{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1680202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1688342400023,0.509,1937.99,1937.65,7.346]
["binance-futures","ETHUSDT",1688342400040,48.575,1937.69,1937.65,7.346]
["binance-futures","ETHUSDT",1688342400054,58.895,1937.69,1937.65,7.346]
["binance-futures","ETHUSDT",1688342400070,69.215,1937.69,1937.65,7.346]
["binance-futures","ETHUSDT",1688342403012,68.876,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342403429,79.409,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342403934,77.826,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342404284,77.871,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342404615,69.309,1937.69,1937.68,77.395]
["binance-futures","ETHUSDT",1688342404632,71.416,1937.69,1937.68,71.234]
["binance-futures","ETHUSDT",1688342404650,71.171,1937.69,1937.68,71.24]
["binance-futures","ETHUSDT",1688342404667,59.772,1937.69,1937.68,71.021]
["binance-futures","ETHUSDT",1688342404685,59.534,1937.69,1937.68,70.907]
["binance-futures","ETHUSDT",1688342404703,56.521,1937.69,1937.68,70.078]
["binance-futures","ETHUSDT",1688342404716,139.083,1937.69,1937.68,69.889]
["binance-futures","ETHUSDT",1688342404737,137.161,1937.69,1937.68,55.316]
["binance-futures","ETHUSDT",1688342404753,120.2,1937.69,1937.68,42.584]
["binance-futures","ETHUSDT",1688342404787,7.733,1937.49,1937.48,0.86]
["binance-futures","ETHUSDT",1688342404805,4.951,1937.49,1937.48,0.812]
["binance-futures","ETHUSDT",1688342404821,4.951,1937.49,1937.48,0.228]
["binance-futures","ETHUSDT",1688342404836,8.76,1937.47,1937.46,20.215]
["binance-futures","ETHUSDT",1688342404851,8.76,1937.47,1937.46,19.754]
["binance-futures","ETHUSDT",1688342404867,8.702,1937.47,1937.46,19.674]
["binance-futures","ETHUSDT",1688342404900,8.634,1937.47,1937.46,19.671]
["binance-futures","ETHUSDT",1688342404917,8.53,1937.47,1937.46,19.671]
["binance-futures","ETHUSDT",1688342404932,8.16,1937.47,1937.46,19.671]
["binance-futures","ETHUSDT",1688342404949,12.642,1937.47,1937.46,14.544]
["binance-futures","ETHUSDT",1688342404964,3.712,1937.47,1937.46,39.385]
["binance-futures","ETHUSDT",1688342404981,3.711,1937.47,1937.46,213.24]
["binance-futures","ETHUSDT",1688342404997,6.144,1937.47,1937.46,214.556]
["binance-futures","ETHUSDT",1688342405013,2.856,1937.47,1937.46,152.966]
["binance-futures","ETHUSDT",1688342405028,0.43,1937.47,1937.46,133.865]
["binance-futures","ETHUSDT",1688342405045,0.434,1937.47,1937.46,175.234]
["binance-futures","ETHUSDT",1688342405063,2.426,1937.57,1937.54,21.731]
["binance-futures","ETHUSDT",1688342405079,2.436,1937.55,1937.54,93.289]
["binance-futures","ETHUSDT",1688342405094,2.436,1937.55,1937.54,139.427]
["binance-futures","ETHUSDT",1688342405110,2.436,1937.55,1937.54,146.642]
["binance-futures","ETHUSDT",1688342405125,0.01,1937.55,1937.54,227.444]
["binance-futures","ETHUSDT",1688342405142,0.017,1937.55,1937.54,245.832]
["binance-futures","ETHUSDT",1688342405157,0.097,1937.6,1937.59,57.748]
["binance-futures","ETHUSDT",1688342405175,0.014,1937.6,1937.59,137.066]
["binance-futures","ETHUSDT",1688342405190,0.014,1937.6,1937.59,113.246]
["binance-futures","ETHUSDT",1688342405207,1.855,1937.63,1937.62,149.911]
["binance-futures","ETHUSDT",1688342405223,4.379,1937.63,1937.62,141.234]
["binance-futures","ETHUSDT",1688342405241,4.304,1937.63,1937.62,141.234]
["binance-futures","ETHUSDT",1688342405260,4.285,1937.63,1937.62,141.234]
["binance-futures","ETHUSDT",1688342405278,0.01,1937.66,1937.62,140.828]
["binance-futures","ETHUSDT",1688342405294,19.206,1937.92,1937.74,2.552]
["binance-futures","ETHUSDT",1688342405312,0.003,1938.02,1937.95,1.071]
["binance-futures","ETHUSDT",1688342405328,6.195,1937.96,1937.95,20.769]
["binance-futures","ETHUSDT",1688342405343,0.003,1938.02,1938.0,6.832]
["binance-futures","ETHUSDT",1688342405362,0.203,1938.08,1938.05,2.969]
["binance-futures","ETHUSDT",1688342405378,17.671,1938.13,1938.12,11.801]
["binance-futures","ETHUSDT",1688342405393,17.671,1938.13,1938.12,57.22]
["binance-futures","ETHUSDT",1688342405410,0.52,1938.15,1938.14,70.652]
["binance-futures","ETHUSDT",1688342405427,6.708,1938.15,1938.14,71.323]
["binance-futures","ETHUSDT",1688342405443,9.996,1938.15,1938.14,69.323]
["binance-futures","ETHUSDT",1688342405459,6.708,1938.15,1938.14,70.598]
["binance-futures","ETHUSDT",1688342405475,6.952,1938.15,1938.14,70.826]
["binance-futures","ETHUSDT",1688342405491,17.102,1938.15,1938.14,72.013]
["binance-futures","ETHUSDT",1688342405508,23.255,1938.15,1938.14,72.013]
["binance-futures","ETHUSDT",1688342405525,23.262,1938.15,1938.14,72.013]
["binance-futures","ETHUSDT",1688342405559,23.262,1938.15,1938.14,72.008]
["binance-futures","ETHUSDT",1688342405574,23.262,1938.15,1938.14,71.932]
["binance-futures","ETHUSDT",1688342405590,17.22,1938.15,1938.14,71.932]
["binance-futures","ETHUSDT",1688342405609,17.282,1938.15,1938.14,75.506]
["binance-futures","ETHUSDT",1688342405641,17.282,1938.15,1938.14,77.055]
["binance-futures","ETHUSDT",1688342405657,25.004,1938.15,1938.14,77.055]
["binance-futures","ETHUSDT",1688342405673,25.004,1938.15,1938.14,77.764]
["binance-futures","ETHUSDT",1688342405715,25.004,1938.15,1938.14,77.972]
["binance-futures","ETHUSDT",1688342405732,25.014,1938.15,1938.14,78.079]
["binance-futures","ETHUSDT",1688342405747,25.014,1938.15,1938.14,78.15]
["binance-futures","ETHUSDT",1688342405763,25.269,1938.15,1938.14,78.15]
["binance-futures","ETHUSDT",1688342405781,25.263,1938.15,1938.14,78.233]
["binance-futures","ETHUSDT",1688342405798,15.263,1938.15,1938.14,78.233]
["binance-futures","ETHUSDT",1688342405814,15.165,1938.15,1938.14,78.233]
["binance-futures","ETHUSDT",1688342405848,25.165,1938.15,1938.14,81.207]
["binance-futures","ETHUSDT",1688342405865,25.504,1938.15,1938.14,81.292]
["binance-futures","ETHUSDT",1688342405883,25.674,1938.15,1938.14,78.308]
["binance-futures","ETHUSDT",1688342405900,25.776,1938.15,1938.14,57.939]
["binance-futures","ETHUSDT",1688342405936,26.117,1938.15,1938.14,57.939]
["binance-futures","ETHUSDT",1688342405952,26.288,1938.15,1938.14,57.939]
["binance-futures","ETHUSDT",1688342405969,26.288,1938.15,1938.14,56.39]
["binance-futures","ETHUSDT",1688342406009,26.271,1938.15,1938.14,56.39]
["binance-futures","ETHUSDT",1688342406025,20.071,1938.15,1938.14,56.39]
["binance-futures","ETHUSDT",1688342406042,28.916,1938.15,1938.14,56.39]
["binance-futures","ETHUSDT",1688342406061,29.139,1938.15,1938.14,47.17]
["binance-futures","ETHUSDT",1688342406078,29.086,1938.15,1938.14,47.17]
["binance-futures","ETHUSDT",1688342406092,20.753,1938.15,1938.14,47.17]
["binance-futures","ETHUSDT",1688342406132,28.862,1938.15,1938.14,48.117]
["binance-futures","ETHUSDT",1688342406183,28.852,1938.15,1938.14,48.117]
["binance-futures","ETHUSDT",1688342406226,28.852,1938.15,1938.14,48.173]
["binance-futures","ETHUSDT",1688342406241,20.743,1938.15,1938.14,48.173]
["binance-futures","ETHUSDT",1688342406256,28.822,1938.15,1938.14,47.641]
["binance-futures","ETHUSDT",1688342406275,28.76,1938.15,1938.14,47.641]
["binance-futures","ETHUSDT",1688342406289,28.76,1938.15,1938.14,47.636]
["binance-futures","ETHUSDT",1688342406338,28.704,1938.15,1938.14,47.636]
["binance-futures","ETHUSDT",1688342406374,28.719,1938.15,1938.14,47.636]
["binance-futures","ETHUSDT",1688342406425,28.726,1938.15,1938.14,46.824]
["binance-futures","ETHUSDT",1688342406458,28.732,1938.15,1938.14,46.824]
["binance-futures","ETHUSDT",1688342406489,28.732,1938.15,1938.14,46.816]
["binance-futures","ETHUSDT",1688342406559,28.457,1938.15,1938.14,46.788]
["binance-futures","ETHUSDT",1688342406592,28.767,1938.15,1938.14,46.788]
["binance-futures","ETHUSDT",1688342406627,28.705,1938.15,1938.14,46.891]
["binance-futures","ETHUSDT",1688342406660,28.705,1938.15,1938.14,49.865]
["binance-futures","ETHUSDT",1688342406695,28.712,1938.15,1938.14,46.891]
["binance-futures","ETHUSDT",1688342406729,28.712,1938.15,1938.14,35.505]
["binance-futures","ETHUSDT",1688342406763,28.702,1938.15,1938.14,31.465]
["binance-futures","ETHUSDT",1688342406789,28.709,1938.15,1938.14,21.46]
["binance-futures","ETHUSDT",1688342406828,33.357,1938.15,1938.14,21.377]
["binance-futures","ETHUSDT",1688342406864,24.608,1938.15,1938.14,31.7]
["binance-futures","ETHUSDT",1688342406896,3.534,1938.14,1938.13,0.02]
["binance-futures","ETHUSDT",1688342406926,53.239,1938.14,1938.13,0.543]
["binance-futures","ETHUSDT",1688342406961,6.047,1938.14,1938.13,0.543]
["binance-futures","ETHUSDT",1688342406995,0.411,1938.19,1938.18,110.624]
["binance-futures","ETHUSDT",1688342407026,10.406,1938.19,1938.18,90.006]
["binance-futures","ETHUSDT",1688342407057,10.552,1938.19,1938.18,90.06]
["binance-futures","ETHUSDT",1688342407090,8.407,1938.32,1938.31,50.126]
["binance-futures","ETHUSDT",1688342407123,23.691,1938.32,1938.31,40.915]
["binance-futures","ETHUSDT",1688342407157,10.062,1938.32,1938.31,46.865]
["binance-futures","ETHUSDT",1688342407194,10.0,1938.32,1938.31,48.398]
["binance-futures","ETHUSDT",1688342407228,9.948,1938.32,1938.31,51.372]
["binance-futures","ETHUSDT",1688342407261,9.502,1938.32,1938.31,51.498]
["binance-futures","ETHUSDT",1688342407291,10.804,1938.32,1938.31,20.306]
["binance-futures","ETHUSDT",1688342407323,10.268,1938.32,1938.31,20.169]
["binance-futures","ETHUSDT",1688342407356,10.264,1938.32,1938.31,20.253]
["binance-futures","ETHUSDT",1688342407377,10.646,1938.32,1938.31,20.253]
["binance-futures","ETHUSDT",1688342407454,10.661,1938.32,1938.31,20.253]
["binance-futures","ETHUSDT",1688342407488,10.062,1938.32,1938.31,21.218]
["binance-futures","ETHUSDT",1688342407520,9.947,1938.32,1938.31,21.187]
["binance-futures","ETHUSDT",1688342407553,9.378,1938.32,1938.31,32.721]
["binance-futures","ETHUSDT",1688342407584,0.881,1938.32,1938.31,44.591]
["binance-futures","ETHUSDT",1688342407617,0.881,1938.32,1938.31,44.581]
["binance-futures","ETHUSDT",1688342407650,0.881,1938.32,1938.31,48.834]
["binance-futures","ETHUSDT",1688342407682,3.236,1938.32,1938.31,25.126]
["binance-futures","ETHUSDT",1688342407715,1.46,1938.32,1938.31,27.376]
["binance-futures","ETHUSDT",1688342407745,0.178,1938.32,1938.31,37.282]
["binance-futures","ETHUSDT",1688342407781,0.226,1938.32,1938.31,35.104]
["binance-futures","ETHUSDT",1688342407815,13.368,1938.36,1938.35,66.886]
["binance-futures","ETHUSDT",1688342407847,0.01,1938.47,1938.43,21.697]
["binance-futures","ETHUSDT",1688342407879,0.01,1938.47,1938.46,48.335]
["binance-futures","ETHUSDT",1688342407912,0.061,1938.48,1938.47,35.47]
["binance-futures","ETHUSDT",1688342407944,0.061,1938.48,1938.47,215.653]
["binance-futures","ETHUSDT",1688342407974,11.079,1938.49,1938.48,110.425]
["binance-futures","ETHUSDT",1688342408010,1.548,1938.64,1938.57,26.782]
["binance-futures","ETHUSDT",1688342408041,2.491,1938.68,1938.67,74.158]
["binance-futures","ETHUSDT",1688342408074,2.988,1938.69,1938.68,91.096]
["binance-futures","ETHUSDT",1688342408103,13.71,1938.69,1938.68,76.423]
["binance-futures","ETHUSDT",1688342408142,12.881,1938.69,1938.68,82.394]
["binance-futures","ETHUSDT",1688342408174,12.712,1938.69,1938.68,82.394]
["binance-futures","ETHUSDT",1688342408201,12.218,1938.69,1938.68,82.52]
["binance-futures","ETHUSDT",1688342408239,11.219,1938.69,1938.68,83.369]
["binance-futures","ETHUSDT",1688342408272,11.018,1938.69,1938.68,83.453]
["binance-futures","ETHUSDT",1688342408305,11.018,1938.69,1938.68,83.422]
["binance-futures","ETHUSDT",1688342408336,11.021,1938.69,1938.68,82.132]
["binance-futures","ETHUSDT",1688342408370,10.997,1938.69,1938.68,84.597]
["binance-futures","ETHUSDT",1688342408404,16.433,1938.69,1938.68,63.229]
["binance-futures","ETHUSDT",1688342408435,16.459,1938.69,1938.68,63.229]
["binance-futures","ETHUSDT",1688342408465,16.462,1938.69,1938.68,63.229]
["binance-futures","ETHUSDT",1688342408501,14.582,1938.69,1938.68,64.428]
["binance-futures","ETHUSDT",1688342408535,14.581,1938.69,1938.68,59.203]
["binance-futures","ETHUSDT",1688342408567,14.597,1938.69,1938.68,50.45]
["binance-futures","ETHUSDT",1688342408597,15.125,1938.69,1938.68,30.008]
["binance-futures","ETHUSDT",1688342408631,15.187,1938.69,1938.68,31.995]
["binance-futures","ETHUSDT",1688342408694,15.591,1938.69,1938.68,31.995]
["binance-futures","ETHUSDT",1688342408726,15.591,1938.69,1938.68,27.906]
["binance-futures","ETHUSDT",1688342408757,15.591,1938.69,1938.68,28.653]
["binance-futures","ETHUSDT",1688342408789,15.591,1938.69,1938.68,28.643]
["binance-futures","ETHUSDT",1688342408825,14.126,1938.69,1938.68,28.643]
["binance-futures","ETHUSDT",1688342408858,14.144,1938.69,1938.68,28.643]
["binance-futures","ETHUSDT",1688342408895,70.175,1938.65,1938.61,0.178]
["binance-futures","ETHUSDT",1688342408928,189.189,1938.61,1938.6,0.014]
["binance-futures","ETHUSDT",1688342408961,124.105,1938.58,1938.57,0.203]
["binance-futures","ETHUSDT",1688342408994,118.008,1938.57,1938.56,5.144]
["binance-futures","ETHUSDT",1688342409028,115.224,1938.57,1938.56,5.144]
["binance-futures","ETHUSDT",1688342409058,112.685,1938.57,1938.56,5.144]
["binance-futures","ETHUSDT",1688342409094,112.722,1938.57,1938.56,5.587]
["binance-futures","ETHUSDT",1688342409127,112.583,1938.57,1938.56,5.587]
["binance-futures","ETHUSDT",1688342409160,112.583,1938.57,1938.56,4.954]
["binance-futures","ETHUSDT",1688342409228,112.42,1938.57,1938.56,4.754]
["binance-futures","ETHUSDT",1688342409262,112.43,1938.57,1938.56,4.754]
["binance-futures","ETHUSDT",1688342409298,112.43,1938.57,1938.56,15.074]
["binance-futures","ETHUSDT",1688342409334,112.426,1938.57,1938.56,16.809]
["binance-futures","ETHUSDT",1688342409360,115.648,1938.57,1938.56,16.799]
["binance-futures","ETHUSDT",1688342409430,115.667,1938.57,1938.56,16.799]
["binance-futures","ETHUSDT",1688342409463,115.667,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409481,115.67,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409530,115.544,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409566,117.774,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409600,106.764,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409633,106.754,1938.57,1938.56,16.895]
["binance-futures","ETHUSDT",1688342409699,106.754,1938.57,1938.56,16.791]
["binance-futures","ETHUSDT",1688342409736,107.005,1938.57,1938.56,16.233]
["binance-futures","ETHUSDT",1688342409763,107.036,1938.57,1938.56,16.245]
["binance-futures","ETHUSDT",1688342409799,77.984,1938.57,1938.56,16.245]
["binance-futures","ETHUSDT",1688342409829,77.922,1938.57,1938.56,16.245]
["binance-futures","ETHUSDT",1688342409862,77.925,1938.57,1938.56,16.245]
["binance-futures","ETHUSDT",1688342409893,77.99,1938.57,1938.56,14.51]
["binance-futures","ETHUSDT",1688342409921,78.052,1938.57,1938.56,14.5]
["binance-futures","ETHUSDT",1688342409961,78.048,1938.57,1938.56,14.5]
["binance-futures","ETHUSDT",1688342409995,78.048,1938.57,1938.56,14.396]
["binance-futures","ETHUSDT",1688342410025,81.27,1938.57,1938.56,14.396]
["binance-futures","ETHUSDT",1688342410061,81.782,1938.57,1938.56,14.396]
["binance-futures","ETHUSDT",1688342410092,81.783,1938.57,1938.56,14.396]
["binance-futures","ETHUSDT",1688342410127,59.48,1938.51,1938.5,0.153]
["binance-futures","ETHUSDT",1688342410160,94.913,1938.49,1938.48,0.104]
["binance-futures","ETHUSDT",1688342410191,91.418,1938.43,1938.42,3.804]
["binance-futures","ETHUSDT",1688342410222,65.699,1938.43,1938.42,13.464]
["binance-futures","ETHUSDT",1688342410257,63.772,1938.43,1938.4,2.283]
["binance-futures","ETHUSDT",1688342410288,106.577,1938.4,1938.39,10.504]
["binance-futures","ETHUSDT",1688342410319,99.588,1938.4,1938.39,5.158]
["binance-futures","ETHUSDT",1688342410352,99.185,1938.4,1938.39,5.158]
["binance-futures","ETHUSDT",1688342410386,100.163,1938.4,1938.39,5.25]
["binance-futures","ETHUSDT",1688342410419,98.274,1938.4,1938.39,5.508]
["binance-futures","ETHUSDT",1688342410450,100.163,1938.4,1938.39,5.508]
["binance-futures","ETHUSDT",1688342410484,98.212,1938.4,1938.39,5.498]
["binance-futures","ETHUSDT",1688342410517,100.188,1938.4,1938.39,10.844]
["binance-futures","ETHUSDT",1688342410557,99.149,1938.4,1938.39,10.844]
["binance-futures","ETHUSDT",1688342410586,99.158,1938.4,1938.39,10.71]
["binance-futures","ETHUSDT",1688342410620,99.225,1938.4,1938.39,5.364]
["binance-futures","ETHUSDT",1688342410654,99.392,1938.4,1938.39,5.364]
["binance-futures","ETHUSDT",1688342410717,99.33,1938.4,1938.39,5.364]
["binance-futures","ETHUSDT",1688342410751,89.948,1938.39,1938.38,5.264]
["binance-futures","ETHUSDT",1688342410781,91.791,1938.39,1938.38,25.773]
["binance-futures","ETHUSDT",1688342410816,85.0,1938.39,1938.38,25.773]
["binance-futures","ETHUSDT",1688342410848,79.895,1938.39,1938.38,38.673]
["binance-futures","ETHUSDT",1688342410883,84.744,1938.39,1938.38,38.673]
["binance-futures","ETHUSDT",1688342410922,81.058,1938.39,1938.38,38.673]
["binance-futures","ETHUSDT",1688342410946,82.435,1938.39,1938.38,38.673]
["binance-futures","ETHUSDT",1688342410984,77.01,1938.39,1938.38,37.164]
["binance-futures","ETHUSDT",1688342411017,60.75,1938.39,1938.38,50.21]
["binance-futures","ETHUSDT",1688342411052,58.799,1938.39,1938.38,50.2]
["binance-futures","ETHUSDT",1688342411084,58.978,1938.39,1938.38,50.636]
["binance-futures","ETHUSDT",1688342411143,57.793,1938.39,1938.38,48.07]
["binance-futures","ETHUSDT",1688342411184,57.194,1938.39,1938.38,47.87]
["binance-futures","ETHUSDT",1688342411215,58.268,1938.39,1938.38,46.934]
["binance-futures","ETHUSDT",1688342411249,57.838,1938.39,1938.38,46.934]
["binance-futures","ETHUSDT",1688342411285,57.848,1938.39,1938.38,46.934]
["binance-futures","ETHUSDT",1688342411352,23.514,1938.39,1938.38,52.934]
["binance-futures","ETHUSDT",1688342411388,17.38,1938.39,1938.38,56.554]
["binance-futures","ETHUSDT",1688342411418,29.091,1938.39,1938.38,56.554]
["binance-futures","ETHUSDT",1688342411451,17.81,1938.39,1938.38,60.806]
["binance-futures","ETHUSDT",1688342411483,19.256,1938.39,1938.38,66.861]
["binance-futures","ETHUSDT",1688342411543,18.807,1938.39,1938.38,66.861]
["binance-futures","ETHUSDT",1688342411590,18.837,1938.39,1938.38,66.882]
["binance-futures","ETHUSDT",1688342411622,18.837,1938.39,1938.38,66.975]
["binance-futures","ETHUSDT",1688342411721,18.837,1938.39,1938.38,62.388]
["binance-futures","ETHUSDT",1688342411754,18.837,1938.39,1938.38,64.638]
["binance-futures","ETHUSDT",1688342411785,18.5,1938.39,1938.38,62.246]
["binance-futures","ETHUSDT",1688342411819,18.515,1938.39,1938.38,64.496]
["binance-futures","ETHUSDT",1688342411887,17.24,1938.39,1938.38,64.496]
["binance-futures","ETHUSDT",1688342411919,17.706,1938.39,1938.38,44.354]
["binance-futures","ETHUSDT",1688342411948,10.39,1938.39,1938.38,44.354]
["binance-futures","ETHUSDT",1688342411984,15.044,1938.39,1938.38,42.104]
["binance-futures","ETHUSDT",1688342412023,10.33,1938.39,1938.38,47.052]
["binance-futures","ETHUSDT",1688342412054,9.884,1938.39,1938.38,44.802]
["binance-futures","ETHUSDT",1688342412086,9.996,1938.39,1938.38,45.029]
["binance-futures","ETHUSDT",1688342412118,9.996,1938.39,1938.38,42.727]
["binance-futures","ETHUSDT",1688342412153,10.037,1938.39,1938.38,45.006]
["binance-futures","ETHUSDT",1688342412186,14.87,1938.39,1938.38,42.746]
["binance-futures","ETHUSDT",1688342412211,9.042,1938.39,1938.38,44.996]
["binance-futures","ETHUSDT",1688342412249,20.197,1938.39,1938.38,42.746]
["binance-futures","ETHUSDT",1688342412280,20.467,1938.39,1938.38,42.057]
["binance-futures","ETHUSDT",1688342412313,20.467,1938.39,1938.38,39.244]
["binance-futures","ETHUSDT",1688342412346,19.393,1938.39,1938.38,39.244]
["binance-futures","ETHUSDT",1688342412380,20.602,1938.39,1938.38,39.244]
["binance-futures","ETHUSDT",1688342412431,24.956,1938.39,1938.38,44.174]
["binance-futures","ETHUSDT",1688342412486,24.962,1938.39,1938.38,44.174]
["binance-futures","ETHUSDT",1688342412532,24.987,1938.39,1938.38,44.174]
["binance-futures","ETHUSDT",1688342412597,26.722,1938.39,1938.38,43.974]
["binance-futures","ETHUSDT",1688342412642,26.36,1938.39,1938.38,43.974]
["binance-futures","ETHUSDT",1688342412702,31.893,1938.39,1938.38,43.974]
["binance-futures","ETHUSDT",1688342412751,43.338,1938.39,1938.38,43.964]
["binance-futures","ETHUSDT",1688342412804,29.003,1938.39,1938.38,43.877]
["binance-futures","ETHUSDT",1688342412858,29.014,1938.39,1938.38,46.012]
["binance-futures","ETHUSDT",1688342412908,20.848,1938.39,1938.38,46.012]
["binance-futures","ETHUSDT",1688342412959,23.532,1938.39,1938.38,46.012]
["binance-futures","ETHUSDT",1688342413065,23.922,1938.39,1938.38,46.212]
["binance-futures","ETHUSDT",1688342413111,19.931,1938.39,1938.38,46.28]
["binance-futures","ETHUSDT",1688342413165,19.941,1938.39,1938.38,46.289]
["binance-futures","ETHUSDT",1688342413214,3.245,1938.39,1938.38,44.205]
["binance-futures","ETHUSDT",1688342413264,13.151,1938.39,1938.38,44.373]
["binance-futures","ETHUSDT",1688342413318,35.385,1938.39,1938.38,44.436]
["binance-futures","ETHUSDT",1688342413368,35.372,1938.39,1938.38,44.474]
["binance-futures","ETHUSDT",1688342413419,38.846,1938.39,1938.38,44.274]
["binance-futures","ETHUSDT",1688342413474,38.846,1938.39,1938.38,43.789]
["binance-futures","ETHUSDT",1688342413526,38.846,1938.39,1938.38,29.992]
["binance-futures","ETHUSDT",1688342413575,38.898,1938.39,1938.38,26.242]
["binance-futures","ETHUSDT",1688342413629,40.381,1938.39,1938.38,26.242]
["binance-futures","ETHUSDT",1688342413782,40.381,1938.39,1938.38,24.514]
["binance-futures","ETHUSDT",1688342413879,40.381,1938.39,1938.38,24.504]
["binance-futures","ETHUSDT",1688342413951,40.313,1938.39,1938.38,26.239]
["binance-futures","ETHUSDT",1688342413990,40.313,1938.39,1938.38,26.188]
["binance-futures","ETHUSDT",1688342414099,40.313,1938.39,1938.38,26.186]
["binance-futures","ETHUSDT",1688342414155,40.218,1938.39,1938.38,26.186]
["binance-futures","ETHUSDT",1688342414205,40.133,1938.39,1938.38,26.186]
["binance-futures","ETHUSDT",1688342414255,63.237,1938.39,1938.38,26.186]
["binance-futures","ETHUSDT",1688342414304,64.577,1938.39,1938.38,24.451]
["binance-futures","ETHUSDT",1688342414353,64.577,1938.39,1938.38,26.018]
["binance-futures","ETHUSDT",1688342414405,64.577,1938.39,1938.38,26.008]
["binance-futures","ETHUSDT",1688342414510,75.145,1938.39,1938.38,26.091]
["binance-futures","ETHUSDT",1688342414566,75.197,1938.39,1938.38,26.091]
["binance-futures","ETHUSDT",1688342414607,76.905,1938.39,1938.38,26.091]
["binance-futures","ETHUSDT",1688342414677,75.205,1938.39,1938.38,24.356]
["binance-futures","ETHUSDT",1688342414726,75.195,1938.39,1938.38,24.356]
["binance-futures","ETHUSDT",1688342414834,75.21,1938.39,1938.38,24.356]
["binance-futures","ETHUSDT",1688342414883,70.154,1938.39,1938.38,26.091]
["binance-futures","ETHUSDT",1688342414930,70.161,1938.39,1938.38,26.088]
["binance-futures","ETHUSDT",1688342415033,70.161,1938.39,1938.38,26.078]
["binance-futures","ETHUSDT",1688342415142,68.811,1938.39,1938.38,26.012]
["binance-futures","ETHUSDT",1688342415190,68.821,1938.39,1938.38,25.998]
["binance-futures","ETHUSDT",1688342415246,68.824,1938.39,1938.38,25.978]
["binance-futures","ETHUSDT",1688342415299,66.457,1938.39,1938.38,29.88]
["binance-futures","ETHUSDT",1688342415352,66.386,1938.39,1938.38,29.88]
["binance-futures","ETHUSDT",1688342415399,66.386,1938.39,1938.38,29.875]
["binance-futures","ETHUSDT",1688342415452,66.588,1938.39,1938.38,29.875]
["binance-futures","ETHUSDT",1688342415506,68.219,1938.39,1938.38,29.875]
["binance-futures","ETHUSDT",1688342415553,67.459,1938.39,1938.38,29.865]
["binance-futures","ETHUSDT",1688342415614,67.579,1938.39,1938.38,29.865]
["binance-futures","ETHUSDT",1688342415880,66.45,1938.39,1938.38,30.158]
["binance-futures","ETHUSDT",1688342415916,66.508,1938.39,1938.38,30.543]
["binance-futures","ETHUSDT",1688342415981,65.207,1938.39,1938.38,30.543]
["binance-futures","ETHUSDT",1688342416031,64.502,1938.39,1938.38,30.543]
["binance-futures","ETHUSDT",1688342416086,60.182,1938.39,1938.38,30.485]
["binance-futures","ETHUSDT",1688342416135,54.247,1938.39,1938.38,35.043]
["binance-futures","ETHUSDT",1688342416186,53.84,1938.39,1938.38,38.561]
["binance-futures","ETHUSDT",1688342416236,0.001,1938.56,1938.55,59.048]
["binance-futures","ETHUSDT",1688342416287,13.477,1938.64,1938.63,23.784]
["binance-futures","ETHUSDT",1688342416337,13.633,1938.64,1938.63,31.486]
["binance-futures","ETHUSDT",1688342416386,66.963,1938.64,1938.63,11.233]
["binance-futures","ETHUSDT",1688342416438,70.185,1938.64,1938.63,19.566]
["binance-futures","ETHUSDT",1688342416487,70.123,1938.64,1938.63,19.713]
["binance-futures","ETHUSDT",1688342416538,68.705,1938.64,1938.63,24.681]
["binance-futures","ETHUSDT",1688342416592,68.643,1938.64,1938.63,24.695]
["binance-futures","ETHUSDT",1688342416647,69.252,1938.64,1938.63,24.695]
["binance-futures","ETHUSDT",1688342416700,69.252,1938.64,1938.63,24.788]
["binance-futures","ETHUSDT",1688342416748,67.872,1938.64,1938.63,24.788]
["binance-futures","ETHUSDT",1688342416806,67.356,1938.64,1938.63,21.26]
["binance-futures","ETHUSDT",1688342416855,68.916,1938.64,1938.63,11.26]
["binance-futures","ETHUSDT",1688342416907,67.536,1938.64,1938.63,5.293]
["binance-futures","ETHUSDT",1688342416960,66.396,1938.64,1938.63,20.572]
["binance-futures","ETHUSDT",1688342417012,48.126,1938.64,1938.63,17.993]
["binance-futures","ETHUSDT",1688342417064,45.181,1938.64,1938.63,17.028]
["binance-futures","ETHUSDT",1688342417118,37.86,1938.64,1938.63,15.293]
["binance-futures","ETHUSDT",1688342417167,45.751,1938.64,1938.63,5.293]
["binance-futures","ETHUSDT",1688342417217,36.045,1938.64,1938.63,15.29]
["binance-futures","ETHUSDT",1688342417273,49.801,1938.64,1938.63,15.29]
["binance-futures","ETHUSDT",1688342417325,57.209,1938.64,1938.63,15.813]
["binance-futures","ETHUSDT",1688342417374,55.978,1938.64,1938.63,15.841]
["binance-futures","ETHUSDT",1688342417424,57.358,1938.64,1938.63,5.841]
["binance-futures","ETHUSDT",1688342417478,67.678,1938.64,1938.63,5.252]
["binance-futures","ETHUSDT",1688342417522,59.542,1938.64,1938.63,5.252]
["binance-futures","ETHUSDT",1688342417587,55.978,1938.64,1938.63,5.252]
["binance-futures","ETHUSDT",1688342417639,68.482,1938.64,1938.63,5.252]
["binance-futures","ETHUSDT",1688342417692,87.985,1938.64,1938.63,5.252]
["binance-futures","ETHUSDT",1688342417749,89.623,1938.64,1938.63,5.562]
["binance-futures","ETHUSDT",1688342417801,87.985,1938.64,1938.63,18.737]
["binance-futures","ETHUSDT",1688342417854,88.243,1938.64,1938.63,18.737]
["binance-futures","ETHUSDT",1688342417904,86.605,1938.64,1938.63,14.737]
["binance-futures","ETHUSDT",1688342417959,89.062,1938.64,1938.63,14.737]
["binance-futures","ETHUSDT",1688342418012,86.552,1938.64,1938.63,14.737]
["binance-futures","ETHUSDT",1688342418066,87.703,1938.64,1938.63,14.783]
["binance-futures","ETHUSDT",1688342418118,76.776,1938.64,1938.63,24.783]
["binance-futures","ETHUSDT",1688342418168,76.927,1938.64,1938.63,26.521]
["binance-futures","ETHUSDT",1688342418219,64.193,1938.64,1938.63,26.47]
["binance-futures","ETHUSDT",1688342418271,74.513,1938.64,1938.63,24.765]
["binance-futures","ETHUSDT",1688342418320,74.513,1938.64,1938.63,14.765]
["binance-futures","ETHUSDT",1688342418371,86.656,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418402,75.187,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418435,75.552,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418473,84.831,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418507,74.118,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418543,63.625,1938.64,1938.63,13.869]
["binance-futures","ETHUSDT",1688342418577,65.883,1938.64,1938.63,13.823]
["binance-futures","ETHUSDT",1688342418608,84.245,1938.64,1938.63,13.864]
["binance-futures","ETHUSDT",1688342418642,86.575,1938.64,1938.63,13.864]
["binance-futures","ETHUSDT",1688342418680,73.673,1938.64,1938.63,13.864]
["binance-futures","ETHUSDT",1688342418723,63.717,1938.64,1938.63,13.864]
["binance-futures","ETHUSDT",1688342418758,53.854,1938.64,1938.63,23.864]
["binance-futures","ETHUSDT",1688342418785,64.189,1938.64,1938.63,23.864]
["binance-futures","ETHUSDT",1688342418857,71.139,1938.64,1938.63,23.864]
["binance-futures","ETHUSDT",1688342418893,40.89,1938.64,1938.63,23.854]
["binance-futures","ETHUSDT",1688342418916,40.828,1938.64,1938.63,23.854]
["binance-futures","ETHUSDT",1688342418998,40.828,1938.64,1938.63,23.554]
["binance-futures","ETHUSDT",1688342419029,39.448,1938.64,1938.63,13.554]
["binance-futures","ETHUSDT",1688342419068,38.868,1938.64,1938.63,13.554]
["binance-futures","ETHUSDT",1688342419097,36.216,1938.64,1938.63,15.773]
["binance-futures","ETHUSDT",1688342419135,34.783,1938.64,1938.63,25.758]
["binance-futures","ETHUSDT",1688342419160,34.816,1938.64,1938.63,25.755]
["binance-futures","ETHUSDT",1688342419202,42.997,1938.64,1938.63,25.964]
["binance-futures","ETHUSDT",1688342419235,43.059,1938.64,1938.63,15.964]
["binance-futures","ETHUSDT",1688342419258,43.059,1938.64,1938.63,13.745]
["binance-futures","ETHUSDT",1688342419301,34.209,1938.64,1938.63,52.138]
["binance-futures","ETHUSDT",1688342419333,43.912,1938.64,1938.63,52.038]
["binance-futures","ETHUSDT",1688342419367,40.914,1938.64,1938.63,51.526]
["binance-futures","ETHUSDT",1688342419399,24.806,1938.64,1938.63,53.476]
["binance-futures","ETHUSDT",1688342419463,24.806,1938.64,1938.63,53.466]
["binance-futures","ETHUSDT",1688342419497,24.806,1938.64,1938.63,50.916]
["binance-futures","ETHUSDT",1688342419533,23.426,1938.64,1938.63,52.045]
["binance-futures","ETHUSDT",1688342419566,23.426,1938.64,1938.63,50.515]
["binance-futures","ETHUSDT",1688342419595,23.32,1938.64,1938.63,50.512]
["binance-futures","ETHUSDT",1688342419668,21.94,1938.64,1938.63,50.512]
["binance-futures","ETHUSDT",1688342419704,23.829,1938.64,1938.63,50.512]
["binance-futures","ETHUSDT",1688342419842,30.28,1938.64,1938.63,50.512]
["binance-futures","ETHUSDT",1688342419944,30.28,1938.64,1938.63,34.509]
["binance-futures","ETHUSDT",1688342419977,35.774,1938.64,1938.63,18.51]
["binance-futures","ETHUSDT",1688342420009,18.586,1938.63,1938.62,0.003]
["binance-futures","ETHUSDT",1688342420042,43.62,1938.63,1938.62,0.56]
["binance-futures","ETHUSDT",1688342420075,101.32,1938.57,1938.56,0.301]
["binance-futures","ETHUSDT",1688342420108,74.864,1938.57,1938.56,0.301]
["binance-futures","ETHUSDT",1688342420141,84.302,1938.57,1938.56,0.301]
["binance-futures","ETHUSDT",1688342420173,106.785,1938.57,1938.56,0.301]
["binance-futures","ETHUSDT",1688342420204,17.862,1938.47,1938.46,6.201]
["binance-futures","ETHUSDT",1688342420237,49.042,1938.46,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420269,128.81,1938.46,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420302,71.503,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420333,70.333,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420367,73.245,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420400,70.395,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420434,72.795,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420471,69.564,1938.45,1938.44,10.31]
["binance-futures","ETHUSDT",1688342420505,74.476,1938.45,1938.44,11.281]
["binance-futures","ETHUSDT",1688342420534,71.564,1938.45,1938.44,11.281]
["binance-futures","ETHUSDT",1688342420561,73.852,1938.45,1938.44,11.271]
["binance-futures","ETHUSDT",1688342420599,69.762,1938.45,1938.44,10.3]
["binance-futures","ETHUSDT",1688342420635,58.112,1938.38,1938.37,0.062]
["binance-futures","ETHUSDT",1688342420670,24.966,1938.31,1938.3,12.259]
["binance-futures","ETHUSDT",1688342420702,16.294,1938.3,1938.29,0.003]
["binance-futures","ETHUSDT",1688342420734,85.339,1938.3,1938.29,6.664]
["binance-futures","ETHUSDT",1688342420770,89.307,1938.3,1938.29,6.664]
["binance-futures","ETHUSDT",1688342420801,120.114,1938.3,1938.29,16.664]
["binance-futures","ETHUSDT",1688342420834,130.424,1938.3,1938.29,16.664]
["binance-futures","ETHUSDT",1688342420867,120.496,1938.3,1938.29,23.691]
["binance-futures","ETHUSDT",1688342420898,120.941,1938.3,1938.29,13.691]
["binance-futures","ETHUSDT",1688342420935,121.003,1938.3,1938.29,13.691]
["binance-futures","ETHUSDT",1688342420959,118.721,1938.3,1938.29,13.691]
["binance-futures","ETHUSDT",1688342420993,119.702,1938.3,1938.29,13.691]
["binance-futures","ETHUSDT",1688342421029,119.702,1938.3,1938.29,23.691]
["binance-futures","ETHUSDT",1688342421061,116.811,1938.3,1938.29,23.691]
["binance-futures","ETHUSDT",1688342421098,116.797,1938.3,1938.29,23.681]
["binance-futures","ETHUSDT",1688342421129,111.84,1938.3,1938.29,23.681]
["binance-futures","ETHUSDT",1688342421158,111.778,1938.3,1938.29,23.681]
["binance-futures","ETHUSDT",1688342421192,111.648,1938.3,1938.29,23.681]
["binance-futures","ETHUSDT",1688342421229,110.244,1938.3,1938.29,22.681]
["binance-futures","ETHUSDT",1688342421264,109.599,1938.3,1938.29,22.681]
["binance-futures","ETHUSDT",1688342421295,109.995,1938.3,1938.29,22.681]
["binance-futures","ETHUSDT",1688342421329,110.105,1938.3,1938.29,21.71]
["binance-futures","ETHUSDT",1688342421369,110.157,1938.3,1938.29,21.71]
["binance-futures","ETHUSDT",1688342421405,110.095,1938.3,1938.29,21.71]
["binance-futures","ETHUSDT",1688342421436,110.196,1938.3,1938.29,21.71]
["binance-futures","ETHUSDT",1688342421477,110.199,1938.3,1938.29,11.71]
["binance-futures","ETHUSDT",1688342421518,110.261,1938.3,1938.29,23.96]
["binance-futures","ETHUSDT",1688342421545,108.881,1938.3,1938.29,23.96]
["binance-futures","ETHUSDT",1688342421588,108.881,1938.3,1938.29,24.942]
["binance-futures","ETHUSDT",1688342421622,107.689,1938.3,1938.29,31.072]
["binance-futures","ETHUSDT",1688342421660,107.689,1938.3,1938.29,31.062]
["binance-futures","ETHUSDT",1688342421690,107.689,1938.3,1938.29,31.165]
["binance-futures","ETHUSDT",1688342421727,95.689,1938.3,1938.29,31.165]
["binance-futures","ETHUSDT",1688342421762,95.689,1938.3,1938.29,31.168]
["binance-futures","ETHUSDT",1688342421800,95.724,1938.3,1938.29,26.009]
["binance-futures","ETHUSDT",1688342421829,96.035,1938.3,1938.29,26.009]
["binance-futures","ETHUSDT",1688342421865,77.057,1938.3,1938.29,32.009]
["binance-futures","ETHUSDT",1688342421907,74.881,1938.3,1938.29,31.029]
["binance-futures","ETHUSDT",1688342421935,73.402,1938.3,1938.29,36.188]
["binance-futures","ETHUSDT",1688342422005,73.402,1938.3,1938.29,38.631]
["binance-futures","ETHUSDT",1688342422035,73.405,1938.3,1938.29,38.631]
["binance-futures","ETHUSDT",1688342422070,73.666,1938.3,1938.29,32.599]
["binance-futures","ETHUSDT",1688342422108,73.689,1938.3,1938.29,32.087]
["binance-futures","ETHUSDT",1688342422135,73.712,1938.3,1938.29,32.087]
["binance-futures","ETHUSDT",1688342422175,73.712,1938.3,1938.29,32.599]
["binance-futures","ETHUSDT",1688342422208,74.044,1938.3,1938.29,32.077]
["binance-futures","ETHUSDT",1688342422239,72.763,1938.3,1938.29,31.106]
["binance-futures","ETHUSDT",1688342422269,71.41,1938.3,1938.29,31.106]
["binance-futures","ETHUSDT",1688342422306,71.431,1938.3,1938.29,32.087]
["binance-futures","ETHUSDT",1688342422336,71.524,1938.3,1938.29,32.087]
["binance-futures","ETHUSDT",1688342422389,71.424,1938.3,1938.29,32.087]
["binance-futures","ETHUSDT",1688342422451,71.376,1938.3,1938.29,32.315]
["binance-futures","ETHUSDT",1688342422488,71.289,1938.3,1938.29,32.315]
["binance-futures","ETHUSDT",1688342422518,69.91,1938.3,1938.29,33.798]
["binance-futures","ETHUSDT",1688342422583,69.91,1938.3,1938.29,33.286]
["binance-futures","ETHUSDT",1688342422637,70.612,1938.3,1938.29,33.274]
["binance-futures","ETHUSDT",1688342422707,60.292,1938.3,1938.29,33.274]
["binance-futures","ETHUSDT",1688342422741,70.612,1938.3,1938.29,33.274]
["binance-futures","ETHUSDT",1688342422769,70.621,1938.3,1938.29,33.064]
["binance-futures","ETHUSDT",1688342422805,70.621,1938.3,1938.29,33.576]
["binance-futures","ETHUSDT",1688342422839,70.635,1938.3,1938.29,33.064]
["binance-futures","ETHUSDT",1688342422906,76.367,1938.3,1938.29,33.576]
["binance-futures","ETHUSDT",1688342422947,67.389,1938.3,1938.29,33.576]
["binance-futures","ETHUSDT",1688342422979,48.284,1938.3,1938.29,33.576]
["binance-futures","ETHUSDT",1688342423014,46.979,1938.3,1938.29,13.683]
["binance-futures","ETHUSDT",1688342423046,46.969,1938.3,1938.29,13.683]
["binance-futures","ETHUSDT",1688342423077,16.019,1938.3,1938.29,13.683]
["binance-futures","ETHUSDT",1688342423111,14.632,1938.3,1938.29,13.719]
["binance-futures","ETHUSDT",1688342423140,13.949,1938.3,1938.29,19.719]
["binance-futures","ETHUSDT",1688342423177,13.949,1938.3,1938.29,20.231]
["binance-futures","ETHUSDT",1688342423206,15.142,1938.3,1938.29,20.231]
["binance-futures","ETHUSDT",1688342423241,15.655,1938.3,1938.29,20.231]
["binance-futures","ETHUSDT",1688342423273,13.656,1938.3,1938.29,20.231]
["binance-futures","ETHUSDT",1688342423309,13.674,1938.3,1938.29,20.221]
["binance-futures","ETHUSDT",1688342423340,13.674,1938.3,1938.29,20.224]
["binance-futures","ETHUSDT",1688342423370,13.924,1938.3,1938.29,21.078]
["binance-futures","ETHUSDT",1688342423445,14.464,1938.3,1938.29,20.538]
["binance-futures","ETHUSDT",1688342423477,12.104,1938.31,1938.3,127.677]
["binance-futures","ETHUSDT",1688342423508,12.621,1938.31,1938.3,104.222]
["binance-futures","ETHUSDT",1688342423540,9.861,1938.31,1938.3,117.023]
["binance-futures","ETHUSDT",1688342423570,9.861,1938.31,1938.3,118.506]
["binance-futures","ETHUSDT",1688342423606,9.334,1938.31,1938.3,115.298]
["binance-futures","ETHUSDT",1688342423739,9.339,1938.31,1938.3,115.466]
["binance-futures","ETHUSDT",1688342423778,9.339,1938.31,1938.3,116.325]
["binance-futures","ETHUSDT",1688342423806,10.393,1938.31,1938.3,116.155]
["binance-futures","ETHUSDT",1688342423836,10.393,1938.31,1938.3,117.009]
["binance-futures","ETHUSDT",1688342423884,10.393,1938.31,1938.3,116.616]
["binance-futures","ETHUSDT",1688342423919,10.393,1938.31,1938.3,116.407]
["binance-futures","ETHUSDT",1688342424009,20.393,1938.31,1938.3,116.607]
["binance-futures","ETHUSDT",1688342424043,0.54,1938.33,1938.32,34.368]
["binance-futures","ETHUSDT",1688342424072,0.664,1938.33,1938.32,56.981]
["binance-futures","ETHUSDT",1688342424105,10.664,1938.33,1938.32,56.981]
["binance-futures","ETHUSDT",1688342424139,10.654,1938.33,1938.32,98.099]
["binance-futures","ETHUSDT",1688342424165,10.322,1938.33,1938.32,85.099]
["binance-futures","ETHUSDT",1688342424203,8.818,1938.33,1938.32,85.099]
["binance-futures","ETHUSDT",1688342424237,13.352,1938.33,1938.32,85.099]
["binance-futures","ETHUSDT",1688342424261,13.352,1938.33,1938.32,88.41]
["binance-futures","ETHUSDT",1688342424305,13.377,1938.33,1938.32,89.071]
["binance-futures","ETHUSDT",1688342424369,13.497,1938.33,1938.32,63.633]
["binance-futures","ETHUSDT",1688342424406,13.559,1938.33,1938.32,63.633]
["binance-futures","ETHUSDT",1688342424438,42.489,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424477,42.551,1938.33,1938.32,62.587]
["binance-futures","ETHUSDT",1688342424551,42.489,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424581,42.551,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424650,42.479,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424686,42.407,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424734,42.416,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424783,41.052,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424889,39.672,1938.33,1938.32,62.075]
["binance-futures","ETHUSDT",1688342424929,39.672,1938.33,1938.32,58.716]
["binance-futures","ETHUSDT",1688342424964,33.645,1938.33,1938.32,60.134]
["binance-futures","ETHUSDT",1688342424989,33.645,1938.33,1938.32,60.769]
["binance-futures","ETHUSDT",1688342425035,33.648,1938.33,1938.32,60.769]
["binance-futures","ETHUSDT",1688342425069,27.648,1938.33,1938.32,85.251]
["binance-futures","ETHUSDT",1688342425104,27.836,1938.33,1938.32,85.751]
["binance-futures","ETHUSDT",1688342425138,27.87,1938.33,1938.32,85.251]
["binance-futures","ETHUSDT",1688342425171,27.625,1938.33,1938.32,85.251]
["binance-futures","ETHUSDT",1688342425271,27.942,1938.33,1938.32,86.11]
["binance-futures","ETHUSDT",1688342425345,27.743,1938.33,1938.32,86.11]
["binance-futures","ETHUSDT",1688342425378,27.847,1938.33,1938.32,85.843]
["binance-futures","ETHUSDT",1688342425409,27.847,1938.33,1938.32,86.033]
["binance-futures","ETHUSDT",1688342425444,26.467,1938.33,1938.32,85.903]
["binance-futures","ETHUSDT",1688342425533,26.467,1938.33,1938.32,85.893]
["binance-futures","ETHUSDT",1688342425565,25.087,1938.33,1938.32,85.893]
["binance-futures","ETHUSDT",1688342425682,25.087,1938.33,1938.32,61.376]
["binance-futures","ETHUSDT",1688342425743,31.087,1938.33,1938.32,20.44]
["binance-futures","ETHUSDT",1688342425773,45.864,1938.33,1938.32,20.44]
["binance-futures","ETHUSDT",1688342425810,43.1,1938.33,1938.32,20.44]
["binance-futures","ETHUSDT",1688342425840,46.009,1938.33,1938.32,10.507]
["binance-futures","ETHUSDT",1688342425876,43.097,1938.33,1938.32,14.48]
["binance-futures","ETHUSDT",1688342425911,46.009,1938.33,1938.32,20.502]
["binance-futures","ETHUSDT",1688342425940,46.009,1938.33,1938.32,20.366]
["binance-futures","ETHUSDT",1688342426007,43.097,1938.33,1938.32,20.366]
["binance-futures","ETHUSDT",1688342426039,46.009,1938.33,1938.32,20.366]
["binance-futures","ETHUSDT",1688342426075,44.629,1938.33,1938.32,20.356]
["binance-futures","ETHUSDT",1688342426107,41.717,1938.33,1938.32,20.353]
