]
["binance-futures","ETHUSDT",1693353671206,120.159,1728.59,1728.58,14.186]
["binance-futures","ETHUSDT",1693353671244,120.164,1728.59,1728.58,14.186]
["binance-futures","ETHUSDT",1693353671277,90.149,1728.59,1728.58,37.326]
["binance-futures","ETHUSDT",1693353671307,63.04,1728.59,1728.58,50.536]
["binance-futures","ETHUSDT",1693353671340,61.299,1728.59,1728.58,52.266]
["binance-futures","ETHUSDT",1693353671443,45.385,1728.59,1728.58,52.266]
["binance-futures","ETHUSDT",1693353671475,36.817,1728.59,1728.58,52.28]
["binance-futures","ETHUSDT",1693353671508,36.803,1728.59,1728.58,52.28]
["binance-futures","ETHUSDT",1693353671538,22.637,1728.78,1728.77,41.865]
["binance-futures","ETHUSDT",1693353671572,8.932,1728.78,1728.77,58.178]
["binance-futures","ETHUSDT",1693353671604,21.761,1728.78,1728.77,87.754]
["binance-futures","ETHUSDT",1693353671637,11.106,1728.78,1728.77,100.6]
["binance-futures","ETHUSDT",1693353671668,22.614,1728.78,1728.77,86.702]
["binance-futures","ETHUSDT",1693353671702,38.58,1728.78,1728.77,64.106]
["binance-futures","ETHUSDT",1693353671735,38.58,1728.78,1728.77,42.411]
["binance-futures","ETHUSDT",1693353671767,39.382,1728.78,1728.77,34.45]
["binance-futures","ETHUSDT",1693353671833,40.405,1728.78,1728.77,34.45]
["binance-futures","ETHUSDT",1693353671867,40.348,1728.78,1728.77,34.45]
["binance-futures","ETHUSDT",1693353671901,43.23,1728.78,1728.77,31.558]
["binance-futures","ETHUSDT",1693353671933,43.23,1728.78,1728.77,8.022]
["binance-futures","ETHUSDT",1693353671963,44.971,1728.78,1728.77,8.022]
["binance-futures","ETHUSDT",1693353671992,45.551,1728.78,1728.77,9.536]
["binance-futures","ETHUSDT",1693353672032,45.868,1728.78,1728.77,9.484]
["binance-futures","ETHUSDT",1693353672165,45.863,1728.78,1728.77,9.484]
["binance-futures","ETHUSDT",1693353672200,45.863,1728.78,1728.77,9.59]
["binance-futures","ETHUSDT",1693353672238,45.867,1728.78,1728.77,9.642]
["binance-futures","ETHUSDT",1693353672266,43.544,1728.78,1728.77,9.642]
["binance-futures","ETHUSDT",1693353672335,43.544,1728.78,1728.77,6.436]
["binance-futures","ETHUSDT",1693353672371,43.747,1728.78,1728.77,6.436]
["binance-futures","ETHUSDT",1693353672404,43.747,1728.78,1728.77,6.095]
["binance-futures","ETHUSDT",1693353672435,43.662,1728.78,1728.77,6.443]
["binance-futures","ETHUSDT",1693353672466,43.795,1728.78,1728.77,6.443]
["binance-futures","ETHUSDT",1693353672502,43.795,1728.78,1728.77,6.445]
["binance-futures","ETHUSDT",1693353672532,43.795,1728.78,1728.77,6.39]
["binance-futures","ETHUSDT",1693353672575,43.8,1728.78,1728.77,6.39]
["binance-futures","ETHUSDT",1693353672680,44.193,1728.78,1728.77,6.39]
["binance-futures","ETHUSDT",1693353672806,44.768,1728.78,1728.77,6.39]
["binance-futures","ETHUSDT",1693353672872,44.773,1728.78,1728.77,6.361]
["binance-futures","ETHUSDT",1693353672911,44.552,1728.78,1728.77,6.361]
["binance-futures","ETHUSDT",1693353672938,44.721,1728.78,1728.77,6.361]
["binance-futures","ETHUSDT",1693353672977,44.721,1728.78,1728.77,6.345]
["binance-futures","ETHUSDT",1693353673012,44.146,1728.78,1728.77,5.501]
["binance-futures","ETHUSDT",1693353673045,44.146,1728.78,1728.77,5.547]
["binance-futures","ETHUSDT",1693353673076,44.721,1728.78,1728.77,4.179]
["binance-futures","ETHUSDT",1693353673193,44.721,1728.78,1728.77,4.083]
["binance-futures","ETHUSDT",1693353673220,44.721,1728.78,1728.77,4.223]
["binance-futures","ETHUSDT",1693353673260,44.721,1728.78,1728.77,4.284]
["binance-futures","ETHUSDT",1693353673395,44.717,1728.78,1728.77,4.288]
["binance-futures","ETHUSDT",1693353673503,44.717,1728.78,1728.77,4.204]
["binance-futures","ETHUSDT",1693353673530,44.142,1728.78,1728.77,4.204]
["binance-futures","ETHUSDT",1693353673569,43.825,1728.78,1728.77,17.414]
["binance-futures","ETHUSDT",1693353673604,43.881,1728.78,1728.77,17.394]
["binance-futures","ETHUSDT",1693353673615,43.995,1728.78,1728.77,17.394]
["binance-futures","ETHUSDT",1693353673677,43.934,1728.78,1728.77,17.394]
["binance-futures","ETHUSDT",1693353673810,43.934,1728.78,1728.77,17.307]
["binance-futures","ETHUSDT",1693353673918,43.934,1728.78,1728.77,4.097]
["binance-futures","ETHUSDT",1693353673950,44.509,1728.78,1728.77,4.097]
["binance-futures","ETHUSDT",1693353674095,47.659,1728.78,1728.77,4.097]
["binance-futures","ETHUSDT",1693353674128,47.401,1728.78,1728.77,4.097]
["binance-futures","ETHUSDT",1693353674195,47.401,1728.78,1728.77,4.163]
["binance-futures","ETHUSDT",1693353674259,46.855,1728.78,1728.77,25.603]
["binance-futures","ETHUSDT",1693353674287,46.855,1728.78,1728.77,31.493]
["binance-futures","ETHUSDT",1693353674317,46.949,1728.78,1728.77,31.493]
["binance-futures","ETHUSDT",1693353674351,46.949,1728.78,1728.77,31.665]
["binance-futures","ETHUSDT",1693353674395,46.95,1728.78,1728.77,31.665]
["binance-futures","ETHUSDT",1693353674510,76.287,1728.78,1728.77,21.665]
["binance-futures","ETHUSDT",1693353674616,76.287,1728.78,1728.77,21.675]
["binance-futures","ETHUSDT",1693353674645,77.171,1728.78,1728.77,21.675]
["binance-futures","ETHUSDT",1693353674862,77.16,1728.78,1728.77,21.675]
["binance-futures","ETHUSDT",1693353674895,77.16,1728.78,1728.77,26.883]
["binance-futures","ETHUSDT",1693353674926,77.16,1728.78,1728.77,40.093]
["binance-futures","ETHUSDT",1693353674961,77.16,1728.78,1728.77,34.885]
["binance-futures","ETHUSDT",1693353675166,77.147,1728.78,1728.77,34.885]
["binance-futures","ETHUSDT",1693353675234,77.147,1728.78,1728.77,34.905]
["binance-futures","ETHUSDT",1693353675295,77.143,1728.78,1728.77,34.937]
["binance-futures","ETHUSDT",1693353675372,74.533,1728.78,1728.77,34.937]
["binance-futures","ETHUSDT",1693353675405,45.771,1728.78,1728.77,34.937]
["binance-futures","ETHUSDT",1693353675471,44.748,1728.78,1728.77,34.937]
["binance-futures","ETHUSDT",1693353675509,43.007,1728.78,1728.77,36.667]
["binance-futures","ETHUSDT",1693353675545,43.04,1728.78,1728.77,42.027]
["binance-futures","ETHUSDT",1693353675677,43.04,1728.78,1728.77,41.738]
["binance-futures","ETHUSDT",1693353675824,43.04,1728.78,1728.77,36.378]
["binance-futures","ETHUSDT",1693353675858,43.04,1728.78,1728.77,21.438]
["binance-futures","ETHUSDT",1693353675889,44.063,1728.78,1728.77,21.438]
["binance-futures","ETHUSDT",1693353675924,44.063,1728.78,1728.77,21.445]
["binance-futures","ETHUSDT",1693353676097,44.053,1728.78,1728.77,21.445]
["binance-futures","ETHUSDT",1693353676129,44.369,1728.78,1728.77,32.997]
["binance-futures","ETHUSDT",1693353676163,44.369,1728.78,1728.77,21.086]
["binance-futures","ETHUSDT",1693353676191,43.794,1728.78,1728.77,24.703]
["binance-futures","ETHUSDT",1693353676229,36.987,1728.78,1728.77,49.499]
["binance-futures","ETHUSDT",1693353676264,36.987,1728.78,1728.77,52.391]
["binance-futures","ETHUSDT",1693353676296,36.985,1728.78,1728.77,53.373]
["binance-futures","ETHUSDT",1693353676321,36.827,1728.78,1728.77,53.373]
["binance-futures","ETHUSDT",1693353676361,37.414,1728.78,1728.77,66.583]
["binance-futures","ETHUSDT",1693353676391,36.944,1728.78,1728.77,66.583]
["binance-futures","ETHUSDT",1693353676533,36.058,1728.78,1728.77,66.583]
["binance-futures","ETHUSDT",1693353676565,35.889,1728.78,1728.77,66.583]
["binance-futures","ETHUSDT",1693353676826,32.379,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353676858,38.163,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353676930,38.462,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353676972,38.445,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353677043,38.33,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353677076,38.429,1728.78,1728.77,65.424]
["binance-futures","ETHUSDT",1693353677138,132.103,1728.8,1728.79,65.629]
["binance-futures","ETHUSDT",1693353677172,107.609,1728.8,1728.79,101.743]
["binance-futures","ETHUSDT",1693353677206,0.442,1728.82,1728.81,73.896]
["binance-futures","ETHUSDT",1693353677244,2.323,1728.84,1728.82,5.342]
["binance-futures","ETHUSDT",1693353677275,276.315,1728.93,1728.92,36.011]
["binance-futures","ETHUSDT",1693353677310,217.025,1728.93,1728.92,71.592]
["binance-futures","ETHUSDT",1693353677342,217.054,1728.93,1728.92,138.223]
["binance-futures","ETHUSDT",1693353677375,216.618,1728.93,1728.92,141.559]
["binance-futures","ETHUSDT",1693353677408,228.335,1728.93,1728.92,107.833]
["binance-futures","ETHUSDT",1693353677442,228.335,1728.93,1728.92,85.167]
["binance-futures","ETHUSDT",1693353677475,229.026,1728.93,1728.92,83.976]
["binance-futures","ETHUSDT",1693353677535,229.222,1728.93,1728.92,81.084]
["binance-futures","ETHUSDT",1693353677571,229.222,1728.93,1728.92,78.192]
["binance-futures","ETHUSDT",1693353677605,229.226,1728.93,1728.92,78.192]
["binance-futures","ETHUSDT",1693353677631,229.574,1728.93,1728.92,78.192]
["binance-futures","ETHUSDT",1693353677707,229.574,1728.93,1728.92,78.376]
["binance-futures","ETHUSDT",1693353677871,229.543,1728.93,1728.92,78.376]
["binance-futures","ETHUSDT",1693353677935,229.543,1728.93,1728.92,78.775]
["binance-futures","ETHUSDT",1693353677965,229.543,1728.93,1728.92,79.573]
["binance-futures","ETHUSDT",1693353678036,229.485,1728.93,1728.92,86.465]
["binance-futures","ETHUSDT",1693353678070,229.485,1728.93,1728.92,83.924]
["binance-futures","ETHUSDT",1693353678106,229.485,1728.93,1728.92,82.465]
["binance-futures","ETHUSDT",1693353678169,228.881,1728.93,1728.92,81.268]
["binance-futures","ETHUSDT",1693353678205,228.881,1728.93,1728.92,82.467]
["binance-futures","ETHUSDT",1693353678238,228.464,1728.93,1728.92,82.467]
["binance-futures","ETHUSDT",1693353678310,228.469,1728.93,1728.92,82.467]
["binance-futures","ETHUSDT",1693353678387,228.469,1728.93,1728.92,82.445]
["binance-futures","ETHUSDT",1693353678421,228.469,1728.93,1728.92,82.448]
["binance-futures","ETHUSDT",1693353678561,241.679,1728.93,1728.92,81.249]
["binance-futures","ETHUSDT",1693353678849,241.593,1728.93,1728.92,83.853]
["binance-futures","ETHUSDT",1693353678878,228.383,1728.93,1728.92,85.06]
["binance-futures","ETHUSDT",1693353679100,206.703,1728.93,1728.92,93.391]
["binance-futures","ETHUSDT",1693353679134,206.703,1728.93,1728.92,91.781]
["binance-futures","ETHUSDT",1693353679167,206.703,1728.93,1728.92,92.663]
["binance-futures","ETHUSDT",1693353679209,206.703,1728.93,1728.92,93.34]
["binance-futures","ETHUSDT",1693353679241,206.787,1728.93,1728.92,93.317]
["binance-futures","ETHUSDT",1693353679277,207.421,1728.93,1728.92,94.095]
["binance-futures","ETHUSDT",1693353679310,207.434,1728.93,1728.92,93.363]
["binance-futures","ETHUSDT",1693353679390,210.511,1728.93,1728.92,89.385]
["binance-futures","ETHUSDT",1693353679424,210.511,1728.93,1728.92,84.715]
["binance-futures","ETHUSDT",1693353679492,210.536,1728.93,1728.92,80.201]
["binance-futures","ETHUSDT",1693353679531,213.428,1728.93,1728.92,42.873]
["binance-futures","ETHUSDT",1693353679565,213.428,1728.93,1728.92,37.312]
["binance-futures","ETHUSDT",1693353679586,213.484,1728.93,1728.92,37.312]
["binance-futures","ETHUSDT",1693353679628,213.484,1728.93,1728.92,36.312]
["binance-futures","ETHUSDT",1693353679698,213.484,1728.93,1728.92,23.842]
["binance-futures","ETHUSDT",1693353679730,213.484,1728.93,1728.92,33.842]
["binance-futures","ETHUSDT",1693353679932,213.484,1728.93,1728.92,47.052]
["binance-futures","ETHUSDT",1693353679973,213.432,1728.93,1728.92,47.052]
["binance-futures","ETHUSDT",1693353680044,213.407,1728.93,1728.92,47.052]
["binance-futures","ETHUSDT",1693353680073,211.007,1728.93,1728.92,45.059]
["binance-futures","ETHUSDT",1693353680110,208.107,1728.93,1728.92,45.059]
["binance-futures","ETHUSDT",1693353680142,208.107,1728.93,1728.92,46.788]
["binance-futures","ETHUSDT",1693353680171,205.01,1728.93,1728.92,47.037]
["binance-futures","ETHUSDT",1693353680280,204.8,1728.93,1728.92,47.037]
["binance-futures","ETHUSDT",1693353680320,204.782,1728.93,1728.92,47.037]
["binance-futures","ETHUSDT",1693353680351,204.365,1728.93,1728.92,44.453]
["binance-futures","ETHUSDT",1693353680388,204.191,1728.93,1728.92,47.063]
["binance-futures","ETHUSDT",1693353680415,204.191,1728.93,1728.92,47.067]
["binance-futures","ETHUSDT",1693353680450,203.593,1728.93,1728.92,51.23]
["binance-futures","ETHUSDT",1693353680522,203.633,1728.93,1728.92,50.931]
["binance-futures","ETHUSDT",1693353680661,204.231,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353680695,202.056,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353680807,202.044,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353680841,199.153,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353681039,199.113,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353681109,199.12,1728.93,1728.92,50.937]
["binance-futures","ETHUSDT",1693353681145,199.119,1728.93,1728.92,52.199]
["binance-futures","ETHUSDT",1693353681177,199.119,1728.93,1728.92,52.142]
["binance-futures","ETHUSDT",1693353681208,199.119,1728.93,1728.92,52.957]
["binance-futures","ETHUSDT",1693353681241,199.119,1728.93,1728.92,54.589]
["binance-futures","ETHUSDT",1693353681397,199.145,1728.93,1728.92,54.589]
["binance-futures","ETHUSDT",1693353681436,199.145,1728.93,1728.92,52.142]
["binance-futures","ETHUSDT",1693353681471,199.145,1728.93,1728.92,49.614]
["binance-futures","ETHUSDT",1693353681541,199.185,1728.93,1728.92,49.614]
["binance-futures","ETHUSDT",1693353681573,199.185,1728.93,1728.92,47.01]
["binance-futures","ETHUSDT",1693353681607,199.185,1728.93,1728.92,49.614]
["binance-futures","ETHUSDT",1693353681812,199.184,1728.93,1728.92,49.614]
["binance-futures","ETHUSDT",1693353681916,199.184,1728.93,1728.92,49.583]
["binance-futures","ETHUSDT",1693353681951,199.184,1728.93,1728.92,49.604]
["binance-futures","ETHUSDT",1693353682033,199.181,1728.93,1728.92,49.604]
["binance-futures","ETHUSDT",1693353682105,199.134,1728.93,1728.92,49.604]
["binance-futures","ETHUSDT",1693353682136,199.134,1728.93,1728.92,49.687]
["binance-futures","ETHUSDT",1693353682205,202.601,1728.93,1728.92,26.477]
["binance-futures","ETHUSDT",1693353682238,202.026,1728.93,1728.92,26.477]
["binance-futures","ETHUSDT",1693353682273,204.917,1728.93,1728.92,36.409]
["binance-futures","ETHUSDT",1693353682339,204.897,1728.93,1728.92,37.057]
["binance-futures","ETHUSDT",1693353682368,204.897,1728.93,1728.92,34.453]
["binance-futures","ETHUSDT",1693353682405,204.897,1728.93,1728.92,37.057]
["binance-futures","ETHUSDT",1693353682437,204.48,1728.93,1728.92,37.057]
["binance-futures","ETHUSDT",1693353682467,204.48,1728.93,1728.92,37.008]
["binance-futures","ETHUSDT",1693353682537,204.52,1728.93,1728.92,37.008]
["binance-futures","ETHUSDT",1693353682605,204.515,1728.93,1728.92,42.792]
["binance-futures","ETHUSDT",1693353682705,204.557,1728.93,1728.92,42.792]
["binance-futures","ETHUSDT",1693353682834,204.557,1728.93,1728.92,42.804]
["binance-futures","ETHUSDT",1693353682862,204.557,1728.93,1728.92,57.743]
["binance-futures","ETHUSDT",1693353682953,204.581,1728.93,1728.92,43.876]
["binance-futures","ETHUSDT",1693353683137,205.463,1728.93,1728.92,43.793]
["binance-futures","ETHUSDT",1693353683167,205.464,1728.93,1728.92,41.189]
["binance-futures","ETHUSDT",1693353683210,205.464,1728.93,1728.92,44.096]
["binance-futures","ETHUSDT",1693353683316,206.269,1728.93,1728.92,44.096]
["binance-futures","ETHUSDT",1693353683347,206.269,1728.93,1728.92,43.369]
["binance-futures","ETHUSDT",1693353683383,206.269,1728.93,1728.92,45.936]
["binance-futures","ETHUSDT",1693353683413,206.269,1728.93,1728.92,59.152]
["binance-futures","ETHUSDT",1693353683445,206.27,1728.93,1728.92,59.978]
["binance-futures","ETHUSDT",1693353683477,206.273,1728.93,1728.92,59.151]
["binance-futures","ETHUSDT",1693353683549,206.313,1728.93,1728.92,59.052]
["binance-futures","ETHUSDT",1693353683635,206.323,1728.93,1728.92,59.052]
["binance-futures","ETHUSDT",1693353683836,206.323,1728.93,1728.92,45.842]
["binance-futures","ETHUSDT",1693353683870,206.329,1728.93,1728.92,44.209]
["binance-futures","ETHUSDT",1693353683914,206.329,1728.93,1728.92,46.532]
["binance-futures","ETHUSDT",1693353683980,206.329,1728.93,1728.92,33.928]
["binance-futures","ETHUSDT",1693353684013,206.329,1728.93,1728.92,36.532]
["binance-futures","ETHUSDT",1693353684051,211.15,1728.93,1728.92,36.532]
["binance-futures","ETHUSDT",1693353684086,21.533,1728.91,1728.9,2.363]
["binance-futures","ETHUSDT",1693353684117,159.559,1728.9,1728.89,0.003]
["binance-futures","ETHUSDT",1693353684150,110.174,1728.86,1728.84,4.646]
["binance-futures","ETHUSDT",1693353684181,47.754,1728.83,1728.82,0.03]
["binance-futures","ETHUSDT",1693353684212,0.175,1728.78,1728.74,0.01]
["binance-futures","ETHUSDT",1693353684248,151.525,1728.78,1728.77,0.182]
["binance-futures","ETHUSDT",1693353684281,130.783,1728.78,1728.77,2.502]
["binance-futures","ETHUSDT",1693353684311,130.757,1728.78,1728.77,2.502]
["binance-futures","ETHUSDT",1693353684373,73.72,1728.68,1728.67,22.525]
["binance-futures","ETHUSDT",1693353684408,49.587,1728.68,1728.67,12.525]
["binance-futures","ETHUSDT",1693353684440,50.822,1728.68,1728.67,22.525]
["binance-futures","ETHUSDT",1693353684474,50.514,1728.68,1728.67,17.898]
["binance-futures","ETHUSDT",1693353684508,50.567,1728.68,1728.67,7.904]
["binance-futures","ETHUSDT",1693353684541,51.445,1728.68,1728.67,5.581]
["binance-futures","ETHUSDT",1693353684573,67.949,1728.68,1728.67,5.605]
["binance-futures","ETHUSDT",1693353684639,68.035,1728.68,1728.67,5.552]
["binance-futures","ETHUSDT",1693353684670,68.367,1728.68,1728.67,5.552]
["binance-futures","ETHUSDT",1693353684710,68.942,1728.68,1728.67,5.552]
["binance-futures","ETHUSDT",1693353684740,68.367,1728.68,1728.67,5.552]
["binance-futures","ETHUSDT",1693353684943,68.326,1728.68,1728.67,5.552]
["binance-futures","ETHUSDT",1693353685048,68.326,1728.68,1728.67,15.552]
["binance-futures","ETHUSDT",1693353685152,68.326,1728.68,1728.67,15.524]
["binance-futures","ETHUSDT",1693353685182,62.794,1728.68,1728.67,15.524]
["binance-futures","ETHUSDT",1693353685215,63.704,1728.68,1728.67,15.524]
["binance-futures","ETHUSDT",1693353685319,62.648,1728.68,1728.67,28.734]
["binance-futures","ETHUSDT",1693353685342,62.648,1728.68,1728.67,34.519]
["binance-futures","ETHUSDT",1693353685392,63.269,1728.68,1728.67,34.527]
["binance-futures","ETHUSDT",1693353685435,63.502,1728.68,1728.67,34.305]
["binance-futures","ETHUSDT",1693353685508,63.502,1728.68,1728.67,34.553]
["binance-futures","ETHUSDT",1693353685573,63.502,1728.68,1728.67,28.768]
["binance-futures","ETHUSDT",1693353685760,63.975,1728.68,1728.67,34.553]
["binance-futures","ETHUSDT",1693353685944,62.975,1728.68,1728.67,34.553]
["binance-futures","ETHUSDT",1693353686026,60.083,1728.68,1728.67,34.553]
["binance-futures","ETHUSDT",1693353686162,60.653,1728.68,1728.67,34.553]
["binance-futures","ETHUSDT",1693353686300,60.653,1728.68,1728.67,37.037]
["binance-futures","ETHUSDT",1693353686325,60.653,1728.68,1728.67,36.682]
["binance-futures","ETHUSDT",1693353686345,60.773,1728.68,1728.67,36.682]
["binance-futures","ETHUSDT",1693353686396,60.999,1728.68,1728.67,36.711]
["binance-futures","ETHUSDT",1693353686511,60.999,1728.68,1728.67,30.926]
["binance-futures","ETHUSDT",1693353686543,60.999,1728.68,1728.67,31.39]
["binance-futures","ETHUSDT",1693353686577,60.999,1728.68,1728.67,28.906]
["binance-futures","ETHUSDT",1693353686638,60.997,1728.68,1728.67,28.906]
["binance-futures","ETHUSDT",1693353686782,60.997,1728.68,1728.67,13.989]
["binance-futures","ETHUSDT",1693353686819,63.889,1728.68,1728.67,13.989]
["binance-futures","ETHUSDT",1693353686851,63.889,1728.68,1728.67,0.779]
["binance-futures","ETHUSDT",1693353686921,65.621,1728.68,1728.67,0.779]
["binance-futures","ETHUSDT",1693353687110,65.621,1728.68,1728.67,0.72]
["binance-futures","ETHUSDT",1693353687178,108.338,1728.62,1728.61,0.578]
["binance-futures","ETHUSDT",1693353687210,111.953,1728.62,1728.61,10.575]
["binance-futures","ETHUSDT",1693353687241,112.741,1728.62,1728.61,10.575]
["binance-futures","ETHUSDT",1693353687273,112.972,1728.62,1728.61,10.575]
["binance-futures","ETHUSDT",1693353687305,113.628,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687373,113.397,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687406,113.652,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687511,113.665,1728.62,1728.61,23.788]
["binance-futures","ETHUSDT",1693353687558,113.819,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687585,102.904,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687769,102.914,1728.62,1728.61,10.578]
["binance-futures","ETHUSDT",1693353687804,102.914,1728.62,1728.61,10.003]
["binance-futures","ETHUSDT",1693353687834,88.954,1728.62,1728.61,23.213]
["binance-futures","ETHUSDT",1693353687924,88.954,1728.62,1728.61,25.696]
["binance-futures","ETHUSDT",1693353688041,88.962,1728.62,1728.61,23.213]
["binance-futures","ETHUSDT",1693353688117,87.742,1728.62,1728.61,23.252]
["binance-futures","ETHUSDT",1693353688150,88.531,1728.62,1728.61,23.252]
["binance-futures","ETHUSDT",1693353688219,88.198,1728.62,1728.61,23.252]
["binance-futures","ETHUSDT",1693353688252,83.561,1728.61,1728.6,6.81]
["binance-futures","ETHUSDT",1693353688284,94.896,1728.61,1728.6,6.807]
["binance-futures","ETHUSDT",1693353688352,100.929,1728.61,1728.6,6.777]
["binance-futures","ETHUSDT",1693353688388,45.626,1728.58,1728.57,0.003]
["binance-futures","ETHUSDT",1693353688420,47.172,1728.58,1728.57,14.631]
["binance-futures","ETHUSDT",1693353688453,50.696,1728.58,1728.57,4.631]
["binance-futures","ETHUSDT",1693353688484,65.621,1728.55,1728.53,0.01]
["binance-futures","ETHUSDT",1693353688546,48.409,1728.45,1728.44,19.838]
["binance-futures","ETHUSDT",1693353688580,68.77,1728.45,1728.44,19.26]
["binance-futures","ETHUSDT",1693353688645,83.209,1728.45,1728.44,19.26]
["binance-futures","ETHUSDT",1693353688679,83.289,1728.45,1728.44,32.42]
["binance-futures","ETHUSDT",1693353688711,83.384,1728.45,1728.44,32.425]
["binance-futures","ETHUSDT",1693353688746,82.581,1728.45,1728.44,32.425]
["binance-futures","ETHUSDT",1693353688776,62.605,1728.45,1728.44,32.874]
["binance-futures","ETHUSDT",1693353688809,50.51,1728.45,1728.44,43.786]
["binance-futures","ETHUSDT",1693353688849,17.282,1728.45,1728.44,44.962]
["binance-futures","ETHUSDT",1693353688953,17.539,1728.45,1728.44,46.701]
["binance-futures","ETHUSDT",1693353689055,35.806,1728.19,1728.18,14.659]
["binance-futures","ETHUSDT",1693353689090,18.03,1728.19,1728.18,30.757]
["binance-futures","ETHUSDT",1693353689122,45.9,1728.19,1728.18,37.486]
["binance-futures","ETHUSDT",1693353689155,86.552,1728.19,1728.18,49.854]
["binance-futures","ETHUSDT",1693353689187,89.307,1728.19,1728.18,48.227]
["binance-futures","ETHUSDT",1693353689221,68.207,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689252,68.863,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689283,69.374,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689381,63.42,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689414,67.92,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689446,67.238,1728.19,1728.18,48.334]
["binance-futures","ETHUSDT",1693353689480,67.238,1728.19,1728.18,48.341]
["binance-futures","ETHUSDT",1693353689513,67.478,1728.19,1728.18,48.348]
["binance-futures","ETHUSDT",1693353689576,67.482,1728.19,1728.18,36.775]
["binance-futures","ETHUSDT",1693353689612,67.494,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689643,73.762,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689676,70.387,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689749,72.075,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689780,70.656,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689813,70.924,1728.19,1728.18,36.854]
["binance-futures","ETHUSDT",1693353689872,70.924,1728.19,1728.18,36.851]
["binance-futures","ETHUSDT",1693353689921,70.935,1728.19,1728.18,36.851]
["binance-futures","ETHUSDT",1693353690056,69.199,1728.19,1728.18,36.851]
["binance-futures","ETHUSDT",1693353690084,69.214,1728.19,1728.18,36.838]
["binance-futures","ETHUSDT",1693353690157,40.271,1728.03,1728.02,28.559]
["binance-futures","ETHUSDT",1693353690189,42.612,1728.03,1728.02,26.888]
["binance-futures","ETHUSDT",1693353690221,77.137,1728.03,1728.02,40.098]
["binance-futures","ETHUSDT",1693353690253,77.137,1728.03,1728.02,38.598]
["binance-futures","ETHUSDT",1693353690284,78.432,1728.03,1728.02,38.598]
["binance-futures","ETHUSDT",1693353690320,80.547,1728.03,1728.02,38.602]
["binance-futures","ETHUSDT",1693353690352,76.722,1728.03,1728.02,38.602]
["binance-futures","ETHUSDT",1693353690385,40.589,1728.03,1728.02,45.435]
["binance-futures","ETHUSDT",1693353690416,39.194,1728.03,1728.02,54.902]
["binance-futures","ETHUSDT",1693353690451,39.476,1728.03,1728.02,55.585]
["binance-futures","ETHUSDT",1693353690480,44.103,1728.03,1728.02,55.585]
["binance-futures","ETHUSDT",1693353690517,46.014,1728.03,1728.02,56.305]
["binance-futures","ETHUSDT",1693353690585,46.01,1728.03,1728.02,56.305]
["binance-futures","ETHUSDT",1693353690621,46.025,1728.03,1728.02,56.32]
["binance-futures","ETHUSDT",1693353690725,46.025,1728.03,1728.02,57.103]
["binance-futures","ETHUSDT",1693353690951,46.025,1728.03,1728.02,57.182]
["binance-futures","ETHUSDT",1693353691091,50.863,1728.03,1728.02,57.182]
["binance-futures","ETHUSDT",1693353691122,50.888,1728.03,1728.02,57.199]
["binance-futures","ETHUSDT",1693353691149,50.192,1728.03,1728.02,57.199]
["binance-futures","ETHUSDT",1693353691189,63.885,1728.03,1728.02,57.199]
["binance-futures","ETHUSDT",1693353691219,64.06,1728.03,1728.02,57.199]
["binance-futures","ETHUSDT",1693353691257,50.853,1728.03,1728.02,57.199]
["binance-futures","ETHUSDT",1693353691327,50.853,1728.03,1728.02,57.104]
["binance-futures","ETHUSDT",1693353691393,50.853,1728.03,1728.02,62.464]
["binance-futures","ETHUSDT",1693353691525,50.853,1728.03,1728.02,62.45]
["binance-futures","ETHUSDT",1693353691600,50.875,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353691672,64.085,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353691809,64.122,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353692014,60.945,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353692047,60.945,1728.03,1728.02,57.011]
["binance-futures","ETHUSDT",1693353692078,60.945,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353692119,60.985,1728.03,1728.02,57.09]
["binance-futures","ETHUSDT",1693353692150,65.002,1728.03,1728.02,57.347]
["binance-futures","ETHUSDT",1693353692185,65.289,1728.03,1728.02,57.347]
["binance-futures","ETHUSDT",1693353692262,61.029,1728.03,1728.02,57.347]
["binance-futures","ETHUSDT",1693353692297,65.782,1728.03,1728.02,57.347]
["binance-futures","ETHUSDT",1693353692329,66.469,1728.03,1728.02,57.347]
["binance-futures","ETHUSDT",1693353692380,66.416,1728.03,1728.02,57.355]
["binance-futures","ETHUSDT",1693353692410,26.416,1728.03,1728.02,57.355]
["binance-futures","ETHUSDT",1693353692450,13.206,1728.03,1728.02,88.256]
["binance-futures","ETHUSDT",1693353692478,54.466,1728.03,1728.02,90.122]
["binance-futures","ETHUSDT",1693353692561,54.466,1728.03,1728.02,93.207]
["binance-futures","ETHUSDT",1693353692631,54.466,1728.03,1728.02,89.389]
["binance-futures","ETHUSDT",1693353692809,67.676,1728.03,1728.02,89.365]
["binance-futures","ETHUSDT",1693353693035,54.466,1728.03,1728.02,89.365]
["binance-futures","ETHUSDT",1693353693072,54.466,1728.03,1728.02,90.361]
["binance-futures","ETHUSDT",1693353693107,54.466,1728.03,1728.02,93.63]
["binance-futures","ETHUSDT",1693353693142,54.506,1728.03,1728.02,93.63]
["binance-futures","ETHUSDT",1693353693167,54.472,1728.03,1728.02,93.625]
["binance-futures","ETHUSDT",1693353693215,51.057,1728.03,1728.02,97.625]
["binance-futures","ETHUSDT",1693353693248,51.351,1728.03,1728.02,93.625]
["binance-futures","ETHUSDT",1693353693319,47.268,1728.03,1728.02,94.571]
["binance-futures","ETHUSDT",1693353693421,0.002,1728.14,1728.13,49.654]
["binance-futures","ETHUSDT",1693353693454,0.157,1728.22,1728.18,85.579]
["binance-futures","ETHUSDT",1693353693486,45.926,1728.19,1728.18,93.163]
["binance-futures","ETHUSDT",1693353693519,45.926,1728.19,1728.18,96.44]
["binance-futures","ETHUSDT",1693353693585,36.157,1728.19,1728.18,109.65]
["binance-futures","ETHUSDT",1693353693619,36.157,1728.19,1728.18,125.225]
["binance-futures","ETHUSDT",1693353693646,36.157,1728.19,1728.18,125.243]
["binance-futures","ETHUSDT",1693353693684,36.157,1728.19,1728.18,125.588]
["binance-futures","ETHUSDT",1693353693755,36.157,1728.19,1728.18,125.509]
["binance-futures","ETHUSDT",1693353693856,49.367,1728.19,1728.18,121.304]
["binance-futures","ETHUSDT",1693353693889,49.367,1728.19,1728.18,121.294]
["binance-futures","ETHUSDT",1693353694035,49.367,1728.19,1728.18,122.58]
["binance-futures","ETHUSDT",1693353694103,36.157,1728.19,1728.18,122.58]
["binance-futures","ETHUSDT",1693353694206,36.157,1728.19,1728.18,122.94]
["binance-futures","ETHUSDT",1693353694351,36.161,1728.19,1728.18,122.89]
["binance-futures","ETHUSDT",1693353694504,36.162,1728.19,1728.18,122.89]
["binance-futures","ETHUSDT",1693353694541,36.467,1728.19,1728.18,128.676]
["binance-futures","ETHUSDT",1693353694736,50.177,1728.19,1728.18,128.676]
["binance-futures","ETHUSDT",1693353694766,50.483,1728.19,1728.18,128.718]
["binance-futures","ETHUSDT",1693353694881,50.483,1728.19,1728.18,127.362]
["binance-futures","ETHUSDT",1693353695033,50.483,1728.19,1728.18,128.358]
["binance-futures","ETHUSDT",1693353695118,47.269,1728.19,1728.18,140.68]
["binance-futures","ETHUSDT",1693353695150,47.269,1728.19,1728.18,128.358]
["binance-futures","ETHUSDT",1693353695244,40.963,1728.19,1728.18,128.358]
["binance-futures","ETHUSDT",1693353695361,40.963,1728.19,1728.18,128.332]
["binance-futures","ETHUSDT",1693353695447,40.963,1728.19,1728.18,90.246]
["binance-futures","ETHUSDT",1693353695522,40.968,1728.19,1728.18,90.246]
["binance-futures","ETHUSDT",1693353695560,40.968,1728.19,1728.18,90.204]
["binance-futures","ETHUSDT",1693353695578,40.968,1728.19,1728.18,90.247]
["binance-futures","ETHUSDT",1693353695654,40.968,1728.19,1728.18,90.261]
["binance-futures","ETHUSDT",1693353695818,40.979,1728.19,1728.18,90.261]
["binance-futures","ETHUSDT",1693353696097,40.979,1728.19,1728.18,91.524]
["binance-futures","ETHUSDT",1693353696126,27.769,1728.19,1728.18,92.848]
["binance-futures","ETHUSDT",1693353696199,29.866,1728.19,1728.18,92.581]
["binance-futures","ETHUSDT",1693353696229,29.866,1728.19,1728.18,92.801]
["binance-futures","ETHUSDT",1693353696266,30.121,1728.19,1728.18,92.801]
["binance-futures","ETHUSDT",1693353696338,30.121,1728.19,1728.18,92.758]
["binance-futures","ETHUSDT",1693353696375,43.331,1728.19,1728.18,91.983]
["binance-futures","ETHUSDT",1693353696406,43.331,1728.19,1728.18,92.958]
