{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1556859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1688256000006,0.003,1924.11,1924.05,13.745]
["binance-futures","ETHUSDT",1688256000038,128.412,1924.08,1924.07,204.176]
["binance-futures","ETHUSDT",1688256000062,128.412,1924.08,1924.07,204.719]
["binance-futures","ETHUSDT",1688256004584,128.255,1924.08,1924.07,200.289]
["binance-futures","ETHUSDT",1688256004603,126.418,1924.08,1924.07,191.161]
["binance-futures","ETHUSDT",1688256004621,125.639,1924.08,1924.07,189.543]
["binance-futures","ETHUSDT",1688256004635,125.101,1924.08,1924.07,188.332]
["binance-futures","ETHUSDT",1688256004652,125.101,1924.08,1924.07,185.602]
["binance-futures","ETHUSDT",1688256004669,124.769,1924.08,1924.07,185.531]
["binance-futures","ETHUSDT",1688256004686,145.28,1924.08,1924.07,184.341]
["binance-futures","ETHUSDT",1688256004704,145.125,1924.08,1924.07,181.937]
["binance-futures","ETHUSDT",1688256004720,145.125,1924.08,1924.07,181.95]
["binance-futures","ETHUSDT",1688256004736,145.073,1924.08,1924.07,181.225]
["binance-futures","ETHUSDT",1688256004752,144.879,1924.08,1924.07,180.365]
["binance-futures","ETHUSDT",1688256004770,139.178,1924.08,1924.07,185.698]
["binance-futures","ETHUSDT",1688256004788,97.286,1924.08,1924.07,208.044]
["binance-futures","ETHUSDT",1688256004804,107.684,1924.08,1924.07,210.583]
["binance-futures","ETHUSDT",1688256004822,107.565,1924.08,1924.07,213.675]
["binance-futures","ETHUSDT",1688256004835,107.222,1924.08,1924.07,213.675]
["binance-futures","ETHUSDT",1688256004854,107.091,1924.08,1924.07,199.613]
["binance-futures","ETHUSDT",1688256004870,106.909,1924.08,1924.07,199.567]
["binance-futures","ETHUSDT",1688256004885,106.894,1924.08,1924.07,201.233]
["binance-futures","ETHUSDT",1688256004900,106.894,1924.08,1924.07,201.007]
["binance-futures","ETHUSDT",1688256004919,96.393,1924.08,1924.07,187.29]
["binance-futures","ETHUSDT",1688256004937,96.795,1924.08,1924.07,192.006]
["binance-futures","ETHUSDT",1688256004953,96.789,1924.08,1924.07,199.686]
["binance-futures","ETHUSDT",1688256004968,96.782,1924.08,1924.07,199.33]
["binance-futures","ETHUSDT",1688256004982,96.761,1924.08,1924.07,199.845]
["binance-futures","ETHUSDT",1688256004996,96.69,1924.08,1924.07,199.845]
["binance-futures","ETHUSDT",1688256005018,96.69,1924.08,1924.07,213.615]
["binance-futures","ETHUSDT",1688256005033,96.571,1924.08,1924.07,213.615]
["binance-futures","ETHUSDT",1688256005052,96.571,1924.08,1924.07,214.712]
["binance-futures","ETHUSDT",1688256005071,96.557,1924.08,1924.07,214.712]
["binance-futures","ETHUSDT",1688256005084,96.346,1924.08,1924.07,200.942]
["binance-futures","ETHUSDT",1688256005110,96.336,1924.08,1924.07,200.942]
["binance-futures","ETHUSDT",1688256005143,96.262,1924.08,1924.07,199.845]
["binance-futures","ETHUSDT",1688256005177,96.262,1924.08,1924.07,199.28]
["binance-futures","ETHUSDT",1688256005195,96.262,1924.08,1924.07,190.157]
["binance-futures","ETHUSDT",1688256005211,96.168,1924.08,1924.07,189.617]
["binance-futures","ETHUSDT",1688256005227,96.168,1924.08,1924.07,188.93]
["binance-futures","ETHUSDT",1688256005247,96.168,1924.08,1924.07,188.861]
["binance-futures","ETHUSDT",1688256005265,96.168,1924.08,1924.07,192.071]
["binance-futures","ETHUSDT",1688256005286,95.956,1924.08,1924.07,192.06]
["binance-futures","ETHUSDT",1688256005304,95.956,1924.08,1924.07,192.787]
["binance-futures","ETHUSDT",1688256005337,95.956,1924.08,1924.07,190.931]
["binance-futures","ETHUSDT",1688256005356,95.949,1924.08,1924.07,191.83]
["binance-futures","ETHUSDT",1688256005376,95.949,1924.08,1924.07,192.846]
["binance-futures","ETHUSDT",1688256005391,95.949,1924.08,1924.07,201.112]
["binance-futures","ETHUSDT",1688256005425,95.949,1924.08,1924.07,201.096]
["binance-futures","ETHUSDT",1688256005443,95.949,1924.08,1924.07,201.179]
["binance-futures","ETHUSDT",1688256005464,96.455,1924.08,1924.07,201.179]
["binance-futures","ETHUSDT",1688256005498,95.655,1924.08,1924.07,200.964]
["binance-futures","ETHUSDT",1688256005515,94.399,1924.08,1924.07,200.964]
["binance-futures","ETHUSDT",1688256005550,94.399,1924.08,1924.07,201.019]
["binance-futures","ETHUSDT",1688256005565,94.399,1924.08,1924.07,202.582]
["binance-futures","ETHUSDT",1688256005582,94.383,1924.08,1924.07,202.582]
["binance-futures","ETHUSDT",1688256005647,94.168,1924.08,1924.07,201.743]