["binance-futures","ETHUSDT",1688342426147,44.629,1938.33,1938.32,8.925]
["binance-futures","ETHUSDT",1688342426178,44.636,1938.33,1938.32,8.925]
["binance-futures","ETHUSDT",1688342426211,36.415,1938.33,1938.32,8.925]
["binance-futures","ETHUSDT",1688342426239,39.327,1938.33,1938.32,8.925]
["binance-futures","ETHUSDT",1688342426275,38.068,1938.33,1938.32,8.925]
["binance-futures","ETHUSDT",1688342426310,38.168,1938.33,1938.32,9.136]
["binance-futures","ETHUSDT",1688342426340,38.23,1938.33,1938.32,9.136]
["binance-futures","ETHUSDT",1688342426377,38.252,1938.33,1938.32,9.136]
["binance-futures","ETHUSDT",1688342426650,38.252,1938.33,1938.32,9.166]
["binance-futures","ETHUSDT",1688342426717,36.872,1938.33,1938.32,9.269]
["binance-futures","ETHUSDT",1688342426784,33.96,1938.33,1938.32,9.279]
["binance-futures","ETHUSDT",1688342426814,36.872,1938.33,1938.32,9.279]
["binance-futures","ETHUSDT",1688342426850,33.96,1938.33,1938.32,9.279]
["binance-futures","ETHUSDT",1688342426924,34.4,1938.22,1938.13,10.363]
["binance-futures","ETHUSDT",1688342426955,46.629,1938.22,1938.16,1.798]
["binance-futures","ETHUSDT",1688342426987,46.63,1938.18,1938.16,1.798]
["binance-futures","ETHUSDT",1688342427052,55.662,1938.12,1938.11,0.572]
["binance-futures","ETHUSDT",1688342427083,153.795,1938.09,1938.08,1.229]
["binance-futures","ETHUSDT",1688342427116,271.669,1938.09,1938.08,1.229]
["binance-futures","ETHUSDT",1688342427148,150.172,1938.09,1938.08,1.229]
["binance-futures","ETHUSDT",1688342427181,113.12,1938.09,1938.08,5.186]
["binance-futures","ETHUSDT",1688342427212,103.393,1938.09,1938.08,1.07]
["binance-futures","ETHUSDT",1688342427244,88.335,1938.09,1938.08,11.07]
["binance-futures","ETHUSDT",1688342427278,90.429,1938.09,1938.08,11.341]
["binance-futures","ETHUSDT",1688342427310,92.835,1938.09,1938.08,11.341]
["binance-futures","ETHUSDT",1688342427343,92.485,1938.09,1938.08,11.341]
["binance-futures","ETHUSDT",1688342427375,89.68,1938.09,1938.08,11.326]
["binance-futures","ETHUSDT",1688342427408,92.591,1938.09,1938.08,11.326]
["binance-futures","ETHUSDT",1688342427441,88.537,1938.09,1938.08,11.326]
["binance-futures","ETHUSDT",1688342427474,108.63,1938.09,1938.08,11.316]
["binance-futures","ETHUSDT",1688342427507,111.531,1938.09,1938.08,11.757]
["binance-futures","ETHUSDT",1688342427540,106.594,1938.09,1938.08,11.299]
["binance-futures","ETHUSDT",1688342427570,109.549,1938.09,1938.08,11.299]
["binance-futures","ETHUSDT",1688342427604,109.549,1938.09,1938.08,11.74]
["binance-futures","ETHUSDT",1688342427667,109.549,1938.09,1938.08,11.805]
["binance-futures","ETHUSDT",1688342427735,109.543,1938.09,1938.08,11.353]
["binance-futures","ETHUSDT",1688342427761,106.715,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342427794,109.626,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342427836,109.726,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342427906,109.729,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342427974,108.196,1938.09,1938.08,11.784]
["binance-futures","ETHUSDT",1688342428007,108.196,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342428039,104.133,1938.09,1938.08,11.784]
["binance-futures","ETHUSDT",1688342428075,105.999,1938.09,1938.08,11.784]
["binance-futures","ETHUSDT",1688342428105,108.91,1938.09,1938.08,11.784]
["binance-futures","ETHUSDT",1688342428141,105.879,1938.09,1938.08,11.343]
["binance-futures","ETHUSDT",1688342428174,108.911,1938.09,1938.08,11.728]
["binance-futures","ETHUSDT",1688342428209,107.428,1938.09,1938.08,12.172]
["binance-futures","ETHUSDT",1688342428243,107.535,1938.09,1938.08,12.172]
["binance-futures","ETHUSDT",1688342428277,107.531,1938.09,1938.08,12.166]
["binance-futures","ETHUSDT",1688342428309,107.672,1938.09,1938.08,12.156]
["binance-futures","ETHUSDT",1688342428340,107.68,1938.09,1938.08,11.715]
["binance-futures","ETHUSDT",1688342428373,104.769,1938.09,1938.08,11.715]
["binance-futures","ETHUSDT",1688342428411,107.68,1938.09,1938.08,11.715]
["binance-futures","ETHUSDT",1688342428476,102.826,1938.09,1938.08,11.715]
["binance-futures","ETHUSDT",1688342428516,102.826,1938.09,1938.08,1.715]
["binance-futures","ETHUSDT",1688342428545,102.888,1938.09,1938.08,1.437]
["binance-futures","ETHUSDT",1688342428614,102.878,1938.09,1938.08,1.437]
["binance-futures","ETHUSDT",1688342428655,101.498,1938.09,1938.08,1.878]
["binance-futures","ETHUSDT",1688342428687,101.498,1938.09,1938.08,11.337]
["binance-futures","ETHUSDT",1688342428800,101.498,1938.09,1938.08,24.844]
["binance-futures","ETHUSDT",1688342428832,100.056,1938.09,1938.08,24.303]
["binance-futures","ETHUSDT",1688342428867,100.056,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342428900,98.321,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342428967,95.41,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342429006,98.321,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342429039,98.327,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342429106,97.905,1938.09,1938.08,24.017]
["binance-futures","ETHUSDT",1688342429139,97.386,1938.09,1938.08,10.966]
["binance-futures","ETHUSDT",1688342429178,97.984,1938.09,1938.08,10.966]
["binance-futures","ETHUSDT",1688342429254,96.401,1938.09,1938.08,10.966]
["binance-futures","ETHUSDT",1688342429288,96.741,1938.09,1938.08,10.966]
["binance-futures","ETHUSDT",1688342429332,96.797,1938.09,1938.08,23.732]
["binance-futures","ETHUSDT",1688342429412,90.797,1938.09,1938.08,23.281]
["binance-futures","ETHUSDT",1688342429444,76.019,1938.09,1938.08,23.722]
["binance-futures","ETHUSDT",1688342429478,77.55,1938.09,1938.08,31.565]
["binance-futures","ETHUSDT",1688342429505,74.639,1938.09,1938.08,31.565]
["binance-futures","ETHUSDT",1688342429537,74.64,1938.09,1938.08,31.5]
["binance-futures","ETHUSDT",1688342429575,74.64,1938.09,1938.08,18.734]
["binance-futures","ETHUSDT",1688342429605,74.64,1938.09,1938.08,29.494]
["binance-futures","ETHUSDT",1688342429685,74.64,1938.09,1938.08,16.891]
["binance-futures","ETHUSDT",1688342429716,74.63,1938.09,1938.08,27.425]
["binance-futures","ETHUSDT",1688342429851,74.352,1938.09,1938.08,17.142]
["binance-futures","ETHUSDT",1688342429887,72.972,1938.09,1938.08,27.548]
["binance-futures","ETHUSDT",1688342429919,68.504,1938.09,1938.08,61.069]
["binance-futures","ETHUSDT",1688342429951,65.593,1938.09,1938.08,62.552]
["binance-futures","ETHUSDT",1688342429983,65.593,1938.09,1938.08,62.542]
["binance-futures","ETHUSDT",1688342430018,65.51,1938.09,1938.08,62.731]
["binance-futures","ETHUSDT",1688342430049,53.51,1938.09,1938.08,62.031]
["binance-futures","ETHUSDT",1688342430081,50.619,1938.09,1938.08,53.176]
["binance-futures","ETHUSDT",1688342430151,50.619,1938.09,1938.08,53.205]
["binance-futures","ETHUSDT",1688342430182,49.258,1938.09,1938.08,63.413]
["binance-futures","ETHUSDT",1688342430218,49.258,1938.09,1938.08,63.089]
["binance-futures","ETHUSDT",1688342430255,49.248,1938.09,1938.08,63.089]
["binance-futures","ETHUSDT",1688342430325,37.47,1938.09,1938.08,70.829]
["binance-futures","ETHUSDT",1688342430348,36.063,1938.09,1938.08,71.687]
["binance-futures","ETHUSDT",1688342430391,35.378,1938.09,1938.08,71.687]
["binance-futures","ETHUSDT",1688342430414,35.378,1938.09,1938.08,76.187]
["binance-futures","ETHUSDT",1688342430457,11.31,1938.09,1938.08,47.147]
["binance-futures","ETHUSDT",1688342430490,0.003,1938.14,1938.13,83.904]
["binance-futures","ETHUSDT",1688342430523,3.909,1938.21,1938.2,125.439]
["binance-futures","ETHUSDT",1688342430556,8.44,1938.21,1938.2,107.418]
["binance-futures","ETHUSDT",1688342430587,8.44,1938.21,1938.2,136.235]
["binance-futures","ETHUSDT",1688342430615,8.44,1938.21,1938.2,136.274]
["binance-futures","ETHUSDT",1688342430655,8.44,1938.21,1938.2,136.753]
["binance-futures","ETHUSDT",1688342430688,8.44,1938.21,1938.2,136.842]
["binance-futures","ETHUSDT",1688342430746,8.44,1938.21,1938.2,133.842]
["binance-futures","ETHUSDT",1688342430790,8.43,1938.21,1938.2,127.447]
["binance-futures","ETHUSDT",1688342430821,7.68,1938.21,1938.2,127.12]
["binance-futures","ETHUSDT",1688342430855,5.709,1938.21,1938.2,127.32]
["binance-futures","ETHUSDT",1688342430920,5.755,1938.21,1938.2,127.32]
["binance-futures","ETHUSDT",1688342431023,5.755,1938.21,1938.2,131.018]
["binance-futures","ETHUSDT",1688342431066,5.774,1938.21,1938.2,131.018]
["binance-futures","ETHUSDT",1688342431096,5.774,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431205,4.394,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431277,4.401,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431306,4.423,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431345,4.432,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431371,4.427,1938.21,1938.2,131.008]
["binance-futures","ETHUSDT",1688342431415,4.434,1938.21,1938.2,130.993]
["binance-futures","ETHUSDT",1688342431460,4.447,1938.21,1938.2,130.993]
["binance-futures","ETHUSDT",1688342431531,3.087,1938.21,1938.2,130.993]
["binance-futures","ETHUSDT",1688342431573,3.093,1938.21,1938.2,130.993]
["binance-futures","ETHUSDT",1688342431639,3.093,1938.21,1938.2,130.983]
["binance-futures","ETHUSDT",1688342431745,3.093,1938.21,1938.2,131.254]
["binance-futures","ETHUSDT",1688342431819,1.713,1938.21,1938.2,131.254]
["binance-futures","ETHUSDT",1688342431854,0.257,1938.3,1938.29,90.033]
["binance-futures","ETHUSDT",1688342431884,20.983,1938.3,1938.29,81.569]
["binance-futures","ETHUSDT",1688342431916,28.708,1938.3,1938.29,81.898]
["binance-futures","ETHUSDT",1688342431985,28.708,1938.3,1938.29,78.832]
["binance-futures","ETHUSDT",1688342432016,28.708,1938.3,1938.29,61.468]
["binance-futures","ETHUSDT",1688342432052,28.708,1938.3,1938.29,61.283]
["binance-futures","ETHUSDT",1688342432086,49.348,1938.3,1938.29,61.283]
["binance-futures","ETHUSDT",1688342432117,70.05,1938.3,1938.29,10.654]
["binance-futures","ETHUSDT",1688342432152,71.598,1938.3,1938.29,10.654]
["binance-futures","ETHUSDT",1688342432183,73.195,1938.3,1938.29,10.644]
["binance-futures","ETHUSDT",1688342432218,70.43,1938.3,1938.29,10.644]
["binance-futures","ETHUSDT",1688342432245,73.727,1938.3,1938.29,10.644]
["binance-futures","ETHUSDT",1688342432282,70.815,1938.3,1938.29,10.644]
["binance-futures","ETHUSDT",1688342432310,73.821,1938.3,1938.29,10.659]
["binance-futures","ETHUSDT",1688342432345,74.449,1938.3,1938.29,10.659]
["binance-futures","ETHUSDT",1688342432381,74.531,1938.3,1938.29,10.659]
["binance-futures","ETHUSDT",1688342432455,73.925,1938.3,1938.29,10.63]
["binance-futures","ETHUSDT",1688342432521,73.928,1938.3,1938.29,10.72]
["binance-futures","ETHUSDT",1688342432539,68.928,1938.3,1938.29,10.72]
["binance-futures","ETHUSDT",1688342432697,68.928,1938.3,1938.29,10.724]
["binance-futures","ETHUSDT",1688342432726,68.928,1938.3,1938.29,10.785]
["binance-futures","ETHUSDT",1688342432755,68.879,1938.3,1938.29,10.785]
["binance-futures","ETHUSDT",1688342432794,69.4,1938.3,1938.29,10.763]
["binance-futures","ETHUSDT",1688342432824,65.108,1938.3,1938.29,11.015]
["binance-futures","ETHUSDT",1688342432863,68.082,1938.3,1938.29,11.015]
["binance-futures","ETHUSDT",1688342432905,64.658,1938.3,1938.29,10.916]
["binance-futures","ETHUSDT",1688342432935,67.668,1938.3,1938.29,10.916]
["binance-futures","ETHUSDT",1688342432974,67.668,1938.3,1938.29,10.664]
["binance-futures","ETHUSDT",1688342433008,67.658,1938.3,1938.29,10.664]
["binance-futures","ETHUSDT",1688342433077,64.74,1938.3,1938.29,10.664]
["binance-futures","ETHUSDT",1688342433107,66.272,1938.3,1938.29,10.633]
["binance-futures","ETHUSDT",1688342433137,63.434,1938.3,1938.29,10.633]
["binance-futures","ETHUSDT",1688342433174,66.346,1938.3,1938.29,10.633]
["binance-futures","ETHUSDT",1688342433206,63.434,1938.3,1938.29,12.855]
["binance-futures","ETHUSDT",1688342433237,66.284,1938.3,1938.29,12.772]
["binance-futures","ETHUSDT",1688342433279,63.367,1938.3,1938.29,12.772]
["binance-futures","ETHUSDT",1688342433313,66.279,1938.3,1938.29,12.699]
["binance-futures","ETHUSDT",1688342433349,63.442,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433367,66.673,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433411,63.761,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433453,66.673,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433483,62.381,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433522,65.293,1938.3,1938.29,13.557]
["binance-futures","ETHUSDT",1688342433557,64.955,1938.3,1938.29,11.335]
["binance-futures","ETHUSDT",1688342433596,65.007,1938.3,1938.29,11.335]
["binance-futures","ETHUSDT",1688342433630,62.115,1938.3,1938.29,13.426]
["binance-futures","ETHUSDT",1688342433662,64.965,1938.3,1938.29,13.426]
["binance-futures","ETHUSDT",1688342433699,62.053,1938.3,1938.29,11.335]
["binance-futures","ETHUSDT",1688342433730,60.864,1938.3,1938.29,11.252]
["binance-futures","ETHUSDT",1688342433880,60.97,1938.3,1938.29,13.079]
["binance-futures","ETHUSDT",1688342433944,60.97,1938.3,1938.29,11.242]
["binance-futures","ETHUSDT",1688342433977,61.032,1938.3,1938.29,11.242]
["binance-futures","ETHUSDT",1688342434057,58.034,1938.3,1938.29,12.825]
["binance-futures","ETHUSDT",1688342434090,57.98,1938.3,1938.29,12.965]
["binance-futures","ETHUSDT",1688342434123,58.154,1938.3,1938.29,12.965]
["binance-futures","ETHUSDT",1688342434154,61.076,1938.3,1938.29,12.965]
["binance-futures","ETHUSDT",1688342434197,56.784,1938.3,1938.29,12.965]
["binance-futures","ETHUSDT",1688342434232,59.696,1938.3,1938.29,12.965]
["binance-futures","ETHUSDT",1688342434300,57.046,1938.3,1938.29,11.378]
["binance-futures","ETHUSDT",1688342434334,60.02,1938.3,1938.29,11.338]
["binance-futures","ETHUSDT",1688342434368,58.864,1938.3,1938.29,11.338]
["binance-futures","ETHUSDT",1688342434400,58.945,1938.3,1938.29,11.338]
["binance-futures","ETHUSDT",1688342434436,58.883,1938.3,1938.29,11.328]
["binance-futures","ETHUSDT",1688342434497,58.883,1938.3,1938.29,11.32]
["binance-futures","ETHUSDT",1688342434556,59.821,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434641,59.818,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434707,59.808,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434838,83.808,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434877,83.82,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434912,82.523,1938.3,1938.29,11.325]
["binance-futures","ETHUSDT",1688342434979,81.143,1938.3,1938.29,11.315]
["binance-futures","ETHUSDT",1688342435012,75.354,1938.3,1938.29,11.315]
["binance-futures","ETHUSDT",1688342435115,75.354,1938.3,1938.29,24.852]
["binance-futures","ETHUSDT",1688342435148,73.806,1938.3,1938.29,23.913]
["binance-futures","ETHUSDT",1688342435178,72.703,1938.3,1938.29,10.376]
["binance-futures","ETHUSDT",1688342435213,73.869,1938.3,1938.29,10.236]
["binance-futures","ETHUSDT",1688342435242,73.869,1938.3,1938.29,10.385]
["binance-futures","ETHUSDT",1688342435277,73.773,1938.3,1938.29,10.383]
["binance-futures","ETHUSDT",1688342435343,73.711,1938.3,1938.29,10.383]
["binance-futures","ETHUSDT",1688342435371,73.725,1938.3,1938.29,10.383]
["binance-futures","ETHUSDT",1688342435440,73.694,1938.3,1938.29,10.383]
["binance-futures","ETHUSDT",1688342435552,51.639,1938.09,1938.08,9.731]
["binance-futures","ETHUSDT",1688342435584,54.406,1938.09,1938.08,9.731]
["binance-futures","ETHUSDT",1688342435615,52.597,1938.09,1938.08,9.731]
["binance-futures","ETHUSDT",1688342435648,52.6,1938.09,1938.08,10.116]
["binance-futures","ETHUSDT",1688342435679,54.051,1938.09,1938.08,22.894]
["binance-futures","ETHUSDT",1688342435715,53.906,1938.09,1938.08,20.894]
["binance-futures","ETHUSDT",1688342435817,53.905,1938.09,1938.08,20.894]
["binance-futures","ETHUSDT",1688342435844,55.362,1938.09,1938.08,20.894]
["binance-futures","ETHUSDT",1688342435880,55.586,1938.09,1938.08,20.894]
["binance-futures","ETHUSDT",1688342435917,56.067,1938.09,1938.08,20.894]
["binance-futures","ETHUSDT",1688342435948,56.067,1938.09,1938.08,8.116]
["binance-futures","ETHUSDT",1688342435987,56.129,1938.09,1938.08,8.116]
["binance-futures","ETHUSDT",1688342436083,56.129,1938.09,1938.08,8.557]
["binance-futures","ETHUSDT",1688342436117,55.02,1938.09,1938.08,15.377]
["binance-futures","ETHUSDT",1688342436149,56.162,1938.09,1938.08,8.147]
["binance-futures","ETHUSDT",1688342436184,56.182,1938.09,1938.08,15.803]
["binance-futures","ETHUSDT",1688342436252,54.653,1938.09,1938.08,16.094]
["binance-futures","ETHUSDT",1688342436348,54.703,1938.09,1938.08,16.094]
["binance-futures","ETHUSDT",1688342436382,54.791,1938.09,1938.08,16.094]
["binance-futures","ETHUSDT",1688342436415,54.803,1938.09,1938.08,16.479]
["binance-futures","ETHUSDT",1688342436447,54.805,1938.09,1938.08,16.038]
["binance-futures","ETHUSDT",1688342436517,54.808,1938.09,1938.08,16.038]
["binance-futures","ETHUSDT",1688342436554,54.808,1938.09,1938.08,16.019]
["binance-futures","ETHUSDT",1688342436641,54.808,1938.09,1938.08,15.909]
["binance-futures","ETHUSDT",1688342436673,54.808,1938.09,1938.08,15.902]
["binance-futures","ETHUSDT",1688342436708,54.808,1938.09,1938.08,15.958]
["binance-futures","ETHUSDT",1688342436742,54.808,1938.09,1938.08,15.517]
["binance-futures","ETHUSDT",1688342436774,54.808,1938.09,1938.08,15.62]
["binance-futures","ETHUSDT",1688342436847,49.804,1938.09,1938.08,21.652]
["binance-futures","ETHUSDT",1688342436882,47.36,1938.09,1938.08,21.652]
["binance-futures","ETHUSDT",1688342436917,47.363,1938.09,1938.08,21.652]
["binance-futures","ETHUSDT",1688342436989,47.363,1938.09,1938.08,21.937]
["binance-futures","ETHUSDT",1688342437063,47.363,1938.09,1938.08,22.378]
["binance-futures","ETHUSDT",1688342437201,47.363,1938.09,1938.08,15.895]
["binance-futures","ETHUSDT",1688342437229,47.41,1938.09,1938.08,16.44]
["binance-futures","ETHUSDT",1688342437265,47.41,1938.09,1938.08,16.437]
["binance-futures","ETHUSDT",1688342437306,47.396,1938.09,1938.08,16.437]
["binance-futures","ETHUSDT",1688342437344,47.366,1938.09,1938.08,16.437]
["binance-futures","ETHUSDT",1688342437387,47.479,1938.09,1938.08,15.766]
["binance-futures","ETHUSDT",1688342437419,47.498,1938.09,1938.08,16.469]
["binance-futures","ETHUSDT",1688342437482,47.488,1938.09,1938.08,24.526]
["binance-futures","ETHUSDT",1688342437533,46.108,1938.09,1938.08,24.967]
["binance-futures","ETHUSDT",1688342437597,46.108,1938.09,1938.08,16.91]
["binance-futures","ETHUSDT",1688342437630,46.127,1938.09,1938.08,16.91]
["binance-futures","ETHUSDT",1688342437668,46.127,1938.09,1938.08,24.891]
["binance-futures","ETHUSDT",1688342437744,46.127,1938.09,1938.08,16.854]
["binance-futures","ETHUSDT",1688342437778,46.127,1938.09,1938.08,16.844]
["binance-futures","ETHUSDT",1688342437806,46.127,1938.09,1938.08,25.273]
["binance-futures","ETHUSDT",1688342437840,46.127,1938.09,1938.08,14.317]
["binance-futures","ETHUSDT",1688342437870,46.307,1938.09,1938.08,14.758]
["binance-futures","ETHUSDT",1688342438052,46.297,1938.09,1938.08,14.373]
["binance-futures","ETHUSDT",1688342438080,46.291,1938.09,1938.08,14.373]
["binance-futures","ETHUSDT",1688342438118,46.311,1938.09,1938.08,14.373]
["binance-futures","ETHUSDT",1688342438150,46.245,1938.09,1938.08,14.373]
["binance-futures","ETHUSDT",1688342438188,44.865,1938.09,1938.08,14.652]
["binance-futures","ETHUSDT",1688342438222,45.658,1938.09,1938.08,14.873]
["binance-futures","ETHUSDT",1688342438262,45.658,1938.09,1938.08,14.97]
["binance-futures","ETHUSDT",1688342438322,45.759,1938.09,1938.08,14.96]
["binance-futures","ETHUSDT",1688342438386,36.642,1938.09,1938.08,20.983]
["binance-futures","ETHUSDT",1688342438420,36.371,1938.09,1938.08,20.983]
["binance-futures","ETHUSDT",1688342438441,36.728,1938.09,1938.08,20.983]
["binance-futures","ETHUSDT",1688342438476,36.709,1938.09,1938.08,20.994]
["binance-futures","ETHUSDT",1688342438593,36.699,1938.09,1938.08,20.994]
["binance-futures","ETHUSDT",1688342438657,35.856,1938.09,1938.08,20.994]
["binance-futures","ETHUSDT",1688342438690,36.761,1938.09,1938.08,20.994]
["binance-futures","ETHUSDT",1688342438754,36.761,1938.09,1938.08,21.252]
["binance-futures","ETHUSDT",1688342438829,35.394,1938.09,1938.08,27.252]
["binance-futures","ETHUSDT",1688342438870,35.394,1938.09,1938.08,27.062]
["binance-futures","ETHUSDT",1688342438947,28.199,1938.08,1938.07,0.006]
["binance-futures","ETHUSDT",1688342438984,56.861,1938.08,1938.07,10.979]
["binance-futures","ETHUSDT",1688342439052,56.861,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439119,57.318,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439150,57.644,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439237,57.72,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439319,58.861,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439351,59.16,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439388,59.425,1938.08,1938.07,10.962]
["binance-futures","ETHUSDT",1688342439419,59.428,1938.08,1938.07,10.952]
["binance-futures","ETHUSDT",1688342439465,58.396,1938.08,1938.07,10.952]
["binance-futures","ETHUSDT",1688342439494,59.301,1938.08,1938.07,12.962]
["binance-futures","ETHUSDT",1688342439643,59.32,1938.08,1938.07,12.962]
["binance-futures","ETHUSDT",1688342439704,59.31,1938.08,1938.07,12.962]
["binance-futures","ETHUSDT",1688342439987,59.31,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440027,59.408,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440133,57.043,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440167,58.104,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440260,58.094,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440298,57.767,1938.08,1938.07,12.856]
["binance-futures","ETHUSDT",1688342440332,58.535,1938.08,1938.07,12.823]
["binance-futures","ETHUSDT",1688342440403,58.65,1938.08,1938.07,12.823]
["binance-futures","ETHUSDT",1688342440465,58.596,1938.08,1938.07,12.823]
["binance-futures","ETHUSDT",1688342440501,58.649,1938.08,1938.07,12.823]
["binance-futures","ETHUSDT",1688342440536,58.359,1938.08,1938.07,12.813]
["binance-futures","ETHUSDT",1688342440568,58.604,1938.08,1938.07,12.813]
["binance-futures","ETHUSDT",1688342440715,12.849,1938.57,1938.56,0.478]
["binance-futures","ETHUSDT",1688342440748,32.755,1938.57,1938.56,2.392]
["binance-futures","ETHUSDT",1688342440779,44.619,1938.57,1938.56,12.244]
["binance-futures","ETHUSDT",1688342440806,34.586,1938.53,1938.52,24.087]
["binance-futures","ETHUSDT",1688342440844,32.939,1938.53,1938.52,24.087]
["binance-futures","ETHUSDT",1688342440909,32.809,1938.53,1938.52,24.087]
["binance-futures","ETHUSDT",1688342440942,32.871,1938.53,1938.52,24.087]
["binance-futures","ETHUSDT",1688342440973,32.809,1938.53,1938.52,24.087]
["binance-futures","ETHUSDT",1688342441073,32.809,1938.53,1938.52,14.077]
["binance-futures","ETHUSDT",1688342441105,33.039,1938.53,1938.52,14.077]
["binance-futures","ETHUSDT",1688342441135,33.421,1938.53,1938.52,14.077]
["binance-futures","ETHUSDT",1688342441166,33.433,1938.53,1938.52,14.077]
["binance-futures","ETHUSDT",1688342441263,19.307,1938.53,1938.52,27.054]
["binance-futures","ETHUSDT",1688342441297,19.307,1938.53,1938.52,27.147]
["binance-futures","ETHUSDT",1688342441328,19.35,1938.53,1938.52,27.147]
["binance-futures","ETHUSDT",1688342441367,18.156,1938.53,1938.52,27.247]
["binance-futures","ETHUSDT",1688342441468,18.156,1938.53,1938.52,27.3]
["binance-futures","ETHUSDT",1688342441496,16.028,1938.53,1938.52,29.201]
["binance-futures","ETHUSDT",1688342441533,22.615,1938.53,1938.52,29.201]
["binance-futures","ETHUSDT",1688342441567,22.632,1938.53,1938.52,29.201]
["binance-futures","ETHUSDT",1688342441597,22.636,1938.53,1938.52,29.201]
["binance-futures","ETHUSDT",1688342441638,22.636,1938.53,1938.52,3.243]
["binance-futures","ETHUSDT",1688342441667,22.716,1938.53,1938.52,3.143]
["binance-futures","ETHUSDT",1688342441737,31.339,1938.77,1938.76,0.858]
["binance-futures","ETHUSDT",1688342441769,145.912,1938.77,1938.76,1.163]
["binance-futures","ETHUSDT",1688342441800,128.512,1938.77,1938.76,1.163]
["binance-futures","ETHUSDT",1688342441833,130.067,1938.77,1938.76,1.011]
["binance-futures","ETHUSDT",1688342441866,130.575,1938.77,1938.76,1.014]
["binance-futures","ETHUSDT",1688342441897,130.575,1938.77,1938.76,1.094]
["binance-futures","ETHUSDT",1688342441930,130.565,1938.77,1938.76,1.104]
["binance-futures","ETHUSDT",1688342442034,130.755,1938.77,1938.76,1.197]
["binance-futures","ETHUSDT",1688342442170,130.774,1938.77,1938.76,1.197]
["binance-futures","ETHUSDT",1688342442205,130.774,1938.77,1938.76,1.187]
["binance-futures","ETHUSDT",1688342442240,130.774,1938.77,1938.76,1.184]
["binance-futures","ETHUSDT",1688342442270,131.052,1938.77,1938.76,1.184]
["binance-futures","ETHUSDT",1688342442372,131.158,1938.77,1938.76,1.184]
["binance-futures","ETHUSDT",1688342442404,131.158,1938.77,1938.76,1.192]
["binance-futures","ETHUSDT",1688342442470,131.206,1938.77,1938.76,1.192]
["binance-futures","ETHUSDT",1688342442501,131.259,1938.77,1938.76,1.201]
["binance-futures","ETHUSDT",1688342442635,131.262,1938.77,1938.76,1.201]
["binance-futures","ETHUSDT",1688342442702,0.153,1938.41,1938.4,38.224]
["binance-futures","ETHUSDT",1688342442733,1.183,1938.41,1938.4,37.957]
["binance-futures","ETHUSDT",1688342442765,0.25,1938.42,1938.41,67.048]
["binance-futures","ETHUSDT",1688342442798,16.19,1938.59,1938.58,29.073]
["binance-futures","ETHUSDT",1688342442830,16.336,1938.59,1938.58,24.861]
["binance-futures","ETHUSDT",1688342442897,16.345,1938.59,1938.58,30.893]
["binance-futures","ETHUSDT",1688342442960,16.394,1938.59,1938.58,31.19]
["binance-futures","ETHUSDT",1688342442992,17.287,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443027,17.271,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443057,17.549,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443091,17.558,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443158,16.696,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443193,17.335,1938.59,1938.58,31.147]
["binance-futures","ETHUSDT",1688342443257,17.335,1938.59,1938.58,31.041]
["binance-futures","ETHUSDT",1688342443292,17.335,1938.59,1938.58,31.031]
["binance-futures","ETHUSDT",1688342443394,17.286,1938.59,1938.58,23.696]
["binance-futures","ETHUSDT",1688342443426,17.357,1938.59,1938.58,23.699]
["binance-futures","ETHUSDT",1688342443529,17.316,1938.59,1938.58,23.699]
["binance-futures","ETHUSDT",1688342443569,17.306,1938.59,1938.58,23.699]
["binance-futures","ETHUSDT",1688342443676,17.324,1938.59,1938.58,23.699]
["binance-futures","ETHUSDT",1688342443740,17.073,1938.59,1938.58,23.699]
["binance-futures","ETHUSDT",1688342443771,17.31,1938.59,1938.58,23.391]
["binance-futures","ETHUSDT",1688342443835,23.31,1938.59,1938.58,10.923]
["binance-futures","ETHUSDT",1688342443872,23.757,1938.59,1938.58,9.088]
["binance-futures","ETHUSDT",1688342443904,76.904,1938.59,1938.58,9.088]
["binance-futures","ETHUSDT",1688342443935,76.626,1938.59,1938.58,9.088]
["binance-futures","ETHUSDT",1688342444128,72.281,1938.59,1938.58,9.088]
["binance-futures","ETHUSDT",1688342444166,72.3,1938.59,1938.58,9.088]
["binance-futures","ETHUSDT",1688342444204,72.591,1938.59,1938.58,9.488]
["binance-futures","ETHUSDT",1688342444267,72.763,1938.59,1938.58,9.488]
["binance-futures","ETHUSDT",1688342444347,72.763,1938.59,1938.58,9.495]
["binance-futures","ETHUSDT",1688342444387,72.862,1938.59,1938.58,9.485]
["binance-futures","ETHUSDT",1688342444418,72.862,1938.59,1938.58,9.482]
["binance-futures","ETHUSDT",1688342444451,93.715,1938.59,1938.58,9.482]
["binance-futures","ETHUSDT",1688342444485,93.715,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444523,93.712,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444556,93.777,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444597,93.486,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444622,93.844,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444662,93.835,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444721,94.086,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444905,94.098,1938.59,1938.58,5.525]
["binance-futures","ETHUSDT",1688342444939,94.098,1938.59,1938.58,5.515]
["binance-futures","ETHUSDT",1688342445037,94.033,1938.59,1938.58,5.515]
["binance-futures","ETHUSDT",1688342445106,98.141,1938.46,1938.45,2.115]
["binance-futures","ETHUSDT",1688342445172,98.962,1938.46,1938.45,1.939]
["binance-futures","ETHUSDT",1688342445201,99.474,1938.46,1938.45,1.939]
["binance-futures","ETHUSDT",1688342445235,151.07,1938.46,1938.45,1.939]
["binance-futures","ETHUSDT",1688342445274,150.836,1938.46,1938.45,2.017]
["binance-futures","ETHUSDT",1688342445307,150.84,1938.46,1938.45,2.043]
["binance-futures","ETHUSDT",1688342445326,150.328,1938.46,1938.45,2.043]
["binance-futures","ETHUSDT",1688342445370,150.84,1938.46,1938.45,2.043]
["binance-futures","ETHUSDT",1688342445401,150.695,1938.46,1938.45,2.069]
["binance-futures","ETHUSDT",1688342445434,150.715,1938.46,1938.45,2.069]
["binance-futures","ETHUSDT",1688342445467,150.735,1938.46,1938.45,2.095]
["binance-futures","ETHUSDT",1688342445506,150.735,1938.46,1938.45,2.137]
["binance-futures","ETHUSDT",1688342445578,182.42,1938.46,1938.45,2.137]
["binance-futures","ETHUSDT",1688342445612,182.633,1938.46,1938.45,2.137]
["binance-futures","ETHUSDT",1688342445711,182.633,1938.46,1938.45,2.622]
["binance-futures","ETHUSDT",1688342445767,182.623,1938.46,1938.45,2.622]
["binance-futures","ETHUSDT",1688342445806,182.623,1938.46,1938.45,2.642]
["binance-futures","ETHUSDT",1688342445832,182.623,1938.46,1938.45,2.636]
["binance-futures","ETHUSDT",1688342445873,182.623,1938.46,1938.45,2.665]
["binance-futures","ETHUSDT",1688342445915,182.623,1938.46,1938.45,2.412]
["binance-futures","ETHUSDT",1688342445950,182.623,1938.46,1938.45,1.599]
["binance-futures","ETHUSDT",1688342446056,175.467,1938.46,1938.45,1.589]
["binance-futures","ETHUSDT",1688342446087,175.458,1938.46,1938.45,1.589]
["binance-futures","ETHUSDT",1688342446157,175.457,1938.46,1938.45,1.589]
["binance-futures","ETHUSDT",1688342446187,176.316,1938.46,1938.45,1.589]
["binance-futures","ETHUSDT",1688342446217,176.334,1938.46,1938.45,1.341]
["binance-futures","ETHUSDT",1688342446253,176.288,1938.46,1938.45,1.341]
["binance-futures","ETHUSDT",1688342446322,176.378,1938.46,1938.45,1.341]
["binance-futures","ETHUSDT",1688342446364,176.391,1938.46,1938.45,1.341]
["binance-futures","ETHUSDT",1688342446468,176.371,1938.46,1938.45,1.341]
["binance-futures","ETHUSDT",1688342446501,176.381,1938.46,1938.45,1.347]
["binance-futures","ETHUSDT",1688342446529,175.93,1938.46,1938.45,1.347]
["binance-futures","ETHUSDT",1688342446599,173.186,1938.46,1938.45,1.337]
["binance-futures","ETHUSDT",1688342446699,173.322,1938.46,1938.45,1.332]
["binance-futures","ETHUSDT",1688342446812,173.335,1938.46,1938.45,1.332]
["binance-futures","ETHUSDT",1688342446877,173.325,1938.46,1938.45,14.407]
["binance-futures","ETHUSDT",1688342447038,173.424,1938.46,1938.45,14.407]
["binance-futures","ETHUSDT",1688342447080,152.304,1938.46,1938.45,16.142]
["binance-futures","ETHUSDT",1688342447143,142.189,1938.46,1938.45,16.132]
["binance-futures","ETHUSDT",1688342447172,140.642,1938.46,1938.45,16.132]
["binance-futures","ETHUSDT",1688342447241,140.639,1938.46,1938.45,16.132]
["binance-futures","ETHUSDT",1688342447267,140.655,1938.46,1938.45,16.132]
["binance-futures","ETHUSDT",1688342447311,134.264,1938.46,1938.45,16.132]
["binance-futures","ETHUSDT",1688342447337,134.264,1938.46,1938.45,14.397]
["binance-futures","ETHUSDT",1688342447379,134.264,1938.46,1938.45,14.201]
["binance-futures","ETHUSDT",1688342447435,134.254,1938.46,1938.45,14.201]
["binance-futures","ETHUSDT",1688342447467,134.254,1938.46,1938.45,14.204]
["binance-futures","ETHUSDT",1688342447512,134.254,1938.46,1938.45,14.198]
["binance-futures","ETHUSDT",1688342447538,134.254,1938.46,1938.45,14.303]
["binance-futures","ETHUSDT",1688342447617,144.594,1938.46,1938.45,14.303]
["binance-futures","ETHUSDT",1688342447710,144.594,1938.46,1938.45,13.261]
["binance-futures","ETHUSDT",1688342447746,91.392,1938.41,1938.4,13.2]
["binance-futures","ETHUSDT",1688342447778,73.626,1938.41,1938.4,3.216]
["binance-futures","ETHUSDT",1688342447813,74.031,1938.41,1938.4,4.951]
["binance-futures","ETHUSDT",1688342447842,135.821,1938.41,1938.4,3.216]
["binance-futures","ETHUSDT",1688342447873,125.501,1938.41,1938.4,3.216]
["binance-futures","ETHUSDT",1688342447917,126.285,1938.41,1938.4,3.216]
["binance-futures","ETHUSDT",1688342447944,126.492,1938.41,1938.4,3.216]
["binance-futures","ETHUSDT",1688342447977,126.485,1938.41,1938.4,3.219]
["binance-futures","ETHUSDT",1688342448016,126.485,1938.41,1938.4,6.252]
["binance-futures","ETHUSDT",1688342448082,131.469,1938.41,1938.4,6.252]
["binance-futures","ETHUSDT",1688342448118,131.898,1938.41,1938.4,6.252]
["binance-futures","ETHUSDT",1688342448148,131.918,1938.41,1938.4,6.252]
["binance-futures","ETHUSDT",1688342448216,131.916,1938.41,1938.4,3.219]
["binance-futures","ETHUSDT",1688342448254,131.277,1938.41,1938.4,3.209]
["binance-futures","ETHUSDT",1688342448287,131.3,1938.41,1938.4,3.209]
["binance-futures","ETHUSDT",1688342448322,131.3,1938.41,1938.4,17.733]
["binance-futures","ETHUSDT",1688342448355,131.395,1938.41,1938.4,17.733]
["binance-futures","ETHUSDT",1688342448420,131.392,1938.41,1938.4,17.733]
["binance-futures","ETHUSDT",1688342448482,131.42,1938.41,1938.4,17.733]
["binance-futures","ETHUSDT",1688342448560,131.41,1938.41,1938.4,7.727]
["binance-futures","ETHUSDT",1688342448658,130.671,1938.41,1938.4,7.741]
["binance-futures","ETHUSDT",1688342448699,130.671,1938.41,1938.4,17.741]
["binance-futures","ETHUSDT",1688342448794,130.655,1938.41,1938.4,17.741]
["binance-futures","ETHUSDT",1688342448821,130.655,1938.41,1938.4,17.737]
["binance-futures","ETHUSDT",1688342448870,130.668,1938.41,1938.4,17.737]
["binance-futures","ETHUSDT",1688342448901,130.668,1938.41,1938.4,14.948]
["binance-futures","ETHUSDT",1688342448937,130.668,1938.41,1938.4,14.96]
["binance-futures","ETHUSDT",1688342449039,130.821,1938.41,1938.4,14.96]
["binance-futures","ETHUSDT",1688342449072,130.049,1938.41,1938.4,14.96]
["binance-futures","ETHUSDT",1688342449108,130.614,1938.41,1938.4,17.102]
["binance-futures","ETHUSDT",1688342449140,130.842,1938.41,1938.4,17.108]
["binance-futures","ETHUSDT",1688342449208,125.865,1938.41,1938.4,17.108]
["binance-futures","ETHUSDT",1688342449247,130.781,1938.41,1938.4,17.108]
["binance-futures","ETHUSDT",1688342449278,131.567,1938.41,1938.4,17.14]
["binance-futures","ETHUSDT",1688342449339,132.258,1938.41,1938.4,17.14]
["binance-futures","ETHUSDT",1688342449378,132.258,1938.41,1938.4,17.13]
["binance-futures","ETHUSDT",1688342449509,132.148,1938.41,1938.4,17.13]
["binance-futures","ETHUSDT",1688342449544,132.171,1938.41,1938.4,17.13]
["binance-futures","ETHUSDT",1688342449611,132.167,1938.41,1938.4,17.13]
["binance-futures","ETHUSDT",1688342449647,132.176,1938.41,1938.4,17.13]
["binance-futures","ETHUSDT",1688342449744,132.193,1938.41,1938.4,17.136]
["binance-futures","ETHUSDT",1688342449920,132.193,1938.41,1938.4,7.126]
["binance-futures","ETHUSDT",1688342449986,132.461,1938.41,1938.4,7.126]
["binance-futures","ETHUSDT",1688342450049,134.009,1938.41,1938.4,7.126]
["binance-futures","ETHUSDT",1688342450082,134.066,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450147,134.089,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450187,134.097,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450253,135.556,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450289,135.539,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450323,135.56,1938.41,1938.4,3.946]
["binance-futures","ETHUSDT",1688342450355,135.56,1938.41,1938.4,2.211]
["binance-futures","ETHUSDT",1688342450387,85.653,1938.3,1938.29,0.337]
["binance-futures","ETHUSDT",1688342450419,86.654,1938.3,1938.29,0.337]
["binance-futures","ETHUSDT",1688342450482,112.343,1938.3,1938.29,0.327]
["binance-futures","ETHUSDT",1688342450513,112.42,1938.3,1938.29,0.327]
["binance-futures","ETHUSDT",1688342450553,88.674,1938.25,1938.24,0.338]
["binance-futures","ETHUSDT",1688342450583,83.531,1938.25,1938.24,10.338]
["binance-futures","ETHUSDT",1688342450613,68.799,1938.25,1938.24,14.211]
["binance-futures","ETHUSDT",1688342450650,71.043,1938.25,1938.24,14.211]
["binance-futures","ETHUSDT",1688342450684,72.207,1938.25,1938.24,14.211]
["binance-futures","ETHUSDT",1688342450720,72.895,1938.25,1938.24,14.211]
["binance-futures","ETHUSDT",1688342450750,66.885,1938.25,1938.24,15.942]
["binance-futures","ETHUSDT",1688342450781,72.607,1938.25,1938.24,14.474]
["binance-futures","ETHUSDT",1688342450817,72.628,1938.25,1938.24,14.474]
["binance-futures","ETHUSDT",1688342450881,73.454,1938.25,1938.24,14.474]
["binance-futures","ETHUSDT",1688342450955,73.463,1938.25,1938.24,14.474]
["binance-futures","ETHUSDT",1688342450993,73.463,1938.25,1938.24,12.767]
["binance-futures","ETHUSDT",1688342451027,73.537,1938.25,1938.24,12.757]
["binance-futures","ETHUSDT",1688342451091,44.525,1938.21,1938.2,12.138]
["binance-futures","ETHUSDT",1688342451123,102.725,1938.21,1938.2,12.205]
["binance-futures","ETHUSDT",1688342451156,84.681,1938.21,1938.2,12.23]
["binance-futures","ETHUSDT",1688342451188,71.628,1938.21,1938.2,28.584]
["binance-futures","ETHUSDT",1688342451253,103.083,1938.21,1938.2,28.584]
["binance-futures","ETHUSDT",1688342451283,124.999,1938.21,1938.2,28.584]
["binance-futures","ETHUSDT",1688342451318,124.989,1938.21,1938.2,22.552]
["binance-futures","ETHUSDT",1688342451385,124.989,1938.21,1938.2,22.572]
["binance-futures","ETHUSDT",1688342451448,126.706,1938.21,1938.2,22.572]
["binance-futures","ETHUSDT",1688342451514,130.591,1938.21,1938.2,22.572]
["binance-futures","ETHUSDT",1688342451546,130.789,1938.21,1938.2,22.572]
["binance-futures","ETHUSDT",1688342451587,130.789,1938.21,1938.2,22.57]
["binance-futures","ETHUSDT",1688342451617,131.02,1938.21,1938.2,26.994]
["binance-futures","ETHUSDT",1688342451686,131.038,1938.21,1938.2,26.994]
["binance-futures","ETHUSDT",1688342451828,131.038,1938.21,1938.2,27.034]
["binance-futures","ETHUSDT",1688342451869,131.028,1938.21,1938.2,28.872]
["binance-futures","ETHUSDT",1688342451969,106.813,1938.21,1938.2,117.412]
["binance-futures","ETHUSDT",1688342452003,106.819,1938.21,1938.2,117.412]
["binance-futures","ETHUSDT",1688342452034,105.564,1938.21,1938.2,117.512]
["binance-futures","ETHUSDT",1688342452069,106.827,1938.21,1938.2,119.012]
["binance-futures","ETHUSDT",1688342452101,109.433,1938.21,1938.2,118.652]
["binance-futures","ETHUSDT",1688342452133,109.339,1938.21,1938.2,122.101]
["binance-futures","ETHUSDT",1688342452166,109.339,1938.21,1938.2,122.601]
["binance-futures","ETHUSDT",1688342452199,109.224,1938.21,1938.2,122.601]
["binance-futures","ETHUSDT",1688342452228,109.273,1938.21,1938.2,122.601]
["binance-futures","ETHUSDT",1688342452280,111.001,1938.21,1938.2,122.601]
["binance-futures","ETHUSDT",1688342452313,111.098,1938.21,1938.2,122.101]
["binance-futures","ETHUSDT",1688342452343,113.677,1938.21,1938.2,117.142]
["binance-futures","ETHUSDT",1688342452369,113.677,1938.21,1938.2,117.135]
["binance-futures","ETHUSDT",1688342452414,113.667,1938.21,1938.2,117.135]
["binance-futures","ETHUSDT",1688342452444,113.658,1938.21,1938.2,117.135]
["binance-futures","ETHUSDT",1688342452478,113.658,1938.21,1938.2,117.116]
["binance-futures","ETHUSDT",1688342452563,113.658,1938.21,1938.2,110.983]
["binance-futures","ETHUSDT",1688342452594,113.658,1938.21,1938.2,110.95]
["binance-futures","ETHUSDT",1688342452627,113.658,1938.21,1938.2,110.85]
["binance-futures","ETHUSDT",1688342452690,113.661,1938.21,1938.2,110.743]
["binance-futures","ETHUSDT",1688342452768,113.661,1938.21,1938.2,110.734]
["binance-futures","ETHUSDT",1688342452827,113.673,1938.21,1938.2,110.734]
["binance-futures","ETHUSDT",1688342452869,113.673,1938.21,1938.2,110.725]
["binance-futures","ETHUSDT",1688342452973,113.663,1938.21,1938.2,110.725]
["binance-futures","ETHUSDT",1688342453041,113.917,1938.21,1938.2,110.685]
["binance-futures","ETHUSDT",1688342453070,113.911,1938.21,1938.2,110.685]
["binance-futures","ETHUSDT",1688342453104,114.336,1938.21,1938.2,110.685]
["binance-futures","ETHUSDT",1688342453137,114.384,1938.21,1938.2,110.685]
["binance-futures","ETHUSDT",1688342453167,114.384,1938.21,1938.2,110.673]
["binance-futures","ETHUSDT",1688342453206,114.032,1938.21,1938.2,110.673]
["binance-futures","ETHUSDT",1688342453234,114.889,1938.21,1938.2,110.663]
["binance-futures","ETHUSDT",1688342453271,114.889,1938.21,1938.2,88.293]
["binance-futures","ETHUSDT",1688342453337,114.889,1938.21,1938.2,26.388]
["binance-futures","ETHUSDT",1688342453377,112.31,1938.21,1938.2,26.466]
["binance-futures","ETHUSDT",1688342453411,112.171,1938.21,1938.2,26.973]
["binance-futures","ETHUSDT",1688342453480,112.623,1938.21,1938.2,26.973]
["binance-futures","ETHUSDT",1688342453513,112.613,1938.21,1938.2,26.773]
["binance-futures","ETHUSDT",1688342453534,112.615,1938.21,1938.2,26.773]
["binance-futures","ETHUSDT",1688342453576,112.63,1938.21,1938.2,26.773]
["binance-futures","ETHUSDT",1688342453608,111.596,1938.21,1938.2,6.435]
["binance-futures","ETHUSDT",1688342453640,111.614,1938.21,1938.2,6.435]
["binance-futures","ETHUSDT",1688342453788,111.624,1938.21,1938.2,6.425]
["binance-futures","ETHUSDT",1688342453820,111.624,1938.21,1938.2,6.651]