["binance-futures","ETHUSDT",1693353696469,43.331,1728.19,1728.18,92.879]
["binance-futures","ETHUSDT",1693353696507,43.305,1728.19,1728.18,92.958]
["binance-futures","ETHUSDT",1693353696541,43.305,1728.19,1728.18,92.83]
["binance-futures","ETHUSDT",1693353696574,30.095,1728.19,1728.18,93.223]
["binance-futures","ETHUSDT",1693353696618,30.095,1728.19,1728.18,114.532]
["binance-futures","ETHUSDT",1693353696685,31.268,1728.19,1728.18,114.532]
["binance-futures","ETHUSDT",1693353696714,31.037,1728.19,1728.18,114.312]
["binance-futures","ETHUSDT",1693353696753,31.037,1728.19,1728.18,114.534]
["binance-futures","ETHUSDT",1693353696785,31.077,1728.19,1728.18,114.534]
["binance-futures","ETHUSDT",1693353696818,31.077,1728.19,1728.18,114.538]
["binance-futures","ETHUSDT",1693353697030,31.077,1728.19,1728.18,115.534]
["binance-futures","ETHUSDT",1693353697063,29.645,1728.19,1728.18,98.846]
["binance-futures","ETHUSDT",1693353697097,31.026,1728.19,1728.18,98.846]
["binance-futures","ETHUSDT",1693353697130,31.026,1728.19,1728.18,102.846]
["binance-futures","ETHUSDT",1693353697166,31.026,1728.19,1728.18,102.857]
["binance-futures","ETHUSDT",1693353697264,30.968,1728.19,1728.18,102.864]
["binance-futures","ETHUSDT",1693353697369,30.968,1728.19,1728.18,98.864]
["binance-futures","ETHUSDT",1693353697409,30.968,1728.19,1728.18,98.858]
["binance-futures","ETHUSDT",1693353697544,30.968,1728.19,1728.18,98.69]
["binance-futures","ETHUSDT",1693353697593,30.974,1728.19,1728.18,98.69]
["binance-futures","ETHUSDT",1693353697701,26.539,1728.27,1728.26,110.649]
["binance-futures","ETHUSDT",1693353697737,3.053,1728.27,1728.26,158.622]
["binance-futures","ETHUSDT",1693353697768,3.053,1728.27,1728.26,198.449]
["binance-futures","ETHUSDT",1693353697801,3.053,1728.27,1728.26,200.851]
["binance-futures","ETHUSDT",1693353697835,3.053,1728.27,1728.26,201.11]
["binance-futures","ETHUSDT",1693353697923,3.053,1728.27,1728.26,202.079]
["binance-futures","ETHUSDT",1693353697968,3.053,1728.27,1728.26,202.174]
["binance-futures","ETHUSDT",1693353697993,3.053,1728.27,1728.26,206.775]
["binance-futures","ETHUSDT",1693353698029,3.053,1728.27,1728.26,221.041]
["binance-futures","ETHUSDT",1693353698066,3.053,1728.27,1728.26,221.335]
["binance-futures","ETHUSDT",1693353698099,3.053,1728.27,1728.26,221.718]
["binance-futures","ETHUSDT",1693353698134,3.053,1728.27,1728.26,195.718]
["binance-futures","ETHUSDT",1693353698177,3.013,1728.27,1728.26,189.674]
["binance-futures","ETHUSDT",1693353698209,3.013,1728.27,1728.26,189.753]
["binance-futures","ETHUSDT",1693353698238,3.112,1728.27,1728.26,189.753]
["binance-futures","ETHUSDT",1693353698274,3.215,1728.27,1728.26,189.717]
["binance-futures","ETHUSDT",1693353698345,3.215,1728.27,1728.26,189.622]
["binance-futures","ETHUSDT",1693353698378,3.215,1728.27,1728.26,189.674]
["binance-futures","ETHUSDT",1693353698445,3.215,1728.27,1728.26,187.759]
["binance-futures","ETHUSDT",1693353698511,3.215,1728.27,1728.26,187.231]
["binance-futures","ETHUSDT",1693353698576,3.199,1728.27,1728.26,186.937]
["binance-futures","ETHUSDT",1693353698605,3.199,1728.27,1728.26,187.226]
["binance-futures","ETHUSDT",1693353698637,7.12,1728.27,1728.26,187.226]
["binance-futures","ETHUSDT",1693353698676,7.12,1728.27,1728.26,187.184]
["binance-futures","ETHUSDT",1693353698708,7.12,1728.27,1728.26,187.299]
["binance-futures","ETHUSDT",1693353698749,7.16,1728.27,1728.26,187.299]
["binance-futures","ETHUSDT",1693353698778,7.16,1728.27,1728.26,187.302]
["binance-futures","ETHUSDT",1693353699041,7.16,1728.27,1728.26,189.302]
["binance-futures","ETHUSDT",1693353699073,7.16,1728.27,1728.26,187.315]
["binance-futures","ETHUSDT",1693353699138,7.16,1728.27,1728.26,182.756]
["binance-futures","ETHUSDT",1693353699170,7.16,1728.27,1728.26,186.744]
["binance-futures","ETHUSDT",1693353699205,7.12,1728.27,1728.26,186.744]
["binance-futures","ETHUSDT",1693353699273,7.12,1728.27,1728.26,186.905]
["binance-futures","ETHUSDT",1693353699305,7.375,1728.27,1728.26,186.779]
["binance-futures","ETHUSDT",1693353699383,7.375,1728.27,1728.26,186.7]
["binance-futures","ETHUSDT",1693353699411,7.375,1728.27,1728.26,186.779]
["binance-futures","ETHUSDT",1693353699458,7.375,1728.27,1728.26,186.787]
["binance-futures","ETHUSDT",1693353699522,7.375,1728.27,1728.26,186.788]
["binance-futures","ETHUSDT",1693353699554,7.296,1728.27,1728.26,186.788]
["binance-futures","ETHUSDT",1693353699666,7.296,1728.27,1728.26,186.797]
["binance-futures","ETHUSDT",1693353699739,7.336,1728.27,1728.26,186.797]
["binance-futures","ETHUSDT",1693353699810,7.346,1728.27,1728.26,186.797]
["binance-futures","ETHUSDT",1693353699887,7.339,1728.27,1728.26,186.797]
["binance-futures","ETHUSDT",1693353699991,0.003,1728.31,1728.3,41.326]
["binance-futures","ETHUSDT",1693353700026,14.032,1728.45,1728.44,103.007]
["binance-futures","ETHUSDT",1693353700061,14.029,1728.45,1728.44,193.015]
["binance-futures","ETHUSDT",1693353700097,14.029,1728.45,1728.44,155.05]
["binance-futures","ETHUSDT",1693353700134,14.029,1728.45,1728.44,206.954]
["binance-futures","ETHUSDT",1693353700170,14.029,1728.45,1728.44,214.396]
["binance-futures","ETHUSDT",1693353700201,14.029,1728.45,1728.44,217.144]
["binance-futures","ETHUSDT",1693353700235,11.502,1728.54,1728.53,36.968]
["binance-futures","ETHUSDT",1693353700267,11.499,1728.54,1728.53,73.821]
["binance-futures","ETHUSDT",1693353700299,21.499,1728.54,1728.53,81.691]
["binance-futures","ETHUSDT",1693353700332,21.499,1728.54,1728.53,94.598]
["binance-futures","ETHUSDT",1693353700368,21.499,1728.54,1728.53,101.757]
["binance-futures","ETHUSDT",1693353700396,11.499,1728.54,1728.53,102.481]
["binance-futures","ETHUSDT",1693353700428,11.499,1728.54,1728.53,103.879]
["binance-futures","ETHUSDT",1693353700467,11.499,1728.54,1728.53,98.911]
["binance-futures","ETHUSDT",1693353700499,11.499,1728.54,1728.53,100.316]
["binance-futures","ETHUSDT",1693353700597,11.499,1728.54,1728.53,100.353]
["binance-futures","ETHUSDT",1693353700622,11.499,1728.54,1728.53,100.442]
["binance-futures","ETHUSDT",1693353700697,11.479,1728.54,1728.53,141.565]
["binance-futures","ETHUSDT",1693353700729,11.479,1728.54,1728.53,141.373]
["binance-futures","ETHUSDT",1693353700762,11.479,1728.54,1728.53,167.373]
["binance-futures","ETHUSDT",1693353700791,3.02,1728.8,1728.66,34.673]
["binance-futures","ETHUSDT",1693353700824,0.007,1728.67,1728.66,108.889]
["binance-futures","ETHUSDT",1693353700861,0.033,1728.69,1728.67,127.034]
["binance-futures","ETHUSDT",1693353700893,22.33,1728.68,1728.67,219.647]
["binance-futures","ETHUSDT",1693353700923,22.173,1728.68,1728.67,191.125]
["binance-futures","ETHUSDT",1693353700960,15.932,1728.68,1728.67,165.933]
["binance-futures","ETHUSDT",1693353700989,15.444,1728.68,1728.67,164.258]
["binance-futures","ETHUSDT",1693353701024,15.444,1728.68,1728.67,169.333]
["binance-futures","ETHUSDT",1693353701056,15.444,1728.68,1728.67,169.938]
["binance-futures","ETHUSDT",1693353701089,15.454,1728.68,1728.67,169.938]
["binance-futures","ETHUSDT",1693353701122,15.454,1728.68,1728.67,151.067]
["binance-futures","ETHUSDT",1693353701155,15.454,1728.68,1728.67,151.077]
["binance-futures","ETHUSDT",1693353701193,15.454,1728.68,1728.67,151.828]
["binance-futures","ETHUSDT",1693353701226,15.434,1728.68,1728.67,151.828]
["binance-futures","ETHUSDT",1693353701262,15.434,1728.68,1728.67,151.857]
["binance-futures","ETHUSDT",1693353701293,14.965,1728.68,1728.67,151.861]
["binance-futures","ETHUSDT",1693353701327,14.908,1728.68,1728.67,131.861]
["binance-futures","ETHUSDT",1693353701359,14.908,1728.68,1728.67,129.384]
["binance-futures","ETHUSDT",1693353701394,14.908,1728.68,1728.67,129.579]
["binance-futures","ETHUSDT",1693353701425,14.908,1728.68,1728.67,129.658]
["binance-futures","ETHUSDT",1693353701460,14.786,1728.68,1728.67,129.658]
["binance-futures","ETHUSDT",1693353701496,14.786,1728.68,1728.67,129.514]
["binance-futures","ETHUSDT",1693353701528,14.786,1728.68,1728.67,129.472]
["binance-futures","ETHUSDT",1693353701565,14.786,1728.68,1728.67,132.364]
["binance-futures","ETHUSDT",1693353701756,14.955,1728.68,1728.67,131.949]
["binance-futures","ETHUSDT",1693353701794,28.165,1728.68,1728.67,131.949]
["binance-futures","ETHUSDT",1693353701826,38.165,1728.68,1728.67,131.666]
["binance-futures","ETHUSDT",1693353701856,38.185,1728.68,1728.67,131.666]
["binance-futures","ETHUSDT",1693353701890,36.131,1728.68,1728.67,131.666]
["binance-futures","ETHUSDT",1693353701922,26.131,1728.68,1728.67,131.666]
["binance-futures","ETHUSDT",1693353701989,39.341,1728.68,1728.67,131.666]
["binance-futures","ETHUSDT",1693353702021,39.341,1728.68,1728.67,135.666]
["binance-futures","ETHUSDT",1693353702153,25.962,1728.68,1728.67,138.694]
["binance-futures","ETHUSDT",1693353702186,25.962,1728.68,1728.67,141.256]
["binance-futures","ETHUSDT",1693353702216,25.942,1728.68,1728.67,141.05]
["binance-futures","ETHUSDT",1693353702253,25.942,1728.68,1728.67,138.727]
["binance-futures","ETHUSDT",1693353702325,25.6,1728.68,1728.67,138.746]
["binance-futures","ETHUSDT",1693353702362,25.6,1728.68,1728.67,140.38]
["binance-futures","ETHUSDT",1693353702460,38.81,1728.68,1728.67,140.38]
["binance-futures","ETHUSDT",1693353702530,9.94,1728.69,1728.68,112.267]
["binance-futures","ETHUSDT",1693353702562,9.94,1728.69,1728.68,168.208]
["binance-futures","ETHUSDT",1693353702601,9.94,1728.69,1728.68,147.869]
["binance-futures","ETHUSDT",1693353702624,9.94,1728.69,1728.68,147.948]
["binance-futures","ETHUSDT",1693353702665,9.94,1728.69,1728.68,149.332]
["binance-futures","ETHUSDT",1693353702691,9.98,1728.69,1728.68,149.238]
["binance-futures","ETHUSDT",1693353702736,9.98,1728.69,1728.68,149.689]
["binance-futures","ETHUSDT",1693353702764,9.98,1728.69,1728.68,151.446]
["binance-futures","ETHUSDT",1693353702802,9.98,1728.69,1728.68,151.469]
["binance-futures","ETHUSDT",1693353702831,9.99,1728.69,1728.68,151.469]
["binance-futures","ETHUSDT",1693353703023,9.99,1728.69,1728.68,157.277]
["binance-futures","ETHUSDT",1693353703060,0.01,1728.69,1728.68,159.277]
["binance-futures","ETHUSDT",1693353703126,0.003,1728.7,1728.69,70.151]
["binance-futures","ETHUSDT",1693353703158,0.01,1728.72,1728.71,88.023]
["binance-futures","ETHUSDT",1693353703190,10.003,1728.74,1728.73,55.66]
["binance-futures","ETHUSDT",1693353703225,10.003,1728.74,1728.73,58.552]
["binance-futures","ETHUSDT",1693353703260,23.19,1728.74,1728.73,58.435]
["binance-futures","ETHUSDT",1693353703291,29.037,1728.74,1728.73,62.865]
["binance-futures","ETHUSDT",1693353703324,30.773,1728.74,1728.73,69.568]
["binance-futures","ETHUSDT",1693353703357,30.773,1728.74,1728.73,72.596]
["binance-futures","ETHUSDT",1693353703424,24.847,1728.74,1728.73,73.97]
["binance-futures","ETHUSDT",1693353703455,1.736,1728.74,1728.73,75.626]
["binance-futures","ETHUSDT",1693353703484,9.775,1728.74,1728.73,24.227]
["binance-futures","ETHUSDT",1693353703522,0.003,1728.75,1728.74,68.977]
["binance-futures","ETHUSDT",1693353703554,0.003,1728.75,1728.74,84.873]
["binance-futures","ETHUSDT",1693353703583,0.003,1728.75,1728.74,113.221]
["binance-futures","ETHUSDT",1693353703620,19.459,1728.85,1728.84,102.775]
["binance-futures","ETHUSDT",1693353703651,32.669,1728.85,1728.84,102.28]
["binance-futures","ETHUSDT",1693353703683,32.669,1728.85,1728.84,56.31]
["binance-futures","ETHUSDT",1693353703716,32.086,1728.85,1728.84,69.074]
["binance-futures","ETHUSDT",1693353703749,31.597,1728.85,1728.84,72.121]
["binance-futures","ETHUSDT",1693353703780,31.597,1728.85,1728.84,75.403]
["binance-futures","ETHUSDT",1693353703814,31.582,1728.85,1728.84,76.921]
["binance-futures","ETHUSDT",1693353703847,31.582,1728.85,1728.84,76.925]
["binance-futures","ETHUSDT",1693353703882,31.582,1728.85,1728.84,76.935]
["binance-futures","ETHUSDT",1693353703918,31.582,1728.85,1728.84,77.716]
["binance-futures","ETHUSDT",1693353703957,31.582,1728.85,1728.84,79.444]
["binance-futures","ETHUSDT",1693353704022,31.586,1728.85,1728.84,77.711]
["binance-futures","ETHUSDT",1693353704062,46.956,1728.85,1728.84,69.663]
["binance-futures","ETHUSDT",1693353704094,46.956,1728.85,1728.84,70.156]
["binance-futures","ETHUSDT",1693353704134,46.956,1728.85,1728.84,67.128]
["binance-futures","ETHUSDT",1693353704165,46.956,1728.85,1728.84,74.416]
["binance-futures","ETHUSDT",1693353704198,46.951,1728.85,1728.84,73.093]
["binance-futures","ETHUSDT",1693353704230,50.432,1728.85,1728.84,68.729]
["binance-futures","ETHUSDT",1693353704269,50.432,1728.85,1728.84,68.277]
["binance-futures","ETHUSDT",1693353704303,50.432,1728.85,1728.84,68.824]
["binance-futures","ETHUSDT",1693353704366,50.672,1728.85,1728.84,68.82]
["binance-futures","ETHUSDT",1693353704551,50.672,1728.85,1728.84,68.984]
["binance-futures","ETHUSDT",1693353704587,46.476,1728.85,1728.84,69.675]
["binance-futures","ETHUSDT",1693353704616,49.935,1728.85,1728.84,74.078]
["binance-futures","ETHUSDT",1693353704638,49.935,1728.85,1728.84,74.769]
["binance-futures","ETHUSDT",1693353704684,49.938,1728.85,1728.84,74.694]
["binance-futures","ETHUSDT",1693353704765,49.938,1728.85,1728.84,69.694]
["binance-futures","ETHUSDT",1693353704834,49.938,1728.85,1728.84,63.909]
["binance-futures","ETHUSDT",1693353704867,49.934,1728.85,1728.84,77.828]
["binance-futures","ETHUSDT",1693353704942,49.934,1728.85,1728.84,78.235]
["binance-futures","ETHUSDT",1693353705020,49.929,1728.85,1728.84,76.109]
["binance-futures","ETHUSDT",1693353705054,49.929,1728.85,1728.84,78.235]
["binance-futures","ETHUSDT",1693353705086,49.929,1728.85,1728.84,70.183]
["binance-futures","ETHUSDT",1693353705121,49.929,1728.85,1728.84,70.068]
["binance-futures","ETHUSDT",1693353705151,49.929,1728.85,1728.84,64.265]
["binance-futures","ETHUSDT",1693353705185,49.929,1728.85,1728.84,64.284]
["binance-futures","ETHUSDT",1693353705219,49.924,1728.85,1728.84,78.637]
["binance-futures","ETHUSDT",1693353705287,49.924,1728.85,1728.84,78.66]
["binance-futures","ETHUSDT",1693353705318,49.924,1728.85,1728.84,78.644]
["binance-futures","ETHUSDT",1693353705356,46.23,1728.85,1728.84,78.644]
["binance-futures","ETHUSDT",1693353705386,50.549,1728.85,1728.84,78.644]
["binance-futures","ETHUSDT",1693353705446,50.549,1728.85,1728.84,78.654]
["binance-futures","ETHUSDT",1693353705491,50.549,1728.85,1728.84,78.662]
["binance-futures","ETHUSDT",1693353705621,50.554,1728.85,1728.84,78.662]
["binance-futures","ETHUSDT",1693353705735,50.554,1728.85,1728.84,81.554]
["binance-futures","ETHUSDT",1693353705765,47.662,1728.85,1728.84,81.554]
["binance-futures","ETHUSDT",1693353705801,38.086,1728.85,1728.84,81.554]
["binance-futures","ETHUSDT",1693353705941,38.078,1728.85,1728.84,81.554]
["binance-futures","ETHUSDT",1693353705973,38.095,1728.85,1728.84,81.564]
["binance-futures","ETHUSDT",1693353706045,35.203,1728.85,1728.84,81.564]
["binance-futures","ETHUSDT",1693353706083,35.203,1728.85,1728.84,84.388]
["binance-futures","ETHUSDT",1693353706116,35.203,1728.85,1728.84,84.878]
["binance-futures","ETHUSDT",1693353706150,35.203,1728.85,1728.84,77.02]
["binance-futures","ETHUSDT",1693353706183,35.203,1728.85,1728.84,83.701]
["binance-futures","ETHUSDT",1693353706217,35.198,1728.85,1728.84,83.633]
["binance-futures","ETHUSDT",1693353706357,35.198,1728.85,1728.84,79.564]
["binance-futures","ETHUSDT",1693353706573,35.198,1728.85,1728.84,79.563]
["binance-futures","ETHUSDT",1693353706607,35.204,1728.85,1728.84,79.563]
["binance-futures","ETHUSDT",1693353706678,35.209,1728.85,1728.84,79.563]
["binance-futures","ETHUSDT",1693353706788,35.171,1728.85,1728.84,79.563]
["binance-futures","ETHUSDT",1693353706818,35.171,1728.85,1728.84,79.619]
["binance-futures","ETHUSDT",1693353707090,35.171,1728.85,1728.84,72.631]
["binance-futures","ETHUSDT",1693353707124,35.171,1728.85,1728.84,79.726]
["binance-futures","ETHUSDT",1693353707158,38.063,1728.85,1728.84,79.726]
["binance-futures","ETHUSDT",1693353707219,38.058,1728.85,1728.84,79.726]
["binance-futures","ETHUSDT",1693353707244,38.058,1728.85,1728.84,79.647]
["binance-futures","ETHUSDT",1693353707281,38.11,1728.85,1728.84,76.151]
["binance-futures","ETHUSDT",1693353707321,38.11,1728.85,1728.84,79.603]
["binance-futures","ETHUSDT",1693353707404,38.116,1728.85,1728.84,79.603]
["binance-futures","ETHUSDT",1693353707571,38.116,1728.85,1728.84,77.875]
["binance-futures","ETHUSDT",1693353707611,38.116,1728.85,1728.84,79.439]
["binance-futures","ETHUSDT",1693353707677,38.1,1728.85,1728.84,79.439]
["binance-futures","ETHUSDT",1693353707708,38.1,1728.85,1728.84,79.434]
["binance-futures","ETHUSDT",1693353707744,38.11,1728.85,1728.84,79.434]
["binance-futures","ETHUSDT",1693353707812,38.102,1728.85,1728.84,79.434]
["binance-futures","ETHUSDT",1693353707859,38.116,1728.85,1728.84,79.424]
["binance-futures","ETHUSDT",1693353707957,38.116,1728.85,1728.84,73.535]
["binance-futures","ETHUSDT",1693353707990,38.116,1728.85,1728.84,81.262]
["binance-futures","ETHUSDT",1693353708030,38.116,1728.85,1728.84,81.252]
["binance-futures","ETHUSDT",1693353708066,38.13,1728.85,1728.84,81.252]
["binance-futures","ETHUSDT",1693353708097,38.13,1728.85,1728.84,80.711]
["binance-futures","ETHUSDT",1693353708133,38.13,1728.85,1728.84,80.754]
["binance-futures","ETHUSDT",1693353708243,38.125,1728.85,1728.84,81.007]
["binance-futures","ETHUSDT",1693353708335,36.754,1728.85,1728.84,80.997]
["binance-futures","ETHUSDT",1693353708410,36.744,1728.85,1728.84,80.232]
["binance-futures","ETHUSDT",1693353708556,36.744,1728.85,1728.84,79.786]
["binance-futures","ETHUSDT",1693353708593,36.629,1728.85,1728.84,79.786]
["binance-futures","ETHUSDT",1693353708696,36.634,1728.85,1728.84,79.786]
["binance-futures","ETHUSDT",1693353708873,36.634,1728.85,1728.84,79.527]
["binance-futures","ETHUSDT",1693353709110,36.634,1728.85,1728.84,79.484]
["binance-futures","ETHUSDT",1693353709140,36.634,1728.85,1728.84,79.495]
["binance-futures","ETHUSDT",1693353709222,36.629,1728.85,1728.84,79.495]
["binance-futures","ETHUSDT",1693353709260,36.629,1728.85,1728.84,79.518]
["binance-futures","ETHUSDT",1693353709287,36.629,1728.85,1728.84,77.518]
["binance-futures","ETHUSDT",1693353709361,36.629,1728.85,1728.84,77.72]
["binance-futures","ETHUSDT",1693353709393,36.557,1728.85,1728.84,77.67]
["binance-futures","ETHUSDT",1693353709505,36.557,1728.85,1728.84,77.678]
["binance-futures","ETHUSDT",1693353709547,36.557,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353709685,35.598,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353709717,35.603,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353709750,35.589,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353709782,35.602,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353709988,35.593,1728.85,1728.84,77.703]
["binance-futures","ETHUSDT",1693353710066,35.593,1728.85,1728.84,76.728]
["binance-futures","ETHUSDT",1693353710136,35.593,1728.85,1728.84,76.602]
["binance-futures","ETHUSDT",1693353710236,32.411,1728.85,1728.84,76.602]
["binance-futures","ETHUSDT",1693353710301,38.225,1728.85,1728.84,76.584]
["binance-futures","ETHUSDT",1693353710335,35.333,1728.85,1728.84,76.585]
["binance-futures","ETHUSDT",1693353710366,35.336,1728.85,1728.84,76.62]
["binance-futures","ETHUSDT",1693353710434,35.003,1728.85,1728.84,76.62]
["binance-futures","ETHUSDT",1693353710724,35.008,1728.85,1728.84,76.62]
["binance-futures","ETHUSDT",1693353710866,34.978,1728.85,1728.84,76.62]
["binance-futures","ETHUSDT",1693353711008,34.978,1728.85,1728.84,76.653]
["binance-futures","ETHUSDT",1693353711076,21.768,1728.85,1728.84,76.607]
["binance-futures","ETHUSDT",1693353711273,21.768,1728.85,1728.84,73.297]
["binance-futures","ETHUSDT",1693353711389,21.768,1728.85,1728.84,73.306]
["binance-futures","ETHUSDT",1693353711422,21.505,1728.85,1728.84,73.306]
["binance-futures","ETHUSDT",1693353711453,16.746,1728.85,1728.84,73.306]
["binance-futures","ETHUSDT",1693353711483,16.733,1728.85,1728.84,73.296]
["binance-futures","ETHUSDT",1693353711518,16.748,1728.85,1728.84,73.305]
["binance-futures","ETHUSDT",1693353711729,16.753,1728.85,1728.84,73.305]
["binance-futures","ETHUSDT",1693353711762,16.764,1728.85,1728.84,73.305]
["binance-futures","ETHUSDT",1693353711834,29.966,1728.85,1728.84,74.301]
["binance-futures","ETHUSDT",1693353711905,29.966,1728.85,1728.84,66.574]
["binance-futures","ETHUSDT",1693353711924,29.966,1728.85,1728.84,74.345]
["binance-futures","ETHUSDT",1693353712151,23.48,1728.85,1728.84,80.377]
["binance-futures","ETHUSDT",1693353712182,23.48,1728.85,1728.84,80.417]
["binance-futures","ETHUSDT",1693353712257,23.475,1728.85,1728.84,72.094]
["binance-futures","ETHUSDT",1693353712367,23.485,1728.85,1728.84,69.609]
["binance-futures","ETHUSDT",1693353712399,23.485,1728.85,1728.84,72.49]
["binance-futures","ETHUSDT",1693353712427,23.485,1728.85,1728.84,72.494]
["binance-futures","ETHUSDT",1693353712465,23.491,1728.85,1728.84,72.494]
["binance-futures","ETHUSDT",1693353712747,23.496,1728.85,1728.84,72.494]
["binance-futures","ETHUSDT",1693353712784,23.496,1728.85,1728.84,72.455]
["binance-futures","ETHUSDT",1693353712919,10.286,1728.85,1728.84,72.455]
["binance-futures","ETHUSDT",1693353712988,9.541,1728.85,1728.84,72.455]
["binance-futures","ETHUSDT",1693353713068,9.541,1728.85,1728.84,74.455]
["binance-futures","ETHUSDT",1693353713129,112.017,1728.93,1728.92,37.999]
["binance-futures","ETHUSDT",1693353713157,0.006,1728.97,1728.95,53.63]
["binance-futures","ETHUSDT",1693353713186,3.46,1729.09,1729.08,3.955]
["binance-futures","ETHUSDT",1693353713220,2.911,1729.1,1729.09,68.147]
["binance-futures","ETHUSDT",1693353713264,12.901,1729.1,1729.09,101.569]
["binance-futures","ETHUSDT",1693353713296,12.901,1729.1,1729.09,97.111]
["binance-futures","ETHUSDT",1693353713329,26.116,1729.1,1729.09,99.789]
["binance-futures","ETHUSDT",1693353713399,26.116,1729.1,1729.09,101.379]
["binance-futures","ETHUSDT",1693353713432,23.793,1729.1,1729.09,103.133]
["binance-futures","ETHUSDT",1693353713460,26.685,1729.1,1729.09,97.35]
["binance-futures","ETHUSDT",1693353713495,26.685,1729.1,1729.09,82.008]
["binance-futures","ETHUSDT",1693353713525,37.615,1729.1,1729.09,68.801]
["binance-futures","ETHUSDT",1693353713559,38.078,1729.1,1729.09,65.937]
["binance-futures","ETHUSDT",1693353713593,39.804,1729.1,1729.09,73.099]
["binance-futures","ETHUSDT",1693353713632,39.804,1729.1,1729.09,75.963]
["binance-futures","ETHUSDT",1693353713666,39.804,1729.1,1729.09,75.923]
["binance-futures","ETHUSDT",1693353713706,39.804,1729.1,1729.09,76.338]
["binance-futures","ETHUSDT",1693353713807,38.078,1729.1,1729.09,79.229]
["binance-futures","ETHUSDT",1693353713841,38.078,1729.1,1729.09,79.269]
["binance-futures","ETHUSDT",1693353713906,38.085,1729.1,1729.09,85.052]
["binance-futures","ETHUSDT",1693353713979,37.507,1729.1,1729.09,85.052]
["binance-futures","ETHUSDT",1693353714213,37.507,1729.1,1729.09,84.637]
["binance-futures","ETHUSDT",1693353714243,37.507,1729.1,1729.09,85.063]
["binance-futures","ETHUSDT",1693353714279,37.51,1729.1,1729.09,85.063]
["binance-futures","ETHUSDT",1693353714325,37.51,1729.1,1729.09,81.366]
["binance-futures","ETHUSDT",1693353714358,37.684,1729.1,1729.09,85.714]
["binance-futures","ETHUSDT",1693353714383,37.684,1729.1,1729.09,85.68]
["binance-futures","ETHUSDT",1693353714425,37.684,1729.1,1729.09,84.296]
["binance-futures","ETHUSDT",1693353714463,37.871,1729.1,1729.09,88.911]
["binance-futures","ETHUSDT",1693353714494,38.045,1729.1,1729.09,88.911]
["binance-futures","ETHUSDT",1693353714741,34.69,1729.1,1729.09,89.955]
["binance-futures","ETHUSDT",1693353714775,0.55,1729.1,1729.09,89.955]
["binance-futures","ETHUSDT",1693353714811,10.55,1729.1,1729.09,91.684]
["binance-futures","ETHUSDT",1693353715040,23.76,1729.1,1729.09,91.684]
["binance-futures","ETHUSDT",1693353715077,10.006,1729.11,1729.1,104.039]
["binance-futures","ETHUSDT",1693353715105,10.003,1729.11,1729.1,110.545]
["binance-futures","ETHUSDT",1693353715137,10.003,1729.11,1729.1,110.418]
["binance-futures","ETHUSDT",1693353715177,10.578,1729.11,1729.1,114.378]
["binance-futures","ETHUSDT",1693353715244,10.003,1729.11,1729.1,117.052]
["binance-futures","ETHUSDT",1693353715272,10.003,1729.11,1729.1,117.239]
["binance-futures","ETHUSDT",1693353715343,10.022,1729.11,1729.1,116.673]
["binance-futures","ETHUSDT",1693353715377,10.026,1729.11,1729.1,119.763]
["binance-futures","ETHUSDT",1693353715406,10.026,1729.11,1729.1,119.683]
["binance-futures","ETHUSDT",1693353715441,16.921,1729.11,1729.1,118.153]
["binance-futures","ETHUSDT",1693353715472,17.316,1729.11,1729.1,122.872]
["binance-futures","ETHUSDT",1693353715542,10.421,1729.11,1729.1,122.742]
["binance-futures","ETHUSDT",1693353715576,17.147,1729.11,1729.1,124.946]
["binance-futures","ETHUSDT",1693353715612,17.147,1729.11,1729.1,124.906]
["binance-futures","ETHUSDT",1693353715645,17.153,1729.11,1729.1,124.946]
["binance-futures","ETHUSDT",1693353715706,17.153,1729.11,1729.1,124.906]
["binance-futures","ETHUSDT",1693353715804,10.409,1729.11,1729.1,124.946]
["binance-futures","ETHUSDT",1693353715840,10.419,1729.11,1729.1,134.462]
["binance-futures","ETHUSDT",1693353715907,17.118,1729.11,1729.1,113.938]
["binance-futures","ETHUSDT",1693353715942,19.951,1729.11,1729.1,113.938]
["binance-futures","ETHUSDT",1693353715975,17.118,1729.11,1729.1,113.978]
["binance-futures","ETHUSDT",1693353716042,22.901,1729.11,1729.1,113.978]
["binance-futures","ETHUSDT",1693353716173,22.901,1729.11,1729.1,113.935]
["binance-futures","ETHUSDT",1693353716203,22.901,1729.11,1729.1,113.975]
["binance-futures","ETHUSDT",1693353716236,16.205,1729.11,1729.1,115.051]
["binance-futures","ETHUSDT",1693353716304,16.205,1729.11,1729.1,114.73]
["binance-futures","ETHUSDT",1693353716332,16.201,1729.11,1729.1,115.171]
["binance-futures","ETHUSDT",1693353716369,22.884,1729.11,1729.1,107.384]
["binance-futures","ETHUSDT",1693353716430,17.101,1729.11,1729.1,117.255]
["binance-futures","ETHUSDT",1693353716467,17.101,1729.11,1729.1,112.496]
["binance-futures","ETHUSDT",1693353716499,16.88,1729.11,1729.1,117.359]
["binance-futures","ETHUSDT",1693353716567,16.88,1729.11,1729.1,117.362]
["binance-futures","ETHUSDT",1693353716595,16.88,1729.11,1729.1,117.242]
["binance-futures","ETHUSDT",1693353716632,16.88,1729.11,1729.1,112.123]
["binance-futures","ETHUSDT",1693353716693,16.88,1729.11,1729.1,112.041]
["binance-futures","ETHUSDT",1693353716732,16.88,1729.11,1729.1,112.001]
["binance-futures","ETHUSDT",1693353716768,16.88,1729.11,1729.1,111.861]
["binance-futures","ETHUSDT",1693353716877,16.88,1729.11,1729.1,111.821]
["binance-futures","ETHUSDT",1693353717018,16.897,1729.11,1729.1,116.857]
["binance-futures","ETHUSDT",1693353717049,21.7,1729.11,1729.1,116.817]
["binance-futures","ETHUSDT",1693353717082,21.695,1729.11,1729.1,106.986]
["binance-futures","ETHUSDT",1693353717148,21.695,1729.11,1729.1,104.004]
["binance-futures","ETHUSDT",1693353717179,21.695,1729.11,1729.1,115.894]
["binance-futures","ETHUSDT",1693353717212,21.695,1729.11,1729.1,115.854]
["binance-futures","ETHUSDT",1693353717256,21.695,1729.11,1729.1,115.853]
["binance-futures","ETHUSDT",1693353717289,21.695,1729.11,1729.1,115.893]
["binance-futures","ETHUSDT",1693353717356,21.465,1729.11,1729.1,115.836]
["binance-futures","ETHUSDT",1693353717451,22.04,1729.11,1729.1,115.836]
["binance-futures","ETHUSDT",1693353717486,22.04,1729.11,1729.1,110.981]
["binance-futures","ETHUSDT",1693353717519,22.04,1729.11,1729.1,115.671]
["binance-futures","ETHUSDT",1693353717549,21.465,1729.11,1729.1,115.671]
["binance-futures","ETHUSDT",1693353717586,21.465,1729.11,1729.1,115.631]
["binance-futures","ETHUSDT",1693353717686,13.489,1729.11,1729.1,115.631]
["binance-futures","ETHUSDT",1693353717817,13.489,1729.11,1729.1,110.675]
["binance-futures","ETHUSDT",1693353717987,13.493,1729.11,1729.1,110.675]
["binance-futures","ETHUSDT",1693353718019,13.493,1729.11,1729.1,114.635]
["binance-futures","ETHUSDT",1693353718052,13.377,1729.11,1729.1,115.631]
["binance-futures","ETHUSDT",1693353718087,13.377,1729.11,1729.1,115.671]
["binance-futures","ETHUSDT",1693353718124,13.377,1729.11,1729.1,115.634]
["binance-futures","ETHUSDT",1693353718159,13.377,1729.11,1729.1,114.638]
["binance-futures","ETHUSDT",1693353718190,19.16,1729.11,1729.1,115.634]
["binance-futures","ETHUSDT",1693353718224,19.16,1729.11,1729.1,110.678]
["binance-futures","ETHUSDT",1693353718251,19.16,1729.11,1729.1,110.638]
["binance-futures","ETHUSDT",1693353718287,19.16,1729.11,1729.1,110.578]
["binance-futures","ETHUSDT",1693353718320,38.189,1729.11,1729.1,107.702]
["binance-futures","ETHUSDT",1693353718354,38.189,1729.11,1729.1,113.389]
["binance-futures","ETHUSDT",1693353718387,53.85,1729.11,1729.1,104.438]
["binance-futures","ETHUSDT",1693353745204,47.813,1729.52,1729.51,92.597]
["binance-futures","ETHUSDT",1693353777967,18.438,1729.11,1729.1,71.308]
["binance-futures","ETHUSDT",1693353804114,121.927,1729.13,1729.12,37.899]
["binance-futures","ETHUSDT",1693353853908,34.101,1729.43,1729.42,16.218]
["binance-futures","ETHUSDT",1693353872452,66.965,1729.66,1729.65,11.709]
["binance-futures","ETHUSDT",1693353919779,136.954,1729.51,1729.5,33.828]
["binance-futures","ETHUSDT",1693353963899,71.772,1729.59,1729.58,5.788]
["binance-futures","ETHUSDT",1693353979530,0.405,1729.79,1729.78,134.335]
["binance-futures","ETHUSDT",1693354040600,152.161,1728.22,1728.21,19.679]
["binance-futures","ETHUSDT",1693354087218,99.068,1728.25,1728.24,10.47]
["binance-futures","ETHUSDT",1693354118659,46.838,1728.13,1728.12,70.42]
["binance-futures","ETHUSDT",1693354159181,0.253,1728.78,1728.77,234.395]
["binance-futures","ETHUSDT",1693354196497,33.938,1729.04,1729.03,129.259]
["binance-futures","ETHUSDT",1693354224131,69.63,1729.06,1729.05,47.142]
["binance-futures","ETHUSDT",1693354259905,121.0,1728.8,1728.79,3.815]
["binance-futures","ETHUSDT",1693354297759,70.212,1729.1,1729.09,60.025]
["binance-futures","ETHUSDT",1693354320164,15.849,1729.78,1729.77,195.273]
["binance-futures","ETHUSDT",1693354368663,113.396,1729.11,1729.1,22.629]
["binance-futures","ETHUSDT",1693354401811,193.128,1728.72,1728.71,9.07]
["binance-futures","ETHUSDT",1693354428103,29.335,1728.9,1728.89,188.506]
["binance-futures","ETHUSDT",1693354486906,192.616,1728.76,1728.75,0.099]
["binance-futures","ETHUSDT",1693354538887,169.756,1727.81,1727.8,28.532]
["binance-futures","ETHUSDT",1693354571055,52.975,1727.92,1727.91,74.639]
["binance-futures","ETHUSDT",1693354609516,113.916,1727.69,1727.68,57.75]
["binance-futures","ETHUSDT",1693354670326,60.103,1727.66,1727.65,53.848]
["binance-futures","ETHUSDT",1693354705009,193.154,1727.27,1727.26,7.564]
["binance-futures","ETHUSDT",1693354760513,2.772,1726.97,1726.96,232.784]