["binance-futures","ETHUSDT",1688256005668,94.168,1924.08,1924.07,203.326]
["binance-futures","ETHUSDT",1688256005684,94.168,1924.08,1924.07,203.321]
["binance-futures","ETHUSDT",1688256005721,94.168,1924.08,1924.07,205.571]
["binance-futures","ETHUSDT",1688256005770,94.168,1924.08,1924.07,203.266]
["binance-futures","ETHUSDT",1688256005790,94.168,1924.08,1924.07,203.324]
["binance-futures","ETHUSDT",1688256005829,94.15,1924.08,1924.07,203.324]
["binance-futures","ETHUSDT",1688256005857,94.15,1924.08,1924.07,203.319]
["binance-futures","ETHUSDT",1688256005899,94.15,1924.08,1924.07,203.388]
["binance-futures","ETHUSDT",1688256005917,94.15,1924.08,1924.07,193.559]
["binance-futures","ETHUSDT",1688256005932,94.15,1924.08,1924.07,201.834]
["binance-futures","ETHUSDT",1688256005950,97.117,1924.08,1924.07,201.834]
["binance-futures","ETHUSDT",1688256006066,97.117,1924.08,1924.07,201.776]
["binance-futures","ETHUSDT",1688256006088,97.117,1924.08,1924.07,201.708]
["binance-futures","ETHUSDT",1688256006103,97.117,1924.08,1924.07,201.756]
["binance-futures","ETHUSDT",1688256006122,97.117,1924.08,1924.07,201.792]
["binance-futures","ETHUSDT",1688256006158,97.059,1924.08,1924.07,201.792]
["binance-futures","ETHUSDT",1688256006180,97.059,1924.08,1924.07,201.651]
["binance-futures","ETHUSDT",1688256006194,97.059,1924.08,1924.07,201.583]
["binance-futures","ETHUSDT",1688256006253,96.982,1924.08,1924.07,201.583]
["binance-futures","ETHUSDT",1688256006265,96.974,1924.08,1924.07,201.583]
["binance-futures","ETHUSDT",1688256006304,96.974,1924.08,1924.07,201.594]
["binance-futures","ETHUSDT",1688256006379,96.974,1924.08,1924.07,203.105]
["binance-futures","ETHUSDT",1688256006396,96.974,1924.08,1924.07,203.151]
["binance-futures","ETHUSDT",1688256006431,96.974,1924.08,1924.07,203.145]
["binance-futures","ETHUSDT",1688256006449,96.926,1924.08,1924.07,203.145]
["binance-futures","ETHUSDT",1688256006468,96.926,1924.08,1924.07,204.833]
["binance-futures","ETHUSDT",1688256006486,96.926,1924.08,1924.07,204.813]
["binance-futures","ETHUSDT",1688256006505,96.926,1924.08,1924.07,206.395]
["binance-futures","ETHUSDT",1688256006525,21.775,1924.08,1924.07,206.395]
["binance-futures","ETHUSDT",1688256006543,0.276,1924.27,1924.26,13.809]
["binance-futures","ETHUSDT",1688256006557,3.003,1924.28,1924.27,55.965]
["binance-futures","ETHUSDT",1688256006575,16.174,1924.28,1924.27,48.551]
["binance-futures","ETHUSDT",1688256006590,11.554,1924.28,1924.27,57.994]
["binance-futures","ETHUSDT",1688256006607,12.732,1924.28,1924.27,69.347]
["binance-futures","ETHUSDT",1688256006623,15.238,1924.28,1924.27,69.807]
["binance-futures","ETHUSDT",1688256006638,13.499,1924.28,1924.27,67.547]
["binance-futures","ETHUSDT",1688256006654,16.097,1924.28,1924.27,70.625]
["binance-futures","ETHUSDT",1688256006671,18.694,1924.28,1924.27,72.958]
["binance-futures","ETHUSDT",1688256006683,29.733,1924.28,1924.27,74.906]
["binance-futures","ETHUSDT",1688256006703,6.875,1924.28,1924.27,89.814]
["binance-futures","ETHUSDT",1688256006721,11.315,1924.33,1924.32,149.188]
["binance-futures","ETHUSDT",1688256006737,11.481,1924.33,1924.32,100.783]
["binance-futures","ETHUSDT",1688256006754,4.226,1924.33,1924.32,88.185]
["binance-futures","ETHUSDT",1688256006771,5.944,1924.42,1924.41,132.083]
["binance-futures","ETHUSDT",1688256006806,5.941,1924.42,1924.41,120.304]
["binance-futures","ETHUSDT",1688256006820,12.31,1924.42,1924.41,103.061]
["binance-futures","ETHUSDT",1688256006836,11.419,1924.42,1924.41,112.206]
["binance-futures","ETHUSDT",1688256006854,22.479,1924.42,1924.41,106.397]
["binance-futures","ETHUSDT",1688256006869,30.321,1924.42,1924.41,126.867]
["binance-futures","ETHUSDT",1688256006885,5.459,1924.42,1924.41,128.663]
["binance-futures","ETHUSDT",1688256006902,1.191,1924.53,1924.52,118.431]
["binance-futures","ETHUSDT",1688256006918,20.724,1924.53,1924.52,122.835]
["binance-futures","ETHUSDT",1688256006934,30.724,1924.53,1924.52,92.649]
["binance-futures","ETHUSDT",1688256006950,43.62,1924.53,1924.52,47.605]
["binance-futures","ETHUSDT",1688256006966,44.625,1924.53,1924.52,41.425]
["binance-futures","ETHUSDT",1688256006983,46.452,1924.53,1924.52,20.545]
["binance-futures","ETHUSDT",1688256006999,46.776,1924.53,1924.52,13.625]
["binance-futures","ETHUSDT",1688256007016,51.003,1924.53,1924.52,13.625]