["binance-futures","ETHUSDT",1688342453893,25.247,1938.17,1938.16,21.064]
["binance-futures","ETHUSDT",1688342453925,30.291,1938.17,1938.16,21.064]
["binance-futures","ETHUSDT",1688342453960,76.514,1938.17,1938.16,21.142]
["binance-futures","ETHUSDT",1688342453992,81.635,1938.17,1938.16,21.15]
["binance-futures","ETHUSDT",1688342454020,82.135,1938.17,1938.16,21.15]
["binance-futures","ETHUSDT",1688342454062,82.129,1938.17,1938.16,21.176]
["binance-futures","ETHUSDT",1688342454089,82.129,1938.17,1938.16,21.076]
["binance-futures","ETHUSDT",1688342454130,82.142,1938.17,1938.16,21.076]
["binance-futures","ETHUSDT",1688342454164,82.346,1938.17,1938.16,21.128]
["binance-futures","ETHUSDT",1688342454193,94.057,1938.17,1938.16,21.154]
["binance-futures","ETHUSDT",1688342454235,94.02,1938.17,1938.16,22.889]
["binance-futures","ETHUSDT",1688342454265,94.679,1938.17,1938.16,22.889]
["binance-futures","ETHUSDT",1688342454331,94.774,1938.17,1938.16,22.879]
["binance-futures","ETHUSDT",1688342454370,94.274,1938.17,1938.16,22.879]
["binance-futures","ETHUSDT",1688342454405,94.925,1938.17,1938.16,22.879]
["binance-futures","ETHUSDT",1688342454438,94.935,1938.17,1938.16,22.879]
["binance-futures","ETHUSDT",1688342454468,94.935,1938.17,1938.16,22.905]
["binance-futures","ETHUSDT",1688342454513,94.935,1938.17,1938.16,22.886]
["binance-futures","ETHUSDT",1688342454579,93.315,1938.17,1938.16,0.663]
["binance-futures","ETHUSDT",1688342454611,94.923,1938.17,1938.16,10.663]
["binance-futures","ETHUSDT",1688342454641,94.923,1938.17,1938.16,10.277]
["binance-futures","ETHUSDT",1688342454706,95.003,1938.17,1938.16,10.178]
["binance-futures","ETHUSDT",1688342454745,94.883,1938.17,1938.16,10.178]
["binance-futures","ETHUSDT",1688342454778,94.883,1938.17,1938.16,11.913]
["binance-futures","ETHUSDT",1688342454842,94.896,1938.17,1938.16,11.913]
["binance-futures","ETHUSDT",1688342454907,94.896,1938.17,1938.16,11.839]
["binance-futures","ETHUSDT",1688342455078,94.954,1938.17,1938.16,11.839]
["binance-futures","ETHUSDT",1688342455147,93.112,1938.17,1938.16,11.839]
["binance-futures","ETHUSDT",1688342455187,94.92,1938.17,1938.16,12.18]
["binance-futures","ETHUSDT",1688342455219,94.897,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455247,94.359,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455282,94.969,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455321,94.996,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455389,94.997,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455421,95.345,1938.17,1938.16,12.172]
["binance-futures","ETHUSDT",1688342455459,95.345,1938.17,1938.16,12.162]
["binance-futures","ETHUSDT",1688342455534,95.468,1938.17,1938.16,12.162]
["binance-futures","ETHUSDT",1688342455608,95.453,1938.17,1938.16,12.162]
["binance-futures","ETHUSDT",1688342455674,95.472,1938.17,1938.16,11.821]
["binance-futures","ETHUSDT",1688342455714,95.462,1938.17,1938.16,11.821]
["binance-futures","ETHUSDT",1688342455743,96.78,1938.17,1938.16,11.821]
["binance-futures","ETHUSDT",1688342455814,96.948,1938.17,1938.16,11.821]
["binance-futures","ETHUSDT",1688342455944,96.948,1938.17,1938.16,11.818]
["binance-futures","ETHUSDT",1688342455987,96.948,1938.17,1938.16,1.808]
["binance-futures","ETHUSDT",1688342456020,71.031,1938.16,1938.15,10.358]
["binance-futures","ETHUSDT",1688342456050,82.897,1938.16,1938.15,10.338]
["binance-futures","ETHUSDT",1688342456078,104.101,1938.16,1938.15,10.338]
["binance-futures","ETHUSDT",1688342456191,115.105,1938.16,1938.15,10.338]
["binance-futures","ETHUSDT",1688342456224,122.161,1938.16,1938.15,20.661]
["binance-futures","ETHUSDT",1688342456254,122.188,1938.16,1938.15,20.661]
["binance-futures","ETHUSDT",1688342456287,122.789,1938.16,1938.15,20.661]
["binance-futures","ETHUSDT",1688342456321,124.849,1938.16,1938.15,20.661]
["binance-futures","ETHUSDT",1688342456358,125.977,1938.16,1938.15,20.661]
["binance-futures","ETHUSDT",1688342456389,126.071,1938.16,1938.15,10.338]
["binance-futures","ETHUSDT",1688342456456,66.338,1938.12,1938.09,0.09]
["binance-futures","ETHUSDT",1688342456487,90.791,1938.08,1938.07,12.224]
["binance-futures","ETHUSDT",1688342456520,79.331,1938.08,1938.07,12.228]
["binance-futures","ETHUSDT",1688342456554,91.191,1938.08,1938.07,12.197]
["binance-futures","ETHUSDT",1688342456584,102.01,1938.08,1938.07,12.197]
["binance-futures","ETHUSDT",1688342456617,102.071,1938.08,1938.07,2.197]
["binance-futures","ETHUSDT",1688342456652,92.775,1938.08,1938.07,10.462]
["binance-futures","ETHUSDT",1688342456686,96.927,1938.08,1938.07,10.462]
["binance-futures","ETHUSDT",1688342456712,99.172,1938.08,1938.07,10.462]
["binance-futures","ETHUSDT",1688342456748,99.199,1938.08,1938.07,12.097]
["binance-futures","ETHUSDT",1688342456787,99.81,1938.08,1938.07,12.097]
["binance-futures","ETHUSDT",1688342456854,99.8,1938.08,1938.07,12.087]
["binance-futures","ETHUSDT",1688342456898,99.812,1938.08,1938.07,12.19]
["binance-futures","ETHUSDT",1688342456928,98.494,1938.08,1938.07,12.19]
["binance-futures","ETHUSDT",1688342456973,101.974,1938.08,1938.07,12.19]
["binance-futures","ETHUSDT",1688342457073,101.974,1938.08,1938.07,0.549]
["binance-futures","ETHUSDT",1688342457104,113.849,1938.08,1938.07,10.539]
["binance-futures","ETHUSDT",1688342457166,114.906,1938.08,1938.07,0.539]
["binance-futures","ETHUSDT",1688342457199,114.721,1938.08,1938.07,0.539]
["binance-futures","ETHUSDT",1688342457231,114.898,1938.08,1938.07,10.526]
["binance-futures","ETHUSDT",1688342457372,114.899,1938.08,1938.07,10.526]
["binance-futures","ETHUSDT",1688342457399,114.889,1938.08,1938.07,10.526]
["binance-futures","ETHUSDT",1688342457434,114.889,1938.08,1938.07,10.332]
["binance-futures","ETHUSDT",1688342457464,123.148,1938.08,1938.07,0.941]
["binance-futures","ETHUSDT",1688342457534,123.148,1938.08,1938.07,0.786]
["binance-futures","ETHUSDT",1688342457599,123.168,1938.08,1938.07,0.786]
["binance-futures","ETHUSDT",1688342457629,122.911,1938.08,1938.07,0.786]
["binance-futures","ETHUSDT",1688342457667,122.911,1938.08,1938.07,0.776]
["binance-futures","ETHUSDT",1688342457841,78.145,1938.03,1938.02,17.054]
["binance-futures","ETHUSDT",1688342457869,78.035,1938.03,1938.02,17.146]
["binance-futures","ETHUSDT",1688342457902,78.035,1938.03,1938.02,18.881]
["binance-futures","ETHUSDT",1688342457937,76.717,1938.03,1938.02,21.883]
["binance-futures","ETHUSDT",1688342457968,77.902,1938.03,1938.02,21.863]
["binance-futures","ETHUSDT",1688342458005,77.911,1938.03,1938.02,21.863]
["binance-futures","ETHUSDT",1688342458071,83.365,1938.03,1938.02,21.863]
["binance-futures","ETHUSDT",1688342458102,94.086,1938.03,1938.02,21.738]
["binance-futures","ETHUSDT",1688342458130,94.269,1938.03,1938.02,21.738]
["binance-futures","ETHUSDT",1688342458168,97.751,1938.03,1938.02,18.736]
["binance-futures","ETHUSDT",1688342458204,99.295,1938.03,1938.02,18.726]
["binance-futures","ETHUSDT",1688342458235,99.421,1938.03,1938.02,19.951]
["binance-futures","ETHUSDT",1688342458275,100.969,1938.03,1938.02,19.951]
["binance-futures","ETHUSDT",1688342458305,101.065,1938.03,1938.02,19.951]
["binance-futures","ETHUSDT",1688342458331,101.718,1938.03,1938.02,19.951]
["binance-futures","ETHUSDT",1688342458437,101.718,1938.03,1938.02,21.273]
["binance-futures","ETHUSDT",1688342458472,101.718,1938.03,1938.02,21.253]
["binance-futures","ETHUSDT",1688342458507,101.72,1938.03,1938.02,21.061]
["binance-futures","ETHUSDT",1688342458539,101.772,1938.03,1938.02,21.061]
["binance-futures","ETHUSDT",1688342458605,101.772,1938.03,1938.02,28.347]
["binance-futures","ETHUSDT",1688342458670,101.772,1938.03,1938.02,28.252]
["binance-futures","ETHUSDT",1688342458768,101.819,1938.03,1938.02,28.242]
["binance-futures","ETHUSDT",1688342458831,101.819,1938.03,1938.02,28.142]
["binance-futures","ETHUSDT",1688342458904,101.831,1938.03,1938.02,28.142]
["binance-futures","ETHUSDT",1688342458973,56.677,1938.03,1938.02,35.909]
["binance-futures","ETHUSDT",1688342459005,46.09,1938.03,1938.02,35.909]
["binance-futures","ETHUSDT",1688342459038,46.292,1938.03,1938.02,41.909]
["binance-futures","ETHUSDT",1688342459069,46.292,1938.03,1938.02,62.476]
["binance-futures","ETHUSDT",1688342459106,46.209,1938.03,1938.02,62.576]
["binance-futures","ETHUSDT",1688342459138,46.041,1938.03,1938.02,62.576]
["binance-futures","ETHUSDT",1688342459205,35.32,1938.03,1938.02,56.544]
["binance-futures","ETHUSDT",1688342459235,32.545,1938.03,1938.02,53.584]
["binance-futures","ETHUSDT",1688342459280,32.545,1938.03,1938.02,56.571]
["binance-futures","ETHUSDT",1688342459313,29.063,1938.03,1938.02,54.338]
["binance-futures","ETHUSDT",1688342459343,31.74,1938.03,1938.02,56.985]
["binance-futures","ETHUSDT",1688342459369,32.206,1938.03,1938.02,56.985]
["binance-futures","ETHUSDT",1688342459408,1.116,1938.2,1938.19,42.306]
["binance-futures","ETHUSDT",1688342459439,11.837,1938.2,1938.19,22.455]
["binance-futures","ETHUSDT",1688342459474,11.837,1938.2,1938.19,25.448]
["binance-futures","ETHUSDT",1688342459506,1.84,1938.2,1938.19,27.9]
["binance-futures","ETHUSDT",1688342459537,1.857,1938.2,1938.19,29.448]
["binance-futures","ETHUSDT",1688342459573,1.861,1938.2,1938.19,40.106]
["binance-futures","ETHUSDT",1688342459605,1.851,1938.2,1938.19,40.106]
["binance-futures","ETHUSDT",1688342459667,1.912,1938.2,1938.19,40.106]
["binance-futures","ETHUSDT",1688342459700,1.912,1938.2,1938.19,41.695]
["binance-futures","ETHUSDT",1688342459724,1.912,1938.2,1938.19,40.565]
["binance-futures","ETHUSDT",1688342459798,1.942,1938.2,1938.19,40.565]
["binance-futures","ETHUSDT",1688342459828,2.003,1938.2,1938.19,40.565]
["binance-futures","ETHUSDT",1688342459863,2.003,1938.2,1938.19,40.555]
["binance-futures","ETHUSDT",1688342459897,2.003,1938.2,1938.19,42.559]
["binance-futures","ETHUSDT",1688342459927,1.9,1938.2,1938.19,42.345]
["binance-futures","ETHUSDT",1688342460006,1.961,1938.2,1938.19,42.345]
["binance-futures","ETHUSDT",1688342460036,12.034,1938.2,1938.19,41.824]
["binance-futures","ETHUSDT",1688342460070,12.159,1938.2,1938.19,41.824]
["binance-futures","ETHUSDT",1688342460107,2.159,1938.2,1938.19,41.824]
["binance-futures","ETHUSDT",1688342460140,2.229,1938.2,1938.19,41.775]
["binance-futures","ETHUSDT",1688342460212,2.25,1938.2,1938.19,41.775]
["binance-futures","ETHUSDT",1688342460236,12.37,1938.2,1938.19,41.775]
["binance-futures","ETHUSDT",1688342460348,12.908,1938.2,1938.19,40.453]
["binance-futures","ETHUSDT",1688342460380,12.908,1938.2,1938.19,46.775]
["binance-futures","ETHUSDT",1688342460412,12.969,1938.2,1938.19,46.835]
["binance-futures","ETHUSDT",1688342460447,3.033,1938.2,1938.19,46.835]
["binance-futures","ETHUSDT",1688342460487,3.039,1938.2,1938.19,46.817]
["binance-futures","ETHUSDT",1688342460519,17.163,1938.2,1938.19,46.817]
["binance-futures","ETHUSDT",1688342460546,17.248,1938.2,1938.19,46.817]
["binance-futures","ETHUSDT",1688342460619,17.248,1938.2,1938.19,45.654]
["binance-futures","ETHUSDT",1688342460656,17.37,1938.2,1938.19,46.654]
["binance-futures","ETHUSDT",1688342460688,17.37,1938.2,1938.19,45.56]
["binance-futures","ETHUSDT",1688342460722,17.431,1938.2,1938.19,40.366]
["binance-futures","ETHUSDT",1688342460789,17.431,1938.2,1938.19,40.357]
["binance-futures","ETHUSDT",1688342460827,17.444,1938.2,1938.19,40.357]
["binance-futures","ETHUSDT",1688342460867,18.698,1938.2,1938.19,40.357]
["binance-futures","ETHUSDT",1688342460899,20.324,1938.2,1938.19,37.22]
["binance-futures","ETHUSDT",1688342460930,34.578,1938.2,1938.19,37.22]
["binance-futures","ETHUSDT",1688342460998,34.578,1938.2,1938.19,30.937]
["binance-futures","ETHUSDT",1688342461031,34.669,1938.2,1938.19,17.147]
["binance-futures","ETHUSDT",1688342461067,34.669,1938.2,1938.19,17.111]
["binance-futures","ETHUSDT",1688342461097,34.539,1938.2,1938.19,13.981]
["binance-futures","ETHUSDT",1688342461131,34.643,1938.2,1938.19,13.981]
["binance-futures","ETHUSDT",1688342461168,34.643,1938.2,1938.19,13.882]
["binance-futures","ETHUSDT",1688342461201,34.712,1938.2,1938.19,13.869]
["binance-futures","ETHUSDT",1688342461269,34.713,1938.2,1938.19,14.081]
["binance-futures","ETHUSDT",1688342461302,34.689,1938.2,1938.19,14.081]
["binance-futures","ETHUSDT",1688342461337,32.14,1938.2,1938.19,14.081]
["binance-futures","ETHUSDT",1688342461373,32.308,1938.2,1938.19,14.081]
["binance-futures","ETHUSDT",1688342461405,32.308,1938.2,1938.19,13.869]
["binance-futures","ETHUSDT",1688342461437,63.268,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461462,84.658,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461496,86.206,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461604,86.269,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461639,100.076,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461671,100.12,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461740,100.371,1938.2,1938.19,12.134]
["binance-futures","ETHUSDT",1688342461901,100.371,1938.2,1938.19,13.495]
["binance-futures","ETHUSDT",1688342461933,100.371,1938.2,1938.19,5.463]
["binance-futures","ETHUSDT",1688342461963,52.673,1938.12,1938.11,0.031]
["binance-futures","ETHUSDT",1688342461998,16.004,1938.04,1938.0,51.261]
["binance-futures","ETHUSDT",1688342462027,5.255,1938.29,1938.23,39.638]
["binance-futures","ETHUSDT",1688342462064,4.018,1938.58,1938.55,0.47]
["binance-futures","ETHUSDT",1688342462095,10.044,1938.59,1938.55,0.236]
["binance-futures","ETHUSDT",1688342462128,10.044,1938.59,1938.58,6.276]
["binance-futures","ETHUSDT",1688342462159,10.041,1938.59,1938.58,24.692]
["binance-futures","ETHUSDT",1688342462191,26.307,1938.59,1938.58,26.427]
["binance-futures","ETHUSDT",1688342462224,45.525,1938.59,1938.58,37.49]
["binance-futures","ETHUSDT",1688342462256,37.857,1938.59,1938.58,41.053]
["binance-futures","ETHUSDT",1688342462287,63.602,1938.59,1938.58,16.737]
["binance-futures","ETHUSDT",1688342462321,85.925,1938.59,1938.58,17.995]
["binance-futures","ETHUSDT",1688342462350,85.413,1938.59,1938.58,27.148]
["binance-futures","ETHUSDT",1688342462385,85.684,1938.59,1938.58,27.148]
["binance-futures","ETHUSDT",1688342462418,95.737,1938.59,1938.58,27.148]
["binance-futures","ETHUSDT",1688342462452,100.295,1938.59,1938.58,27.148]
["binance-futures","ETHUSDT",1688342462486,100.295,1938.59,1938.58,16.26]
["binance-futures","ETHUSDT",1688342462519,100.295,1938.59,1938.58,23.185]
["binance-futures","ETHUSDT",1688342462549,100.848,1938.59,1938.58,23.185]
["binance-futures","ETHUSDT",1688342462580,101.829,1938.59,1938.58,23.185]
["binance-futures","ETHUSDT",1688342462614,101.829,1938.59,1938.58,23.19]
["binance-futures","ETHUSDT",1688342462680,34.561,1938.39,1938.38,18.159]
["binance-futures","ETHUSDT",1688342462710,34.812,1938.39,1938.38,18.101]
["binance-futures","ETHUSDT",1688342462746,34.867,1938.39,1938.38,29.683]
["binance-futures","ETHUSDT",1688342462810,34.874,1938.39,1938.38,18.127]
["binance-futures","ETHUSDT",1688342462843,34.874,1938.39,1938.38,18.233]
["binance-futures","ETHUSDT",1688342462876,34.886,1938.39,1938.38,18.285]
["binance-futures","ETHUSDT",1688342462908,34.886,1938.39,1938.38,29.403]
["binance-futures","ETHUSDT",1688342462946,35.355,1938.39,1938.38,29.403]
["binance-futures","ETHUSDT",1688342462974,35.908,1938.39,1938.38,29.403]
["binance-futures","ETHUSDT",1688342463012,35.931,1938.39,1938.38,29.403]
["binance-futures","ETHUSDT",1688342463046,36.131,1938.39,1938.38,33.086]
["binance-futures","ETHUSDT",1688342463083,36.125,1938.39,1938.38,33.086]
["binance-futures","ETHUSDT",1688342463110,36.125,1938.39,1938.38,33.093]
["binance-futures","ETHUSDT",1688342463177,36.229,1938.39,1938.38,33.013]
["binance-futures","ETHUSDT",1688342463208,36.265,1938.39,1938.38,33.013]
["binance-futures","ETHUSDT",1688342463278,36.31,1938.39,1938.38,33.039]
["binance-futures","ETHUSDT",1688342463308,36.303,1938.39,1938.38,33.039]
["binance-futures","ETHUSDT",1688342463347,36.531,1938.39,1938.38,33.039]
["binance-futures","ETHUSDT",1688342463380,36.841,1938.39,1938.38,37.612]
["binance-futures","ETHUSDT",1688342463478,36.841,1938.39,1938.38,37.838]
["binance-futures","ETHUSDT",1688342463513,36.841,1938.39,1938.38,36.29]
["binance-futures","ETHUSDT",1688342463551,39.594,1938.39,1938.38,36.29]
["binance-futures","ETHUSDT",1688342463580,43.724,1938.39,1938.38,36.09]
["binance-futures","ETHUSDT",1688342463617,43.893,1938.39,1938.38,36.09]
["binance-futures","ETHUSDT",1688342463688,43.901,1938.39,1938.38,36.09]
["binance-futures","ETHUSDT",1688342463721,43.389,1938.39,1938.38,36.106]
["binance-futures","ETHUSDT",1688342463755,31.278,1938.39,1938.38,46.97]
["binance-futures","ETHUSDT",1688342463787,31.195,1938.39,1938.38,48.743]
["binance-futures","ETHUSDT",1688342463816,31.195,1938.39,1938.38,48.186]
["binance-futures","ETHUSDT",1688342463910,31.195,1938.39,1938.38,52.686]
["binance-futures","ETHUSDT",1688342463951,31.195,1938.39,1938.38,48.186]
["binance-futures","ETHUSDT",1688342463982,31.195,1938.39,1938.38,50.436]
["binance-futures","ETHUSDT",1688342464015,31.043,1938.39,1938.38,51.667]
["binance-futures","ETHUSDT",1688342464048,31.043,1938.39,1938.38,51.919]
["binance-futures","ETHUSDT",1688342464082,31.043,1938.39,1938.38,49.669]
["binance-futures","ETHUSDT",1688342464117,30.863,1938.39,1938.38,51.919]
["binance-futures","ETHUSDT",1688342464152,30.863,1938.39,1938.38,49.669]
["binance-futures","ETHUSDT",1688342464187,30.882,1938.39,1938.38,51.906]
["binance-futures","ETHUSDT",1688342464220,27.932,1938.39,1938.38,51.604]
["binance-futures","ETHUSDT",1688342464289,27.932,1938.39,1938.38,52.116]
["binance-futures","ETHUSDT",1688342464320,27.932,1938.39,1938.38,52.11]
["binance-futures","ETHUSDT",1688342464386,2.283,1938.25,1938.24,113.944]
["binance-futures","ETHUSDT",1688342464419,1.55,1938.25,1938.24,113.944]
["binance-futures","ETHUSDT",1688342464450,1.595,1938.25,1938.24,113.944]
["binance-futures","ETHUSDT",1688342464484,0.595,1938.25,1938.24,115.492]
["binance-futures","ETHUSDT",1688342464517,12.164,1938.25,1938.24,115.492]
["binance-futures","ETHUSDT",1688342464653,12.164,1938.25,1938.24,111.54]
["binance-futures","ETHUSDT",1688342464761,12.21,1938.25,1938.24,111.516]
["binance-futures","ETHUSDT",1688342464796,12.219,1938.25,1938.24,109.37]
["binance-futures","ETHUSDT",1688342464828,12.219,1938.25,1938.24,109.027]
["binance-futures","ETHUSDT",1688342464866,12.222,1938.25,1938.24,107.198]
["binance-futures","ETHUSDT",1688342464899,12.197,1938.25,1938.24,112.441]
["binance-futures","ETHUSDT",1688342464921,12.197,1938.25,1938.24,113.285]
["binance-futures","ETHUSDT",1688342464961,12.197,1938.25,1938.24,109.698]
["binance-futures","ETHUSDT",1688342465004,12.203,1938.25,1938.24,115.61]
["binance-futures","ETHUSDT",1688342465036,12.203,1938.25,1938.24,116.244]
["binance-futures","ETHUSDT",1688342465137,12.02,1938.25,1938.24,116.244]
["binance-futures","ETHUSDT",1688342465236,12.028,1938.25,1938.24,116.244]
["binance-futures","ETHUSDT",1688342465276,11.303,1938.25,1938.24,116.244]
["binance-futures","ETHUSDT",1688342465310,11.948,1938.25,1938.24,116.273]
["binance-futures","ETHUSDT",1688342465347,11.948,1938.25,1938.24,116.464]
["binance-futures","ETHUSDT",1688342465384,11.954,1938.25,1938.24,116.464]
["binance-futures","ETHUSDT",1688342465411,12.173,1938.25,1938.24,116.464]
["binance-futures","ETHUSDT",1688342465601,12.193,1938.25,1938.24,116.464]
["binance-futures","ETHUSDT",1688342465673,12.193,1938.25,1938.24,96.166]
["binance-futures","ETHUSDT",1688342465705,16.724,1938.25,1938.24,95.785]
["binance-futures","ETHUSDT",1688342465725,16.724,1938.25,1938.24,95.868]
["binance-futures","ETHUSDT",1688342465774,12.193,1938.25,1938.24,95.868]
["binance-futures","ETHUSDT",1688342466054,12.197,1938.25,1938.24,93.805]
["binance-futures","ETHUSDT",1688342466085,12.197,1938.25,1938.24,93.166]
["binance-futures","ETHUSDT",1688342466212,12.216,1938.25,1938.24,71.289]
["binance-futures","ETHUSDT",1688342466257,12.249,1938.25,1938.24,71.289]
["binance-futures","ETHUSDT",1688342466282,22.286,1938.25,1938.24,70.746]
["binance-futures","ETHUSDT",1688342466326,23.832,1938.25,1938.24,70.746]
["binance-futures","ETHUSDT",1688342466361,23.832,1938.25,1938.24,68.748]
["binance-futures","ETHUSDT",1688342466394,18.352,1938.25,1938.24,69.182]
["binance-futures","ETHUSDT",1688342466424,13.603,1938.25,1938.24,68.757]
["binance-futures","ETHUSDT",1688342466456,13.905,1938.25,1938.24,68.757]
["binance-futures","ETHUSDT",1688342466525,13.915,1938.25,1938.24,69.121]
["binance-futures","ETHUSDT",1688342466598,31.729,1938.25,1938.24,23.131]
["binance-futures","ETHUSDT",1688342466630,31.791,1938.25,1938.24,22.562]
["binance-futures","ETHUSDT",1688342466700,27.26,1938.25,1938.24,21.9]
["binance-futures","ETHUSDT",1688342466732,27.26,1938.25,1938.24,17.855]
["binance-futures","ETHUSDT",1688342466766,27.26,1938.25,1938.24,7.855]
["binance-futures","ETHUSDT",1688342466797,27.208,1938.25,1938.24,7.772]
["binance-futures","ETHUSDT",1688342466830,33.234,1938.25,1938.24,7.772]
["binance-futures","ETHUSDT",1688342466865,28.703,1938.25,1938.24,7.772]
["binance-futures","ETHUSDT",1688342466898,33.234,1938.25,1938.24,7.875]
["binance-futures","ETHUSDT",1688342466928,28.703,1938.25,1938.24,13.812]
["binance-futures","ETHUSDT",1688342466959,33.237,1938.25,1938.24,13.448]
["binance-futures","ETHUSDT",1688342466999,34.06,1938.25,1938.24,7.508]
["binance-futures","ETHUSDT",1688342467031,34.257,1938.25,1938.24,5.445]
["binance-futures","ETHUSDT",1688342467067,34.261,1938.25,1938.24,5.445]
["binance-futures","ETHUSDT",1688342467138,34.061,1938.25,1938.24,5.445]
["binance-futures","ETHUSDT",1688342467172,34.191,1938.25,1938.24,9.079]
["binance-futures","ETHUSDT",1688342467205,33.991,1938.25,1938.24,9.079]
["binance-futures","ETHUSDT",1688342467238,22.463,1938.25,1938.24,19.079]
["binance-futures","ETHUSDT",1688342467271,34.081,1938.25,1938.24,19.079]
["binance-futures","ETHUSDT",1688342467299,34.419,1938.25,1938.24,2.829]
["binance-futures","ETHUSDT",1688342467338,34.422,1938.25,1938.24,18.928]
["binance-futures","ETHUSDT",1688342467370,34.36,1938.25,1938.24,18.928]
["binance-futures","ETHUSDT",1688342467400,34.46,1938.25,1938.24,18.928]
["binance-futures","ETHUSDT",1688342467430,33.637,1938.25,1938.24,18.928]
["binance-futures","ETHUSDT",1688342467465,33.632,1938.25,1938.24,18.928]
["binance-futures","ETHUSDT",1688342467505,34.275,1938.25,1938.24,13.016]
["binance-futures","ETHUSDT",1688342467542,34.22,1938.25,1938.24,11.697]
["binance-futures","ETHUSDT",1688342467578,33.519,1938.25,1938.24,21.697]
["binance-futures","ETHUSDT",1688342467607,33.475,1938.25,1938.24,21.697]
["binance-futures","ETHUSDT",1688342467906,33.753,1938.25,1938.24,21.697]
["binance-futures","ETHUSDT",1688342467939,33.475,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342467967,33.537,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468005,32.863,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468029,37.417,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468068,33.754,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468104,35.666,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468134,33.837,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468168,47.208,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468201,45.379,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468230,47.342,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468268,45.611,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468305,45.872,1938.25,1938.24,12.955]
["binance-futures","ETHUSDT",1688342468340,45.342,1938.25,1938.24,13.548]
["binance-futures","ETHUSDT",1688342468371,46.194,1938.25,1938.24,13.548]
["binance-futures","ETHUSDT",1688342468412,46.198,1938.25,1938.24,14.575]
["binance-futures","ETHUSDT",1688342468441,48.027,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468476,45.986,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468511,47.713,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468544,45.821,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468617,41.29,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468640,45.759,1938.25,1938.24,14.704]
["binance-futures","ETHUSDT",1688342468680,45.821,1938.25,1938.24,14.856]
["binance-futures","ETHUSDT",1688342468720,45.821,1938.25,1938.24,14.646]
["binance-futures","ETHUSDT",1688342468820,45.833,1938.25,1938.24,12.646]
["binance-futures","ETHUSDT",1688342468925,44.285,1938.25,1938.24,12.646]
["binance-futures","ETHUSDT",1688342468961,44.285,1938.25,1938.24,22.646]
["binance-futures","ETHUSDT",1688342468997,44.223,1938.25,1938.24,22.646]
["binance-futures","ETHUSDT",1688342469057,44.409,1938.25,1938.24,22.646]
["binance-futures","ETHUSDT",1688342469098,44.958,1938.25,1938.24,25.317]
["binance-futures","ETHUSDT",1688342469128,44.954,1938.25,1938.24,25.317]
["binance-futures","ETHUSDT",1688342469164,44.965,1938.25,1938.24,25.317]
["binance-futures","ETHUSDT",1688342469199,44.965,1938.25,1938.24,25.326]
["binance-futures","ETHUSDT",1688342469305,44.991,1938.25,1938.24,15.326]
["binance-futures","ETHUSDT",1688342469331,45.053,1938.25,1938.24,15.326]
["binance-futures","ETHUSDT",1688342469365,45.013,1938.25,1938.24,15.326]
["binance-futures","ETHUSDT",1688342469415,45.013,1938.25,1938.24,18.69]
["binance-futures","ETHUSDT",1688342469451,46.561,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469481,46.623,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469517,48.908,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469553,48.035,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469586,49.005,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469620,46.719,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469653,47.082,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469699,44.796,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469729,44.734,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469801,44.74,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469834,44.018,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469869,43.818,1938.25,1938.24,12.655]
["binance-futures","ETHUSDT",1688342469900,42.273,1938.25,1938.24,22.655]
["binance-futures","ETHUSDT",1688342469932,42.278,1938.25,1938.24,22.655]
["binance-futures","ETHUSDT",1688342469968,41.395,1938.25,1938.24,22.478]
["binance-futures","ETHUSDT",1688342470005,39.66,1938.25,1938.24,20.415]
["binance-futures","ETHUSDT",1688342470036,39.66,1938.25,1938.24,22.874]
["binance-futures","ETHUSDT",1688342470102,39.66,1938.25,1938.24,22.478]
["binance-futures","ETHUSDT",1688342470173,39.79,1938.25,1938.24,20.349]
["binance-futures","ETHUSDT",1688342470237,39.79,1938.25,1938.24,48.141]
["binance-futures","ETHUSDT",1688342470267,38.307,1938.25,1938.24,48.141]
["binance-futures","ETHUSDT",1688342470309,38.452,1938.25,1938.24,48.141]
["binance-futures","ETHUSDT",1688342470365,38.761,1938.25,1938.24,48.141]
["binance-futures","ETHUSDT",1688342470411,38.707,1938.25,1938.24,48.383]
["binance-futures","ETHUSDT",1688342470443,38.176,1938.25,1938.24,48.943]
["binance-futures","ETHUSDT",1688342470518,27.823,1938.25,1938.24,49.484]
["binance-futures","ETHUSDT",1688342470550,27.823,1938.25,1938.24,59.806]
["binance-futures","ETHUSDT",1688342470582,34.191,1938.25,1938.24,49.484]
["binance-futures","ETHUSDT",1688342470767,34.191,1938.25,1938.24,48.924]
["binance-futures","ETHUSDT",1688342470814,34.191,1938.25,1938.24,38.667]
["binance-futures","ETHUSDT",1688342470850,34.203,1938.25,1938.24,38.667]
["binance-futures","ETHUSDT",1688342470914,35.686,1938.25,1938.24,38.666]
["binance-futures","ETHUSDT",1688342471052,35.686,1938.25,1938.24,38.669]
["binance-futures","ETHUSDT",1688342471087,35.172,1938.25,1938.24,38.669]
["binance-futures","ETHUSDT",1688342471266,35.087,1938.25,1938.24,38.669]
["binance-futures","ETHUSDT",1688342471305,34.528,1938.25,1938.24,38.669]
["binance-futures","ETHUSDT",1688342471336,34.945,1938.25,1938.24,38.773]
["binance-futures","ETHUSDT",1688342471447,34.972,1938.25,1938.24,38.773]
["binance-futures","ETHUSDT",1688342471478,34.967,1938.25,1938.24,38.773]
["binance-futures","ETHUSDT",1688342471529,35.334,1938.25,1938.24,38.851]
["binance-futures","ETHUSDT",1688342471591,35.334,1938.25,1938.24,38.878]
["binance-futures","ETHUSDT",1688342471690,35.353,1938.25,1938.24,38.878]
["binance-futures","ETHUSDT",1688342471847,35.662,1938.25,1938.24,38.878]
["binance-futures","ETHUSDT",1688342471884,35.662,1938.25,1938.24,38.981]
["binance-futures","ETHUSDT",1688342471921,35.662,1938.25,1938.24,39.63]
["binance-futures","ETHUSDT",1688342472050,35.662,1938.25,1938.24,39.656]
["binance-futures","ETHUSDT",1688342472079,35.66,1938.25,1938.24,39.656]
["binance-futures","ETHUSDT",1688342472111,35.68,1938.25,1938.24,39.656]
["binance-futures","ETHUSDT",1688342472148,36.195,1938.25,1938.24,39.656]
["binance-futures","ETHUSDT",1688342472171,36.504,1938.25,1938.24,39.656]
["binance-futures","ETHUSDT",1688342472255,38.305,1938.25,1938.24,38.424]
["binance-futures","ETHUSDT",1688342472282,48.305,1938.25,1938.24,38.424]
["binance-futures","ETHUSDT",1688342472321,48.16,1938.25,1938.24,38.424]
["binance-futures","ETHUSDT",1688342472332,50.739,1938.25,1938.24,38.424]
["binance-futures","ETHUSDT",1688342472392,50.814,1938.25,1938.24,38.378]
["binance-futures","ETHUSDT",1688342472431,51.36,1938.25,1938.24,38.378]
["binance-futures","ETHUSDT",1688342472461,50.874,1938.25,1938.24,37.442]
["binance-futures","ETHUSDT",1688342472501,50.935,1938.25,1938.24,37.442]
["binance-futures","ETHUSDT",1688342472532,50.956,1938.25,1938.24,37.449]
["binance-futures","ETHUSDT",1688342472634,51.468,1938.25,1938.24,35.449]
["binance-futures","ETHUSDT",1688342472661,50.956,1938.25,1938.24,40.449]
["binance-futures","ETHUSDT",1688342472695,54.127,1938.25,1938.24,40.449]
["binance-futures","ETHUSDT",1688342472729,50.956,1938.25,1938.24,40.449]
["binance-futures","ETHUSDT",1688342472770,52.542,1938.25,1938.24,40.422]
["binance-futures","ETHUSDT",1688342472825,50.968,1938.25,1938.24,38.922]
["binance-futures","ETHUSDT",1688342472856,52.554,1938.25,1938.24,38.922]
["binance-futures","ETHUSDT",1688342472906,50.968,1938.25,1938.24,38.922]
["binance-futures","ETHUSDT",1688342472930,52.554,1938.25,1938.24,38.922]
["binance-futures","ETHUSDT",1688342472970,50.968,1938.25,1938.24,38.922]
["binance-futures","ETHUSDT",1688342473006,50.968,1938.25,1938.24,40.021]
["binance-futures","ETHUSDT",1688342473039,50.946,1938.25,1938.24,40.021]
["binance-futures","ETHUSDT",1688342473078,51.164,1938.25,1938.24,40.021]
["binance-futures","ETHUSDT",1688342473148,63.03,1938.25,1938.24,40.021]
["binance-futures","ETHUSDT",1688342473179,63.013,1938.25,1938.24,40.009]
["binance-futures","ETHUSDT",1688342473209,64.599,1938.25,1938.24,40.009]
["binance-futures","ETHUSDT",1688342473318,63.013,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473353,64.585,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473390,62.999,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473422,63.815,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473454,63.085,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473480,63.198,1938.25,1938.24,40.026]
["binance-futures","ETHUSDT",1688342473554,63.198,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473659,64.803,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473696,63.217,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473733,64.886,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473755,65.23,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473789,63.644,1938.25,1938.24,39.818]
["binance-futures","ETHUSDT",1688342473829,63.653,1938.25,1938.24,39.94]
["binance-futures","ETHUSDT",1688342473868,62.959,1938.25,1938.24,39.94]
["binance-futures","ETHUSDT",1688342473938,62.92,1938.25,1938.24,39.94]
["binance-futures","ETHUSDT",1688342474015,63.12,1938.25,1938.24,39.922]
["binance-futures","ETHUSDT",1688342474052,62.92,1938.25,1938.24,39.922]
["binance-futures","ETHUSDT",1688342474085,62.952,1938.25,1938.24,39.922]
["binance-futures","ETHUSDT",1688342474152,62.969,1938.25,1938.24,39.8]
["binance-futures","ETHUSDT",1688342474218,62.105,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474318,64.149,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474349,62.166,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474379,64.149,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474418,64.147,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474451,62.187,1938.25,1938.24,39.98]
["binance-futures","ETHUSDT",1688342474482,64.17,1938.25,1938.24,40.154]
["binance-futures","ETHUSDT",1688342474516,62.187,1938.25,1938.24,40.127]
["binance-futures","ETHUSDT",1688342474594,62.832,1938.25,1938.24,40.127]
["binance-futures","ETHUSDT",1688342474654,62.83,1938.25,1938.24,40.127]
["binance-futures","ETHUSDT",1688342474731,62.833,1938.25,1938.24,40.127]
["binance-futures","ETHUSDT",1688342474907,62.846,1938.25,1938.24,39.869]
["binance-futures","ETHUSDT",1688342474988,62.846,1938.25,1938.24,39.866]
["binance-futures","ETHUSDT",1688342475020,63.046,1938.25,1938.24,39.866]
["binance-futures","ETHUSDT",1688342475060,66.02,1938.25,1938.24,39.866]
["binance-futures","ETHUSDT",1688342475100,63.085,1938.25,1938.24,39.866]
["binance-futures","ETHUSDT",1688342475133,66.059,1938.25,1938.24,39.866]
["binance-futures","ETHUSDT",1688342475162,63.085,1938.25,1938.24,40.082]
["binance-futures","ETHUSDT",1688342475205,66.059,1938.25,1938.24,40.082]
["binance-futures","ETHUSDT",1688342475239,63.085,1938.25,1938.24,39.809]
["binance-futures","ETHUSDT",1688342475276,63.085,1938.25,1938.24,39.863]
["binance-futures","ETHUSDT",1688342475311,63.169,1938.25,1938.24,39.863]
["binance-futures","ETHUSDT",1688342475379,63.286,1938.25,1938.24,39.683]
["binance-futures","ETHUSDT",1688342475421,13.64,1938.21,1938.2,0.064]
["binance-futures","ETHUSDT",1688342475455,36.386,1938.21,1938.2,8.446]
["binance-futures","ETHUSDT",1688342475491,41.373,1938.21,1938.2,8.446]
["binance-futures","ETHUSDT",1688342475523,38.399,1938.21,1938.2,8.446]
["binance-futures","ETHUSDT",1688342475557,38.688,1938.21,1938.2,13.605]
["binance-futures","ETHUSDT",1688342475590,41.662,1938.21,1938.2,8.446]
["binance-futures","ETHUSDT",1688342475624,39.446,1938.21,1938.2,11.257]
["binance-futures","ETHUSDT",1688342475654,39.384,1938.21,1938.2,22.356]
["binance-futures","ETHUSDT",1688342475694,36.644,1938.21,1938.2,22.356]
["binance-futures","ETHUSDT",1688342475761,36.773,1938.21,1938.2,22.356]
["binance-futures","ETHUSDT",1688342475807,36.884,1938.21,1938.2,22.356]
["binance-futures","ETHUSDT",1688342475836,36.893,1938.21,1938.2,22.342]
["binance-futures","ETHUSDT",1688342475870,62.263,1938.21,1938.2,22.342]
["binance-futures","ETHUSDT",1688342475906,61.042,1938.21,1938.2,22.078]
["binance-futures","ETHUSDT",1688342475931,61.042,1938.21,1938.2,21.827]
["binance-futures","ETHUSDT",1688342476006,60.98,1938.21,1938.2,20.211]
["binance-futures","ETHUSDT",1688342476041,60.98,1938.21,1938.2,13.485]
["binance-futures","ETHUSDT",1688342476078,61.242,1938.21,1938.2,13.485]
["binance-futures","ETHUSDT",1688342476110,60.042,1938.21,1938.2,13.485]
["binance-futures","ETHUSDT",1688342476147,60.025,1938.21,1938.2,20.068]
["binance-futures","ETHUSDT",1688342476248,59.552,1938.21,1938.2,20.677]
["binance-futures","ETHUSDT",1688342476349,58.548,1938.21,1938.2,20.677]
["binance-futures","ETHUSDT",1688342476371,59.997,1938.21,1938.2,20.677]
["binance-futures","ETHUSDT",1688342476416,57.613,1938.21,1938.2,27.099]
["binance-futures","ETHUSDT",1688342476448,57.626,1938.21,1938.2,27.099]
["binance-futures","ETHUSDT",1688342476482,57.595,1938.21,1938.2,19.623]
["binance-futures","ETHUSDT",1688342476512,57.621,1938.21,1938.2,20.76]
["binance-futures","ETHUSDT",1688342476582,55.206,1938.21,1938.2,24.268]
["binance-futures","ETHUSDT",1688342476614,45.206,1938.21,1938.2,24.268]
["binance-futures","ETHUSDT",1688342476683,45.206,1938.21,1938.2,23.939]
["binance-futures","ETHUSDT",1688342476725,45.206,1938.21,1938.2,23.549]
["binance-futures","ETHUSDT",1688342476826,45.219,1938.21,1938.2,22.591]
["binance-futures","ETHUSDT",1688342476854,45.605,1938.21,1938.2,23.684]
["binance-futures","ETHUSDT",1688342476897,45.605,1938.21,1938.2,23.113]
["binance-futures","ETHUSDT",1688342476962,45.605,1938.21,1938.2,23.817]
["binance-futures","ETHUSDT",1688342477007,45.605,1938.21,1938.2,23.517]
["binance-futures","ETHUSDT",1688342477037,45.617,1938.21,1938.2,23.517]
["binance-futures","ETHUSDT",1688342477072,45.562,1938.21,1938.2,23.497]
["binance-futures","ETHUSDT",1688342477139,45.217,1938.21,1938.2,22.793]
["binance-futures","ETHUSDT",1688342477167,45.539,1938.21,1938.2,23.196]
["binance-futures","ETHUSDT",1688342477304,45.576,1938.21,1938.2,23.196]
["binance-futures","ETHUSDT",1688342477408,45.571,1938.21,1938.2,23.196]
["binance-futures","ETHUSDT",1688342477548,45.632,1938.21,1938.2,23.196]
["binance-futures","ETHUSDT",1688342477587,47.868,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342477605,51.995,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342477641,52.014,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342477790,52.016,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342477954,52.027,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342478032,55.001,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342478065,52.054,1938.21,1938.2,23.206]
["binance-futures","ETHUSDT",1688342478095,52.054,1938.21,1938.2,22.597]
["binance-futures","ETHUSDT",1688342478133,26.684,1938.21,1938.2,23.44]
["binance-futures","ETHUSDT",1688342478169,51.922,1938.21,1938.2,23.44]
["binance-futures","ETHUSDT",1688342478265,51.922,1938.21,1938.2,23.545]
["binance-futures","ETHUSDT",1688342478308,52.034,1938.21,1938.2,23.545]
["binance-futures","ETHUSDT",1688342478348,49.272,1938.21,1938.2,23.545]
["binance-futures","ETHUSDT",1688342478379,49.272,1938.21,1938.2,23.535]
["binance-futures","ETHUSDT",1688342478412,52.538,1938.21,1938.2,23.535]
["binance-futures","ETHUSDT",1688342478445,49.586,1938.21,1938.2,23.535]
["binance-futures","ETHUSDT",1688342478477,49.693,1938.21,1938.2,23.535]
["binance-futures","ETHUSDT",1688342478511,49.729,1938.21,1938.2,23.535]
["binance-futures","ETHUSDT",1688342478751,49.757,1938.21,1938.2,27.595]
["binance-futures","ETHUSDT",1688342478782,80.717,1938.21,1938.2,17.595]
["binance-futures","ETHUSDT",1688342478813,94.011,1938.21,1938.2,15.471]
["binance-futures","ETHUSDT",1688342478847,95.559,1938.21,1938.2,5.337]
["binance-futures","ETHUSDT",1688342478880,96.083,1938.21,1938.2,5.337]
["binance-futures","ETHUSDT",1688342478914,95.571,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479100,96.082,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479129,95.57,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479195,95.498,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479231,95.583,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479287,95.584,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479328,95.584,1938.21,1938.2,4.883]
["binance-futures","ETHUSDT",1688342479360,95.893,1938.21,1938.2,5.88]
["binance-futures","ETHUSDT",1688342479465,95.893,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479506,95.955,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479539,95.95,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479606,95.959,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479673,96.471,1938.21,1938.2,4.296]
["binance-futures","ETHUSDT",1688342479708,95.978,1938.21,1938.2,6.346]
["binance-futures","ETHUSDT",1688342479742,95.978,1938.21,1938.2,12.286]
["binance-futures","ETHUSDT",1688342479776,93.004,1938.21,1938.2,12.286]
["binance-futures","ETHUSDT",1688342479840,95.978,1938.21,1938.2,12.286]
["binance-futures","ETHUSDT",1688342479882,35.503,1938.19,1938.18,0.39]
["binance-futures","ETHUSDT",1688342479911,40.028,1938.19,1938.18,5.39]
["binance-futures","ETHUSDT",1688342479942,37.288,1938.19,1938.18,5.371]
["binance-futures","ETHUSDT",1688342479976,58.273,1938.19,1938.18,5.371]
["binance-futures","ETHUSDT",1688342480010,58.658,1938.19,1938.18,5.397]
["binance-futures","ETHUSDT",1688342480043,84.07,1938.19,1938.18,5.475]
["binance-futures","ETHUSDT",1688342480144,84.07,1938.19,1938.18,5.469]
["binance-futures","ETHUSDT",1688342480176,84.217,1938.19,1938.18,5.469]
["binance-futures","ETHUSDT",1688342480211,84.721,1938.19,1938.18,5.495]
["binance-futures","ETHUSDT",1688342480240,84.721,1938.19,1938.18,5.547]
["binance-futures","ETHUSDT",1688342480277,84.856,1938.19,1938.18,5.547]
["binance-futures","ETHUSDT",1688342480306,84.856,1938.19,1938.18,5.827]
["binance-futures","ETHUSDT",1688342480345,86.003,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480375,99.701,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480416,102.675,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480451,102.775,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480480,102.779,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480519,102.664,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480631,102.651,1938.19,1938.18,5.573]
["binance-futures","ETHUSDT",1688342480732,102.651,1938.19,1938.18,5.83]
["binance-futures","ETHUSDT",1688342480769,102.651,1938.19,1938.18,5.821]
["binance-futures","ETHUSDT",1688342480807,99.689,1938.19,1938.18,5.817]
["binance-futures","ETHUSDT",1688342480839,102.663,1938.19,1938.18,5.817]