["binance-futures","ETHUSDT",1693354781770,0.003,1727.56,1727.55,186.668]
["binance-futures","ETHUSDT",1693354820297,85.332,1727.22,1727.21,46.458]
["binance-futures","ETHUSDT",1693354849150,19.193,1728.99,1728.98,42.103]
["binance-futures","ETHUSDT",1693354877653,0.285,1729.47,1729.46,123.58]
["binance-futures","ETHUSDT",1693354920131,51.539,1729.53,1729.52,17.714]
["binance-futures","ETHUSDT",1693354952918,221.101,1729.03,1729.02,0.113]
["binance-futures","ETHUSDT",1693354981256,122.024,1728.84,1728.83,3.886]
["binance-futures","ETHUSDT",1693355018288,106.829,1728.33,1728.32,11.084]
["binance-futures","ETHUSDT",1693355060363,80.67,1727.89,1727.88,0.394]
["binance-futures","ETHUSDT",1693355129641,20.349,1727.0,1726.99,134.076]
["binance-futures","ETHUSDT",1693355138608,61.808,1727.17,1727.16,22.777]
["binance-futures","ETHUSDT",1693355191935,115.055,1726.33,1726.32,35.43]
["binance-futures","ETHUSDT",1693355244843,83.564,1727.17,1727.16,36.273]
["binance-futures","ETHUSDT",1693355260550,26.01,1727.51,1727.5,80.549]
["binance-futures","ETHUSDT",1693355323358,200.101,1728.1,1728.09,25.325]
["binance-futures","ETHUSDT",1693355325895,141.586,1728.1,1728.09,25.397]
["binance-futures","ETHUSDT",1693355375364,61.489,1727.79,1727.78,21.584]
["binance-futures","ETHUSDT",1693355440269,26.279,1729.2,1729.19,44.994]
["binance-futures","ETHUSDT",1693355478210,53.6,1729.64,1729.63,7.91]
["binance-futures","ETHUSDT",1693355517901,66.198,1728.61,1728.6,0.642]
["binance-futures","ETHUSDT",1693355559288,6.801,1729.1,1729.09,56.206]
["binance-futures","ETHUSDT",1693355596443,86.802,1728.74,1728.73,2.321]
["binance-futures","ETHUSDT",1693355638333,45.696,1729.14,1729.13,16.273]
["binance-futures","ETHUSDT",1693355665980,3.624,1729.89,1729.88,63.576]
["binance-futures","ETHUSDT",1693355712246,11.906,1730.21,1730.2,132.275]
["binance-futures","ETHUSDT",1693355740972,146.427,1729.13,1729.12,0.549]
["binance-futures","ETHUSDT",1693355782254,114.93,1728.85,1728.84,0.03]
["binance-futures","ETHUSDT",1693355817113,0.031,1728.5,1728.49,24.232]
["binance-futures","ETHUSDT",1693355834104,52.815,1728.35,1728.34,6.047]
["binance-futures","ETHUSDT",1693355907323,3.421,1728.55,1728.54,120.423]
["binance-futures","ETHUSDT",1693355932397,129.143,1727.8,1727.79,1.469]
["binance-futures","ETHUSDT",1693355995289,26.194,1727.99,1727.98,114.567]
["binance-futures","ETHUSDT",1693356037166,106.843,1727.55,1727.54,20.808]
["binance-futures","ETHUSDT",1693356093589,37.485,1726.74,1726.73,24.97]
["binance-futures","ETHUSDT",1693356119268,36.329,1726.91,1726.9,88.389]
["binance-futures","ETHUSDT",1693356172807,1.569,1726.26,1726.25,31.463]
["binance-futures","ETHUSDT",1693356209068,37.767,1726.33,1726.32,7.297]
["binance-futures","ETHUSDT",1693356256226,7.339,1726.68,1726.67,70.637]
["binance-futures","ETHUSDT",1693356290682,148.521,1726.98,1726.97,51.689]
["binance-futures","ETHUSDT",1693356333327,148.315,1727.19,1727.18,0.309]
["binance-futures","ETHUSDT",1693356368969,43.794,1726.6,1726.59,25.535]
["binance-futures","ETHUSDT",1693356402897,96.564,1726.0,1725.99,20.768]
["binance-futures","ETHUSDT",1693356432381,17.868,1726.0,1725.99,101.021]
["binance-futures","ETHUSDT",1693356486530,32.443,1725.4,1725.39,88.683]
["binance-futures","ETHUSDT",1693356533690,83.834,1724.86,1724.85,0.364]
["binance-futures","ETHUSDT",1693356583868,0.675,1723.76,1723.75,47.896]
["binance-futures","ETHUSDT",1693356593058,223.052,1723.85,1723.84,2.817]
["binance-futures","ETHUSDT",1693356644113,237.284,1723.32,1723.31,1.629]
["binance-futures","ETHUSDT",1693356659228,156.392,1722.41,1722.4,7.395]
["binance-futures","ETHUSDT",1693356698332,0.15,1721.85,1721.84,123.345]
["binance-futures","ETHUSDT",1693356722773,49.855,1720.65,1720.64,29.132]
["binance-futures","ETHUSDT",1693356753079,302.853,1721.77,1721.76,65.162]
["binance-futures","ETHUSDT",1693356789395,158.008,1722.67,1722.66,8.61]
["binance-futures","ETHUSDT",1693356820386,5.919,1723.04,1723.03,60.211]
["binance-futures","ETHUSDT",1693356866076,151.123,1721.93,1721.92,12.554]
["binance-futures","ETHUSDT",1693356927642,251.301,1723.04,1723.03,106.177]
["binance-futures","ETHUSDT",1693356956305,18.147,1721.81,1721.8,101.472]
["binance-futures","ETHUSDT",1693356982962,2.341,1722.6,1722.59,63.835]
["binance-futures","ETHUSDT",1693357027804,1.449,1722.82,1722.81,104.873]
["binance-futures","ETHUSDT",1693357070181,4.311,1722.35,1722.34,96.256]
["binance-futures","ETHUSDT",1693357111144,2.066,1722.96,1722.95,100.094]
["binance-futures","ETHUSDT",1693357136274,71.05,1722.03,1722.02,0.622]
["binance-futures","ETHUSDT",1693357182320,97.861,1721.78,1721.77,21.05]
["binance-futures","ETHUSDT",1693357215171,36.507,1721.21,1721.2,56.289]
["binance-futures","ETHUSDT",1693357233310,26.982,1722.1,1722.09,114.018]
["binance-futures","ETHUSDT",1693357281789,71.643,1722.27,1722.26,62.655]
["binance-futures","ETHUSDT",1693357293671,4.679,1722.27,1722.26,169.972]
["binance-futures","ETHUSDT",1693357346314,54.874,1720.79,1720.78,25.193]
["binance-futures","ETHUSDT",1693357382216,23.553,1720.72,1720.71,40.618]
["binance-futures","ETHUSDT",1693357424661,0.064,1720.81,1720.8,61.629]
["binance-futures","ETHUSDT",1693357451545,26.993,1720.28,1720.27,38.55]
["binance-futures","ETHUSDT",1693357486235,190.734,1719.83,1719.82,32.259]
["binance-futures","ETHUSDT",1693357513214,8.304,1721.4,1721.39,97.992]
["binance-futures","ETHUSDT",1693357549576,77.216,1721.19,1721.18,36.319]
["binance-futures","ETHUSDT",1693357584267,154.56,1720.44,1720.43,3.091]
["binance-futures","ETHUSDT",1693357613256,36.804,1720.46,1720.45,68.454]
["binance-futures","ETHUSDT",1693357643590,5.585,1720.96,1720.95,68.066]
["binance-futures","ETHUSDT",1693357685574,209.682,1720.01,1720.0,28.001]
["binance-futures","ETHUSDT",1693357740084,1.047,1719.47,1719.46,54.26]
["binance-futures","ETHUSDT",1693357752388,16.92,1719.45,1719.39,0.179]
["binance-futures","ETHUSDT",1693357778278,2.445,1718.52,1718.51,119.318]
["binance-futures","ETHUSDT",1693357819205,10.559,1718.71,1718.7,62.288]
["binance-futures","ETHUSDT",1693357835836,67.613,1718.52,1718.51,44.76]
["binance-futures","ETHUSDT",1693357877433,103.969,1718.51,1718.5,43.748]
["binance-futures","ETHUSDT",1693357900327,101.243,1718.04,1718.03,0.139]
["binance-futures","ETHUSDT",1693357941073,8.821,1717.93,1717.92,48.069]
["binance-futures","ETHUSDT",1693357956736,71.276,1717.17,1717.16,24.237]
["binance-futures","ETHUSDT",1693357982904,54.605,1717.02,1717.01,69.077]
["binance-futures","ETHUSDT",1693358028331,51.733,1716.65,1716.64,4.305]
["binance-futures","ETHUSDT",1693358049842,29.117,1716.61,1716.6,30.65]
["binance-futures","ETHUSDT",1693358083143,5.257,1716.51,1716.5,94.375]
["binance-futures","ETHUSDT",1693358108101,135.829,1718.8,1718.79,0.005]
["binance-futures","ETHUSDT",1693358135078,104.27,1718.01,1718.0,8.682]
["binance-futures","ETHUSDT",1693358163634,0.371,1716.18,1716.17,85.444]
["binance-futures","ETHUSDT",1693358191940,2.271,1716.68,1716.67,40.97]
["binance-futures","ETHUSDT",1693358242908,91.782,1718.88,1718.87,0.032]
["binance-futures","ETHUSDT",1693358282380,15.321,1718.35,1718.34,76.626]
["binance-futures","ETHUSDT",1693358301414,15.494,1719.28,1719.27,40.846]
["binance-futures","ETHUSDT",1693358340339,25.13,1720.34,1720.33,61.207]
["binance-futures","ETHUSDT",1693358376486,48.073,1719.26,1719.25,13.536]
["binance-futures","ETHUSDT",1693358391480,7.986,1719.53,1719.52,44.193]
["binance-futures","ETHUSDT",1693358439551,89.248,1719.58,1719.57,1.463]
["binance-futures","ETHUSDT",1693358449386,25.661,1719.16,1719.15,38.665]
["binance-futures","ETHUSDT",1693358501778,8.051,1717.23,1717.22,27.97]
["binance-futures","ETHUSDT",1693358538367,76.482,1717.98,1717.97,27.776]
["binance-futures","ETHUSDT",1693358576709,4.099,1717.84,1717.83,46.541]
["binance-futures","ETHUSDT",1693358600230,79.055,1717.94,1717.93,3.46]
["binance-futures","ETHUSDT",1693358635797,29.039,1717.2,1717.19,41.714]
["binance-futures","ETHUSDT",1693358672708,20.404,1717.79,1717.78,27.7]
["binance-futures","ETHUSDT",1693358715568,60.411,1718.05,1718.04,20.482]
["binance-futures","ETHUSDT",1693358750474,84.0,1718.35,1718.34,63.132]
["binance-futures","ETHUSDT",1693358788521,1.372,1718.65,1718.64,126.803]
["binance-futures","ETHUSDT",1693358812112,159.98,1718.65,1718.64,6.388]
["binance-futures","ETHUSDT",1693358857481,79.906,1717.22,1717.21,45.359]
["binance-futures","ETHUSDT",1693358887100,5.967,1717.98,1717.97,181.476]
["binance-futures","ETHUSDT",1693358938223,3.379,1718.64,1718.63,107.187]
["binance-futures","ETHUSDT",1693358970016,56.002,1717.71,1717.7,36.381]
["binance-futures","ETHUSDT",1693359007952,0.547,1717.09,1717.08,60.632]
["binance-futures","ETHUSDT",1693359033272,1.808,1716.96,1716.95,46.897]
["binance-futures","ETHUSDT",1693359081369,134.974,1716.92,1716.91,26.654]
["binance-futures","ETHUSDT",1693359099130,47.535,1716.38,1716.37,0.01]
["binance-futures","ETHUSDT",1693359140610,133.342,1715.73,1715.72,0.038]
["binance-futures","ETHUSDT",1693359163305,95.895,1715.01,1715.0,46.139]
["binance-futures","ETHUSDT",1693359194285,2.709,1715.74,1715.73,41.393]
["binance-futures","ETHUSDT",1693359237077,0.244,1715.89,1715.88,114.082]
["binance-futures","ETHUSDT",1693359265302,91.675,1716.82,1716.81,30.506]
["binance-futures","ETHUSDT",1693359297248,37.944,1716.09,1716.08,45.095]
["binance-futures","ETHUSDT",1693359331272,63.24,1716.36,1716.35,18.56]
["binance-futures","ETHUSDT",1693359366322,156.586,1717.27,1717.26,0.848]
["binance-futures","ETHUSDT",1693359396515,166.042,1716.67,1716.66,0.833]
["binance-futures","ETHUSDT",1693359432007,116.443,1716.88,1716.87,1.923]
["binance-futures","ETHUSDT",1693359494175,0.316,1716.8,1716.79,142.349]
["binance-futures","ETHUSDT",1693359504050,83.826,1717.23,1717.22,17.894]
["binance-futures","ETHUSDT",1693359560181,23.896,1717.02,1717.01,26.779]
["binance-futures","ETHUSDT",1693359583313,14.516,1716.78,1716.77,57.91]
["binance-futures","ETHUSDT",1693359649272,49.895,1718.0,1717.99,17.043]
["binance-futures","ETHUSDT",1693359660267,31.473,1718.0,1717.99,20.767]
["binance-futures","ETHUSDT",1693359716571,102.025,1718.33,1718.32,18.617]
["binance-futures","ETHUSDT",1693359719882,116.542,1718.33,1718.32,6.423]
["binance-futures","ETHUSDT",1693359789302,27.901,1718.95,1718.94,104.329]
["binance-futures","ETHUSDT",1693359829073,76.088,1718.78,1718.77,19.904]
["binance-futures","ETHUSDT",1693359872428,22.689,1718.61,1718.6,39.486]
["binance-futures","ETHUSDT",1693359908213,1.717,1719.0,1718.99,113.806]
["binance-futures","ETHUSDT",1693359914282,122.96,1718.89,1718.88,6.416]
["binance-futures","ETHUSDT",1693359974452,0.109,1718.1,1718.09,113.911]
["binance-futures","ETHUSDT",1693360016275,1.951,1718.6,1718.59,111.084]
["binance-futures","ETHUSDT",1693360072162,59.866,1718.57,1718.56,16.033]
["binance-futures","ETHUSDT",1693360103987,26.097,1718.39,1718.38,61.458]
["binance-futures","ETHUSDT",1693360139250,3.481,1719.19,1719.18,71.797]
["binance-futures","ETHUSDT",1693360190114,7.357,1719.69,1719.68,119.852]
["binance-futures","ETHUSDT",1693360212042,94.729,1719.57,1719.56,67.337]
["binance-futures","ETHUSDT",1693360265231,66.527,1719.73,1719.72,48.728]
["binance-futures","ETHUSDT",1693360304671,98.12,1719.19,1719.18,48.057]
["binance-futures","ETHUSDT",1693360325866,5.691,1719.24,1719.23,88.712]
["binance-futures","ETHUSDT",1693360388402,7.88,1718.44,1718.43,111.243]
["binance-futures","ETHUSDT",1693360439916,10.7,1719.4,1719.39,160.435]
["binance-futures","ETHUSDT",1693360462405,38.695,1719.46,1719.45,102.448]
["binance-futures","ETHUSDT",1693360506467,26.546,1718.86,1718.85,73.075]
["binance-futures","ETHUSDT",1693360539452,182.987,1718.73,1718.72,5.543]
["binance-futures","ETHUSDT",1693360580558,13.393,1719.37,1719.36,114.93]
["binance-futures","ETHUSDT",1693360619314,196.167,1718.72,1718.71,3.457]
["binance-futures","ETHUSDT",1693360657109,12.726,1718.23,1718.22,59.152]
["binance-futures","ETHUSDT",1693360690717,99.634,1718.8,1718.79,24.569]
["binance-futures","ETHUSDT",1693360741329,95.257,1719.33,1719.32,24.124]
["binance-futures","ETHUSDT",1693360776504,114.81,1718.34,1718.33,19.417]
["binance-futures","ETHUSDT",1693360836401,8.185,1717.65,1717.64,81.886]
["binance-futures","ETHUSDT",1693360847420,38.422,1717.65,1717.64,23.691]
["binance-futures","ETHUSDT",1693360902061,18.417,1717.75,1717.74,128.962]
["binance-futures","ETHUSDT",1693360918101,101.957,1718.46,1718.45,62.879]
["binance-futures","ETHUSDT",1693360987406,147.334,1717.76,1717.75,26.864]
["binance-futures","ETHUSDT",1693361003110,1.491,1717.94,1717.93,82.145]
["binance-futures","ETHUSDT",1693361042912,159.787,1718.0,1717.99,65.93]
["binance-futures","ETHUSDT",1693361093040,39.321,1718.08,1718.07,32.028]
["binance-futures","ETHUSDT",1693361127318,171.142,1717.85,1717.84,1.671]
["binance-futures","ETHUSDT",1693361176941,158.141,1718.39,1718.38,0.106]
["binance-futures","ETHUSDT",1693361206515,167.751,1718.0,1717.99,54.662]
["binance-futures","ETHUSDT",1693361243482,12.79,1717.44,1717.43,71.592]
["binance-futures","ETHUSDT",1693361288817,146.751,1717.68,1717.67,1.918]
["binance-futures","ETHUSDT",1693361316985,56.964,1718.14,1718.13,13.18]
["binance-futures","ETHUSDT",1693361400336,19.772,1718.5,1718.49,156.372]
["binance-futures","ETHUSDT",1693361435493,89.765,1718.4,1718.39,62.663]
["binance-futures","ETHUSDT",1693361461080,102.585,1718.01,1718.0,32.056]
["binance-futures","ETHUSDT",1693361503365,72.197,1717.94,1717.93,13.956]
["binance-futures","ETHUSDT",1693361541008,26.514,1718.26,1718.25,41.165]
["binance-futures","ETHUSDT",1693361560012,8.861,1718.49,1718.48,82.76]
["binance-futures","ETHUSDT",1693361603551,99.617,1718.89,1718.88,30.145]
["binance-futures","ETHUSDT",1693361619806,151.905,1718.01,1718.0,4.232]
["binance-futures","ETHUSDT",1693361662570,120.269,1717.37,1717.36,5.504]
["binance-futures","ETHUSDT",1693361690776,24.843,1716.8,1716.79,83.797]
["binance-futures","ETHUSDT",1693361698933,57.43,1715.75,1715.74,81.446]
["binance-futures","ETHUSDT",1693361746358,54.212,1716.58,1716.57,31.781]
["binance-futures","ETHUSDT",1693361777779,79.589,1716.75,1716.74,0.005]
["binance-futures","ETHUSDT",1693361804582,20.089,1717.42,1717.41,88.716]
["binance-futures","ETHUSDT",1693361832965,41.683,1717.09,1717.08,112.044]
["binance-futures","ETHUSDT",1693361866842,0.013,1716.64,1716.63,50.79]
["binance-futures","ETHUSDT",1693361892718,9.297,1717.69,1717.68,68.276]
["binance-futures","ETHUSDT",1693361921740,9.368,1717.2,1717.19,134.758]
["binance-futures","ETHUSDT",1693361963196,23.192,1717.89,1717.88,43.58]
["binance-futures","ETHUSDT",1693362000408,64.769,1717.97,1717.96,20.767]
["binance-futures","ETHUSDT",1693362039427,37.61,1717.29,1717.28,50.623]
["binance-futures","ETHUSDT",1693362074133,74.834,1717.68,1717.67,38.31]
["binance-futures","ETHUSDT",1693362120355,54.642,1716.54,1716.53,50.514]
["binance-futures","ETHUSDT",1693362135834,0.689,1716.72,1716.71,184.917]
["binance-futures","ETHUSDT",1693362159853,0.538,1716.97,1716.96,158.261]
["binance-futures","ETHUSDT",1693362200367,5.669,1716.62,1716.61,76.63]
["binance-futures","ETHUSDT",1693362251827,0.045,1715.76,1715.75,204.37]
["binance-futures","ETHUSDT",1693362265021,122.113,1716.07,1716.06,0.058]
["binance-futures","ETHUSDT",1693362299751,35.058,1715.24,1715.23,135.685]
["binance-futures","ETHUSDT",1693362338212,55.836,1715.53,1715.52,4.19]
["binance-futures","ETHUSDT",1693362360150,39.087,1715.05,1715.04,144.303]
["binance-futures","ETHUSDT",1693362395516,80.573,1715.06,1715.05,38.015]
["binance-futures","ETHUSDT",1693362417589,17.287,1715.38,1715.37,108.098]
["binance-futures","ETHUSDT",1693362451905,12.796,1715.59,1715.58,110.032]
["binance-futures","ETHUSDT",1693362483229,23.973,1716.24,1716.23,101.69]
["binance-futures","ETHUSDT",1693362518952,32.489,1716.3,1716.29,47.326]
["binance-futures","ETHUSDT",1693362574913,38.881,1716.08,1716.07,88.332]
["binance-futures","ETHUSDT",1693362577798,19.818,1716.3,1716.29,98.035]
["binance-futures","ETHUSDT",1693362630096,2.397,1715.58,1715.57,218.617]
["binance-futures","ETHUSDT",1693362671396,5.467,1717.16,1717.15,195.212]
["binance-futures","ETHUSDT",1693362704057,85.376,1717.49,1717.48,49.664]
["binance-futures","ETHUSDT",1693362723933,40.614,1716.9,1716.89,71.783]
["binance-futures","ETHUSDT",1693362776789,10.005,1718.47,1718.46,135.222]
["binance-futures","ETHUSDT",1693362786574,99.113,1718.7,1718.69,11.766]
["binance-futures","ETHUSDT",1693362847305,157.355,1718.61,1718.6,18.521]
["binance-futures","ETHUSDT",1693362884266,11.67,1718.51,1718.5,102.172]
["binance-futures","ETHUSDT",1693362892053,11.71,1718.69,1718.68,157.935]
["binance-futures","ETHUSDT",1693362954157,12.692,1718.61,1718.6,45.379]
["binance-futures","ETHUSDT",1693362991532,105.211,1717.61,1717.6,33.466]
["binance-futures","ETHUSDT",1693363032153,132.185,1718.49,1718.48,6.485]
["binance-futures","ETHUSDT",1693363076588,38.833,1718.94,1718.93,101.826]
["binance-futures","ETHUSDT",1693363108106,7.387,1719.33,1719.32,975.977]
["binance-futures","ETHUSDT",1693363147584,96.161,1719.21,1719.2,0.048]
["binance-futures","ETHUSDT",1693363192250,86.351,1718.55,1718.54,30.889]
["binance-futures","ETHUSDT",1693363230502,2.095,1719.0,1718.99,262.8]
["binance-futures","ETHUSDT",1693363263146,53.757,1718.65,1718.64,27.252]
["binance-futures","ETHUSDT",1693363299628,52.889,1718.62,1718.61,15.268]
["binance-futures","ETHUSDT",1693363339373,137.682,1718.31,1718.3,5.509]
["binance-futures","ETHUSDT",1693363368886,148.899,1717.84,1717.83,0.697]
["binance-futures","ETHUSDT",1693363416830,22.929,1717.28,1717.27,69.035]
["binance-futures","ETHUSDT",1693363434980,79.294,1717.19,1717.18,14.709]
["binance-futures","ETHUSDT",1693363488146,42.686,1716.79,1716.78,54.033]
["binance-futures","ETHUSDT",1693363541137,34.336,1717.44,1717.43,76.86]
["binance-futures","ETHUSDT",1693363566223,56.499,1716.96,1716.95,64.114]
["binance-futures","ETHUSDT",1693363605053,78.052,1718.0,1717.99,68.431]
["binance-futures","ETHUSDT",1693363646174,119.66,1717.05,1717.04,0.317]
["binance-futures","ETHUSDT",1693363675126,116.79,1717.2,1717.19,74.688]
["binance-futures","ETHUSDT",1693363719046,0.778,1716.99,1716.98,73.6]
["binance-futures","ETHUSDT",1693363757405,31.027,1717.43,1717.42,87.485]
["binance-futures","ETHUSDT",1693363801875,170.093,1717.25,1717.24,1.226]
["binance-futures","ETHUSDT",1693363839211,29.597,1717.48,1717.47,67.285]
["binance-futures","ETHUSDT",1693363882567,5.559,1717.59,1717.58,56.091]
["binance-futures","ETHUSDT",1693363959396,4.936,1717.59,1717.58,223.603]
["binance-futures","ETHUSDT",1693363972634,0.793,1717.73,1717.72,234.557]
["binance-futures","ETHUSDT",1693364013071,37.939,1717.48,1717.47,45.036]
["binance-futures","ETHUSDT",1693364057625,21.741,1718.1,1718.09,159.365]
["binance-futures","ETHUSDT",1693364093115,121.076,1717.88,1717.87,0.061]
["binance-futures","ETHUSDT",1693364147569,176.518,1717.58,1717.57,0.79]
["binance-futures","ETHUSDT",1693364171158,174.848,1717.06,1717.05,2.203]
["binance-futures","ETHUSDT",1693364234181,134.151,1716.73,1716.72,23.538]
["binance-futures","ETHUSDT",1693364254917,115.056,1716.67,1716.66,27.014]
["binance-futures","ETHUSDT",1693364333730,20.198,1716.61,1716.6,76.615]
["binance-futures","ETHUSDT",1693364372050,65.321,1716.61,1716.6,96.93]
["binance-futures","ETHUSDT",1693364401461,47.178,1715.82,1715.79,0.01]
["binance-futures","ETHUSDT",1693364406843,144.341,1715.95,1715.94,1.115]
["binance-futures","ETHUSDT",1693364467835,146.153,1715.16,1715.15,3.801]
["binance-futures","ETHUSDT",1693364499173,20.054,1715.29,1715.28,100.445]
["binance-futures","ETHUSDT",1693364532867,95.936,1715.28,1715.27,38.191]
["binance-futures","ETHUSDT",1693364573535,159.185,1715.01,1715.0,72.111]
["binance-futures","ETHUSDT",1693364603807,68.347,1715.19,1715.18,59.547]
["binance-futures","ETHUSDT",1693364644182,15.718,1715.25,1715.24,95.714]
["binance-futures","ETHUSDT",1693364663545,175.151,1715.41,1715.4,1.713]
["binance-futures","ETHUSDT",1693364706271,114.504,1715.5,1715.49,23.656]
["binance-futures","ETHUSDT",1693364746949,80.323,1715.29,1715.28,32.937]
["binance-futures","ETHUSDT",1693364765243,50.85,1715.14,1715.13,115.252]
["binance-futures","ETHUSDT",1693364810820,16.019,1715.39,1715.38,108.385]
["binance-futures","ETHUSDT",1693364858437,10.866,1715.09,1715.08,131.481]
["binance-futures","ETHUSDT",1693364874913,37.317,1714.88,1714.87,84.83]
["binance-futures","ETHUSDT",1693364916559,40.714,1715.21,1715.2,26.256]
["binance-futures","ETHUSDT",1693364940355,84.957,1715.21,1715.2,15.87]
["binance-futures","ETHUSDT",1693364978459,28.497,1715.42,1715.41,97.836]
["binance-futures","ETHUSDT",1693365012828,31.238,1715.67,1715.66,72.783]
["binance-futures","ETHUSDT",1693365048546,5.284,1715.66,1715.65,98.374]
["binance-futures","ETHUSDT",1693365081775,0.883,1716.35,1716.34,124.268]
["binance-futures","ETHUSDT",1693365124702,23.979,1716.26,1716.25,40.774]
["binance-futures","ETHUSDT",1693365157281,175.036,1716.04,1716.03,22.483]
["binance-futures","ETHUSDT",1693365176436,86.749,1716.04,1716.03,34.788]
["binance-futures","ETHUSDT",1693365207853,29.495,1716.04,1716.03,82.134]
["binance-futures","ETHUSDT",1693365233308,10.611,1716.16,1716.15,137.775]
["binance-futures","ETHUSDT",1693365276212,112.716,1716.36,1716.35,10.42]
["binance-futures","ETHUSDT",1693365335357,54.698,1716.78,1716.77,58.293]
["binance-futures","ETHUSDT",1693365345288,56.773,1716.78,1716.77,28.923]
["binance-futures","ETHUSDT",1693365374153,21.115,1716.69,1716.68,65.861]
["binance-futures","ETHUSDT",1693365425066,65.926,1716.84,1716.83,47.647]
["binance-futures","ETHUSDT",1693365439704,41.427,1716.84,1716.83,32.752]
["binance-futures","ETHUSDT",1693365487905,152.205,1716.85,1716.84,15.828]
["binance-futures","ETHUSDT",1693365505270,124.639,1716.49,1716.48,20.963]
["binance-futures","ETHUSDT",1693365541632,228.683,1716.34,1716.33,11.812]
["binance-futures","ETHUSDT",1693365578405,41.761,1715.59,1715.58,14.008]
["binance-futures","ETHUSDT",1693365603552,57.138,1715.02,1715.01,62.084]
["binance-futures","ETHUSDT",1693365635767,22.402,1715.07,1715.06,40.36]
["binance-futures","ETHUSDT",1693365697919,20.549,1714.57,1714.56,129.391]
["binance-futures","ETHUSDT",1693365723712,102.487,1714.24,1714.23,0.15]
["binance-futures","ETHUSDT",1693365760663,108.17,1713.91,1713.9,24.408]
["binance-futures","ETHUSDT",1693365792399,111.423,1712.78,1712.77,5.176]
["binance-futures","ETHUSDT",1693365811367,179.149,1712.88,1712.87,0.216]
["binance-futures","ETHUSDT",1693365851751,2.347,1712.98,1712.97,222.3]
["binance-futures","ETHUSDT",1693365873245,162.335,1712.86,1712.85,20.55]
["binance-futures","ETHUSDT",1693365916694,181.208,1713.84,1713.83,65.365]
["binance-futures","ETHUSDT",1693365941305,13.295,1712.83,1712.82,91.77]
["binance-futures","ETHUSDT",1693365956318,0.225,1712.75,1712.73,118.459]
["binance-futures","ETHUSDT",1693365997094,14.079,1716.25,1716.24,96.306]
["binance-futures","ETHUSDT",1693366031043,49.846,1716.04,1716.03,28.326]
["binance-futures","ETHUSDT",1693366055166,26.291,1716.67,1716.66,31.956]
["binance-futures","ETHUSDT",1693366068642,32.673,1716.45,1716.44,39.439]
["binance-futures","ETHUSDT",1693366123905,51.189,1716.06,1716.05,21.792]
["binance-futures","ETHUSDT",1693366159086,21.789,1716.57,1716.56,76.722]
["binance-futures","ETHUSDT",1693366189387,118.324,1716.49,1716.48,24.514]
["binance-futures","ETHUSDT",1693366225724,16.118,1716.45,1716.44,78.509]
["binance-futures","ETHUSDT",1693366259694,10.74,1717.31,1717.3,265.183]
["binance-futures","ETHUSDT",1693366288329,57.851,1717.71,1717.7,61.843]
["binance-futures","ETHUSDT",1693366314695,6.628,1718.07,1718.06,198.165]
["binance-futures","ETHUSDT",1693366342691,43.597,1717.8,1717.79,119.589]
["binance-futures","ETHUSDT",1693366376236,13.323,1718.08,1718.07,197.056]
["binance-futures","ETHUSDT",1693366400126,15.317,1718.43,1718.42,200.372]
["binance-futures","ETHUSDT",1693366444375,79.469,1717.97,1717.96,125.503]
["binance-futures","ETHUSDT",1693366497089,29.751,1718.04,1718.03,220.155]
["binance-futures","ETHUSDT",1693366511606,129.541,1717.84,1717.83,114.775]
["binance-futures","ETHUSDT",1693366550526,78.737,1717.65,1717.64,56.443]
["binance-futures","ETHUSDT",1693366601060,96.646,1717.67,1717.66,41.929]
["binance-futures","ETHUSDT",1693366618386,49.883,1717.76,1717.75,102.923]
["binance-futures","ETHUSDT",1693366669273,14.242,1717.77,1717.76,147.797]
["binance-futures","ETHUSDT",1693366693924,142.483,1718.37,1718.36,23.129]
["binance-futures","ETHUSDT",1693366730432,31.312,1718.35,1718.34,175.317]
["binance-futures","ETHUSDT",1693366765987,68.041,1718.14,1718.13,29.837]
["binance-futures","ETHUSDT",1693366794682,64.629,1718.25,1718.24,11.375]
["binance-futures","ETHUSDT",1693366830872,81.539,1717.63,1717.62,5.24]
["binance-futures","ETHUSDT",1693366871813,77.753,1717.51,1717.5,16.343]
["binance-futures","ETHUSDT",1693366934745,19.426,1717.84,1717.83,168.204]
["binance-futures","ETHUSDT",1693366948214,32.928,1718.07,1718.06,133.939]
["binance-futures","ETHUSDT",1693366982894,12.977,1718.18,1718.17,126.208]
["binance-futures","ETHUSDT",1693367044576,113.752,1717.96,1717.95,15.096]
["binance-futures","ETHUSDT",1693367092272,14.107,1717.97,1717.96,228.126]
["binance-futures","ETHUSDT",1693367120869,51.57,1718.44,1718.43,33.863]
["binance-futures","ETHUSDT",1693367165825,29.199,1718.32,1718.31,0.005]
["binance-futures","ETHUSDT",1693367207287,94.586,1718.18,1718.17,13.925]
["binance-futures","ETHUSDT",1693367216820,37.124,1718.07,1718.06,57.323]
["binance-futures","ETHUSDT",1693367286308,12.347,1718.46,1718.45,73.653]
["binance-futures","ETHUSDT",1693367304526,44.715,1718.3,1718.29,12.651]
["binance-futures","ETHUSDT",1693367364676,31.97,1718.16,1718.15,43.182]
["binance-futures","ETHUSDT",1693367372368,9.971,1718.16,1718.15,71.654]
["binance-futures","ETHUSDT",1693367442209,27.441,1718.73,1718.72,142.161]
["binance-futures","ETHUSDT",1693367480929,79.185,1718.31,1718.3,13.718]
["binance-futures","ETHUSDT",1693367524743,141.289,1718.07,1718.06,6.952]
["binance-futures","ETHUSDT",1693367562831,168.144,1717.93,1717.92,51.602]
["binance-futures","ETHUSDT",1693367593985,150.009,1717.82,1717.81,0.628]
["binance-futures","ETHUSDT",1693367637885,45.141,1718.0,1717.99,79.88]
["binance-futures","ETHUSDT",1693367679432,130.504,1717.82,1717.81,26.6]
["binance-futures","ETHUSDT",1693367709130,33.857,1718.01,1718.0,62.708]
["binance-futures","ETHUSDT",1693367761057,4.448,1718.26,1718.25,5.789]
["binance-futures","ETHUSDT",1693367778335,82.339,1718.93,1718.92,49.403]
["binance-futures","ETHUSDT",1693367828678,60.948,1718.56,1718.55,44.582]
["binance-futures","ETHUSDT",1693367881659,40.216,1718.56,1718.55,84.859]
["binance-futures","ETHUSDT",1693367902167,101.818,1718.89,1718.88,32.386]
["binance-futures","ETHUSDT",1693367933979,59.944,1718.88,1718.87,0.03]
["binance-futures","ETHUSDT",1693367987528,21.222,1718.16,1718.15,212.272]
["binance-futures","ETHUSDT",1693368011637,18.318,1718.0,1717.99,50.79]
["binance-futures","ETHUSDT",1693368056294,74.872,1718.33,1718.32,12.405]
["binance-futures","ETHUSDT",1693368090627,70.768,1718.68,1718.67,24.726]
["binance-futures","ETHUSDT",1693368125655,180.318,1718.13,1718.12,10.179]
["binance-futures","ETHUSDT",1693368158117,42.385,1717.69,1717.68,59.63]
["binance-futures","ETHUSDT",1693368195585,88.52,1717.61,1717.6,51.494]
["binance-futures","ETHUSDT",1693368225065,61.296,1717.76,1717.75,47.677]
["binance-futures","ETHUSDT",1693368272240,7.755,1718.17,1718.16,264.814]
["binance-futures","ETHUSDT",1693368306257,78.132,1718.13,1718.12,29.82]
["binance-futures","ETHUSDT",1693368351681,2.761,1718.17,1718.16,141.015]
["binance-futures","ETHUSDT",1693368384466,51.382,1719.72,1719.71,115.504]
["binance-futures","ETHUSDT",1693368446599,68.75,1719.46,1719.45,60.152]
["binance-futures","ETHUSDT",1693368453284,52.559,1719.46,1719.45,51.299]
["binance-futures","ETHUSDT",1693368506302,88.477,1719.3,1719.29,12.522]
["binance-futures","ETHUSDT",1693368521408,132.463,1719.19,1719.18,83.684]
["binance-futures","ETHUSDT",1693368555848,101.493,1719.26,1719.25,75.98]
["binance-futures","ETHUSDT",1693368610231,137.99,1719.29,1719.28,48.366]
["binance-futures","ETHUSDT",1693368626792,116.751,1719.29,1719.28,26.808]
["binance-futures","ETHUSDT",1693368674512,149.314,1718.69,1718.68,29.004]
["binance-futures","ETHUSDT",1693368729067,197.024,1718.18,1718.17,50.162]
["binance-futures","ETHUSDT",1693368732100,208.151,1718.18,1718.17,8.287]
["binance-futures","ETHUSDT",1693368795379,78.723,1718.73,1718.72,12.158]
["binance-futures","ETHUSDT",1693368835373,62.734,1718.92,1718.91,4.367]
["binance-futures","ETHUSDT",1693368865286,75.643,1718.77,1718.76,73.415]
["binance-futures","ETHUSDT",1693368901454,39.997,1718.85,1718.84,89.481]
["binance-futures","ETHUSDT",1693368931540,95.929,1718.72,1718.71,12.492]
["binance-futures","ETHUSDT",1693368981122,65.569,1718.74,1718.73,75.859]
["binance-futures","ETHUSDT",1693369020063,75.855,1718.89,1718.88,39.769]
["binance-futures","ETHUSDT",1693369043485,86.541,1718.95,1718.94,8.258]
["binance-futures","ETHUSDT",1693369094229,202.82,1718.6,1718.59,133.63]
["binance-futures","ETHUSDT",1693369113464,12.444,1718.59,1718.58,112.19]
["binance-futures","ETHUSDT",1693369173938,143.033,1718.43,1718.42,0.526]
["binance-futures","ETHUSDT",1693369198809,70.057,1718.41,1718.4,98.471]
["binance-futures","ETHUSDT",1693369250826,80.803,1718.41,1718.4,85.04]
["binance-futures","ETHUSDT",1693369288313,323.977,1718.27,1718.26,3.116]
["binance-futures","ETHUSDT",1693369336124,40.485,1718.27,1718.26,82.365]
["binance-futures","ETHUSDT",1693369375866,2.0,1718.62,1718.61,0.02]
["binance-futures","ETHUSDT",1693369427232,51.72,1718.43,1718.42,94.292]
["binance-futures","ETHUSDT",1693369462798,44.976,1718.47,1718.46,102.965]
["binance-futures","ETHUSDT",1693369498711,55.506,1718.47,1718.46,87.19]
["binance-futures","ETHUSDT",1693369528177,19.532,1718.73,1718.72,82.512]
["binance-futures","ETHUSDT",1693369566386,78.009,1719.18,1719.17,59.557]
["binance-futures","ETHUSDT",1693369606368,13.921,1719.25,1719.24,75.611]
["binance-futures","ETHUSDT",1693369646318,194.932,1718.22,1718.21,10.071]
["binance-futures","ETHUSDT",1693369674335,52.406,1718.15,1718.14,118.296]
["binance-futures","ETHUSDT",1693369717910,1.751,1717.77,1717.76,198.91]
["binance-futures","ETHUSDT",1693369762515,52.313,1717.79,1717.78,90.834]
["binance-futures","ETHUSDT",1693369823444,16.118,1718.2,1718.19,110.241]
["binance-futures","ETHUSDT",1693369835028,203.11,1718.12,1718.11,5.056]