["binance-futures","ETHUSDT",1688256007048,63.891,1924.53,1924.52,13.531]
["binance-futures","ETHUSDT",1688256007065,64.082,1924.53,1924.52,13.531]
["binance-futures","ETHUSDT",1688256007083,64.156,1924.53,1924.52,13.531]
["binance-futures","ETHUSDT",1688256007100,63.878,1924.53,1924.52,13.531]
["binance-futures","ETHUSDT",1688256007117,40.531,1924.53,1924.52,26.883]
["binance-futures","ETHUSDT",1688256007133,50.636,1924.53,1924.52,4.989]
["binance-futures","ETHUSDT",1688256007151,55.525,1924.53,1924.52,5.541]
["binance-futures","ETHUSDT",1688256007164,63.666,1924.53,1924.52,6.442]
["binance-futures","ETHUSDT",1688256007200,72.086,1924.53,1924.52,6.442]
["binance-futures","ETHUSDT",1688256007218,22.846,1924.37,1924.36,0.027]
["binance-futures","ETHUSDT",1688256007234,14.075,1924.33,1924.3,0.122]
["binance-futures","ETHUSDT",1688256007251,69.734,1924.33,1924.32,21.522]
["binance-futures","ETHUSDT",1688256007267,74.733,1924.33,1924.32,21.36]
["binance-futures","ETHUSDT",1688256007286,107.352,1924.33,1924.32,2.141]
["binance-futures","ETHUSDT",1688256007322,100.642,1924.21,1924.2,3.979]
["binance-futures","ETHUSDT",1688256007337,101.654,1924.21,1924.2,9.943]
["binance-futures","ETHUSDT",1688256007353,101.864,1924.21,1924.2,9.994]
["binance-futures","ETHUSDT",1688256007369,96.039,1924.21,1924.2,10.006]
["binance-futures","ETHUSDT",1688256007385,95.733,1924.21,1924.2,10.006]
["binance-futures","ETHUSDT",1688256007401,95.795,1924.21,1924.2,10.006]
["binance-futures","ETHUSDT",1688256007433,99.69,1924.21,1924.2,10.817]
["binance-futures","ETHUSDT",1688256007465,99.627,1924.21,1924.2,10.261]
["binance-futures","ETHUSDT",1688256007498,99.627,1924.21,1924.2,2.194]
["binance-futures","ETHUSDT",1688256007531,99.627,1924.21,1924.2,4.016]
["binance-futures","ETHUSDT",1688256007562,99.627,1924.21,1924.2,9.339]
["binance-futures","ETHUSDT",1688256007594,103.784,1924.21,1924.2,9.339]
["binance-futures","ETHUSDT",1688256007630,89.935,1924.21,1924.2,14.015]
["binance-futures","ETHUSDT",1688256007661,89.935,1924.21,1924.2,16.14]
["binance-futures","ETHUSDT",1688256007823,89.935,1924.21,1924.2,17.937]
["binance-futures","ETHUSDT",1688256007859,89.873,1924.21,1924.2,17.937]
["binance-futures","ETHUSDT",1688256007924,89.288,1924.21,1924.2,18.013]
["binance-futures","ETHUSDT",1688256007956,89.288,1924.21,1924.2,18.017]
["binance-futures","ETHUSDT",1688256008054,96.241,1924.21,1924.2,14.834]
["binance-futures","ETHUSDT",1688256008087,96.303,1924.21,1924.2,4.406]
["binance-futures","ETHUSDT",1688256008123,96.303,1924.21,1924.2,4.374]
["binance-futures","ETHUSDT",1688256008157,96.303,1924.21,1924.2,4.282]
["binance-futures","ETHUSDT",1688256008190,96.241,1924.21,1924.2,4.282]
["binance-futures","ETHUSDT",1688256008257,83.995,1924.21,1924.2,10.246]
["binance-futures","ETHUSDT",1688256008284,83.925,1924.21,1924.2,10.804]
["binance-futures","ETHUSDT",1688256008320,83.925,1924.21,1924.2,12.93]
["binance-futures","ETHUSDT",1688256008352,82.886,1924.21,1924.2,16.122]
["binance-futures","ETHUSDT",1688256008385,82.886,1924.21,1924.2,16.611]
["binance-futures","ETHUSDT",1688256008420,82.886,1924.21,1924.2,16.617]
["binance-futures","ETHUSDT",1688256008451,82.886,1924.21,1924.2,16.582]
["binance-futures","ETHUSDT",1688256008477,82.837,1924.21,1924.2,16.952]
["binance-futures","ETHUSDT",1688256008627,82.837,1924.21,1924.2,16.958]
["binance-futures","ETHUSDT",1688256008658,80.194,1924.21,1924.2,39.632]
["binance-futures","ETHUSDT",1688256008686,80.132,1924.21,1924.2,39.632]
["binance-futures","ETHUSDT",1688256008834,80.132,1924.21,1924.2,39.852]
["binance-futures","ETHUSDT",1688256008898,79.942,1924.21,1924.2,39.838]
["binance-futures","ETHUSDT",1688256008931,62.088,1924.21,1924.2,40.472]
["binance-futures","ETHUSDT",1688256008962,60.874,1924.21,1924.2,40.472]
["binance-futures","ETHUSDT",1688256009001,62.021,1924.21,1924.2,30.044]
["binance-futures","ETHUSDT",1688256009036,64.095,1924.21,1924.2,3.414]
["binance-futures","ETHUSDT",1688256009062,64.482,1924.21,1924.2,3.414]
["binance-futures","ETHUSDT",1688256009137,64.482,1924.21,1924.2,3.145]
["binance-futures","ETHUSDT",1688256009169,80.007,1924.21,1924.2,9.98]
["binance-futures","ETHUSDT",1688256009201,81.217,1924.21,1924.2,8.386]
["binance-futures","ETHUSDT",1688256009231,81.217,1924.21,1924.2,6.794]