["binance-futures","ETHUSDT",1688342480874,102.663,1938.19,1938.18,7.364]
["binance-futures","ETHUSDT",1688342480911,102.663,1938.19,1938.18,7.384]
["binance-futures","ETHUSDT",1688342481053,102.912,1938.19,1938.18,7.162]
["binance-futures","ETHUSDT",1688342481085,30.948,1938.17,1938.16,26.51]
["binance-futures","ETHUSDT",1688342481118,43.447,1938.17,1938.16,26.724]
["binance-futures","ETHUSDT",1688342481153,26.859,1938.11,1938.1,0.638]
["binance-futures","ETHUSDT",1688342481184,86.508,1938.09,1938.08,0.57]
["binance-futures","ETHUSDT",1688342481211,111.523,1938.09,1938.08,0.57]
["binance-futures","ETHUSDT",1688342481246,28.509,1938.08,1938.07,0.013]
["binance-futures","ETHUSDT",1688342481280,69.007,1938.03,1938.02,13.439]
["binance-futures","ETHUSDT",1688342481312,90.403,1938.03,1938.02,18.471]
["binance-futures","ETHUSDT",1688342481346,83.926,1938.03,1938.02,20.987]
["binance-futures","ETHUSDT",1688342481380,83.316,1938.03,1938.02,20.987]
["binance-futures","ETHUSDT",1688342481412,150.306,1938.03,1938.02,19.729]
["binance-futures","ETHUSDT",1688342481443,160.626,1938.03,1938.02,17.01]
["binance-futures","ETHUSDT",1688342481478,171.284,1938.03,1938.02,17.01]
["binance-futures","ETHUSDT",1688342481510,172.291,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481539,182.804,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481576,183.068,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481642,185.924,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481709,183.936,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481739,184.068,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481773,184.303,1938.03,1938.02,17.018]
["binance-futures","ETHUSDT",1688342481808,184.303,1938.03,1938.02,17.007]
["binance-futures","ETHUSDT",1688342481842,184.303,1938.03,1938.02,17.005]
["binance-futures","ETHUSDT",1688342481882,185.982,1938.03,1938.02,17.005]
["binance-futures","ETHUSDT",1688342481949,185.98,1938.03,1938.02,17.108]
["binance-futures","ETHUSDT",1688342481984,185.98,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482017,187.739,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482078,186.06,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482156,186.109,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482224,187.904,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482288,188.852,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482322,189.019,1938.03,1938.02,17.089]
["binance-futures","ETHUSDT",1688342482358,189.019,1938.03,1938.02,16.989]
["binance-futures","ETHUSDT",1688342482416,190.569,1938.03,1938.02,16.989]
["binance-futures","ETHUSDT",1688342482458,165.348,1938.03,1938.02,4.09]
["binance-futures","ETHUSDT",1688342482489,165.424,1938.03,1938.02,4.09]
["binance-futures","ETHUSDT",1688342482525,165.424,1938.03,1938.02,3.578]
["binance-futures","ETHUSDT",1688342482559,165.928,1938.03,1938.02,3.578]
["binance-futures","ETHUSDT",1688342482590,96.738,1938.01,1938.0,25.722]
["binance-futures","ETHUSDT",1688342482622,108.417,1938.01,1938.0,25.722]
["binance-futures","ETHUSDT",1688342482653,160.017,1938.01,1938.0,25.722]
["binance-futures","ETHUSDT",1688342482686,162.15,1938.01,1938.0,25.735]
["binance-futures","ETHUSDT",1688342482782,188.181,1938.01,1938.0,25.721]
["binance-futures","ETHUSDT",1688342482818,187.816,1938.01,1938.0,25.721]
["binance-futures","ETHUSDT",1688342482847,187.89,1938.01,1938.0,25.721]
["binance-futures","ETHUSDT",1688342482884,185.968,1938.01,1938.0,25.721]
["binance-futures","ETHUSDT",1688342482948,188.832,1938.01,1938.0,29.495]
["binance-futures","ETHUSDT",1688342482983,186.314,1938.01,1938.0,28.464]
["binance-futures","ETHUSDT",1688342483015,186.728,1938.01,1938.0,28.464]
["binance-futures","ETHUSDT",1688342483047,186.708,1938.01,1938.0,28.464]
["binance-futures","ETHUSDT",1688342483077,197.215,1938.01,1938.0,28.462]
["binance-futures","ETHUSDT",1688342483116,197.224,1938.01,1938.0,27.908]
["binance-futures","ETHUSDT",1688342483217,198.167,1938.01,1938.0,27.896]
["binance-futures","ETHUSDT",1688342483249,198.162,1938.01,1938.0,27.896]
["binance-futures","ETHUSDT",1688342483317,197.912,1938.01,1938.0,27.896]
["binance-futures","ETHUSDT",1688342483350,101.922,1937.96,1937.95,0.003]
["binance-futures","ETHUSDT",1688342483382,87.177,1937.94,1937.93,0.082]
["binance-futures","ETHUSDT",1688342483416,77.775,1937.89,1937.88,6.748]
["binance-futures","ETHUSDT",1688342483448,78.353,1937.89,1937.88,17.072]
["binance-futures","ETHUSDT",1688342483514,78.761,1937.89,1937.88,17.072]
["binance-futures","ETHUSDT",1688342483544,80.17,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483610,83.411,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483641,83.929,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483673,83.946,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483739,110.33,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483767,112.867,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483839,113.356,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483940,113.365,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342483974,113.341,1937.89,1937.88,17.075]
["binance-futures","ETHUSDT",1688342484014,113.341,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484052,113.402,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484085,112.388,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484118,112.03,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484150,112.443,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484187,112.738,1937.89,1937.88,17.056]
["binance-futures","ETHUSDT",1688342484287,113.029,1937.89,1937.88,1.572]
["binance-futures","ETHUSDT",1688342484320,104.054,1937.89,1937.88,6.293]
["binance-futures","ETHUSDT",1688342484353,103.919,1937.89,1937.88,6.293]
["binance-futures","ETHUSDT",1688342484387,103.938,1937.89,1937.88,16.617]
["binance-futures","ETHUSDT",1688342484455,103.951,1937.89,1937.88,16.617]
["binance-futures","ETHUSDT",1688342484520,103.542,1937.89,1937.88,6.296]
["binance-futures","ETHUSDT",1688342484549,101.489,1937.89,1937.88,16.62]
["binance-futures","ETHUSDT",1688342484575,104.038,1937.89,1937.88,16.62]
["binance-futures","ETHUSDT",1688342484618,110.483,1937.89,1937.88,3.038]
["binance-futures","ETHUSDT",1688342484651,111.351,1937.89,1937.88,3.038]
["binance-futures","ETHUSDT",1688342484685,111.605,1937.89,1937.88,3.038]
["binance-futures","ETHUSDT",1688342484750,109.86,1937.89,1937.88,3.038]
["binance-futures","ETHUSDT",1688342484817,109.938,1937.89,1937.88,3.015]
["binance-futures","ETHUSDT",1688342484849,109.862,1937.89,1937.88,3.015]
["binance-futures","ETHUSDT",1688342484881,192.941,1937.89,1937.88,2.887]
["binance-futures","ETHUSDT",1688342484913,203.257,1937.89,1937.88,2.887]
["binance-futures","ETHUSDT",1688342484947,102.557,1937.86,1937.85,1.478]
["binance-futures","ETHUSDT",1688342484978,121.876,1937.86,1937.85,1.478]
["binance-futures","ETHUSDT",1688342485045,78.027,1937.8,1937.79,11.029]
["binance-futures","ETHUSDT",1688342485077,78.22,1937.8,1937.79,12.27]
["binance-futures","ETHUSDT",1688342485110,176.474,1937.8,1937.79,12.232]
["binance-futures","ETHUSDT",1688342485143,179.402,1937.8,1937.79,12.232]
["binance-futures","ETHUSDT",1688342485178,180.156,1937.8,1937.79,12.232]
["binance-futures","ETHUSDT",1688342485208,181.639,1937.8,1937.79,12.219]
["binance-futures","ETHUSDT",1688342485241,181.639,1937.8,1937.79,7.191]
["binance-futures","ETHUSDT",1688342485315,182.0,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485350,184.185,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485381,187.102,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485453,187.111,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485527,186.943,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485560,187.109,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485592,187.138,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485625,187.215,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485870,187.524,1937.8,1937.79,6.365]
["binance-futures","ETHUSDT",1688342485941,187.524,1937.8,1937.79,6.362]
["binance-futures","ETHUSDT",1688342486042,187.72,1937.8,1937.79,6.362]
["binance-futures","ETHUSDT",1688342486073,187.723,1937.8,1937.79,6.344]
["binance-futures","ETHUSDT",1688342486140,192.945,1937.8,1937.79,6.344]
["binance-futures","ETHUSDT",1688342486172,192.659,1937.8,1937.79,6.344]
["binance-futures","ETHUSDT",1688342486206,192.985,1937.8,1937.79,5.344]
["binance-futures","ETHUSDT",1688342486278,190.057,1937.8,1937.79,5.325]
["binance-futures","ETHUSDT",1688342486310,193.026,1937.8,1937.79,5.325]
["binance-futures","ETHUSDT",1688342486376,193.09,1937.8,1937.79,10.486]
["binance-futures","ETHUSDT",1688342486405,193.134,1937.8,1937.79,10.486]
["binance-futures","ETHUSDT",1688342486470,194.064,1937.8,1937.79,9.008]
["binance-futures","ETHUSDT",1688342486504,193.703,1937.8,1937.79,9.16]
["binance-futures","ETHUSDT",1688342486645,201.111,1937.8,1937.79,9.16]
["binance-futures","ETHUSDT",1688342486677,221.751,1937.8,1937.79,3.982]
["binance-futures","ETHUSDT",1688342486745,221.811,1937.8,1937.79,3.968]
["binance-futures","ETHUSDT",1688342486786,221.811,1937.8,1937.79,3.868]
["binance-futures","ETHUSDT",1688342486820,221.811,1937.8,1937.79,3.855]
["binance-futures","ETHUSDT",1688342486862,221.811,1937.8,1937.79,3.836]
["binance-futures","ETHUSDT",1688342486899,232.93,1937.8,1937.79,3.836]
["binance-futures","ETHUSDT",1688342486969,230.384,1937.8,1937.79,3.93]
["binance-futures","ETHUSDT",1688342487000,232.931,1937.8,1937.79,3.93]
["binance-futures","ETHUSDT",1688342487033,232.911,1937.8,1937.79,3.93]
["binance-futures","ETHUSDT",1688342487066,232.903,1937.8,1937.79,3.93]
["binance-futures","ETHUSDT",1688342487100,232.903,1937.8,1937.79,3.621]
["binance-futures","ETHUSDT",1688342487134,232.906,1937.8,1937.79,2.219]
["binance-futures","ETHUSDT",1688342487204,232.932,1937.8,1937.79,2.219]
["binance-futures","ETHUSDT",1688342487236,232.501,1937.8,1937.79,2.219]
["binance-futures","ETHUSDT",1688342487267,232.501,1937.8,1937.79,2.055]
["binance-futures","ETHUSDT",1688342487300,232.501,1937.8,1937.79,2.186]
["binance-futures","ETHUSDT",1688342487332,232.501,1937.8,1937.79,2.174]
["binance-futures","ETHUSDT",1688342487408,232.427,1937.8,1937.79,2.174]
["binance-futures","ETHUSDT",1688342487442,231.041,1937.8,1937.79,2.174]
["binance-futures","ETHUSDT",1688342487470,232.468,1937.8,1937.79,2.161]
["binance-futures","ETHUSDT",1688342487506,232.694,1937.8,1937.79,2.161]
["binance-futures","ETHUSDT",1688342487606,232.41,1937.8,1937.79,2.161]
["binance-futures","ETHUSDT",1688342487669,232.41,1937.8,1937.79,2.148]
["binance-futures","ETHUSDT",1688342487775,229.863,1937.8,1937.79,2.148]
["binance-futures","ETHUSDT",1688342487812,232.148,1937.8,1937.79,2.148]
["binance-futures","ETHUSDT",1688342487886,232.148,1937.8,1937.79,2.132]
["binance-futures","ETHUSDT",1688342487920,232.135,1937.8,1937.79,2.132]
["binance-futures","ETHUSDT",1688342488067,232.129,1937.8,1937.79,1.105]
["binance-futures","ETHUSDT",1688342488095,232.156,1937.8,1937.79,0.529]
["binance-futures","ETHUSDT",1688342488232,232.155,1937.8,1937.79,0.529]
["binance-futures","ETHUSDT",1688342488270,232.147,1937.8,1937.79,0.518]
["binance-futures","ETHUSDT",1688342488304,232.15,1937.8,1937.79,0.518]
["binance-futures","ETHUSDT",1688342488338,232.154,1937.8,1937.79,0.518]
["binance-futures","ETHUSDT",1688342488359,232.396,1937.8,1937.79,0.518]
["binance-futures","ETHUSDT",1688342488436,232.369,1937.8,1937.79,0.518]
["binance-futures","ETHUSDT",1688342488501,68.638,1937.76,1937.75,0.193]
["binance-futures","ETHUSDT",1688342488534,85.308,1937.76,1937.75,16.212]
["binance-futures","ETHUSDT",1688342488570,153.349,1937.76,1937.75,21.373]
["binance-futures","ETHUSDT",1688342488605,187.243,1937.76,1937.75,21.37]
["binance-futures","ETHUSDT",1688342488673,188.795,1937.76,1937.75,11.37]
["binance-futures","ETHUSDT",1688342488705,191.803,1937.76,1937.75,11.448]
["binance-futures","ETHUSDT",1688342488741,224.198,1937.76,1937.75,11.474]
["binance-futures","ETHUSDT",1688342488768,225.883,1937.76,1937.75,11.461]
["binance-futures","ETHUSDT",1688342488845,224.677,1937.76,1937.75,11.461]
["binance-futures","ETHUSDT",1688342488882,226.362,1937.76,1937.75,11.487]
["binance-futures","ETHUSDT",1688342488920,226.117,1937.76,1937.75,11.539]
["binance-futures","ETHUSDT",1688342488953,224.713,1937.76,1937.75,11.565]
["binance-futures","ETHUSDT",1688342488990,226.398,1937.76,1937.75,11.565]
["binance-futures","ETHUSDT",1688342489022,224.693,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489054,226.001,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489089,224.316,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489120,222.184,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489150,224.359,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489187,226.044,1937.76,1937.75,27.052]
["binance-futures","ETHUSDT",1688342489220,226.087,1937.76,1937.75,21.89]
["binance-futures","ETHUSDT",1688342489290,15.518,1937.57,1937.56,0.003]
["binance-futures","ETHUSDT",1688342489354,4.909,1937.26,1937.25,6.326]
["binance-futures","ETHUSDT",1688342489386,10.929,1937.26,1937.25,11.012]
["binance-futures","ETHUSDT",1688342489418,18.291,1937.26,1937.25,41.523]
["binance-futures","ETHUSDT",1688342489449,30.752,1937.26,1937.25,6.664]
["binance-futures","ETHUSDT",1688342489482,36.874,1937.26,1937.25,7.23]
["binance-futures","ETHUSDT",1688342489515,38.489,1937.26,1937.25,7.23]
["binance-futures","ETHUSDT",1688342489547,40.698,1937.26,1937.25,1.258]
["binance-futures","ETHUSDT",1688342489612,39.445,1937.05,1937.04,2.495]
["binance-futures","ETHUSDT",1688342489643,20.821,1937.0,1936.99,39.733]
["binance-futures","ETHUSDT",1688342489676,57.631,1937.0,1936.99,41.017]
["binance-futures","ETHUSDT",1688342489708,57.626,1937.0,1936.99,42.598]
["binance-futures","ETHUSDT",1688342489741,39.473,1937.0,1936.99,61.3]
["binance-futures","ETHUSDT",1688342489773,37.649,1937.0,1936.99,71.629]
["binance-futures","ETHUSDT",1688342489807,37.649,1937.0,1936.99,85.105]
["binance-futures","ETHUSDT",1688342489873,37.632,1937.0,1936.99,86.589]
["binance-futures","ETHUSDT",1688342489936,40.517,1937.0,1936.99,86.589]
["binance-futures","ETHUSDT",1688342489968,43.43,1937.0,1936.99,80.617]
["binance-futures","ETHUSDT",1688342490035,43.43,1937.0,1936.99,76.528]
["binance-futures","ETHUSDT",1688342490066,43.657,1937.0,1936.99,77.028]
["binance-futures","ETHUSDT",1688342490100,22.454,1937.0,1936.99,84.383]
["binance-futures","ETHUSDT",1688342490134,14.024,1937.0,1936.99,76.528]
["binance-futures","ETHUSDT",1688342490166,22.413,1937.0,1936.99,82.377]
["binance-futures","ETHUSDT",1688342490197,22.413,1937.0,1936.99,81.119]
["binance-futures","ETHUSDT",1688342490231,22.427,1937.0,1936.99,81.119]
["binance-futures","ETHUSDT",1688342490263,22.42,1937.0,1936.99,81.119]
["binance-futures","ETHUSDT",1688342490296,24.716,1937.0,1936.99,81.119]
["binance-futures","ETHUSDT",1688342490327,22.312,1937.0,1936.99,81.119]
["binance-futures","ETHUSDT",1688342490361,24.584,1937.0,1936.99,71.671]
["binance-futures","ETHUSDT",1688342490394,24.022,1937.0,1936.99,72.579]
["binance-futures","ETHUSDT",1688342490429,24.083,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490457,24.096,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490497,24.095,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490529,24.105,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490564,24.171,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490664,24.284,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490696,24.345,1937.0,1936.99,67.579]
["binance-futures","ETHUSDT",1688342490790,24.345,1937.0,1936.99,67.566]
["binance-futures","ETHUSDT",1688342490830,31.561,1936.98,1936.97,5.836]
["binance-futures","ETHUSDT",1688342490862,20.806,1936.98,1936.97,32.155]
["binance-futures","ETHUSDT",1688342490895,23.351,1936.98,1936.97,32.155]
["binance-futures","ETHUSDT",1688342490929,26.176,1936.98,1936.97,32.088]
["binance-futures","ETHUSDT",1688342490960,32.198,1936.98,1936.97,32.088]
["binance-futures","ETHUSDT",1688342491026,29.185,1936.98,1936.97,31.77]
["binance-futures","ETHUSDT",1688342491061,37.574,1936.98,1936.97,31.77]
["binance-futures","ETHUSDT",1688342491095,40.172,1936.98,1936.97,32.243]
["binance-futures","ETHUSDT",1688342491126,46.711,1936.98,1936.97,13.237]
["binance-futures","ETHUSDT",1688342491160,46.711,1936.98,1936.97,23.045]
["binance-futures","ETHUSDT",1688342491192,46.711,1936.98,1936.97,22.772]
["binance-futures","ETHUSDT",1688342491224,46.711,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491309,41.107,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491338,41.229,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491374,41.063,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491408,41.262,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491508,41.278,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491537,41.292,1936.98,1936.97,22.872]
["binance-futures","ETHUSDT",1688342491575,12.062,1936.96,1936.95,0.108]
["binance-futures","ETHUSDT",1688342491606,13.707,1936.96,1936.95,1.433]
["binance-futures","ETHUSDT",1688342491640,17.926,1936.96,1936.95,12.416]
["binance-futures","ETHUSDT",1688342491673,16.194,1936.96,1936.95,12.416]
["binance-futures","ETHUSDT",1688342491704,18.993,1936.96,1936.95,12.416]
["binance-futures","ETHUSDT",1688342491737,19.135,1936.96,1936.95,12.416]
["binance-futures","ETHUSDT",1688342491774,18.359,1936.96,1936.95,12.416]
["binance-futures","ETHUSDT",1688342491813,18.787,1936.96,1936.95,18.416]
["binance-futures","ETHUSDT",1688342491876,20.76,1936.96,1936.95,18.416]
["binance-futures","ETHUSDT",1688342491909,17.857,1936.96,1936.95,18.416]
["binance-futures","ETHUSDT",1688342491949,17.641,1936.96,1936.95,18.416]
["binance-futures","ETHUSDT",1688342491979,26.259,1936.96,1936.95,19.35]
["binance-futures","ETHUSDT",1688342492014,26.259,1936.96,1936.95,19.55]
["binance-futures","ETHUSDT",1688342492047,26.259,1936.96,1936.95,19.489]
["binance-futures","ETHUSDT",1688342492077,26.03,1936.96,1936.95,18.931]
["binance-futures","ETHUSDT",1688342492115,17.538,1936.96,1936.95,31.113]
["binance-futures","ETHUSDT",1688342492152,25.504,1936.96,1936.95,31.113]
["binance-futures","ETHUSDT",1688342492216,26.053,1936.96,1936.95,31.113]
["binance-futures","ETHUSDT",1688342492251,26.117,1936.96,1936.95,22.042]
["binance-futures","ETHUSDT",1688342492325,25.545,1936.96,1936.95,22.026]
["binance-futures","ETHUSDT",1688342492353,25.548,1936.96,1936.95,22.026]
["binance-futures","ETHUSDT",1688342492387,25.544,1936.96,1936.95,22.026]
["binance-futures","ETHUSDT",1688342492414,25.544,1936.96,1936.95,13.137]
["binance-futures","ETHUSDT",1688342492454,20.195,1936.96,1936.95,22.132]
["binance-futures","ETHUSDT",1688342492471,20.208,1936.96,1936.95,22.132]
["binance-futures","ETHUSDT",1688342492521,20.218,1936.96,1936.95,22.132]
["binance-futures","ETHUSDT",1688342492551,21.02,1936.96,1936.95,22.69]
["binance-futures","ETHUSDT",1688342492590,21.02,1936.96,1936.95,22.132]
["binance-futures","ETHUSDT",1688342492657,21.018,1936.96,1936.95,22.083]
["binance-futures","ETHUSDT",1688342492689,21.075,1936.96,1936.95,22.083]
["binance-futures","ETHUSDT",1688342492787,21.075,1936.96,1936.95,21.983]
["binance-futures","ETHUSDT",1688342492830,21.075,1936.96,1936.95,21.97]
["binance-futures","ETHUSDT",1688342492865,21.461,1936.96,1936.95,21.97]
["binance-futures","ETHUSDT",1688342492917,21.461,1936.96,1936.95,22.383]
["binance-futures","ETHUSDT",1688342492950,21.317,1936.96,1936.95,22.383]
["binance-futures","ETHUSDT",1688342493016,21.317,1936.96,1936.95,22.583]
["binance-futures","ETHUSDT",1688342493052,21.345,1936.96,1936.95,22.583]
["binance-futures","ETHUSDT",1688342493075,21.339,1936.96,1936.95,22.583]
["binance-futures","ETHUSDT",1688342493119,21.089,1936.96,1936.95,22.615]
["binance-futures","ETHUSDT",1688342493152,25.216,1936.96,1936.95,22.615]
["binance-futures","ETHUSDT",1688342493178,25.216,1936.96,1936.95,22.415]
["binance-futures","ETHUSDT",1688342493251,25.216,1936.96,1936.95,16.415]
["binance-futures","ETHUSDT",1688342493282,34.324,1936.96,1936.95,6.663]
["binance-futures","ETHUSDT",1688342493317,34.404,1936.96,1936.95,6.663]
["binance-futures","ETHUSDT",1688342493349,34.401,1936.96,1936.95,16.415]
["binance-futures","ETHUSDT",1688342493382,34.069,1936.96,1936.95,16.415]
["binance-futures","ETHUSDT",1688342493409,34.08,1936.96,1936.95,16.415]
["binance-futures","ETHUSDT",1688342493456,30.553,1936.96,1936.95,16.382]
["binance-futures","ETHUSDT",1688342493489,27.04,1936.96,1936.95,22.382]
["binance-futures","ETHUSDT",1688342493522,23.944,1936.96,1936.95,22.382]
["binance-futures","ETHUSDT",1688342493555,21.363,1936.96,1936.95,22.382]
["binance-futures","ETHUSDT",1688342493591,21.42,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342493687,21.436,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342493844,21.46,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342493911,26.652,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342493978,26.655,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342494016,26.716,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342494052,26.698,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342494080,26.75,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342494121,26.107,1936.96,1936.95,22.34]
["binance-futures","ETHUSDT",1688342494155,26.471,1936.96,1936.95,22.349]
["binance-futures","ETHUSDT",1688342494188,26.483,1936.96,1936.95,22.39]
["binance-futures","ETHUSDT",1688342494268,26.483,1936.96,1936.95,22.102]
["binance-futures","ETHUSDT",1688342494330,26.483,1936.96,1936.95,23.589]
["binance-futures","ETHUSDT",1688342494361,26.426,1936.96,1936.95,23.589]
["binance-futures","ETHUSDT",1688342494396,26.486,1936.96,1936.95,23.589]
["binance-futures","ETHUSDT",1688342494433,26.486,1936.96,1936.95,28.752]
["binance-futures","ETHUSDT",1688342494464,20.027,1936.96,1936.95,28.752]
["binance-futures","ETHUSDT",1688342494506,20.027,1936.96,1936.95,27.401]
["binance-futures","ETHUSDT",1688342494644,20.027,1936.96,1936.95,27.269]
["binance-futures","ETHUSDT",1688342494793,20.027,1936.96,1936.95,30.16]
["binance-futures","ETHUSDT",1688342494819,20.027,1936.96,1936.95,30.316]
["binance-futures","ETHUSDT",1688342494961,0.003,1937.08,1937.04,87.539]
["binance-futures","ETHUSDT",1688342494992,6.195,1937.11,1937.1,64.466]
["binance-futures","ETHUSDT",1688342495025,6.195,1937.11,1937.1,68.422]
["binance-futures","ETHUSDT",1688342524317,5.373,1937.03,1937.02,169.663]
["binance-futures","ETHUSDT",1688342566962,91.714,1938.86,1938.85,12.766]
["binance-futures","ETHUSDT",1688342586514,224.429,1938.37,1938.36,16.855]
["binance-futures","ETHUSDT",1688342627705,56.449,1936.89,1936.88,31.601]
["binance-futures","ETHUSDT",1688342696212,20.816,1937.69,1937.68,0.415]
["binance-futures","ETHUSDT",1688342720004,37.514,1936.63,1936.62,24.293]
["binance-futures","ETHUSDT",1688342782443,160.673,1936.24,1936.23,13.071]
["binance-futures","ETHUSDT",1688342843157,64.669,1936.8,1936.79,63.723]
["binance-futures","ETHUSDT",1688342896767,77.444,1936.91,1936.9,11.653]
["binance-futures","ETHUSDT",1688342919487,109.792,1938.52,1938.51,0.351]
["binance-futures","ETHUSDT",1688342992749,16.317,1938.77,1938.76,65.332]
["binance-futures","ETHUSDT",1688343041123,3977.236,1939.41,1939.4,6.114]
["binance-futures","ETHUSDT",1688343065658,4.501,1939.02,1939.01,159.502]
["binance-futures","ETHUSDT",1688343109715,58.614,1938.85,1938.84,69.103]
["binance-futures","ETHUSDT",1688343188639,34.907,1939.2,1939.19,81.976]
["binance-futures","ETHUSDT",1688343214396,3326.26,1939.41,1939.4,431.84]
["binance-futures","ETHUSDT",1688343260212,96.132,1940.39,1940.38,43.953]
["binance-futures","ETHUSDT",1688343328370,55.585,1940.88,1940.87,95.699]
["binance-futures","ETHUSDT",1688343347453,5.551,1941.55,1941.54,72.385]
["binance-futures","ETHUSDT",1688343391495,56.859,1941.45,1941.44,39.751]
["binance-futures","ETHUSDT",1688343467685,83.696,1941.22,1941.21,0.779]
["binance-futures","ETHUSDT",1688343498340,14.827,1941.3,1941.29,63.953]
["binance-futures","ETHUSDT",1688343524848,133.566,1940.86,1940.85,7.672]
["binance-futures","ETHUSDT",1688343593099,117.721,1940.13,1940.12,18.684]
["binance-futures","ETHUSDT",1688343644489,136.209,1939.31,1939.3,2.672]
["binance-futures","ETHUSDT",1688343664466,0.025,1939.35,1939.34,120.567]
["binance-futures","ETHUSDT",1688343724181,17.848,1937.0,1936.99,96.667]
["binance-futures","ETHUSDT",1688343777617,116.245,1937.79,1937.78,1.05]
["binance-futures","ETHUSDT",1688343800308,125.614,1938.01,1938.0,7.753]
["binance-futures","ETHUSDT",1688343848313,109.285,1937.81,1937.8,5.343]
["binance-futures","ETHUSDT",1688343921670,14.918,1938.31,1938.3,21.859]
["binance-futures","ETHUSDT",1688343994443,92.656,1937.64,1937.63,50.546]
["binance-futures","ETHUSDT",1688344052409,0.96,1938.19,1938.18,112.432]
["binance-futures","ETHUSDT",1688344064920,72.139,1938.19,1938.18,22.398]
["binance-futures","ETHUSDT",1688344162050,16.736,1939.69,1939.68,253.491]
["binance-futures","ETHUSDT",1688344212422,96.192,1940.37,1940.36,8.053]
["binance-futures","ETHUSDT",1688344237704,9.388,1940.3,1940.29,169.863]
["binance-futures","ETHUSDT",1688344289790,110.397,1939.59,1939.58,12.138]
["binance-futures","ETHUSDT",1688344366216,43.626,1938.59,1938.58,79.922]
["binance-futures","ETHUSDT",1688344389016,60.101,1937.96,1937.95,62.341]
["binance-futures","ETHUSDT",1688344423281,9.387,1938.09,1938.08,53.025]
["binance-futures","ETHUSDT",1688344519188,145.625,1937.61,1937.6,461.592]
["binance-futures","ETHUSDT",1688344569690,1.958,1936.61,1936.6,153.141]
["binance-futures","ETHUSDT",1688344592645,170.755,1935.63,1935.62,4.979]
["binance-futures","ETHUSDT",1688344656356,1.298,1936.53,1936.52,217.959]
["binance-futures","ETHUSDT",1688344708132,119.777,1936.98,1936.97,9.09]
["binance-futures","ETHUSDT",1688344737988,96.816,1936.61,1936.6,30.829]
["binance-futures","ETHUSDT",1688344806505,107.357,1937.42,1937.41,1.075]
["binance-futures","ETHUSDT",1688344856855,63.131,1935.84,1935.83,6.973]
["binance-futures","ETHUSDT",1688344877742,117.602,1934.75,1934.74,17.111]
["binance-futures","ETHUSDT",1688344924478,82.2,1934.87,1934.86,145.209]
["binance-futures","ETHUSDT",1688344997736,60.145,1936.92,1936.91,61.459]
["binance-futures","ETHUSDT",1688345022122,103.479,1936.08,1936.07,52.121]
["binance-futures","ETHUSDT",1688345072451,142.5,1935.05,1935.04,37.656]
["binance-futures","ETHUSDT",1688345144188,174.397,1934.04,1934.03,0.75]
["binance-futures","ETHUSDT",1688345185539,14.471,1934.6,1934.59,96.558]
["binance-futures","ETHUSDT",1688345210579,179.536,1935.34,1935.33,37.048]
["binance-futures","ETHUSDT",1688345282691,12.557,1935.83,1935.82,45.025]
["binance-futures","ETHUSDT",1688345336720,118.36,1935.82,1935.81,17.051]
["binance-futures","ETHUSDT",1688345361592,45.15,1936.01,1936.0,23.086]
["binance-futures","ETHUSDT",1688345441366,41.074,1936.37,1936.36,102.821]
["binance-futures","ETHUSDT",1688345481806,10.362,1936.16,1936.15,70.23]
["binance-futures","ETHUSDT",1688345506119,72.339,1936.16,1936.15,85.764]
["binance-futures","ETHUSDT",1688345558182,86.443,1936.35,1936.34,8.146]
["binance-futures","ETHUSDT",1688345630505,144.865,1936.29,1936.28,18.913]
["binance-futures","ETHUSDT",1688345654326,152.583,1936.28,1936.27,8.196]
["binance-futures","ETHUSDT",1688345705409,127.263,1935.65,1935.64,4.682]
["binance-futures","ETHUSDT",1688345783125,13.609,1935.11,1935.1,116.221]
["binance-futures","ETHUSDT",1688345804663,199.987,1935.08,1935.07,25.695]
["binance-futures","ETHUSDT",1688345861201,98.056,1936.21,1936.2,43.528]
["binance-futures","ETHUSDT",1688345936054,36.247,1934.22,1934.21,134.752]
["binance-futures","ETHUSDT",1688345996410,25.214,1934.79,1934.78,65.443]
["binance-futures","ETHUSDT",1688346017408,154.82,1934.96,1934.95,7.677]
["binance-futures","ETHUSDT",1688346072645,39.136,1935.17,1935.16,38.609]
["binance-futures","ETHUSDT",1688346138821,0.419,1935.6,1935.59,57.222]
["binance-futures","ETHUSDT",1688346161407,29.613,1935.97,1935.96,77.839]
["binance-futures","ETHUSDT",1688346209216,5.996,1937.09,1937.08,41.755]
["binance-futures","ETHUSDT",1688346273841,114.334,1936.39,1936.38,20.885]
["binance-futures","ETHUSDT",1688346292335,80.111,1936.93,1936.92,9.73]
["binance-futures","ETHUSDT",1688346343098,52.575,1937.0,1936.99,35.256]
["binance-futures","ETHUSDT",1688346386094,14.246,1937.42,1937.41,737.995]
["binance-futures","ETHUSDT",1688346428732,122.063,1936.68,1936.67,16.444]
["binance-futures","ETHUSDT",1688346471666,4.448,1936.74,1936.73,134.001]
["binance-futures","ETHUSDT",1688346542765,80.678,1937.37,1937.36,20.128]
["binance-futures","ETHUSDT",1688346588759,81.728,1937.79,1937.78,59.79]
["binance-futures","ETHUSDT",1688346609270,16.472,1937.69,1937.68,84.677]
["binance-futures","ETHUSDT",1688346676701,2.784,1937.99,1937.98,192.173]
["binance-futures","ETHUSDT",1688346741975,17.163,1938.1,1938.09,40.287]
["binance-futures","ETHUSDT",1688346745966,28.332,1938.1,1938.09,20.823]
["binance-futures","ETHUSDT",1688346809772,40.34,1938.07,1938.06,33.514]
["binance-futures","ETHUSDT",1688346857459,20.059,1937.86,1937.85,93.428]
["binance-futures","ETHUSDT",1688346882349,1.348,1937.94,1937.93,157.995]
["binance-futures","ETHUSDT",1688346931405,21.31,1938.26,1938.25,42.079]
["binance-futures","ETHUSDT",1688346987242,172.506,1939.43,1939.42,17.905]
["binance-futures","ETHUSDT",1688347014634,121.051,1937.86,1937.85,21.474]
["binance-futures","ETHUSDT",1688347055255,120.419,1937.83,1937.82,65.964]
["binance-futures","ETHUSDT",1688347114145,87.752,1938.15,1938.14,41.32]
["binance-futures","ETHUSDT",1688347156283,50.307,1938.12,1938.11,15.528]
["binance-futures","ETHUSDT",1688347224016,53.079,1938.41,1938.4,6.719]
["binance-futures","ETHUSDT",1688347247234,652.199,1938.11,1938.1,9.812]
["binance-futures","ETHUSDT",1688347281555,22.016,1938.55,1938.54,48.617]
["binance-futures","ETHUSDT",1688347353109,48.772,1938.9,1938.89,45.346]
["binance-futures","ETHUSDT",1688347374174,99.379,1938.65,1938.64,17.449]
["binance-futures","ETHUSDT",1688347417321,25.828,1938.82,1938.81,62.069]
["binance-futures","ETHUSDT",1688347468962,0.842,1939.07,1939.06,60.68]
["binance-futures","ETHUSDT",1688347513307,82.179,1940.0,1939.99,51.346]
["binance-futures","ETHUSDT",1688347533921,23.467,1939.64,1939.63,38.093]
["binance-futures","ETHUSDT",1688347591560,35.445,1941.43,1941.42,75.676]
["binance-futures","ETHUSDT",1688347633096,39.068,1941.06,1941.05,41.511]
["binance-futures","ETHUSDT",1688347652704,39.589,1941.75,1941.74,31.994]
["binance-futures","ETHUSDT",1688347694855,170.475,1940.91,1940.9,0.711]
["binance-futures","ETHUSDT",1688347756425,15.547,1941.84,1941.83,87.281]
["binance-futures","ETHUSDT",1688347777450,0.813,1941.39,1941.38,173.117]
["binance-futures","ETHUSDT",1688347820980,17.334,1942.25,1942.24,130.887]
["binance-futures","ETHUSDT",1688347872395,38.726,1943.56,1943.55,25.495]
["binance-futures","ETHUSDT",1688347898212,61.801,1943.81,1943.8,28.777]
["binance-futures","ETHUSDT",1688347940514,73.497,1943.92,1943.91,35.726]
["binance-futures","ETHUSDT",1688347993814,23.405,1944.01,1944.0,43.04]
["binance-futures","ETHUSDT",1688348033843,126.537,1945.76,1945.75,4.532]
["binance-futures","ETHUSDT",1688348052212,19.984,1945.64,1945.63,71.77]
["binance-futures","ETHUSDT",1688348087718,28.933,1945.81,1945.8,92.854]
["binance-futures","ETHUSDT",1688348147897,53.258,1947.54,1947.53,78.207]
["binance-futures","ETHUSDT",1688348165265,61.209,1946.91,1946.9,5.5]
["binance-futures","ETHUSDT",1688348222520,103.875,1946.02,1946.01,3.111]
["binance-futures","ETHUSDT",1688348263807,37.927,1944.96,1944.95,30.585]
["binance-futures","ETHUSDT",1688348281525,60.229,1944.05,1944.04,61.259]
["binance-futures","ETHUSDT",1688348320445,46.275,1944.54,1944.53,17.695]
["binance-futures","ETHUSDT",1688348352578,26.946,1946.15,1946.14,12.491]
["binance-futures","ETHUSDT",1688348406058,5.077,1945.94,1945.93,56.514]
["binance-futures","ETHUSDT",1688348450244,98.458,1946.57,1946.56,4.188]
["binance-futures","ETHUSDT",1688348514661,88.552,1946.57,1946.56,12.923]
["binance-futures","ETHUSDT",1688348555221,4.506,1945.23,1945.22,93.803]
["binance-futures","ETHUSDT",1688348576137,73.965,1945.51,1945.5,19.373]
["binance-futures","ETHUSDT",1688348638449,2.348,1946.73,1946.72,189.625]
["binance-futures","ETHUSDT",1688348687182,26.181,1947.46,1947.45,72.42]
["binance-futures","ETHUSDT",1688348700829,14.975,1947.9,1947.89,97.101]
["binance-futures","ETHUSDT",1688348757399,28.097,1947.79,1947.78,18.755]
["binance-futures","ETHUSDT",1688348801522,28.499,1947.15,1947.14,0.112]
["binance-futures","ETHUSDT",1688348820643,2.435,1946.11,1946.1,153.226]
["binance-futures","ETHUSDT",1688348864169,149.882,1946.05,1946.04,2.061]
["binance-futures","ETHUSDT",1688348915127,0.009,1946.39,1946.38,103.023]
["binance-futures","ETHUSDT",1688348954969,91.432,1946.43,1946.42,1.246]
["binance-futures","ETHUSDT",1688349002295,99.395,1946.57,1946.56,28.732]
["binance-futures","ETHUSDT",1688349068792,4.858,1946.59,1946.57,90.029]
["binance-futures","ETHUSDT",1688349114715,4.395,1946.61,1946.6,46.724]
["binance-futures","ETHUSDT",1688349132452,14.798,1945.81,1945.8,63.994]
["binance-futures","ETHUSDT",1688349201390,7.703,1945.21,1945.2,29.139]
["binance-futures","ETHUSDT",1688349227160,14.589,1944.67,1944.66,194.389]
["binance-futures","ETHUSDT",1688349265438,33.784,1944.37,1944.36,123.851]
["binance-futures","ETHUSDT",1688349327187,108.598,1944.83,1944.82,36.754]
["binance-futures","ETHUSDT",1688349373619,78.699,1944.51,1944.5,0.717]
["binance-futures","ETHUSDT",1688349394327,303.769,1944.72,1944.71,2.409]
["binance-futures","ETHUSDT",1688349441159,15.593,1944.78,1944.77,40.672]
["binance-futures","ETHUSDT",1688349510288,102.566,1944.78,1944.77,12.925]
["binance-futures","ETHUSDT",1688349560365,69.189,1943.08,1943.07,33.104]
["binance-futures","ETHUSDT",1688349573426,1.246,1943.97,1943.96,116.199]
["binance-futures","ETHUSDT",1688349634099,71.048,1944.99,1944.98,103.962]
["binance-futures","ETHUSDT",1688349653262,168.084,1944.5,1944.49,88.554]
["binance-futures","ETHUSDT",1688349697920,46.417,1944.65,1944.64,90.202]
["binance-futures","ETHUSDT",1688349754506,110.771,1946.0,1945.99,84.595]
["binance-futures","ETHUSDT",1688349803330,8.077,1946.01,1946.0,79.423]
["binance-futures","ETHUSDT",1688349853359,13.08,1946.36,1946.35,118.027]
["binance-futures","ETHUSDT",1688349890268,7.633,1946.5,1946.49,112.861]
["binance-futures","ETHUSDT",1688349934341,52.638,1948.01,1948.0,518.965]
["binance-futures","ETHUSDT",1688349999407,30.521,1948.44,1948.43,72.008]
["binance-futures","ETHUSDT",1688350046182,71.983,1948.17,1948.16,1.977]
["binance-futures","ETHUSDT",1688350063974,59.717,1949.0,1948.99,90.877]
["binance-futures","ETHUSDT",1688350086750,113.079,1948.14,1948.13,7.788]
["binance-futures","ETHUSDT",1688350165891,2.887,1949.65,1949.64,108.248]
["binance-futures","ETHUSDT",1688350184635,41.183,1949.65,1949.64,13.134]
["binance-futures","ETHUSDT",1688350240767,62.421,1951.39,1951.38,24.98]
["binance-futures","ETHUSDT",1688350275399,16.702,1952.1,1952.09,62.822]
["binance-futures","ETHUSDT",1688350295181,41.496,1950.84,1950.83,28.366]
["binance-futures","ETHUSDT",1688350334089,7.265,1949.46,1949.45,55.934]
["binance-futures","ETHUSDT",1688350395325,18.918,1949.22,1949.21,8.716]
["binance-futures","ETHUSDT",1688350416368,1.844,1949.28,1949.27,123.813]
["binance-futures","ETHUSDT",1688350463614,19.363,1948.62,1948.61,46.166]
["binance-futures","ETHUSDT",1688350529758,31.37,1949.03,1949.02,14.256]
["binance-futures","ETHUSDT",1688350551824,51.495,1949.0,1948.99,66.557]
["binance-futures","ETHUSDT",1688350596591,31.38,1949.0,1948.99,58.276]
["binance-futures","ETHUSDT",1688350666913,48.048,1947.69,1947.68,15.753]
["binance-futures","ETHUSDT",1688350707988,164.915,1948.49,1948.48,4.009]
["binance-futures","ETHUSDT",1688350735317,35.439,1948.22,1948.21,43.293]
["binance-futures","ETHUSDT",1688350801277,112.417,1947.42,1947.41,45.88]
["binance-futures","ETHUSDT",1688350851632,82.539,1948.36,1948.35,23.977]
["binance-futures","ETHUSDT",1688350873166,73.073,1948.01,1948.0,25.48]
["binance-futures","ETHUSDT",1688350923869,122.594,1947.76,1947.75,4.416]
["binance-futures","ETHUSDT",1688350961332,0.204,1948.16,1948.15,151.369]
["binance-futures","ETHUSDT",1688351010234,18.801,1949.26,1949.25,97.202]
["binance-futures","ETHUSDT",1688351057872,35.642,1948.11,1948.1,68.148]
["binance-futures","ETHUSDT",1688351125166,3.153,1948.8,1948.79,120.19]
["binance-futures","ETHUSDT",1688351145606,45.214,1948.97,1948.96,30.768]
["binance-futures","ETHUSDT",1688351192618,59.604,1948.67,1948.66,19.557]
["binance-futures","ETHUSDT",1688351263467,58.024,1949.3,1949.29,35.011]
["binance-futures","ETHUSDT",1688351278294,35.576,1949.12,1949.11,36.304]
["binance-futures","ETHUSDT",1688351336336,32.56,1949.27,1949.26,44.807]
["binance-futures","ETHUSDT",1688351406118,75.793,1950.44,1950.43,9.774]
["binance-futures","ETHUSDT",1688351448975,23.151,1949.74,1949.73,71.703]
["binance-futures","ETHUSDT",1688351468299,4.141,1950.8,1950.76,1.024]
["binance-futures","ETHUSDT",1688351509704,147.994,1951.25,1951.24,5.218]
["binance-futures","ETHUSDT",1688351564533,62.534,1951.63,1951.62,5.26]
["binance-futures","ETHUSDT",1688351599227,6.302,1948.97,1948.96,13.535]
["binance-futures","ETHUSDT",1688351622489,113.803,1949.58,1949.57,31.107]
["binance-futures","ETHUSDT",1688351685418,121.645,1951.44,1951.43,6.513]
["binance-futures","ETHUSDT",1688351705480,116.058,1950.7,1950.69,16.71]
["binance-futures","ETHUSDT",1688351749530,86.656,1949.9,1949.89,2.013]
["binance-futures","ETHUSDT",1688351824001,84.987,1950.21,1950.2,29.141]
["binance-futures","ETHUSDT",1688351868762,39.447,1949.27,1949.26,87.164]
["binance-futures","ETHUSDT",1688351909469,42.961,1949.61,1949.6,30.96]
["binance-futures","ETHUSDT",1688351963316,73.14,1949.32,1949.31,0.01]
["binance-futures","ETHUSDT",1688352009608,115.977,1948.99,1948.98,8.613]
["binance-futures","ETHUSDT",1688352036804,53.215,1948.58,1948.57,1.262]
["binance-futures","ETHUSDT",1688352111734,17.868,1948.93,1948.92,126.358]
["binance-futures","ETHUSDT",1688352162996,20.278,1949.18,1949.17,108.686]
["binance-futures","ETHUSDT",1688352220522,76.072,1949.63,1949.62,34.866]
["binance-futures","ETHUSDT",1688352227544,36.516,1949.63,1949.62,54.617]
["binance-futures","ETHUSDT",1688352282366,10.546,1949.86,1949.85,41.012]
["binance-futures","ETHUSDT",1688352303794,5.331,1949.9,1949.89,148.288]
["binance-futures","ETHUSDT",1688352347887,18.466,1951.08,1951.07,69.327]
["binance-futures","ETHUSDT",1688352416492,126.412,1949.83,1949.82,6.273]
["binance-futures","ETHUSDT",1688352463343,40.051,1949.8,1949.79,97.428]
["binance-futures","ETHUSDT",1688352524232,32.742,1948.88,1948.87,33.451]
["binance-futures","ETHUSDT",1688352554160,109.059,1948.12,1948.11,11.503]
["binance-futures","ETHUSDT",1688352596556,11.51,1947.8,1947.79,87.691]
["binance-futures","ETHUSDT",1688352617607,15.977,1947.88,1947.87,49.053]
["binance-futures","ETHUSDT",1688352686883,88.123,1947.9,1947.89,13.133]
["binance-futures","ETHUSDT",1688352735602,42.697,1947.81,1947.8,9.55]
["binance-futures","ETHUSDT",1688352807236,84.205,1948.65,1948.64,20.071]
["binance-futures","ETHUSDT",1688352837562,29.689,1948.09,1948.08,39.51]
["binance-futures","ETHUSDT",1688352884313,21.428,1948.32,1948.31,23.238]
["binance-futures","ETHUSDT",1688352954368,31.455,1949.81,1949.8,12.38]
["binance-futures","ETHUSDT",1688353002330,63.054,1949.01,1949.0,74.145]
["binance-futures","ETHUSDT",1688353024700,11.992,1949.91,1949.9,50.486]
["binance-futures","ETHUSDT",1688353092524,149.445,1949.62,1949.61,33.151]
["binance-futures","ETHUSDT",1688353101085,128.492,1949.3,1949.29,14.74]
["binance-futures","ETHUSDT",1688353165304,198.804,1949.23,1949.22,1.42]
["binance-futures","ETHUSDT",1688353209289,16.645,1949.46,1949.45,140.494]
["binance-futures","ETHUSDT",1688353270997,125.523,1951.12,1951.11,20.961]
["binance-futures","ETHUSDT",1688353289207,17.561,1950.77,1950.76,43.016]
["binance-futures","ETHUSDT",1688353333349,32.416,1950.05,1950.04,17.248]
["binance-futures","ETHUSDT",1688353409438,200.297,1949.85,1949.84,6.899]
["binance-futures","ETHUSDT",1688353456188,157.692,1949.19,1949.18,1.676]
["binance-futures","ETHUSDT",1688353473743,87.17,1948.82,1948.81,15.971]
["binance-futures","ETHUSDT",1688353545591,163.83,1948.42,1948.41,11.258]
["binance-futures","ETHUSDT",1688353599445,90.45,1948.06,1948.05,30.968]
["binance-futures","ETHUSDT",1688353622524,64.404,1948.05,1948.04,1.206]
["binance-futures","ETHUSDT",1688353694966,12.646,1947.84,1947.83,57.057]
["binance-futures","ETHUSDT",1688353739452,74.501,1947.94,1947.93,10.738]
["binance-futures","ETHUSDT",1688353773730,10.089,1947.68,1947.67,32.367]
["binance-futures","ETHUSDT",1688353810212,97.988,1947.51,1947.5,32.381]
["binance-futures","ETHUSDT",1688353880321,11.64,1949.0,1948.99,52.227]
["binance-futures","ETHUSDT",1688353902368,47.622,1948.93,1948.92,8.527]
["binance-futures","ETHUSDT",1688353951854,119.397,1948.62,1948.61,9.77]
["binance-futures","ETHUSDT",1688354025324,15.757,1948.26,1948.25,74.45]