["binance-futures","ETHUSDT",1693369890187,5.826,1718.48,1718.47,70.496]
["binance-futures","ETHUSDT",1693369907903,101.686,1718.26,1718.25,32.396]
["binance-futures","ETHUSDT",1693369952870,133.278,1718.01,1718.0,27.868]
["binance-futures","ETHUSDT",1693370005234,183.169,1717.99,1717.98,6.694]
["binance-futures","ETHUSDT",1693370029859,148.803,1717.85,1717.84,25.293]
["binance-futures","ETHUSDT",1693370076351,71.677,1717.85,1717.84,36.196]
["binance-futures","ETHUSDT",1693370103405,254.164,1717.54,1717.53,6.358]
["binance-futures","ETHUSDT",1693370180229,41.417,1717.86,1717.85,157.076]
["binance-futures","ETHUSDT",1693370182845,43.551,1717.97,1717.96,158.114]
["binance-futures","ETHUSDT",1693370242050,118.491,1718.13,1718.12,9.922]
["binance-futures","ETHUSDT",1693370274248,51.054,1718.01,1718.0,105.126]
["binance-futures","ETHUSDT",1693370322340,75.42,1718.25,1718.24,87.508]
["binance-futures","ETHUSDT",1693370345112,127.95,1718.1,1718.09,40.805]
["binance-futures","ETHUSDT",1693370405253,55.953,1718.28,1718.27,129.956]
["binance-futures","ETHUSDT",1693370443316,87.132,1718.28,1718.27,67.725]
["binance-futures","ETHUSDT",1693370460120,42.664,1717.81,1717.8,127.449]
["binance-futures","ETHUSDT",1693370520667,20.266,1717.95,1717.94,127.614]
["binance-futures","ETHUSDT",1693370549797,79.661,1717.95,1717.94,81.683]
["binance-futures","ETHUSDT",1693370603817,76.914,1717.95,1717.94,205.11]
["binance-futures","ETHUSDT",1693370619064,24.965,1718.18,1718.17,110.48]
["binance-futures","ETHUSDT",1693370684139,134.375,1717.95,1717.94,21.386]
["binance-futures","ETHUSDT",1693370720245,150.09,1718.17,1718.16,16.801]
["binance-futures","ETHUSDT",1693370733280,8.266,1718.18,1718.17,224.456]
["binance-futures","ETHUSDT",1693370796404,90.049,1718.51,1718.5,27.472]
["binance-futures","ETHUSDT",1693370838194,163.589,1718.32,1718.31,5.004]
["binance-futures","ETHUSDT",1693370871964,2.423,1718.24,1718.23,102.479]
["binance-futures","ETHUSDT",1693370918714,68.556,1718.4,1718.39,5.031]
["binance-futures","ETHUSDT",1693370961375,106.686,1718.4,1718.39,3.513]
["binance-futures","ETHUSDT",1693371000771,89.301,1717.95,1717.94,69.023]
["binance-futures","ETHUSDT",1693371026314,95.911,1717.95,1717.94,16.734]
["binance-futures","ETHUSDT",1693371069333,56.082,1718.06,1718.05,97.12]
["binance-futures","ETHUSDT",1693371098058,40.016,1718.06,1718.05,68.56]
["binance-futures","ETHUSDT",1693371153411,112.218,1718.23,1718.22,64.69]
["binance-futures","ETHUSDT",1693371192378,93.931,1718.29,1718.28,7.761]
["binance-futures","ETHUSDT",1693371247219,46.15,1718.53,1718.52,108.131]
["binance-futures","ETHUSDT",1693371263034,13.401,1718.69,1718.68,87.345]
["binance-futures","ETHUSDT",1693371304303,31.356,1718.92,1718.91,121.083]
["binance-futures","ETHUSDT",1693371330197,96.966,1718.73,1718.72,6.645]
["binance-futures","ETHUSDT",1693371359186,172.054,1718.63,1718.62,19.56]
["binance-futures","ETHUSDT",1693371401935,148.178,1718.58,1718.57,3.683]
["binance-futures","ETHUSDT",1693371426507,63.989,1718.32,1718.31,138.274]
["binance-futures","ETHUSDT",1693371456604,102.44,1718.32,1718.31,48.511]
["binance-futures","ETHUSDT",1693371487396,87.925,1718.32,1718.31,74.619]
["binance-futures","ETHUSDT",1693371523395,97.111,1718.32,1718.31,53.688]
["binance-futures","ETHUSDT",1693371550195,63.839,1718.32,1718.31,123.927]
["binance-futures","ETHUSDT",1693371590707,12.521,1718.5,1718.49,141.568]
["binance-futures","ETHUSDT",1693371648253,104.865,1718.03,1718.02,13.221]
["binance-futures","ETHUSDT",1693371660049,149.237,1718.02,1718.01,17.19]
["binance-futures","ETHUSDT",1693371728160,37.544,1718.68,1718.67,74.281]
["binance-futures","ETHUSDT",1693371735165,24.551,1718.68,1718.67,77.261]
["binance-futures","ETHUSDT",1693371769490,4.47,1718.62,1718.61,139.101]
["binance-futures","ETHUSDT",1693371824333,20.271,1718.71,1718.7,109.78]
["binance-futures","ETHUSDT",1693371872712,145.356,1719.22,1719.21,39.615]
["binance-futures","ETHUSDT",1693371887482,98.446,1719.17,1719.16,17.213]
["binance-futures","ETHUSDT",1693371941296,133.182,1718.34,1718.33,75.901]
["binance-futures","ETHUSDT",1693371947058,79.942,1718.34,1718.33,54.862]
["binance-futures","ETHUSDT",1693371996949,89.999,1718.43,1718.42,30.049]
["binance-futures","ETHUSDT",1693372025263,37.566,1718.58,1718.57,95.404]
["binance-futures","ETHUSDT",1693372062870,40.501,1718.72,1718.71,71.731]
["binance-futures","ETHUSDT",1693372080819,78.243,1719.0,1718.99,29.284]
["binance-futures","ETHUSDT",1693372105217,134.338,1719.0,1718.99,9.687]
["binance-futures","ETHUSDT",1693372130138,64.448,1719.0,1718.99,122.657]
["binance-futures","ETHUSDT",1693372163052,77.355,1719.08,1719.07,28.581]
["binance-futures","ETHUSDT",1693372184003,1.478,1718.98,1718.97,160.574]
["binance-futures","ETHUSDT",1693372219272,60.692,1719.08,1719.07,118.715]
["binance-futures","ETHUSDT",1693372244094,60.523,1719.08,1719.07,132.542]
["binance-futures","ETHUSDT",1693372285070,56.285,1719.34,1719.33,35.067]
["binance-futures","ETHUSDT",1693372314862,100.868,1719.34,1719.33,31.568]
["binance-futures","ETHUSDT",1693372325506,134.381,1719.08,1719.07,25.22]
["binance-futures","ETHUSDT",1693372371315,21.799,1718.85,1718.84,84.165]
["binance-futures","ETHUSDT",1693372405815,55.16,1718.85,1718.84,52.593]
["binance-futures","ETHUSDT",1693372423712,41.824,1718.85,1718.84,59.571]
["binance-futures","ETHUSDT",1693372467489,74.576,1718.95,1718.94,56.294]
["binance-futures","ETHUSDT",1693372480408,1.845,1719.03,1719.02,140.224]
["binance-futures","ETHUSDT",1693372503922,114.428,1719.16,1719.15,12.713]
["binance-futures","ETHUSDT",1693372543304,57.969,1719.01,1719.0,9.865]
["binance-futures","ETHUSDT",1693372579488,49.429,1718.61,1718.6,43.616]
["binance-futures","ETHUSDT",1693372617931,73.821,1718.61,1718.6,36.187]
["binance-futures","ETHUSDT",1693372642464,159.267,1718.43,1718.42,7.65]
["binance-futures","ETHUSDT",1693372669393,122.69,1718.01,1718.0,57.434]
["binance-futures","ETHUSDT",1693372723325,21.654,1717.9,1717.89,60.326]
["binance-futures","ETHUSDT",1693372733322,13.327,1718.04,1718.03,141.85]
["binance-futures","ETHUSDT",1693372761744,110.107,1717.68,1717.67,60.965]
["binance-futures","ETHUSDT",1693372805311,105.99,1717.79,1717.78,49.77]
["binance-futures","ETHUSDT",1693372858241,95.579,1717.53,1717.52,29.312]
["binance-futures","ETHUSDT",1693372866337,60.494,1717.53,1717.52,82.053]
["binance-futures","ETHUSDT",1693372910278,62.968,1717.62,1717.61,106.167]
["binance-futures","ETHUSDT",1693372964169,62.971,1717.21,1717.2,48.932]
["binance-futures","ETHUSDT",1693372981781,57.805,1717.52,1717.51,76.142]
["binance-futures","ETHUSDT",1693373023308,45.738,1717.52,1717.51,47.841]
["binance-futures","ETHUSDT",1693373074098,80.127,1717.52,1717.51,47.091]
["binance-futures","ETHUSDT",1693373076559,222.221,1717.5,1717.49,8.845]
["binance-futures","ETHUSDT",1693373115766,112.858,1717.42,1717.41,85.94]
["binance-futures","ETHUSDT",1693373168146,117.657,1717.81,1717.8,54.935]
["binance-futures","ETHUSDT",1693373205499,38.874,1717.58,1717.57,143.845]
["binance-futures","ETHUSDT",1693373241843,87.516,1717.71,1717.7,14.828]
["binance-futures","ETHUSDT",1693373263687,92.701,1717.71,1717.7,12.768]
["binance-futures","ETHUSDT",1693373301891,192.94,1717.57,1717.56,2.563]
["binance-futures","ETHUSDT",1693373338721,151.15,1717.57,1717.56,60.657]
["binance-futures","ETHUSDT",1693373363154,129.674,1717.57,1717.56,78.801]
["binance-futures","ETHUSDT",1693373405387,214.194,1717.56,1717.55,4.935]
["binance-futures","ETHUSDT",1693373424528,238.779,1717.39,1717.38,2.524]
["binance-futures","ETHUSDT",1693373479798,1.279,1717.41,1717.4,169.832]
["binance-futures","ETHUSDT",1693373511391,82.422,1717.4,1717.39,69.552]
["binance-futures","ETHUSDT",1693373524677,86.525,1717.4,1717.39,57.899]
["binance-futures","ETHUSDT",1693373579236,39.015,1716.63,1716.62,104.451]
["binance-futures","ETHUSDT",1693373598065,71.422,1716.63,1716.62,11.144]
["binance-futures","ETHUSDT",1693373647833,40.993,1716.62,1716.61,74.268]
["binance-futures","ETHUSDT",1693373691976,249.842,1716.51,1716.5,37.576]
["binance-futures","ETHUSDT",1693373713293,69.939,1717.1,1717.09,60.15]
["binance-futures","ETHUSDT",1693373746505,222.241,1717.4,1717.39,29.981]
["binance-futures","ETHUSDT",1693373790269,86.718,1717.57,1717.56,34.28]
["binance-futures","ETHUSDT",1693373816481,115.737,1717.57,1717.56,9.912]
["binance-futures","ETHUSDT",1693373854191,25.787,1717.84,1717.83,159.84]
["binance-futures","ETHUSDT",1693373887040,27.112,1717.88,1717.87,191.404]
["binance-futures","ETHUSDT",1693373929569,27.586,1718.21,1718.2,137.973]
["binance-futures","ETHUSDT",1693373955406,138.946,1718.21,1718.2,68.363]
["binance-futures","ETHUSDT",1693373994169,70.558,1718.01,1718.0,10.236]
["binance-futures","ETHUSDT",1693374015366,142.309,1717.35,1717.34,12.035]
["binance-futures","ETHUSDT",1693374051250,133.192,1717.35,1717.34,58.401]
["binance-futures","ETHUSDT",1693374089114,149.999,1717.16,1717.15,74.133]
["binance-futures","ETHUSDT",1693374105475,95.052,1717.46,1717.45,36.472]
["binance-futures","ETHUSDT",1693374143561,128.483,1717.46,1717.45,55.215]
["binance-futures","ETHUSDT",1693374183394,211.794,1717.31,1717.3,12.087]
["binance-futures","ETHUSDT",1693374210693,197.611,1717.31,1717.3,31.72]
["binance-futures","ETHUSDT",1693374255062,48.974,1717.5,1717.49,263.335]
["binance-futures","ETHUSDT",1693374287106,42.053,1717.5,1717.49,230.126]
["binance-futures","ETHUSDT",1693374320326,56.796,1717.5,1717.49,132.298]
["binance-futures","ETHUSDT",1693374358126,204.031,1717.31,1717.3,2.212]
["binance-futures","ETHUSDT",1693374389245,108.268,1717.2,1717.19,23.934]
["binance-futures","ETHUSDT",1693374444607,102.797,1718.44,1718.43,75.412]
["binance-futures","ETHUSDT",1693374448621,110.017,1718.44,1718.43,114.774]
["binance-futures","ETHUSDT",1693374483486,115.507,1718.44,1718.43,47.853]
["binance-futures","ETHUSDT",1693374520210,101.07,1718.44,1718.43,47.944]
["binance-futures","ETHUSDT",1693374598035,25.784,1718.59,1718.58,109.957]
["binance-futures","ETHUSDT",1693374617705,40.505,1718.59,1718.58,93.473]
["binance-futures","ETHUSDT",1693374682252,64.043,1718.53,1718.52,33.273]
["binance-futures","ETHUSDT",1693374711429,130.076,1718.51,1718.5,44.531]
["binance-futures","ETHUSDT",1693374767263,130.19,1718.46,1718.45,4.663]
["binance-futures","ETHUSDT",1693374796258,83.144,1720.7,1720.69,36.819]
["binance-futures","ETHUSDT",1693374812544,55.813,1720.8,1720.79,47.127]
["binance-futures","ETHUSDT",1693374860125,6.855,1720.16,1720.15,105.488]
["binance-futures","ETHUSDT",1693374874310,84.425,1720.15,1720.14,10.0]
["binance-futures","ETHUSDT",1693374929281,109.837,1719.39,1719.38,29.868]
["binance-futures","ETHUSDT",1693374965695,34.41,1719.44,1719.43,72.017]
["binance-futures","ETHUSDT",1693374994847,56.818,1719.86,1719.85,36.906]
["binance-futures","ETHUSDT",1693375033131,1.41,1719.75,1719.74,182.297]
["binance-futures","ETHUSDT",1693375075852,75.138,1719.78,1719.77,49.062]
["binance-futures","ETHUSDT",1693375106105,142.692,1720.26,1720.25,1.717]
["binance-futures","ETHUSDT",1693375146237,121.401,1720.04,1720.03,29.489]
["binance-futures","ETHUSDT",1693375187305,76.4,1720.04,1720.03,48.249]
["binance-futures","ETHUSDT",1693375226471,139.948,1719.08,1719.07,13.769]
["binance-futures","ETHUSDT",1693375256654,147.937,1719.08,1719.07,33.41]
["binance-futures","ETHUSDT",1693375306064,131.777,1719.08,1719.07,43.372]
["binance-futures","ETHUSDT",1693375328571,144.745,1719.08,1719.07,33.625]
["binance-futures","ETHUSDT",1693375384367,51.519,1719.69,1719.68,32.651]
["binance-futures","ETHUSDT",1693375437156,114.729,1719.5,1719.49,0.248]
["binance-futures","ETHUSDT",1693375459690,36.356,1718.64,1718.63,104.363]
["binance-futures","ETHUSDT",1693375495452,18.23,1718.82,1718.81,88.893]
["binance-futures","ETHUSDT",1693375542132,89.647,1718.64,1718.63,54.39]
["binance-futures","ETHUSDT",1693375576783,50.536,1718.75,1718.74,60.767]
["binance-futures","ETHUSDT",1693375637150,35.072,1719.24,1719.23,119.629]
["binance-futures","ETHUSDT",1693375656021,88.381,1719.46,1719.45,25.454]
["binance-futures","ETHUSDT",1693375690261,40.592,1719.49,1719.48,54.93]
["binance-futures","ETHUSDT",1693375717536,45.09,1719.49,1719.48,41.246]
["binance-futures","ETHUSDT",1693375757083,120.086,1719.73,1719.72,51.411]
["binance-futures","ETHUSDT",1693375795479,48.151,1719.58,1719.57,47.145]
["binance-futures","ETHUSDT",1693375827718,19.398,1720.0,1719.99,170.13]
["binance-futures","ETHUSDT",1693375855945,128.785,1719.47,1719.46,13.569]
["binance-futures","ETHUSDT",1693375894704,24.575,1719.47,1719.46,88.48]
["binance-futures","ETHUSDT",1693375928355,18.664,1719.95,1719.94,72.558]
["binance-futures","ETHUSDT",1693375981839,157.549,1719.66,1719.65,20.874]
["binance-futures","ETHUSDT",1693375992077,136.372,1719.63,1719.62,2.053]
["binance-futures","ETHUSDT",1693376046376,41.089,1719.96,1719.95,75.496]
["binance-futures","ETHUSDT",1693376093371,46.437,1719.98,1719.97,89.557]
["binance-futures","ETHUSDT",1693376127068,75.081,1719.46,1719.45,69.141]
["binance-futures","ETHUSDT",1693376137399,75.826,1719.46,1719.45,46.271]
["binance-futures","ETHUSDT",1693376190763,60.185,1719.98,1719.97,94.865]
["binance-futures","ETHUSDT",1693376193762,58.723,1719.98,1719.97,87.296]
["binance-futures","ETHUSDT",1693376253727,93.944,1719.7,1719.69,41.45]
["binance-futures","ETHUSDT",1693376293632,182.669,1719.37,1719.36,8.828]
["binance-futures","ETHUSDT",1693376317683,224.515,1719.37,1719.36,41.077]
["binance-futures","ETHUSDT",1693376349456,101.041,1719.25,1719.24,0.588]
["binance-futures","ETHUSDT",1693376384765,57.708,1718.98,1718.97,203.317]
["binance-futures","ETHUSDT",1693376423327,93.317,1718.71,1718.7,9.033]
["binance-futures","ETHUSDT",1693376448250,62.671,1718.62,1718.61,7.327]
["binance-futures","ETHUSDT",1693376485543,214.684,1718.35,1718.34,3.2]
["binance-futures","ETHUSDT",1693376511474,52.912,1718.39,1718.38,65.028]
["binance-futures","ETHUSDT",1693376529377,50.454,1718.39,1718.38,56.865]
["binance-futures","ETHUSDT",1693376574578,203.076,1718.43,1718.42,0.225]
["binance-futures","ETHUSDT",1693376622291,62.994,1718.33,1718.32,10.854]
["binance-futures","ETHUSDT",1693376640743,18.719,1718.22,1718.21,1.167]
["binance-futures","ETHUSDT",1693376661446,40.612,1718.21,1718.2,53.857]
["binance-futures","ETHUSDT",1693376716152,14.265,1718.58,1718.57,120.403]
["binance-futures","ETHUSDT",1693376745196,330.549,1718.69,1718.68,0.825]
["binance-futures","ETHUSDT",1693376792062,69.554,1718.56,1718.55,50.075]
["binance-futures","ETHUSDT",1693376807323,12.559,1718.56,1718.55,153.67]
["binance-futures","ETHUSDT",1693376846391,155.624,1718.88,1718.87,30.903]
["binance-futures","ETHUSDT",1693376874479,65.745,1718.98,1718.97,50.287]
["binance-futures","ETHUSDT",1693376900739,46.228,1718.98,1718.97,56.567]
["binance-futures","ETHUSDT",1693376936712,21.721,1719.4,1719.39,147.179]
["binance-futures","ETHUSDT",1693376972233,5.623,1719.5,1719.49,187.545]
["binance-futures","ETHUSDT",1693376997138,194.749,1719.79,1719.78,41.64]
["binance-futures","ETHUSDT",1693377031218,76.455,1719.28,1719.27,82.256]
["binance-futures","ETHUSDT",1693377090141,40.76,1719.68,1719.67,76.13]
["binance-futures","ETHUSDT",1693377098602,43.332,1719.68,1719.67,74.298]
["binance-futures","ETHUSDT",1693377141516,119.519,1719.29,1719.28,19.586]
["binance-futures","ETHUSDT",1693377194129,62.992,1719.29,1719.28,15.573]
["binance-futures","ETHUSDT",1693377201117,65.602,1719.29,1719.28,22.253]
["binance-futures","ETHUSDT",1693377246663,137.37,1718.41,1718.4,8.005]
["binance-futures","ETHUSDT",1693377267374,154.971,1718.41,1718.4,19.448]
["binance-futures","ETHUSDT",1693377306028,150.371,1718.69,1718.68,118.034]
["binance-futures","ETHUSDT",1693377348859,144.697,1718.35,1718.34,0.974]
["binance-futures","ETHUSDT",1693377404393,88.192,1718.59,1718.58,167.251]
["binance-futures","ETHUSDT",1693377406363,89.741,1718.59,1718.58,169.565]
["binance-futures","ETHUSDT",1693377469359,24.619,1718.97,1718.96,138.407]
["binance-futures","ETHUSDT",1693377476576,24.154,1718.97,1718.96,138.228]
["binance-futures","ETHUSDT",1693377536859,86.045,1719.22,1719.21,121.995]
["binance-futures","ETHUSDT",1693377576558,27.609,1719.22,1719.21,129.356]
["binance-futures","ETHUSDT",1693377603784,22.438,1719.22,1719.21,114.995]
["binance-futures","ETHUSDT",1693377650514,59.786,1719.22,1719.21,107.707]
["binance-futures","ETHUSDT",1693377684930,56.606,1719.55,1719.54,16.786]
["binance-futures","ETHUSDT",1693377726779,105.41,1719.65,1719.64,26.165]
["binance-futures","ETHUSDT",1693377768431,107.948,1719.47,1719.46,67.198]
["binance-futures","ETHUSDT",1693377784715,21.475,1719.55,1719.54,122.709]
["binance-futures","ETHUSDT",1693377840912,162.965,1719.43,1719.42,71.222]
["binance-futures","ETHUSDT",1693377862431,81.315,1719.94,1719.93,35.338]
["binance-futures","ETHUSDT",1693377912403,86.239,1719.73,1719.72,37.23]
["binance-futures","ETHUSDT",1693377925290,70.777,1719.73,1719.72,20.411]
["binance-futures","ETHUSDT",1693377986386,3.781,1719.45,1719.44,104.421]
["binance-futures","ETHUSDT",1693378029034,46.416,1719.21,1719.2,45.628]
["binance-futures","ETHUSDT",1693378075438,54.461,1718.73,1718.72,66.057]
["binance-futures","ETHUSDT",1693378104290,77.876,1718.85,1718.84,33.179]
["binance-futures","ETHUSDT",1693378141547,0.167,1718.39,1718.38,87.467]
["binance-futures","ETHUSDT",1693378177910,59.989,1718.3,1718.29,33.656]
["binance-futures","ETHUSDT",1693378216039,101.404,1718.31,1718.3,48.779]
["binance-futures","ETHUSDT",1693378248931,137.356,1718.31,1718.3,53.389]
["binance-futures","ETHUSDT",1693378284792,76.894,1718.25,1718.24,16.874]
["binance-futures","ETHUSDT",1693378312365,190.934,1718.11,1718.1,10.528]
["binance-futures","ETHUSDT",1693378355761,162.607,1717.51,1717.5,10.879]
["binance-futures","ETHUSDT",1693378421412,3.425,1717.22,1717.21,78.161]
["binance-futures","ETHUSDT",1693378438258,16.354,1717.13,1717.12,75.668]
["binance-futures","ETHUSDT",1693378467355,154.815,1717.11,1717.1,11.523]
["binance-futures","ETHUSDT",1693378516304,19.272,1716.04,1716.03,142.671]
["binance-futures","ETHUSDT",1693378532733,38.311,1716.33,1716.32,61.874]
["binance-futures","ETHUSDT",1693378573370,30.48,1716.82,1716.81,40.755]
["binance-futures","ETHUSDT",1693378597860,169.177,1717.15,1717.14,17.316]
["binance-futures","ETHUSDT",1693378631101,109.779,1716.71,1716.7,53.399]
["binance-futures","ETHUSDT",1693378674995,49.674,1716.83,1716.82,18.099]
["binance-futures","ETHUSDT",1693378704362,102.305,1716.48,1716.47,10.206]
["binance-futures","ETHUSDT",1693378751866,100.899,1717.15,1717.14,1.221]
["binance-futures","ETHUSDT",1693378773331,161.015,1717.02,1717.01,13.363]
["binance-futures","ETHUSDT",1693378811797,65.965,1716.73,1716.72,28.347]
["binance-futures","ETHUSDT",1693378846966,11.247,1716.88,1716.87,147.52]
["binance-futures","ETHUSDT",1693378883965,21.768,1716.93,1716.92,109.909]
["binance-futures","ETHUSDT",1693378925056,0.597,1717.41,1717.4,253.513]
["binance-futures","ETHUSDT",1693378965888,44.813,1717.73,1717.72,77.803]
["binance-futures","ETHUSDT",1693379031193,67.329,1717.53,1717.52,70.598]
["binance-futures","ETHUSDT",1693379071514,33.14,1717.64,1717.63,109.012]
["binance-futures","ETHUSDT",1693379115170,136.461,1717.62,1717.61,16.632]
["binance-futures","ETHUSDT",1693379140250,107.623,1717.62,1717.61,36.386]
["binance-futures","ETHUSDT",1693379189671,79.612,1717.62,1717.61,17.736]
["binance-futures","ETHUSDT",1693379203160,47.762,1717.62,1717.61,77.728]
["binance-futures","ETHUSDT",1693379258177,84.673,1717.28,1717.27,92.189]
["binance-futures","ETHUSDT",1693379269505,130.769,1717.08,1717.07,6.069]
["binance-futures","ETHUSDT",1693379327625,193.088,1717.73,1717.72,13.234]
["binance-futures","ETHUSDT",1693379362372,64.661,1717.77,1717.76,89.522]
["binance-futures","ETHUSDT",1693379401232,62.789,1717.7,1717.69,28.871]
["binance-futures","ETHUSDT",1693379433084,35.846,1717.7,1717.69,87.723]
["binance-futures","ETHUSDT",1693379466616,98.248,1717.68,1717.67,12.707]
["binance-futures","ETHUSDT",1693379504909,289.398,1717.9,1717.89,33.126]
["binance-futures","ETHUSDT",1693379544084,118.689,1717.64,1717.63,2.228]
["binance-futures","ETHUSDT",1693379573150,165.29,1717.62,1717.61,5.45]
["binance-futures","ETHUSDT",1693379621252,138.56,1717.33,1717.32,54.387]
["binance-futures","ETHUSDT",1693379642520,76.193,1717.51,1717.5,100.37]
["binance-futures","ETHUSDT",1693379696484,177.149,1717.13,1717.12,44.329]
["binance-futures","ETHUSDT",1693379722249,25.558,1716.92,1716.91,141.543]
["binance-futures","ETHUSDT",1693379767091,20.028,1716.97,1716.96,128.251]
["binance-futures","ETHUSDT",1693379799257,50.409,1717.62,1717.61,129.98]
["binance-futures","ETHUSDT",1693379849618,5.189,1717.97,1717.96,100.722]
["binance-futures","ETHUSDT",1693379877090,92.672,1717.98,1717.97,28.86]
["binance-futures","ETHUSDT",1693379935079,36.025,1718.0,1717.99,73.966]
["binance-futures","ETHUSDT",1693379957268,97.429,1718.2,1718.19,85.052]
["binance-futures","ETHUSDT",1693379998129,71.894,1718.2,1718.19,81.414]
["binance-futures","ETHUSDT",1693380054989,39.343,1718.16,1718.15,100.538]
["binance-futures","ETHUSDT",1693380083367,51.945,1718.73,1718.72,113.176]
["binance-futures","ETHUSDT",1693380122338,196.568,1718.6,1718.59,40.344]
["binance-futures","ETHUSDT",1693380158104,68.61,1718.55,1718.54,47.72]
["binance-futures","ETHUSDT",1693380195023,117.083,1718.56,1718.55,0.862]
["binance-futures","ETHUSDT",1693380235275,88.152,1718.05,1718.04,7.125]
["binance-futures","ETHUSDT",1693380278561,105.247,1717.79,1717.78,22.697]
["binance-futures","ETHUSDT",1693380346459,85.911,1717.87,1717.86,48.99]
["binance-futures","ETHUSDT",1693380350907,82.216,1717.87,1717.86,50.766]
["binance-futures","ETHUSDT",1693380411052,70.887,1718.0,1717.99,191.192]
["binance-futures","ETHUSDT",1693380422730,51.873,1718.0,1717.99,193.894]
["binance-futures","ETHUSDT",1693380459768,36.54,1718.37,1718.36,105.761]
["binance-futures","ETHUSDT",1693380512225,71.199,1718.37,1718.36,155.058]
["binance-futures","ETHUSDT",1693380567397,28.239,1718.55,1718.54,296.472]
["binance-futures","ETHUSDT",1693380581124,22.871,1718.55,1718.54,226.599]
["binance-futures","ETHUSDT",1693380644022,47.921,1718.62,1718.61,85.952]
["binance-futures","ETHUSDT",1693380681768,182.176,1718.5,1718.49,6.637]
["binance-futures","ETHUSDT",1693380720000,123.778,1718.43,1718.42,44.947]
["binance-futures","ETHUSDT",1693380750931,145.494,1718.09,1718.08,19.57]
["binance-futures","ETHUSDT",1693380775497,119.103,1717.62,1717.61,86.512]
["binance-futures","ETHUSDT",1693380799728,157.534,1717.62,1717.61,31.769]
["binance-futures","ETHUSDT",1693380833663,5.854,1717.9,1717.89,170.92]
["binance-futures","ETHUSDT",1693380869318,63.602,1717.95,1717.94,209.856]
["binance-futures","ETHUSDT",1693380900310,83.906,1717.54,1717.53,8.62]
["binance-futures","ETHUSDT",1693380919021,95.34,1717.21,1717.2,71.343]
["binance-futures","ETHUSDT",1693380966993,37.226,1717.74,1717.73,97.619]
["binance-futures","ETHUSDT",1693380994822,109.122,1717.84,1717.83,16.898]
["binance-futures","ETHUSDT",1693381041072,13.186,1717.9,1717.89,166.462]
["binance-futures","ETHUSDT",1693381061369,93.54,1718.08,1718.07,120.592]
["binance-futures","ETHUSDT",1693381116662,77.188,1718.08,1718.07,86.958]
["binance-futures","ETHUSDT",1693381153758,121.72,1717.92,1717.91,11.244]
["binance-futures","ETHUSDT",1693381174824,109.381,1717.92,1717.91,30.906]
["binance-futures","ETHUSDT",1693381233900,5.519,1717.65,1717.64,98.426]
["binance-futures","ETHUSDT",1693381283105,92.358,1717.43,1717.42,64.081]
["binance-futures","ETHUSDT",1693381310642,106.868,1717.43,1717.42,22.174]
["binance-futures","ETHUSDT",1693381351261,91.302,1716.84,1716.83,3.874]
["binance-futures","ETHUSDT",1693381394513,2.531,1717.18,1717.17,140.994]
["binance-futures","ETHUSDT",1693381423774,170.361,1717.19,1717.18,27.146]
["binance-futures","ETHUSDT",1693381453630,218.828,1717.16,1717.15,15.146]
["binance-futures","ETHUSDT",1693381484758,25.871,1716.9,1716.89,144.845]
["binance-futures","ETHUSDT",1693381504213,196.533,1716.77,1716.76,37.485]
["binance-futures","ETHUSDT",1693381546367,13.166,1716.67,1716.66,77.288]
["binance-futures","ETHUSDT",1693381583936,116.204,1716.49,1716.48,107.496]
["binance-futures","ETHUSDT",1693381641100,17.235,1715.85,1715.84,56.192]
["binance-futures","ETHUSDT",1693381652082,11.607,1715.79,1715.78,60.584]
["binance-futures","ETHUSDT",1693381705437,28.728,1715.87,1715.86,88.402]
["binance-futures","ETHUSDT",1693381724352,33.464,1715.78,1715.77,67.417]
["binance-futures","ETHUSDT",1693381760476,236.606,1715.65,1715.64,12.3]
["binance-futures","ETHUSDT",1693381806362,44.551,1715.51,1715.5,37.695]
["binance-futures","ETHUSDT",1693381832115,23.493,1715.64,1715.63,92.495]
["binance-futures","ETHUSDT",1693381868981,114.481,1715.64,1715.63,27.082]
["binance-futures","ETHUSDT",1693381899327,347.606,1715.62,1715.61,10.101]
["binance-futures","ETHUSDT",1693381944786,75.101,1715.54,1715.53,51.088]
["binance-futures","ETHUSDT",1693381969718,43.519,1716.48,1716.47,92.505]
["binance-futures","ETHUSDT",1693382036732,70.83,1716.6,1716.59,49.482]
["binance-futures","ETHUSDT",1693382042571,26.255,1716.6,1716.59,55.16]
["binance-futures","ETHUSDT",1693382111409,345.31,1716.51,1716.5,38.556]
["binance-futures","ETHUSDT",1693382148120,178.324,1716.36,1716.35,53.876]
["binance-futures","ETHUSDT",1693382196069,97.739,1716.73,1716.72,29.841]
["binance-futures","ETHUSDT",1693382225431,107.266,1716.73,1716.72,23.2]
["binance-futures","ETHUSDT",1693382260377,42.557,1716.55,1716.54,77.627]
["binance-futures","ETHUSDT",1693382304381,80.881,1716.93,1716.92,29.745]
["binance-futures","ETHUSDT",1693382323927,74.649,1716.93,1716.92,30.631]
["binance-futures","ETHUSDT",1693382369063,46.468,1716.63,1716.62,101.54]
["binance-futures","ETHUSDT",1693382387712,3.156,1716.73,1716.72,151.421]
["binance-futures","ETHUSDT",1693382442509,160.386,1716.33,1716.32,21.314]
["binance-futures","ETHUSDT",1693382486104,137.837,1716.16,1716.15,36.629]
["binance-futures","ETHUSDT",1693382498414,147.462,1716.16,1716.15,47.909]
["binance-futures","ETHUSDT",1693382553466,58.069,1716.57,1716.56,42.595]
["binance-futures","ETHUSDT",1693382604648,76.178,1716.28,1716.27,3.447]
["binance-futures","ETHUSDT",1693382633448,57.48,1714.69,1714.68,128.033]
["binance-futures","ETHUSDT",1693382671047,84.397,1715.27,1715.26,12.03]
["binance-futures","ETHUSDT",1693382705719,143.467,1715.39,1715.38,23.067]
["binance-futures","ETHUSDT",1693382742435,161.158,1715.13,1715.12,53.851]
["binance-futures","ETHUSDT",1693382775090,103.234,1715.3,1715.29,3.805]
["binance-futures","ETHUSDT",1693382827240,51.631,1715.79,1715.78,35.521]
["binance-futures","ETHUSDT",1693382874703,56.555,1715.54,1715.53,69.253]
["binance-futures","ETHUSDT",1693382917125,140.644,1715.52,1715.51,12.104]
["binance-futures","ETHUSDT",1693382958319,122.651,1715.51,1715.5,18.72]
["binance-futures","ETHUSDT",1693383018428,104.739,1715.5,1715.49,9.77]
["binance-futures","ETHUSDT",1693383039179,49.659,1715.5,1715.49,414.066]
["binance-futures","ETHUSDT",1693383060036,44.503,1715.5,1715.49,667.468]
["binance-futures","ETHUSDT",1693383106341,126.817,1715.66,1715.65,43.081]
["binance-futures","ETHUSDT",1693383132698,153.267,1715.08,1715.05,3.475]
["binance-futures","ETHUSDT",1693383174838,31.328,1715.06,1715.05,68.066]
["binance-futures","ETHUSDT",1693383198699,17.749,1715.06,1715.05,119.261]
["binance-futures","ETHUSDT",1693383246211,81.677,1715.76,1715.75,11.503]
["binance-futures","ETHUSDT",1693383272010,57.517,1715.76,1715.75,27.096]
["binance-futures","ETHUSDT",1693383306474,180.245,1715.35,1715.34,33.857]
["binance-futures","ETHUSDT",1693383336345,1.15,1715.32,1715.31,143.965]
["binance-futures","ETHUSDT",1693383378728,56.422,1715.43,1715.42,32.028]
["binance-futures","ETHUSDT",1693383423175,50.026,1715.12,1715.11,153.425]
["binance-futures","ETHUSDT",1693383468276,8.745,1715.26,1715.25,101.626]
["binance-futures","ETHUSDT",1693383537575,33.94,1715.34,1715.33,95.487]
["binance-futures","ETHUSDT",1693383576529,18.45,1715.43,1715.42,145.324]
["binance-futures","ETHUSDT",1693383578436,191.68,1715.45,1715.44,126.443]
["binance-futures","ETHUSDT",1693383639818,103.643,1715.35,1715.34,30.449]
["binance-futures","ETHUSDT",1693383691818,100.787,1715.44,1715.43,25.239]
["binance-futures","ETHUSDT",1693383716061,22.562,1715.53,1715.52,123.154]
["binance-futures","ETHUSDT",1693383772660,30.221,1716.2,1716.19,103.966]
["binance-futures","ETHUSDT",1693383782054,27.924,1716.24,1716.23,141.976]
["binance-futures","ETHUSDT",1693383846310,213.53,1716.06,1716.05,7.696]
["binance-futures","ETHUSDT",1693383885901,92.841,1715.52,1715.51,27.884]
["binance-futures","ETHUSDT",1693383937892,115.67,1715.81,1715.8,29.463]
["binance-futures","ETHUSDT",1693383972177,10.742,1715.89,1715.88,72.632]
["binance-futures","ETHUSDT",1693384007424,70.643,1716.26,1716.25,20.772]
["binance-futures","ETHUSDT",1693384047272,174.497,1716.38,1716.37,1.595]
["binance-futures","ETHUSDT",1693384081356,255.62,1716.36,1716.35,10.475]
["binance-futures","ETHUSDT",1693384121102,74.143,1716.47,1716.46,5.874]
["binance-futures","ETHUSDT",1693384166205,51.403,1716.37,1716.36,57.501]
["binance-futures","ETHUSDT",1693384200736,233.401,1715.88,1715.87,17.868]
["binance-futures","ETHUSDT",1693384237460,14.915,1716.26,1716.25,70.744]
["binance-futures","ETHUSDT",1693384268984,31.976,1716.42,1716.41,240.246]
["binance-futures","ETHUSDT",1693384315619,11.757,1716.42,1716.41,96.299]
["binance-futures","ETHUSDT",1693384359209,0.168,1716.5,1716.49,112.973]
["binance-futures","ETHUSDT",1693384384893,91.828,1716.6,1716.59,27.127]
["binance-futures","ETHUSDT",1693384434569,51.469,1716.6,1716.59,78.378]
["binance-futures","ETHUSDT",1693384487096,75.89,1716.67,1716.66,178.323]
["binance-futures","ETHUSDT",1693384501710,87.145,1716.67,1716.66,178.102]
["binance-futures","ETHUSDT",1693384540948,139.465,1716.48,1716.47,46.161]
["binance-futures","ETHUSDT",1693384590182,6.981,1717.11,1717.1,333.612]
["binance-futures","ETHUSDT",1693384612830,96.061,1717.24,1717.23,223.459]
["binance-futures","ETHUSDT",1693384652208,0.373,1717.47,1717.46,29.83]
["binance-futures","ETHUSDT",1693384674054,22.601,1718.43,1718.42,277.708]
["binance-futures","ETHUSDT",1693384702781,83.486,1718.62,1718.61,254.306]
["binance-futures","ETHUSDT",1693384725088,18.749,1718.63,1718.62,315.373]
["binance-futures","ETHUSDT",1693384759190,10.551,1718.64,1718.63,277.516]
["binance-futures","ETHUSDT",1693384785382,23.49,1718.47,1718.46,127.709]