["binance-futures","ETHUSDT",1688256009267,81.451,1924.21,1924.2,6.837]
["binance-futures","ETHUSDT",1688256009298,81.447,1924.21,1924.2,6.837]
["binance-futures","ETHUSDT",1688256009354,81.447,1924.21,1924.2,3.202]
["binance-futures","ETHUSDT",1688256009397,81.44,1924.21,1924.2,13.202]
["binance-futures","ETHUSDT",1688256009434,81.424,1924.21,1924.2,13.423]
["binance-futures","ETHUSDT",1688256009465,66.035,1924.21,1924.2,13.499]
["binance-futures","ETHUSDT",1688256009501,65.837,1924.21,1924.2,18.829]
["binance-futures","ETHUSDT",1688256009707,65.837,1924.21,1924.2,18.835]
["binance-futures","ETHUSDT",1688256009840,65.837,1924.21,1924.2,18.967]
["binance-futures","ETHUSDT",1688256009913,64.826,1924.21,1924.2,20.8]
["binance-futures","ETHUSDT",1688256009950,64.764,1924.21,1924.2,20.8]
["binance-futures","ETHUSDT",1688256010051,67.478,1924.21,1924.2,20.8]
["binance-futures","ETHUSDT",1688256010089,67.478,1924.21,1924.2,18.967]
["binance-futures","ETHUSDT",1688256010118,53.22,1924.21,1924.2,18.967]
["binance-futures","ETHUSDT",1688256010154,51.589,1924.21,1924.2,27.003]
["binance-futures","ETHUSDT",1688256010185,50.299,1924.21,1924.2,54.848]
["binance-futures","ETHUSDT",1688256010217,50.124,1924.21,1924.2,54.848]
["binance-futures","ETHUSDT",1688256010254,50.124,1924.21,1924.2,54.261]
["binance-futures","ETHUSDT",1688256010286,50.107,1924.21,1924.2,54.859]
["binance-futures","ETHUSDT",1688256010319,49.966,1924.21,1924.2,56.684]
["binance-futures","ETHUSDT",1688256010387,49.966,1924.21,1924.2,56.651]
["binance-futures","ETHUSDT",1688256010418,49.966,1924.21,1924.2,56.761]
["binance-futures","ETHUSDT",1688256010457,55.164,1924.21,1924.2,56.761]
["binance-futures","ETHUSDT",1688256010481,55.847,1924.21,1924.2,54.674]
["binance-futures","ETHUSDT",1688256010525,59.78,1924.21,1924.2,4.889]
["binance-futures","ETHUSDT",1688256010557,76.403,1924.21,1924.2,4.059]
["binance-futures","ETHUSDT",1688256010724,81.6,1924.21,1924.2,4.059]
["binance-futures","ETHUSDT",1688256010756,76.403,1924.21,1924.2,4.059]
["binance-futures","ETHUSDT",1688256010785,76.394,1924.21,1924.2,4.059]
["binance-futures","ETHUSDT",1688256010852,76.394,1924.21,1924.2,4.272]
["binance-futures","ETHUSDT",1688256010898,76.394,1924.21,1924.2,4.273]
["binance-futures","ETHUSDT",1688256010931,79.509,1924.21,1924.2,2.223]
["binance-futures","ETHUSDT",1688256010961,84.644,1924.21,1924.2,2.223]
["binance-futures","ETHUSDT",1688256010994,84.975,1924.21,1924.2,2.223]
["binance-futures","ETHUSDT",1688256011028,85.145,1924.21,1924.2,2.223]
["binance-futures","ETHUSDT",1688256011060,80.697,1924.21,1924.2,2.234]
["binance-futures","ETHUSDT",1688256011093,80.961,1924.21,1924.2,2.194]
["binance-futures","ETHUSDT",1688256011130,81.225,1924.21,1924.2,2.194]
["binance-futures","ETHUSDT",1688256011164,81.225,1924.21,1924.2,2.1]
["binance-futures","ETHUSDT",1688256011193,81.106,1924.21,1924.2,2.316]
["binance-futures","ETHUSDT",1688256011261,86.797,1924.21,1924.2,2.316]
["binance-futures","ETHUSDT",1688256011289,83.304,1924.21,1924.2,2.509]
["binance-futures","ETHUSDT",1688256011394,84.034,1924.21,1924.2,1.917]
["binance-futures","ETHUSDT",1688256011426,84.096,1924.21,1924.2,2.49]
["binance-futures","ETHUSDT",1688256011460,109.702,1924.21,1924.2,2.493]
["binance-futures","ETHUSDT",1688256011490,110.166,1924.21,1924.2,2.493]
["binance-futures","ETHUSDT",1688256011555,115.363,1924.21,1924.2,2.493]
["binance-futures","ETHUSDT",1688256011591,116.027,1924.21,1924.2,2.493]
["binance-futures","ETHUSDT",1688256011625,116.027,1924.21,1924.2,3.987]
["binance-futures","ETHUSDT",1688256011658,115.486,1924.21,1924.2,3.987]
["binance-futures","ETHUSDT",1688256011689,114.988,1924.21,1924.2,6.09]
["binance-futures","ETHUSDT",1688256011726,93.23,1924.21,1924.2,16.09]
["binance-futures","ETHUSDT",1688256011756,93.281,1924.21,1924.2,16.86]
["binance-futures","ETHUSDT",1688256011802,89.644,1924.21,1924.2,16.284]
["binance-futures","ETHUSDT",1688256011839,81.43,1924.21,1924.2,16.383]
["binance-futures","ETHUSDT",1688256011871,86.83,1924.21,1924.2,16.514]
["binance-futures","ETHUSDT",1688256011907,86.834,1924.21,1924.2,23.758]
["binance-futures","ETHUSDT",1688256011972,76.609,1924.21,1924.2,23.767]
["binance-futures","ETHUSDT",1688256012006,68.385,1924.21,1924.2,36.562]
["binance-futures","ETHUSDT",1688256012038,66.816,1924.21,1924.2,41.968]