["binance-futures","ETHUSDT",1688354067669,76.876,1948.2,1948.19,5.086]
["binance-futures","ETHUSDT",1688354088992,2.124,1947.89,1947.88,62.538]
["binance-futures","ETHUSDT",1688354150948,50.423,1949.47,1949.46,102.459]
["binance-futures","ETHUSDT",1688354198828,18.94,1949.8,1949.79,99.217]
["binance-futures","ETHUSDT",1688354218821,17.918,1949.88,1949.87,70.526]
["binance-futures","ETHUSDT",1688354291663,165.572,1949.75,1949.74,0.089]
["binance-futures","ETHUSDT",1688354341389,10.297,1948.85,1948.84,56.752]
["binance-futures","ETHUSDT",1688354390129,29.047,1948.55,1948.54,19.803]
["binance-futures","ETHUSDT",1688354406266,10.001,1949.16,1949.15,170.696]
["binance-futures","ETHUSDT",1688354478305,3.664,1950.13,1950.12,84.912]
["binance-futures","ETHUSDT",1688354506615,6.364,1950.16,1950.15,8.855]
["binance-futures","ETHUSDT",1688354549265,21.599,1949.59,1949.58,131.965]
["binance-futures","ETHUSDT",1688354622437,63.325,1950.0,1949.99,135.985]
["binance-futures","ETHUSDT",1688354644608,0.07,1949.5,1949.49,138.426]
["binance-futures","ETHUSDT",1688354718309,113.168,1950.19,1950.18,7.322]
["binance-futures","ETHUSDT",1688354762843,19.371,1949.86,1949.85,84.632]
["binance-futures","ETHUSDT",1688354816457,95.871,1949.71,1949.7,12.665]
["binance-futures","ETHUSDT",1688354838932,266.044,1949.91,1949.9,9.126]
["binance-futures","ETHUSDT",1688354903321,227.879,1949.65,1949.64,27.753]
["binance-futures","ETHUSDT",1688354942403,190.385,1949.34,1949.33,62.808]
["binance-futures","ETHUSDT",1688354958485,76.856,1949.6,1949.59,100.75]
["binance-futures","ETHUSDT",1688355025035,53.887,1949.88,1949.87,9.165]
["binance-futures","ETHUSDT",1688355072435,138.306,1949.73,1949.72,11.901]
["binance-futures","ETHUSDT",1688355088709,87.141,1949.73,1949.72,11.79]
["binance-futures","ETHUSDT",1688355125817,43.674,1948.73,1948.72,21.14]
["binance-futures","ETHUSDT",1688355198336,4.288,1949.01,1949.0,225.573]
["binance-futures","ETHUSDT",1688355224535,49.943,1949.51,1949.5,38.411]
["binance-futures","ETHUSDT",1688355275254,33.733,1949.94,1949.93,756.333]
["binance-futures","ETHUSDT",1688355342236,78.229,1949.11,1949.1,64.58]
["binance-futures","ETHUSDT",1688355386794,25.537,1948.79,1948.78,63.577]
["binance-futures","ETHUSDT",1688355401885,52.136,1948.61,1948.6,17.872]
["binance-futures","ETHUSDT",1688355469451,97.119,1948.61,1948.6,36.482]
["binance-futures","ETHUSDT",1688355512243,122.996,1948.55,1948.54,5.914]
["binance-futures","ETHUSDT",1688355533995,3.741,1948.52,1948.51,153.086]
["binance-futures","ETHUSDT",1688355614312,38.709,1949.2,1949.19,180.067]
["binance-futures","ETHUSDT",1688355648732,79.452,1949.59,1949.58,38.78]
["binance-futures","ETHUSDT",1688355667194,45.935,1949.64,1949.63,88.729]
["binance-futures","ETHUSDT",1688355718625,66.559,1949.42,1949.41,54.931]
["binance-futures","ETHUSDT",1688355784487,32.124,1949.24,1949.23,137.605]
["binance-futures","ETHUSDT",1688355850155,32.548,1949.12,1949.11,51.671]
["binance-futures","ETHUSDT",1688355850557,34.972,1949.12,1949.11,51.659]
["binance-futures","ETHUSDT",1688355905968,19.686,1948.79,1948.78,36.808]
["binance-futures","ETHUSDT",1688355957071,120.766,1949.65,1949.64,7.985]
["binance-futures","ETHUSDT",1688356023796,8.74,1948.76,1948.75,72.606]
["binance-futures","ETHUSDT",1688356043524,8.332,1949.03,1949.02,47.189]
["binance-futures","ETHUSDT",1688356093448,83.78,1949.4,1949.39,13.99]
["binance-futures","ETHUSDT",1688356166799,0.932,1949.22,1949.21,101.725]
["binance-futures","ETHUSDT",1688356194330,143.58,1949.31,1949.3,1.562]
["binance-futures","ETHUSDT",1688356239817,4.467,1949.19,1949.18,155.653]
["binance-futures","ETHUSDT",1688356323231,6.766,1948.77,1948.76,115.465]
["binance-futures","ETHUSDT",1688356373541,95.933,1949.39,1949.38,13.189]
["binance-futures","ETHUSDT",1688356395173,4.975,1949.71,1949.7,128.262]
["binance-futures","ETHUSDT",1688356470011,44.454,1949.94,1949.93,24.661]
["binance-futures","ETHUSDT",1688356517416,28.84,1949.02,1949.01,168.601]
["binance-futures","ETHUSDT",1688356560171,48.512,1948.64,1948.63,49.425]
["binance-futures","ETHUSDT",1688356590172,6.625,1949.22,1949.21,65.204]
["binance-futures","ETHUSDT",1688356656630,15.589,1949.04,1949.03,67.845]
["binance-futures","ETHUSDT",1688356677745,76.398,1949.34,1949.33,18.756]
["binance-futures","ETHUSDT",1688356725630,85.975,1949.35,1949.34,49.311]
["binance-futures","ETHUSDT",1688356792884,61.388,1948.6,1948.59,24.526]
["binance-futures","ETHUSDT",1688356811389,19.502,1949.12,1949.11,63.241]
["binance-futures","ETHUSDT",1688356873379,29.65,1949.33,1949.32,53.527]
["binance-futures","ETHUSDT",1688356934069,25.113,1949.12,1949.11,34.767]
["binance-futures","ETHUSDT",1688356980282,21.033,1949.7,1949.69,37.816]
["binance-futures","ETHUSDT",1688357003120,53.042,1949.76,1949.75,51.539]
["binance-futures","ETHUSDT",1688357071285,47.307,1949.96,1949.95,28.886]
["binance-futures","ETHUSDT",1688357124538,11.604,1949.78,1949.77,69.21]
["binance-futures","ETHUSDT",1688357143478,111.399,1949.71,1949.7,8.913]
["binance-futures","ETHUSDT",1688357187687,0.705,1950.44,1950.43,57.818]
["binance-futures","ETHUSDT",1688357262084,139.735,1950.41,1950.4,2.844]
["binance-futures","ETHUSDT",1688357284935,65.455,1950.31,1950.3,42.582]
["binance-futures","ETHUSDT",1688357332047,0.028,1950.61,1950.6,4.153]
["binance-futures","ETHUSDT",1688357404429,62.157,1951.03,1951.02,39.835]
["binance-futures","ETHUSDT",1688357428380,116.99,1950.29,1950.28,6.83]
["binance-futures","ETHUSDT",1688357503657,7.849,1945.46,1945.45,126.129]
["binance-futures","ETHUSDT",1688357532306,70.279,1946.01,1946.0,2.963]
["binance-futures","ETHUSDT",1688357571930,0.712,1944.59,1944.58,68.577]
["binance-futures","ETHUSDT",1688357589776,8.282,1945.8,1945.79,68.54]
["binance-futures","ETHUSDT",1688357653566,30.147,1945.99,1945.98,22.689]
["binance-futures","ETHUSDT",1688357695828,3.311,1945.87,1945.86,48.874]
["binance-futures","ETHUSDT",1688357713951,4.587,1946.12,1946.11,11.367]
["binance-futures","ETHUSDT",1688357765908,17.013,1945.0,1944.99,16.561]
["binance-futures","ETHUSDT",1688357820397,32.867,1946.33,1946.32,20.125]
["binance-futures","ETHUSDT",1688357845306,0.463,1945.87,1945.86,44.292]
["binance-futures","ETHUSDT",1688357894234,15.164,1946.6,1946.59,48.216]
["binance-futures","ETHUSDT",1688357976574,15.413,1946.6,1946.59,98.999]
["binance-futures","ETHUSDT",1688358001671,18.403,1946.88,1946.87,75.812]
["binance-futures","ETHUSDT",1688358049751,11.018,1945.87,1945.86,80.873]
["binance-futures","ETHUSDT",1688358110287,14.804,1944.91,1944.9,54.628]
["binance-futures","ETHUSDT",1688358170087,140.508,1945.16,1945.07,0.009]
["binance-futures","ETHUSDT",1688358192797,45.532,1945.08,1945.07,30.864]
["binance-futures","ETHUSDT",1688358261377,72.66,1944.39,1944.38,11.522]
["binance-futures","ETHUSDT",1688358310540,21.668,1945.77,1945.76,59.629]
["binance-futures","ETHUSDT",1688358330324,4.483,1945.76,1945.75,47.651]
["binance-futures","ETHUSDT",1688358413464,8.092,1946.58,1946.57,85.871]
["binance-futures","ETHUSDT",1688358452762,80.53,1947.0,1946.99,15.183]
["binance-futures","ETHUSDT",1688358475996,50.801,1946.5,1946.49,8.45]
["binance-futures","ETHUSDT",1688358524454,95.856,1947.58,1947.57,1.292]
["binance-futures","ETHUSDT",1688358593514,59.463,1947.77,1947.76,1.116]
["binance-futures","ETHUSDT",1688358613123,149.849,1947.49,1947.48,3.429]
["binance-futures","ETHUSDT",1688358663178,13.006,1947.11,1947.1,78.674]
["binance-futures","ETHUSDT",1688358746211,9.261,1946.35,1946.34,157.118]
["binance-futures","ETHUSDT",1688358762960,5.537,1946.4,1946.39,40.357]
["binance-futures","ETHUSDT",1688358817424,0.09,1946.83,1946.82,75.105]
["binance-futures","ETHUSDT",1688358881740,33.841,1946.79,1946.78,71.294]
["binance-futures","ETHUSDT",1688358928541,70.569,1945.84,1945.83,10.823]
["binance-futures","ETHUSDT",1688358999375,41.005,1945.31,1945.3,49.647]
["binance-futures","ETHUSDT",1688359022937,61.297,1945.33,1945.32,15.065]
["binance-futures","ETHUSDT",1688359082614,94.552,1944.55,1944.54,11.123]
["binance-futures","ETHUSDT",1688359144896,83.789,1945.48,1945.47,6.563]
["binance-futures","ETHUSDT",1688359194071,20.441,1946.81,1946.8,44.03]
["binance-futures","ETHUSDT",1688359213533,3.354,1946.89,1946.88,49.802]
["binance-futures","ETHUSDT",1688359278504,142.014,1948.5,1948.49,14.235]
["binance-futures","ETHUSDT",1688359325671,63.954,1949.51,1949.5,19.162]
["binance-futures","ETHUSDT",1688359349010,16.604,1949.88,1949.87,19.138]
["binance-futures","ETHUSDT",1688359379312,25.6,1950.08,1950.07,38.866]
["binance-futures","ETHUSDT",1688359452561,73.869,1950.02,1950.01,0.896]
["binance-futures","ETHUSDT",1688359471542,32.91,1950.69,1950.68,77.626]
["binance-futures","ETHUSDT",1688359511946,38.3,1950.86,1950.85,33.578]
["binance-futures","ETHUSDT",1688359572559,66.831,1949.65,1949.64,64.79]
["binance-futures","ETHUSDT",1688359590584,1.963,1949.02,1949.01,48.934]
["binance-futures","ETHUSDT",1688359655370,47.589,1950.01,1950.0,132.397]
["binance-futures","ETHUSDT",1688359703921,89.907,1950.0,1949.99,130.125]
["binance-futures","ETHUSDT",1688359745866,82.597,1950.51,1950.5,34.153]
["binance-futures","ETHUSDT",1688359770251,14.766,1950.19,1950.18,111.273]
["binance-futures","ETHUSDT",1688359838116,3.923,1950.9,1950.89,48.235]
["binance-futures","ETHUSDT",1688359879905,29.035,1951.19,1951.18,17.166]
["binance-futures","ETHUSDT",1688359900645,9.339,1951.27,1951.26,61.94]
["binance-futures","ETHUSDT",1688359953481,33.828,1951.29,1951.28,24.93]
["binance-futures","ETHUSDT",1688360008388,12.19,1951.07,1951.06,104.994]
["binance-futures","ETHUSDT",1688360032491,9.819,1951.28,1951.27,132.958]
["binance-futures","ETHUSDT",1688360080962,128.489,1951.08,1951.07,20.748]
["binance-futures","ETHUSDT",1688360148314,8.753,1950.52,1950.51,2.615]
["binance-futures","ETHUSDT",1688360169286,8.699,1950.27,1950.26,73.78]
["binance-futures","ETHUSDT",1688360213436,17.126,1949.65,1949.64,112.815]
["binance-futures","ETHUSDT",1688360248247,19.731,1949.21,1949.2,64.133]
["binance-futures","ETHUSDT",1688360282119,12.112,1949.44,1949.43,189.565]
["binance-futures","ETHUSDT",1688360330239,18.739,1948.95,1948.94,29.762]
["binance-futures","ETHUSDT",1688360398026,87.573,1948.61,1948.6,17.881]
["binance-futures","ETHUSDT",1688360437246,8.165,1948.02,1948.01,31.709]
["binance-futures","ETHUSDT",1688360458859,220.52,1947.86,1947.85,21.418]
["binance-futures","ETHUSDT",1688360526032,104.165,1948.85,1948.84,12.384]
["binance-futures","ETHUSDT",1688360570071,22.12,1948.85,1948.84,69.317]
["binance-futures","ETHUSDT",1688360592212,33.181,1948.36,1948.35,38.553]
["binance-futures","ETHUSDT",1688360639885,40.484,1947.51,1947.5,5.346]
["binance-futures","ETHUSDT",1688360711409,4.961,1947.62,1947.61,51.914]
["binance-futures","ETHUSDT",1688360732314,225.041,1947.77,1947.76,2.163]
["binance-futures","ETHUSDT",1688360775152,14.808,1946.77,1946.76,103.62]
["binance-futures","ETHUSDT",1688360843796,5.044,1947.09,1947.08,29.368]
["binance-futures","ETHUSDT",1688360868845,82.684,1946.85,1946.84,1.133]
["binance-futures","ETHUSDT",1688360916813,3.814,1946.26,1946.25,13.612]
["binance-futures","ETHUSDT",1688360989536,2.323,1946.63,1946.62,72.352]
["binance-futures","ETHUSDT",1688361036079,31.879,1946.91,1946.9,8.113]
["binance-futures","ETHUSDT",1688361060396,4.185,1946.99,1946.98,67.093]
["binance-futures","ETHUSDT",1688361132951,29.127,1946.43,1946.42,1.842]
["binance-futures","ETHUSDT",1688361173725,0.301,1946.39,1946.38,94.735]
["binance-futures","ETHUSDT",1688361205149,16.069,1946.47,1946.46,47.603]
["binance-futures","ETHUSDT",1688361281647,9.029,1946.52,1946.51,99.813]
["binance-futures","ETHUSDT",1688361320361,5.649,1947.4,1947.39,88.752]
["binance-futures","ETHUSDT",1688361343955,23.233,1947.41,1947.4,41.194]
["binance-futures","ETHUSDT",1688361404220,44.347,1947.41,1947.4,91.301]
["binance-futures","ETHUSDT",1688361465465,25.803,1947.61,1947.6,26.744]
["binance-futures","ETHUSDT",1688361482491,9.72,1947.61,1947.6,124.673]
["binance-futures","ETHUSDT",1688361536898,102.003,1947.9,1947.89,138.579]
["binance-futures","ETHUSDT",1688361607687,17.803,1948.61,1948.6,29.653]
["binance-futures","ETHUSDT",1688361652806,101.341,1949.02,1949.01,12.303]
["binance-futures","ETHUSDT",1688361674815,125.618,1948.11,1948.1,96.982]
["binance-futures","ETHUSDT",1688361744774,46.615,1947.01,1947.0,96.084]
["binance-futures","ETHUSDT",1688361796407,123.585,1947.08,1947.07,63.128]
["binance-futures","ETHUSDT",1688361807032,7.833,1947.24,1947.23,81.624]
["binance-futures","ETHUSDT",1688361869398,23.762,1947.2,1947.19,93.219]
["binance-futures","ETHUSDT",1688361924313,30.665,1947.0,1946.99,37.274]
["binance-futures","ETHUSDT",1688361994170,99.697,1948.34,1948.33,33.343]
["binance-futures","ETHUSDT",1688362041140,1.465,1948.93,1948.92,130.166]
["binance-futures","ETHUSDT",1688362061344,197.832,1949.37,1949.36,13.205]
["binance-futures","ETHUSDT",1688362096539,253.566,1948.82,1948.81,11.724]
["binance-futures","ETHUSDT",1688362186180,192.005,1948.9,1948.89,27.588]
["binance-futures","ETHUSDT",1688362202915,4.308,1949.0,1948.99,114.377]
["binance-futures","ETHUSDT",1688362239339,123.359,1948.87,1948.86,10.244]
["binance-futures","ETHUSDT",1688362308174,3.378,1948.97,1948.96,153.18]
["binance-futures","ETHUSDT",1688362330215,37.705,1948.97,1948.96,96.465]
["binance-futures","ETHUSDT",1688362377022,45.94,1948.25,1948.24,71.195]
["binance-futures","ETHUSDT",1688362412133,6.879,1947.81,1947.8,189.965]
["binance-futures","ETHUSDT",1688362468673,38.761,1947.47,1947.46,1.362]
["binance-futures","ETHUSDT",1688362512321,5.782,1947.3,1947.29,110.238]
["binance-futures","ETHUSDT",1688362587612,27.478,1946.81,1946.8,49.011]
["binance-futures","ETHUSDT",1688362641305,69.191,1947.06,1947.05,38.03]
["binance-futures","ETHUSDT",1688362669460,118.498,1946.99,1946.98,3.795]
["binance-futures","ETHUSDT",1688362734437,1.752,1947.62,1947.61,116.103]
["binance-futures","ETHUSDT",1688362786320,165.01,1947.94,1947.93,25.0]
["binance-futures","ETHUSDT",1688362800278,63.079,1947.93,1947.92,21.128]
["binance-futures","ETHUSDT",1688362867129,28.527,1947.45,1947.44,27.304]
["binance-futures","ETHUSDT",1688362914301,87.419,1947.5,1947.49,11.237]
["binance-futures","ETHUSDT",1688362933461,81.637,1947.34,1947.33,79.426]
["binance-futures","ETHUSDT",1688362982265,7.787,1947.34,1947.33,92.877]
["binance-futures","ETHUSDT",1688363034871,23.492,1946.41,1946.4,114.073]
["binance-futures","ETHUSDT",1688363066108,75.349,1946.53,1946.52,1.007]
["binance-futures","ETHUSDT",1688363109025,30.485,1946.62,1946.61,14.706]
["binance-futures","ETHUSDT",1688363175454,7.004,1947.39,1947.38,39.775]
["binance-futures","ETHUSDT",1688363222321,4.303,1946.93,1946.92,49.609]
["binance-futures","ETHUSDT",1688363241959,172.359,1946.58,1946.57,0.561]
["binance-futures","ETHUSDT",1688363316328,37.986,1946.84,1946.83,51.072]
["binance-futures","ETHUSDT",1688363342484,69.637,1946.56,1946.55,7.408]
["binance-futures","ETHUSDT",1688363387455,73.48,1946.12,1946.11,2.893]
["binance-futures","ETHUSDT",1688363469310,78.495,1946.49,1946.48,27.923]
["binance-futures","ETHUSDT",1688363518926,168.759,1946.74,1946.73,5.85]
["binance-futures","ETHUSDT",1688363542218,89.075,1946.17,1946.16,1.68]
["binance-futures","ETHUSDT",1688363592310,188.464,1945.99,1945.98,8.466]
["binance-futures","ETHUSDT",1688363672234,136.635,1945.8,1945.79,13.592]
["binance-futures","ETHUSDT",1688363734430,1.042,1946.16,1946.15,137.234]
["binance-futures","ETHUSDT",1688363749259,25.883,1946.0,1945.99,81.105]
["binance-futures","ETHUSDT",1688363826098,69.632,1945.59,1945.58,20.912]
["binance-futures","ETHUSDT",1688363850983,45.198,1945.31,1945.3,23.339]
["binance-futures","ETHUSDT",1688363893532,76.802,1945.34,1945.33,85.14]
["binance-futures","ETHUSDT",1688363967326,1.843,1945.32,1945.31,92.093]
["binance-futures","ETHUSDT",1688364012923,0.151,1944.98,1944.97,123.559]
["binance-futures","ETHUSDT",1688364037472,24.409,1945.68,1945.67,140.457]
["binance-futures","ETHUSDT",1688364111304,15.348,1946.04,1946.03,108.573]
["binance-futures","ETHUSDT",1688364163922,14.859,1946.0,1945.99,165.785]
["binance-futures","ETHUSDT",1688364187435,8.539,1946.01,1946.0,168.675]
["binance-futures","ETHUSDT",1688364235594,33.87,1945.71,1945.7,76.563]
["binance-futures","ETHUSDT",1688364293475,135.944,1945.13,1945.12,47.587]
["binance-futures","ETHUSDT",1688364316618,1.846,1945.44,1945.43,103.323]
["binance-futures","ETHUSDT",1688364349105,17.951,1945.57,1945.56,72.557]
["binance-futures","ETHUSDT",1688364413562,2.343,1946.11,1946.1,155.787]
["binance-futures","ETHUSDT",1688364435861,13.797,1946.68,1946.67,141.009]
["binance-futures","ETHUSDT",1688364477789,0.103,1947.04,1947.03,93.875]
["binance-futures","ETHUSDT",1688364541515,195.33,1945.78,1945.77,5.539]
["binance-futures","ETHUSDT",1688364582058,61.537,1944.78,1944.77,10.584]
["binance-futures","ETHUSDT",1688364607112,3.509,1944.78,1944.77,180.609]
["binance-futures","ETHUSDT",1688364675589,59.486,1944.8,1944.79,5.972]
["binance-futures","ETHUSDT",1688364723806,163.403,1944.61,1944.6,12.491]
["binance-futures","ETHUSDT",1688364746375,60.589,1944.0,1943.99,160.496]
["binance-futures","ETHUSDT",1688364790497,1.314,1943.76,1943.75,174.344]
["binance-futures","ETHUSDT",1688364846700,67.854,1942.24,1942.23,2.454]
["binance-futures","ETHUSDT",1688364885438,804.64,1943.98,1943.97,76.329]
["binance-futures","ETHUSDT",1688364905515,179.431,1944.11,1944.1,39.611]
["binance-futures","ETHUSDT",1688364965140,26.865,1944.6,1944.59,48.409]
["binance-futures","ETHUSDT",1688365038061,16.515,1944.69,1944.68,73.243]
["binance-futures","ETHUSDT",1688365088617,54.307,1944.77,1944.76,134.922]
["binance-futures","ETHUSDT",1688365111188,4.23,1944.51,1944.5,108.242]
["binance-futures","ETHUSDT",1688365162291,8.252,1944.58,1944.57,141.425]
["binance-futures","ETHUSDT",1688365198423,3.823,1945.44,1945.43,93.59]
["binance-futures","ETHUSDT",1688365254141,149.008,1945.28,1945.27,7.951]
["binance-futures","ETHUSDT",1688365306191,101.475,1944.72,1944.71,10.57]
["binance-futures","ETHUSDT",1688365365749,7.59,1943.96,1943.95,68.871]
["binance-futures","ETHUSDT",1688365385374,43.519,1943.01,1943.0,10.341]
["binance-futures","ETHUSDT",1688365427914,77.376,1943.97,1943.96,3.045]
["binance-futures","ETHUSDT",1688365500319,184.654,1943.01,1943.0,18.412]
["binance-futures","ETHUSDT",1688365517690,27.954,1943.26,1943.25,153.234]
["binance-futures","ETHUSDT",1688365572453,7.739,1944.27,1944.26,59.868]
["binance-futures","ETHUSDT",1688365649494,40.883,1943.72,1943.71,49.251]
["binance-futures","ETHUSDT",1688365695352,20.15,1943.72,1943.71,37.279]
["binance-futures","ETHUSDT",1688365719847,13.328,1943.84,1943.83,55.263]
["binance-futures","ETHUSDT",1688365769950,106.014,1943.78,1943.77,1.084]
["binance-futures","ETHUSDT",1688365836681,35.618,1944.01,1944.0,5.213]
["binance-futures","ETHUSDT",1688365884318,76.232,1943.9,1943.89,16.34]
["binance-futures","ETHUSDT",1688365905212,42.156,1942.89,1942.88,114.759]
["binance-futures","ETHUSDT",1688365973259,78.023,1942.97,1942.96,0.077]
["binance-futures","ETHUSDT",1688365992236,38.769,1942.13,1942.12,16.331]
["binance-futures","ETHUSDT",1688366034230,40.208,1943.67,1943.66,87.027]
["binance-futures","ETHUSDT",1688366095974,15.308,1944.5,1944.49,137.262]
["binance-futures","ETHUSDT",1688366126158,210.54,1945.66,1945.65,3.799]
["binance-futures","ETHUSDT",1688366157159,33.513,1946.05,1946.04,21.54]
["binance-futures","ETHUSDT",1688366236906,32.58,1946.41,1946.4,107.635]
["binance-futures","ETHUSDT",1688366287759,32.37,1946.44,1946.43,85.691]
["binance-futures","ETHUSDT",1688366312413,82.858,1946.13,1946.12,79.375]
["binance-futures","ETHUSDT",1688366360929,19.079,1946.0,1945.99,115.048]
["binance-futures","ETHUSDT",1688366430534,8.74,1946.36,1946.35,67.751]
["binance-futures","ETHUSDT",1688366447707,4.623,1946.52,1946.51,102.536]
["binance-futures","ETHUSDT",1688366500018,147.056,1946.82,1946.81,39.948]
["binance-futures","ETHUSDT",1688366560876,28.474,1946.94,1946.93,155.371]
["binance-futures","ETHUSDT",1688366586283,18.867,1947.08,1947.07,109.653]
["binance-futures","ETHUSDT",1688366635436,58.583,1947.0,1946.99,22.392]
["binance-futures","ETHUSDT",1688366704836,19.765,1947.97,1947.96,116.525]
["binance-futures","ETHUSDT",1688366756216,240.541,1947.1,1947.09,11.286]
["binance-futures","ETHUSDT",1688366815859,37.67,1946.03,1946.02,95.458]
["binance-futures","ETHUSDT",1688366851320,62.564,1945.92,1945.91,84.199]
["binance-futures","ETHUSDT",1688366903349,55.477,1945.8,1945.79,65.771]
["binance-futures","ETHUSDT",1688366921820,50.279,1945.72,1945.71,112.054]
["binance-futures","ETHUSDT",1688366995128,66.112,1946.0,1945.99,59.39]
["binance-futures","ETHUSDT",1688367049556,122.139,1945.83,1945.82,15.314]
["binance-futures","ETHUSDT",1688367092286,190.508,1945.4,1945.39,8.166]
["binance-futures","ETHUSDT",1688367129350,69.043,1945.41,1945.4,40.757]
["binance-futures","ETHUSDT",1688367207765,69.912,1946.31,1946.3,91.367]
["binance-futures","ETHUSDT",1688367231682,177.555,1945.96,1945.95,31.577]
["binance-futures","ETHUSDT",1688367281716,74.182,1945.9,1945.89,33.915]
["binance-futures","ETHUSDT",1688367348519,42.367,1946.17,1946.16,90.511]
["binance-futures","ETHUSDT",1688367393744,46.34,1947.29,1947.28,49.85]
["binance-futures","ETHUSDT",1688367421551,97.89,1947.18,1947.17,10.3]
["binance-futures","ETHUSDT",1688367484920,121.3,1946.63,1946.62,47.88]
["binance-futures","ETHUSDT",1688367524139,52.777,1946.63,1946.62,114.627]
["binance-futures","ETHUSDT",1688367542165,41.975,1946.95,1946.94,87.166]
["binance-futures","ETHUSDT",1688367606853,87.97,1947.8,1947.79,39.838]
["binance-futures","ETHUSDT",1688367653606,159.879,1947.36,1947.35,21.417]
["binance-futures","ETHUSDT",1688367673359,95.338,1948.67,1948.66,1.502]
["binance-futures","ETHUSDT",1688367725219,48.23,1948.75,1948.74,96.817]
["binance-futures","ETHUSDT",1688367788243,105.29,1948.54,1948.53,6.354]
["binance-futures","ETHUSDT",1688367809481,14.015,1949.13,1949.12,132.987]
["binance-futures","ETHUSDT",1688367852498,103.135,1949.28,1949.27,34.452]
["binance-futures","ETHUSDT",1688367917665,114.868,1949.4,1949.39,44.824]
["binance-futures","ETHUSDT",1688367983364,103.706,1949.97,1949.96,14.438]
["binance-futures","ETHUSDT",1688367983980,120.041,1949.97,1949.96,1.718]
["binance-futures","ETHUSDT",1688368062571,88.31,1949.47,1949.46,1.17]
["binance-futures","ETHUSDT",1688368093628,154.121,1948.56,1948.55,10.186]
["binance-futures","ETHUSDT",1688368159294,36.031,1948.75,1948.74,45.0]
["binance-futures","ETHUSDT",1688368180738,14.921,1950.06,1950.05,121.612]
["binance-futures","ETHUSDT",1688368222471,113.375,1950.14,1950.13,15.58]
["binance-futures","ETHUSDT",1688368286780,100.291,1949.81,1949.8,49.826]
["binance-futures","ETHUSDT",1688368309723,157.453,1949.53,1949.52,0.582]
["binance-futures","ETHUSDT",1688368354094,76.477,1949.8,1949.79,143.498]
["binance-futures","ETHUSDT",1688368423491,99.706,1950.16,1950.15,85.215]
["binance-futures","ETHUSDT",1688368452165,23.682,1949.86,1949.85,63.165]
["binance-futures","ETHUSDT",1688368472705,113.656,1950.05,1950.04,56.139]
["binance-futures","ETHUSDT",1688368543035,38.06,1950.74,1950.73,33.688]
["binance-futures","ETHUSDT",1688368588435,22.622,1950.96,1950.95,24.312]
["binance-futures","ETHUSDT",1688368593177,82.318,1950.95,1950.94,17.509]
["binance-futures","ETHUSDT",1688368642076,12.812,1954.02,1954.01,211.625]
["binance-futures","ETHUSDT",1688368695832,16.556,1954.26,1954.25,50.763]
["binance-futures","ETHUSDT",1688368713565,28.214,1954.47,1954.46,53.992]
["binance-futures","ETHUSDT",1688368751616,20.905,1955.08,1955.07,95.254]
["binance-futures","ETHUSDT",1688368809182,7.955,1956.45,1956.44,25.044]
["binance-futures","ETHUSDT",1688368843831,28.537,1953.3,1953.29,12.606]
["binance-futures","ETHUSDT",1688368880471,7.76,1953.46,1953.37,0.264]
["binance-futures","ETHUSDT",1688368919028,22.628,1954.25,1954.24,19.303]
["binance-futures","ETHUSDT",1688368962878,0.494,1954.67,1954.66,113.915]
["binance-futures","ETHUSDT",1688368982530,102.577,1954.27,1954.26,28.049]
["binance-futures","ETHUSDT",1688369048395,61.575,1954.6,1954.59,17.174]
["binance-futures","ETHUSDT",1688369090947,62.583,1953.78,1953.77,27.297]
["binance-futures","ETHUSDT",1688369114649,25.657,1954.19,1954.18,26.165]
["binance-futures","ETHUSDT",1688369162460,58.239,1954.16,1954.15,17.51]
["binance-futures","ETHUSDT",1688369226730,78.188,1955.53,1955.52,13.686]
["binance-futures","ETHUSDT",1688369246234,10.242,1954.76,1954.75,32.677]
["binance-futures","ETHUSDT",1688369286601,9.434,1955.53,1955.52,125.086]
["binance-futures","ETHUSDT",1688369342572,117.407,1957.41,1957.4,53.704]
["binance-futures","ETHUSDT",1688369358976,63.494,1961.71,1961.7,100.297]
["binance-futures","ETHUSDT",1688369392248,19.769,1959.92,1959.91,0.612]
["binance-futures","ETHUSDT",1688369440288,29.036,1959.01,1959.0,2.311]
["binance-futures","ETHUSDT",1688369473073,0.023,1957.54,1957.53,23.081]
["binance-futures","ETHUSDT",1688369490262,1.228,1957.41,1957.4,31.124]
["binance-futures","ETHUSDT",1688369541899,43.583,1957.52,1957.51,17.449]
["binance-futures","ETHUSDT",1688369578582,26.146,1956.52,1956.51,26.023]
["binance-futures","ETHUSDT",1688369595279,16.16,1955.56,1955.55,64.963]
["binance-futures","ETHUSDT",1688369626796,9.411,1954.7,1954.69,61.782]
["binance-futures","ETHUSDT",1688369690345,46.142,1956.37,1956.36,9.81]
["binance-futures","ETHUSDT",1688369708163,13.13,1956.78,1956.77,28.495]
["binance-futures","ETHUSDT",1688369746316,5.477,1957.86,1957.85,106.178]
["binance-futures","ETHUSDT",1688369799632,3.914,1961.29,1961.28,62.817]
["binance-futures","ETHUSDT",1688369814965,4.849,1962.22,1962.21,40.217]
["binance-futures","ETHUSDT",1688369850687,27.976,1962.8,1962.79,44.126]
["binance-futures","ETHUSDT",1688369902333,71.344,1963.24,1963.23,19.807]
["binance-futures","ETHUSDT",1688369937043,7.462,1964.6,1964.59,57.256]
["binance-futures","ETHUSDT",1688369952163,1.934,1966.75,1966.74,12.654]
["binance-futures","ETHUSDT",1688370004242,5.59,1972.7,1972.63,8.686]
["binance-futures","ETHUSDT",1688370038712,27.99,1970.6,1970.59,21.031]
["binance-futures","ETHUSDT",1688370054022,37.535,1968.73,1968.72,35.817]
["binance-futures","ETHUSDT",1688370084965,75.005,1967.95,1967.94,97.073]
["binance-futures","ETHUSDT",1688370137396,36.786,1968.7,1968.69,73.62]
["binance-futures","ETHUSDT",1688370155583,6.083,1968.41,1968.4,120.192]
["binance-futures","ETHUSDT",1688370192162,35.216,1968.42,1968.41,19.561]
["binance-futures","ETHUSDT",1688370245882,30.69,1970.27,1970.26,27.509]
["binance-futures","ETHUSDT",1688370262059,10.497,1970.3,1970.29,34.636]
["binance-futures","ETHUSDT",1688370296921,13.444,1969.38,1969.37,55.228]
["binance-futures","ETHUSDT",1688370361730,42.542,1969.69,1969.68,26.804]
["binance-futures","ETHUSDT",1688370381943,59.285,1969.24,1969.23,0.054]
["binance-futures","ETHUSDT",1688370398346,19.793,1971.62,1971.61,137.206]
["binance-futures","ETHUSDT",1688370448280,16.84,1971.81,1971.8,34.943]
["binance-futures","ETHUSDT",1688370480845,47.847,1973.44,1973.43,37.459]
["binance-futures","ETHUSDT",1688370529005,30.659,1971.29,1971.28,25.62]
["binance-futures","ETHUSDT",1688370544967,76.402,1971.22,1971.21,0.905]
["binance-futures","ETHUSDT",1688370593066,5.257,1969.35,1969.34,62.543]
["binance-futures","ETHUSDT",1688370634509,492.438,1970.2,1970.19,21.322]
["binance-futures","ETHUSDT",1688370670654,43.782,1968.95,1968.94,14.249]
["binance-futures","ETHUSDT",1688370688958,50.553,1968.98,1968.97,1.84]
["binance-futures","ETHUSDT",1688370742414,45.068,1967.79,1967.78,4.125]
["binance-futures","ETHUSDT",1688370778330,157.053,1968.23,1968.22,39.778]
["binance-futures","ETHUSDT",1688370789418,49.393,1968.0,1967.99,44.354]
["binance-futures","ETHUSDT",1688370838039,23.463,1967.17,1967.16,58.985]
["binance-futures","ETHUSDT",1688370891911,13.341,1966.51,1966.5,97.609]
["binance-futures","ETHUSDT",1688370907858,7.049,1966.24,1966.23,23.496]
["binance-futures","ETHUSDT",1688370942294,56.178,1968.93,1968.92,0.01]
["binance-futures","ETHUSDT",1688370993656,3.957,1968.61,1968.6,46.241]
["binance-futures","ETHUSDT",1688371012321,35.24,1968.4,1968.39,91.118]
["binance-futures","ETHUSDT",1688371040269,6.093,1968.17,1968.16,154.82]
["binance-futures","ETHUSDT",1688371113716,12.546,1967.84,1967.83,130.294]
["binance-futures","ETHUSDT",1688371153604,16.057,1967.61,1967.6,99.04]
["binance-futures","ETHUSDT",1688371173628,4.426,1967.81,1967.8,293.162]
["binance-futures","ETHUSDT",1688371232781,1.461,1968.85,1968.84,206.599]
["binance-futures","ETHUSDT",1688371267491,33.458,1970.11,1970.1,147.401]
["binance-futures","ETHUSDT",1688371284544,44.664,1968.97,1968.96,46.472]
["binance-futures","ETHUSDT",1688371334141,33.827,1967.52,1967.51,119.283]
["binance-futures","ETHUSDT",1688371378021,90.267,1965.81,1965.8,9.986]
["binance-futures","ETHUSDT",1688371394630,133.369,1966.0,1965.99,9.271]
["binance-futures","ETHUSDT",1688371433400,13.628,1966.16,1966.15,24.97]
["binance-futures","ETHUSDT",1688371491445,120.541,1968.27,1968.26,47.189]
["binance-futures","ETHUSDT",1688371510060,0.569,1967.02,1967.01,140.13]
["binance-futures","ETHUSDT",1688371553848,28.679,1967.76,1967.75,64.818]
["binance-futures","ETHUSDT",1688371603170,19.867,1968.7,1968.69,41.118]
["binance-futures","ETHUSDT",1688371655684,54.793,1969.34,1969.33,45.904]
["binance-futures","ETHUSDT",1688371671318,7.461,1970.48,1970.47,59.423]
["binance-futures","ETHUSDT",1688371728310,3.866,1970.3,1970.29,30.835]
["binance-futures","ETHUSDT",1688371768649,19.841,1971.17,1971.16,76.948]
["binance-futures","ETHUSDT",1688371786304,41.043,1971.81,1971.8,13.966]
["binance-futures","ETHUSDT",1688371850437,17.912,1970.81,1970.8,35.691]
["binance-futures","ETHUSDT",1688371878870,11.181,1969.71,1969.7,88.646]
["binance-futures","ETHUSDT",1688371899020,108.274,1970.1,1970.09,41.546]
["binance-futures","ETHUSDT",1688371939508,3.807,1971.33,1971.32,45.587]
["binance-futures","ETHUSDT",1688371998800,62.887,1971.45,1971.44,11.512]
["binance-futures","ETHUSDT",1688372018217,34.537,1971.2,1971.19,26.678]
["binance-futures","ETHUSDT",1688372057969,34.291,1970.08,1970.07,25.456]
["binance-futures","ETHUSDT",1688372122159,60.277,1970.39,1970.38,10.074]
["binance-futures","ETHUSDT",1688372154247,71.273,1971.81,1971.8,4.64]
["binance-futures","ETHUSDT",1688372172024,6.438,1972.61,1972.6,73.72]
["binance-futures","ETHUSDT",1688372219025,0.4,1973.09,1973.02,21.879]
["binance-futures","ETHUSDT",1688372254560,12.502,1974.43,1974.42,38.295]
["binance-futures","ETHUSDT",1688372271960,7.062,1974.52,1974.51,75.485]
["binance-futures","ETHUSDT",1688372325723,34.76,1967.71,1967.7,35.646]
["binance-futures","ETHUSDT",1688372361169,22.331,1966.32,1966.31,12.219]
["binance-futures","ETHUSDT",1688372375412,67.97,1967.27,1967.26,29.98]
["binance-futures","ETHUSDT",1688372409478,16.146,1967.35,1967.34,35.571]
["binance-futures","ETHUSDT",1688372459578,4.516,1966.0,1965.99,63.754]
["binance-futures","ETHUSDT",1688372474879,0.231,1965.5,1965.42,20.2]
["binance-futures","ETHUSDT",1688372508296,20.227,1964.74,1964.73,29.214]
["binance-futures","ETHUSDT",1688372546581,184.943,1965.2,1965.19,41.824]
["binance-futures","ETHUSDT",1688372579267,21.948,1964.36,1964.35,46.231]
["binance-futures","ETHUSDT",1688372617298,67.524,1964.45,1964.44,20.853]
["binance-futures","ETHUSDT",1688372674186,30.041,1964.8,1964.79,21.43]
["binance-futures","ETHUSDT",1688372712748,27.737,1964.2,1964.19,84.575]
["binance-futures","ETHUSDT",1688372730783,161.831,1964.34,1964.33,61.079]
["binance-futures","ETHUSDT",1688372787133,26.803,1963.78,1963.77,39.276]
["binance-futures","ETHUSDT",1688372808709,90.53,1963.6,1963.59,66.969]
["binance-futures","ETHUSDT",1688372846481,79.804,1964.1,1964.09,33.252]
["binance-futures","ETHUSDT",1688372887730,20.767,1963.25,1963.24,43.962]
["binance-futures","ETHUSDT",1688372945808,31.775,1962.75,1962.74,25.122]
["binance-futures","ETHUSDT",1688372999743,36.368,1962.56,1962.55,13.682]
["binance-futures","ETHUSDT",1688373000175,90.991,1962.56,1962.55,3.356]
["binance-futures","ETHUSDT",1688373056021,118.153,1963.12,1963.11,7.083]
["binance-futures","ETHUSDT",1688373098706,25.789,1965.28,1965.27,77.604]
["binance-futures","ETHUSDT",1688373153504,9.012,1959.85,1959.84,79.178]
["binance-futures","ETHUSDT",1688373172716,1.012,1959.51,1959.5,103.691]
["binance-futures","ETHUSDT",1688373207915,2.775,1960.32,1960.31,85.771]
["binance-futures","ETHUSDT",1688373265495,118.705,1960.09,1960.08,2.87]
["binance-futures","ETHUSDT",1688373283029,29.188,1959.94,1959.93,4.769]
["binance-futures","ETHUSDT",1688373317639,31.703,1960.19,1960.18,13.906]
["binance-futures","ETHUSDT",1688373388556,238.785,1960.4,1960.39,56.322]
["binance-futures","ETHUSDT",1688373409704,30.197,1960.98,1960.97,33.359]
["binance-futures","ETHUSDT",1688373446565,16.745,1963.07,1963.06,35.696]
["binance-futures","ETHUSDT",1688373507396,29.862,1962.4,1962.39,67.916]
["binance-futures","ETHUSDT",1688373553030,24.092,1962.61,1962.6,58.67]
["binance-futures","ETHUSDT",1688373576248,11.964,1962.97,1962.96,38.715]
["binance-futures","ETHUSDT",1688373641082,40.188,1960.11,1960.1,238.04]
["binance-futures","ETHUSDT",1688373682696,36.582,1960.01,1960.0,114.913]
["binance-futures","ETHUSDT",1688373705371,132.363,1959.82,1959.81,34.024]
["binance-futures","ETHUSDT",1688373747146,42.775,1958.98,1958.97,89.784]
["binance-futures","ETHUSDT",1688373813483,138.802,1959.7,1959.69,8.168]
["binance-futures","ETHUSDT",1688373833578,183.593,1959.31,1959.3,8.404]
["binance-futures","ETHUSDT",1688373875958,188.848,1959.33,1959.32,11.046]
["binance-futures","ETHUSDT",1688373938882,11.151,1960.63,1960.62,112.455]
["binance-futures","ETHUSDT",1688373960490,31.559,1960.84,1960.83,67.88]
["binance-futures","ETHUSDT",1688374000283,40.212,1961.41,1961.4,101.464]
["binance-futures","ETHUSDT",1688374070110,47.072,1961.44,1961.43,2.741]
["binance-futures","ETHUSDT",1688374121481,66.96,1961.16,1961.15,2.738]
["binance-futures","ETHUSDT",1688374143388,36.952,1960.56,1960.55,136.656]
["binance-futures","ETHUSDT",1688374212187,30.063,1960.89,1960.88,22.041]
["binance-futures","ETHUSDT",1688374255324,33.38,1960.41,1960.4,31.038]
["binance-futures","ETHUSDT",1688374288102,6.906,1961.05,1961.04,135.232]
["binance-futures","ETHUSDT",1688374332243,19.019,1960.05,1960.04,44.183]
["binance-futures","ETHUSDT",1688374407562,73.211,1959.62,1959.61,36.966]
["binance-futures","ETHUSDT",1688374429702,157.207,1959.6,1959.59,1.389]
["binance-futures","ETHUSDT",1688374475426,71.405,1959.02,1959.01,109.391]
["binance-futures","ETHUSDT",1688374507959,131.421,1959.58,1959.57,1.215]
["binance-futures","ETHUSDT",1688374563650,68.432,1960.61,1960.6,35.777]
["binance-futures","ETHUSDT",1688374609174,13.121,1960.69,1960.68,223.038]
["binance-futures","ETHUSDT",1688374674667,98.318,1960.6,1960.59,7.275]
["binance-futures","ETHUSDT",1688374721685,22.23,1960.5,1960.49,104.278]
["binance-futures","ETHUSDT",1688374744269,134.022,1960.22,1960.21,26.266]
["binance-futures","ETHUSDT",1688374805435,1.612,1960.48,1960.47,128.559]
["binance-futures","ETHUSDT",1688374854555,29.037,1960.86,1960.85,63.694]
["binance-futures","ETHUSDT",1688374864667,176.844,1961.05,1961.04,22.346]
["binance-futures","ETHUSDT",1688374932166,85.707,1960.49,1960.48,20.045]
["binance-futures","ETHUSDT",1688374974437,35.37,1959.15,1959.14,101.046]
["binance-futures","ETHUSDT",1688374996544,55.333,1959.47,1959.46,39.098]
["binance-futures","ETHUSDT",1688375044984,18.417,1958.89,1958.88,71.372]
["binance-futures","ETHUSDT",1688375116095,32.447,1960.0,1959.99,26.341]
["binance-futures","ETHUSDT",1688375153168,122.966,1959.09,1959.08,15.587]
["binance-futures","ETHUSDT",1688375179959,65.762,1958.6,1958.59,27.797]
["binance-futures","ETHUSDT",1688375251196,990.368,1959.3,1959.29,6.68]
["binance-futures","ETHUSDT",1688375294685,23.214,1958.75,1958.74,62.352]
["binance-futures","ETHUSDT",1688375316532,52.131,1959.5,1959.49,43.616]
["binance-futures","ETHUSDT",1688375382558,82.391,1960.92,1960.91,103.699]
["binance-futures","ETHUSDT",1688375410784,6.321,1961.43,1961.42,128.456]
["binance-futures","ETHUSDT",1688375449247,4.152,1961.51,1961.5,137.867]
["binance-futures","ETHUSDT",1688375515167,28.385,1962.49,1962.48,74.696]
["binance-futures","ETHUSDT",1688375559199,90.506,1962.6,1962.59,22.508]
["binance-futures","ETHUSDT",1688375580530,140.168,1962.54,1962.53,59.822]
["binance-futures","ETHUSDT",1688375629376,150.522,1962.84,1962.83,17.378]
["binance-futures","ETHUSDT",1688375699289,39.534,1963.4,1963.39,41.034]
["binance-futures","ETHUSDT",1688375751265,98.043,1961.76,1961.75,36.736]
["binance-futures","ETHUSDT",1688375762468,97.527,1961.76,1961.75,57.179]
["binance-futures","ETHUSDT",1688375825452,155.845,1961.89,1961.88,5.87]
["binance-futures","ETHUSDT",1688375873654,69.532,1961.13,1961.12,1.003]
["binance-futures","ETHUSDT",1688375938787,115.873,1960.87,1960.86,166.928]
["binance-futures","ETHUSDT",1688375957930,269.016,1960.87,1960.86,24.104]
["binance-futures","ETHUSDT",1688376000531,135.285,1961.01,1961.0,24.095]
["binance-futures","ETHUSDT",1688376051208,56.568,1960.78,1960.77,96.229]
["binance-futures","ETHUSDT",1688376085837,72.893,1960.98,1960.97,118.86]
["binance-futures","ETHUSDT",1688376129086,33.066,1960.91,1960.9,188.207]
["binance-futures","ETHUSDT",1688376187827,78.748,1961.0,1960.99,65.512]
["binance-futures","ETHUSDT",1688376238291,7.671,1961.6,1961.59,178.12]
["binance-futures","ETHUSDT",1688376258543,64.778,1961.6,1961.59,109.856]
["binance-futures","ETHUSDT",1688376321756,10.854,1961.87,1961.86,209.067]
["binance-futures","ETHUSDT",1688376346690,115.156,1962.04,1962.03,28.713]
["binance-futures","ETHUSDT",1688376385419,7.76,1961.34,1961.33,431.155]
["binance-futures","ETHUSDT",1688376455253,1.287,1962.24,1962.23,202.451]
["binance-futures","ETHUSDT",1688376498665,32.508,1961.88,1961.87,604.113]
["binance-futures","ETHUSDT",1688376521229,16.516,1961.98,1961.97,563.843]
["binance-futures","ETHUSDT",1688376565683,19.59,1962.58,1962.57,58.332]
["binance-futures","ETHUSDT",1688376631599,142.291,1959.9,1959.89,49.498]
["binance-futures","ETHUSDT",1688376646305,129.611,1959.88,1959.87,19.453]
["binance-futures","ETHUSDT",1688376688115,150.78,1959.48,1959.47,23.338]
["binance-futures","ETHUSDT",1688376756986,126.93,1959.01,1959.0,45.222]
["binance-futures","ETHUSDT",1688376793267,12.002,1958.27,1958.26,154.931]
["binance-futures","ETHUSDT",1688376814403,228.35,1958.25,1958.24,4.673]
["binance-futures","ETHUSDT",1688376874203,139.455,1957.8,1957.79,13.411]
["binance-futures","ETHUSDT",1688376918181,133.712,1957.71,1957.7,28.54]
["binance-futures","ETHUSDT",1688376937561,31.493,1959.02,1959.01,108.77]
["binance-futures","ETHUSDT",1688377004262,100.095,1958.95,1958.94,19.16]
["binance-futures","ETHUSDT",1688377048316,83.322,1957.88,1957.87,22.154]
["binance-futures","ETHUSDT",1688377067271,10.371,1957.81,1957.8,85.728]
["binance-futures","ETHUSDT",1688377109520,41.015,1958.37,1958.36,63.046]
["binance-futures","ETHUSDT",1688377175614,6.425,1959.32,1959.31,97.641]
["binance-futures","ETHUSDT",1688377205271,41.503,1959.05,1959.04,73.6]
["binance-futures","ETHUSDT",1688377247193,21.143,1958.89,1958.88,89.063]
["binance-futures","ETHUSDT",1688377311149,66.686,1958.07,1958.06,20.824]
["binance-futures","ETHUSDT",1688377331255,83.26,1958.07,1958.06,18.815]
["binance-futures","ETHUSDT",1688377375693,15.441,1958.22,1958.21,50.551]
["binance-futures","ETHUSDT",1688377446462,76.621,1958.21,1958.2,2.119]
["binance-futures","ETHUSDT",1688377462865,11.488,1958.0,1957.99,80.115]
["binance-futures","ETHUSDT",1688377512136,8.749,1958.9,1958.89,96.026]
["binance-futures","ETHUSDT",1688377579233,71.545,1958.61,1958.6,48.945]
["binance-futures","ETHUSDT",1688377621849,78.593,1957.84,1957.83,0.103]
["binance-futures","ETHUSDT",1688377641322,156.898,1957.5,1957.49,2.609]
["binance-futures","ETHUSDT",1688377687388,77.481,1957.31,1957.3,7.272]
["binance-futures","ETHUSDT",1688377756358,64.089,1957.23,1957.22,42.479]
["binance-futures","ETHUSDT",1688377804941,0.95,1957.3,1957.29,64.04]
["binance-futures","ETHUSDT",1688377827660,71.904,1957.8,1957.79,13.058]
["binance-futures","ETHUSDT",1688377896550,55.079,1957.3,1957.29,12.324]
["binance-futures","ETHUSDT",1688377919300,119.056,1957.34,1957.33,22.062]
["binance-futures","ETHUSDT",1688377959831,16.088,1957.18,1957.17,74.274]
["binance-futures","ETHUSDT",1688378017851,74.654,1957.01,1957.0,5149.316]
["binance-futures","ETHUSDT",1688378058773,13.433,1957.39,1957.38,134.805]
["binance-futures","ETHUSDT",1688378093301,68.159,1957.13,1957.12,30.75]
["binance-futures","ETHUSDT",1688378135178,8.571,1957.75,1957.74,175.55]
["binance-futures","ETHUSDT",1688378179919,18.197,1956.65,1956.64,52.608]
["binance-futures","ETHUSDT",1688378200308,100.342,1956.47,1956.46,8.026]
["binance-futures","ETHUSDT",1688378239251,1.549,1956.15,1956.14,186.708]
["binance-futures","ETHUSDT",1688378300973,5.602,1955.51,1955.5,46.01]
["binance-futures","ETHUSDT",1688378321237,4.406,1955.3,1955.29,47.837]
["binance-futures","ETHUSDT",1688378381707,2.876,1955.89,1955.88,121.182]
["binance-futures","ETHUSDT",1688378428448,49.901,1955.84,1955.83,48.463]