["binance-futures","ETHUSDT",1693384824241,54.418,1718.76,1718.75,101.135]
["binance-futures","ETHUSDT",1693384874910,173.164,1718.94,1718.93,12.048]
["binance-futures","ETHUSDT",1693384886641,246.679,1718.67,1718.66,3.937]
["binance-futures","ETHUSDT",1693384922969,105.812,1718.7,1718.69,27.493]
["binance-futures","ETHUSDT",1693384981546,26.54,1718.55,1718.54,177.81]
["binance-futures","ETHUSDT",1693384997871,44.75,1718.66,1718.65,92.881]
["binance-futures","ETHUSDT",1693385047463,68.746,1718.72,1718.71,100.164]
["binance-futures","ETHUSDT",1693385076354,115.229,1718.59,1718.58,57.573]
["binance-futures","ETHUSDT",1693385134177,97.435,1718.56,1718.55,16.741]
["binance-futures","ETHUSDT",1693385152662,309.773,1718.56,1718.55,15.749]
["binance-futures","ETHUSDT",1693385210499,235.67,1717.7,1717.69,15.779]
["binance-futures","ETHUSDT",1693385242265,503.881,1717.42,1717.41,1.942]
["binance-futures","ETHUSDT",1693385274464,247.674,1717.2,1717.19,65.78]
["binance-futures","ETHUSDT",1693385279705,484.579,1717.2,1717.19,67.145]
["binance-futures","ETHUSDT",1693385352609,95.394,1716.92,1716.91,59.904]
["binance-futures","ETHUSDT",1693385388330,141.904,1717.2,1717.19,96.42]
["binance-futures","ETHUSDT",1693385423163,30.338,1717.86,1717.85,505.027]
["binance-futures","ETHUSDT",1693385452316,62.579,1717.9,1717.89,89.154]
["binance-futures","ETHUSDT",1693385483971,73.045,1717.81,1717.8,72.128]
["binance-futures","ETHUSDT",1693385526550,38.681,1717.18,1717.17,76.552]
["binance-futures","ETHUSDT",1693385549444,79.724,1717.26,1717.25,34.903]
["binance-futures","ETHUSDT",1693385595656,47.804,1717.46,1717.45,84.136]
["binance-futures","ETHUSDT",1693385640175,65.218,1717.4,1717.39,10.713]
["binance-futures","ETHUSDT",1693385661510,63.845,1717.4,1717.39,34.751]
["binance-futures","ETHUSDT",1693385715512,80.84,1717.21,1717.2,27.612]
["binance-futures","ETHUSDT",1693385768933,84.211,1718.13,1718.12,68.678]
["binance-futures","ETHUSDT",1693385787059,60.007,1718.71,1718.7,63.511]
["binance-futures","ETHUSDT",1693385829530,70.079,1718.8,1718.79,67.737]
["binance-futures","ETHUSDT",1693385873530,127.597,1717.96,1717.95,12.028]
["binance-futures","ETHUSDT",1693385902309,75.152,1717.96,1717.95,79.882]
["binance-futures","ETHUSDT",1693385941377,97.206,1718.22,1718.21,60.915]
["binance-futures","ETHUSDT",1693385976705,43.286,1718.53,1718.52,77.279]
["binance-futures","ETHUSDT",1693386002330,81.371,1718.26,1718.25,8.2]
["binance-futures","ETHUSDT",1693386042227,94.781,1717.84,1717.83,11.724]
["binance-futures","ETHUSDT",1693386076464,81.036,1717.25,1717.24,71.424]
["binance-futures","ETHUSDT",1693386109153,86.563,1717.33,1717.32,47.258]
["binance-futures","ETHUSDT",1693386167178,13.331,1717.21,1717.2,56.188]
["binance-futures","ETHUSDT",1693386206784,124.052,1717.03,1717.02,32.364]
["binance-futures","ETHUSDT",1693386253898,0.571,1717.4,1717.39,227.524]
["binance-futures","ETHUSDT",1693386292738,133.22,1717.18,1717.17,51.889]
["binance-futures","ETHUSDT",1693386350055,226.42,1716.91,1716.9,8.645]
["binance-futures","ETHUSDT",1693386372579,78.125,1716.68,1716.67,161.134]
["binance-futures","ETHUSDT",1693386436075,57.963,1717.01,1717.0,55.994]
["binance-futures","ETHUSDT",1693386459633,29.835,1716.9,1716.89,152.088]
["binance-futures","ETHUSDT",1693386512486,63.348,1716.84,1716.83,55.627]
["binance-futures","ETHUSDT",1693386548355,12.307,1716.84,1716.83,86.213]
["binance-futures","ETHUSDT",1693386592954,127.627,1716.86,1716.85,0.315]
["binance-futures","ETHUSDT",1693386646182,27.963,1716.86,1716.85,124.78]
["binance-futures","ETHUSDT",1693386678408,90.39,1716.86,1716.85,80.616]
["binance-futures","ETHUSDT",1693386714031,238.066,1716.39,1716.38,10.188]
["binance-futures","ETHUSDT",1693386787935,72.903,1716.19,1716.18,125.723]
["binance-futures","ETHUSDT",1693386835306,97.859,1716.19,1716.18,55.059]
["binance-futures","ETHUSDT",1693386871361,239.075,1716.33,1716.32,26.998]
["binance-futures","ETHUSDT",1693386918439,12.697,1716.19,1716.18,112.945]
["binance-futures","ETHUSDT",1693386946557,12.724,1716.41,1716.4,154.51]
["binance-futures","ETHUSDT",1693387000829,198.513,1716.41,1716.4,49.801]
["binance-futures","ETHUSDT",1693387020587,151.588,1716.41,1716.4,33.171]
["binance-futures","ETHUSDT",1693387074636,69.526,1715.99,1715.98,98.138]
["binance-futures","ETHUSDT",1693387107617,325.389,1716.0,1715.99,188.447]
["binance-futures","ETHUSDT",1693387122580,333.257,1716.0,1715.99,81.814]
["binance-futures","ETHUSDT",1693387180391,416.098,1716.0,1715.99,80.855]
["binance-futures","ETHUSDT",1693387220716,295.956,1715.32,1715.31,0.513]
["binance-futures","ETHUSDT",1693387249847,236.62,1715.09,1715.08,12.359]
["binance-futures","ETHUSDT",1693387280492,84.389,1714.84,1714.83,159.43]
["binance-futures","ETHUSDT",1693387310513,25.658,1713.78,1713.77,136.495]
["binance-futures","ETHUSDT",1693387336091,143.797,1713.36,1713.35,1.184]
["binance-futures","ETHUSDT",1693387360174,94.313,1713.17,1713.16,0.557]
["binance-futures","ETHUSDT",1693387394148,42.62,1712.25,1712.24,40.724]
["binance-futures","ETHUSDT",1693387424508,10.317,1712.68,1712.67,26.321]
["binance-futures","ETHUSDT",1693387451103,128.218,1711.61,1711.6,0.468]
["binance-futures","ETHUSDT",1693387474587,87.654,1710.84,1710.83,10.65]
["binance-futures","ETHUSDT",1693387500085,47.023,1711.15,1711.14,0.667]
["binance-futures","ETHUSDT",1693387529622,3.673,1713.31,1713.3,126.76]
["binance-futures","ETHUSDT",1693387549366,0.873,1712.67,1712.66,34.34]
["binance-futures","ETHUSDT",1693387588384,73.693,1712.37,1712.31,0.06]
["binance-futures","ETHUSDT",1693387628175,46.615,1711.91,1711.9,21.067]
["binance-futures","ETHUSDT",1693387686450,159.611,1711.94,1711.93,7.961]
["binance-futures","ETHUSDT",1693387702815,107.617,1711.84,1711.83,11.678]
["binance-futures","ETHUSDT",1693387745155,190.329,1711.25,1711.24,5.468]
["binance-futures","ETHUSDT",1693387762318,170.049,1711.09,1711.08,2.367]
["binance-futures","ETHUSDT",1693387799190,45.776,1711.3,1711.29,19.878]
["binance-futures","ETHUSDT",1693387819414,38.705,1711.72,1711.71,23.652]
["binance-futures","ETHUSDT",1693387850355,82.795,1713.02,1713.01,8.215]
["binance-futures","ETHUSDT",1693387880368,104.573,1711.87,1711.86,2.773]
["binance-futures","ETHUSDT",1693387905526,20.191,1711.73,1711.72,143.939]
["binance-futures","ETHUSDT",1693387972234,37.033,1712.97,1712.96,60.359]
["binance-futures","ETHUSDT",1693387974395,92.838,1713.26,1713.25,25.361]
["binance-futures","ETHUSDT",1693388016535,41.217,1712.32,1712.31,93.72]
["binance-futures","ETHUSDT",1693388078810,15.387,1713.0,1712.99,128.429]
["binance-futures","ETHUSDT",1693388118099,3.232,1712.73,1712.72,212.706]
["binance-futures","ETHUSDT",1693388139293,36.086,1710.9,1710.89,61.06]
["binance-futures","ETHUSDT",1693388185292,0.06,1712.46,1712.45,115.648]
["binance-futures","ETHUSDT",1693388210081,26.465,1713.2,1713.19,65.253]
["binance-futures","ETHUSDT",1693388249615,50.094,1713.54,1713.53,43.453]
["binance-futures","ETHUSDT",1693388278876,27.124,1713.92,1713.91,69.965]
["binance-futures","ETHUSDT",1693388287850,27.449,1713.92,1713.91,43.577]
["binance-futures","ETHUSDT",1693388351238,1.595,1713.96,1713.95,173.653]
["binance-futures","ETHUSDT",1693388367463,33.337,1714.23,1714.22,33.364]
["binance-futures","ETHUSDT",1693388415066,361.105,1715.75,1715.74,14.959]
["binance-futures","ETHUSDT",1693388448324,23.346,1715.31,1715.3,54.951]
["binance-futures","ETHUSDT",1693388485825,5.627,1714.98,1714.97,189.993]
["binance-futures","ETHUSDT",1693388536076,18.625,1714.93,1714.92,80.608]
["binance-futures","ETHUSDT",1693388591673,79.598,1715.24,1715.23,17.706]
["binance-futures","ETHUSDT",1693388632389,33.699,1715.22,1715.21,65.27]
["binance-futures","ETHUSDT",1693388667131,9.042,1715.13,1715.12,96.303]
["binance-futures","ETHUSDT",1693388707118,69.271,1714.32,1714.31,12.035]
["binance-futures","ETHUSDT",1693388755952,105.731,1714.36,1714.35,6.21]
["binance-futures","ETHUSDT",1693388788886,25.165,1714.49,1714.48,55.592]
["binance-futures","ETHUSDT",1693388844071,47.049,1714.84,1714.83,105.485]
["binance-futures","ETHUSDT",1693388859503,5.879,1715.12,1715.11,138.909]
["binance-futures","ETHUSDT",1693388905019,46.18,1715.92,1715.91,56.006]
["binance-futures","ETHUSDT",1693388949383,92.635,1715.9,1715.89,88.334]
["binance-futures","ETHUSDT",1693389001966,102.097,1715.24,1715.22,0.006]
["binance-futures","ETHUSDT",1693389016516,18.88,1715.11,1715.1,116.359]
["binance-futures","ETHUSDT",1693389064403,34.494,1716.0,1715.99,139.986]
["binance-futures","ETHUSDT",1693389093279,84.336,1715.29,1715.28,0.003]
["binance-futures","ETHUSDT",1693389132393,36.507,1716.0,1715.99,138.128]
["binance-futures","ETHUSDT",1693389171428,54.514,1715.8,1715.79,35.561]
["binance-futures","ETHUSDT",1693389210351,73.315,1715.51,1715.5,3.377]
["binance-futures","ETHUSDT",1693389246114,57.332,1715.17,1715.16,36.274]
["binance-futures","ETHUSDT",1693389285078,31.225,1715.17,1715.16,58.374]
["binance-futures","ETHUSDT",1693389352937,29.465,1714.99,1714.98,119.23]
["binance-futures","ETHUSDT",1693389363579,62.399,1714.99,1714.98,87.607]
["binance-futures","ETHUSDT",1693389401661,82.61,1714.68,1714.67,27.091]
["binance-futures","ETHUSDT",1693389462794,33.273,1714.66,1714.65,115.372]
["binance-futures","ETHUSDT",1693389476150,8.284,1714.66,1714.65,86.996]
["binance-futures","ETHUSDT",1693389544021,201.417,1714.34,1714.33,1.177]
["binance-futures","ETHUSDT",1693389552533,3.124,1714.41,1714.4,115.187]
["binance-futures","ETHUSDT",1693389608245,29.89,1714.2,1714.19,38.481]
["binance-futures","ETHUSDT",1693389625206,6.787,1714.37,1714.36,126.849]
["binance-futures","ETHUSDT",1693389661958,16.357,1714.36,1714.35,154.66]
["binance-futures","ETHUSDT",1693389719145,1.845,1714.55,1714.54,96.032]
["binance-futures","ETHUSDT",1693389739405,31.918,1714.55,1714.54,99.917]
["binance-futures","ETHUSDT",1693389786029,79.929,1714.78,1714.77,73.777]
["binance-futures","ETHUSDT",1693389817437,4.362,1714.87,1714.86,173.976]
["binance-futures","ETHUSDT",1693389898760,76.269,1714.39,1714.38,9.423]
["binance-futures","ETHUSDT",1693389903333,162.542,1714.21,1714.2,10.018]
["binance-futures","ETHUSDT",1693389975881,34.054,1714.81,1714.8,76.306]
["binance-futures","ETHUSDT",1693390004919,61.539,1714.88,1714.87,72.61]
["binance-futures","ETHUSDT",1693390035566,143.82,1715.05,1715.04,11.637]
["binance-futures","ETHUSDT",1693390068336,49.367,1714.78,1714.77,70.732]
["binance-futures","ETHUSDT",1693390114049,51.141,1714.92,1714.91,47.357]
["binance-futures","ETHUSDT",1693390152368,69.502,1714.92,1714.91,111.518]
["binance-futures","ETHUSDT",1693390174190,9.043,1714.92,1714.91,132.65]
["binance-futures","ETHUSDT",1693390221722,95.94,1715.12,1715.11,106.842]
["binance-futures","ETHUSDT",1693390239805,117.641,1715.12,1715.11,76.872]
["binance-futures","ETHUSDT",1693390302429,138.705,1715.22,1715.21,34.97]
["binance-futures","ETHUSDT",1693390339643,57.117,1715.13,1715.12,84.588]
["binance-futures","ETHUSDT",1693390395038,64.15,1715.41,1715.4,110.811]
["binance-futures","ETHUSDT",1693390417500,77.788,1715.41,1715.4,7.354]
["binance-futures","ETHUSDT",1693390460206,123.043,1715.39,1715.38,59.511]
["binance-futures","ETHUSDT",1693390495371,21.638,1715.52,1715.51,154.785]
["binance-futures","ETHUSDT",1693390529195,53.809,1715.62,1715.61,62.757]
["binance-futures","ETHUSDT",1693390571049,76.087,1715.75,1715.74,103.166]
["binance-futures","ETHUSDT",1693390611049,44.767,1715.75,1715.74,91.222]
["binance-futures","ETHUSDT",1693390639480,83.165,1715.75,1715.74,81.282]
["binance-futures","ETHUSDT",1693390688127,126.268,1715.71,1715.7,56.461]
["binance-futures","ETHUSDT",1693390724133,24.222,1715.79,1715.78,406.699]
["binance-futures","ETHUSDT",1693390763412,29.539,1715.84,1715.83,213.329]
["binance-futures","ETHUSDT",1693390794529,38.841,1716.05,1716.04,147.316]
["binance-futures","ETHUSDT",1693390827187,20.919,1716.11,1716.1,292.413]
["binance-futures","ETHUSDT",1693390872274,77.999,1716.4,1716.39,304.995]
["binance-futures","ETHUSDT",1693390941161,9.274,1716.5,1716.49,176.086]
["binance-futures","ETHUSDT",1693390954934,89.876,1716.63,1716.62,120.993]
["binance-futures","ETHUSDT",1693390982709,155.293,1716.5,1716.49,22.007]
["binance-futures","ETHUSDT",1693391031105,67.975,1717.32,1717.31,164.91]
["binance-futures","ETHUSDT",1693391046331,81.245,1717.27,1717.26,22.227]
["binance-futures","ETHUSDT",1693391089510,117.502,1717.03,1717.02,12.535]
["binance-futures","ETHUSDT",1693391113505,4.373,1717.09,1717.08,281.27]
["binance-futures","ETHUSDT",1693391160361,58.485,1717.49,1717.48,74.486]
["binance-futures","ETHUSDT",1693391193496,29.913,1717.47,1717.46,81.16]
["binance-futures","ETHUSDT",1693391231362,57.392,1717.5,1717.49,123.33]
["binance-futures","ETHUSDT",1693391292417,214.557,1717.67,1717.66,0.509]
["binance-futures","ETHUSDT",1693391328168,18.788,1717.54,1717.53,87.779]
["binance-futures","ETHUSDT",1693391362477,2.018,1717.52,1717.51,114.907]
["binance-futures","ETHUSDT",1693391405055,95.744,1717.53,1717.52,34.099]
["binance-futures","ETHUSDT",1693391446309,11.07,1717.81,1717.8,193.176]
["binance-futures","ETHUSDT",1693391466579,127.206,1717.94,1717.93,31.211]
["binance-futures","ETHUSDT",1693391513224,22.471,1718.41,1718.4,56.041]
["binance-futures","ETHUSDT",1693391528269,61.301,1718.28,1718.27,18.816]
["binance-futures","ETHUSDT",1693391577205,34.196,1718.09,1718.08,110.106]
["binance-futures","ETHUSDT",1693391604031,13.414,1718.29,1718.28,65.846]
["binance-futures","ETHUSDT",1693391659245,79.242,1718.3,1718.29,36.513]
["binance-futures","ETHUSDT",1693391691014,289.333,1719.0,1718.99,155.023]
["binance-futures","ETHUSDT",1693391727932,7.779,1718.76,1718.75,236.325]
["binance-futures","ETHUSDT",1693391761716,14.896,1718.9,1718.89,152.163]
["binance-futures","ETHUSDT",1693391816458,60.397,1718.87,1718.86,83.495]
["binance-futures","ETHUSDT",1693391843815,51.634,1718.72,1718.71,43.498]
["binance-futures","ETHUSDT",1693391882217,26.35,1718.83,1718.82,69.794]
["binance-futures","ETHUSDT",1693391921457,37.292,1718.83,1718.82,77.028]
["binance-futures","ETHUSDT",1693391966176,41.245,1718.89,1718.88,141.16]
["binance-futures","ETHUSDT",1693392002721,96.109,1718.89,1718.88,27.028]
["binance-futures","ETHUSDT",1693392045789,69.885,1719.32,1719.31,12.682]
["binance-futures","ETHUSDT",1693392072053,11.718,1719.13,1719.12,175.09]
["binance-futures","ETHUSDT",1693392113475,11.124,1719.28,1719.27,388.79]
["binance-futures","ETHUSDT",1693392151547,60.96,1719.76,1719.75,3.632]
["binance-futures","ETHUSDT",1693392172298,57.037,1719.72,1719.71,64.991]
["binance-futures","ETHUSDT",1693392221625,26.768,1719.65,1719.64,75.888]
["binance-futures","ETHUSDT",1693392277778,109.22,1719.49,1719.48,66.278]
["binance-futures","ETHUSDT",1693392294971,75.334,1719.49,1719.48,30.761]
["binance-futures","ETHUSDT",1693392333912,38.781,1719.43,1719.42,139.503]
["binance-futures","ETHUSDT",1693392383194,83.822,1719.43,1719.42,82.463]
["binance-futures","ETHUSDT",1693392405428,187.824,1719.43,1719.42,37.132]
["binance-futures","ETHUSDT",1693392444070,187.659,1719.69,1719.68,4.464]
["binance-futures","ETHUSDT",1693392470242,162.95,1719.6,1719.59,19.269]
["binance-futures","ETHUSDT",1693392505231,47.276,1719.6,1719.59,105.871]
["binance-futures","ETHUSDT",1693392547006,40.109,1719.61,1719.6,95.81]
["binance-futures","ETHUSDT",1693392575898,65.79,1719.78,1719.77,62.402]
["binance-futures","ETHUSDT",1693392625501,150.072,1719.61,1719.6,25.575]
["binance-futures","ETHUSDT",1693392631278,150.966,1719.61,1719.6,0.256]
["binance-futures","ETHUSDT",1693392691986,107.763,1719.4,1719.39,25.574]
["binance-futures","ETHUSDT",1693392707212,144.077,1719.14,1719.13,11.108]
["binance-futures","ETHUSDT",1693392785086,115.898,1719.14,1719.13,17.09]
["binance-futures","ETHUSDT",1693392802277,63.397,1719.14,1719.13,67.391]
["binance-futures","ETHUSDT",1693392855495,112.064,1718.94,1718.93,29.164]
["binance-futures","ETHUSDT",1693392884304,13.56,1718.72,1718.71,224.961]
["binance-futures","ETHUSDT",1693392937385,133.077,1718.92,1718.91,86.097]
["binance-futures","ETHUSDT",1693392956073,55.618,1718.91,1718.9,98.637]
["binance-futures","ETHUSDT",1693393011093,58.739,1719.13,1719.12,52.573]
["binance-futures","ETHUSDT",1693393041652,30.839,1719.13,1719.12,77.876]
["binance-futures","ETHUSDT",1693393054316,29.218,1719.13,1719.12,88.093]
["binance-futures","ETHUSDT",1693393117730,72.623,1719.13,1719.12,60.68]
["binance-futures","ETHUSDT",1693393160236,21.873,1718.98,1718.97,98.593]
["binance-futures","ETHUSDT",1693393187679,87.327,1718.98,1718.97,21.909]
["binance-futures","ETHUSDT",1693393224205,59.378,1718.43,1718.42,107.518]
["binance-futures","ETHUSDT",1693393268439,34.079,1718.28,1718.27,48.531]
["binance-futures","ETHUSDT",1693393307403,2.072,1717.78,1717.77,127.731]
["binance-futures","ETHUSDT",1693393331293,64.515,1717.78,1717.77,112.742]
["binance-futures","ETHUSDT",1693393375450,29.059,1717.93,1717.92,149.811]
["binance-futures","ETHUSDT",1693393404193,99.002,1717.93,1717.92,20.97]
["binance-futures","ETHUSDT",1693393457841,1.178,1718.86,1718.85,152.634]
["binance-futures","ETHUSDT",1693393495369,84.679,1718.89,1718.88,63.175]
["binance-futures","ETHUSDT",1693393506901,64.025,1718.89,1718.88,63.998]
["binance-futures","ETHUSDT",1693393565229,72.833,1718.88,1718.87,104.837]
["binance-futures","ETHUSDT",1693393615026,94.293,1719.06,1719.05,89.684]
["binance-futures","ETHUSDT",1693393640981,179.76,1718.9,1718.89,17.574]
["binance-futures","ETHUSDT",1693393675058,158.972,1718.43,1718.42,8.644]
["binance-futures","ETHUSDT",1693393717045,139.351,1718.68,1718.67,12.68]
["binance-futures","ETHUSDT",1693393738953,51.151,1719.3,1719.24,14.016]
["binance-futures","ETHUSDT",1693393775468,199.406,1719.09,1719.08,14.524]
["binance-futures","ETHUSDT",1693393811833,92.708,1719.04,1719.03,4.451]
["binance-futures","ETHUSDT",1693393850317,162.665,1718.61,1718.6,56.958]
["binance-futures","ETHUSDT",1693393874829,181.773,1718.61,1718.6,34.603]
["binance-futures","ETHUSDT",1693393904265,114.393,1718.74,1718.73,19.344]
["binance-futures","ETHUSDT",1693393961026,99.531,1718.61,1718.6,25.864]
["binance-futures","ETHUSDT",1693393971268,82.414,1718.49,1718.48,24.189]
["binance-futures","ETHUSDT",1693393994847,70.068,1718.42,1718.41,76.441]
["binance-futures","ETHUSDT",1693394028369,48.981,1718.42,1718.41,87.145]
["binance-futures","ETHUSDT",1693394062073,38.373,1718.61,1718.6,160.535]
["binance-futures","ETHUSDT",1693394121497,33.258,1717.99,1717.98,71.64]
["binance-futures","ETHUSDT",1693394132102,0.98,1718.14,1718.13,285.236]
["binance-futures","ETHUSDT",1693394190443,86.734,1718.25,1718.24,72.243]
["binance-futures","ETHUSDT",1693394213280,200.399,1717.99,1717.98,2.872]
["binance-futures","ETHUSDT",1693394263098,29.889,1717.6,1717.59,74.793]
["binance-futures","ETHUSDT",1693394324170,139.01,1717.35,1717.34,10.505]
["binance-futures","ETHUSDT",1693394326522,157.527,1717.35,1717.34,9.611]
["binance-futures","ETHUSDT",1693394361434,108.125,1716.94,1716.93,15.977]
["binance-futures","ETHUSDT",1693394421195,29.746,1718.49,1718.48,118.86]
["binance-futures","ETHUSDT",1693394467367,18.734,1718.27,1718.26,202.673]
["binance-futures","ETHUSDT",1693394516336,6.588,1718.48,1718.47,166.724]
["binance-futures","ETHUSDT",1693394559262,143.088,1718.6,1718.59,66.768]
["binance-futures","ETHUSDT",1693394593206,7.425,1718.31,1718.3,83.821]
["binance-futures","ETHUSDT",1693394637040,16.99,1718.31,1718.3,90.683]
["binance-futures","ETHUSDT",1693394667373,42.902,1718.31,1718.3,66.709]
["binance-futures","ETHUSDT",1693394730351,45.987,1718.88,1718.87,81.664]
["binance-futures","ETHUSDT",1693394748666,15.457,1718.88,1718.87,82.17]
["binance-futures","ETHUSDT",1693394811479,130.435,1718.83,1718.82,2.154]
["binance-futures","ETHUSDT",1693394842769,74.595,1716.97,1716.96,10.732]
["binance-futures","ETHUSDT",1693394853477,84.476,1716.83,1716.82,89.821]
["binance-futures","ETHUSDT",1693394915884,171.812,1717.33,1717.32,2.336]
["binance-futures","ETHUSDT",1693394935199,75.971,1717.43,1717.42,55.725]
["binance-futures","ETHUSDT",1693394991604,41.887,1717.54,1717.53,117.247]
["binance-futures","ETHUSDT",1693395026523,37.335,1717.24,1717.23,164.397]
["binance-futures","ETHUSDT",1693395068780,158.957,1717.34,1717.33,60.893]
["binance-futures","ETHUSDT",1693395107984,27.308,1717.74,1717.73,85.882]
["binance-futures","ETHUSDT",1693395155469,16.006,1717.8,1717.79,179.737]
["binance-futures","ETHUSDT",1693395714651,235.911,1717.32,1717.31,10.905]
["binance-futures","ETHUSDT",1693395747241,114.341,1716.15,1716.14,4.1]
["binance-futures","ETHUSDT",1693395793913,1.102,1716.47,1716.46,207.937]
["binance-futures","ETHUSDT",1693395837717,104.978,1716.69,1716.68,43.562]
["binance-futures","ETHUSDT",1693395879306,230.07,1716.0,1715.99,61.778]
["binance-futures","ETHUSDT",1693395929648,34.542,1716.11,1716.1,102.293]
["binance-futures","ETHUSDT",1693395959057,178.887,1716.01,1716.0,8.619]
["binance-futures","ETHUSDT",1693396013234,88.408,1716.01,1716.0,143.016]
["binance-futures","ETHUSDT",1693396066266,2.12,1717.29,1717.28,89.651]
["binance-futures","ETHUSDT",1693396144294,69.265,1717.21,1717.2,76.733]
["binance-futures","ETHUSDT",1693396168478,248.713,1717.13,1717.12,5.989]
["binance-futures","ETHUSDT",1693396230979,41.101,1717.05,1717.04,121.252]
["binance-futures","ETHUSDT",1693396261305,103.194,1717.1,1717.09,136.037]
["binance-futures","ETHUSDT",1693396319522,204.446,1717.34,1717.33,116.514]
["binance-futures","ETHUSDT",1693396364228,16.323,1717.16,1717.15,144.505]
["binance-futures","ETHUSDT",1693396416354,70.025,1717.27,1717.26,51.242]
["binance-futures","ETHUSDT",1693396478985,18.381,1717.44,1717.43,189.476]
["binance-futures","ETHUSDT",1693396527592,167.707,1717.12,1717.11,29.596]
["binance-futures","ETHUSDT",1693396620761,32.127,1716.07,1716.06,65.158]
["binance-futures","ETHUSDT",1693396628522,71.07,1716.07,1716.06,89.745]
["binance-futures","ETHUSDT",1693396715398,89.928,1715.1,1715.09,39.322]
["binance-futures","ETHUSDT",1693396745269,43.748,1715.09,1715.08,105.726]
["binance-futures","ETHUSDT",1693396803376,328.263,1714.93,1714.92,11.278]
["binance-futures","ETHUSDT",1693396822217,30.888,1714.91,1714.9,66.24]
["binance-futures","ETHUSDT",1693396889160,151.5,1715.11,1715.1,15.186]
["binance-futures","ETHUSDT",1693396918155,51.16,1714.56,1714.55,83.81]
["binance-futures","ETHUSDT",1693396975222,65.772,1715.35,1715.34,52.147]
["binance-futures","ETHUSDT",1693397021857,18.812,1715.89,1715.88,89.69]
["binance-futures","ETHUSDT",1693397051262,25.298,1716.06,1716.05,194.791]
["binance-futures","ETHUSDT",1693397126672,14.14,1716.1,1716.09,55.334]
["binance-futures","ETHUSDT",1693397142437,18.236,1716.45,1716.44,156.188]
["binance-futures","ETHUSDT",1693397224287,163.988,1716.19,1716.18,42.252]
["binance-futures","ETHUSDT",1693397273998,52.097,1716.13,1716.12,182.61]
["binance-futures","ETHUSDT",1693397336859,63.376,1715.93,1715.92,130.788]
["binance-futures","ETHUSDT",1693397377138,21.514,1715.57,1715.56,84.21]
["binance-futures","ETHUSDT",1693397429711,158.441,1715.53,1715.52,2.929]
["binance-futures","ETHUSDT",1693397471888,40.058,1715.89,1715.88,79.257]
["binance-futures","ETHUSDT",1693397509493,134.45,1716.13,1716.12,69.979]
["binance-futures","ETHUSDT",1693397559012,29.372,1716.48,1716.47,226.734]
["binance-futures","ETHUSDT",1693397613911,27.908,1716.76,1716.75,143.333]
["binance-futures","ETHUSDT",1693397652435,116.307,1716.35,1716.34,32.887]
["binance-futures","ETHUSDT",1693397716300,48.034,1716.76,1716.75,99.343]
["binance-futures","ETHUSDT",1693397789002,12.927,1717.79,1717.78,153.042]
["binance-futures","ETHUSDT",1693397810296,61.651,1717.49,1717.48,27.239]
["binance-futures","ETHUSDT",1693397859561,1.19,1717.74,1717.73,209.797]
["binance-futures","ETHUSDT",1693397925755,76.451,1718.0,1717.99,143.388]
["binance-futures","ETHUSDT",1693397954331,36.709,1717.68,1717.67,123.012]
["binance-futures","ETHUSDT",1693398014133,57.818,1718.79,1718.78,86.865]
["binance-futures","ETHUSDT",1693398050351,0.1,1718.81,1718.8,224.179]
["binance-futures","ETHUSDT",1693398114643,190.609,1717.59,1717.58,15.761]
["binance-futures","ETHUSDT",1693398147358,10.998,1717.87,1717.86,280.208]
["binance-futures","ETHUSDT",1693398192349,53.179,1718.98,1718.97,145.492]
["binance-futures","ETHUSDT",1693398232933,215.937,1719.16,1719.15,0.426]
["binance-futures","ETHUSDT",1693398288882,133.96,1718.79,1718.78,1.342]
["binance-futures","ETHUSDT",1693398339580,112.955,1718.01,1718.0,500.653]
["binance-futures","ETHUSDT",1693398389268,37.113,1718.61,1718.6,64.91]
["binance-futures","ETHUSDT",1693398435374,57.821,1718.58,1718.57,57.449]
["binance-futures","ETHUSDT",1693398516348,0.368,1718.16,1718.15,231.981]
["binance-futures","ETHUSDT",1693398542133,126.961,1718.6,1718.59,16.869]
["binance-futures","ETHUSDT",1693398630008,77.899,1719.15,1719.14,54.173]
["binance-futures","ETHUSDT",1693398643631,76.568,1719.58,1719.57,39.768]
["binance-futures","ETHUSDT",1693398709714,112.952,1719.02,1719.01,8.854]
["binance-futures","ETHUSDT",1693398778172,42.23,1718.82,1718.81,63.988]
["binance-futures","ETHUSDT",1693398830048,0.738,1718.41,1718.4,150.985]
["binance-futures","ETHUSDT",1693398848147,188.975,1718.82,1718.81,51.972]
["binance-futures","ETHUSDT",1693398933008,56.497,1718.9,1718.89,60.73]
["binance-futures","ETHUSDT",1693398938604,156.299,1718.9,1718.89,40.215]
["binance-futures","ETHUSDT",1693399669718,52.775,1717.88,1717.87,15.237]
["binance-futures","ETHUSDT",1693399710604,27.27,1718.06,1718.05,89.007]
["binance-futures","ETHUSDT",1693399752236,27.741,1718.5,1718.49,92.557]
["binance-futures","ETHUSDT",1693399782662,39.068,1719.05,1719.04,30.19]
["binance-futures","ETHUSDT",1693399827205,34.783,1718.58,1718.57,21.548]
["binance-futures","ETHUSDT",1693399875977,130.113,1717.37,1717.36,10.94]
["binance-futures","ETHUSDT",1693399907445,10.114,1717.75,1717.74,74.144]
["binance-futures","ETHUSDT",1693399977696,69.428,1716.31,1716.3,0.577]
["binance-futures","ETHUSDT",1693400017820,73.925,1717.45,1717.44,1.176]
["binance-futures","ETHUSDT",1693400044592,120.699,1716.5,1716.49,7.845]
["binance-futures","ETHUSDT",1693400115889,92.019,1716.96,1716.95,2.596]
["binance-futures","ETHUSDT",1693400188068,12.291,1717.45,1717.44,99.619]
["binance-futures","ETHUSDT",1693400223956,70.909,1718.28,1718.27,15.364]
["binance-futures","ETHUSDT",1693400278320,22.631,1717.81,1717.8,60.856]
["binance-futures","ETHUSDT",1693400354218,53.627,1716.71,1716.7,51.458]
["binance-futures","ETHUSDT",1693400391850,82.94,1716.94,1716.93,9.361]
["binance-futures","ETHUSDT",1693400470778,98.539,1716.21,1716.2,25.792]
["binance-futures","ETHUSDT",1693400498376,69.192,1716.47,1716.46,26.978]
["binance-futures","ETHUSDT",1693400556102,28.83,1717.33,1717.32,106.999]
["binance-futures","ETHUSDT",1693400593471,122.673,1717.93,1717.92,25.624]
["binance-futures","ETHUSDT",1693400639252,74.397,1718.29,1718.28,2.348]
["binance-futures","ETHUSDT",1693400694218,2.345,1718.1,1718.09,144.401]
["binance-futures","ETHUSDT",1693400742996,46.951,1718.34,1718.33,84.688]
["binance-futures","ETHUSDT",1693400787408,83.596,1718.3,1718.29,19.541]
["binance-futures","ETHUSDT",1693400841329,189.294,1718.27,1718.26,6.344]
["binance-futures","ETHUSDT",1693400901407,64.441,1718.29,1718.28,37.375]
["binance-futures","ETHUSDT",1693400990491,3.122,1718.16,1718.15,113.946]
["binance-futures","ETHUSDT",1693401006314,74.718,1718.05,1718.04,0.003]
["binance-futures","ETHUSDT",1693401079621,81.584,1718.69,1718.68,36.622]
["binance-futures","ETHUSDT",1693401096626,37.39,1719.15,1719.14,18.474]
["binance-futures","ETHUSDT",1693401159017,25.577,1719.89,1719.88,112.604]
["binance-futures","ETHUSDT",1693401188018,13.615,1719.62,1719.61,120.787]
["binance-futures","ETHUSDT",1693401242222,120.637,1719.12,1719.11,11.976]
["binance-futures","ETHUSDT",1693401302337,29.153,1719.81,1719.8,204.988]
["binance-futures","ETHUSDT",1693401373749,186.199,1719.96,1719.95,27.759]
["binance-futures","ETHUSDT",1693401376130,154.68,1719.85,1719.84,0.645]
["binance-futures","ETHUSDT",1693401465989,12.567,1721.1,1721.09,118.528]
["binance-futures","ETHUSDT",1693401506960,45.538,1721.15,1721.14,0.092]
["binance-futures","ETHUSDT",1693401551271,56.757,1721.18,1721.17,15.944]
["binance-futures","ETHUSDT",1693401596740,21.532,1721.15,1721.14,30.002]
["binance-futures","ETHUSDT",1693401630341,40.691,1720.43,1720.42,17.902]
["binance-futures","ETHUSDT",1693401689292,160.465,1719.95,1719.94,33.1]
["binance-futures","ETHUSDT",1693401727959,7.467,1720.32,1720.31,185.64]
["binance-futures","ETHUSDT",1693401782381,39.901,1721.09,1721.08,71.158]
["binance-futures","ETHUSDT",1693401825720,67.323,1720.38,1720.37,13.601]
["binance-futures","ETHUSDT",1693401843567,7.14,1720.5,1720.49,36.548]
["binance-futures","ETHUSDT",1693401927553,67.455,1720.08,1720.07,1.679]
["binance-futures","ETHUSDT",1693401954209,32.479,1719.64,1719.63,98.0]
["binance-futures","ETHUSDT",1693402025961,32.4,1720.64,1720.63,100.556]
["binance-futures","ETHUSDT",1693402074927,115.776,1720.51,1720.5,11.329]
["binance-futures","ETHUSDT",1693402102514,116.435,1720.39,1720.38,9.261]
["binance-futures","ETHUSDT",1693402178154,157.952,1720.01,1720.0,3.044]
["binance-futures","ETHUSDT",1693402236790,38.222,1720.33,1720.32,65.697]
["binance-futures","ETHUSDT",1693402275677,1.721,1720.4,1720.39,101.809]
["binance-futures","ETHUSDT",1693402319564,59.913,1719.63,1719.62,38.239]
["binance-futures","ETHUSDT",1693402364752,5.895,1719.47,1719.46,148.141]
["binance-futures","ETHUSDT",1693402411676,221.854,1721.17,1721.16,2.791]
["binance-futures","ETHUSDT",1693402444734,2.639,1719.02,1719.01,50.279]
["binance-futures","ETHUSDT",1693402490650,111.516,1719.35,1719.34,16.128]
["binance-futures","ETHUSDT",1693402527398,14.338,1719.51,1719.5,82.745]
["binance-futures","ETHUSDT",1693402578316,117.883,1715.68,1715.67,12.907]
["binance-futures","ETHUSDT",1693402614893,48.612,1714.32,1714.31,26.77]
["binance-futures","ETHUSDT",1693402667197,5.205,1711.48,1711.45,4.781]
["binance-futures","ETHUSDT",1693402677078,43.125,1712.46,1712.45,0.243]
["binance-futures","ETHUSDT",1693402726468,3.198,1709.8,1709.79,24.086]
["binance-futures","ETHUSDT",1693402744202,1.5,1711.91,1711.83,7.0]
["binance-futures","ETHUSDT",1693402782877,0.044,1714.56,1714.53,10.696]
["binance-futures","ETHUSDT",1693402809693,39.019,1713.98,1713.97,10.003]
["binance-futures","ETHUSDT",1693402840756,118.88,1712.81,1712.8,0.924]
["binance-futures","ETHUSDT",1693402877284,117.305,1711.46,1711.45,2.073]