["binance-futures","ETHUSDT",1688256012069,66.402,1924.21,1924.2,41.968]
["binance-futures","ETHUSDT",1688256012109,63.896,1924.21,1924.2,96.312]
["binance-futures","ETHUSDT",1688256012173,62.914,1924.21,1924.2,96.362]
["binance-futures","ETHUSDT",1688256012206,62.875,1924.21,1924.2,97.26]
["binance-futures","ETHUSDT",1688256012235,53.515,1924.21,1924.2,97.26]
["binance-futures","ETHUSDT",1688256012336,53.515,1924.21,1924.2,101.811]
["binance-futures","ETHUSDT",1688256012372,53.515,1924.21,1924.2,97.233]
["binance-futures","ETHUSDT",1688256012425,53.506,1924.21,1924.2,99.483]
["binance-futures","ETHUSDT",1688256012476,53.506,1924.21,1924.2,99.52]
["binance-futures","ETHUSDT",1688256012745,53.481,1924.21,1924.2,99.52]
["binance-futures","ETHUSDT",1688256012850,53.481,1924.21,1924.2,99.733]
["binance-futures","ETHUSDT",1688256012904,53.481,1924.21,1924.2,97.742]
["binance-futures","ETHUSDT",1688256012955,53.619,1924.21,1924.2,96.277]
["binance-futures","ETHUSDT",1688256013004,57.439,1924.21,1924.2,52.797]
["binance-futures","ETHUSDT",1688256013055,57.439,1924.21,1924.2,48.429]
["binance-futures","ETHUSDT",1688256013160,57.439,1924.21,1924.2,48.444]
["binance-futures","ETHUSDT",1688256013219,60.439,1924.21,1924.2,48.444]
["binance-futures","ETHUSDT",1688256013269,60.439,1924.21,1924.2,47.444]
["binance-futures","ETHUSDT",1688256013320,60.388,1924.21,1924.2,47.457]
["binance-futures","ETHUSDT",1688256013360,60.397,1924.21,1924.2,47.457]
["binance-futures","ETHUSDT",1688256013423,60.397,1924.21,1924.2,47.464]
["binance-futures","ETHUSDT",1688256013471,65.774,1924.21,1924.2,26.14]
["binance-futures","ETHUSDT",1688256013527,67.529,1924.21,1924.2,24.213]
["binance-futures","ETHUSDT",1688256013687,67.815,1924.21,1924.2,24.213]
["binance-futures","ETHUSDT",1688256013740,65.868,1924.21,1924.2,24.213]
["binance-futures","ETHUSDT",1688256013794,70.602,1924.21,1924.2,24.213]
["binance-futures","ETHUSDT",1688256013848,70.664,1924.21,1924.2,24.213]
["binance-futures","ETHUSDT",1688256013901,69.329,1924.21,1924.2,24.343]
["binance-futures","ETHUSDT",1688256013954,69.324,1924.21,1924.2,24.343]
["binance-futures","ETHUSDT",1688256014054,69.324,1924.21,1924.2,24.776]
["binance-futures","ETHUSDT",1688256014208,69.324,1924.21,1924.2,25.596]
["binance-futures","ETHUSDT",1688256014265,69.324,1924.21,1924.2,26.371]
["binance-futures","ETHUSDT",1688256014421,69.324,1924.21,1924.2,26.403]
["binance-futures","ETHUSDT",1688256014467,69.324,1924.21,1924.2,26.394]
["binance-futures","ETHUSDT",1688256014534,69.324,1924.21,1924.2,26.917]
["binance-futures","ETHUSDT",1688256014789,69.36,1924.21,1924.2,27.141]
["binance-futures","ETHUSDT",1688256014853,57.588,1924.21,1924.2,27.141]
["binance-futures","ETHUSDT",1688256014903,57.526,1924.21,1924.2,27.93]
["binance-futures","ETHUSDT",1688256014954,53.543,1924.21,1924.2,60.754]
["binance-futures","ETHUSDT",1688256015005,79.024,1924.21,1924.2,94.826]
["binance-futures","ETHUSDT",1688256015056,73.814,1924.21,1924.2,95.344]
["binance-futures","ETHUSDT",1688256015162,73.532,1924.21,1924.2,94.744]
["binance-futures","ETHUSDT",1688256015213,73.396,1924.21,1924.2,95.349]
["binance-futures","ETHUSDT",1688256015261,73.26,1924.21,1924.2,95.349]
["binance-futures","ETHUSDT",1688256015314,72.896,1924.21,1924.2,93.119]
["binance-futures","ETHUSDT",1688256015366,84.538,1924.21,1924.2,46.789]
["binance-futures","ETHUSDT",1688256015415,88.855,1924.21,1924.2,42.01]
["binance-futures","ETHUSDT",1688256015469,88.855,1924.21,1924.2,40.614]
["binance-futures","ETHUSDT",1688256015525,105.525,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015575,105.303,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015627,105.306,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015666,105.29,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015732,105.281,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015783,105.284,1924.21,1924.2,40.658]
["binance-futures","ETHUSDT",1688256015833,105.562,1924.21,1924.2,40.721]
["binance-futures","ETHUSDT",1688256015897,105.562,1924.21,1924.2,33.995]
["binance-futures","ETHUSDT",1688256015945,105.237,1924.21,1924.2,35.01]
["binance-futures","ETHUSDT",1688256015998,105.158,1924.21,1924.2,35.024]
["binance-futures","ETHUSDT",1688256016049,100.752,1924.21,1924.2,35.024]
["binance-futures","ETHUSDT",1688256016097,99.669,1924.21,1924.2,35.071]