["binance-futures","ETHUSDT",1688378450492,31.013,1957.13,1957.12,62.288]
["binance-futures","ETHUSDT",1688378492015,73.942,1957.49,1957.48,13.997]
["binance-futures","ETHUSDT",1688378556238,20.327,1956.4,1956.39,41.746]
["binance-futures","ETHUSDT",1688378598405,13.864,1957.34,1957.33,48.67]
["binance-futures","ETHUSDT",1688378657457,137.306,1956.56,1956.55,11.463]
["binance-futures","ETHUSDT",1688378683372,45.356,1955.26,1955.25,15.695]
["binance-futures","ETHUSDT",1688378725937,0.055,1955.58,1955.57,68.701]
["binance-futures","ETHUSDT",1688378787208,24.741,1957.55,1957.54,48.559]
["binance-futures","ETHUSDT",1688378810237,5.758,1957.67,1957.66,62.07]
["binance-futures","ETHUSDT",1688378858759,4.54,1957.8,1957.79,116.806]
["binance-futures","ETHUSDT",1688378935436,23.011,1957.6,1957.59,102.851]
["binance-futures","ETHUSDT",1688378970447,17.071,1958.34,1958.33,170.143]
["binance-futures","ETHUSDT",1688379006288,136.083,1958.21,1958.2,1.319]
["binance-futures","ETHUSDT",1688379075930,79.055,1958.08,1958.07,72.068]
["binance-futures","ETHUSDT",1688379120991,74.873,1957.32,1957.31,7.103]
["binance-futures","ETHUSDT",1688379144719,177.662,1957.15,1957.14,2.507]
["binance-futures","ETHUSDT",1688379189029,58.724,1956.64,1956.63,185.178]
["binance-futures","ETHUSDT",1688379250221,202.978,1956.92,1956.91,34.18]
["binance-futures","ETHUSDT",1688379263175,212.889,1956.92,1956.91,18.075]
["binance-futures","ETHUSDT",1688379308862,11.741,1956.85,1956.84,130.47]
["binance-futures","ETHUSDT",1688379377436,0.82,1957.67,1957.66,184.703]
["binance-futures","ETHUSDT",1688379397098,0.804,1958.69,1958.68,150.853]
["binance-futures","ETHUSDT",1688379442240,122.302,1958.69,1958.68,47.138]
["binance-futures","ETHUSDT",1688379512207,127.856,1958.75,1958.74,6.213]
["binance-futures","ETHUSDT",1688379520720,6.838,1958.93,1958.92,235.825]
["binance-futures","ETHUSDT",1688379581127,38.689,1959.1,1959.09,0.056]
["binance-futures","ETHUSDT",1688379640150,27.585,1959.66,1959.65,112.68]
["binance-futures","ETHUSDT",1688379686131,40.652,1958.94,1958.93,8.382]
["binance-futures","ETHUSDT",1688379711407,53.48,1958.8,1958.79,49.103]
["binance-futures","ETHUSDT",1688379778383,209.652,1957.72,1957.71,8.822]
["binance-futures","ETHUSDT",1688379825930,29.403,1958.71,1958.7,216.315]
["binance-futures","ETHUSDT",1688379858158,226.691,1958.12,1958.11,14.745]
["binance-futures","ETHUSDT",1688379889283,253.208,1957.37,1957.36,40.606]
["binance-futures","ETHUSDT",1688379958755,68.143,1957.74,1957.73,4.912]
["binance-futures","ETHUSDT",1688379981193,116.545,1957.24,1957.23,3.603]
["binance-futures","ETHUSDT",1688380026269,87.714,1957.11,1957.1,5.314]
["binance-futures","ETHUSDT",1688380093305,22.113,1956.51,1956.5,168.88]
["binance-futures","ETHUSDT",1688380142935,162.991,1956.71,1956.7,80.199]
["binance-futures","ETHUSDT",1688380168409,15.992,1956.64,1956.63,217.295]
["binance-futures","ETHUSDT",1688380217522,82.326,1958.36,1958.35,41.648]
["binance-futures","ETHUSDT",1688380263452,25.673,1959.11,1959.1,29.53]
["binance-futures","ETHUSDT",1688380286297,26.918,1959.11,1959.1,207.166]
["binance-futures","ETHUSDT",1688380359359,36.91,1959.68,1959.67,17.426]
["binance-futures","ETHUSDT",1688380407487,33.29,1959.71,1959.7,18.174]
["binance-futures","ETHUSDT",1688380434133,84.229,1959.5,1959.49,15.533]
["binance-futures","ETHUSDT",1688380494401,19.676,1959.78,1959.77,108.781]
["binance-futures","ETHUSDT",1688380555636,149.324,1960.11,1960.1,80.883]
["binance-futures","ETHUSDT",1688380577150,49.309,1960.45,1960.44,167.474]
["binance-futures","ETHUSDT",1688380622232,64.676,1960.49,1960.48,18.713]
["binance-futures","ETHUSDT",1688380689895,7.47,1960.91,1960.9,77.991]
["binance-futures","ETHUSDT",1688380737419,48.041,1960.78,1960.77,100.997]
["binance-futures","ETHUSDT",1688380787806,11.021,1960.12,1960.11,192.418]
["binance-futures","ETHUSDT",1688380825861,96.614,1960.26,1960.25,40.389]
["binance-futures","ETHUSDT",1688380871722,99.181,1960.52,1960.51,1.444]
["binance-futures","ETHUSDT",1688380888736,116.668,1960.49,1960.48,20.815]
["binance-futures","ETHUSDT",1688380948655,97.097,1960.41,1960.4,116.835]
["binance-futures","ETHUSDT",1688380995202,2.363,1960.5,1960.49,162.498]
["binance-futures","ETHUSDT",1688381022444,32.71,1960.77,1960.76,53.408]
["binance-futures","ETHUSDT",1688381091224,67.05,1960.42,1960.41,143.317]
["binance-futures","ETHUSDT",1688381135967,7.72,1961.39,1961.38,157.1]
["binance-futures","ETHUSDT",1688381156042,43.626,1961.74,1961.73,131.968]
["binance-futures","ETHUSDT",1688381197451,67.835,1961.76,1961.75,110.275]
["binance-futures","ETHUSDT",1688381260521,134.484,1960.43,1960.42,20.973]
["binance-futures","ETHUSDT",1688381280080,22.579,1959.76,1959.75,139.163]
["binance-futures","ETHUSDT",1688381325319,22.224,1961.24,1961.23,96.179]
["binance-futures","ETHUSDT",1688381373325,50.721,1962.05,1962.04,6.581]
["binance-futures","ETHUSDT",1688381436443,103.79,1961.88,1961.87,16.646]
["binance-futures","ETHUSDT",1688381456357,136.574,1961.85,1961.84,16.69]
["binance-futures","ETHUSDT",1688381526615,21.698,1962.24,1962.23,179.702]
["binance-futures","ETHUSDT",1688381572667,105.701,1962.51,1962.5,113.852]
["binance-futures","ETHUSDT",1688381596034,39.929,1962.52,1962.51,197.893]
["binance-futures","ETHUSDT",1688381686320,109.425,1962.39,1962.38,9.055]
["binance-futures","ETHUSDT",1688381706036,220.875,1961.79,1961.78,11.091]
["binance-futures","ETHUSDT",1688381775420,73.746,1961.33,1961.32,58.489]
["binance-futures","ETHUSDT",1688381821754,0.263,1961.94,1961.93,176.337]
["binance-futures","ETHUSDT",1688381847259,1.464,1961.94,1961.93,119.353]
["binance-futures","ETHUSDT",1688381913624,97.245,1961.14,1961.13,0.378]
["binance-futures","ETHUSDT",1688381956532,55.481,1961.94,1961.93,169.06]
["binance-futures","ETHUSDT",1688381979326,47.087,1961.83,1961.82,53.478]
["binance-futures","ETHUSDT",1688382016142,97.955,1961.77,1961.71,0.263]
["binance-futures","ETHUSDT",1688382072108,102.416,1962.32,1962.31,41.557]
["binance-futures","ETHUSDT",1688382091232,87.948,1962.23,1962.22,23.935]
["binance-futures","ETHUSDT",1688382131880,168.259,1963.33,1963.32,8.818]
["binance-futures","ETHUSDT",1688382187795,118.214,1963.05,1963.04,40.753]
["binance-futures","ETHUSDT",1688382233015,21.995,1963.22,1963.21,106.365]
["binance-futures","ETHUSDT",1688382253856,8.27,1963.29,1963.28,117.644]
["binance-futures","ETHUSDT",1688382324773,35.447,1962.72,1962.71,75.058]
["binance-futures","ETHUSDT",1688382368557,117.169,1962.68,1962.67,68.475]
["binance-futures","ETHUSDT",1688382390457,59.202,1962.81,1962.8,8.092]
["binance-futures","ETHUSDT",1688382453883,170.315,1962.56,1962.55,16.165]
["binance-futures","ETHUSDT",1688382490076,158.688,1962.5,1962.49,42.712]
["binance-futures","ETHUSDT",1688382508277,141.675,1962.49,1962.48,80.908]
["binance-futures","ETHUSDT",1688382543082,155.177,1962.8,1962.79,36.058]
["binance-futures","ETHUSDT",1688382606558,91.546,1962.22,1962.21,16.483]
["binance-futures","ETHUSDT",1688382625093,145.629,1962.0,1961.99,15.468]
["binance-futures","ETHUSDT",1688382663187,234.174,1961.35,1961.34,5.809]
["binance-futures","ETHUSDT",1688382722516,155.532,1960.79,1960.78,33.543]
["binance-futures","ETHUSDT",1688382742533,18.023,1963.01,1963.0,310.61]
["binance-futures","ETHUSDT",1688382797183,221.183,1962.85,1962.84,28.15]
["binance-futures","ETHUSDT",1688382838846,318.056,1962.55,1962.54,5.579]
["binance-futures","ETHUSDT",1688382881942,187.252,1963.17,1963.16,0.226]
["binance-futures","ETHUSDT",1688382894387,220.462,1963.13,1963.12,22.011]
["binance-futures","ETHUSDT",1688382953465,147.042,1963.23,1963.22,2.63]
["binance-futures","ETHUSDT",1688382992978,205.066,1961.92,1961.91,6.497]
["binance-futures","ETHUSDT",1688383011801,168.273,1961.81,1961.8,10.541]
["binance-futures","ETHUSDT",1688383069236,95.385,1962.0,1961.99,202.513]
["binance-futures","ETHUSDT",1688383122284,204.86,1961.66,1961.65,16.525]
["binance-futures","ETHUSDT",1688383141374,116.849,1961.27,1961.25,0.4]
["binance-futures","ETHUSDT",1688383178812,50.172,1961.28,1961.27,58.704]
["binance-futures","ETHUSDT",1688383242936,45.062,1960.98,1960.97,59.63]
["binance-futures","ETHUSDT",1688383265157,84.713,1961.6,1961.59,14.238]
["binance-futures","ETHUSDT",1688383309922,135.773,1961.03,1961.02,1.073]
["binance-futures","ETHUSDT",1688383341985,65.738,1960.95,1960.94,60.634]
["binance-futures","ETHUSDT",1688383406200,5.698,1963.88,1963.87,47.711]
["binance-futures","ETHUSDT",1688383425661,113.682,1964.35,1964.34,0.183]
["binance-futures","ETHUSDT",1688383478094,7.495,1965.4,1965.39,95.372]
["binance-futures","ETHUSDT",1688383518173,84.022,1965.74,1965.73,1.747]
["binance-futures","ETHUSDT",1688383538107,26.703,1966.0,1965.99,30.246]
["binance-futures","ETHUSDT",1688383595781,129.884,1965.14,1965.13,1.226]
["binance-futures","ETHUSDT",1688383635416,48.045,1963.74,1963.73,3.468]
["binance-futures","ETHUSDT",1688383657504,42.742,1963.46,1963.45,6.721]
["binance-futures","ETHUSDT",1688383704719,50.759,1963.04,1963.03,15.574]
["binance-futures","ETHUSDT",1688383770742,69.876,1963.0,1962.99,113.763]
["binance-futures","ETHUSDT",1688383790833,47.171,1962.8,1962.79,15.623]
["binance-futures","ETHUSDT",1688383833965,23.691,1962.82,1962.81,41.2]
["binance-futures","ETHUSDT",1688383891968,74.793,1962.56,1962.55,18.86]
["binance-futures","ETHUSDT",1688383946105,48.224,1962.31,1962.3,124.887]
["binance-futures","ETHUSDT",1688383968216,114.189,1962.02,1962.01,9.148]
["binance-futures","ETHUSDT",1688384034952,121.655,1961.35,1961.34,31.317]
["binance-futures","ETHUSDT",1688384075016,0.346,1962.05,1962.04,127.03]
["binance-futures","ETHUSDT",1688384097767,102.301,1961.67,1961.66,15.75]
["binance-futures","ETHUSDT",1688384170837,344.416,1963.0,1962.99,37.819]
["binance-futures","ETHUSDT",1688384207146,105.857,1962.73,1962.72,7.927]
["binance-futures","ETHUSDT",1688384243905,39.932,1962.8,1962.79,25.433]
["binance-futures","ETHUSDT",1688384283512,1.823,1963.64,1963.63,145.809]
["binance-futures","ETHUSDT",1688384345231,136.104,1962.83,1962.82,91.441]
["binance-futures","ETHUSDT",1688384412217,102.187,1962.19,1962.18,19.409]
["binance-futures","ETHUSDT",1688384412660,103.776,1962.19,1962.18,4.334]
["binance-futures","ETHUSDT",1688384482188,41.551,1961.68,1961.67,36.445]
["binance-futures","ETHUSDT",1688384510933,26.442,1962.07,1962.06,89.723]
["binance-futures","ETHUSDT",1688384595354,62.661,1961.14,1961.13,63.89]
["binance-futures","ETHUSDT",1688384619879,67.646,1961.26,1961.25,5.574]
["binance-futures","ETHUSDT",1688384662631,91.257,1961.75,1961.74,44.646]
["binance-futures","ETHUSDT",1688384727756,63.879,1960.6,1960.59,59.798]
["binance-futures","ETHUSDT",1688384750852,136.178,1960.43,1960.42,37.978]
["binance-futures","ETHUSDT",1688384804621,37.992,1962.0,1961.99,104.812]
["binance-futures","ETHUSDT",1688384867376,8.086,1961.0,1960.99,52.793]
["binance-futures","ETHUSDT",1688384913211,54.233,1962.4,1962.39,23.509]
["binance-futures","ETHUSDT",1688384931810,20.089,1962.82,1962.81,43.846]
["binance-futures","ETHUSDT",1688384992179,148.959,1962.71,1962.7,25.781]
["binance-futures","ETHUSDT",1688385039589,37.571,1962.42,1962.41,86.5]
["binance-futures","ETHUSDT",1688385061507,171.592,1961.48,1961.47,4.661]
["binance-futures","ETHUSDT",1688385095511,38.509,1961.17,1961.16,43.166]
["binance-futures","ETHUSDT",1688385176193,19.811,1962.15,1962.14,75.818]
["binance-futures","ETHUSDT",1688385198039,5.359,1963.04,1963.03,44.407]
["binance-futures","ETHUSDT",1688385245179,34.063,1962.81,1962.8,105.359]
["binance-futures","ETHUSDT",1688385312229,223.302,1962.89,1962.88,18.689]
["binance-futures","ETHUSDT",1688385333390,137.086,1962.07,1962.06,13.986]
["binance-futures","ETHUSDT",1688385383765,90.76,1962.21,1962.2,1.955]
["binance-futures","ETHUSDT",1688385415155,37.677,1962.21,1962.2,107.828]
["binance-futures","ETHUSDT",1688385496819,77.549,1962.18,1962.17,77.565]
["binance-futures","ETHUSDT",1688385516206,106.929,1963.18,1963.17,32.646]
["binance-futures","ETHUSDT",1688385577131,91.722,1961.83,1961.82,72.122]
["binance-futures","ETHUSDT",1688385611408,0.38,1961.41,1961.4,133.058]
["binance-futures","ETHUSDT",1688385636215,32.316,1961.75,1961.74,219.861]
["binance-futures","ETHUSDT",1688385690507,40.988,1962.85,1962.84,84.0]
["binance-futures","ETHUSDT",1688385749275,133.567,1962.61,1962.6,42.798]
["binance-futures","ETHUSDT",1688385771557,219.79,1961.92,1961.91,29.044]
["binance-futures","ETHUSDT",1688385810406,28.176,1961.04,1961.03,63.629]
["binance-futures","ETHUSDT",1688385869686,74.212,1960.8,1960.79,17.87]
["binance-futures","ETHUSDT",1688385888504,44.745,1960.8,1960.79,84.501]
["binance-futures","ETHUSDT",1688385938988,64.032,1961.43,1961.42,34.854]
["binance-futures","ETHUSDT",1688385988348,19.875,1960.62,1960.61,38.483]
["binance-futures","ETHUSDT",1688386050642,36.705,1960.26,1960.24,0.008]
["binance-futures","ETHUSDT",1688386069900,83.665,1959.51,1959.5,4.096]
["binance-futures","ETHUSDT",1688386136281,49.579,1959.97,1959.96,50.927]
["binance-futures","ETHUSDT",1688386183732,34.476,1959.6,1959.59,114.998]
["binance-futures","ETHUSDT",1688386204896,1.56,1960.32,1960.31,95.583]
["binance-futures","ETHUSDT",1688386276760,154.913,1960.48,1960.47,44.13]
["binance-futures","ETHUSDT",1688386301685,8.085,1959.0,1958.99,70.443]
["binance-futures","ETHUSDT",1688386345233,30.896,1958.39,1958.38,130.396]
["binance-futures","ETHUSDT",1688386386595,22.227,1957.51,1957.5,46.881]
["binance-futures","ETHUSDT",1688386446066,2.989,1957.81,1957.8,81.255]
["binance-futures","ETHUSDT",1688386466269,16.307,1958.05,1958.04,64.038]
["binance-futures","ETHUSDT",1688386508171,0.169,1959.08,1959.07,70.725]
["binance-futures","ETHUSDT",1688386574714,127.398,1957.24,1957.23,34.292]
["binance-futures","ETHUSDT",1688386618512,37.085,1956.56,1956.55,54.406]
["binance-futures","ETHUSDT",1688386632378,57.514,1956.56,1956.55,6.729]
["binance-futures","ETHUSDT",1688386698752,132.951,1956.47,1956.46,0.702]
["binance-futures","ETHUSDT",1688386742178,54.679,1955.44,1955.43,12.558]
["binance-futures","ETHUSDT",1688386762181,24.384,1955.12,1955.11,35.179]
["binance-futures","ETHUSDT",1688386822198,33.539,1955.46,1955.45,141.357]
["binance-futures","ETHUSDT",1688386857375,38.828,1960.45,1960.44,58.404]
["binance-futures","ETHUSDT",1688386881707,55.395,1957.59,1957.58,5.403]
["binance-futures","ETHUSDT",1688386919433,908.7,1957.29,1957.28,61.645]
["binance-futures","ETHUSDT",1688386977169,574.778,1959.61,1959.6,91.765]
["binance-futures","ETHUSDT",1688386995116,46.258,1961.25,1961.24,25.453]
["binance-futures","ETHUSDT",1688387035532,8.482,1961.12,1961.11,19.89]
["binance-futures","ETHUSDT",1688387096650,9.836,1961.41,1961.4,54.376]
["binance-futures","ETHUSDT",1688387116917,12.004,1961.0,1960.99,71.587]
["binance-futures","ETHUSDT",1688387165138,34.898,1961.02,1961.01,126.028]
["binance-futures","ETHUSDT",1688387234242,14.266,1960.33,1960.32,40.32]
["binance-futures","ETHUSDT",1688387278752,19.13,1959.25,1959.24,45.752]
["binance-futures","ETHUSDT",1688387298377,15.339,1958.99,1958.98,61.584]
["binance-futures","ETHUSDT",1688387370192,30.43,1959.81,1959.8,22.716]
["binance-futures","ETHUSDT",1688387418487,28.55,1960.66,1960.65,124.776]
["binance-futures","ETHUSDT",1688387479879,92.353,1959.94,1959.93,39.005]
["binance-futures","ETHUSDT",1688387503120,6.076,1958.81,1958.8,62.561]
["binance-futures","ETHUSDT",1688387544530,33.035,1960.07,1960.06,12.771]
["binance-futures","ETHUSDT",1688387610488,62.269,1960.61,1960.6,9.647]
["binance-futures","ETHUSDT",1688387654469,34.437,1961.23,1961.22,40.853]
["binance-futures","ETHUSDT",1688387672256,35.826,1963.13,1963.12,29.247]
["binance-futures","ETHUSDT",1688387708766,27.001,1962.72,1962.71,35.477]
["binance-futures","ETHUSDT",1688387766301,15.137,1962.84,1962.83,29.06]
["binance-futures","ETHUSDT",1688387787779,2.953,1963.7,1963.69,62.425]
["binance-futures","ETHUSDT",1688387827562,40.494,1964.59,1964.58,25.258]
["binance-futures","ETHUSDT",1688387892225,24.763,1964.18,1964.17,3.762]
["binance-futures","ETHUSDT",1688387914898,18.034,1964.71,1964.7,78.146]
["binance-futures","ETHUSDT",1688387956640,49.993,1965.19,1965.18,15.681]
["binance-futures","ETHUSDT",1688387989620,0.249,1964.84,1964.83,73.346]
["binance-futures","ETHUSDT",1688388034371,13.59,1962.82,1962.81,30.182]
["binance-futures","ETHUSDT",1688388076930,11.277,1964.08,1964.07,89.886]
["binance-futures","ETHUSDT",1688388149293,4.074,1963.44,1963.43,50.69]
["binance-futures","ETHUSDT",1688388193915,28.62,1964.69,1964.68,61.729]
["binance-futures","ETHUSDT",1688388218046,153.798,1964.35,1964.34,12.341]
["binance-futures","ETHUSDT",1688388286155,23.031,1964.3,1964.29,73.57]
["binance-futures","ETHUSDT",1688388297628,117.176,1964.0,1963.99,6.775]
["binance-futures","ETHUSDT",1688388357311,23.555,1964.23,1964.22,83.188]
["binance-futures","ETHUSDT",1688388406236,11.372,1964.43,1964.42,144.444]
["binance-futures","ETHUSDT",1688388473156,32.096,1964.53,1964.52,20.513]
["binance-futures","ETHUSDT",1688388497581,191.29,1964.26,1964.25,26.249]
["binance-futures","ETHUSDT",1688388549934,362.47,1963.16,1963.15,14.47]
["binance-futures","ETHUSDT",1688388607305,101.631,1962.58,1962.57,6.051]
["binance-futures","ETHUSDT",1688388645099,7.392,1961.46,1961.45,127.551]
["binance-futures","ETHUSDT",1688388689056,23.268,1961.26,1961.25,72.07]
["binance-futures","ETHUSDT",1688388761199,24.389,1963.33,1963.32,170.042]
["binance-futures","ETHUSDT",1688388810076,41.616,1963.05,1963.04,11.483]
["binance-futures","ETHUSDT",1688388832021,55.371,1963.31,1963.3,42.939]
["binance-futures","ETHUSDT",1688388900722,38.072,1963.81,1963.8,52.031]
["binance-futures","ETHUSDT",1688388929334,89.076,1964.54,1964.53,36.225]
["binance-futures","ETHUSDT",1688388968065,149.695,1964.47,1964.46,15.863]
["binance-futures","ETHUSDT",1688389043567,1.474,1964.6,1964.59,220.37]
["binance-futures","ETHUSDT",1688389091589,86.403,1964.55,1964.54,42.871]
["binance-futures","ETHUSDT",1688389112634,29.606,1965.45,1965.44,83.628]
["binance-futures","ETHUSDT",1688389152746,112.393,1965.75,1965.74,7.034]
["binance-futures","ETHUSDT",1688389210715,92.275,1966.91,1966.9,6.527]
["binance-futures","ETHUSDT",1688389261453,89.547,1967.16,1967.15,5.409]
["binance-futures","ETHUSDT",1688389269979,78.529,1967.91,1967.9,14.399]
["binance-futures","ETHUSDT",1688389323837,39.628,1968.79,1968.78,41.814]
["binance-futures","ETHUSDT",1688389360303,86.229,1967.41,1967.4,3.79]
["binance-futures","ETHUSDT",1688389377130,21.98,1967.37,1967.36,99.04]
["binance-futures","ETHUSDT",1688389441769,8.255,1966.03,1966.02,41.779]
["binance-futures","ETHUSDT",1688389491579,90.467,1966.44,1966.43,6.102]
["binance-futures","ETHUSDT",1688389552390,36.32,1966.4,1966.39,27.915]
["binance-futures","ETHUSDT",1688389592886,66.23,1965.61,1965.6,65.732]
["binance-futures","ETHUSDT",1688389641099,68.841,1964.67,1964.66,13.759]
["binance-futures","ETHUSDT",1688389663654,45.675,1965.22,1965.21,39.799]
["binance-futures","ETHUSDT",1688389710539,427.24,1966.26,1966.25,28.786]
["binance-futures","ETHUSDT",1688389774496,193.594,1964.42,1964.41,69.126]
["binance-futures","ETHUSDT",1688389805286,15.492,1964.5,1964.49,156.225]
["binance-futures","ETHUSDT",1688389844105,21.316,1964.74,1964.73,44.087]
["binance-futures","ETHUSDT",1688389912479,45.609,1964.8,1964.79,38.783]
["binance-futures","ETHUSDT",1688389934596,8.129,1964.69,1964.68,55.017]
["binance-futures","ETHUSDT",1688389985379,171.489,1964.35,1964.34,8.441]
["binance-futures","ETHUSDT",1688390061480,24.209,1964.8,1964.79,121.752]
["binance-futures","ETHUSDT",1688390114588,34.65,1964.0,1963.99,121.746]
["binance-futures","ETHUSDT",1688390140932,51.062,1964.0,1963.99,39.081]
["binance-futures","ETHUSDT",1688390211159,16.413,1964.5,1964.49,77.474]
["binance-futures","ETHUSDT",1688390264810,33.274,1965.21,1965.2,189.81]
["binance-futures","ETHUSDT",1688390334591,104.454,1964.21,1964.2,66.34]
["binance-futures","ETHUSDT",1688390335268,104.903,1964.21,1964.2,66.312]
["binance-futures","ETHUSDT",1688390408513,0.747,1964.25,1964.24,114.747]
["binance-futures","ETHUSDT",1688390476276,18.88,1964.96,1964.95,47.368]
["binance-futures","ETHUSDT",1688390528263,5.124,1965.25,1965.24,127.393]
["binance-futures","ETHUSDT",1688390547610,6.446,1965.7,1965.69,164.972]
["binance-futures","ETHUSDT",1688390616621,18.952,1965.45,1965.44,75.638]
["binance-futures","ETHUSDT",1688390664374,27.214,1965.8,1965.79,138.37]
["binance-futures","ETHUSDT",1688390689100,107.893,1965.21,1965.2,11.716]
["binance-futures","ETHUSDT",1688390732119,0.755,1964.58,1964.57,108.112]
["binance-futures","ETHUSDT",1688390779076,52.834,1964.27,1964.26,10.273]
["binance-futures","ETHUSDT",1688390824775,7.468,1962.9,1962.89,104.733]
["binance-futures","ETHUSDT",1688390871934,92.057,1963.95,1963.94,6.497]
["binance-futures","ETHUSDT",1688390935885,232.73,1964.93,1964.92,45.543]
["binance-futures","ETHUSDT",1688390982367,29.038,1964.75,1964.74,105.715]
["binance-futures","ETHUSDT",1688391000852,43.565,1964.55,1964.54,128.773]
["binance-futures","ETHUSDT",1688391060233,21.047,1964.37,1964.36,20.55]
["binance-futures","ETHUSDT",1688391078355,7.466,1964.01,1964.0,151.731]
["binance-futures","ETHUSDT",1688391121620,52.467,1966.71,1966.7,17.611]
["binance-futures","ETHUSDT",1688391182515,19.625,1964.77,1964.76,182.114]
["binance-futures","ETHUSDT",1688391223381,25.926,1964.13,1964.12,68.258]
["binance-futures","ETHUSDT",1688391243397,15.414,1964.24,1964.23,118.491]
["binance-futures","ETHUSDT",1688391286282,12.467,1965.47,1965.46,45.771]
["binance-futures","ETHUSDT",1688391345615,31.128,1968.53,1968.52,84.97]
["binance-futures","ETHUSDT",1688391387193,16.602,1966.79,1966.78,38.133]
["binance-futures","ETHUSDT",1688391406274,39.723,1966.42,1966.41,9.532]
["binance-futures","ETHUSDT",1688391471777,85.165,1964.46,1964.45,19.262]
["binance-futures","ETHUSDT",1688391496348,90.732,1965.45,1965.44,47.891]
["binance-futures","ETHUSDT",1688391544038,16.974,1965.9,1965.89,151.662]
["binance-futures","ETHUSDT",1688391610239,5.522,1967.76,1967.75,151.885]
["binance-futures","ETHUSDT",1688391653027,13.135,1968.06,1968.05,91.934]
["binance-futures","ETHUSDT",1688391692637,167.815,1967.7,1967.69,3.21]
["binance-futures","ETHUSDT",1688391738795,33.128,1968.04,1968.03,106.009]
["binance-futures","ETHUSDT",1688391781172,59.7,1967.73,1967.72,37.478]
["binance-futures","ETHUSDT",1688391802753,49.429,1967.48,1967.47,85.797]
["binance-futures","ETHUSDT",1688391847997,0.013,1967.34,1967.33,95.081]
["binance-futures","ETHUSDT",1688391915120,29.723,1966.72,1966.71,53.554]
["binance-futures","ETHUSDT",1688391933427,123.193,1967.18,1967.17,17.186]
["binance-futures","ETHUSDT",1688391972297,152.574,1968.51,1968.5,102.021]
["binance-futures","ETHUSDT",1688392030705,120.892,1969.43,1969.39,0.089]
["binance-futures","ETHUSDT",1688392046774,68.726,1969.07,1969.06,1.629]
["binance-futures","ETHUSDT",1688392083556,8.388,1969.34,1969.33,99.402]
["binance-futures","ETHUSDT",1688392144780,12.216,1969.26,1969.25,50.192]
["binance-futures","ETHUSDT",1688392186846,43.988,1970.08,1970.07,1.418]
["binance-futures","ETHUSDT",1688392200455,4.008,1970.01,1970.0,85.411]
["binance-futures","ETHUSDT",1688392269577,19.512,1969.46,1969.45,66.846]
["binance-futures","ETHUSDT",1688392313119,92.54,1967.86,1967.85,5.401]
["binance-futures","ETHUSDT",1688392332420,13.019,1966.78,1966.77,27.591]
["binance-futures","ETHUSDT",1688392374148,42.677,1966.53,1966.52,17.833]
["binance-futures","ETHUSDT",1688392433766,25.404,1964.0,1963.99,18.224]
["binance-futures","ETHUSDT",1688392451268,10.754,1964.15,1964.14,87.275]
["binance-futures","ETHUSDT",1688392521926,5.92,1961.98,1961.97,38.233]
["binance-futures","ETHUSDT",1688392548855,1.422,1963.71,1963.7,20.363]
["binance-futures","ETHUSDT",1688392571288,31.668,1963.69,1963.68,32.857]
["binance-futures","ETHUSDT",1688392615169,37.93,1964.42,1964.41,24.503]
["binance-futures","ETHUSDT",1688392680066,31.864,1964.61,1964.6,0.78]
["binance-futures","ETHUSDT",1688392728455,68.356,1963.61,1963.6,0.014]
["binance-futures","ETHUSDT",1688392762720,13.613,1963.57,1963.56,51.364]
["binance-futures","ETHUSDT",1688392816314,57.676,1964.23,1964.22,7.988]
["binance-futures","ETHUSDT",1688392857636,41.929,1964.64,1964.63,13.571]
["binance-futures","ETHUSDT",1688392874619,9.807,1963.87,1963.86,46.192]
["binance-futures","ETHUSDT",1688392929759,64.614,1964.53,1964.52,42.094]
["binance-futures","ETHUSDT",1688392972303,485.544,1964.0,1963.99,12.321]
["binance-futures","ETHUSDT",1688392991934,47.925,1964.43,1964.42,30.543]
["binance-futures","ETHUSDT",1688393045102,21.708,1964.0,1963.99,54.838]
["binance-futures","ETHUSDT",1688393105231,61.892,1964.41,1964.4,61.971]
["binance-futures","ETHUSDT",1688393173690,14.656,1964.23,1964.22,34.183]
["binance-futures","ETHUSDT",1688393220159,1.753,1964.97,1964.96,124.291]
["binance-futures","ETHUSDT",1688393239891,33.087,1965.29,1965.28,118.606]
["binance-futures","ETHUSDT",1688393287733,49.332,1964.02,1964.01,153.634]
["binance-futures","ETHUSDT",1688393352916,1.719,1966.09,1966.08,104.31]
["binance-futures","ETHUSDT",1688393392448,33.804,1966.26,1966.25,70.729]
["binance-futures","ETHUSDT",1688393420768,73.518,1966.62,1966.61,7.571]
["binance-futures","ETHUSDT",1688393487371,20.292,1966.3,1966.29,129.406]
["binance-futures","ETHUSDT",1688393509535,105.188,1965.38,1965.37,39.917]
["binance-futures","ETHUSDT",1688393554850,79.236,1964.57,1964.56,17.817]
["binance-futures","ETHUSDT",1688393626293,35.672,1964.96,1964.95,87.357]
["binance-futures","ETHUSDT",1688393670733,4.004,1964.4,1964.39,121.907]
["binance-futures","ETHUSDT",1688393700359,35.363,1964.68,1964.67,55.625]
["binance-futures","ETHUSDT",1688393755101,120.485,1963.96,1963.95,9.414]
["binance-futures","ETHUSDT",1688393802665,13.951,1963.46,1963.45,34.474]
["binance-futures","ETHUSDT",1688393826336,1.993,1963.56,1963.55,105.989]
["binance-futures","ETHUSDT",1688393883230,14.88,1964.51,1964.5,76.713]
["binance-futures","ETHUSDT",1688393928929,227.493,1962.28,1962.27,34.245]
["binance-futures","ETHUSDT",1688393936222,70.825,1962.14,1962.13,22.75]
["binance-futures","ETHUSDT",1688393993546,107.071,1962.77,1962.76,0.494]
["binance-futures","ETHUSDT",1688394061818,34.801,1962.71,1962.7,28.369]
["binance-futures","ETHUSDT",1688394085857,34.595,1962.83,1962.82,36.992]
["binance-futures","ETHUSDT",1688394133567,50.436,1962.81,1962.8,17.272]
["binance-futures","ETHUSDT",1688394198119,67.469,1963.16,1963.15,6.021]
["binance-futures","ETHUSDT",1688394244487,115.18,1963.13,1963.12,22.053]
["binance-futures","ETHUSDT",1688394300259,11.843,1963.62,1963.61,43.248]
["binance-futures","ETHUSDT",1688394340958,126.881,1963.54,1963.53,20.739]
["binance-futures","ETHUSDT",1688394388247,206.501,1961.92,1961.91,8.014]
["binance-futures","ETHUSDT",1688394412703,142.004,1962.19,1962.18,24.991]
["binance-futures","ETHUSDT",1688394482132,23.034,1961.51,1961.5,307.275]
["binance-futures","ETHUSDT",1688394523416,67.295,1960.49,1960.48,26.096]
["binance-futures","ETHUSDT",1688394542215,149.807,1960.47,1960.46,20.925]
["binance-futures","ETHUSDT",1688394602455,33.566,1959.16,1959.15,46.902]
["binance-futures","ETHUSDT",1688394641393,0.045,1959.55,1959.54,91.385]
["binance-futures","ETHUSDT",1688394658821,1.327,1960.4,1960.39,55.393]
["binance-futures","ETHUSDT",1688394698065,40.927,1959.48,1959.47,7.949]
["binance-futures","ETHUSDT",1688394761337,5.106,1960.56,1960.55,31.17]
["binance-futures","ETHUSDT",1688394804458,60.834,1961.9,1961.89,14.675]
["binance-futures","ETHUSDT",1688394827282,50.255,1962.35,1962.34,12.838]
["binance-futures","ETHUSDT",1688394890461,13.294,1962.46,1962.45,65.89]
["binance-futures","ETHUSDT",1688394933856,39.838,1962.24,1962.23,27.692]
["binance-futures","ETHUSDT",1688394954512,11.405,1961.76,1961.75,150.966]
["binance-futures","ETHUSDT",1688395017878,146.762,1958.92,1958.91,23.997]
["binance-futures","ETHUSDT",1688395058847,99.025,1959.93,1959.92,1.034]
["binance-futures","ETHUSDT",1688395080070,117.332,1959.23,1959.22,25.548]
["binance-futures","ETHUSDT",1688395121784,101.299,1960.02,1960.01,35.077]
["binance-futures","ETHUSDT",1688395193254,150.576,1960.91,1960.9,16.064]
["binance-futures","ETHUSDT",1688395214163,205.792,1960.19,1960.18,25.133]
["binance-futures","ETHUSDT",1688395257566,0.407,1962.39,1962.36,148.105]
["binance-futures","ETHUSDT",1688395316085,22.482,1963.61,1963.6,151.666]
["binance-futures","ETHUSDT",1688395336673,110.459,1964.6,1964.59,0.956]
["binance-futures","ETHUSDT",1688395375611,36.75,1964.43,1964.42,9.673]
["binance-futures","ETHUSDT",1688395438752,1.592,1962.38,1962.37,85.946]
["binance-futures","ETHUSDT",1688395475689,32.393,1963.3,1963.29,53.666]
["binance-futures","ETHUSDT",1688395494269,0.992,1962.84,1962.83,62.307]
["binance-futures","ETHUSDT",1688395553459,90.01,1961.71,1961.7,75.862]
["binance-futures","ETHUSDT",1688395594598,1.827,1958.96,1958.95,3.456]
["binance-futures","ETHUSDT",1688395614267,1.273,1959.26,1959.25,123.598]
["binance-futures","ETHUSDT",1688395654118,22.272,1960.0,1959.99,42.416]
["binance-futures","ETHUSDT",1688395718432,23.114,1959.24,1959.23,40.172]
["binance-futures","ETHUSDT",1688395739748,148.03,1959.31,1959.3,30.035]
["binance-futures","ETHUSDT",1688395783134,125.847,1958.68,1958.67,56.656]
["binance-futures","ETHUSDT",1688395843112,6.964,1959.27,1959.26,141.241]
["binance-futures","ETHUSDT",1688395860344,212.538,1959.83,1959.82,1.131]
["binance-futures","ETHUSDT",1688395902009,1.065,1958.69,1958.68,141.105]
["binance-futures","ETHUSDT",1688395982405,36.145,1959.56,1959.55,34.237]
["binance-futures","ETHUSDT",1688396005551,1.569,1959.34,1959.33,115.971]
["binance-futures","ETHUSDT",1688396069159,115.458,1960.39,1960.38,6.912]
["binance-futures","ETHUSDT",1688396088193,29.887,1960.48,1960.47,19.904]
["binance-futures","ETHUSDT",1688396134373,111.757,1959.56,1959.55,30.73]
["binance-futures","ETHUSDT",1688396200343,198.328,1959.13,1959.12,33.649]
["binance-futures","ETHUSDT",1688396220603,1.746,1959.47,1959.46,171.435]
["binance-futures","ETHUSDT",1688396280277,47.875,1959.79,1959.78,8.074]
["binance-futures","ETHUSDT",1688396329157,113.752,1959.81,1959.8,16.681]
["binance-futures","ETHUSDT",1688396374375,57.637,1959.86,1959.85,37.949]
["binance-futures","ETHUSDT",1688396393116,33.932,1959.92,1959.91,28.548]
["binance-futures","ETHUSDT",1688396455426,77.44,1959.94,1959.93,23.751]
["binance-futures","ETHUSDT",1688396500952,34.122,1961.36,1961.35,44.292]
["binance-futures","ETHUSDT",1688396520930,18.888,1965.37,1965.36,59.804]
["binance-futures","ETHUSDT",1688396573550,9.529,1965.16,1965.15,35.337]
["binance-futures","ETHUSDT",1688396616342,9.473,1964.43,1964.42,61.464]
["binance-futures","ETHUSDT",1688396632792,35.888,1966.08,1966.07,18.611]
["binance-futures","ETHUSDT",1688396667957,3.301,1967.01,1967.0,95.705]
["binance-futures","ETHUSDT",1688396730860,63.473,1969.56,1969.55,3.928]
["binance-futures","ETHUSDT",1688396748266,3.771,1967.75,1967.74,108.471]
["binance-futures","ETHUSDT",1688396776501,18.291,1968.01,1968.0,39.396]
["binance-futures","ETHUSDT",1688396833516,31.073,1969.28,1969.27,19.494]
["binance-futures","ETHUSDT",1688396869112,31.745,1968.11,1968.1,59.661]
["binance-futures","ETHUSDT",1688396885332,90.658,1967.05,1967.04,301.9]
["binance-futures","ETHUSDT",1688396941244,35.624,1967.5,1967.49,13.548]
["binance-futures","ETHUSDT",1688396976528,14.674,1965.21,1965.2,35.002]
["binance-futures","ETHUSDT",1688396993204,29.005,1965.21,1965.2,33.918]
["binance-futures","ETHUSDT",1688397017110,1.019,1968.07,1968.06,168.853]
["binance-futures","ETHUSDT",1688397078562,55.47,1966.88,1966.87,17.666]
["binance-futures","ETHUSDT",1688397098969,24.727,1966.21,1966.2,10.274]
["binance-futures","ETHUSDT",1688397136032,110.561,1966.21,1966.2,20.956]
["binance-futures","ETHUSDT",1688397192940,0.514,1967.18,1967.17,105.177]
["binance-futures","ETHUSDT",1688397209531,11.108,1967.68,1967.67,142.79]
["binance-futures","ETHUSDT",1688397249380,77.69,1969.01,1969.0,4.97]
["binance-futures","ETHUSDT",1688397297154,40.394,1969.01,1969.0,200.4]
["binance-futures","ETHUSDT",1688397334867,19.447,1970.76,1970.75,168.227]
["binance-futures","ETHUSDT",1688397349865,64.219,1971.16,1971.15,21.698]
["binance-futures","ETHUSDT",1688397400961,63.582,1969.05,1969.04,81.339]
["binance-futures","ETHUSDT",1688397440215,73.47,1968.37,1968.36,28.819]
["binance-futures","ETHUSDT",1688397457934,17.769,1966.69,1966.68,29.735]
["binance-futures","ETHUSDT",1688397513283,14.026,1966.92,1966.91,38.185]
["binance-futures","ETHUSDT",1688397542687,176.133,1965.55,1965.54,33.621]
["binance-futures","ETHUSDT",1688397572067,42.168,1965.06,1965.05,14.917]
["binance-futures","ETHUSDT",1688397612889,35.169,1966.23,1966.22,16.322]
["binance-futures","ETHUSDT",1688397667459,8.066,1966.3,1966.29,92.318]
["binance-futures","ETHUSDT",1688397687172,60.998,1967.13,1967.12,58.468]
["binance-futures","ETHUSDT",1688397727460,15.502,1966.13,1966.12,34.791]
["binance-futures","ETHUSDT",1688397803976,0.531,1966.8,1966.79,82.51]
["binance-futures","ETHUSDT",1688397834979,88.265,1967.16,1967.15,79.428]
["binance-futures","ETHUSDT",1688397852921,48.108,1967.73,1967.72,56.749]
["binance-futures","ETHUSDT",1688397910897,7.422,1969.3,1969.29,74.645]
["binance-futures","ETHUSDT",1688397949601,118.064,1969.02,1969.01,2.339]
["binance-futures","ETHUSDT",1688397969211,25.39,1968.83,1968.82,82.56]
["binance-futures","ETHUSDT",1688398027244,50.713,1966.94,1966.93,40.184]
["binance-futures","ETHUSDT",1688398079167,28.796,1966.63,1966.62,52.497]
["binance-futures","ETHUSDT",1688398095046,15.398,1966.68,1966.67,87.761]
["binance-futures","ETHUSDT",1688398136637,84.214,1967.45,1967.44,96.003]
["binance-futures","ETHUSDT",1688398193527,10.488,1968.93,1968.92,87.969]
["binance-futures","ETHUSDT",1688398211754,18.177,1968.35,1968.34,145.718]
["binance-futures","ETHUSDT",1688398249993,40.15,1969.96,1969.95,70.981]
["binance-futures","ETHUSDT",1688398307042,0.003,1969.1,1969.08,70.515]
["binance-futures","ETHUSDT",1688398349520,32.96,1969.12,1969.11,8.268]
["binance-futures","ETHUSDT",1688398366101,27.071,1969.81,1969.8,60.051]
["binance-futures","ETHUSDT",1688398417445,23.49,1970.49,1970.48,59.2]
["binance-futures","ETHUSDT",1688398454018,27.694,1972.71,1972.7,23.248]
["binance-futures","ETHUSDT",1688398468962,19.348,1973.29,1973.28,12.921]
["binance-futures","ETHUSDT",1688398520831,51.61,1975.41,1975.4,7.184]
["binance-futures","ETHUSDT",1688398544594,19.403,1971.17,1971.16,87.793]
["binance-futures","ETHUSDT",1688398611945,38.635,1971.26,1971.25,16.727]
["binance-futures","ETHUSDT",1688398645220,5.389,1968.99,1968.98,26.329]
["binance-futures","ETHUSDT",1688398663042,0.009,1970.78,1970.77,35.479]
["binance-futures","ETHUSDT",1688398714451,36.973,1968.16,1968.15,55.794]
["binance-futures","ETHUSDT",1688398753289,14.351,1968.53,1968.52,46.857]
["binance-futures","ETHUSDT",1688398768820,23.832,1967.36,1967.35,17.933]
["binance-futures","ETHUSDT",1688398810757,8.605,1969.34,1969.33,135.41]
["binance-futures","ETHUSDT",1688398858528,19.424,1970.79,1970.78,42.017]
["binance-futures","ETHUSDT",1688398873496,12.914,1972.99,1972.98,24.755]
["binance-futures","ETHUSDT",1688398908062,13.966,1972.41,1972.4,72.944]
["binance-futures","ETHUSDT",1688398960048,35.015,1972.71,1972.7,29.882]
["binance-futures","ETHUSDT",1688398976594,48.727,1973.62,1973.61,18.6]
["binance-futures","ETHUSDT",1688399009854,219.914,1972.85,1972.84,12.897]
["binance-futures","ETHUSDT",1688399045388,68.294,1973.01,1973.0,147.566]
["binance-futures","ETHUSDT",1688399095212,162.524,1970.51,1970.5,12.785]
["binance-futures","ETHUSDT",1688399112079,6.481,1970.77,1970.76,32.379]
["binance-futures","ETHUSDT",1688399164954,148.912,1969.1,1969.09,3.48]
["binance-futures","ETHUSDT",1688399201308,152.618,1969.79,1969.78,10.552]
["binance-futures","ETHUSDT",1688399219774,0.006,1969.53,1969.52,3.468]
["binance-futures","ETHUSDT",1688399277105,243.25,1970.0,1969.99,32.906]
["binance-futures","ETHUSDT",1688399297479,53.029,1969.2,1969.19,36.369]
["binance-futures","ETHUSDT",1688399334365,9.564,1969.98,1969.97,68.948]
["binance-futures","ETHUSDT",1688399372885,87.405,1971.66,1971.65,5.656]
["binance-futures","ETHUSDT",1688399425273,81.782,1971.0,1970.99,45.519]
["binance-futures","ETHUSDT",1688399442697,48.519,1972.31,1972.3,21.39]
["binance-futures","ETHUSDT",1688399480615,71.912,1971.12,1971.11,29.403]
["binance-futures","ETHUSDT",1688399538528,0.258,1969.69,1969.68,118.131]
["binance-futures","ETHUSDT",1688399555350,49.522,1970.15,1970.14,6.861]
["binance-futures","ETHUSDT",1688399590390,3.0,1968.51,1968.5,29.587]
["binance-futures","ETHUSDT",1688399642897,60.456,1968.36,1968.35,60.606]
["binance-futures","ETHUSDT",1688399677684,53.34,1969.8,1969.79,28.409]
["binance-futures","ETHUSDT",1688399697229,33.146,1969.45,1969.44,31.484]
["binance-futures","ETHUSDT",1688399754207,16.378,1969.21,1969.2,42.329]
["binance-futures","ETHUSDT",1688399791088,35.406,1969.56,1969.55,56.709]
["binance-futures","ETHUSDT",1688399813485,174.974,1968.89,1968.88,22.276]
["binance-futures","ETHUSDT",1688399858974,5.952,1967.85,1967.84,128.816]
["binance-futures","ETHUSDT",1688399913786,89.102,1968.51,1968.5,26.864]
["binance-futures","ETHUSDT",1688399933857,0.361,1969.28,1969.27,120.593]
["binance-futures","ETHUSDT",1688399972143,14.339,1968.54,1968.53,42.908]
["binance-futures","ETHUSDT",1688400032758,187.29,1967.06,1967.05,0.322]
["binance-futures","ETHUSDT",1688400050233,111.952,1967.12,1967.11,30.019]
["binance-futures","ETHUSDT",1688400087383,52.914,1968.13,1968.12,74.233]
["binance-futures","ETHUSDT",1688400144770,51.786,1969.38,1969.37,34.539]
["binance-futures","ETHUSDT",1688400183107,0.003,1969.37,1969.36,142.2]
["binance-futures","ETHUSDT",1688400200898,29.689,1969.54,1969.53,34.82]
["binance-futures","ETHUSDT",1688400258741,42.503,1967.46,1967.44,0.298]
["binance-futures","ETHUSDT",1688400309786,18.888,1966.69,1966.68,42.312]
["binance-futures","ETHUSDT",1688400316899,74.181,1966.22,1966.21,0.244]
["binance-futures","ETHUSDT",1688400354894,28.429,1966.44,1966.43,16.494]
["binance-futures","ETHUSDT",1688400418645,41.542,1962.8,1962.79,16.734]
["binance-futures","ETHUSDT",1688400438358,24.099,1959.09,1959.08,0.967]
["binance-futures","ETHUSDT",1688400484390,8.555,1958.74,1958.73,12.424]
["binance-futures","ETHUSDT",1688400548368,13.216,1961.18,1961.17,19.914]
["binance-futures","ETHUSDT",1688400586170,121.105,1959.11,1959.1,2.5]
["binance-futures","ETHUSDT",1688400608674,34.419,1959.16,1959.15,162.645]
["binance-futures","ETHUSDT",1688400667281,20.827,1961.12,1961.11,62.204]
["binance-futures","ETHUSDT",1688400708097,0.06,1960.87,1960.86,21.25]
["binance-futures","ETHUSDT",1688400725402,16.545,1961.73,1961.72,97.918]
["binance-futures","ETHUSDT",1688400779295,5.522,1959.7,1959.69,155.327]
["binance-futures","ETHUSDT",1688400814421,151.41,1960.67,1960.66,62.84]
["binance-futures","ETHUSDT",1688400848685,16.624,1960.89,1960.88,112.993]
["binance-futures","ETHUSDT",1688400896349,41.036,1960.16,1960.15,54.185]
["binance-futures","ETHUSDT",1688400937060,5.938,1961.3,1961.29,24.959]
["binance-futures","ETHUSDT",1688400996890,20.214,1962.32,1962.31,46.928]
["binance-futures","ETHUSDT",1688400997214,5.063,1962.35,1962.34,80.49]
["binance-futures","ETHUSDT",1688401053119,36.391,1964.07,1964.06,17.644]
["binance-futures","ETHUSDT",1688401109508,25.587,1963.14,1963.12,0.01]
["binance-futures","ETHUSDT",1688401154482,10.012,1963.18,1963.17,80.894]
["binance-futures","ETHUSDT",1688401173721,2.481,1963.58,1963.57,167.057]
["binance-futures","ETHUSDT",1688401209714,8.802,1964.41,1964.4,2.138]
["binance-futures","ETHUSDT",1688401274495,44.025,1964.65,1964.64,7.07]
["binance-futures","ETHUSDT",1688401294644,64.067,1963.79,1963.78,4.158]
["binance-futures","ETHUSDT",1688401336487,60.363,1963.82,1963.81,0.344]
["binance-futures","ETHUSDT",1688401389413,89.893,1964.3,1964.29,7.365]
["binance-futures","ETHUSDT",1688401419275,31.895,1963.28,1963.27,42.403]
["binance-futures","ETHUSDT",1688401460183,87.448,1963.62,1963.61,5.676]
["binance-futures","ETHUSDT",1688401523757,10.145,1963.52,1963.51,63.408]
["binance-futures","ETHUSDT",1688401566425,9.822,1963.04,1963.03,119.351]
["binance-futures","ETHUSDT",1688401585542,134.433,1963.95,1963.94,10.743]
["binance-futures","ETHUSDT",1688401656093,41.348,1962.18,1962.17,33.783]
["binance-futures","ETHUSDT",1688401683157,14.621,1960.95,1960.94,73.226]
["binance-futures","ETHUSDT",1688401714033,51.196,1960.94,1960.93,155.411]
["binance-futures","ETHUSDT",1688401754721,196.127,1962.66,1962.65,17.989]
["binance-futures","ETHUSDT",1688401823189,97.962,1962.71,1962.7,15.284]
["binance-futures","ETHUSDT",1688401843240,14.309,1962.88,1962.87,47.643]
["binance-futures","ETHUSDT",1688401888388,5.663,1962.42,1962.41,100.441]
["binance-futures","ETHUSDT",1688401952745,80.091,1963.61,1963.6,13.697]
["binance-futures","ETHUSDT",1688401964937,170.72,1963.11,1963.1,0.602]
["binance-futures","ETHUSDT",1688402016944,136.514,1961.51,1961.5,11.258]
["binance-futures","ETHUSDT",1688402075864,21.565,1960.0,1959.99,114.495]
["binance-futures","ETHUSDT",1688402116380,123.885,1959.34,1959.33,11.244]
["binance-futures","ETHUSDT",1688402136522,0.154,1958.15,1958.14,61.459]