["binance-futures","ETHUSDT",1693402908089,22.679,1712.75,1712.74,29.593]
["binance-futures","ETHUSDT",1693402951970,71.188,1714.37,1714.36,15.856]
["binance-futures","ETHUSDT",1693402978480,72.722,1715.7,1715.69,4.125]
["binance-futures","ETHUSDT",1693403013586,29.43,1714.92,1714.91,15.294]
["binance-futures","ETHUSDT",1693403081024,139.802,1713.18,1713.17,0.592]
["binance-futures","ETHUSDT",1693403089345,3.779,1713.01,1713.0,76.649]
["binance-futures","ETHUSDT",1693403158741,61.567,1715.01,1715.0,13.989]
["binance-futures","ETHUSDT",1693403161005,81.998,1714.9,1714.89,0.653]
["binance-futures","ETHUSDT",1693403227886,31.602,1713.6,1713.59,18.784]
["binance-futures","ETHUSDT",1693403280749,83.496,1712.68,1712.67,20.113]
["binance-futures","ETHUSDT",1693403312785,1.367,1714.86,1714.85,78.717]
["binance-futures","ETHUSDT",1693403334468,104.489,1714.35,1714.34,12.248]
["binance-futures","ETHUSDT",1693403389422,28.889,1714.56,1714.55,74.578]
["binance-futures","ETHUSDT",1693403403682,116.33,1713.86,1713.85,10.967]
["binance-futures","ETHUSDT",1693403461674,0.44,1715.33,1715.32,142.17]
["binance-futures","ETHUSDT",1693403504852,20.807,1716.65,1716.64,73.733]
["binance-futures","ETHUSDT",1693403514554,18.164,1716.78,1716.77,87.35]
["binance-futures","ETHUSDT",1693403579961,0.032,1716.36,1716.33,54.709]
["binance-futures","ETHUSDT",1693403617813,14.902,1716.94,1716.93,119.001]
["binance-futures","ETHUSDT",1693403652694,27.86,1718.08,1718.07,27.344]
["binance-futures","ETHUSDT",1693403687374,2.174,1718.03,1718.02,72.339]
["binance-futures","ETHUSDT",1693403730720,0.431,1718.3,1718.29,32.626]
["binance-futures","ETHUSDT",1693403772234,34.728,1717.27,1717.26,21.202]
["binance-futures","ETHUSDT",1693403806824,69.359,1716.74,1716.73,17.745]
["binance-futures","ETHUSDT",1693403856459,12.948,1717.8,1717.79,44.073]
["binance-futures","ETHUSDT",1693403879425,15.276,1717.54,1717.53,26.711]
["binance-futures","ETHUSDT",1693403943444,107.555,1717.2,1717.19,15.801]
["binance-futures","ETHUSDT",1693403977959,30.718,1716.34,1716.33,33.066]
["binance-futures","ETHUSDT",1693404037585,4.343,1716.14,1716.13,43.347]
["binance-futures","ETHUSDT",1693404058086,10.936,1716.77,1716.76,31.703]
["binance-futures","ETHUSDT",1693404112212,55.861,1716.87,1716.86,27.713]
["binance-futures","ETHUSDT",1693404142925,37.528,1715.99,1715.98,31.899]
["binance-futures","ETHUSDT",1693404197973,17.029,1718.51,1718.5,143.478]
["binance-futures","ETHUSDT",1693404220059,84.153,1718.88,1718.87,0.265]
["binance-futures","ETHUSDT",1693404253287,14.539,1718.71,1718.7,150.871]
["binance-futures","ETHUSDT",1693404304437,1.508,1718.11,1718.1,65.284]
["binance-futures","ETHUSDT",1693404330912,17.362,1718.28,1718.27,75.386]
["binance-futures","ETHUSDT",1693404374005,29.839,1717.49,1717.48,161.273]
["binance-futures","ETHUSDT",1693404413452,48.703,1716.54,1716.53,22.127]
["binance-futures","ETHUSDT",1693404456286,14.276,1716.06,1716.05,109.154]
["binance-futures","ETHUSDT",1693404500240,1.077,1715.83,1715.82,119.851]
["binance-futures","ETHUSDT",1693404542285,67.015,1717.18,1717.17,22.199]
["binance-futures","ETHUSDT",1693404612045,32.512,1719.02,1719.01,24.557]
["binance-futures","ETHUSDT",1693404616669,2.134,1718.28,1718.27,70.086]
["binance-futures","ETHUSDT",1693404693320,40.576,1718.7,1718.69,36.357]
["binance-futures","ETHUSDT",1693404709269,60.265,1717.16,1717.15,34.842]
["binance-futures","ETHUSDT",1693404758680,37.92,1716.85,1716.84,34.641]
["binance-futures","ETHUSDT",1693404821559,0.179,1715.94,1715.93,186.272]
["binance-futures","ETHUSDT",1693404891470,12.794,1716.82,1716.81,144.63]
["binance-futures","ETHUSDT",1693404906515,74.717,1716.08,1716.07,1.089]
["binance-futures","ETHUSDT",1693404975731,46.749,1713.39,1713.38,23.607]
["binance-futures","ETHUSDT",1693405015665,77.149,1713.77,1713.76,22.999]
["binance-futures","ETHUSDT",1693405017456,2.325,1714.03,1714.02,85.097]
["binance-futures","ETHUSDT",1693405093469,15.493,1714.19,1714.18,89.073]
["binance-futures","ETHUSDT",1693405138104,50.829,1713.93,1713.92,2.05]
["binance-futures","ETHUSDT",1693405185915,10.892,1715.17,1715.16,38.822]
["binance-futures","ETHUSDT",1693405230752,155.998,1714.72,1714.71,27.37]
["binance-futures","ETHUSDT",1693405267505,59.138,1714.54,1714.53,24.672]
["binance-futures","ETHUSDT",1693405306415,35.508,1714.51,1714.5,47.064]
["binance-futures","ETHUSDT",1693405332324,65.795,1714.01,1714.0,10.586]
["binance-futures","ETHUSDT",1693405392512,58.849,1714.68,1714.67,43.175]
["binance-futures","ETHUSDT",1693405432689,89.058,1713.9,1713.89,2.052]
["binance-futures","ETHUSDT",1693405481405,38.028,1710.85,1710.84,43.601]
["binance-futures","ETHUSDT",1693405512277,40.455,1713.66,1713.65,72.236]
["binance-futures","ETHUSDT",1693405561854,14.434,1712.14,1712.13,33.703]
["binance-futures","ETHUSDT",1693405588472,220.61,1712.01,1712.0,13.744]
["binance-futures","ETHUSDT",1693405606370,53.711,1711.51,1711.5,13.648]
["binance-futures","ETHUSDT",1693405666630,38.894,1710.86,1710.85,16.282]
["binance-futures","ETHUSDT",1693405709505,42.275,1713.0,1712.99,4.665]
["binance-futures","ETHUSDT",1693405732721,63.654,1712.73,1712.72,17.975]
["binance-futures","ETHUSDT",1693405777150,60.496,1712.27,1712.26,20.815]
["binance-futures","ETHUSDT",1693405823225,129.908,1711.26,1711.25,1.739]
["binance-futures","ETHUSDT",1693405859352,104.223,1712.1,1712.09,9.798]
["binance-futures","ETHUSDT",1693405892221,73.716,1714.32,1714.31,35.817]
["binance-futures","ETHUSDT",1693405931947,131.469,1713.45,1713.44,29.123]
["binance-futures","ETHUSDT",1693405978752,24.683,1713.45,1713.44,73.143]
["binance-futures","ETHUSDT",1693406014308,25.745,1713.85,1713.84,87.673]
["binance-futures","ETHUSDT",1693406065390,10.894,1713.0,1712.99,68.202]
["binance-futures","ETHUSDT",1693406140264,58.516,1712.81,1712.8,26.033]
["binance-futures","ETHUSDT",1693406153351,24.433,1712.6,1712.59,105.24]
["binance-futures","ETHUSDT",1693406215666,38.923,1711.65,1711.64,61.854]
["binance-futures","ETHUSDT",1693406239662,135.473,1712.64,1712.63,2.781]
["binance-futures","ETHUSDT",1693406280234,103.367,1711.75,1711.74,16.151]
["binance-futures","ETHUSDT",1693406342028,3.574,1710.32,1710.31,50.459]
["binance-futures","ETHUSDT",1693406368651,60.92,1711.16,1711.15,23.068]
["binance-futures","ETHUSDT",1693406414226,136.946,1710.73,1710.72,3.711]
["binance-futures","ETHUSDT",1693406448672,9.545,1709.8,1709.79,98.615]
["binance-futures","ETHUSDT",1693406514386,11.771,1706.24,1706.23,6.0]
["binance-futures","ETHUSDT",1693406546926,37.545,1707.25,1707.24,0.636]
["binance-futures","ETHUSDT",1693406581255,55.93,1708.41,1708.4,1.853]
["binance-futures","ETHUSDT",1693406586752,42.347,1707.27,1707.26,26.161]
["binance-futures","ETHUSDT",1693406650869,31.723,1706.69,1706.68,22.413]
["binance-futures","ETHUSDT",1693406681966,70.578,1706.59,1706.58,1.748]
["binance-futures","ETHUSDT",1693406718719,1.138,1706.63,1706.61,65.343]
["binance-futures","ETHUSDT",1693406750018,20.787,1709.24,1709.23,72.024]
["binance-futures","ETHUSDT",1693406777885,86.552,1708.11,1708.1,7.181]
["binance-futures","ETHUSDT",1693406821035,37.184,1708.89,1708.88,15.119]
["binance-futures","ETHUSDT",1693406842399,3.162,1708.07,1708.06,130.938]
["binance-futures","ETHUSDT",1693406896484,0.407,1706.96,1706.95,91.908]
["binance-futures","ETHUSDT",1693406932052,10.958,1707.76,1707.75,21.334]
["binance-futures","ETHUSDT",1693406950507,14.677,1707.62,1707.61,44.498]
["binance-futures","ETHUSDT",1693407010122,270.602,1706.83,1706.82,7.678]
["binance-futures","ETHUSDT",1693407053083,14.784,1699.47,1699.46,20.826]
["binance-futures","ETHUSDT",1693407073496,1.299,1705.07,1705.06,4.098]
["binance-futures","ETHUSDT",1693407111089,18.568,1704.24,1704.23,17.557]
["binance-futures","ETHUSDT",1693407139067,34.371,1702.33,1702.32,0.007]
["binance-futures","ETHUSDT",1693407174362,2.536,1701.02,1700.99,6.442]
["binance-futures","ETHUSDT",1693407203855,5.704,1704.75,1704.74,12.332]
["binance-futures","ETHUSDT",1693407236024,70.399,1705.05,1705.04,0.01]
["binance-futures","ETHUSDT",1693407263047,0.008,1703.61,1703.6,46.035]
["binance-futures","ETHUSDT",1693407304940,3.048,1704.32,1704.31,67.971]
["binance-futures","ETHUSDT",1693407338487,23.436,1703.98,1703.97,81.553]
["binance-futures","ETHUSDT",1693407363842,0.016,1704.68,1704.66,41.171]
["binance-futures","ETHUSDT",1693407412939,0.099,1703.45,1703.44,37.938]
["binance-futures","ETHUSDT",1693407464504,26.139,1701.11,1701.1,1.984]
["binance-futures","ETHUSDT",1693407482446,7.304,1701.28,1701.27,42.476]
["binance-futures","ETHUSDT",1693407539445,0.716,1703.91,1703.9,152.488]
["binance-futures","ETHUSDT",1693407552470,60.358,1702.26,1702.25,85.098]
["binance-futures","ETHUSDT",1693407585088,34.052,1701.39,1701.38,10.376]
["binance-futures","ETHUSDT",1693407623216,42.103,1701.14,1701.13,29.337]
["binance-futures","ETHUSDT",1693407652946,44.897,1702.73,1702.72,32.134]
["binance-futures","ETHUSDT",1693407697650,33.034,1700.95,1700.87,0.01]
["binance-futures","ETHUSDT",1693407721745,20.921,1699.93,1699.92,29.882]
["binance-futures","ETHUSDT",1693407752197,8.584,1699.32,1699.31,11.644]
["binance-futures","ETHUSDT",1693407793708,21.53,1698.42,1698.41,41.592]
["binance-futures","ETHUSDT",1693407819868,16.758,1698.71,1698.7,106.256]
["binance-futures","ETHUSDT",1693407851005,0.476,1698.15,1698.14,57.278]
["binance-futures","ETHUSDT",1693407885764,13.956,1698.61,1698.6,50.223]
["binance-futures","ETHUSDT",1693407943876,14.255,1698.05,1698.04,37.602]
["binance-futures","ETHUSDT",1693407982739,26.887,1699.15,1699.14,50.435]
["binance-futures","ETHUSDT",1693407984844,0.01,1699.39,1699.38,2.924]
["binance-futures","ETHUSDT",1693408039330,2.434,1701.17,1701.16,41.513]
["binance-futures","ETHUSDT",1693408082454,107.541,1700.01,1700.0,74.513]
["binance-futures","ETHUSDT",1693408101280,30.215,1701.22,1701.21,37.639]
["binance-futures","ETHUSDT",1693408155425,158.617,1700.57,1700.56,37.72]
["binance-futures","ETHUSDT",1693408197450,10.661,1700.57,1700.56,29.13]
["binance-futures","ETHUSDT",1693408207959,1.364,1700.83,1700.82,42.537]
["binance-futures","ETHUSDT",1693408263100,163.548,1703.09,1703.08,0.007]
["binance-futures","ETHUSDT",1693408306281,11.089,1702.61,1702.6,69.257]
["binance-futures","ETHUSDT",1693408337346,9.063,1702.92,1702.91,119.031]
["binance-futures","ETHUSDT",1693408371692,131.098,1702.24,1702.23,0.264]
["binance-futures","ETHUSDT",1693408413210,27.282,1703.17,1703.16,11.181]
["binance-futures","ETHUSDT",1693408452262,137.727,1702.81,1702.8,0.804]
["binance-futures","ETHUSDT",1693408485807,23.797,1702.99,1702.98,109.78]
["binance-futures","ETHUSDT",1693408532215,1.133,1702.91,1702.9,34.884]
["binance-futures","ETHUSDT",1693408569393,65.078,1703.6,1703.59,1.167]
["binance-futures","ETHUSDT",1693408607448,101.466,1703.74,1703.73,34.361]
["binance-futures","ETHUSDT",1693408642051,43.774,1704.01,1704.0,17.651]
["binance-futures","ETHUSDT",1693408662125,55.668,1703.84,1703.83,10.736]
["binance-futures","ETHUSDT",1693408723692,2.823,1705.59,1705.58,42.52]
["binance-futures","ETHUSDT",1693408749957,96.667,1705.74,1705.73,0.642]
["binance-futures","ETHUSDT",1693408801296,237.297,1705.33,1705.32,12.003]
["binance-futures","ETHUSDT",1693408858692,19.489,1705.16,1705.15,40.648]
["binance-futures","ETHUSDT",1693409543847,52.034,1704.28,1704.27,37.166]
["binance-futures","ETHUSDT",1693409581137,34.83,1703.9,1703.89,15.773]
["binance-futures","ETHUSDT",1693409637852,67.279,1703.36,1703.35,3.2]
["binance-futures","ETHUSDT",1693409668861,23.601,1702.91,1702.9,79.535]
["binance-futures","ETHUSDT",1693409717438,0.1,1704.38,1704.37,130.724]
["binance-futures","ETHUSDT",1693409748363,7.054,1703.68,1703.67,72.269]
["binance-futures","ETHUSDT",1693409795759,5.141,1704.11,1704.1,48.35]
["binance-futures","ETHUSDT",1693409837516,67.12,1705.5,1705.49,12.977]
["binance-futures","ETHUSDT",1693409873829,97.431,1706.55,1706.54,13.911]
["binance-futures","ETHUSDT",1693409900456,15.456,1707.5,1707.49,0.004]
["binance-futures","ETHUSDT",1693409941113,16.222,1707.37,1707.36,28.629]
["binance-futures","ETHUSDT",1693410006900,138.419,1706.2,1706.19,4.221]
["binance-futures","ETHUSDT",1693410020635,139.41,1706.36,1706.35,1.17]
["binance-futures","ETHUSDT",1693410059336,16.917,1705.54,1705.53,87.512]
["binance-futures","ETHUSDT",1693410131645,1.056,1705.08,1705.07,54.413]
["binance-futures","ETHUSDT",1693410153312,17.307,1705.09,1705.08,35.694]
["binance-futures","ETHUSDT",1693410217924,12.178,1705.25,1705.24,121.36]
["binance-futures","ETHUSDT",1693410247456,82.137,1705.12,1705.11,33.947]
["binance-futures","ETHUSDT",1693410338192,182.2,1704.84,1704.83,19.643]
["binance-futures","ETHUSDT",1693410346946,68.902,1704.31,1704.3,2.58]
["binance-futures","ETHUSDT",1693410419841,21.548,1704.02,1704.01,39.885]
["binance-futures","ETHUSDT",1693410462406,60.82,1703.86,1703.85,7.548]
["binance-futures","ETHUSDT",1693410512559,45.726,1703.25,1703.24,28.061]
["binance-futures","ETHUSDT",1693410519331,20.816,1703.25,1703.24,60.376]
["binance-futures","ETHUSDT",1693410599950,9.184,1702.43,1702.42,69.323]
["binance-futures","ETHUSDT",1693410640023,23.556,1702.83,1702.82,102.413]
["binance-futures","ETHUSDT",1693410687277,91.764,1702.48,1702.47,1.636]
["binance-futures","ETHUSDT",1693410727893,6.648,1703.03,1703.02,47.589]
["binance-futures","ETHUSDT",1693410762403,41.959,1702.68,1702.67,22.838]
["binance-futures","ETHUSDT",1693410815072,10.015,1703.6,1703.59,107.761]
["binance-futures","ETHUSDT",1693410859371,151.045,1703.4,1703.39,0.033]
["binance-futures","ETHUSDT",1693410893774,179.365,1703.29,1703.28,0.27]
["binance-futures","ETHUSDT",1693410954243,107.418,1703.63,1703.62,28.049]
["binance-futures","ETHUSDT",1693410975104,34.464,1703.8,1703.79,10.893]
["binance-futures","ETHUSDT",1693411046305,127.4,1703.62,1703.61,24.665]
["binance-futures","ETHUSDT",1693411117953,100.309,1703.56,1703.55,11.742]
["binance-futures","ETHUSDT",1693411148869,92.851,1702.77,1702.76,1.057]
["binance-futures","ETHUSDT",1693411199914,63.188,1702.89,1702.88,16.777]
["binance-futures","ETHUSDT",1693411252546,67.195,1702.81,1702.8,24.104]
["binance-futures","ETHUSDT",1693411284423,106.547,1702.6,1702.59,10.09]
["binance-futures","ETHUSDT",1693411325324,9.168,1702.07,1702.06,172.685]
["binance-futures","ETHUSDT",1693411364609,22.148,1701.66,1701.65,53.232]
["binance-futures","ETHUSDT",1693411409413,6.629,1701.82,1701.81,174.057]
["binance-futures","ETHUSDT",1693411442992,21.575,1702.65,1702.64,30.198]
["binance-futures","ETHUSDT",1693411490537,13.675,1702.78,1702.77,140.693]
["binance-futures","ETHUSDT",1693411562088,130.688,1703.47,1703.46,15.945]
["binance-futures","ETHUSDT",1693411576871,185.739,1703.23,1703.22,5.344]
["binance-futures","ETHUSDT",1693411612937,131.404,1701.45,1701.44,0.126]
["binance-futures","ETHUSDT",1693411666744,6.996,1701.18,1701.17,37.752]
["binance-futures","ETHUSDT",1693411709890,1.608,1700.84,1700.83,105.691]
["binance-futures","ETHUSDT",1693411770086,45.819,1702.0,1701.99,30.339]
["binance-futures","ETHUSDT",1693411803051,168.296,1701.49,1701.48,6.676]
["binance-futures","ETHUSDT",1693411867276,147.23,1700.0,1699.99,46.114]
["binance-futures","ETHUSDT",1693411885349,7.064,1700.82,1700.81,58.842]
["binance-futures","ETHUSDT",1693411925599,148.878,1701.64,1701.63,7.67]
["binance-futures","ETHUSDT",1693411972386,32.225,1701.34,1701.33,27.431]
["binance-futures","ETHUSDT",1693412023345,150.795,1701.33,1701.32,33.505]
["binance-futures","ETHUSDT",1693412077714,60.338,1700.14,1700.13,38.664]
["binance-futures","ETHUSDT",1693412112941,41.7,1699.32,1699.31,70.471]
["binance-futures","ETHUSDT",1693412192266,10.528,1700.04,1700.03,45.526]
["binance-futures","ETHUSDT",1693412230734,63.719,1700.61,1700.6,58.678]
["binance-futures","ETHUSDT",1693412278599,18.612,1701.0,1700.99,28.964]
["binance-futures","ETHUSDT",1693412318069,78.882,1700.83,1700.82,8.075]
["binance-futures","ETHUSDT",1693412372524,0.008,1699.0,1698.99,28.591]
["binance-futures","ETHUSDT",1693412395263,37.384,1699.19,1699.18,131.241]
["binance-futures","ETHUSDT",1693412439235,8.062,1699.38,1699.37,111.455]
["binance-futures","ETHUSDT",1693412479275,55.176,1701.5,1701.49,25.066]
["binance-futures","ETHUSDT",1693412497581,17.715,1701.53,1701.52,26.768]
["binance-futures","ETHUSDT",1693412556173,6.589,1701.06,1701.05,89.886]
["binance-futures","ETHUSDT",1693412575604,59.763,1701.32,1701.31,11.668]
["binance-futures","ETHUSDT",1693412645427,25.212,1701.27,1701.26,35.788]
["binance-futures","ETHUSDT",1693412700770,162.478,1701.31,1701.3,8.63]
["binance-futures","ETHUSDT",1693412740750,28.188,1700.83,1700.82,23.041]
["binance-futures","ETHUSDT",1693412784266,24.103,1700.12,1700.11,119.268]
["binance-futures","ETHUSDT",1693412836711,64.405,1700.73,1700.72,31.777]
["binance-futures","ETHUSDT",1693412879354,83.686,1701.12,1701.11,7.497]
["binance-futures","ETHUSDT",1693412922347,11.385,1701.4,1701.39,30.993]
["binance-futures","ETHUSDT",1693412977455,50.67,1701.86,1701.85,25.723]
["binance-futures","ETHUSDT",1693413023847,20.693,1701.57,1701.56,102.008]
["binance-futures","ETHUSDT",1693413059563,16.269,1702.54,1702.53,80.443]
["binance-futures","ETHUSDT",1693413113108,238.047,1700.78,1700.77,37.52]
["binance-futures","ETHUSDT",1693413158593,88.071,1700.77,1700.76,9.751]
["binance-futures","ETHUSDT",1693413211064,73.576,1700.15,1700.14,171.89]
["binance-futures","ETHUSDT",1693413251680,189.493,1699.13,1699.12,5.907]
["binance-futures","ETHUSDT",1693413317181,130.891,1700.0,1699.99,24.551]
["binance-futures","ETHUSDT",1693413341778,110.818,1700.07,1700.06,0.602]
["binance-futures","ETHUSDT",1693413416132,44.366,1698.46,1698.45,10.773]
["binance-futures","ETHUSDT",1693413435405,10.674,1698.37,1698.36,151.479]
["binance-futures","ETHUSDT",1693413484895,10.795,1696.72,1696.71,104.905]
["binance-futures","ETHUSDT",1693413508811,31.455,1697.07,1697.06,13.142]
["binance-futures","ETHUSDT",1693413544895,10.157,1696.74,1696.73,91.535]
["binance-futures","ETHUSDT",1693413596048,1.89,1697.72,1697.71,132.911]
["binance-futures","ETHUSDT",1693413629245,87.638,1697.51,1697.5,22.865]
["binance-futures","ETHUSDT",1693413669589,93.25,1698.48,1698.47,0.897]
["binance-futures","ETHUSDT",1693413708382,30.652,1698.53,1698.52,38.622]
["binance-futures","ETHUSDT",1693413752663,35.795,1699.6,1699.59,33.286]
["binance-futures","ETHUSDT",1693413791446,72.446,1699.47,1699.46,1.922]
["binance-futures","ETHUSDT",1693413845259,74.265,1699.39,1699.38,16.118]
["binance-futures","ETHUSDT",1693413926508,93.73,1699.79,1699.78,0.255]
["binance-futures","ETHUSDT",1693413983449,76.323,1697.76,1697.75,13.441]
["binance-futures","ETHUSDT",1693414006496,35.106,1698.09,1698.08,11.585]
["binance-futures","ETHUSDT",1693414068625,13.895,1697.52,1697.51,33.197]
["binance-futures","ETHUSDT",1693414111076,146.616,1697.05,1697.04,3.477]
["binance-futures","ETHUSDT",1693414128855,90.508,1696.68,1696.67,11.203]
["binance-futures","ETHUSDT",1693414197348,13.445,1697.17,1697.16,109.841]
["binance-futures","ETHUSDT",1693414205297,15.012,1697.9,1697.89,206.099]
["binance-futures","ETHUSDT",1693414292238,14.441,1697.53,1697.52,60.526]
["binance-futures","ETHUSDT",1693414340408,65.147,1697.65,1697.64,35.318]
["binance-futures","ETHUSDT",1693414394055,182.123,1698.61,1698.6,49.631]
["binance-futures","ETHUSDT",1693414437876,88.614,1697.07,1697.06,38.284]
["binance-futures","ETHUSDT",1693414482064,75.919,1697.57,1697.56,94.779]
["binance-futures","ETHUSDT",1693414536575,0.291,1698.61,1698.6,137.215]
["binance-futures","ETHUSDT",1693414588265,92.559,1698.93,1698.92,12.984]
["binance-futures","ETHUSDT",1693414635371,117.063,1698.01,1698.0,97.892]
["binance-futures","ETHUSDT",1693414681588,40.955,1698.96,1698.95,123.827]
["binance-futures","ETHUSDT",1693414723825,1.881,1699.66,1699.65,272.047]
["binance-futures","ETHUSDT",1693414776193,15.789,1699.81,1699.8,57.86]
["binance-futures","ETHUSDT",1693414807065,114.909,1699.73,1699.72,17.432]
["binance-futures","ETHUSDT",1693414862613,124.304,1698.75,1698.74,102.181]
["binance-futures","ETHUSDT",1693414900877,230.837,1698.46,1698.45,50.255]
["binance-futures","ETHUSDT",1693414926318,76.237,1697.65,1697.64,150.519]
["binance-futures","ETHUSDT",1693414993007,22.389,1697.81,1697.8,119.717]
["binance-futures","ETHUSDT",1693415058538,54.809,1697.27,1697.26,100.336]
["binance-futures","ETHUSDT",1693415082123,106.184,1697.78,1697.77,4.558]
["binance-futures","ETHUSDT",1693415146334,111.99,1697.51,1697.5,58.711]
["binance-futures","ETHUSDT",1693415180581,206.22,1696.68,1696.67,0.255]
["binance-futures","ETHUSDT",1693415231764,15.972,1697.7,1697.69,93.089]
["binance-futures","ETHUSDT",1693415287353,76.047,1697.36,1697.35,51.776]
["binance-futures","ETHUSDT",1693415333019,338.695,1698.0,1697.99,107.197]
["binance-futures","ETHUSDT",1693415377434,81.436,1698.88,1698.87,74.742]
["binance-futures","ETHUSDT",1693415431020,3.971,1699.15,1699.14,95.303]
["binance-futures","ETHUSDT",1693415482339,71.906,1700.18,1700.17,53.225]
["binance-futures","ETHUSDT",1693415556523,153.033,1701.77,1701.76,2.698]
["binance-futures","ETHUSDT",1693415562272,13.441,1701.87,1701.86,79.222]
["binance-futures","ETHUSDT",1693415627744,132.447,1701.8,1701.79,5.721]
["binance-futures","ETHUSDT",1693415646154,122.446,1701.58,1701.57,7.985]
["binance-futures","ETHUSDT",1693415727347,7.711,1701.65,1701.64,51.522]
["binance-futures","ETHUSDT",1693415736605,128.745,1702.61,1702.6,9.609]
["binance-futures","ETHUSDT",1693415777901,0.037,1702.26,1702.22,38.255]
["binance-futures","ETHUSDT",1693415838838,235.712,1701.09,1701.08,24.691]
["binance-futures","ETHUSDT",1693415871662,43.948,1702.98,1702.97,24.153]
["binance-futures","ETHUSDT",1693415940929,128.541,1702.72,1702.71,0.116]
["binance-futures","ETHUSDT",1693415969050,42.816,1702.32,1702.31,203.432]
["binance-futures","ETHUSDT",1693416064705,51.82,1702.43,1702.42,56.873]
["binance-futures","ETHUSDT",1693416105953,165.375,1701.64,1701.63,0.182]
["binance-futures","ETHUSDT",1693416161295,34.447,1702.12,1702.11,114.145]
["binance-futures","ETHUSDT",1693416212706,217.821,1702.11,1702.1,109.574]
["binance-futures","ETHUSDT",1693416256535,132.641,1702.43,1702.42,26.279]
["binance-futures","ETHUSDT",1693416294066,41.258,1702.22,1702.21,21.796]
["binance-futures","ETHUSDT",1693416342847,20.17,1702.3,1702.29,53.956]
["binance-futures","ETHUSDT",1693416396807,1.817,1702.97,1702.96,237.275]
["binance-futures","ETHUSDT",1693416432859,34.672,1703.07,1703.06,95.787]
["binance-futures","ETHUSDT",1693416495950,259.41,1702.75,1702.74,0.143]
["binance-futures","ETHUSDT",1693416518515,68.332,1703.31,1703.3,13.307]
["binance-futures","ETHUSDT",1693416577529,72.796,1702.87,1702.86,0.515]
["binance-futures","ETHUSDT",1693416626563,73.096,1703.3,1703.29,0.271]
["binance-futures","ETHUSDT",1693416644499,36.503,1703.06,1703.05,113.903]
["binance-futures","ETHUSDT",1693416712072,46.382,1703.51,1703.5,12.168]
["binance-futures","ETHUSDT",1693416777275,40.764,1703.01,1703.0,45.622]
["binance-futures","ETHUSDT",1693416810095,65.635,1702.99,1702.98,31.492]
["binance-futures","ETHUSDT",1693416867325,23.373,1703.64,1703.63,116.817]
["binance-futures","ETHUSDT",1693416917044,98.678,1703.24,1703.23,114.679]
["binance-futures","ETHUSDT",1693416965903,93.248,1702.77,1702.76,78.692]
["binance-futures","ETHUSDT",1693417016432,281.81,1702.26,1702.25,146.056]
["binance-futures","ETHUSDT",1693417070188,25.652,1702.68,1702.67,86.829]
["binance-futures","ETHUSDT",1693417105738,52.013,1703.0,1702.99,199.881]
["binance-futures","ETHUSDT",1693417173438,83.216,1702.8,1702.79,20.912]
["binance-futures","ETHUSDT",1693417220725,120.305,1702.89,1702.88,0.748]
["binance-futures","ETHUSDT",1693417308419,21.579,1702.76,1702.75,137.027]
["binance-futures","ETHUSDT",1693417326645,215.213,1702.67,1702.66,11.176]
["binance-futures","ETHUSDT",1693417370076,0.96,1702.78,1702.77,184.421]
["binance-futures","ETHUSDT",1693417440490,1.596,1702.89,1702.88,195.222]
["binance-futures","ETHUSDT",1693417518272,22.595,1702.92,1702.91,63.03]
["binance-futures","ETHUSDT",1693417539448,5.19,1703.11,1703.1,173.728]
["binance-futures","ETHUSDT",1693417594497,88.828,1702.71,1702.7,11.264]
["binance-futures","ETHUSDT",1693417679148,140.207,1702.8,1702.79,18.888]
["binance-futures","ETHUSDT",1693417708932,55.389,1702.66,1702.65,118.862]
["binance-futures","ETHUSDT",1693417780418,48.784,1702.94,1702.93,53.895]
["binance-futures","ETHUSDT",1693417818380,53.563,1703.17,1703.16,116.259]
["binance-futures","ETHUSDT",1693417881219,164.94,1702.21,1702.2,114.387]
["binance-futures","ETHUSDT",1693417935866,89.771,1701.34,1701.33,13.271]
["binance-futures","ETHUSDT",1693417978129,84.939,1700.46,1700.45,69.163]
["binance-futures","ETHUSDT",1693418069986,40.527,1700.22,1700.21,99.45]
["binance-futures","ETHUSDT",1693418115111,216.599,1700.43,1700.42,70.396]
["binance-futures","ETHUSDT",1693418152419,33.314,1700.14,1700.13,115.306]
["binance-futures","ETHUSDT",1693418214829,125.369,1699.88,1699.87,31.576]
["binance-futures","ETHUSDT",1693418266223,38.891,1699.26,1699.25,231.551]
["binance-futures","ETHUSDT",1693418291025,24.259,1699.63,1699.62,66.244]
["binance-futures","ETHUSDT",1693418353336,96.93,1700.01,1700.0,73.127]
["binance-futures","ETHUSDT",1693418378111,109.14,1700.35,1700.34,56.106]
["binance-futures","ETHUSDT",1693418455108,49.059,1700.05,1700.04,80.663]
["binance-futures","ETHUSDT",1693418503036,123.299,1700.14,1700.13,1.346]
["binance-futures","ETHUSDT",1693418521143,278.134,1699.91,1699.9,5.88]
["binance-futures","ETHUSDT",1693418603784,23.18,1699.98,1699.97,95.855]
["binance-futures","ETHUSDT",1693418662402,7.411,1699.98,1699.97,84.562]
["binance-futures","ETHUSDT",1693418713569,35.604,1700.17,1700.16,109.477]
["binance-futures","ETHUSDT",1693418781279,114.765,1699.36,1699.35,182.099]
["binance-futures","ETHUSDT",1693418821557,216.432,1698.41,1698.4,48.284]
["binance-futures","ETHUSDT",1693418865187,73.293,1698.46,1698.45,47.206]
["binance-futures","ETHUSDT",1693418903691,35.825,1698.69,1698.68,147.359]
["binance-futures","ETHUSDT",1693418970764,197.743,1698.45,1698.44,1.956]
["binance-futures","ETHUSDT",1693419012250,3.16,1697.39,1697.38,101.13]
["binance-futures","ETHUSDT",1693419056030,41.174,1698.46,1698.45,49.81]
["binance-futures","ETHUSDT",1693419096690,167.267,1698.58,1698.57,11.963]
["binance-futures","ETHUSDT",1693419129364,66.595,1697.57,1697.56,41.297]
["binance-futures","ETHUSDT",1693419186663,136.538,1697.57,1697.56,187.841]
["binance-futures","ETHUSDT",1693419217331,2.199,1697.71,1697.7,118.597]
["binance-futures","ETHUSDT",1693419285258,70.488,1698.3,1698.29,51.993]
["binance-futures","ETHUSDT",1693419353096,60.658,1698.0,1697.99,23.598]
["binance-futures","ETHUSDT",1693419378848,42.043,1698.48,1698.47,98.252]
["binance-futures","ETHUSDT",1693419434038,49.053,1699.08,1699.07,45.122]
["binance-futures","ETHUSDT",1693419498445,56.885,1699.08,1699.07,33.469]
["binance-futures","ETHUSDT",1693419530492,61.282,1698.62,1698.61,53.708]
["binance-futures","ETHUSDT",1693419599388,46.701,1699.06,1699.05,27.656]
["binance-futures","ETHUSDT",1693419644309,0.427,1698.64,1698.63,218.549]
["binance-futures","ETHUSDT",1693419709244,87.797,1698.17,1698.16,66.998]
["binance-futures","ETHUSDT",1693419760363,264.735,1698.0,1697.99,81.97]
["binance-futures","ETHUSDT",1693419812278,72.748,1698.0,1697.99,4.503]
["binance-futures","ETHUSDT",1693419908806,10.273,1697.6,1697.59,119.9]
["binance-futures","ETHUSDT",1693419918266,228.822,1697.32,1697.31,0.905]
["binance-futures","ETHUSDT",1693419998525,39.141,1696.36,1696.35,2.545]
["binance-futures","ETHUSDT",1693420018196,35.447,1696.76,1696.75,32.048]
["binance-futures","ETHUSDT",1693420125119,92.913,1696.23,1696.22,52.979]
["binance-futures","ETHUSDT",1693420150275,142.537,1696.18,1696.17,15.442]
["binance-futures","ETHUSDT",1693420230832,116.731,1696.63,1696.62,3.861]
["binance-futures","ETHUSDT",1693420262594,126.068,1697.03,1697.02,20.44]
["binance-futures","ETHUSDT",1693420328052,15.097,1697.69,1697.68,68.72]
["binance-futures","ETHUSDT",1693420372688,79.324,1698.19,1698.18,45.09]
["binance-futures","ETHUSDT",1693420380060,86.906,1698.19,1698.18,27.725]
["binance-futures","ETHUSDT",1693420493387,221.334,1697.92,1697.91,39.672]
["binance-futures","ETHUSDT",1693420509815,227.882,1697.88,1697.87,10.438]
["binance-futures","ETHUSDT",1693420598906,57.324,1698.29,1698.28,25.053]
["binance-futures","ETHUSDT",1693420659349,15.146,1698.94,1698.93,108.833]
["binance-futures","ETHUSDT",1693420710187,4.444,1699.05,1699.04,132.192]
["binance-futures","ETHUSDT",1693420757060,71.184,1699.77,1699.76,64.536]
["binance-futures","ETHUSDT",1693420803584,10.264,1700.26,1700.25,132.059]
["binance-futures","ETHUSDT",1693420853854,121.397,1700.5,1700.49,120.016]
["binance-futures","ETHUSDT",1693420888405,207.9,1700.15,1700.14,20.932]
["binance-futures","ETHUSDT",1693420945530,81.657,1700.48,1700.47,59.9]
["binance-futures","ETHUSDT",1693421006788,3.487,1700.5,1700.49,115.737]
["binance-futures","ETHUSDT",1693421042625,44.133,1700.38,1700.37,0.692]
["binance-futures","ETHUSDT",1693421114962,112.889,1701.29,1701.28,6.881]
["binance-futures","ETHUSDT",1693421137236,77.671,1700.9,1700.89,84.01]
["binance-futures","ETHUSDT",1693421216288,90.717,1701.08,1701.07,26.316]
["binance-futures","ETHUSDT",1693421290215,69.401,1700.89,1700.88,10.224]
["binance-futures","ETHUSDT",1693421329765,26.906,1700.45,1700.44,70.124]
["binance-futures","ETHUSDT",1693421376865,11.771,1700.63,1700.62,125.304]
["binance-futures","ETHUSDT",1693421435011,16.918,1701.15,1701.14,140.061]
["binance-futures","ETHUSDT",1693421480362,33.666,1700.84,1700.83,119.815]
["binance-futures","ETHUSDT",1693421532255,52.617,1701.02,1701.01,124.765]
["binance-futures","ETHUSDT",1693421588369,25.537,1700.73,1700.72,62.062]
["binance-futures","ETHUSDT",1693421639139,53.252,1700.96,1700.95,86.397]
["binance-futures","ETHUSDT",1693421687544,45.798,1700.96,1700.95,148.807]
["binance-futures","ETHUSDT",1693421742441,57.911,1702.39,1702.38,56.238]
["binance-futures","ETHUSDT",1693421820514,22.274,1702.52,1702.51,75.13]
["binance-futures","ETHUSDT",1693421840305,796.562,1703.25,1703.24,58.425]
["binance-futures","ETHUSDT",1693421878651,15.193,1704.1,1704.09,110.354]
["binance-futures","ETHUSDT",1693421935630,93.684,1703.01,1703.0,14.566]
["binance-futures","ETHUSDT",1693421988545,74.083,1703.35,1703.34,106.568]
["binance-futures","ETHUSDT",1693422071493,173.44,1702.9,1702.89,17.046]
["binance-futures","ETHUSDT",1693422089962,234.917,1702.59,1702.58,6.87]
["binance-futures","ETHUSDT",1693422149095,203.048,1702.18,1702.17,11.333]