["binance-futures","ETHUSDT",1688256016199,99.611,1924.21,1924.2,35.071]
["binance-futures","ETHUSDT",1688256016253,93.931,1924.21,1924.2,51.793]
["binance-futures","ETHUSDT",1688256016302,93.811,1924.21,1924.2,53.245]
["binance-futures","ETHUSDT",1688256016355,93.811,1924.21,1924.2,54.093]
["binance-futures","ETHUSDT",1688256016408,93.763,1924.21,1924.2,54.093]
["binance-futures","ETHUSDT",1688256016463,93.759,1924.21,1924.2,58.908]
["binance-futures","ETHUSDT",1688256016506,93.759,1924.21,1924.2,57.893]
["binance-futures","ETHUSDT",1688256016565,93.755,1924.21,1924.2,56.44]
["binance-futures","ETHUSDT",1688256016616,93.773,1924.21,1924.2,57.205]
["binance-futures","ETHUSDT",1688256016670,93.773,1924.21,1924.2,56.451]
["binance-futures","ETHUSDT",1688256016816,93.773,1924.21,1924.2,57.053]
["binance-futures","ETHUSDT",1688256016872,93.773,1924.21,1924.2,58.506]
["binance-futures","ETHUSDT",1688256016908,93.773,1924.21,1924.2,57.902]
["binance-futures","ETHUSDT",1688256016980,93.773,1924.21,1924.2,62.165]
["binance-futures","ETHUSDT",1688256017031,93.766,1924.21,1924.2,62.165]
["binance-futures","ETHUSDT",1688256017073,93.78,1924.21,1924.2,62.165]
["binance-futures","ETHUSDT",1688256017142,93.777,1924.21,1924.2,60.735]
["binance-futures","ETHUSDT",1688256017192,93.777,1924.21,1924.2,60.737]
["binance-futures","ETHUSDT",1688256017244,93.777,1924.21,1924.2,61.257]
["binance-futures","ETHUSDT",1688256017303,93.827,1924.21,1924.2,61.257]
["binance-futures","ETHUSDT",1688256017353,93.096,1924.21,1924.2,60.09]
["binance-futures","ETHUSDT",1688256017436,93.096,1924.21,1924.2,60.728]
["binance-futures","ETHUSDT",1688256017466,93.096,1924.21,1924.2,62.181]
["binance-futures","ETHUSDT",1688256017610,93.096,1924.21,1924.2,67.379]
["binance-futures","ETHUSDT",1688256017642,93.092,1924.21,1924.2,67.008]
["binance-futures","ETHUSDT",1688256017805,91.192,1924.21,1924.2,67.008]
["binance-futures","ETHUSDT",1688256017841,91.192,1924.21,1924.2,67.136]
["binance-futures","ETHUSDT",1688256017871,91.192,1924.21,1924.2,67.203]
["binance-futures","ETHUSDT",1688256017905,91.192,1924.21,1924.2,66.204]
["binance-futures","ETHUSDT",1688256017939,91.192,1924.21,1924.2,67.207]
["binance-futures","ETHUSDT",1688256018036,91.192,1924.21,1924.2,65.5]
["binance-futures","ETHUSDT",1688256018106,91.127,1924.21,1924.2,65.681]
["binance-futures","ETHUSDT",1688256018145,91.127,1924.21,1924.2,67.444]
["binance-futures","ETHUSDT",1688256018183,91.036,1924.21,1924.2,66.238]
["binance-futures","ETHUSDT",1688256018257,91.036,1924.21,1924.2,64.786]
["binance-futures","ETHUSDT",1688256018328,89.158,1924.21,1924.2,65.703]
["binance-futures","ETHUSDT",1688256018361,89.158,1924.21,1924.2,66.23]
["binance-futures","ETHUSDT",1688256018465,89.158,1924.21,1924.2,66.3]
["binance-futures","ETHUSDT",1688256018504,85.154,1924.21,1924.2,80.007]
["binance-futures","ETHUSDT",1688256018538,85.018,1924.21,1924.2,108.459]
["binance-futures","ETHUSDT",1688256018564,85.018,1924.21,1924.2,109.822]
["binance-futures","ETHUSDT",1688256018605,85.021,1924.21,1924.2,109.822]
["binance-futures","ETHUSDT",1688256018673,85.021,1924.21,1924.2,109.292]
["binance-futures","ETHUSDT",1688256018786,81.444,1924.21,1924.2,109.292]
["binance-futures","ETHUSDT",1688256018866,81.444,1924.21,1924.2,109.503]
["binance-futures","ETHUSDT",1688256018897,81.414,1924.21,1924.2,109.503]
["binance-futures","ETHUSDT",1688256019037,81.414,1924.21,1924.2,109.29]
["binance-futures","ETHUSDT",1688256019065,81.4,1924.21,1924.2,109.604]
["binance-futures","ETHUSDT",1688256019110,81.4,1924.21,1924.2,109.634]
["binance-futures","ETHUSDT",1688256019255,81.384,1924.21,1924.2,109.634]
["binance-futures","ETHUSDT",1688256019327,84.475,1924.21,1924.2,109.634]
["binance-futures","ETHUSDT",1688256019381,84.479,1924.21,1924.2,109.634]
["binance-futures","ETHUSDT",1688256019410,84.479,1924.21,1924.2,102.266]
["binance-futures","ETHUSDT",1688256019530,93.275,1924.21,1924.2,102.266]
["binance-futures","ETHUSDT",1688256019734,93.275,1924.21,1924.2,101.984]
["binance-futures","ETHUSDT",1688256019804,84.479,1924.21,1924.2,101.984]
["binance-futures","ETHUSDT",1688256019876,84.479,1924.21,1924.2,102.112]
["binance-futures","ETHUSDT",1688256019905,93.362,1924.21,1924.2,102.112]
["binance-futures","ETHUSDT",1688256019976,93.362,1924.21,1924.2,93.914]