["binance-futures","ETHUSDT",1688402201516,6.376,1958.4,1958.39,36.165]
["binance-futures","ETHUSDT",1688402242653,8.249,1957.5,1957.49,62.324]
["binance-futures","ETHUSDT",1688402259522,19.739,1958.25,1958.24,30.163]
["binance-futures","ETHUSDT",1688402321395,35.917,1957.9,1957.89,28.929]
["binance-futures","ETHUSDT",1688402364259,30.497,1957.62,1957.61,21.414]
["binance-futures","ETHUSDT",1688402386606,5.27,1957.39,1957.38,112.067]
["binance-futures","ETHUSDT",1688402434231,13.083,1958.48,1958.47,99.861]
["binance-futures","ETHUSDT",1688402503301,33.422,1958.38,1958.37,29.283]
["binance-futures","ETHUSDT",1688402533284,34.406,1957.93,1957.92,38.079]
["binance-futures","ETHUSDT",1688402573500,56.55,1958.24,1958.23,22.893]
["binance-futures","ETHUSDT",1688402645099,35.766,1958.43,1958.42,24.649]
["binance-futures","ETHUSDT",1688402686540,5.738,1958.14,1958.13,201.318]
["binance-futures","ETHUSDT",1688402707905,21.749,1958.22,1958.21,40.593]
["binance-futures","ETHUSDT",1688402771085,18.295,1957.76,1957.75,69.726]
["binance-futures","ETHUSDT",1688402819704,76.558,1958.09,1958.08,30.32]
["binance-futures","ETHUSDT",1688402847111,16.594,1958.7,1958.69,144.972]
["binance-futures","ETHUSDT",1688402904230,118.323,1960.2,1960.19,8.354]
["binance-futures","ETHUSDT",1688402947107,17.292,1959.51,1959.5,120.864]
["binance-futures","ETHUSDT",1688402966509,14.174,1960.78,1960.77,68.807]
["binance-futures","ETHUSDT",1688403012142,40.442,1960.98,1960.97,31.568]
["binance-futures","ETHUSDT",1688403079522,4.785,1959.8,1959.79,98.097]
["binance-futures","ETHUSDT",1688403130909,0.003,1961.96,1961.95,21.017]
["binance-futures","ETHUSDT",1688403147660,61.549,1961.51,1961.5,115.534]
["binance-futures","ETHUSDT",1688403210500,112.133,1960.5,1960.49,0.296]
["binance-futures","ETHUSDT",1688403230236,114.057,1959.71,1959.7,32.276]
["binance-futures","ETHUSDT",1688403271281,36.027,1960.77,1960.76,92.481]
["binance-futures","ETHUSDT",1688403337032,168.428,1960.24,1960.23,8.763]
["binance-futures","ETHUSDT",1688403382012,79.005,1960.32,1960.31,15.542]
["binance-futures","ETHUSDT",1688403429153,41.904,1960.3,1960.29,17.42]
["binance-futures","ETHUSDT",1688403473339,65.143,1960.72,1960.71,127.654]
["binance-futures","ETHUSDT",1688403511410,90.64,1963.53,1963.52,18.068]
["binance-futures","ETHUSDT",1688403530227,92.671,1963.24,1963.23,20.29]
["binance-futures","ETHUSDT",1688403571288,6.674,1963.67,1963.66,123.369]
["binance-futures","ETHUSDT",1688403624943,215.393,1962.65,1962.64,2.019]
["binance-futures","ETHUSDT",1688403642920,18.424,1961.65,1961.64,36.066]
["binance-futures","ETHUSDT",1688403702184,43.818,1962.17,1962.16,43.433]
["binance-futures","ETHUSDT",1688403745931,14.801,1962.81,1962.8,62.265]
["binance-futures","ETHUSDT",1688403810496,119.612,1961.97,1961.96,6.437]
["binance-futures","ETHUSDT",1688403811268,118.077,1961.97,1961.96,5.999]
["binance-futures","ETHUSDT",1688403870158,40.13,1961.55,1961.54,50.991]
["binance-futures","ETHUSDT",1688403917360,138.909,1961.34,1961.33,22.553]
["binance-futures","ETHUSDT",1688403969306,104.182,1958.97,1958.96,21.649]
["binance-futures","ETHUSDT",1688403971155,6.807,1958.77,1958.76,89.447]
["binance-futures","ETHUSDT",1688404032384,36.263,1959.89,1959.88,22.618]
["binance-futures","ETHUSDT",1688404103850,83.484,1960.49,1960.48,27.415]
["binance-futures","ETHUSDT",1688404155052,43.718,1960.1,1960.09,23.018]
["binance-futures","ETHUSDT",1688404178574,7.45,1960.38,1960.37,31.117]
["binance-futures","ETHUSDT",1688404252104,31.184,1960.69,1960.68,35.404]
["binance-futures","ETHUSDT",1688404292609,3.091,1961.7,1961.69,43.685]
["binance-futures","ETHUSDT",1688404324187,9.586,1961.43,1961.42,128.588]
["binance-futures","ETHUSDT",1688404395633,70.944,1960.41,1960.4,8.142]
["binance-futures","ETHUSDT",1688404440130,34.685,1959.77,1959.76,171.274]
["binance-futures","ETHUSDT",1688404457333,29.727,1959.29,1959.28,42.423]
["binance-futures","ETHUSDT",1688404502567,6.711,1959.47,1959.46,123.247]
["binance-futures","ETHUSDT",1688404563251,110.137,1961.09,1961.08,30.571]
["binance-futures","ETHUSDT",1688404580554,105.493,1959.93,1959.92,0.354]
["binance-futures","ETHUSDT",1688404621358,55.166,1959.33,1959.32,24.477]
["binance-futures","ETHUSDT",1688404683128,25.45,1960.61,1960.6,143.747]
["binance-futures","ETHUSDT",1688404704469,193.549,1960.29,1960.28,9.12]
["binance-futures","ETHUSDT",1688404756014,83.32,1960.84,1960.83,18.35]
["binance-futures","ETHUSDT",1688404820396,84.354,1965.69,1965.68,33.909]
["binance-futures","ETHUSDT",1688404854619,126.918,1962.59,1962.58,13.333]
["binance-futures","ETHUSDT",1688404867403,335.496,1961.71,1961.7,59.53]
["binance-futures","ETHUSDT",1688404930417,7.79,1962.27,1962.26,57.365]
["binance-futures","ETHUSDT",1688404974645,14.131,1962.22,1962.21,74.006]
["binance-futures","ETHUSDT",1688404998684,19.586,1962.21,1962.2,42.987]
["binance-futures","ETHUSDT",1688405048960,45.649,1962.2,1962.19,55.048]
["binance-futures","ETHUSDT",1688405109685,4.756,1962.32,1962.31,150.341]
["binance-futures","ETHUSDT",1688405150366,20.597,1962.08,1962.07,49.104]
["binance-futures","ETHUSDT",1688405178388,1044.478,1962.99,1962.98,158.815]
["binance-futures","ETHUSDT",1688405241936,64.204,1962.52,1962.51,41.305]
["binance-futures","ETHUSDT",1688405260330,9.438,1964.37,1964.36,83.499]
["binance-futures","ETHUSDT",1688405300214,97.358,1965.0,1964.99,192.13]
["binance-futures","ETHUSDT",1688405361140,52.335,1965.01,1965.0,403.552]
["binance-futures","ETHUSDT",1688405403007,177.685,1965.31,1965.3,17.313]
["binance-futures","ETHUSDT",1688405435307,96.953,1965.37,1965.36,15.7]
["binance-futures","ETHUSDT",1688405486578,117.314,1965.51,1965.5,9.026]
["binance-futures","ETHUSDT",1688405526659,70.322,1964.72,1964.71,17.516]
["binance-futures","ETHUSDT",1688405547900,76.702,1964.4,1964.39,33.819]
["binance-futures","ETHUSDT",1688405613833,3.572,1963.01,1963.0,104.173]
["binance-futures","ETHUSDT",1688405658498,81.936,1963.55,1963.54,8.03]
["binance-futures","ETHUSDT",1688405678653,5.63,1963.49,1963.48,150.334]
["binance-futures","ETHUSDT",1688405735017,28.531,1964.31,1964.3,78.832]
["binance-futures","ETHUSDT",1688405792683,37.939,1965.98,1965.97,53.87]
["binance-futures","ETHUSDT",1688405813365,77.878,1965.49,1965.48,45.02]
["binance-futures","ETHUSDT",1688405858473,5.32,1965.46,1965.45,163.604]
["binance-futures","ETHUSDT",1688405931296,115.695,1965.7,1965.69,2.731]
["binance-futures","ETHUSDT",1688405979272,111.325,1965.01,1965.0,13.452]
["binance-futures","ETHUSDT",1688405998284,44.626,1965.29,1965.28,76.517]
["binance-futures","ETHUSDT",1688406075485,58.277,1963.07,1963.06,43.66]
["binance-futures","ETHUSDT",1688406108693,37.762,1963.57,1963.56,177.523]
["binance-futures","ETHUSDT",1688406131277,14.26,1963.09,1963.08,42.782]
["binance-futures","ETHUSDT",1688406197935,96.865,1963.8,1963.79,71.04]
["binance-futures","ETHUSDT",1688406237736,72.616,1963.84,1963.83,82.408]
["binance-futures","ETHUSDT",1688406260250,117.123,1963.8,1963.79,26.238]
["binance-futures","ETHUSDT",1688406317364,72.334,1962.53,1962.52,31.554]
["binance-futures","ETHUSDT",1688406363063,105.152,1962.91,1962.9,35.272]
["binance-futures","ETHUSDT",1688406386372,108.148,1962.91,1962.9,20.616]
["binance-futures","ETHUSDT",1688406432518,15.688,1962.41,1962.4,77.713]
["binance-futures","ETHUSDT",1688406501075,22.849,1963.13,1963.12,10.191]
["binance-futures","ETHUSDT",1688406550666,33.356,1963.21,1963.2,73.959]
["binance-futures","ETHUSDT",1688406571832,131.398,1963.01,1963.0,31.355]
["binance-futures","ETHUSDT",1688406626033,43.245,1963.45,1963.44,76.319]
["binance-futures","ETHUSDT",1688406678679,103.744,1963.35,1963.34,4.6]
["binance-futures","ETHUSDT",1688406742897,114.944,1963.13,1963.12,15.138]
["binance-futures","ETHUSDT",1688406760347,19.802,1963.13,1963.12,59.264]
["binance-futures","ETHUSDT",1688406803438,64.667,1963.91,1963.9,11.11]
["binance-futures","ETHUSDT",1688406859436,47.67,1964.26,1964.25,246.407]
["binance-futures","ETHUSDT",1688406897517,33.729,1964.11,1964.1,71.335]
["binance-futures","ETHUSDT",1688406904367,48.372,1964.11,1964.1,33.424]
["binance-futures","ETHUSDT",1688406986498,124.326,1963.54,1963.53,1.279]
["binance-futures","ETHUSDT",1688407032514,19.247,1963.96,1963.95,116.893]
["binance-futures","ETHUSDT",1688407051193,32.128,1963.96,1963.95,103.323]
["binance-futures","ETHUSDT",1688407122402,21.332,1963.96,1963.95,60.192]
["binance-futures","ETHUSDT",1688407169326,58.305,1963.96,1963.95,61.232]
["binance-futures","ETHUSDT",1688407195087,104.686,1963.51,1963.5,1.496]
["binance-futures","ETHUSDT",1688407230011,117.54,1963.21,1963.2,72.013]
["binance-futures","ETHUSDT",1688407291287,156.217,1964.24,1964.23,1.388]
["binance-futures","ETHUSDT",1688407313744,11.493,1964.36,1964.35,112.093]
["binance-futures","ETHUSDT",1688407359604,92.49,1963.75,1963.74,43.016]
["binance-futures","ETHUSDT",1688407424457,74.139,1963.64,1963.63,24.683]
["binance-futures","ETHUSDT",1688407467098,69.799,1963.5,1963.49,76.843]
["binance-futures","ETHUSDT",1688407489121,96.262,1963.18,1963.17,29.689]
["binance-futures","ETHUSDT",1688407550313,135.787,1962.66,1962.65,38.942]
["binance-futures","ETHUSDT",1688407588123,147.076,1962.21,1962.2,52.973]
["binance-futures","ETHUSDT",1688407607128,120.284,1961.77,1961.76,135.579]
["binance-futures","ETHUSDT",1688407672279,24.748,1962.12,1962.11,149.506]
["binance-futures","ETHUSDT",1688407715026,185.324,1962.59,1962.58,10.687]
["binance-futures","ETHUSDT",1688407734137,152.581,1962.28,1962.27,12.71]
["binance-futures","ETHUSDT",1688407771280,205.901,1961.61,1961.6,17.374]
["binance-futures","ETHUSDT",1688407829536,6.736,1961.99,1961.98,79.813]
["binance-futures","ETHUSDT",1688407846242,172.563,1961.99,1961.98,40.2]
["binance-futures","ETHUSDT",1688407883487,201.325,1961.56,1961.55,25.701]
["binance-futures","ETHUSDT",1688407934133,157.177,1961.77,1961.76,2.607]
["binance-futures","ETHUSDT",1688407979643,105.19,1961.6,1961.59,12.862]
["binance-futures","ETHUSDT",1688407999292,55.005,1961.6,1961.59,71.114]
["binance-futures","ETHUSDT",1688408070294,9.41,1962.26,1962.25,101.797]
["binance-futures","ETHUSDT",1688408107479,150.163,1961.77,1961.76,0.309]
["binance-futures","ETHUSDT",1688408129373,7.933,1962.27,1962.26,83.276]
["binance-futures","ETHUSDT",1688408194196,128.399,1961.9,1961.89,8.544]
["binance-futures","ETHUSDT",1688408239211,49.531,1961.77,1961.76,73.206]
["binance-futures","ETHUSDT",1688408261684,43.034,1961.77,1961.76,57.398]
["binance-futures","ETHUSDT",1688408314490,127.837,1961.32,1961.31,1.408]
["binance-futures","ETHUSDT",1688408359351,82.027,1961.25,1961.24,1.152]
["binance-futures","ETHUSDT",1688408375870,92.231,1960.55,1960.54,3.195]
["binance-futures","ETHUSDT",1688408415055,208.585,1960.72,1960.71,8.276]
["binance-futures","ETHUSDT",1688408476679,20.71,1961.17,1961.16,112.641]
["binance-futures","ETHUSDT",1688408497613,107.075,1961.15,1961.14,4.674]
["binance-futures","ETHUSDT",1688408545198,21.968,1960.98,1960.97,70.965]
["binance-futures","ETHUSDT",1688408582960,145.319,1961.13,1961.12,2.742]
["binance-futures","ETHUSDT",1688408652386,18.054,1960.63,1960.62,95.589]
["binance-futures","ETHUSDT",1688408670285,17.152,1960.63,1960.62,74.749]
["binance-futures","ETHUSDT",1688408729386,147.325,1960.36,1960.35,25.525]
["binance-futures","ETHUSDT",1688408767602,25.93,1960.03,1960.02,84.183]
["binance-futures","ETHUSDT",1688408786736,15.877,1959.58,1959.57,137.332]
["binance-futures","ETHUSDT",1688408831027,41.977,1960.11,1960.1,82.323]
["binance-futures","ETHUSDT",1688408867261,40.662,1959.91,1959.9,74.221]
["binance-futures","ETHUSDT",1688408914660,81.465,1959.5,1959.49,10.232]
["binance-futures","ETHUSDT",1688408958038,65.028,1959.5,1959.49,112.605]
["binance-futures","ETHUSDT",1688409015406,46.309,1960.19,1960.18,40.569]
["binance-futures","ETHUSDT",1688409035704,35.91,1961.19,1961.18,72.119]
["binance-futures","ETHUSDT",1688409074524,100.57,1960.36,1960.35,8.747]
["binance-futures","ETHUSDT",1688409133796,6.518,1960.84,1960.83,70.547]
["binance-futures","ETHUSDT",1688409182504,35.834,1960.22,1960.21,53.51]
["binance-futures","ETHUSDT",1688409205213,92.617,1960.07,1960.06,26.693]
["binance-futures","ETHUSDT",1688409267270,123.242,1960.01,1960.0,19.824]
["binance-futures","ETHUSDT",1688409307752,32.817,1959.73,1959.72,3.595]
["binance-futures","ETHUSDT",1688409330944,24.319,1959.7,1959.69,58.594]
["binance-futures","ETHUSDT",1688409396987,36.854,1961.08,1961.07,27.882]
["binance-futures","ETHUSDT",1688409432406,67.362,1961.08,1961.07,4.987]
["binance-futures","ETHUSDT",1688409500831,21.222,1961.44,1961.43,37.434]
["binance-futures","ETHUSDT",1688409547293,61.685,1961.81,1961.8,5.51]
["binance-futures","ETHUSDT",1688409566521,122.777,1961.69,1961.68,37.446]
["binance-futures","ETHUSDT",1688409623736,94.335,1961.76,1961.75,1.753]
["binance-futures","ETHUSDT",1688409671199,106.465,1962.39,1962.38,5.128]
["binance-futures","ETHUSDT",1688409694794,1.26,1962.46,1962.45,140.281]
["binance-futures","ETHUSDT",1688409726549,37.149,1961.67,1961.66,64.183]
["binance-futures","ETHUSDT",1688409809637,41.636,1962.41,1962.4,34.627]
["binance-futures","ETHUSDT",1688409830749,164.139,1963.67,1963.66,50.182]
["binance-futures","ETHUSDT",1688409872405,109.628,1963.32,1963.31,21.727]
["binance-futures","ETHUSDT",1688409930946,229.626,1964.78,1964.77,5.602]
["binance-futures","ETHUSDT",1688409948919,166.319,1963.89,1963.88,0.47]
["binance-futures","ETHUSDT",1688409988938,102.802,1963.36,1963.35,2.21]
["binance-futures","ETHUSDT",1688410049130,41.771,1963.0,1962.99,143.61]
["binance-futures","ETHUSDT",1688410095727,86.75,1963.88,1963.87,0.003]
["binance-futures","ETHUSDT",1688410118336,48.545,1963.63,1963.62,59.986]
["binance-futures","ETHUSDT",1688410186416,45.904,1965.09,1965.08,0.789]
["binance-futures","ETHUSDT",1688410223625,64.32,1967.25,1967.24,24.404]
["binance-futures","ETHUSDT",1688410245209,37.742,1968.13,1968.12,29.148]
["binance-futures","ETHUSDT",1688410287985,18.84,1968.33,1968.32,5.589]
["binance-futures","ETHUSDT",1688410335946,34.217,1968.0,1967.99,17.733]
["binance-futures","ETHUSDT",1688410354051,3.706,1967.5,1967.49,145.153]
["binance-futures","ETHUSDT",1688410391807,50.482,1968.3,1968.29,2.941]
["binance-futures","ETHUSDT",1688410446304,55.506,1966.85,1966.84,8.562]
["binance-futures","ETHUSDT",1688410465167,38.374,1967.73,1967.72,31.37]
["binance-futures","ETHUSDT",1688410507732,111.901,1966.69,1966.68,18.039]
["binance-futures","ETHUSDT",1688410536097,11.963,1966.28,1966.27,108.375]
["binance-futures","ETHUSDT",1688410603453,29.394,1967.89,1967.88,21.368]
["binance-futures","ETHUSDT",1688410621981,130.139,1969.04,1969.03,5.126]
["binance-futures","ETHUSDT",1688410682919,88.03,1971.12,1971.11,20.027]
["binance-futures","ETHUSDT",1688410718685,40.828,1970.8,1970.79,98.977]
["binance-futures","ETHUSDT",1688410736138,2.887,1971.72,1971.71,69.692]
["binance-futures","ETHUSDT",1688410793821,109.621,1970.55,1970.54,0.341]
["binance-futures","ETHUSDT",1688410837311,381.896,1972.0,1971.99,22.105]
["binance-futures","ETHUSDT",1688410849636,23.99,1972.95,1972.94,58.451]
["binance-futures","ETHUSDT",1688410885724,81.096,1971.11,1971.1,4.383]
["binance-futures","ETHUSDT",1688410936465,51.104,1973.04,1973.03,26.034]
["binance-futures","ETHUSDT",1688410951402,129.866,1972.75,1972.74,312.673]
["binance-futures","ETHUSDT",1688410989569,64.857,1973.21,1973.2,40.313]
["binance-futures","ETHUSDT",1688411028154,25.568,1971.21,1971.2,29.329]
["binance-futures","ETHUSDT",1688411077075,10.99,1971.29,1971.28,117.566]
["binance-futures","ETHUSDT",1688411095940,102.628,1971.02,1971.01,13.183]
["binance-futures","ETHUSDT",1688411150288,125.286,1970.52,1970.51,28.45]
["binance-futures","ETHUSDT",1688411187058,27.334,1969.55,1969.54,79.937]
["binance-futures","ETHUSDT",1688411205250,108.874,1969.06,1969.05,11.892]
["binance-futures","ETHUSDT",1688411264435,89.45,1968.54,1968.53,4.657]
["binance-futures","ETHUSDT",1688411287675,0.521,1969.01,1969.0,195.597]
["binance-futures","ETHUSDT",1688411323991,9.805,1969.48,1969.47,85.759]
["binance-futures","ETHUSDT",1688411361748,240.684,1965.01,1965.0,8.357]
["binance-futures","ETHUSDT",1688411419222,75.687,1966.74,1966.73,11.91]
["binance-futures","ETHUSDT",1688411439539,49.624,1967.02,1967.01,100.045]
["binance-futures","ETHUSDT",1688411483014,218.486,1965.32,1965.31,5.254]
["binance-futures","ETHUSDT",1688411542296,10.265,1965.85,1965.84,166.563]
["binance-futures","ETHUSDT",1688411592853,0.706,1965.16,1965.15,74.503]
["binance-futures","ETHUSDT",1688411606495,58.081,1965.47,1965.46,55.372]
["binance-futures","ETHUSDT",1688411669896,18.183,1965.83,1965.82,119.537]
["binance-futures","ETHUSDT",1688411713147,41.598,1964.31,1964.3,27.023]
["binance-futures","ETHUSDT",1688411734336,43.754,1965.04,1965.03,51.829]
["binance-futures","ETHUSDT",1688411794605,121.753,1964.29,1964.28,8.02]
["binance-futures","ETHUSDT",1688411838222,11.054,1964.51,1964.5,94.952]
["binance-futures","ETHUSDT",1688411888405,1.655,1964.87,1964.86,88.705]
["binance-futures","ETHUSDT",1688411902942,87.047,1966.02,1966.01,28.816]
["binance-futures","ETHUSDT",1688411968651,8.15,1965.25,1965.24,88.992]
["binance-futures","ETHUSDT",1688411989854,109.422,1965.6,1965.59,77.88]
["binance-futures","ETHUSDT",1688412035333,17.18,1964.12,1964.11,92.557]
["binance-futures","ETHUSDT",1688412096452,0.496,1965.22,1965.21,224.669]
["binance-futures","ETHUSDT",1688412118235,23.084,1965.94,1965.93,102.969]
["binance-futures","ETHUSDT",1688412191493,34.675,1967.94,1967.93,104.411]
["binance-futures","ETHUSDT",1688412212122,67.085,1967.64,1967.63,50.339]
["binance-futures","ETHUSDT",1688412256454,54.747,1967.94,1967.93,83.347]
["binance-futures","ETHUSDT",1688412312658,32.375,1967.6,1967.59,111.782]
["binance-futures","ETHUSDT",1688412333827,85.762,1968.11,1968.1,21.411]
["binance-futures","ETHUSDT",1688412369654,73.096,1968.61,1968.6,54.901]
["binance-futures","ETHUSDT",1688412432045,109.72,1969.8,1969.79,2.051]
["binance-futures","ETHUSDT",1688412466941,9.898,1972.5,1972.49,26.632]
["binance-futures","ETHUSDT",1688412484566,77.263,1972.21,1972.2,18.775]
["binance-futures","ETHUSDT",1688412537653,7.399,1973.91,1973.9,97.834]
["binance-futures","ETHUSDT",1688412572120,72.955,1972.46,1972.45,28.441]
["binance-futures","ETHUSDT",1688412590443,4.71,1972.46,1972.45,219.779]
["binance-futures","ETHUSDT",1688412641267,2.294,1974.45,1974.39,5.715]
["binance-futures","ETHUSDT",1688412676025,15.293,1970.43,1970.42,0.016]
["binance-futures","ETHUSDT",1688412697953,10.006,1970.8,1970.79,109.137]
["binance-futures","ETHUSDT",1688412737102,48.257,1971.79,1971.78,42.5]
["binance-futures","ETHUSDT",1688412796713,105.905,1969.76,1969.75,66.547]
["binance-futures","ETHUSDT",1688412815012,51.671,1969.73,1969.72,28.597]
["binance-futures","ETHUSDT",1688412854520,30.521,1968.57,1968.56,140.248]
["binance-futures","ETHUSDT",1688412891862,77.67,1968.64,1968.63,33.409]
["binance-futures","ETHUSDT",1688412934726,191.349,1968.41,1968.4,32.888]
["binance-futures","ETHUSDT",1688412977918,61.094,1968.25,1968.24,36.911]
["binance-futures","ETHUSDT",1688413043956,38.071,1968.92,1968.91,102.873]
["binance-futures","ETHUSDT",1688413092432,584.835,1968.54,1968.53,39.578]
["binance-futures","ETHUSDT",1688413110634,95.225,1970.0,1969.99,34.929]
["binance-futures","ETHUSDT",1688413168054,0.116,1969.26,1969.25,178.546]
["binance-futures","ETHUSDT",1688413181961,212.205,1968.5,1968.49,33.351]
["binance-futures","ETHUSDT",1688413231854,99.629,1969.34,1969.33,14.258]
["binance-futures","ETHUSDT",1688413275950,91.399,1969.17,1969.16,38.251]
["binance-futures","ETHUSDT",1688413339303,32.871,1968.53,1968.52,143.745]
["binance-futures","ETHUSDT",1688413358101,53.818,1968.68,1968.67,19.549]
["binance-futures","ETHUSDT",1688413402321,51.078,1967.95,1967.94,100.151]
["binance-futures","ETHUSDT",1688413465192,138.412,1967.84,1967.83,30.957]
["binance-futures","ETHUSDT",1688413506667,1.657,1967.63,1967.62,33.998]
["binance-futures","ETHUSDT",1688413531827,57.09,1967.84,1967.83,52.929]
["binance-futures","ETHUSDT",1688413591330,199.505,1967.85,1967.84,17.353]
["binance-futures","ETHUSDT",1688413630024,5.084,1968.7,1968.69,139.007]
["binance-futures","ETHUSDT",1688413651055,34.131,1968.93,1968.92,90.202]
["binance-futures","ETHUSDT",1688413721282,34.875,1967.22,1967.21,96.664]
["binance-futures","ETHUSDT",1688413768952,84.203,1966.6,1966.59,147.45]
["binance-futures","ETHUSDT",1688413802671,33.426,1967.06,1967.05,162.153]
["binance-futures","ETHUSDT",1688413828442,15.518,1967.76,1967.75,164.499]
["binance-futures","ETHUSDT",1688413894376,193.601,1970.0,1969.99,29.415]
["binance-futures","ETHUSDT",1688413912425,46.207,1970.85,1970.82,0.006]
["binance-futures","ETHUSDT",1688413955257,63.859,1968.77,1968.76,96.12]
["binance-futures","ETHUSDT",1688414024262,130.647,1969.26,1969.25,103.599]
["binance-futures","ETHUSDT",1688414078406,117.523,1967.67,1967.66,26.837]
["binance-futures","ETHUSDT",1688414083706,59.806,1968.17,1968.16,15.831]
["binance-futures","ETHUSDT",1688414147093,77.443,1968.17,1968.16,15.063]
["binance-futures","ETHUSDT",1688414194285,108.705,1967.95,1967.94,163.269]
["binance-futures","ETHUSDT",1688414213676,22.737,1968.02,1968.01,81.107]
["binance-futures","ETHUSDT",1688414281944,151.044,1967.58,1967.57,6.523]
["binance-futures","ETHUSDT",1688414323344,137.627,1966.97,1966.96,9.363]
["binance-futures","ETHUSDT",1688414376308,52.678,1966.28,1966.27,31.928]
["binance-futures","ETHUSDT",1688414405126,136.728,1966.95,1966.94,125.615]
["binance-futures","ETHUSDT",1688414446956,49.044,1966.47,1966.46,78.357]
["binance-futures","ETHUSDT",1688414467012,145.927,1966.01,1966.0,26.977]
["binance-futures","ETHUSDT",1688414513415,205.715,1966.39,1966.38,3.745]
["binance-futures","ETHUSDT",1688414582336,81.428,1967.43,1967.42,28.058]
["binance-futures","ETHUSDT",1688414603283,128.399,1966.66,1966.65,29.242]
["binance-futures","ETHUSDT",1688414683723,27.777,1966.52,1966.51,25.169]
["binance-futures","ETHUSDT",1688414721309,59.627,1967.43,1967.42,27.851]
["binance-futures","ETHUSDT",1688414771253,55.738,1967.29,1967.28,46.667]
["binance-futures","ETHUSDT",1688414796376,1.061,1967.5,1967.49,147.331]
["binance-futures","ETHUSDT",1688414865043,140.124,1967.12,1967.11,15.072]
["binance-futures","ETHUSDT",1688414908729,97.111,1966.42,1966.41,7.633]
["binance-futures","ETHUSDT",1688414939720,174.11,1965.7,1965.69,27.294]
["binance-futures","ETHUSDT",1688414996349,71.883,1965.18,1965.17,32.848]
["binance-futures","ETHUSDT",1688415039355,249.1,1965.59,1965.58,22.029]
["binance-futures","ETHUSDT",1688415101880,68.042,1963.87,1963.86,81.698]
["binance-futures","ETHUSDT",1688415144673,7.752,1963.51,1963.5,122.221]
["binance-futures","ETHUSDT",1688415167714,49.213,1963.86,1963.85,85.636]
["binance-futures","ETHUSDT",1688415230288,24.598,1963.2,1963.19,101.958]
["binance-futures","ETHUSDT",1688415234646,229.619,1963.14,1963.13,6.082]
["binance-futures","ETHUSDT",1688415289305,60.419,1963.0,1962.99,40.28]
["binance-futures","ETHUSDT",1688415347349,31.03,1961.73,1961.72,98.065]
["binance-futures","ETHUSDT",1688415383962,75.066,1960.0,1959.99,38.241]
["binance-futures","ETHUSDT",1688415403315,186.531,1960.38,1960.37,10.083]
["binance-futures","ETHUSDT",1688415444630,19.621,1958.97,1958.96,83.151]
["binance-futures","ETHUSDT",1688415501921,16.073,1958.68,1958.67,522.905]
["binance-futures","ETHUSDT",1688415527973,20.671,1959.95,1959.94,47.045]
["binance-futures","ETHUSDT",1688415555218,69.04,1961.32,1961.31,16.035]
["binance-futures","ETHUSDT",1688415621704,19.945,1960.59,1960.58,59.861]
["binance-futures","ETHUSDT",1688415665637,82.486,1960.71,1960.7,0.533]
["binance-futures","ETHUSDT",1688415686730,40.069,1960.36,1960.35,32.59]
["binance-futures","ETHUSDT",1688415747077,14.159,1961.12,1961.11,166.373]
["binance-futures","ETHUSDT",1688415770136,16.665,1961.69,1961.68,104.999]
["binance-futures","ETHUSDT",1688415809633,14.63,1961.61,1961.6,25.607]
["binance-futures","ETHUSDT",1688415872833,78.185,1960.5,1960.49,29.974]
["binance-futures","ETHUSDT",1688415925748,86.424,1960.7,1960.69,36.122]
["binance-futures","ETHUSDT",1688415949867,68.352,1960.23,1960.22,21.61]
["binance-futures","ETHUSDT",1688415995646,23.619,1961.66,1961.65,47.775]
["binance-futures","ETHUSDT",1688416058374,146.277,1961.62,1961.61,12.411]
["binance-futures","ETHUSDT",1688416108896,26.917,1961.79,1961.78,13.749]
["binance-futures","ETHUSDT",1688416127195,55.552,1961.64,1961.63,6.735]
["binance-futures","ETHUSDT",1688416194754,212.686,1961.45,1961.44,11.84]
["binance-futures","ETHUSDT",1688416243270,254.933,1960.54,1960.53,5.088]
["binance-futures","ETHUSDT",1688416264454,136.962,1961.43,1961.42,33.691]
["binance-futures","ETHUSDT",1688416331921,47.713,1961.27,1961.26,0.608]
["binance-futures","ETHUSDT",1688416378029,113.853,1961.61,1961.6,21.601]
["binance-futures","ETHUSDT",1688416423167,72.982,1962.16,1962.15,103.154]
["binance-futures","ETHUSDT",1688416467473,28.668,1962.0,1961.99,31.662]
["binance-futures","ETHUSDT",1688416512141,7.715,1962.0,1961.99,145.936]
["binance-futures","ETHUSDT",1688416530208,4.53,1962.06,1962.05,141.548]
["binance-futures","ETHUSDT",1688416578269,168.969,1961.25,1961.24,27.3]
["binance-futures","ETHUSDT",1688416641473,16.354,1962.36,1962.35,37.315]
["binance-futures","ETHUSDT",1688416655930,19.761,1962.36,1962.35,27.519]
["binance-futures","ETHUSDT",1688416713705,37.057,1960.45,1960.44,133.912]
["binance-futures","ETHUSDT",1688416757806,156.5,1959.0,1958.99,29.656]
["binance-futures","ETHUSDT",1688416778331,8.043,1959.7,1959.69,50.039]
["binance-futures","ETHUSDT",1688416824864,33.62,1960.06,1960.05,12.062]
["binance-futures","ETHUSDT",1688416888205,73.643,1959.94,1959.93,32.969]
["binance-futures","ETHUSDT",1688416931320,182.6,1959.1,1959.09,9.091]
["binance-futures","ETHUSDT",1688416951379,23.104,1958.77,1958.76,48.877]
["binance-futures","ETHUSDT",1688417015053,172.965,1958.39,1958.38,10.781]
["binance-futures","ETHUSDT",1688417060267,6.034,1958.7,1958.69,90.394]
["binance-futures","ETHUSDT",1688417079662,35.634,1958.95,1958.94,45.078]
["binance-futures","ETHUSDT",1688417113940,32.332,1959.2,1959.19,12.894]
["binance-futures","ETHUSDT",1688417180847,179.401,1958.29,1958.28,20.776]
["binance-futures","ETHUSDT",1688417204504,9.904,1958.41,1958.4,75.794]
["binance-futures","ETHUSDT",1688417287456,6.582,1957.4,1957.39,119.901]
["binance-futures","ETHUSDT",1688417314359,200.247,1957.45,1957.44,27.728]
["binance-futures","ETHUSDT",1688417338186,132.01,1957.39,1957.38,71.656]
["binance-futures","ETHUSDT",1688417378870,97.828,1956.62,1956.61,30.009]
["binance-futures","ETHUSDT",1688417442887,13.421,1957.2,1957.19,117.106]
["binance-futures","ETHUSDT",1688417488882,154.896,1957.25,1957.24,3.264]
["binance-futures","ETHUSDT",1688417508541,70.282,1957.29,1957.28,9.523]
["binance-futures","ETHUSDT",1688417576719,17.067,1957.8,1957.79,34.748]
["binance-futures","ETHUSDT",1688417625139,18.725,1958.42,1958.41,531.864]
["binance-futures","ETHUSDT",1688417686755,132.49,1957.23,1957.22,28.298]
["binance-futures","ETHUSDT",1688417687252,128.579,1957.23,1957.22,24.584]
["binance-futures","ETHUSDT",1688417747029,0.197,1958.97,1958.96,169.024]
["binance-futures","ETHUSDT",1688417813366,67.111,1959.22,1959.21,12.025]
["binance-futures","ETHUSDT",1688417821398,177.128,1958.56,1958.55,7.632]
["binance-futures","ETHUSDT",1688417873529,57.777,1958.56,1958.55,13.256]
["binance-futures","ETHUSDT",1688417938053,55.669,1958.32,1958.31,76.553]
["binance-futures","ETHUSDT",1688417981306,55.928,1958.8,1958.79,5.152]
["binance-futures","ETHUSDT",1688417996113,21.481,1958.33,1958.32,65.83]
["binance-futures","ETHUSDT",1688418033863,87.754,1956.88,1956.87,36.962]
["binance-futures","ETHUSDT",1688418098337,17.085,1955.71,1955.7,61.693]
["binance-futures","ETHUSDT",1688418133636,155.447,1955.78,1955.77,15.039]
["binance-futures","ETHUSDT",1688418158596,22.484,1955.19,1955.18,92.653]
["binance-futures","ETHUSDT",1688418218732,6.816,1955.25,1955.24,96.35]
["binance-futures","ETHUSDT",1688418240396,7.772,1955.22,1955.21,92.697]
["binance-futures","ETHUSDT",1688418285352,6.012,1955.96,1955.95,116.201]
["binance-futures","ETHUSDT",1688418351567,14.271,1956.71,1956.7,139.383]
["binance-futures","ETHUSDT",1688418392218,12.429,1958.8,1958.79,67.93]
["binance-futures","ETHUSDT",1688418427408,0.017,1958.2,1958.16,139.428]
["binance-futures","ETHUSDT",1688418486167,38.627,1958.34,1958.33,42.98]
["binance-futures","ETHUSDT",1688418534441,420.603,1957.5,1957.49,21.02]
["binance-futures","ETHUSDT",1688418560477,45.279,1957.89,1957.88,75.567]
["binance-futures","ETHUSDT",1688418599551,127.639,1957.63,1957.62,22.632]
["binance-futures","ETHUSDT",1688418655196,37.429,1957.41,1957.4,92.516]
["binance-futures","ETHUSDT",1688418671633,159.579,1956.66,1956.65,8.047]
["binance-futures","ETHUSDT",1688418721722,34.798,1955.56,1955.55,10.561]
["binance-futures","ETHUSDT",1688418780504,34.898,1955.8,1955.79,73.748]
["binance-futures","ETHUSDT",1688418801340,26.468,1956.0,1955.99,526.325]
["binance-futures","ETHUSDT",1688418841807,61.657,1956.85,1956.84,46.056]
["binance-futures","ETHUSDT",1688418902728,11.927,1957.01,1957.0,36.612]
["binance-futures","ETHUSDT",1688418950998,6.815,1957.16,1957.15,45.055]
["binance-futures","ETHUSDT",1688419010235,16.616,1957.49,1957.48,78.625]
["binance-futures","ETHUSDT",1688419048749,116.025,1956.46,1956.45,5.939]
["binance-futures","ETHUSDT",1688419098687,40.047,1957.53,1957.52,7.533]
["binance-futures","ETHUSDT",1688419121234,19.692,1957.58,1957.57,89.225]
["binance-futures","ETHUSDT",1688419196869,5.21,1957.22,1957.21,0.019]
["binance-futures","ETHUSDT",1688419238626,77.415,1956.47,1956.46,17.573]
["binance-futures","ETHUSDT",1688419257590,14.236,1956.42,1956.41,46.642]
["binance-futures","ETHUSDT",1688419326119,86.019,1956.31,1956.3,13.693]
["binance-futures","ETHUSDT",1688419360836,0.787,1956.93,1956.92,57.791]
["binance-futures","ETHUSDT",1688419382056,107.479,1956.97,1956.96,1.568]
["binance-futures","ETHUSDT",1688419431330,63.508,1956.75,1956.74,9.918]
["binance-futures","ETHUSDT",1688419492202,4.528,1955.09,1955.08,85.234]
["binance-futures","ETHUSDT",1688419533444,5.2,1951.2,1951.19,27.92]
["binance-futures","ETHUSDT",1688419555065,0.204,1950.67,1950.66,111.916]
["binance-futures","ETHUSDT",1688419599100,3.273,1948.51,1948.5,30.156]
["binance-futures","ETHUSDT",1688419645132,9.498,1951.84,1951.83,62.44]
["binance-futures","ETHUSDT",1688419662294,7.704,1952.32,1952.31,49.458]
["binance-futures","ETHUSDT",1688419728204,0.873,1952.8,1952.79,26.672]
["binance-futures","ETHUSDT",1688419765773,9.832,1954.66,1954.65,21.639]
["binance-futures","ETHUSDT",1688419785071,5.803,1955.1,1955.09,53.082]
["binance-futures","ETHUSDT",1688419825859,4.587,1952.17,1952.16,65.589]
["binance-futures","ETHUSDT",1688419885602,28.308,1952.1,1952.09,423.585]
["binance-futures","ETHUSDT",1688419902868,28.551,1954.08,1954.07,20.223]
["binance-futures","ETHUSDT",1688419939270,10.84,1955.81,1955.8,36.154]
["binance-futures","ETHUSDT",1688420001960,5.095,1954.87,1954.86,127.93]
["binance-futures","ETHUSDT",1688420041243,4.901,1955.26,1955.25,98.58]
["binance-futures","ETHUSDT",1688420064462,31.039,1956.23,1956.22,13.935]
["binance-futures","ETHUSDT",1688420134138,5.003,1956.01,1956.0,106.397]
["binance-futures","ETHUSDT",1688420166551,31.931,1956.4,1956.39,7.074]
["binance-futures","ETHUSDT",1688420187979,15.623,1955.95,1955.94,38.568]
["binance-futures","ETHUSDT",1688420251389,25.937,1956.75,1956.74,35.186]
["binance-futures","ETHUSDT",1688420292979,2.657,1957.26,1957.24,2.555]
["binance-futures","ETHUSDT",1688420317563,0.673,1956.22,1956.21,73.733]
["binance-futures","ETHUSDT",1688420371436,11.716,1955.48,1955.47,5.142]
["binance-futures","ETHUSDT",1688420443284,7.772,1955.85,1955.84,91.55]
["binance-futures","ETHUSDT",1688420505496,49.846,1957.57,1957.56,16.216]
["binance-futures","ETHUSDT",1688420505936,41.539,1957.57,1957.56,15.785]
["binance-futures","ETHUSDT",1688420568509,32.097,1956.35,1956.34,61.349]
["binance-futures","ETHUSDT",1688420629179,82.06,1957.63,1957.62,2.91]
["binance-futures","ETHUSDT",1688420673068,19.627,1957.65,1957.64,8.48]
["binance-futures","ETHUSDT",1688420693608,45.863,1957.14,1957.13,40.227]
["binance-futures","ETHUSDT",1688420739406,6.94,1956.76,1956.75,58.924]
["binance-futures","ETHUSDT",1688420784810,9.892,1956.85,1956.84,27.824]
["binance-futures","ETHUSDT",1688420808567,32.177,1956.77,1956.76,14.221]
["binance-futures","ETHUSDT",1688420855564,6.528,1955.9,1955.89,109.185]
["binance-futures","ETHUSDT",1688420923552,14.89,1955.91,1955.9,3.895]
["binance-futures","ETHUSDT",1688420963039,84.7,1955.67,1955.66,83.588]
["binance-futures","ETHUSDT",1688420997748,35.141,1955.67,1955.66,61.438]
["binance-futures","ETHUSDT",1688421041233,92.727,1955.67,1955.66,58.055]
["binance-futures","ETHUSDT",1688421078435,22.626,1956.0,1955.99,44.576]
["binance-futures","ETHUSDT",1688421103721,9.112,1956.42,1956.41,23.142]
["binance-futures","ETHUSDT",1688421169128,113.539,1957.55,1957.54,17.958]
["binance-futures","ETHUSDT",1688421208287,95.427,1957.01,1957.0,58.73]
["binance-futures","ETHUSDT",1688421228044,29.808,1957.1,1957.09,148.862]
["binance-futures","ETHUSDT",1688421290189,28.806,1957.52,1957.51,123.898]
["binance-futures","ETHUSDT",1688421347269,115.804,1957.66,1957.65,29.934]
["binance-futures","ETHUSDT",1688421370753,59.241,1957.13,1957.12,189.256]
["binance-futures","ETHUSDT",1688421395786,41.423,1957.13,1957.12,236.603]
["binance-futures","ETHUSDT",1688421440151,106.497,1957.5,1957.49,27.917]
["binance-futures","ETHUSDT",1688421460272,34.212,1957.05,1957.04,105.99]
["binance-futures","ETHUSDT",1688421491731,28.138,1957.05,1957.04,202.829]
["binance-futures","ETHUSDT",1688421530150,170.7,1957.3,1957.29,29.239]
["binance-futures","ETHUSDT",1688421597524,52.389,1956.96,1956.95,20.439]
["binance-futures","ETHUSDT",1688421614346,1077.628,1955.13,1955.12,33.505]
["binance-futures","ETHUSDT",1688421669029,1245.154,1954.61,1954.6,14.082]
["binance-futures","ETHUSDT",1688421708374,10.014,1954.0,1953.99,91.083]
["binance-futures","ETHUSDT",1688421726275,8.628,1955.06,1955.05,171.312]
["binance-futures","ETHUSDT",1688421761374,95.709,1956.03,1956.02,157.688]
["binance-futures","ETHUSDT",1688421838514,201.083,1955.67,1955.66,24.717]
["binance-futures","ETHUSDT",1688421859725,27.613,1956.16,1956.15,101.468]
["binance-futures","ETHUSDT",1688421905790,27.034,1956.38,1956.37,74.838]
["binance-futures","ETHUSDT",1688421978277,222.247,1955.41,1955.4,9.055]
["binance-futures","ETHUSDT",1688421993286,254.243,1954.9,1954.89,3.832]
["binance-futures","ETHUSDT",1688422038337,157.965,1955.11,1955.1,23.85]
["binance-futures","ETHUSDT",1688422096304,23.111,1954.95,1954.94,103.134]
["binance-futures","ETHUSDT",1688422138476,125.163,1955.18,1955.17,0.284]
["binance-futures","ETHUSDT",1688422163642,205.713,1954.47,1954.46,0.572]
["binance-futures","ETHUSDT",1688422233503,86.768,1953.78,1953.77,34.657]
["binance-futures","ETHUSDT",1688422276517,17.788,1955.17,1955.16,130.88]
["binance-futures","ETHUSDT",1688422300725,50.232,1955.11,1955.1,90.08]
["binance-futures","ETHUSDT",1688422341201,68.157,1955.16,1955.15,64.918]
["binance-futures","ETHUSDT",1688422392819,50.991,1955.17,1955.16,20.926]
["binance-futures","ETHUSDT",1688422410547,18.756,1955.01,1955.0,44.038]
["binance-futures","ETHUSDT",1688422447096,30.96,1955.24,1955.23,92.34]
["binance-futures","ETHUSDT",1688422515080,16.073,1955.46,1955.45,55.285]
["binance-futures","ETHUSDT",1688422538436,11.288,1955.34,1955.33,142.422]
["binance-futures","ETHUSDT",1688422575353,21.75,1955.46,1955.45,156.399]
["binance-futures","ETHUSDT",1688422643715,36.35,1956.4,1956.39,22.183]
["binance-futures","ETHUSDT",1688422675147,100.554,1956.13,1956.12,12.022]
["binance-futures","ETHUSDT",1688422706434,145.178,1956.1,1956.09,25.318]
["binance-futures","ETHUSDT",1688422769255,4.186,1956.97,1956.96,49.958]
["binance-futures","ETHUSDT",1688422814875,38.374,1956.81,1956.8,25.405]
["binance-futures","ETHUSDT",1688422838392,80.572,1956.75,1956.74,30.597]
["binance-futures","ETHUSDT",1688422889938,36.113,1955.48,1955.47,44.745]
["binance-futures","ETHUSDT",1688422948358,178.854,1955.51,1955.5,7.035]
["binance-futures","ETHUSDT",1688422960151,182.348,1955.04,1955.03,20.616]
["binance-futures","ETHUSDT",1688423002934,55.993,1955.04,1955.03,122.263]
["binance-futures","ETHUSDT",1688423076334,1.722,1956.27,1956.26,47.225]
["binance-futures","ETHUSDT",1688423099835,113.157,1955.85,1955.84,3.281]
["binance-futures","ETHUSDT",1688423152424,30.889,1955.96,1955.95,59.312]
["binance-futures","ETHUSDT",1688423220931,132.523,1955.86,1955.85,2.439]
["binance-futures","ETHUSDT",1688423276865,33.133,1956.5,1956.49,101.665]
["binance-futures","ETHUSDT",1688423326678,104.568,1956.5,1956.49,44.832]
["binance-futures","ETHUSDT",1688423343192,70.998,1956.5,1956.49,29.159]
["binance-futures","ETHUSDT",1688423376824,0.003,1956.49,1956.35,92.298]
["binance-futures","ETHUSDT",1688423442713,32.812,1957.58,1957.57,87.375]
["binance-futures","ETHUSDT",1688423461507,136.172,1958.17,1958.16,6.21]
["binance-futures","ETHUSDT",1688423509814,39.072,1957.56,1957.55,129.843]
["binance-futures","ETHUSDT",1688423544008,21.399,1956.54,1956.53,135.288]
["binance-futures","ETHUSDT",1688423620510,104.718,1956.42,1956.41,14.038]
["binance-futures","ETHUSDT",1688423638943,31.455,1956.42,1956.41,100.086]
["binance-futures","ETHUSDT",1688423702797,50.739,1956.27,1956.26,30.985]
["binance-futures","ETHUSDT",1688423753396,24.588,1956.07,1956.06,41.489]
["binance-futures","ETHUSDT",1688423777168,73.042,1956.07,1956.06,17.482]
["binance-futures","ETHUSDT",1688423840433,108.74,1955.85,1955.84,26.371]
["binance-futures","ETHUSDT",1688423882160,48.886,1956.34,1956.33,32.208]
["binance-futures","ETHUSDT",1688423903201,26.182,1956.74,1956.73,50.623]
["binance-futures","ETHUSDT",1688423944120,73.199,1956.01,1956.0,40.844]
["binance-futures","ETHUSDT",1688424002069,9.659,1955.31,1955.3,153.348]
["binance-futures","ETHUSDT",1688424021922,47.198,1955.1,1955.09,24.463]
["binance-futures","ETHUSDT",1688424056744,71.83,1955.1,1955.09,27.719]
["binance-futures","ETHUSDT",1688424098974,27.028,1955.25,1955.24,86.192]
["binance-futures","ETHUSDT",1688424144365,67.532,1954.44,1954.43,29.849]
["binance-futures","ETHUSDT",1688424166188,41.617,1954.82,1954.81,134.867]
["binance-futures","ETHUSDT",1688424226570,31.438,1954.35,1954.34,74.816]
["binance-futures","ETHUSDT",1688424265218,95.092,1954.51,1954.5,35.101]
["binance-futures","ETHUSDT",1688424278874,22.674,1954.51,1954.5,94.165]
["binance-futures","ETHUSDT",1688424338258,37.518,1954.85,1954.84,138.669]
["binance-futures","ETHUSDT",1688424359981,45.383,1954.85,1954.84,82.668]
["binance-futures","ETHUSDT",1688424393922,63.093,1954.92,1954.91,55.993]
["binance-futures","ETHUSDT",1688424438319,6.949,1953.6,1953.59,126.151]
["binance-futures","ETHUSDT",1688424501239,0.223,1953.2,1953.05,181.688]
["binance-futures","ETHUSDT",1688424521019,148.632,1954.27,1954.26,35.412]
["binance-futures","ETHUSDT",1688424564319,13.732,1954.16,1954.15,134.916]
["binance-futures","ETHUSDT",1688424624020,3.645,1954.1,1954.09,169.25]
["binance-futures","ETHUSDT",1688424642089,102.307,1954.1,1954.09,34.036]
["binance-futures","ETHUSDT",1688424679167,1.748,1954.2,1954.19,195.88]
["binance-futures","ETHUSDT",1688424738060,248.645,1954.97,1954.96,35.97]
["binance-futures","ETHUSDT",1688424773547,205.54,1954.83,1954.82,176.294]
["binance-futures","ETHUSDT",1688424787933,158.003,1954.83,1954.82,142.962]
["binance-futures","ETHUSDT",1688424844408,1.162,1956.44,1956.43,165.929]
["binance-futures","ETHUSDT",1688424893051,127.901,1955.86,1955.85,16.768]
["binance-futures","ETHUSDT",1688424912691,132.838,1955.21,1955.2,0.467]
["binance-futures","ETHUSDT",1688424958569,50.51,1955.5,1955.49,29.977]
["binance-futures","ETHUSDT",1688425018050,4.436,1955.81,1955.8,172.86]
["binance-futures","ETHUSDT",1688425038930,11.016,1955.58,1955.57,55.629]
["binance-futures","ETHUSDT",1688425081560,26.874,1955.34,1955.33,67.554]
["binance-futures","ETHUSDT",1688425126653,13.088,1955.32,1955.31,136.518]
["binance-futures","ETHUSDT",1688425141415,16.087,1955.32,1955.31,146.915]
["binance-futures","ETHUSDT",1688425178507,0.387,1954.94,1954.93,93.494]
["binance-futures","ETHUSDT",1688425234304,97.896,1954.72,1954.71,21.518]
["binance-futures","ETHUSDT",1688425280104,152.441,1954.72,1954.71,3.062]
["binance-futures","ETHUSDT",1688425301211,104.684,1954.16,1954.15,54.768]
["binance-futures","ETHUSDT",1688425372182,4.144,1954.46,1954.45,96.917]
["binance-futures","ETHUSDT",1688425424205,25.768,1954.27,1954.26,133.036]
["binance-futures","ETHUSDT",1688425446463,52.707,1954.17,1954.16,133.047]
["binance-futures","ETHUSDT",1688425489054,148.27,1953.53,1953.52,14.504]
["binance-futures","ETHUSDT",1688425553076,15.466,1953.37,1953.36,129.163]
["binance-futures","ETHUSDT",1688425576057,49.564,1953.37,1953.36,9.115]
["binance-futures","ETHUSDT",1688425625193,35.939,1952.75,1952.74,88.431]
["binance-futures","ETHUSDT",1688425697844,107.682,1952.31,1952.3,30.575]
["binance-futures","ETHUSDT",1688425750594,52.607,1953.01,1953.0,36.293]