["binance-futures","ETHUSDT",1693422177194,270.645,1702.11,1702.1,23.919]
["binance-futures","ETHUSDT",1693422225643,145.994,1702.9,1702.89,215.923]
["binance-futures","ETHUSDT",1693422294009,204.736,1704.18,1704.17,10.017]
["binance-futures","ETHUSDT",1693422322314,118.259,1703.53,1703.52,65.039]
["binance-futures","ETHUSDT",1693422376497,168.302,1702.34,1702.33,25.329]
["binance-futures","ETHUSDT",1693422465378,75.296,1702.09,1702.08,18.359]
["binance-futures","ETHUSDT",1693422511213,59.864,1703.55,1703.54,104.603]
["binance-futures","ETHUSDT",1693422556982,40.706,1703.18,1703.17,68.901]
["binance-futures","ETHUSDT",1693422607088,16.195,1702.76,1702.75,72.793]
["binance-futures","ETHUSDT",1693422642498,124.75,1702.97,1702.96,6.414]
["binance-futures","ETHUSDT",1693422691716,40.007,1702.73,1702.72,52.435]
["binance-futures","ETHUSDT",1693422721000,61.53,1702.94,1702.93,20.514]
["binance-futures","ETHUSDT",1693422787213,62.338,1702.45,1702.44,21.056]
["binance-futures","ETHUSDT",1693422839831,132.9,1702.06,1702.05,23.838]
["binance-futures","ETHUSDT",1693422861176,185.197,1702.1,1702.09,0.241]
["binance-futures","ETHUSDT",1693422939328,41.383,1702.03,1702.02,47.683]
["binance-futures","ETHUSDT",1693423007118,137.658,1702.14,1702.13,26.472]
["binance-futures","ETHUSDT",1693423044308,72.285,1701.53,1701.52,56.677]
["binance-futures","ETHUSDT",1693423074175,0.458,1701.96,1701.95,133.063]
["binance-futures","ETHUSDT",1693423153548,46.612,1702.1,1702.09,104.339]
["binance-futures","ETHUSDT",1693423195954,26.273,1702.18,1702.17,197.752]
["binance-futures","ETHUSDT",1693423259406,56.635,1701.94,1701.93,9.751]
["binance-futures","ETHUSDT",1693423302250,35.4,1701.1,1701.09,51.186]
["binance-futures","ETHUSDT",1693423354367,29.897,1700.91,1700.9,97.361]
["binance-futures","ETHUSDT",1693423398835,49.908,1701.27,1701.26,23.303]
["binance-futures","ETHUSDT",1693423453529,83.363,1701.28,1701.27,65.184]
["binance-futures","ETHUSDT",1693423482477,20.625,1700.82,1700.81,86.184]
["binance-futures","ETHUSDT",1693423556366,5.386,1701.12,1701.11,204.252]
["binance-futures","ETHUSDT",1693423608683,76.137,1701.25,1701.24,53.704]
["binance-futures","ETHUSDT",1693423673208,120.446,1700.66,1700.65,26.883]
["binance-futures","ETHUSDT",1693423760154,49.813,1701.2,1701.19,107.082]
["binance-futures","ETHUSDT",1693423776155,48.891,1701.2,1701.19,105.073]
["binance-futures","ETHUSDT",1693423833979,160.968,1700.97,1700.95,0.013]
["binance-futures","ETHUSDT",1693423908405,13.483,1700.94,1700.93,225.752]
["binance-futures","ETHUSDT",1693423932312,109.392,1701.59,1701.58,10.558]
["binance-futures","ETHUSDT",1693423996706,6.5,1702.25,1702.24,204.755]
["binance-futures","ETHUSDT",1693424028786,35.848,1702.46,1702.45,197.712]
["binance-futures","ETHUSDT",1693424081843,294.925,1702.49,1702.48,16.163]
["binance-futures","ETHUSDT",1693424146564,171.247,1702.83,1702.82,9.331]
["binance-futures","ETHUSDT",1693424183614,176.377,1702.73,1702.72,0.023]
["binance-futures","ETHUSDT",1693424233109,188.947,1702.91,1702.9,121.14]
["binance-futures","ETHUSDT",1693424286058,86.66,1703.0,1702.99,145.906]
["binance-futures","ETHUSDT",1693424371755,0.045,1702.59,1702.58,142.823]
["binance-futures","ETHUSDT",1693424438767,85.766,1702.76,1702.75,41.086]
["binance-futures","ETHUSDT",1693424488854,39.276,1702.43,1702.42,89.25]
["binance-futures","ETHUSDT",1693424514430,114.195,1702.43,1702.42,81.386]
["binance-futures","ETHUSDT",1693424580452,7.09,1701.98,1701.97,154.197]
["binance-futures","ETHUSDT",1693424608742,12.702,1702.32,1702.31,135.763]
["binance-futures","ETHUSDT",1693424689881,32.273,1703.52,1703.51,145.049]
["binance-futures","ETHUSDT",1693424738316,148.643,1703.09,1703.08,0.161]
["binance-futures","ETHUSDT",1693424760349,64.859,1703.04,1703.03,33.612]
["binance-futures","ETHUSDT",1693424846151,19.144,1703.95,1703.94,103.779]
["binance-futures","ETHUSDT",1693424875477,69.705,1703.77,1703.76,65.497]
["binance-futures","ETHUSDT",1693424947235,3.748,1703.2,1703.19,162.126]
["binance-futures","ETHUSDT",1693424963650,16.363,1703.2,1703.19,65.844]
["binance-futures","ETHUSDT",1693425049074,5.131,1702.52,1702.51,245.432]
["binance-futures","ETHUSDT",1693425097554,95.898,1702.74,1702.73,1.689]
["binance-futures","ETHUSDT",1693425162086,53.44,1702.66,1702.65,25.366]
["binance-futures","ETHUSDT",1693425210427,94.802,1702.76,1702.75,63.422]
["binance-futures","ETHUSDT",1693425263170,11.544,1702.56,1702.55,103.689]
["binance-futures","ETHUSDT",1693425318880,8.095,1703.93,1703.92,316.727]
["binance-futures","ETHUSDT",1693425366380,23.893,1703.77,1703.76,153.213]
["binance-futures","ETHUSDT",1693425415129,216.599,1703.46,1703.45,0.333]
["binance-futures","ETHUSDT",1693425462458,57.995,1702.31,1702.3,114.12]
["binance-futures","ETHUSDT",1693425489971,178.379,1701.56,1701.55,0.226]
["binance-futures","ETHUSDT",1693425544899,73.638,1701.21,1701.2,41.388]
["binance-futures","ETHUSDT",1693425605950,5.552,1701.64,1701.63,74.315]
["binance-futures","ETHUSDT",1693425626053,110.528,1701.71,1701.7,36.672]
["binance-futures","ETHUSDT",1693425679376,70.584,1701.17,1701.16,62.379]
["binance-futures","ETHUSDT",1693425735805,71.654,1701.33,1701.32,60.713]
["binance-futures","ETHUSDT",1693425763158,48.804,1700.96,1700.95,101.673]
["binance-futures","ETHUSDT",1693425820538,45.331,1702.02,1702.01,105.84]
["binance-futures","ETHUSDT",1693425863306,0.275,1702.07,1702.06,81.799]
["binance-futures","ETHUSDT",1693425911769,51.112,1702.02,1702.01,21.516]
["binance-futures","ETHUSDT",1693425976355,24.358,1702.02,1702.01,82.17]
["binance-futures","ETHUSDT",1693426026104,55.934,1702.48,1702.47,103.299]
["binance-futures","ETHUSDT",1693426074251,72.226,1702.48,1702.47,109.056]
["binance-futures","ETHUSDT",1693426136600,179.092,1702.48,1702.47,94.028]
["binance-futures","ETHUSDT",1693426188567,199.533,1702.48,1702.47,96.682]
["binance-futures","ETHUSDT",1693426239063,116.993,1702.48,1702.47,92.538]
["binance-futures","ETHUSDT",1693426281792,16.579,1703.9,1703.89,177.693]
["binance-futures","ETHUSDT",1693426345445,155.916,1703.6,1703.59,1.725]
["binance-futures","ETHUSDT",1693426368067,120.436,1703.45,1703.44,51.069]
["binance-futures","ETHUSDT",1693426463323,7.717,1703.47,1703.46,120.308]
["binance-futures","ETHUSDT",1693426477914,105.788,1703.95,1703.94,28.751]
["binance-futures","ETHUSDT",1693426574389,254.283,1703.93,1703.92,4.933]
["binance-futures","ETHUSDT",1693426603811,59.274,1703.78,1703.77,126.104]
["binance-futures","ETHUSDT",1693426676705,28.551,1703.16,1703.15,148.502]
["binance-futures","ETHUSDT",1693426694214,2.979,1703.31,1703.3,213.357]
["binance-futures","ETHUSDT",1693426792285,11.276,1703.74,1703.73,185.242]
["binance-futures","ETHUSDT",1693426796365,2.606,1703.76,1703.75,332.912]
["binance-futures","ETHUSDT",1693426875862,14.045,1703.98,1703.97,96.874]
["binance-futures","ETHUSDT",1693426926806,10.42,1704.45,1704.44,201.323]
["binance-futures","ETHUSDT",1693426975590,120.148,1704.43,1704.42,16.63]
["binance-futures","ETHUSDT",1693427022380,69.092,1703.98,1703.97,28.516]
["binance-futures","ETHUSDT",1693427072408,75.513,1703.67,1703.66,38.278]
["binance-futures","ETHUSDT",1693427127041,33.351,1704.12,1704.11,167.123]
["binance-futures","ETHUSDT",1693427174455,10.828,1705.28,1705.27,149.103]
["binance-futures","ETHUSDT",1693427206822,77.566,1704.37,1704.36,28.686]
["binance-futures","ETHUSDT",1693427265019,59.598,1704.0,1703.99,111.926]
["binance-futures","ETHUSDT",1693427293460,25.465,1704.01,1704.0,131.062]
["binance-futures","ETHUSDT",1693427371407,80.141,1704.2,1704.19,21.275]
["binance-futures","ETHUSDT",1693427434558,2.16,1704.66,1704.65,123.51]
["binance-futures","ETHUSDT",1693427471585,86.821,1704.39,1704.38,74.662]
["binance-futures","ETHUSDT",1693427516886,29.547,1704.97,1704.96,72.813]
["binance-futures","ETHUSDT",1693427585679,28.665,1705.07,1705.06,89.575]
["binance-futures","ETHUSDT",1693427628114,212.485,1705.07,1705.06,15.139]
["binance-futures","ETHUSDT",1693427692666,5.816,1704.17,1704.16,78.168]
["binance-futures","ETHUSDT",1693427726088,79.168,1704.47,1704.46,11.313]
["binance-futures","ETHUSDT",1693427777641,98.483,1704.47,1704.46,4.619]
["binance-futures","ETHUSDT",1693427827060,79.482,1705.2,1705.19,61.356]
["binance-futures","ETHUSDT",1693427889339,112.45,1704.24,1704.23,17.634]
["binance-futures","ETHUSDT",1693427947442,78.035,1703.45,1703.44,48.548]
["binance-futures","ETHUSDT",1693427998077,1.152,1703.71,1703.7,203.611]
["binance-futures","ETHUSDT",1693428042793,0.126,1703.67,1703.66,116.736]
["binance-futures","ETHUSDT",1693428103450,145.509,1704.32,1704.31,14.766]
["binance-futures","ETHUSDT",1693428143636,89.138,1704.04,1704.03,5.903]
["binance-futures","ETHUSDT",1693428243104,188.812,1703.47,1703.46,40.894]
["binance-futures","ETHUSDT",1693428257097,154.286,1703.28,1703.27,0.264]
["binance-futures","ETHUSDT",1693428338493,75.345,1703.51,1703.5,34.474]
["binance-futures","ETHUSDT",1693428359280,33.053,1703.4,1703.39,45.803]
["binance-futures","ETHUSDT",1693428422151,91.97,1703.59,1703.58,36.025]
["binance-futures","ETHUSDT",1693428494950,41.417,1703.92,1703.91,40.854]
["binance-futures","ETHUSDT",1693428528189,52.578,1704.13,1704.12,60.895]
["binance-futures","ETHUSDT",1693428589954,38.697,1703.65,1703.64,28.39]
["binance-futures","ETHUSDT",1693428682574,15.527,1703.25,1703.24,114.652]
["binance-futures","ETHUSDT",1693428732395,49.584,1702.41,1702.4,18.124]
["binance-futures","ETHUSDT",1693428784443,53.038,1701.86,1701.85,106.193]
["binance-futures","ETHUSDT",1693428833982,0.484,1702.09,1702.08,251.624]
["binance-futures","ETHUSDT",1693428885531,18.645,1702.62,1702.61,200.024]
["binance-futures","ETHUSDT",1693428941214,53.238,1702.94,1702.93,79.346]
["binance-futures","ETHUSDT",1693428978603,4.892,1703.24,1703.23,179.59]
["binance-futures","ETHUSDT",1693429050204,37.421,1702.41,1702.4,30.503]
["binance-futures","ETHUSDT",1693429104307,30.191,1702.59,1702.58,114.237]
["binance-futures","ETHUSDT",1693429139979,89.656,1702.92,1702.91,20.302]
["binance-futures","ETHUSDT",1693429212153,83.502,1703.75,1703.74,26.342]
["binance-futures","ETHUSDT",1693429233514,67.754,1703.75,1703.74,27.941]
["binance-futures","ETHUSDT",1693429317865,241.202,1703.38,1703.37,40.792]
["binance-futures","ETHUSDT",1693429341301,261.031,1702.87,1702.86,1.122]
["binance-futures","ETHUSDT",1693429427478,45.282,1702.8,1702.79,99.092]
["binance-futures","ETHUSDT",1693429472019,51.681,1703.73,1703.72,105.391]
["binance-futures","ETHUSDT",1693429492011,39.981,1703.73,1703.72,129.143]
["binance-futures","ETHUSDT",1693429584955,50.392,1703.48,1703.47,49.933]
["binance-futures","ETHUSDT",1693429660132,0.105,1704.12,1704.1,56.998]
["binance-futures","ETHUSDT",1693429705830,2.533,1704.54,1704.53,66.94]
["binance-futures","ETHUSDT",1693429757418,73.186,1704.37,1704.36,40.411]
["binance-futures","ETHUSDT",1693429806893,12.053,1704.37,1704.36,67.777]
["binance-futures","ETHUSDT",1693429848746,190.765,1704.37,1704.36,36.132]
["binance-futures","ETHUSDT",1693429887029,64.728,1704.72,1704.71,9.303]
["binance-futures","ETHUSDT",1693429931424,126.081,1704.64,1704.63,1.301]
["binance-futures","ETHUSDT",1693429976614,56.432,1704.53,1704.52,16.753]
["binance-futures","ETHUSDT",1693430033920,30.122,1706.31,1706.3,70.79]
["binance-futures","ETHUSDT",1693430082160,75.786,1705.95,1705.94,21.138]
["binance-futures","ETHUSDT",1693430149575,32.934,1706.83,1706.82,20.394]
["binance-futures","ETHUSDT",1693430164616,79.01,1706.49,1706.48,4.693]
["binance-futures","ETHUSDT",1693430243050,114.756,1705.74,1705.73,0.896]
["binance-futures","ETHUSDT",1693430274627,92.088,1705.62,1705.61,15.105]
["binance-futures","ETHUSDT",1693430329053,120.032,1705.33,1705.32,0.592]
["binance-futures","ETHUSDT",1693430386623,43.32,1704.9,1704.89,88.74]
["binance-futures","ETHUSDT",1693430422352,1.749,1704.5,1704.49,41.453]
["binance-futures","ETHUSDT",1693430485286,17.872,1704.64,1704.63,237.106]
["binance-futures","ETHUSDT",1693430528412,45.286,1704.25,1704.24,5.757]
["binance-futures","ETHUSDT",1693430595114,91.776,1703.41,1703.4,1.097]
["binance-futures","ETHUSDT",1693430639278,81.884,1703.41,1703.4,22.2]
["binance-futures","ETHUSDT",1693430696826,74.205,1703.27,1703.26,24.81]
["binance-futures","ETHUSDT",1693430792019,66.545,1703.28,1703.27,20.756]
["binance-futures","ETHUSDT",1693430802905,75.82,1703.28,1703.27,51.364]
["binance-futures","ETHUSDT",1693430890277,16.476,1702.95,1702.94,57.019]
["binance-futures","ETHUSDT",1693430941255,26.294,1703.07,1703.06,192.716]
["binance-futures","ETHUSDT",1693430980426,57.86,1703.07,1703.06,283.212]
["binance-futures","ETHUSDT",1693430999301,119.981,1703.2,1703.19,157.273]
["binance-futures","ETHUSDT",1693431074316,21.831,1703.29,1703.28,139.368]
["binance-futures","ETHUSDT",1693431105882,41.823,1703.29,1703.28,104.704]
["binance-futures","ETHUSDT",1693431168589,74.341,1703.49,1703.48,44.108]
["binance-futures","ETHUSDT",1693431185771,122.797,1703.31,1703.3,34.057]
["binance-futures","ETHUSDT",1693431262172,114.045,1704.45,1704.44,32.452]
["binance-futures","ETHUSDT",1693431315533,1.336,1704.14,1704.13,112.202]
["binance-futures","ETHUSDT",1693431328751,26.422,1704.18,1704.17,109.594]
["binance-futures","ETHUSDT",1693431424307,96.986,1703.73,1703.72,36.437]
["binance-futures","ETHUSDT",1693431471443,142.218,1703.22,1703.21,1.095]
["binance-futures","ETHUSDT",1693431512195,49.643,1702.04,1702.03,32.774]
["binance-futures","ETHUSDT",1693431569750,10.544,1701.66,1701.65,29.116]
["binance-futures","ETHUSDT",1693431623719,43.33,1701.9,1701.89,103.953]
["binance-futures","ETHUSDT",1693431672380,55.601,1702.78,1702.77,25.291]
["binance-futures","ETHUSDT",1693431720037,15.432,1702.78,1702.77,138.225]
["binance-futures","ETHUSDT",1693431793045,39.758,1702.44,1702.43,26.957]
["binance-futures","ETHUSDT",1693431829262,60.352,1702.44,1702.43,17.501]
["binance-futures","ETHUSDT",1693431915675,10.595,1703.04,1703.03,97.901]
["binance-futures","ETHUSDT",1693431979264,44.557,1703.04,1703.03,53.83]
["binance-futures","ETHUSDT",1693432073667,63.576,1703.04,1703.03,75.312]
["binance-futures","ETHUSDT",1693432106069,164.888,1703.04,1703.03,59.715]
["binance-futures","ETHUSDT",1693432175242,125.436,1703.04,1703.03,70.593]
["binance-futures","ETHUSDT",1693432217935,116.999,1703.04,1703.03,105.425]
["binance-futures","ETHUSDT",1693432270966,0.157,1703.07,1703.06,200.033]
["binance-futures","ETHUSDT",1693432325941,0.09,1703.65,1703.64,211.503]
["binance-futures","ETHUSDT",1693432372140,22.419,1704.16,1704.15,122.561]
["binance-futures","ETHUSDT",1693432438517,124.105,1704.63,1704.62,20.137]
["binance-futures","ETHUSDT",1693432476479,159.03,1704.85,1704.84,27.99]
["binance-futures","ETHUSDT",1693432531478,219.712,1703.87,1703.86,3.521]
["binance-futures","ETHUSDT",1693432581923,216.306,1703.16,1703.15,37.183]
["binance-futures","ETHUSDT",1693432635742,275.109,1703.05,1703.04,8.606]
["binance-futures","ETHUSDT",1693432702780,245.644,1703.04,1703.03,34.391]
["binance-futures","ETHUSDT",1693432759897,349.62,1703.02,1703.01,4.957]
["binance-futures","ETHUSDT",1693432851913,0.896,1703.37,1703.36,250.788]
["binance-futures","ETHUSDT",1693432870224,12.799,1703.4,1703.39,217.444]
["binance-futures","ETHUSDT",1693432920553,117.928,1703.36,1703.35,20.946]
["binance-futures","ETHUSDT",1693433010230,13.163,1703.88,1703.87,151.674]
["binance-futures","ETHUSDT",1693433032268,14.469,1703.88,1703.87,139.88]
["binance-futures","ETHUSDT",1693433091203,109.942,1705.25,1705.24,4.406]
["binance-futures","ETHUSDT",1693433163821,99.681,1704.15,1704.14,39.998]
["binance-futures","ETHUSDT",1693433177670,33.578,1703.87,1703.86,67.717]
["binance-futures","ETHUSDT",1693433283816,140.281,1703.83,1703.82,18.944]
["binance-futures","ETHUSDT",1693433355434,131.527,1703.83,1703.82,45.228]
["binance-futures","ETHUSDT",1693433414195,229.972,1703.13,1703.12,77.665]
["binance-futures","ETHUSDT",1693433460120,264.57,1702.66,1702.65,19.234]
["binance-futures","ETHUSDT",1693433510997,89.1,1702.23,1702.22,26.381]
["binance-futures","ETHUSDT",1693433575339,190.561,1702.23,1702.22,12.917]
["binance-futures","ETHUSDT",1693433636289,155.693,1702.18,1702.17,8.227]
["binance-futures","ETHUSDT",1693433694798,39.629,1702.24,1702.23,204.407]
["binance-futures","ETHUSDT",1693433756463,104.148,1701.68,1701.67,22.951]
["binance-futures","ETHUSDT",1693433793582,196.956,1701.57,1701.56,11.9]
["binance-futures","ETHUSDT",1693433884597,222.074,1701.68,1701.67,10.627]
["binance-futures","ETHUSDT",1693433929062,21.584,1701.52,1701.51,138.129]
["binance-futures","ETHUSDT",1693434012445,22.173,1701.79,1701.78,124.202]
["binance-futures","ETHUSDT",1693434071480,107.699,1701.52,1701.51,49.809]
["binance-futures","ETHUSDT",1693434134160,3.82,1702.12,1702.11,180.711]
["binance-futures","ETHUSDT",1693434170060,135.149,1701.86,1701.85,43.339]
["binance-futures","ETHUSDT",1693434250181,12.546,1701.96,1701.95,189.577]
["binance-futures","ETHUSDT",1693434291550,115.423,1701.96,1701.95,92.593]
["binance-futures","ETHUSDT",1693434340650,174.77,1701.5,1701.49,24.111]
["binance-futures","ETHUSDT",1693434420288,35.261,1702.16,1702.15,88.689]
["binance-futures","ETHUSDT",1693434461791,15.09,1701.97,1701.96,58.284]
["binance-futures","ETHUSDT",1693434537264,161.563,1701.97,1701.96,19.333]
["binance-futures","ETHUSDT",1693434592705,205.779,1701.67,1701.66,37.943]
["binance-futures","ETHUSDT",1693434639307,58.236,1701.67,1701.66,74.978]
["binance-futures","ETHUSDT",1693434695461,57.271,1701.94,1701.93,26.896]
["binance-futures","ETHUSDT",1693434744309,29.041,1702.27,1702.26,142.257]
["binance-futures","ETHUSDT",1693434794878,59.844,1702.66,1702.65,87.444]
["binance-futures","ETHUSDT",1693434865154,53.057,1702.2,1702.19,41.377]
["binance-futures","ETHUSDT",1693434986867,88.856,1702.2,1702.19,82.934]
["binance-futures","ETHUSDT",1693435012547,57.636,1702.2,1702.19,75.42]
["binance-futures","ETHUSDT",1693435089704,133.802,1701.96,1701.95,91.596]
["binance-futures","ETHUSDT",1693435191413,137.467,1701.96,1701.95,98.966]
["binance-futures","ETHUSDT",1693435214894,241.337,1702.18,1702.17,3.524]
["binance-futures","ETHUSDT",1693435299198,80.465,1702.44,1702.43,84.43]
["binance-futures","ETHUSDT",1693435341300,85.13,1702.44,1702.43,61.611]
["binance-futures","ETHUSDT",1693435417289,74.353,1702.44,1702.43,25.87]
["binance-futures","ETHUSDT",1693435475914,125.712,1702.31,1702.3,77.252]
["binance-futures","ETHUSDT",1693435579529,33.223,1703.0,1702.99,145.113]
["binance-futures","ETHUSDT",1693435643576,57.408,1703.1,1703.09,355.797]
["binance-futures","ETHUSDT",1693435703313,137.531,1703.35,1703.34,97.744]
["binance-futures","ETHUSDT",1693435710075,225.392,1703.27,1703.26,6.536]
["binance-futures","ETHUSDT",1693435828189,249.898,1703.63,1703.62,91.478]
["binance-futures","ETHUSDT",1693435889195,299.754,1702.23,1702.22,0.974]
["binance-futures","ETHUSDT",1693435918492,71.961,1702.21,1702.2,68.896]
["binance-futures","ETHUSDT",1693435995038,39.573,1701.33,1701.32,93.671]
["binance-futures","ETHUSDT",1693436040324,21.44,1701.31,1701.3,135.772]
["binance-futures","ETHUSDT",1693436109457,97.337,1701.96,1701.95,190.26]
["binance-futures","ETHUSDT",1693436146459,5.938,1702.06,1702.05,234.567]
["binance-futures","ETHUSDT",1693436237835,108.866,1701.64,1701.63,40.463]
["binance-futures","ETHUSDT",1693436298868,239.605,1701.37,1701.36,95.248]
["binance-futures","ETHUSDT",1693436328694,205.53,1701.37,1701.36,59.512]
["binance-futures","ETHUSDT",1693436400732,10.354,1700.47,1700.46,90.638]
["binance-futures","ETHUSDT",1693436461804,18.074,1701.24,1701.23,124.002]
["binance-futures","ETHUSDT",1693436490364,18.24,1702.14,1702.13,168.014]
["binance-futures","ETHUSDT",1693436548180,21.975,1701.93,1701.92,152.376]
["binance-futures","ETHUSDT",1693436619246,46.917,1702.2,1702.19,250.209]
["binance-futures","ETHUSDT",1693436674516,10.839,1702.2,1702.19,284.927]
["binance-futures","ETHUSDT",1693436723612,33.081,1702.21,1702.2,92.829]
["binance-futures","ETHUSDT",1693436781113,42.998,1701.8,1701.79,147.276]
["binance-futures","ETHUSDT",1693436827014,160.939,1701.52,1701.51,34.702]
["binance-futures","ETHUSDT",1693436891135,37.008,1702.15,1702.14,138.925]
["binance-futures","ETHUSDT",1693436936237,36.02,1703.36,1703.35,142.938]
["binance-futures","ETHUSDT",1693436975696,33.445,1704.11,1704.1,373.286]
["binance-futures","ETHUSDT",1693437042328,57.981,1703.31,1703.3,123.108]
["binance-futures","ETHUSDT",1693437120742,206.778,1703.6,1703.59,42.078]
["binance-futures","ETHUSDT",1693437152705,36.916,1703.88,1703.87,87.024]
["binance-futures","ETHUSDT",1693437212016,143.105,1704.21,1704.2,85.831]
["binance-futures","ETHUSDT",1693437303970,84.572,1703.59,1703.58,129.214]
["binance-futures","ETHUSDT",1693437337941,99.16,1703.65,1703.64,50.99]
["binance-futures","ETHUSDT",1693437408748,44.008,1703.71,1703.7,54.92]
["binance-futures","ETHUSDT",1693437466441,191.413,1703.72,1703.71,15.175]
["binance-futures","ETHUSDT",1693437559232,154.688,1703.32,1703.31,64.582]
["binance-futures","ETHUSDT",1693437610586,15.21,1703.55,1703.54,270.363]
["binance-futures","ETHUSDT",1693437678948,23.396,1703.72,1703.71,115.694]
["binance-futures","ETHUSDT",1693437761851,74.401,1703.72,1703.71,79.898]
["binance-futures","ETHUSDT",1693437814585,62.17,1703.72,1703.71,54.237]
["binance-futures","ETHUSDT",1693437871112,72.474,1704.58,1704.57,45.586]
["binance-futures","ETHUSDT",1693437928333,32.178,1704.43,1704.42,87.287]
["binance-futures","ETHUSDT",1693437984233,128.907,1704.16,1704.15,8.855]
["binance-futures","ETHUSDT",1693438122053,241.866,1704.26,1704.25,8.789]
["binance-futures","ETHUSDT",1693438199159,14.394,1704.45,1704.44,99.77]
["binance-futures","ETHUSDT",1693438231053,132.601,1704.64,1704.63,2.399]
["binance-futures","ETHUSDT",1693438318106,70.208,1704.93,1704.92,29.394]
["binance-futures","ETHUSDT",1693438339278,178.141,1704.9,1704.89,8.434]
["binance-futures","ETHUSDT",1693438424552,96.067,1704.38,1704.37,58.862]
["binance-futures","ETHUSDT",1693438493479,8.394,1704.12,1704.11,155.31]
["binance-futures","ETHUSDT",1693438511486,17.325,1704.12,1704.11,100.031]
["binance-futures","ETHUSDT",1693438620532,112.132,1703.82,1703.81,36.236]
["binance-futures","ETHUSDT",1693438708355,31.533,1703.85,1703.84,98.294]
["binance-futures","ETHUSDT",1693438763178,19.403,1704.18,1704.17,140.244]
["binance-futures","ETHUSDT",1693438835614,244.475,1703.82,1703.81,19.135]
["binance-futures","ETHUSDT",1693438888741,46.81,1704.32,1704.31,55.673]
["binance-futures","ETHUSDT",1693438958046,8.065,1704.4,1704.39,93.545]
["binance-futures","ETHUSDT",1693439011515,115.394,1704.61,1704.6,29.333]
["binance-futures","ETHUSDT",1693439089051,170.584,1704.75,1704.74,91.766]
["binance-futures","ETHUSDT",1693439148573,62.562,1705.65,1705.64,83.982]
["binance-futures","ETHUSDT",1693439203428,16.458,1705.52,1705.51,94.146]
["binance-futures","ETHUSDT",1693439267825,50.867,1705.56,1705.55,78.744]
["binance-futures","ETHUSDT",1693439358313,35.797,1704.66,1704.65,57.731]
["binance-futures","ETHUSDT",1693439392380,9.073,1704.51,1704.5,61.546]
["binance-futures","ETHUSDT",1693439432054,87.251,1704.58,1704.57,52.192]
["binance-futures","ETHUSDT",1693439516557,58.824,1704.12,1704.11,10.537]
["binance-futures","ETHUSDT",1693439580046,85.64,1704.04,1704.03,250.447]
["binance-futures","ETHUSDT",1693439651912,317.676,1704.04,1704.03,192.732]
["binance-futures","ETHUSDT",1693439702510,68.933,1704.04,1704.03,56.591]
["binance-futures","ETHUSDT",1693439794330,0.967,1704.17,1704.16,220.974]
["binance-futures","ETHUSDT",1693439842851,209.513,1704.04,1704.03,9.397]
["binance-futures","ETHUSDT",1693439904686,110.119,1703.81,1703.8,55.345]
["binance-futures","ETHUSDT",1693439948280,5.4,1704.14,1704.13,263.637]
["binance-futures","ETHUSDT",1693439948516,5.4,1704.14,1704.13,262.043]
["binance-futures","ETHUSDT",1693439948538,5.4,1704.14,1704.13,263.863]
["binance-futures","ETHUSDT",1693439948739,5.385,1704.14,1704.13,263.863]
["binance-futures","ETHUSDT",1693439949338,5.322,1704.14,1704.13,263.863]
["binance-futures","ETHUSDT",1693439949369,5.378,1704.14,1704.13,263.943]
["binance-futures","ETHUSDT",1693439949531,5.378,1704.14,1704.13,263.972]
["binance-futures","ETHUSDT",1693439949644,5.378,1704.14,1704.13,262.829]
["binance-futures","ETHUSDT",1693439949735,5.352,1704.14,1704.13,262.829]
["binance-futures","ETHUSDT",1693439950036,28.142,1704.14,1704.13,232.335]
["binance-futures","ETHUSDT",1693439950133,28.146,1704.14,1704.13,234.563]
["binance-futures","ETHUSDT",1693439950254,28.178,1704.14,1704.13,234.563]
["binance-futures","ETHUSDT",1693439950371,28.251,1704.14,1704.13,234.563]
["binance-futures","ETHUSDT",1693439950585,28.251,1704.14,1704.13,228.339]
["binance-futures","ETHUSDT",1693439950805,28.251,1704.14,1704.13,234.567]
["binance-futures","ETHUSDT",1693439951075,28.251,1704.14,1704.13,234.396]
["binance-futures","ETHUSDT",1693439951244,28.251,1704.14,1704.13,234.397]
["binance-futures","ETHUSDT",1693439951353,28.085,1704.14,1704.13,234.397]
["binance-futures","ETHUSDT",1693439951588,28.085,1704.14,1704.13,228.169]
["binance-futures","ETHUSDT",1693439951611,28.085,1704.14,1704.13,228.163]
["binance-futures","ETHUSDT",1693439951695,28.085,1704.14,1704.13,234.343]
["binance-futures","ETHUSDT",1693439951746,28.065,1704.14,1704.13,234.343]
["binance-futures","ETHUSDT",1693439951864,28.065,1704.14,1704.13,234.337]
["binance-futures","ETHUSDT",1693439952096,28.065,1704.14,1704.13,234.319]
["binance-futures","ETHUSDT",1693439952154,28.065,1704.14,1704.13,234.318]
["binance-futures","ETHUSDT",1693439952205,28.061,1704.14,1704.13,234.411]
["binance-futures","ETHUSDT",1693439952264,28.061,1704.14,1704.13,234.451]
["binance-futures","ETHUSDT",1693439952304,28.061,1704.14,1704.13,234.395]
["binance-futures","ETHUSDT",1693439952376,28.062,1704.14,1704.13,208.563]
["binance-futures","ETHUSDT",1693439952424,28.062,1704.14,1704.13,234.536]
["binance-futures","ETHUSDT",1693439952603,28.062,1704.14,1704.13,228.356]
["binance-futures","ETHUSDT",1693439952654,5.272,1704.14,1704.13,234.498]
["binance-futures","ETHUSDT",1693439952860,5.272,1704.14,1704.13,235.481]
["binance-futures","ETHUSDT",1693439952923,15.272,1704.14,1704.13,234.498]
["binance-futures","ETHUSDT",1693439952979,15.272,1704.14,1704.13,222.378]
["binance-futures","ETHUSDT",1693439953086,28.062,1704.14,1704.13,222.363]
["binance-futures","ETHUSDT",1693439953143,28.062,1704.14,1704.13,221.789]
["binance-futures","ETHUSDT",1693439953194,28.062,1704.14,1704.13,222.126]
["binance-futures","ETHUSDT",1693439953253,27.482,1704.14,1704.13,222.152]
["binance-futures","ETHUSDT",1693439953305,28.049,1704.14,1704.13,222.152]
["binance-futures","ETHUSDT",1693439953426,28.047,1704.14,1704.13,222.152]
["binance-futures","ETHUSDT",1693439953677,28.047,1704.14,1704.13,216.01]
["binance-futures","ETHUSDT",1693439953836,28.047,1704.14,1704.13,214.225]
["binance-futures","ETHUSDT",1693439953891,32.797,1704.14,1704.13,213.991]
["binance-futures","ETHUSDT",1693439953942,32.765,1704.14,1704.13,212.236]
["binance-futures","ETHUSDT",1693439954054,32.165,1704.14,1704.13,212.47]
["binance-futures","ETHUSDT",1693439954104,32.165,1704.14,1704.13,212.432]
["binance-futures","ETHUSDT",1693439954157,32.165,1704.14,1704.13,212.095]
["binance-futures","ETHUSDT",1693439954211,32.165,1704.14,1704.13,212.234]
["binance-futures","ETHUSDT",1693439954264,28.001,1704.14,1704.13,218.605]
["binance-futures","ETHUSDT",1693439954332,27.995,1704.14,1704.13,212.468]
["binance-futures","ETHUSDT",1693439954442,28.312,1704.14,1704.13,212.468]
["binance-futures","ETHUSDT",1693439954500,28.312,1704.14,1704.13,218.593]
["binance-futures","ETHUSDT",1693439954735,28.312,1704.14,1704.13,218.533]
["binance-futures","ETHUSDT",1693439954791,28.303,1704.14,1704.13,218.299]
["binance-futures","ETHUSDT",1693439954893,28.303,1704.14,1704.13,218.27]
["binance-futures","ETHUSDT",1693439955121,28.303,1704.14,1704.13,218.267]
["binance-futures","ETHUSDT",1693439955177,28.18,1704.14,1704.13,218.265]
["binance-futures","ETHUSDT",1693439955238,28.176,1704.14,1704.13,218.265]
["binance-futures","ETHUSDT",1693439955407,28.04,1704.14,1704.13,219.259]
["binance-futures","ETHUSDT",1693439955599,28.04,1704.14,1704.13,220.255]
["binance-futures","ETHUSDT",1693439955622,28.04,1704.14,1704.13,213.134]
["binance-futures","ETHUSDT",1693439955809,68.04,1704.14,1704.13,213.134]
["binance-futures","ETHUSDT",1693439955858,69.477,1704.14,1704.13,213.134]
["binance-futures","ETHUSDT",1693439956133,69.477,1704.14,1704.13,219.034]
["binance-futures","ETHUSDT",1693439956241,69.477,1704.14,1704.13,192.827]
["binance-futures","ETHUSDT",1693439956295,69.477,1704.14,1704.13,218.8]
["binance-futures","ETHUSDT",1693439956340,69.477,1704.14,1704.13,212.892]
["binance-futures","ETHUSDT",1693439956402,69.529,1704.14,1704.13,212.892]
["binance-futures","ETHUSDT",1693439956420,69.529,1704.14,1704.13,212.891]
["binance-futures","ETHUSDT",1693439956719,69.529,1704.14,1704.13,218.736]
["binance-futures","ETHUSDT",1693439956819,69.529,1704.14,1704.13,213.114]
["binance-futures","ETHUSDT",1693439957105,69.529,1704.14,1704.13,219.121]
["binance-futures","ETHUSDT",1693439957154,69.529,1704.14,1704.13,219.046]
["binance-futures","ETHUSDT",1693439957213,68.092,1704.14,1704.13,219.048]
["binance-futures","ETHUSDT",1693439957260,68.092,1704.14,1704.13,219.266]
["binance-futures","ETHUSDT",1693439957476,68.092,1704.14,1704.13,219.385]
["binance-futures","ETHUSDT",1693439957582,68.103,1704.14,1704.13,219.151]
["binance-futures","ETHUSDT",1693439958011,68.713,1704.14,1704.13,219.385]
["binance-futures","ETHUSDT",1693439958186,67.411,1704.14,1704.13,219.389]
["binance-futures","ETHUSDT",1693439958240,67.336,1704.14,1704.13,219.398]
["binance-futures","ETHUSDT",1693439958351,67.337,1704.14,1704.13,219.405]
["binance-futures","ETHUSDT",1693439958405,67.337,1704.14,1704.13,219.172]
["binance-futures","ETHUSDT",1693439958509,67.509,1704.14,1704.13,219.406]
["binance-futures","ETHUSDT",1693439958569,67.498,1704.14,1704.13,219.406]
["binance-futures","ETHUSDT",1693439958906,67.498,1704.14,1704.13,218.449]
["binance-futures","ETHUSDT",1693439959166,68.337,1704.14,1704.13,218.434]
["binance-futures","ETHUSDT",1693439959217,68.337,1704.14,1704.13,217.833]
["binance-futures","ETHUSDT",1693439959266,68.337,1704.14,1704.13,218.165]
["binance-futures","ETHUSDT",1693439959328,68.341,1704.14,1704.13,211.924]
["binance-futures","ETHUSDT",1693439959384,68.341,1704.14,1704.13,217.545]
["binance-futures","ETHUSDT",1693439959495,68.434,1704.14,1704.13,217.253]