["binance-futures","ETHUSDT",1688256020016,93.362,1924.21,1924.2,76.047]
["binance-futures","ETHUSDT",1688256020051,97.295,1924.21,1924.2,56.045]
["binance-futures","ETHUSDT",1688256020086,152.749,1924.2,1924.19,0.002]
["binance-futures","ETHUSDT",1688256020119,107.049,1924.12,1924.11,3.33]
["binance-futures","ETHUSDT",1688256020149,144.031,1924.12,1924.11,3.33]
["binance-futures","ETHUSDT",1688256020183,164.937,1924.12,1924.11,3.33]
["binance-futures","ETHUSDT",1688256020216,169.093,1924.12,1924.11,3.33]
["binance-futures","ETHUSDT",1688256020247,170.652,1924.12,1924.11,3.33]
["binance-futures","ETHUSDT",1688256020277,170.652,1924.12,1924.11,3.591]
["binance-futures","ETHUSDT",1688256020376,175.849,1924.12,1924.11,3.591]
["binance-futures","ETHUSDT",1688256020411,170.55,1924.12,1924.11,3.635]
["binance-futures","ETHUSDT",1688256020505,170.55,1924.12,1924.11,1.26]
["binance-futures","ETHUSDT",1688256020554,171.28,1924.12,1924.11,1.26]
["binance-futures","ETHUSDT",1688256020721,171.294,1924.12,1924.11,1.26]
["binance-futures","ETHUSDT",1688256020752,171.284,1924.12,1924.11,1.26]
["binance-futures","ETHUSDT",1688256020775,171.302,1924.12,1924.11,1.26]
["binance-futures","ETHUSDT",1688256020814,171.302,1924.12,1924.11,11.447]
["binance-futures","ETHUSDT",1688256020851,171.364,1924.12,1924.11,11.447]
["binance-futures","ETHUSDT",1688256021009,122.218,1924.09,1924.08,26.238]
["binance-futures","ETHUSDT",1688256021040,124.608,1924.09,1924.08,26.235]
["binance-futures","ETHUSDT",1688256021073,124.608,1924.09,1924.08,26.267]
["binance-futures","ETHUSDT",1688256021111,124.608,1924.09,1924.08,26.27]
["binance-futures","ETHUSDT",1688256021145,129.653,1924.09,1924.08,26.27]
["binance-futures","ETHUSDT",1688256021213,133.662,1924.09,1924.08,26.27]
["binance-futures","ETHUSDT",1688256021254,129.347,1924.09,1924.08,26.27]
["binance-futures","ETHUSDT",1688256021287,130.76,1924.09,1924.08,26.597]
["binance-futures","ETHUSDT",1688256021315,89.608,1924.09,1924.08,28.064]
["binance-futures","ETHUSDT",1688256021353,89.608,1924.09,1924.08,26.933]
["binance-futures","ETHUSDT",1688256021387,89.608,1924.09,1924.08,41.258]
["binance-futures","ETHUSDT",1688256021419,86.941,1924.09,1924.08,41.302]
["binance-futures","ETHUSDT",1688256021453,86.062,1924.09,1924.08,41.302]
["binance-futures","ETHUSDT",1688256021629,112.265,1924.09,1924.08,41.302]
["binance-futures","ETHUSDT",1688256021668,112.525,1924.09,1924.08,41.302]
["binance-futures","ETHUSDT",1688256021700,112.525,1924.09,1924.08,40.611]
["binance-futures","ETHUSDT",1688256021734,138.081,1924.09,1924.08,40.611]
["binance-futures","ETHUSDT",1688256021830,138.081,1924.09,1924.08,40.67]
["binance-futures","ETHUSDT",1688256021929,138.081,1924.09,1924.08,40.738]
["binance-futures","ETHUSDT",1688256021971,138.063,1924.09,1924.08,40.738]
["binance-futures","ETHUSDT",1688256022041,138.063,1924.09,1924.08,40.724]
["binance-futures","ETHUSDT",1688256022072,138.063,1924.09,1924.08,40.691]
["binance-futures","ETHUSDT",1688256022109,142.223,1924.09,1924.08,40.826]
["binance-futures","ETHUSDT",1688256022141,142.952,1924.09,1924.08,40.658]
["binance-futures","ETHUSDT",1688256022175,142.952,1924.09,1924.08,27.538]
["binance-futures","ETHUSDT",1688256022430,142.952,1924.09,1924.08,27.541]
["binance-futures","ETHUSDT",1688256022500,142.952,1924.09,1924.08,27.504]
["binance-futures","ETHUSDT",1688256022529,142.952,1924.09,1924.08,27.971]
["binance-futures","ETHUSDT",1688256022635,142.952,1924.09,1924.08,27.923]
["binance-futures","ETHUSDT",1688256022670,142.952,1924.09,1924.08,27.95]
["binance-futures","ETHUSDT",1688256022957,142.952,1924.09,1924.08,27.613]
["binance-futures","ETHUSDT",1688256022981,142.952,1924.09,1924.08,39.842]
["binance-futures","ETHUSDT",1688256023092,142.952,1924.09,1924.08,39.513]
["binance-futures","ETHUSDT",1688256023126,142.952,1924.09,1924.08,39.494]
["binance-futures","ETHUSDT",1688256023148,142.952,1924.09,1924.08,39.508]
["binance-futures","ETHUSDT",1688256023185,142.952,1924.09,1924.08,27.279]
["binance-futures","ETHUSDT",1688256023227,143.654,1924.09,1924.08,27.291]
["binance-futures","ETHUSDT",1688256023332,143.816,1924.09,1924.08,27.248]
["binance-futures","ETHUSDT",1688256023373,143.816,1924.09,1924.08,27.42]
["binance-futures","ETHUSDT",1688256023624,143.816,1924.09,1924.08,44.701]
["binance-futures","ETHUSDT",1688256023653,143.783,1924.09,1924.08,44.701]