["binance-futures","ETHUSDT",1688425777566,132.448,1952.55,1952.54,0.013]
["binance-futures","ETHUSDT",1688425848398,1.86,1951.15,1951.14,90.85]
["binance-futures","ETHUSDT",1688425889752,12.028,1952.08,1952.07,83.166]
["binance-futures","ETHUSDT",1688425909398,25.281,1952.5,1952.49,106.114]
["binance-futures","ETHUSDT",1688425974399,15.167,1952.8,1952.79,79.489]
["binance-futures","ETHUSDT",1688426026004,26.954,1952.07,1952.06,46.668]
["binance-futures","ETHUSDT",1688426070114,16.054,1951.84,1951.83,77.49]
["binance-futures","ETHUSDT",1688426145130,55.821,1952.77,1952.76,25.047]
["binance-futures","ETHUSDT",1688426168134,6.813,1952.55,1952.54,167.91]
["binance-futures","ETHUSDT",1688426236906,26.955,1950.17,1950.16,104.318]
["binance-futures","ETHUSDT",1688426282038,46.54,1950.83,1950.82,56.622]
["binance-futures","ETHUSDT",1688426304792,54.014,1951.5,1951.49,188.17]
["binance-futures","ETHUSDT",1688426361745,92.456,1952.17,1952.16,142.052]
["binance-futures","ETHUSDT",1688426376710,12.494,1952.19,1952.18,231.12]
["binance-futures","ETHUSDT",1688426419255,80.266,1951.65,1951.64,35.622]
["binance-futures","ETHUSDT",1688426466032,47.137,1951.38,1951.37,137.159]
["binance-futures","ETHUSDT",1688426520912,250.693,1951.44,1951.43,85.841]
["binance-futures","ETHUSDT",1688426538375,369.903,1951.44,1951.43,51.895]
["binance-futures","ETHUSDT",1688426576506,10.087,1951.01,1951.0,48.757]
["binance-futures","ETHUSDT",1688426641830,131.687,1951.68,1951.67,152.669]
["binance-futures","ETHUSDT",1688426679072,90.018,1952.3,1952.29,111.049]
["binance-futures","ETHUSDT",1688426695028,37.239,1952.3,1952.29,120.655]
["binance-futures","ETHUSDT",1688426760728,40.255,1951.6,1951.59,139.652]
["binance-futures","ETHUSDT",1688426809128,162.06,1952.61,1952.6,13.132]
["binance-futures","ETHUSDT",1688426832592,8.471,1952.72,1952.71,151.433]
["binance-futures","ETHUSDT",1688426901222,12.626,1952.67,1952.66,110.854]
["binance-futures","ETHUSDT",1688426936325,0.736,1952.71,1952.7,289.209]
["binance-futures","ETHUSDT",1688426965399,164.034,1953.0,1952.99,56.917]
["binance-futures","ETHUSDT",1688427012222,84.541,1952.32,1952.31,4.494]
["binance-futures","ETHUSDT",1688427092589,113.91,1952.98,1952.97,17.679]
["binance-futures","ETHUSDT",1688427114819,273.201,1953.0,1952.99,84.851]
["binance-futures","ETHUSDT",1688427159034,2.575,1953.71,1953.7,157.054]
["binance-futures","ETHUSDT",1688427217427,45.991,1953.42,1953.41,30.675]
["binance-futures","ETHUSDT",1688427238472,13.648,1953.63,1953.62,109.399]
["binance-futures","ETHUSDT",1688427286525,79.69,1953.52,1953.51,38.645]
["binance-futures","ETHUSDT",1688427351941,30.005,1953.4,1953.39,126.016]
["binance-futures","ETHUSDT",1688427400886,89.594,1954.26,1954.25,10.395]
["binance-futures","ETHUSDT",1688427421483,10.138,1954.4,1954.39,76.069]
["binance-futures","ETHUSDT",1688427482074,0.677,1954.13,1954.12,140.404]
["binance-futures","ETHUSDT",1688427517549,17.233,1953.89,1953.88,43.01]
["binance-futures","ETHUSDT",1688427534197,15.562,1953.92,1953.91,94.866]
["binance-futures","ETHUSDT",1688427593731,35.488,1954.0,1953.99,120.527]
["binance-futures","ETHUSDT",1688427661442,47.663,1954.21,1954.2,108.286]
["binance-futures","ETHUSDT",1688427688769,113.338,1954.6,1954.59,23.855]
["binance-futures","ETHUSDT",1688427725522,121.362,1954.83,1954.82,23.634]
["binance-futures","ETHUSDT",1688427803137,169.375,1954.3,1954.29,96.077]
["binance-futures","ETHUSDT",1688427839348,48.031,1954.48,1954.47,42.401]
["binance-futures","ETHUSDT",1688427870840,133.453,1954.49,1954.48,9.4]
["binance-futures","ETHUSDT",1688427922954,160.469,1953.69,1953.68,1.063]
["binance-futures","ETHUSDT",1688427959271,53.388,1953.7,1953.69,95.734]
["binance-futures","ETHUSDT",1688427978152,53.206,1953.23,1953.22,33.961]
["binance-futures","ETHUSDT",1688428056263,165.092,1953.61,1953.6,39.043]
["binance-futures","ETHUSDT",1688428105036,137.167,1953.78,1953.77,52.609]
["binance-futures","ETHUSDT",1688428132417,97.537,1953.78,1953.77,69.634]
["binance-futures","ETHUSDT",1688428193356,118.437,1953.23,1953.22,73.439]
["binance-futures","ETHUSDT",1688428247120,52.456,1952.78,1952.77,53.553]
["binance-futures","ETHUSDT",1688428267164,286.216,1952.96,1952.95,26.227]
["binance-futures","ETHUSDT",1688428309716,23.425,1953.04,1953.03,39.423]
["binance-futures","ETHUSDT",1688428376636,95.794,1954.18,1954.17,55.38]
["binance-futures","ETHUSDT",1688428395694,13.217,1954.07,1954.06,84.527]
["binance-futures","ETHUSDT",1688428450131,129.691,1953.64,1953.63,32.581]
["binance-futures","ETHUSDT",1688428512650,161.48,1953.81,1953.8,0.587]
["binance-futures","ETHUSDT",1688428561708,19.797,1954.19,1954.18,76.078]
["binance-futures","ETHUSDT",1688428583036,26.047,1954.49,1954.48,54.174]
["binance-futures","ETHUSDT",1688428653142,23.119,1954.61,1954.6,252.511]
["binance-futures","ETHUSDT",1688428702852,2.96,1955.29,1955.28,82.012]
["binance-futures","ETHUSDT",1688428724106,0.524,1955.47,1955.46,42.787]
["binance-futures","ETHUSDT",1688428770200,44.662,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770259,44.616,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770283,44.186,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770293,41.895,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770319,43.263,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770418,40.867,1954.54,1954.53,116.441]
["binance-futures","ETHUSDT",1688428770435,43.264,1954.54,1954.53,116.524]
["binance-futures","ETHUSDT",1688428770569,43.264,1954.54,1954.53,112.152]
["binance-futures","ETHUSDT",1688428770586,71.924,1954.54,1954.53,112.152]
["binance-futures","ETHUSDT",1688428770756,71.874,1954.54,1954.53,112.152]
["binance-futures","ETHUSDT",1688428770887,71.874,1954.54,1954.53,112.235]
["binance-futures","ETHUSDT",1688428771186,69.477,1954.54,1954.53,112.235]
["binance-futures","ETHUSDT",1688428771204,72.09,1954.54,1954.53,112.235]
["binance-futures","ETHUSDT",1688428771224,72.09,1954.54,1954.53,112.382]
["binance-futures","ETHUSDT",1688428771281,72.098,1954.54,1954.53,112.382]
["binance-futures","ETHUSDT",1688428771294,70.754,1954.54,1954.53,112.382]
["binance-futures","ETHUSDT",1688428771314,71.93,1954.54,1954.53,112.382]
["binance-futures","ETHUSDT",1688428771368,71.793,1954.54,1954.53,112.382]
["binance-futures","ETHUSDT",1688428771425,71.826,1954.54,1954.53,112.365]
["binance-futures","ETHUSDT",1688428771437,72.041,1954.54,1954.53,112.365]
["binance-futures","ETHUSDT",1688428771557,67.857,1954.54,1954.53,112.365]
["binance-futures","ETHUSDT",1688428771579,72.2,1954.54,1954.53,112.37]
["binance-futures","ETHUSDT",1688428771682,72.2,1954.54,1954.53,112.335]
["binance-futures","ETHUSDT",1688428771732,72.517,1954.54,1954.53,112.335]
["binance-futures","ETHUSDT",1688428771835,72.475,1954.54,1954.53,112.335]
["binance-futures","ETHUSDT",1688428771892,72.508,1954.54,1954.53,112.335]
["binance-futures","ETHUSDT",1688428771974,72.552,1954.54,1954.53,112.335]
["binance-futures","ETHUSDT",1688428772049,72.552,1954.54,1954.53,112.328]
["binance-futures","ETHUSDT",1688428772097,72.552,1954.54,1954.53,114.091]
["binance-futures","ETHUSDT",1688428772263,72.551,1954.54,1954.53,114.091]
["binance-futures","ETHUSDT",1688428772284,72.049,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772304,72.559,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772316,71.203,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772333,72.557,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772344,72.547,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772389,72.531,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772407,72.533,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772429,73.786,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772590,72.189,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772607,72.353,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772633,73.931,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772649,73.81,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428772719,73.86,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428773090,73.865,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428773123,73.913,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428773183,73.913,1954.54,1954.53,114.144]
["binance-futures","ETHUSDT",1688428773199,73.913,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428773219,72.897,1954.54,1954.53,113.944]
["binance-futures","ETHUSDT",1688428773307,72.897,1954.54,1954.53,113.931]
["binance-futures","ETHUSDT",1688428773320,72.898,1954.54,1954.53,113.931]
["binance-futures","ETHUSDT",1688428773339,65.953,1954.54,1954.53,113.931]
["binance-futures","ETHUSDT",1688428773358,73.344,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773396,73.378,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773426,71.8,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773450,73.377,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773585,73.351,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773677,73.307,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773733,73.356,1954.54,1954.53,115.466]
["binance-futures","ETHUSDT",1688428773750,73.39,1954.54,1954.53,115.431]
["binance-futures","ETHUSDT",1688428773787,71.99,1954.54,1954.53,115.431]
["binance-futures","ETHUSDT",1688428774003,72.022,1954.54,1954.53,115.431]
["binance-futures","ETHUSDT",1688428774103,71.975,1954.54,1954.53,115.431]
["binance-futures","ETHUSDT",1688428774118,72.021,1954.54,1954.53,115.431]
["binance-futures","ETHUSDT",1688428774186,69.053,1954.54,1954.53,115.475]
["binance-futures","ETHUSDT",1688428774221,63.128,1954.54,1954.53,115.475]
["binance-futures","ETHUSDT",1688428774244,68.005,1954.54,1954.53,115.475]
["binance-futures","ETHUSDT",1688428774278,68.013,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774287,71.109,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774317,70.884,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774354,69.332,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774371,70.886,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774397,71.089,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774416,70.987,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774429,71.16,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774588,71.141,1954.54,1954.53,114.953]
["binance-futures","ETHUSDT",1688428774607,0.146,1954.9,1954.89,27.091]
["binance-futures","ETHUSDT",1688428774624,16.104,1954.9,1954.89,31.717]
["binance-futures","ETHUSDT",1688428774640,52.479,1954.9,1954.89,30.628]
["binance-futures","ETHUSDT",1688428774657,57.575,1954.9,1954.89,23.82]
["binance-futures","ETHUSDT",1688428774671,65.029,1954.9,1954.89,21.679]
["binance-futures","ETHUSDT",1688428774686,65.029,1954.9,1954.89,16.634]
["binance-futures","ETHUSDT",1688428774702,66.827,1954.9,1954.89,26.634]
["binance-futures","ETHUSDT",1688428774720,68.59,1954.9,1954.89,26.634]
["binance-futures","ETHUSDT",1688428774736,66.827,1954.9,1954.89,26.634]
["binance-futures","ETHUSDT",1688428774753,69.256,1954.9,1954.89,26.637]
["binance-futures","ETHUSDT",1688428774765,69.256,1954.9,1954.89,26.614]
["binance-futures","ETHUSDT",1688428774839,69.306,1954.9,1954.89,26.614]
["binance-futures","ETHUSDT",1688428774873,69.306,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428774911,68.7,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428774944,68.76,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428774984,68.731,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428775021,68.894,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428775326,69.161,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428775374,70.323,1954.9,1954.89,26.697]
["binance-futures","ETHUSDT",1688428775434,84.283,1954.9,1954.89,26.706]
["binance-futures","ETHUSDT",1688428775505,84.297,1954.9,1954.89,26.706]
["binance-futures","ETHUSDT",1688428775568,84.313,1954.9,1954.89,26.706]
["binance-futures","ETHUSDT",1688428775725,84.316,1954.9,1954.89,28.441]
["binance-futures","ETHUSDT",1688428775758,84.433,1954.9,1954.89,28.441]
["binance-futures","ETHUSDT",1688428775791,63.373,1954.9,1954.89,55.652]
["binance-futures","ETHUSDT",1688428775822,18.551,1954.9,1954.89,86.926]
["binance-futures","ETHUSDT",1688428775854,4.668,1954.9,1954.89,88.461]
["binance-futures","ETHUSDT",1688428776054,23.882,1954.9,1954.89,88.461]
["binance-futures","ETHUSDT",1688428776088,34.979,1954.9,1954.89,75.866]
["binance-futures","ETHUSDT",1688428776121,33.824,1954.9,1954.89,75.866]
["binance-futures","ETHUSDT",1688428776153,35.242,1954.9,1954.89,75.866]
["binance-futures","ETHUSDT",1688428776227,35.242,1954.9,1954.89,72.922]
["binance-futures","ETHUSDT",1688428776260,63.132,1954.9,1954.89,44.799]
["binance-futures","ETHUSDT",1688428776290,68.496,1954.9,1954.89,45.12]
["binance-futures","ETHUSDT",1688428776329,68.229,1954.9,1954.89,45.12]
["binance-futures","ETHUSDT",1688428776358,68.582,1954.9,1954.89,45.12]
["binance-futures","ETHUSDT",1688428776393,68.582,1954.9,1954.89,41.885]
["binance-futures","ETHUSDT",1688428776423,68.568,1954.9,1954.89,25.203]
["binance-futures","ETHUSDT",1688428776458,68.908,1954.9,1954.89,25.203]
["binance-futures","ETHUSDT",1688428776656,68.908,1954.9,1954.89,33.224]
["binance-futures","ETHUSDT",1688428776692,68.908,1954.9,1954.89,33.849]
["binance-futures","ETHUSDT",1688428776723,68.791,1954.9,1954.89,34.054]
["binance-futures","ETHUSDT",1688428776749,68.948,1954.9,1954.89,34.054]
["binance-futures","ETHUSDT",1688428776859,69.0,1954.9,1954.89,34.054]
["binance-futures","ETHUSDT",1688428776925,68.967,1954.9,1954.89,34.054]
["binance-futures","ETHUSDT",1688428776935,69.003,1954.9,1954.89,34.054]
["binance-futures","ETHUSDT",1688428777062,69.003,1954.9,1954.89,39.153]
["binance-futures","ETHUSDT",1688428777093,16.568,1954.9,1954.89,46.011]
["binance-futures","ETHUSDT",1688428777130,16.568,1954.9,1954.89,46.87]
["binance-futures","ETHUSDT",1688428777161,5.508,1954.9,1954.89,46.87]
["binance-futures","ETHUSDT",1688428777367,7.734,1954.9,1954.89,46.864]
["binance-futures","ETHUSDT",1688428777405,7.785,1954.9,1954.89,46.849]
["binance-futures","ETHUSDT",1688428777468,7.492,1954.9,1954.89,46.849]
["binance-futures","ETHUSDT",1688428777486,7.836,1954.9,1954.89,46.849]
["binance-futures","ETHUSDT",1688428777742,7.836,1954.9,1954.89,50.899]
["binance-futures","ETHUSDT",1688428777847,7.845,1954.9,1954.89,50.899]
["binance-futures","ETHUSDT",1688428777981,7.878,1954.9,1954.89,50.899]
["binance-futures","ETHUSDT",1688428778097,7.878,1954.9,1954.89,50.848]
["binance-futures","ETHUSDT",1688428778139,7.966,1954.9,1954.89,52.539]
["binance-futures","ETHUSDT",1688428778369,6.606,1954.9,1954.89,52.539]
["binance-futures","ETHUSDT",1688428778405,8.582,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428778471,8.593,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428778505,9.159,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428778572,9.239,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428778697,9.394,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428778767,9.061,1954.9,1954.89,52.496]
["binance-futures","ETHUSDT",1688428779071,9.061,1954.9,1954.89,52.546]
["binance-futures","ETHUSDT",1688428779135,6.681,1954.9,1954.89,52.546]
["binance-futures","ETHUSDT",1688428779169,8.782,1954.9,1954.89,52.546]
["binance-futures","ETHUSDT",1688428779232,8.782,1954.9,1954.89,55.183]
["binance-futures","ETHUSDT",1688428779264,8.746,1954.9,1954.89,55.365]
["binance-futures","ETHUSDT",1688428779295,8.738,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779370,8.744,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779403,8.803,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779416,8.839,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779536,8.846,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779570,8.828,1954.9,1954.89,55.449]
["binance-futures","ETHUSDT",1688428779634,8.85,1954.9,1954.89,68.809]
["binance-futures","ETHUSDT",1688428779669,8.858,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428779703,7.336,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428780035,7.367,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428780076,7.369,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428780146,7.536,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428780206,7.535,1954.9,1954.89,68.82]
["binance-futures","ETHUSDT",1688428780282,7.973,1954.9,1954.89,68.994]
["binance-futures","ETHUSDT",1688428780324,36.633,1954.9,1954.89,66.515]
["binance-futures","ETHUSDT",1688428780391,36.278,1954.9,1954.89,64.98]
["binance-futures","ETHUSDT",1688428780424,36.979,1954.9,1954.89,64.98]
["binance-futures","ETHUSDT",1688428780463,36.99,1954.9,1954.89,64.98]
["binance-futures","ETHUSDT",1688428780501,36.998,1954.9,1954.89,58.938]
["binance-futures","ETHUSDT",1688428780535,36.998,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428780743,37.165,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428780848,37.217,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428780884,38.014,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428780913,41.999,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428781014,42.005,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428781069,41.728,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428781218,41.718,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428781254,41.671,1954.9,1954.89,59.051]
["binance-futures","ETHUSDT",1688428781292,41.727,1954.9,1954.89,58.965]
["binance-futures","ETHUSDT",1688428781323,41.727,1954.9,1954.89,59.057]
["binance-futures","ETHUSDT",1688428781424,41.728,1954.9,1954.89,59.057]
["binance-futures","ETHUSDT",1688428781487,41.763,1954.9,1954.89,59.057]
["binance-futures","ETHUSDT",1688428781524,41.308,1954.9,1954.89,59.057]
["binance-futures","ETHUSDT",1688428781562,41.762,1954.9,1954.89,59.057]
["binance-futures","ETHUSDT",1688428781589,41.766,1954.9,1954.89,59.052]
["binance-futures","ETHUSDT",1688428781736,45.106,1954.9,1954.89,59.052]
["binance-futures","ETHUSDT",1688428781872,45.114,1954.9,1954.89,59.052]
["binance-futures","ETHUSDT",1688428781945,41.129,1954.9,1954.89,59.052]
["binance-futures","ETHUSDT",1688428781979,11.703,1954.9,1954.89,59.052]
["binance-futures","ETHUSDT",1688428782056,11.703,1954.9,1954.89,87.153]
["binance-futures","ETHUSDT",1688428782081,12.777,1954.9,1954.89,87.153]
["binance-futures","ETHUSDT",1688428782119,12.777,1954.9,1954.89,87.146]
["binance-futures","ETHUSDT",1688428782158,12.777,1954.9,1954.89,87.054]
["binance-futures","ETHUSDT",1688428782186,12.777,1954.9,1954.89,87.133]
["binance-futures","ETHUSDT",1688428782223,12.779,1954.9,1954.89,87.133]
["binance-futures","ETHUSDT",1688428782332,12.794,1954.9,1954.89,86.986]
["binance-futures","ETHUSDT",1688428782364,10.46,1954.9,1954.89,86.986]
["binance-futures","ETHUSDT",1688428782394,12.828,1954.9,1954.89,86.986]
["binance-futures","ETHUSDT",1688428782434,12.805,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782504,12.817,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782577,12.819,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782709,12.985,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782808,13.036,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782875,11.962,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782906,12.604,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428782946,12.646,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783086,23.706,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783148,24.035,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783350,24.039,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783416,24.029,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783459,24.03,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783497,23.548,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783529,24.05,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428783811,24.056,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428784021,24.088,1954.9,1954.89,86.988]
["binance-futures","ETHUSDT",1688428784128,85.69,1954.89,1954.88,10.037]
["binance-futures","ETHUSDT",1688428784159,116.25,1954.89,1954.88,10.037]
["binance-futures","ETHUSDT",1688428784194,88.499,1954.81,1954.8,12.064]
["binance-futures","ETHUSDT",1688428784224,97.085,1954.81,1954.8,22.108]
["binance-futures","ETHUSDT",1688428784256,101.441,1954.81,1954.8,22.108]
["binance-futures","ETHUSDT",1688428784327,114.239,1954.81,1954.8,22.114]
["binance-futures","ETHUSDT",1688428784357,114.239,1954.81,1954.8,22.117]
["binance-futures","ETHUSDT",1688428784392,116.34,1954.81,1954.8,22.117]
["binance-futures","ETHUSDT",1688428784429,129.484,1954.81,1954.8,34.117]
["binance-futures","ETHUSDT",1688428784454,117.294,1954.81,1954.8,35.259]
["binance-futures","ETHUSDT",1688428784489,118.972,1954.81,1954.8,35.259]
["binance-futures","ETHUSDT",1688428784529,119.213,1954.81,1954.8,35.259]
["binance-futures","ETHUSDT",1688428784552,119.216,1954.81,1954.8,35.259]
["binance-futures","ETHUSDT",1688428784666,119.098,1954.81,1954.8,35.265]
["binance-futures","ETHUSDT",1688428784707,119.098,1954.81,1954.8,35.605]
["binance-futures","ETHUSDT",1688428784736,119.262,1954.81,1954.8,35.605]
["binance-futures","ETHUSDT",1688428784764,80.472,1954.81,1954.8,35.611]
["binance-futures","ETHUSDT",1688428784803,77.226,1954.81,1954.8,48.866]
["binance-futures","ETHUSDT",1688428784834,77.275,1954.81,1954.8,48.815]
["binance-futures","ETHUSDT",1688428785055,77.275,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785087,79.975,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785155,79.293,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785328,79.29,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785438,79.326,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785474,79.39,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785514,76.086,1954.81,1954.8,48.829]
["binance-futures","ETHUSDT",1688428785547,78.782,1954.81,1954.8,49.545]
["binance-futures","ETHUSDT",1688428785618,78.782,1954.81,1954.8,50.278]
["binance-futures","ETHUSDT",1688428785865,78.79,1954.81,1954.8,50.278]
["binance-futures","ETHUSDT",1688428785939,78.822,1954.81,1954.8,50.278]
["binance-futures","ETHUSDT",1688428785978,89.588,1954.81,1954.8,50.278]
["binance-futures","ETHUSDT",1688428786043,78.822,1954.81,1954.8,50.278]
["binance-futures","ETHUSDT",1688428786075,78.822,1954.81,1954.8,50.196]
["binance-futures","ETHUSDT",1688428786216,78.83,1954.81,1954.8,42.036]
["binance-futures","ETHUSDT",1688428786258,78.839,1954.81,1954.8,42.036]
["binance-futures","ETHUSDT",1688428786294,78.877,1954.81,1954.8,42.036]
["binance-futures","ETHUSDT",1688428786361,78.877,1954.81,1954.8,36.937]
["binance-futures","ETHUSDT",1688428786395,5.124,1954.89,1954.87,69.267]
["binance-futures","ETHUSDT",1688428786427,0.289,1955.0,1954.94,19.787]
["binance-futures","ETHUSDT",1688428786460,5.871,1955.09,1955.08,21.601]
["binance-futures","ETHUSDT",1688428786492,3.75,1955.09,1955.08,22.112]
["binance-futures","ETHUSDT",1688428786525,6.891,1955.09,1955.08,35.833]
["binance-futures","ETHUSDT",1688428786555,7.292,1955.09,1955.08,71.506]
["binance-futures","ETHUSDT",1688428786589,17.314,1955.09,1955.08,87.637]
["binance-futures","ETHUSDT",1688428786621,38.379,1955.09,1955.08,82.461]
["binance-futures","ETHUSDT",1688428786650,38.379,1955.09,1955.08,55.801]
["binance-futures","ETHUSDT",1688428786684,59.75,1955.09,1955.08,55.728]
["binance-futures","ETHUSDT",1688428786717,43.348,1955.09,1955.08,64.819]
["binance-futures","ETHUSDT",1688428786780,43.4,1955.09,1955.08,64.819]
["binance-futures","ETHUSDT",1688428786812,50.581,1955.09,1955.08,64.819]
["binance-futures","ETHUSDT",1688428786843,68.663,1955.09,1955.08,64.819]
["binance-futures","ETHUSDT",1688428786877,68.675,1955.09,1955.08,63.927]
["binance-futures","ETHUSDT",1688428786913,68.675,1955.09,1955.08,64.01]
["binance-futures","ETHUSDT",1688428787045,68.675,1955.09,1955.08,64.21]
["binance-futures","ETHUSDT",1688428787078,68.653,1955.09,1955.08,64.21]
["binance-futures","ETHUSDT",1688428787112,68.653,1955.09,1955.08,64.266]
["binance-futures","ETHUSDT",1688428787212,68.653,1955.09,1955.08,64.273]
["binance-futures","ETHUSDT",1688428787276,50.571,1955.09,1955.08,61.278]
["binance-futures","ETHUSDT",1688428787411,66.882,1955.09,1955.08,61.278]
["binance-futures","ETHUSDT",1688428787447,66.94,1955.09,1955.08,61.266]
["binance-futures","ETHUSDT",1688428787482,66.974,1955.09,1955.08,61.266]
["binance-futures","ETHUSDT",1688428787578,66.981,1955.09,1955.08,61.266]
["binance-futures","ETHUSDT",1688428787685,66.981,1955.09,1955.08,61.274]
["binance-futures","ETHUSDT",1688428787785,66.981,1955.09,1955.08,61.074]
["binance-futures","ETHUSDT",1688428787821,66.981,1955.09,1955.08,61.274]
["binance-futures","ETHUSDT",1688428787852,66.981,1955.09,1955.08,60.695]
["binance-futures","ETHUSDT",1688428787883,66.981,1955.09,1955.08,60.495]
["binance-futures","ETHUSDT",1688428787989,67.014,1955.09,1955.08,60.495]
["binance-futures","ETHUSDT",1688428788019,67.014,1955.09,1955.08,60.695]
["binance-futures","ETHUSDT",1688428788056,67.014,1955.09,1955.08,60.495]
["binance-futures","ETHUSDT",1688428788226,67.014,1955.09,1955.08,60.474]
["binance-futures","ETHUSDT",1688428788260,67.014,1955.09,1955.08,36.057]
["binance-futures","ETHUSDT",1688428788295,82.869,1955.09,1955.08,0.739]
["binance-futures","ETHUSDT",1688428788327,167.715,1955.04,1955.03,3.526]
["binance-futures","ETHUSDT",1688428788359,176.348,1955.04,1955.03,3.543]
["binance-futures","ETHUSDT",1688428788393,145.596,1955.01,1955.0,0.014]
["binance-futures","ETHUSDT",1688428788426,157.08,1955.01,1955.0,0.014]
["binance-futures","ETHUSDT",1688428788459,157.138,1955.01,1955.0,0.097]
["binance-futures","ETHUSDT",1688428788492,16.614,1954.95,1954.88,0.46]
["binance-futures","ETHUSDT",1688428788525,95.174,1954.89,1954.88,10.585]
["binance-futures","ETHUSDT",1688428788556,71.274,1954.89,1954.88,10.635]
["binance-futures","ETHUSDT",1688428788590,70.668,1954.89,1954.88,10.635]
["binance-futures","ETHUSDT",1688428788621,72.648,1954.89,1954.88,14.627]
["binance-futures","ETHUSDT",1688428788691,70.752,1954.89,1954.88,26.627]
["binance-futures","ETHUSDT",1688428788723,34.504,1954.89,1954.88,50.765]
["binance-futures","ETHUSDT",1688428788757,24.429,1954.89,1954.88,53.156]
["binance-futures","ETHUSDT",1688428788791,22.343,1954.89,1954.88,53.162]
["binance-futures","ETHUSDT",1688428788823,13.252,1954.89,1954.88,53.162]
["binance-futures","ETHUSDT",1688428788888,13.294,1954.89,1954.88,53.162]
["binance-futures","ETHUSDT",1688428788925,13.294,1954.89,1954.88,56.924]
["binance-futures","ETHUSDT",1688428788952,13.294,1954.89,1954.88,58.615]
["binance-futures","ETHUSDT",1688428788990,13.352,1954.89,1954.88,58.615]
["binance-futures","ETHUSDT",1688428789017,13.352,1954.89,1954.88,58.815]
["binance-futures","ETHUSDT",1688428789085,13.352,1954.89,1954.88,53.698]
["binance-futures","ETHUSDT",1688428789122,13.352,1954.89,1954.88,53.701]
["binance-futures","ETHUSDT",1688428789219,18.439,1954.89,1954.88,53.701]
["binance-futures","ETHUSDT",1688428789259,18.667,1954.89,1954.88,54.004]
["binance-futures","ETHUSDT",1688428789293,18.642,1954.89,1954.88,54.373]
["binance-futures","ETHUSDT",1688428789327,18.808,1954.89,1954.88,54.676]
["binance-futures","ETHUSDT",1688428789360,18.94,1954.89,1954.88,54.842]
["binance-futures","ETHUSDT",1688428789393,23.861,1954.89,1954.88,54.442]
["binance-futures","ETHUSDT",1688428789425,23.897,1954.89,1954.88,54.442]
["binance-futures","ETHUSDT",1688428789460,23.897,1954.89,1954.88,54.589]
["binance-futures","ETHUSDT",1688428789498,23.909,1954.89,1954.88,54.589]
["binance-futures","ETHUSDT",1688428789560,13.909,1954.89,1954.88,54.589]
["binance-futures","ETHUSDT",1688428789668,13.918,1954.89,1954.88,56.124]
["binance-futures","ETHUSDT",1688428789706,13.943,1954.89,1954.88,56.124]
["binance-futures","ETHUSDT",1688428789806,13.951,1954.89,1954.88,56.124]
["binance-futures","ETHUSDT",1688428789920,13.96,1954.89,1954.88,56.124]
["binance-futures","ETHUSDT",1688428790037,13.991,1954.89,1954.88,56.124]
["binance-futures","ETHUSDT",1688428790050,13.991,1954.89,1954.88,56.133]
["binance-futures","ETHUSDT",1688428790101,13.978,1954.89,1954.88,56.133]
["binance-futures","ETHUSDT",1688428790134,14.156,1954.89,1954.88,56.14]
["binance-futures","ETHUSDT",1688428790167,14.084,1954.89,1954.88,56.14]
["binance-futures","ETHUSDT",1688428790203,11.099,1954.89,1954.88,56.14]
["binance-futures","ETHUSDT",1688428790235,9.868,1954.89,1954.88,56.183]
["binance-futures","ETHUSDT",1688428790269,9.868,1954.89,1954.88,55.107]
["binance-futures","ETHUSDT",1688428790301,9.873,1954.89,1954.88,55.107]
["binance-futures","ETHUSDT",1688428790335,10.047,1954.89,1954.88,55.839]
["binance-futures","ETHUSDT",1688428790406,10.047,1954.89,1954.88,75.839]
["binance-futures","ETHUSDT",1688428790474,10.047,1954.89,1954.88,77.837]
["binance-futures","ETHUSDT",1688428790508,10.167,1954.89,1954.88,75.839]
["binance-futures","ETHUSDT",1688428790541,10.167,1954.89,1954.88,75.928]
["binance-futures","ETHUSDT",1688428790577,10.167,1954.89,1954.88,76.166]
["binance-futures","ETHUSDT",1688428790643,10.167,1954.89,1954.88,76.14]
["binance-futures","ETHUSDT",1688428790719,10.332,1954.89,1954.88,76.14]
["binance-futures","ETHUSDT",1688428790825,10.381,1954.89,1954.88,76.14]
["binance-futures","ETHUSDT",1688428790860,11.246,1954.89,1954.88,76.214]
["binance-futures","ETHUSDT",1688428790924,12.981,1954.89,1954.88,88.631]
["binance-futures","ETHUSDT",1688428790955,12.985,1954.89,1954.88,88.631]
["binance-futures","ETHUSDT",1688428790987,12.985,1954.89,1954.88,87.737]
["binance-futures","ETHUSDT",1688428791090,13.17,1954.89,1954.88,87.737]
["binance-futures","ETHUSDT",1688428791119,12.923,1954.89,1954.88,87.737]
["binance-futures","ETHUSDT",1688428791147,13.172,1954.89,1954.88,87.737]
["binance-futures","ETHUSDT",1688428791226,13.163,1954.89,1954.88,87.694]
["binance-futures","ETHUSDT",1688428791257,13.366,1954.89,1954.88,87.745]
["binance-futures","ETHUSDT",1688428791289,13.366,1954.89,1954.88,87.521]
["binance-futures","ETHUSDT",1688428791326,13.363,1954.89,1954.88,87.622]
["binance-futures","ETHUSDT",1688428791362,13.363,1954.89,1954.88,89.136]
["binance-futures","ETHUSDT",1688428791432,13.398,1954.89,1954.88,90.488]
["binance-futures","ETHUSDT",1688428791464,13.398,1954.89,1954.88,89.136]
["binance-futures","ETHUSDT",1688428791532,11.687,1954.89,1954.88,89.136]
["binance-futures","ETHUSDT",1688428791625,11.484,1954.89,1954.88,89.136]
["binance-futures","ETHUSDT",1688428791660,11.491,1954.89,1954.88,89.174]
["binance-futures","ETHUSDT",1688428791695,9.399,1954.89,1954.88,91.266]
["binance-futures","ETHUSDT",1688428791729,4.528,1954.89,1954.88,96.38]
["binance-futures","ETHUSDT",1688428791973,4.528,1954.89,1954.88,96.351]
["binance-futures","ETHUSDT",1688428792037,4.559,1954.89,1954.88,96.351]
["binance-futures","ETHUSDT",1688428792104,4.641,1954.89,1954.88,96.351]
["binance-futures","ETHUSDT",1688428792199,4.643,1954.89,1954.88,96.452]
["binance-futures","ETHUSDT",1688428792237,4.646,1954.89,1954.88,96.444]
["binance-futures","ETHUSDT",1688428792433,4.658,1954.89,1954.88,96.444]
["binance-futures","ETHUSDT",1688428792464,4.662,1954.89,1954.88,96.568]
["binance-futures","ETHUSDT",1688428792504,4.92,1954.89,1954.88,96.467]
["binance-futures","ETHUSDT",1688428792530,4.92,1954.89,1954.88,96.634]
["binance-futures","ETHUSDT",1688428792642,4.92,1954.89,1954.88,97.367]
["binance-futures","ETHUSDT",1688428792742,5.084,1954.89,1954.88,97.367]
["binance-futures","ETHUSDT",1688428792849,5.137,1954.89,1954.88,100.436]
["binance-futures","ETHUSDT",1688428793034,4.921,1954.89,1954.88,100.436]
["binance-futures","ETHUSDT",1688428793067,5.1,1954.89,1954.88,100.436]
["binance-futures","ETHUSDT",1688428793100,5.099,1954.89,1954.88,100.269]
["binance-futures","ETHUSDT",1688428793166,7.111,1954.89,1954.88,110.478]
["binance-futures","ETHUSDT",1688428793187,7.278,1954.89,1954.88,110.478]
["binance-futures","ETHUSDT",1688428793226,14.793,1954.89,1954.88,110.253]
["binance-futures","ETHUSDT",1688428793262,14.779,1954.89,1954.88,110.571]
["binance-futures","ETHUSDT",1688428793292,14.779,1954.89,1954.88,110.573]
["binance-futures","ETHUSDT",1688428793378,14.66,1954.89,1954.88,110.573]
["binance-futures","ETHUSDT",1688428793418,14.631,1954.89,1954.88,110.573]
["binance-futures","ETHUSDT",1688428793441,14.667,1954.89,1954.88,110.416]
["binance-futures","ETHUSDT",1688428793477,15.391,1954.89,1954.88,110.416]
["binance-futures","ETHUSDT",1688428793563,15.275,1954.89,1954.88,110.416]
["binance-futures","ETHUSDT",1688428793589,7.76,1954.89,1954.88,110.417]
["binance-futures","ETHUSDT",1688428793724,7.761,1954.89,1954.88,110.574]
["binance-futures","ETHUSDT",1688428793872,7.769,1954.89,1954.88,110.574]
["binance-futures","ETHUSDT",1688428793904,7.639,1954.89,1954.88,110.574]
["binance-futures","ETHUSDT",1688428793944,7.671,1954.89,1954.88,110.574]
["binance-futures","ETHUSDT",1688428793979,7.641,1954.89,1954.88,110.574]
["binance-futures","ETHUSDT",1688428794009,7.643,1954.89,1954.88,110.417]
["binance-futures","ETHUSDT",1688428794048,7.643,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794082,7.654,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794105,6.865,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794150,7.706,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794184,7.862,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794243,11.737,1954.89,1954.88,110.365]
["binance-futures","ETHUSDT",1688428794318,11.737,1954.89,1954.88,110.409]
["binance-futures","ETHUSDT",1688428794347,11.737,1954.89,1954.88,110.37]
["binance-futures","ETHUSDT",1688428794385,11.737,1954.89,1954.88,110.286]
["binance-futures","ETHUSDT",1688428794488,6.633,1954.89,1954.88,110.286]
["binance-futures","ETHUSDT",1688428794547,6.633,1954.89,1954.88,108.77]
["binance-futures","ETHUSDT",1688428794588,6.633,1954.89,1954.88,110.28]
["binance-futures","ETHUSDT",1688428794692,6.798,1954.89,1954.88,110.28]
["binance-futures","ETHUSDT",1688428794728,6.798,1954.89,1954.88,110.535]
["binance-futures","ETHUSDT",1688428794786,6.847,1954.89,1954.88,110.535]
["binance-futures","ETHUSDT",1688428794904,6.296,1954.89,1954.88,110.652]
["binance-futures","ETHUSDT",1688428794938,5.455,1954.89,1954.88,110.652]
["binance-futures","ETHUSDT",1688428794973,6.284,1954.89,1954.88,112.241]
["binance-futures","ETHUSDT",1688428795043,6.284,1954.89,1954.88,112.142]
["binance-futures","ETHUSDT",1688428795114,6.279,1954.89,1954.88,112.142]
["binance-futures","ETHUSDT",1688428795146,6.279,1954.89,1954.88,111.963]
["binance-futures","ETHUSDT",1688428795178,6.363,1954.89,1954.88,112.155]
["binance-futures","ETHUSDT",1688428795241,6.363,1954.89,1954.88,112.104]
["binance-futures","ETHUSDT",1688428795263,6.363,1954.89,1954.88,92.104]
["binance-futures","ETHUSDT",1688428795382,6.353,1954.89,1954.88,92.105]
["binance-futures","ETHUSDT",1688428795414,6.388,1954.89,1954.88,92.105]
["binance-futures","ETHUSDT",1688428795457,6.388,1954.89,1954.88,90.414]
["binance-futures","ETHUSDT",1688428795523,16.395,1954.89,1954.88,90.414]
["binance-futures","ETHUSDT",1688428795555,16.395,1954.89,1954.88,90.428]
["binance-futures","ETHUSDT",1688428795590,16.395,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428795626,16.404,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428795691,16.394,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428795725,16.407,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428795806,16.353,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428795829,6.353,1954.89,1954.88,85.314]
["binance-futures","ETHUSDT",1688428796029,14.001,1954.89,1954.88,85.791]
["binance-futures","ETHUSDT",1688428796107,14.001,1954.89,1954.88,85.821]
["binance-futures","ETHUSDT",1688428796137,6.457,1954.89,1954.88,90.935]
["binance-futures","ETHUSDT",1688428796173,5.672,1954.89,1954.88,90.935]
["binance-futures","ETHUSDT",1688428796206,6.447,1954.89,1954.88,90.935]
["binance-futures","ETHUSDT",1688428796268,6.447,1954.89,1954.88,90.94]
["binance-futures","ETHUSDT",1688428796333,6.447,1954.89,1954.88,90.823]
["binance-futures","ETHUSDT",1688428796370,0.067,1954.99,1954.98,27.209]
["binance-futures","ETHUSDT",1688428796402,6.312,1955.01,1955.0,89.118]
["binance-futures","ETHUSDT",1688428796434,6.312,1955.01,1955.0,104.062]
["binance-futures","ETHUSDT",1688428796465,6.312,1955.01,1955.0,100.394]
["binance-futures","ETHUSDT",1688428796500,6.445,1955.01,1955.0,101.171]
["binance-futures","ETHUSDT",1688428796527,6.435,1955.01,1955.0,101.171]
["binance-futures","ETHUSDT",1688428796558,6.655,1955.01,1955.0,101.171]
["binance-futures","ETHUSDT",1688428796595,6.655,1955.01,1955.0,102.684]
["binance-futures","ETHUSDT",1688428796695,6.655,1955.01,1955.0,102.725]
["binance-futures","ETHUSDT",1688428796720,6.809,1955.01,1955.0,102.814]
["binance-futures","ETHUSDT",1688428796763,6.809,1955.01,1955.0,102.818]
["binance-futures","ETHUSDT",1688428796800,14.423,1955.01,1955.0,101.842]
["binance-futures","ETHUSDT",1688428796834,14.483,1955.01,1955.0,101.842]
["binance-futures","ETHUSDT",1688428796905,14.483,1955.01,1955.0,99.241]
["binance-futures","ETHUSDT",1688428796976,14.484,1955.01,1955.0,101.876]
["binance-futures","ETHUSDT",1688428797049,14.484,1955.01,1955.0,102.076]
["binance-futures","ETHUSDT",1688428797080,14.484,1955.01,1955.0,101.922]
["binance-futures","ETHUSDT",1688428797118,14.484,1955.01,1955.0,102.009]
["binance-futures","ETHUSDT",1688428797158,14.484,1955.01,1955.0,101.957]
["binance-futures","ETHUSDT",1688428797187,14.484,1955.01,1955.0,101.951]
["binance-futures","ETHUSDT",1688428797254,14.487,1955.01,1955.0,101.951]
["binance-futures","ETHUSDT",1688428797287,14.487,1955.01,1955.0,102.008]
["binance-futures","ETHUSDT",1688428797360,7.878,1955.01,1955.0,100.495]
["binance-futures","ETHUSDT",1688428797386,7.878,1955.01,1955.0,102.007]
["binance-futures","ETHUSDT",1688428797433,7.914,1955.01,1955.0,102.09]
["binance-futures","ETHUSDT",1688428797465,7.914,1955.01,1955.0,101.89]
["binance-futures","ETHUSDT",1688428797737,7.914,1955.01,1955.0,101.635]
["binance-futures","ETHUSDT",1688428797774,7.914,1955.01,1955.0,101.601]
["binance-futures","ETHUSDT",1688428797882,7.914,1955.01,1955.0,101.594]
["binance-futures","ETHUSDT",1688428797950,7.923,1955.01,1955.0,101.594]
["binance-futures","ETHUSDT",1688428798015,7.923,1955.01,1955.0,101.794]
["binance-futures","ETHUSDT",1688428798047,7.956,1955.01,1955.0,101.794]
["binance-futures","ETHUSDT",1688428798073,15.57,1955.01,1955.0,101.594]
["binance-futures","ETHUSDT",1688428798111,17.956,1955.01,1955.0,101.594]
["binance-futures","ETHUSDT",1688428798143,8.136,1955.01,1955.0,101.594]
["binance-futures","ETHUSDT",1688428798169,8.136,1955.01,1955.0,101.595]
["binance-futures","ETHUSDT",1688428798219,8.208,1955.01,1955.0,106.703]
["binance-futures","ETHUSDT",1688428798253,8.208,1955.01,1955.0,106.592]
["binance-futures","ETHUSDT",1688428798288,8.208,1955.01,1955.0,106.584]
["binance-futures","ETHUSDT",1688428798318,8.208,1955.01,1955.0,106.63]
["binance-futures","ETHUSDT",1688428798359,8.208,1955.01,1955.0,106.633]
["binance-futures","ETHUSDT",1688428798385,8.214,1955.01,1955.0,106.633]
["binance-futures","ETHUSDT",1688428798453,8.226,1955.01,1955.0,106.633]
["binance-futures","ETHUSDT",1688428798489,18.226,1955.01,1955.0,106.174]
["binance-futures","ETHUSDT",1688428798658,18.226,1955.01,1955.0,101.777]
["binance-futures","ETHUSDT",1688428798754,18.389,1955.01,1955.0,101.777]
["binance-futures","ETHUSDT",1688428798827,18.389,1955.01,1955.0,101.766]
["binance-futures","ETHUSDT",1688428798867,39.503,1955.01,1955.0,96.652]
["binance-futures","ETHUSDT",1688428798969,39.339,1955.01,1955.0,96.652]
["binance-futures","ETHUSDT",1688428799004,39.339,1955.01,1955.0,95.117]
["binance-futures","ETHUSDT",1688428799041,39.176,1955.01,1955.0,99.671]
["binance-futures","ETHUSDT",1688428799079,51.507,1955.01,1955.0,94.953]
["binance-futures","ETHUSDT",1688428799110,53.916,1955.01,1955.0,50.835]
["binance-futures","ETHUSDT",1688428799142,53.907,1955.01,1955.0,50.835]
["binance-futures","ETHUSDT",1688428799175,53.907,1955.01,1955.0,31.805]
["binance-futures","ETHUSDT",1688428799238,53.736,1955.01,1955.0,31.805]
["binance-futures","ETHUSDT",1688428799270,53.884,1955.01,1955.0,31.802]
["binance-futures","ETHUSDT",1688428799416,53.824,1955.01,1955.0,30.216]
["binance-futures","ETHUSDT",1688428799451,71.241,1955.01,1955.0,13.449]
["binance-futures","ETHUSDT",1688428799481,92.469,1955.01,1955.0,8.966]
["binance-futures","ETHUSDT",1688428799553,92.469,1955.01,1955.0,9.462]
["binance-futures","ETHUSDT",1688428799580,92.476,1955.01,1955.0,19.929]
["binance-futures","ETHUSDT",1688428799685,96.695,1955.01,1955.0,13.048]
["binance-futures","ETHUSDT",1688428799722,92.476,1955.01,1955.0,31.83]
["binance-futures","ETHUSDT",1688428799754,95.629,1955.01,1955.0,20.662]
["binance-futures","ETHUSDT",1688428799788,92.464,1955.01,1955.0,20.662]
["binance-futures","ETHUSDT",1688428799922,92.464,1955.01,1955.0,31.543]
["binance-futures","ETHUSDT",1688428799955,92.464,1955.01,1955.0,37.575]
["binance-futures","ETHUSDT",1688428799991,90.87,1955.01,1955.0,26.551]