["binance-futures","ETHUSDT",1693439959552,69.889,1704.14,1704.13,217.487]
["binance-futures","ETHUSDT",1693439959606,69.889,1704.14,1704.13,217.403]
["binance-futures","ETHUSDT",1693439959653,69.889,1704.14,1704.13,217.475]
["binance-futures","ETHUSDT",1693439959961,69.889,1704.14,1704.13,217.201]
["binance-futures","ETHUSDT",1693439960011,69.404,1704.14,1704.13,217.201]
["binance-futures","ETHUSDT",1693439960065,68.434,1704.14,1704.13,191.228]
["binance-futures","ETHUSDT",1693439960116,69.889,1704.14,1704.13,216.974]
["binance-futures","ETHUSDT",1693439960164,68.434,1704.14,1704.13,216.974]
["binance-futures","ETHUSDT",1693439960215,68.434,1704.14,1704.13,217.222]
["binance-futures","ETHUSDT",1693439960272,68.434,1704.14,1704.13,216.978]
["binance-futures","ETHUSDT",1693439960486,68.708,1704.14,1704.13,217.212]
["binance-futures","ETHUSDT",1693439960817,69.236,1704.14,1704.13,219.099]
["binance-futures","ETHUSDT",1693439960975,69.236,1704.14,1704.13,219.059]
["binance-futures","ETHUSDT",1693439961035,69.236,1704.14,1704.13,219.091]
["binance-futures","ETHUSDT",1693439961138,69.389,1704.14,1704.13,219.091]
["binance-futures","ETHUSDT",1693439961190,69.389,1704.14,1704.13,213.704]
["binance-futures","ETHUSDT",1693439961254,70.85,1704.14,1704.13,213.468]
["binance-futures","ETHUSDT",1693439961304,70.85,1704.14,1704.13,218.824]
["binance-futures","ETHUSDT",1693439961355,69.389,1704.14,1704.13,219.058]
["binance-futures","ETHUSDT",1693439961406,69.389,1704.14,1704.13,218.878]
["binance-futures","ETHUSDT",1693439961505,69.435,1704.14,1704.13,218.878]
["binance-futures","ETHUSDT",1693439961707,69.406,1704.14,1704.13,213.522]
["binance-futures","ETHUSDT",1693439961743,70.867,1704.14,1704.13,218.825]
["binance-futures","ETHUSDT",1693439962046,69.406,1704.14,1704.13,218.825]
["binance-futures","ETHUSDT",1693439962164,69.234,1704.14,1704.13,219.333]
["binance-futures","ETHUSDT",1693439962215,69.234,1704.14,1704.13,219.326]
["binance-futures","ETHUSDT",1693439962269,67.02,1704.14,1704.13,219.324]
["binance-futures","ETHUSDT",1693439962322,69.238,1704.14,1704.13,219.341]
["binance-futures","ETHUSDT",1693439962500,69.237,1704.14,1704.13,219.341]
["binance-futures","ETHUSDT",1693439962722,69.237,1704.14,1704.13,219.285]
["binance-futures","ETHUSDT",1693439962769,69.237,1704.14,1704.13,219.366]
["binance-futures","ETHUSDT",1693439962838,69.206,1704.14,1704.13,219.366]
["binance-futures","ETHUSDT",1693439962895,69.254,1704.14,1704.13,219.366]
["binance-futures","ETHUSDT",1693439963102,69.75,1704.14,1704.13,220.213]
["binance-futures","ETHUSDT",1693439963243,69.75,1704.14,1704.13,220.11]
["binance-futures","ETHUSDT",1693439963325,69.75,1704.14,1704.13,214.807]
["binance-futures","ETHUSDT",1693439963403,69.749,1704.14,1704.13,214.736]
["binance-futures","ETHUSDT",1693439963447,69.749,1704.14,1704.13,214.809]
["binance-futures","ETHUSDT",1693439963510,69.359,1704.14,1704.13,214.809]
["binance-futures","ETHUSDT",1693439963563,69.786,1704.14,1704.13,218.2]
["binance-futures","ETHUSDT",1693439963940,69.786,1704.14,1704.13,218.21]
["binance-futures","ETHUSDT",1693439964170,69.786,1704.14,1704.13,218.201]
["binance-futures","ETHUSDT",1693439964223,69.786,1704.14,1704.13,214.593]
["binance-futures","ETHUSDT",1693439964275,69.786,1704.14,1704.13,215.919]
["binance-futures","ETHUSDT",1693439964324,69.786,1704.14,1704.13,215.871]
["binance-futures","ETHUSDT",1693439964365,69.786,1704.14,1704.13,215.916]
["binance-futures","ETHUSDT",1693439964446,69.786,1704.14,1704.13,219.301]
["binance-futures","ETHUSDT",1693439964697,69.771,1704.14,1704.13,219.301]
["binance-futures","ETHUSDT",1693439964968,69.771,1704.14,1704.13,215.916]
["binance-futures","ETHUSDT",1693439965194,69.771,1704.14,1704.13,218.824]
["binance-futures","ETHUSDT",1693439965253,69.771,1704.14,1704.13,218.822]
["binance-futures","ETHUSDT",1693439965305,69.771,1704.14,1704.13,218.631]
["binance-futures","ETHUSDT",1693439965577,70.337,1704.14,1704.13,218.279]
["binance-futures","ETHUSDT",1693439965813,70.338,1704.14,1704.13,218.045]
["binance-futures","ETHUSDT",1693439966018,70.338,1704.14,1704.13,218.0]
["binance-futures","ETHUSDT",1693439966081,70.338,1704.14,1704.13,214.757]
["binance-futures","ETHUSDT",1693439966133,70.338,1704.14,1704.13,218.279]
["binance-futures","ETHUSDT",1693439966239,70.336,1704.14,1704.13,218.513]
["binance-futures","ETHUSDT",1693439966291,70.336,1704.14,1704.13,218.573]
["binance-futures","ETHUSDT",1693439966533,70.316,1704.14,1704.13,218.573]
["binance-futures","ETHUSDT",1693439966988,69.73,1704.14,1704.13,218.339]
["binance-futures","ETHUSDT",1693439967040,69.372,1704.14,1704.13,218.339]
["binance-futures","ETHUSDT",1693439967096,69.586,1704.14,1704.13,218.573]
["binance-futures","ETHUSDT",1693439967154,70.172,1704.14,1704.13,218.573]
["binance-futures","ETHUSDT",1693439967205,70.172,1704.14,1704.13,216.686]
["binance-futures","ETHUSDT",1693439967261,70.172,1704.14,1704.13,214.1]
["binance-futures","ETHUSDT",1693439967313,70.172,1704.14,1704.13,216.759]
["binance-futures","ETHUSDT",1693439967376,70.364,1704.14,1704.13,216.759]
["binance-futures","ETHUSDT",1693439967418,71.892,1704.14,1704.13,217.025]
["binance-futures","ETHUSDT",1693439967487,70.404,1704.14,1704.13,217.259]
["binance-futures","ETHUSDT",1693439967599,70.403,1704.14,1704.13,217.259]
["binance-futures","ETHUSDT",1693439967758,69.817,1704.14,1704.13,217.259]
["binance-futures","ETHUSDT",1693439967807,69.817,1704.14,1704.13,217.254]
["binance-futures","ETHUSDT",1693439967977,69.817,1704.14,1704.13,217.208]
["binance-futures","ETHUSDT",1693439968018,70.403,1704.14,1704.13,217.255]
["binance-futures","ETHUSDT",1693439968098,70.419,1704.14,1704.13,217.255]
["binance-futures","ETHUSDT",1693439968268,70.419,1704.14,1704.13,217.241]
["binance-futures","ETHUSDT",1693439968318,69.833,1704.14,1704.13,217.303]
["binance-futures","ETHUSDT",1693439968406,69.833,1704.14,1704.13,216.958]
["binance-futures","ETHUSDT",1693439968570,69.837,1704.14,1704.13,223.231]
["binance-futures","ETHUSDT",1693439968619,69.837,1704.14,1704.13,222.235]
["binance-futures","ETHUSDT",1693439968666,69.83,1704.14,1704.13,222.235]
["binance-futures","ETHUSDT",1693439968710,69.801,1704.14,1704.13,222.235]
["binance-futures","ETHUSDT",1693439968817,69.801,1704.14,1704.13,222.224]
["binance-futures","ETHUSDT",1693439968868,69.801,1704.14,1704.13,224.112]
["binance-futures","ETHUSDT",1693439969314,69.8,1704.14,1704.13,223.286]
["binance-futures","ETHUSDT",1693439969367,69.8,1704.14,1704.13,223.822]
["binance-futures","ETHUSDT",1693439969604,59.8,1704.14,1704.13,247.294]
["binance-futures","ETHUSDT",1693439969716,59.803,1704.14,1704.13,249.79]
["binance-futures","ETHUSDT",1693439969841,47.013,1704.14,1704.13,251.545]
["binance-futures","ETHUSDT",1693439969894,0.579,1704.28,1704.27,57.478]
["binance-futures","ETHUSDT",1693439969946,0.094,1704.31,1704.3,5.218]
["binance-futures","ETHUSDT",1693439969995,13.162,1704.32,1704.31,93.432]
["binance-futures","ETHUSDT",1693439970048,0.004,1704.32,1704.31,62.104]
["binance-futures","ETHUSDT",1693439970099,25.83,1704.32,1704.31,161.008]
["binance-futures","ETHUSDT",1693439970151,4.894,1704.32,1704.31,180.314]
["binance-futures","ETHUSDT",1693439970204,4.894,1704.32,1704.31,193.828]
["binance-futures","ETHUSDT",1693439970255,4.92,1704.32,1704.31,198.106]
["binance-futures","ETHUSDT",1693439970306,4.159,1704.32,1704.31,209.117]
["binance-futures","ETHUSDT",1693439970357,4.13,1704.32,1704.31,221.403]
["binance-futures","ETHUSDT",1693439970412,4.136,1704.32,1704.31,222.419]
["binance-futures","ETHUSDT",1693439970462,11.013,1704.32,1704.31,223.152]
["binance-futures","ETHUSDT",1693439970511,4.131,1704.32,1704.31,223.32]
["binance-futures","ETHUSDT",1693439970674,4.131,1704.32,1704.31,223.702]
["binance-futures","ETHUSDT",1693439970779,4.131,1704.32,1704.31,223.655]
["binance-futures","ETHUSDT",1693439970883,4.11,1704.32,1704.31,223.655]
["binance-futures","ETHUSDT",1693439970991,4.11,1704.32,1704.31,223.707]
["binance-futures","ETHUSDT",1693439971042,0.952,1704.32,1704.31,231.697]
["binance-futures","ETHUSDT",1693439971096,0.859,1704.38,1704.37,163.755]
["binance-futures","ETHUSDT",1693439971148,0.859,1704.38,1704.37,203.021]
["binance-futures","ETHUSDT",1693439971254,0.865,1704.38,1704.37,207.103]
["binance-futures","ETHUSDT",1693439971305,23.409,1704.38,1704.37,208.696]
["binance-futures","ETHUSDT",1693439971357,23.409,1704.38,1704.37,209.067]
["binance-futures","ETHUSDT",1693439971405,24.279,1704.38,1704.37,188.248]
["binance-futures","ETHUSDT",1693439971458,24.259,1704.38,1704.37,191.301]
["binance-futures","ETHUSDT",1693439971514,24.259,1704.38,1704.37,188.406]
["binance-futures","ETHUSDT",1693439971567,24.259,1704.38,1704.37,188.366]
["binance-futures","ETHUSDT",1693439971637,24.259,1704.38,1704.37,215.327]
["binance-futures","ETHUSDT",1693439971681,24.287,1704.38,1704.37,215.327]
["binance-futures","ETHUSDT",1693439971742,24.287,1704.38,1704.37,215.325]
["binance-futures","ETHUSDT",1693439971894,24.287,1704.38,1704.37,215.366]
["binance-futures","ETHUSDT",1693439972053,24.287,1704.38,1704.37,216.42]
["binance-futures","ETHUSDT",1693439972105,24.291,1704.38,1704.37,216.42]
["binance-futures","ETHUSDT",1693439972341,10.521,1704.38,1704.37,216.42]
["binance-futures","ETHUSDT",1693439972392,10.521,1704.38,1704.37,216.447]
["binance-futures","ETHUSDT",1693439972435,10.211,1704.38,1704.37,216.447]
["binance-futures","ETHUSDT",1693439972498,0.212,1704.39,1704.38,154.553]
["binance-futures","ETHUSDT",1693439972604,0.212,1704.39,1704.38,154.592]
["binance-futures","ETHUSDT",1693439972649,0.212,1704.39,1704.38,178.1]
["binance-futures","ETHUSDT",1693439972778,13.002,1704.39,1704.38,192.827]
["binance-futures","ETHUSDT",1693439972830,13.002,1704.39,1704.38,194.997]
["binance-futures","ETHUSDT",1693439972885,13.002,1704.39,1704.38,195.549]
["binance-futures","ETHUSDT",1693439972939,13.002,1704.39,1704.38,197.925]
["binance-futures","ETHUSDT",1693439973047,13.002,1704.39,1704.38,198.816]
["binance-futures","ETHUSDT",1693439973099,35.625,1704.39,1704.38,198.724]
["binance-futures","ETHUSDT",1693439973143,35.629,1704.39,1704.38,198.724]
["binance-futures","ETHUSDT",1693439973198,35.629,1704.39,1704.38,198.71]
["binance-futures","ETHUSDT",1693439973368,35.629,1704.39,1704.38,193.427]
["binance-futures","ETHUSDT",1693439973424,35.629,1704.39,1704.38,193.437]
["binance-futures","ETHUSDT",1693439973577,35.629,1704.39,1704.38,169.969]
["binance-futures","ETHUSDT",1693439973627,35.629,1704.39,1704.38,169.977]
["binance-futures","ETHUSDT",1693439973915,23.006,1704.39,1704.38,168.981]
["binance-futures","ETHUSDT",1693439974022,35.359,1704.39,1704.38,170.123]
["binance-futures","ETHUSDT",1693439974072,35.359,1704.39,1704.38,170.266]
["binance-futures","ETHUSDT",1693439974123,35.355,1704.39,1704.38,170.266]
["binance-futures","ETHUSDT",1693439974174,35.355,1704.39,1704.38,171.307]
["binance-futures","ETHUSDT",1693439974242,35.355,1704.39,1704.38,171.308]
["binance-futures","ETHUSDT",1693439974296,35.355,1704.39,1704.38,171.347]
["binance-futures","ETHUSDT",1693439974334,35.355,1704.39,1704.38,171.565]
["binance-futures","ETHUSDT",1693439974415,35.355,1704.39,1704.38,169.323]
["binance-futures","ETHUSDT",1693439974466,25.367,1704.39,1704.38,171.591]
["binance-futures","ETHUSDT",1693439974524,25.367,1704.39,1704.38,171.593]
["binance-futures","ETHUSDT",1693439975159,25.413,1704.39,1704.38,171.593]
["binance-futures","ETHUSDT",1693439975316,25.393,1704.39,1704.38,171.359]
["binance-futures","ETHUSDT",1693439975376,13.277,1704.39,1704.38,171.593]
["binance-futures","ETHUSDT",1693439975430,13.277,1704.39,1704.38,169.541]
["binance-futures","ETHUSDT",1693439975484,13.277,1704.39,1704.38,171.768]
["binance-futures","ETHUSDT",1693439975541,13.277,1704.39,1704.38,198.119]
["binance-futures","ETHUSDT",1693439975593,13.277,1704.39,1704.38,197.123]
["binance-futures","ETHUSDT",1693439975709,36.067,1704.39,1704.38,197.123]
["binance-futures","ETHUSDT",1693439975828,35.92,1704.39,1704.38,197.123]
["binance-futures","ETHUSDT",1693439975869,35.92,1704.39,1704.38,196.889]
["binance-futures","ETHUSDT",1693439976152,35.918,1704.39,1704.38,197.885]
["binance-futures","ETHUSDT",1693439976206,35.918,1704.39,1704.38,196.663]
["binance-futures","ETHUSDT",1693439976312,34.044,1704.39,1704.38,196.902]
["binance-futures","ETHUSDT",1693439976361,34.044,1704.39,1704.38,196.668]
["binance-futures","ETHUSDT",1693439976475,34.044,1704.39,1704.38,196.661]
["binance-futures","ETHUSDT",1693439976511,34.044,1704.39,1704.38,196.591]
["binance-futures","ETHUSDT",1693439976583,34.044,1704.39,1704.38,196.55]
["binance-futures","ETHUSDT",1693439976608,34.044,1704.39,1704.38,196.596]
["binance-futures","ETHUSDT",1693439976984,34.044,1704.39,1704.38,196.587]
["binance-futures","ETHUSDT",1693439977106,33.94,1704.39,1704.38,197.653]
["binance-futures","ETHUSDT",1693439977157,33.937,1704.39,1704.38,196.891]
["binance-futures","ETHUSDT",1693439977372,33.937,1704.39,1704.38,196.689]
["binance-futures","ETHUSDT",1693439977481,33.937,1704.39,1704.38,196.682]
["binance-futures","ETHUSDT",1693439977532,33.937,1704.39,1704.38,196.666]
["binance-futures","ETHUSDT",1693439978036,33.937,1704.39,1704.38,197.662]
["binance-futures","ETHUSDT",1693439978150,33.925,1704.39,1704.38,197.662]
["binance-futures","ETHUSDT",1693439978205,33.939,1704.39,1704.38,197.66]
["binance-futures","ETHUSDT",1693439978274,33.959,1704.39,1704.38,197.66]
["binance-futures","ETHUSDT",1693439978305,33.959,1704.39,1704.38,197.426]
["binance-futures","ETHUSDT",1693439978446,33.959,1704.39,1704.38,197.691]
["binance-futures","ETHUSDT",1693439978492,33.959,1704.39,1704.38,197.366]
["binance-futures","ETHUSDT",1693439978604,33.959,1704.39,1704.38,196.37]
["binance-futures","ETHUSDT",1693439978653,33.959,1704.39,1704.38,197.366]
["binance-futures","ETHUSDT",1693439979068,33.959,1704.39,1704.38,198.407]
["binance-futures","ETHUSDT",1693439979179,33.904,1704.39,1704.38,198.407]
["binance-futures","ETHUSDT",1693439979231,33.96,1704.39,1704.38,198.429]
["binance-futures","ETHUSDT",1693439979284,33.96,1704.39,1704.38,198.541]
["binance-futures","ETHUSDT",1693439979334,33.96,1704.39,1704.38,171.194]
["binance-futures","ETHUSDT",1693439979396,33.96,1704.39,1704.38,197.549]
["binance-futures","ETHUSDT",1693439979452,33.994,1704.39,1704.38,197.549]
["binance-futures","ETHUSDT",1693439979505,33.994,1704.39,1704.38,195.618]
["binance-futures","ETHUSDT",1693439979557,33.994,1704.39,1704.38,197.556]
["binance-futures","ETHUSDT",1693439979675,21.204,1704.39,1704.38,197.556]
["binance-futures","ETHUSDT",1693439979736,33.002,1704.39,1704.38,197.556]
["binance-futures","ETHUSDT",1693439980023,33.002,1704.39,1704.38,198.552]
["binance-futures","ETHUSDT",1693439980065,32.987,1704.39,1704.38,198.553]
["binance-futures","ETHUSDT",1693439980128,32.987,1704.39,1704.38,197.557]
["binance-futures","ETHUSDT",1693439980172,32.987,1704.39,1704.38,197.573]
["binance-futures","ETHUSDT",1693439980237,32.993,1704.39,1704.38,197.573]
["binance-futures","ETHUSDT",1693439980306,27.424,1704.39,1704.38,197.573]
["binance-futures","ETHUSDT",1693439980349,16.195,1704.39,1704.38,197.574]
["binance-futures","ETHUSDT",1693439980419,16.195,1704.39,1704.38,197.575]
["binance-futures","ETHUSDT",1693439980526,26.602,1704.39,1704.38,197.582]
["binance-futures","ETHUSDT",1693439980580,26.602,1704.39,1704.38,197.495]
["binance-futures","ETHUSDT",1693439980631,26.602,1704.39,1704.38,197.585]
["binance-futures","ETHUSDT",1693439980957,16.195,1704.39,1704.38,197.585]
["binance-futures","ETHUSDT",1693439981025,16.195,1704.39,1704.38,198.581]
["binance-futures","ETHUSDT",1693439981079,16.166,1704.39,1704.38,198.581]
["binance-futures","ETHUSDT",1693439981131,26.541,1704.39,1704.38,198.612]
["binance-futures","ETHUSDT",1693439981185,26.541,1704.39,1704.38,197.616]
["binance-futures","ETHUSDT",1693439981241,26.542,1704.39,1704.38,198.612]
["binance-futures","ETHUSDT",1693439981292,26.542,1704.39,1704.38,198.664]
["binance-futures","ETHUSDT",1693439981349,26.542,1704.39,1704.38,198.574]
["binance-futures","ETHUSDT",1693439981404,16.549,1704.39,1704.38,198.665]
["binance-futures","ETHUSDT",1693439981558,16.549,1704.39,1704.38,198.754]
["binance-futures","ETHUSDT",1693439981730,16.549,1704.39,1704.38,197.758]
["binance-futures","ETHUSDT",1693439982055,26.549,1704.39,1704.38,198.75]
["binance-futures","ETHUSDT",1693439982112,26.549,1704.39,1704.38,197.134]
["binance-futures","ETHUSDT",1693439982211,26.559,1704.39,1704.38,197.134]
["binance-futures","ETHUSDT",1693439982263,26.496,1704.39,1704.38,197.61]
["binance-futures","ETHUSDT",1693439982336,26.496,1704.39,1704.38,199.158]
["binance-futures","ETHUSDT",1693439982389,29.174,1704.39,1704.38,199.158]
["binance-futures","ETHUSDT",1693439982438,29.172,1704.39,1704.38,199.158]
["binance-futures","ETHUSDT",1693439982546,29.172,1704.39,1704.38,198.284]
["binance-futures","ETHUSDT",1693439982602,37.207,1704.39,1704.38,199.069]
["binance-futures","ETHUSDT",1693439982653,37.305,1704.39,1704.38,198.835]
["binance-futures","ETHUSDT",1693439982708,37.35,1704.39,1704.38,198.835]
["binance-futures","ETHUSDT",1693439982773,37.35,1704.39,1704.38,199.069]
["binance-futures","ETHUSDT",1693439982951,26.975,1704.39,1704.38,199.069]
["binance-futures","ETHUSDT",1693439983114,26.975,1704.39,1704.38,199.07]
["binance-futures","ETHUSDT",1693439983252,26.975,1704.39,1704.38,199.071]
["binance-futures","ETHUSDT",1693439983308,37.037,1704.39,1704.38,199.071]
["binance-futures","ETHUSDT",1693439983531,37.044,1704.39,1704.38,199.071]
["binance-futures","ETHUSDT",1693439983812,37.044,1704.39,1704.38,199.063]
["binance-futures","ETHUSDT",1693439983872,37.044,1704.39,1704.38,198.993]
["binance-futures","ETHUSDT",1693439983922,26.974,1704.39,1704.38,198.993]
["binance-futures","ETHUSDT",1693439984024,26.974,1704.39,1704.38,199.063]
["binance-futures","ETHUSDT",1693439984081,26.974,1704.39,1704.38,199.086]
["binance-futures","ETHUSDT",1693439984139,27.389,1704.39,1704.38,198.986]
["binance-futures","ETHUSDT",1693439984189,36.628,1704.39,1704.38,199.94]
["binance-futures","ETHUSDT",1693439984240,36.628,1704.39,1704.38,198.922]
["binance-futures","ETHUSDT",1693439984295,36.628,1704.39,1704.38,198.69]
["binance-futures","ETHUSDT",1693439984347,36.76,1704.39,1704.38,198.69]
["binance-futures","ETHUSDT",1693439984465,36.764,1704.39,1704.38,198.69]
["binance-futures","ETHUSDT",1693439984578,36.764,1704.39,1704.38,196.718]
["binance-futures","ETHUSDT",1693439984632,36.764,1704.39,1704.38,198.67]
["binance-futures","ETHUSDT",1693439984687,36.758,1704.39,1704.38,198.667]
["binance-futures","ETHUSDT",1693439984744,36.747,1704.39,1704.38,198.671]
["binance-futures","ETHUSDT",1693439984908,36.747,1704.39,1704.38,198.444]
["binance-futures","ETHUSDT",1693439984928,37.255,1704.39,1704.38,198.678]
["binance-futures","ETHUSDT",1693439985079,37.255,1704.39,1704.38,198.677]
["binance-futures","ETHUSDT",1693439985239,37.255,1704.39,1704.38,197.805]
["binance-futures","ETHUSDT",1693439985291,37.255,1704.39,1704.38,197.796]
["binance-futures","ETHUSDT",1693439985343,38.067,1704.39,1704.38,197.796]
["binance-futures","ETHUSDT",1693439985392,38.067,1704.39,1704.38,192.604]
["binance-futures","ETHUSDT",1693439985446,38.067,1704.39,1704.38,197.805]
["binance-futures","ETHUSDT",1693439985505,38.067,1704.39,1704.38,197.799]
["binance-futures","ETHUSDT",1693439985634,28.067,1704.39,1704.38,203.665]
["binance-futures","ETHUSDT",1693439985688,18.796,1704.39,1704.38,197.799]
["binance-futures","ETHUSDT",1693439985970,18.796,1704.39,1704.38,197.825]
["binance-futures","ETHUSDT",1693439986021,18.796,1704.39,1704.38,198.821]
["binance-futures","ETHUSDT",1693439986072,18.796,1704.39,1704.38,198.835]
["binance-futures","ETHUSDT",1693439986127,18.796,1704.39,1704.38,198.873]
["binance-futures","ETHUSDT",1693439986179,40.214,1704.39,1704.38,197.645]
["binance-futures","ETHUSDT",1693439986236,18.796,1704.39,1704.38,198.641]
["binance-futures","ETHUSDT",1693439986274,18.801,1704.39,1704.38,198.875]
["binance-futures","ETHUSDT",1693439986350,18.756,1704.39,1704.38,198.919]
["binance-futures","ETHUSDT",1693439986403,18.756,1704.39,1704.38,198.745]
["binance-futures","ETHUSDT",1693439986446,18.756,1704.39,1704.38,197.764]
["binance-futures","ETHUSDT",1693439986676,18.778,1704.39,1704.38,197.764]
["binance-futures","ETHUSDT",1693439987012,18.778,1704.39,1704.38,171.41]
["binance-futures","ETHUSDT",1693439987063,41.549,1704.39,1704.38,197.525]
["binance-futures","ETHUSDT",1693439987115,41.549,1704.39,1704.38,197.756]
["binance-futures","ETHUSDT",1693439987279,40.91,1704.39,1704.38,197.756]
["binance-futures","ETHUSDT",1693439987334,40.91,1704.39,1704.38,197.656]
["binance-futures","ETHUSDT",1693439987385,40.8,1704.39,1704.38,197.656]
["binance-futures","ETHUSDT",1693439987435,28.029,1704.39,1704.38,197.656]
["binance-futures","ETHUSDT",1693439987548,30.769,1704.39,1704.38,197.656]
["binance-futures","ETHUSDT",1693439987604,18.03,1704.39,1704.38,197.656]
["binance-futures","ETHUSDT",1693439987666,30.758,1704.39,1704.38,197.658]
["binance-futures","ETHUSDT",1693439987717,40.76,1704.39,1704.38,197.658]
["binance-futures","ETHUSDT",1693439987819,28.032,1704.39,1704.38,197.658]
["binance-futures","ETHUSDT",1693439987875,40.407,1704.39,1704.38,197.354]
["binance-futures","ETHUSDT",1693439987921,40.112,1704.39,1704.38,185.234]
["binance-futures","ETHUSDT",1693439988099,40.111,1704.39,1704.38,185.234]
["binance-futures","ETHUSDT",1693439988139,40.111,1704.39,1704.38,166.731]
["binance-futures","ETHUSDT",1693439988215,40.111,1704.39,1704.38,166.801]
["binance-futures","ETHUSDT",1693439988263,40.111,1704.39,1704.38,166.778]
["binance-futures","ETHUSDT",1693439988337,40.111,1704.39,1704.38,166.705]
["binance-futures","ETHUSDT",1693439988380,40.111,1704.39,1704.38,166.939]
["binance-futures","ETHUSDT",1693439988497,40.111,1704.39,1704.38,167.009]
["binance-futures","ETHUSDT",1693439988942,40.107,1704.39,1704.38,167.022]
["binance-futures","ETHUSDT",1693439989053,40.107,1704.39,1704.38,166.952]
["binance-futures","ETHUSDT",1693439989105,28.027,1704.39,1704.38,166.952]
["binance-futures","ETHUSDT",1693439989158,40.059,1704.39,1704.38,166.941]
["binance-futures","ETHUSDT",1693439989270,40.058,1704.39,1704.38,166.946]
["binance-futures","ETHUSDT",1693439989330,40.058,1704.39,1704.38,166.956]
["binance-futures","ETHUSDT",1693439989376,40.058,1704.39,1704.38,166.954]
["binance-futures","ETHUSDT",1693439989487,28.026,1704.39,1704.38,166.954]
["binance-futures","ETHUSDT",1693439989539,39.061,1704.39,1704.38,166.954]
["binance-futures","ETHUSDT",1693439989597,39.061,1704.39,1704.38,167.753]
["binance-futures","ETHUSDT",1693439989647,39.061,1704.39,1704.38,167.738]
["binance-futures","ETHUSDT",1693439989704,39.061,1704.39,1704.38,167.733]
["binance-futures","ETHUSDT",1693439989753,28.026,1704.39,1704.38,167.743]
["binance-futures","ETHUSDT",1693439989811,28.026,1704.39,1704.38,167.509]
["binance-futures","ETHUSDT",1693439989975,28.026,1704.39,1704.38,167.741]
["binance-futures","ETHUSDT",1693439990030,28.026,1704.39,1704.38,167.811]
["binance-futures","ETHUSDT",1693439990138,28.026,1704.39,1704.38,165.036]
["binance-futures","ETHUSDT",1693439990188,28.026,1704.39,1704.38,167.962]
["binance-futures","ETHUSDT",1693439990296,28.048,1704.39,1704.38,167.892]
["binance-futures","ETHUSDT",1693439990410,28.048,1704.39,1704.38,167.847]
["binance-futures","ETHUSDT",1693439990459,28.048,1704.39,1704.38,167.766]
["binance-futures","ETHUSDT",1693439990513,28.048,1704.39,1704.38,168.022]
["binance-futures","ETHUSDT",1693439990621,40.009,1704.39,1704.38,168.022]
["binance-futures","ETHUSDT",1693439990673,40.009,1704.39,1704.38,167.786]
["binance-futures","ETHUSDT",1693439990736,28.058,1704.39,1704.38,167.786]
["binance-futures","ETHUSDT",1693439990794,28.058,1704.39,1704.38,167.916]
["binance-futures","ETHUSDT",1693439990832,40.877,1704.39,1704.38,167.916]
["binance-futures","ETHUSDT",1693439990961,40.877,1704.39,1704.38,167.68]
["binance-futures","ETHUSDT",1693439991012,40.877,1704.39,1704.38,167.75]
["binance-futures","ETHUSDT",1693439991121,40.877,1704.39,1704.38,167.657]
["binance-futures","ETHUSDT",1693439991170,40.877,1704.39,1704.38,167.994]
["binance-futures","ETHUSDT",1693439991229,40.876,1704.39,1704.38,167.76]
["binance-futures","ETHUSDT",1693439991280,40.876,1704.39,1704.38,167.624]
["binance-futures","ETHUSDT",1693439991332,40.876,1704.39,1704.38,167.677]
["binance-futures","ETHUSDT",1693439991395,40.876,1704.39,1704.38,167.545]
["binance-futures","ETHUSDT",1693439991442,40.876,1704.39,1704.38,167.482]
["binance-futures","ETHUSDT",1693439991505,40.876,1704.39,1704.38,167.552]
["binance-futures","ETHUSDT",1693439991886,40.876,1704.39,1704.38,167.716]
["binance-futures","ETHUSDT",1693439991939,40.876,1704.39,1704.38,167.85]
["binance-futures","ETHUSDT",1693439992105,40.954,1704.39,1704.38,167.616]
["binance-futures","ETHUSDT",1693439992159,40.954,1704.39,1704.38,167.84]
["binance-futures","ETHUSDT",1693439992206,40.954,1704.39,1704.38,167.596]
["binance-futures","ETHUSDT",1693439992263,40.954,1704.39,1704.38,167.84]
["binance-futures","ETHUSDT",1693439992430,40.687,1704.39,1704.38,168.045]
["binance-futures","ETHUSDT",1693439992484,40.687,1704.39,1704.38,168.044]
["binance-futures","ETHUSDT",1693439993142,40.687,1704.39,1704.38,167.052]
["binance-futures","ETHUSDT",1693439993194,40.669,1704.39,1704.38,168.934]
["binance-futures","ETHUSDT",1693439993314,40.669,1704.39,1704.38,167.938]
["binance-futures","ETHUSDT",1693439993417,40.752,1704.39,1704.38,167.938]
["binance-futures","ETHUSDT",1693439993538,40.752,1704.39,1704.38,167.702]
["binance-futures","ETHUSDT",1693439993908,40.752,1704.39,1704.38,167.692]
["binance-futures","ETHUSDT",1693439994015,40.752,1704.39,1704.38,168.932]
["binance-futures","ETHUSDT",1693439994069,40.752,1704.39,1704.38,168.944]
["binance-futures","ETHUSDT",1693439994195,40.752,1704.39,1704.38,168.943]
["binance-futures","ETHUSDT",1693439994283,40.752,1704.39,1704.38,168.694]
["binance-futures","ETHUSDT",1693439994352,40.752,1704.39,1704.38,168.59]
["binance-futures","ETHUSDT",1693439994407,40.742,1704.39,1704.38,167.705]
["binance-futures","ETHUSDT",1693439994461,40.742,1704.39,1704.38,167.797]
["binance-futures","ETHUSDT",1693439994520,40.742,1704.39,1704.38,168.793]
["binance-futures","ETHUSDT",1693439994572,40.742,1704.39,1704.38,167.819]
["binance-futures","ETHUSDT",1693439994742,40.742,1704.39,1704.38,168.786]
["binance-futures","ETHUSDT",1693439994790,40.742,1704.39,1704.38,167.79]
["binance-futures","ETHUSDT",1693439994900,40.742,1704.39,1704.38,167.556]
["binance-futures","ETHUSDT",1693439994949,40.742,1704.39,1704.38,167.859]
["binance-futures","ETHUSDT",1693439995058,40.742,1704.39,1704.38,167.991]
["binance-futures","ETHUSDT",1693439995162,40.743,1704.39,1704.38,167.991]
["binance-futures","ETHUSDT",1693439995212,40.743,1704.39,1704.38,168.017]
["binance-futures","ETHUSDT",1693439995375,40.743,1704.39,1704.38,168.008]
["binance-futures","ETHUSDT",1693439995486,40.743,1704.39,1704.38,168.005]
["binance-futures","ETHUSDT",1693439996207,40.743,1704.39,1704.38,168.05]
["binance-futures","ETHUSDT",1693439996265,40.743,1704.39,1704.38,167.916]
["binance-futures","ETHUSDT",1693439996304,40.742,1704.39,1704.38,167.882]
["binance-futures","ETHUSDT",1693439996429,40.742,1704.39,1704.38,152.263]
["binance-futures","ETHUSDT",1693439996481,43.675,1704.39,1704.38,152.193]
["binance-futures","ETHUSDT",1693439996531,43.675,1704.39,1704.38,150.202]
["binance-futures","ETHUSDT",1693439996712,43.675,1704.39,1704.38,150.435]
["binance-futures","ETHUSDT",1693439996819,43.675,1704.39,1704.38,144.332]
["binance-futures","ETHUSDT",1693439997080,42.023,1704.39,1704.38,144.328]
["binance-futures","ETHUSDT",1693439997136,43.753,1704.39,1704.38,144.328]
["binance-futures","ETHUSDT",1693439997249,43.753,1704.39,1704.38,143.481]
["binance-futures","ETHUSDT",1693439997304,43.753,1704.39,1704.38,144.252]
["binance-futures","ETHUSDT",1693439997348,43.753,1704.39,1704.38,143.273]
["binance-futures","ETHUSDT",1693439997422,47.753,1704.39,1704.38,143.273]
["binance-futures","ETHUSDT",1693439997474,48.339,1704.39,1704.38,143.342]
["binance-futures","ETHUSDT",1693439997531,47.753,1704.39,1704.38,146.277]
["binance-futures","ETHUSDT",1693439997582,47.753,1704.39,1704.38,146.278]
["binance-futures","ETHUSDT",1693439997959,47.753,1704.39,1704.38,146.268]
["binance-futures","ETHUSDT",1693439998020,47.753,1704.39,1704.38,146.338]
["binance-futures","ETHUSDT",1693439998080,47.753,1704.39,1704.38,146.342]
["binance-futures","ETHUSDT",1693439998124,47.753,1704.39,1704.38,146.343]
["binance-futures","ETHUSDT",1693439998250,47.753,1704.39,1704.38,146.347]
["binance-futures","ETHUSDT",1693439998305,47.754,1704.39,1704.38,146.346]
["binance-futures","ETHUSDT",1693439998358,47.754,1704.39,1704.38,146.276]
["binance-futures","ETHUSDT",1693439998413,48.204,1704.39,1704.38,146.51]
["binance-futures","ETHUSDT",1693439998470,47.754,1704.39,1704.38,146.143]
["binance-futures","ETHUSDT",1693439998523,47.754,1704.39,1704.38,146.565]
["binance-futures","ETHUSDT",1693439998692,47.754,1704.39,1704.38,120.216]
["binance-futures","ETHUSDT",1693439998743,47.754,1704.39,1704.38,146.331]
["binance-futures","ETHUSDT",1693439998806,43.754,1704.39,1704.38,146.331]
["binance-futures","ETHUSDT",1693439998857,67.222,1704.39,1704.38,146.331]
["binance-futures","ETHUSDT",1693439998966,68.07,1704.39,1704.38,135.271]
["binance-futures","ETHUSDT",1693439999017,67.269,1704.39,1704.38,135.271]
["binance-futures","ETHUSDT",1693439999067,43.801,1704.39,1704.38,132.336]
["binance-futures","ETHUSDT",1693439999117,43.723,1704.39,1704.38,132.406]
["binance-futures","ETHUSDT",1693439999167,43.8,1704.39,1704.38,132.406]
["binance-futures","ETHUSDT",1693439999225,93.162,1704.39,1704.38,133.247]
["binance-futures","ETHUSDT",1693439999276,97.281,1704.39,1704.38,133.274]
["binance-futures","ETHUSDT",1693439999329,102.24,1704.39,1704.38,133.269]
["binance-futures","ETHUSDT",1693439999382,78.719,1704.39,1704.38,133.269]
["binance-futures","ETHUSDT",1693439999436,63.979,1704.39,1704.38,133.269]
["binance-futures","ETHUSDT",1693439999488,63.979,1704.39,1704.38,132.847]
["binance-futures","ETHUSDT",1693439999540,63.979,1704.39,1704.38,133.118]
["binance-futures","ETHUSDT",1693439999700,68.22,1704.39,1704.38,133.118]
["binance-futures","ETHUSDT",1693439999750,78.716,1704.39,1704.38,133.118]
["binance-futures","ETHUSDT",1693439999977,82.716,1704.39,1704.38,133.118]