["binance-futures","ETHUSDT",1688256023847,143.783,1924.09,1924.08,44.625]
["binance-futures","ETHUSDT",1688256023882,143.783,1924.09,1924.08,44.694]
["binance-futures","ETHUSDT",1688256023952,143.783,1924.09,1924.08,39.495]
["binance-futures","ETHUSDT",1688256024094,143.783,1924.09,1924.08,39.511]
["binance-futures","ETHUSDT",1688256024129,144.338,1924.09,1924.08,39.545]
["binance-futures","ETHUSDT",1688256024160,145.141,1924.09,1924.08,39.593]
["binance-futures","ETHUSDT",1688256024192,145.08,1924.09,1924.08,39.593]
["binance-futures","ETHUSDT",1688256024227,145.686,1924.09,1924.08,39.593]
["binance-futures","ETHUSDT",1688256024261,145.988,1924.09,1924.08,39.593]
["binance-futures","ETHUSDT",1688256024363,145.988,1924.09,1924.08,39.257]
["binance-futures","ETHUSDT",1688256024393,146.995,1924.09,1924.08,36.298]
["binance-futures","ETHUSDT",1688256024436,146.583,1924.09,1924.08,36.298]
["binance-futures","ETHUSDT",1688256024475,146.582,1924.09,1924.08,36.441]
["binance-futures","ETHUSDT",1688256024506,146.817,1924.09,1924.08,24.359]
["binance-futures","ETHUSDT",1688256024607,146.817,1924.09,1924.08,24.3]
["binance-futures","ETHUSDT",1688256024754,146.82,1924.09,1924.08,24.3]
["binance-futures","ETHUSDT",1688256024869,146.82,1924.09,1924.08,29.499]
["binance-futures","ETHUSDT",1688256024905,146.838,1924.09,1924.08,41.463]
["binance-futures","ETHUSDT",1688256024939,146.838,1924.09,1924.08,41.459]
["binance-futures","ETHUSDT",1688256025049,146.728,1924.09,1924.08,41.459]
["binance-futures","ETHUSDT",1688256025148,146.726,1924.09,1924.08,41.438]
["binance-futures","ETHUSDT",1688256025233,146.869,1924.09,1924.08,41.438]
["binance-futures","ETHUSDT",1688256025367,146.869,1924.09,1924.08,41.396]
["binance-futures","ETHUSDT",1688256025402,122.573,1924.09,1924.08,141.46]
["binance-futures","ETHUSDT",1688256025431,122.573,1924.09,1924.08,142.297]
["binance-futures","ETHUSDT",1688256025468,122.57,1924.09,1924.08,142.297]
["binance-futures","ETHUSDT",1688256025497,122.57,1924.09,1924.08,142.304]
["binance-futures","ETHUSDT",1688256025537,122.57,1924.09,1924.08,142.309]
["binance-futures","ETHUSDT",1688256025705,120.986,1924.09,1924.08,146.206]
["binance-futures","ETHUSDT",1688256025741,118.622,1924.09,1924.08,185.316]
["binance-futures","ETHUSDT",1688256025778,118.6,1924.09,1924.08,185.898]
["binance-futures","ETHUSDT",1688256025891,118.6,1924.09,1924.08,185.954]
["binance-futures","ETHUSDT",1688256025999,99.845,1924.09,1924.08,185.984]
["binance-futures","ETHUSDT",1688256026038,99.845,1924.09,1924.08,185.925]
["binance-futures","ETHUSDT",1688256026068,99.845,1924.09,1924.08,174.019]
["binance-futures","ETHUSDT",1688256026099,82.032,1924.09,1924.08,185.573]
["binance-futures","ETHUSDT",1688256026135,81.973,1924.09,1924.08,175.789]
["binance-futures","ETHUSDT",1688256026169,81.268,1924.09,1924.08,186.884]
["binance-futures","ETHUSDT",1688256026305,81.268,1924.09,1924.08,186.851]
["binance-futures","ETHUSDT",1688256026337,84.309,1924.09,1924.08,191.305]
["binance-futures","ETHUSDT",1688256026377,84.293,1924.09,1924.08,191.134]
["binance-futures","ETHUSDT",1688256026407,83.734,1924.09,1924.08,191.134]
["binance-futures","ETHUSDT",1688256026438,82.077,1924.09,1924.08,191.267]
["binance-futures","ETHUSDT",1688256026476,80.077,1924.09,1924.08,191.267]
["binance-futures","ETHUSDT",1688256026573,80.077,1924.09,1924.08,186.767]
["binance-futures","ETHUSDT",1688256026606,80.581,1924.09,1924.08,188.966]
["binance-futures","ETHUSDT",1688256026677,80.533,1924.09,1924.08,188.966]
["binance-futures","ETHUSDT",1688256026708,79.752,1924.09,1924.08,188.966]
["binance-futures","ETHUSDT",1688256026740,79.752,1924.09,1924.08,188.979]
["binance-futures","ETHUSDT",1688256026806,49.752,1924.09,1924.08,189.391]
["binance-futures","ETHUSDT",1688256026839,49.248,1924.09,1924.08,189.633]
["binance-futures","ETHUSDT",1688256026872,65.268,1924.09,1924.08,189.633]
["binance-futures","ETHUSDT",1688256027009,69.541,1924.09,1924.08,189.629]
["binance-futures","ETHUSDT",1688256027039,69.541,1924.09,1924.08,189.877]
["binance-futures","ETHUSDT",1688256027105,69.541,1924.09,1924.08,189.921]
["binance-futures","ETHUSDT",1688256027143,69.541,1924.09,1924.08,189.903]
["binance-futures","ETHUSDT",1688256027177,69.524,1924.09,1924.08,189.92]
["binance-futures","ETHUSDT",1688256027207,69.524,1924.09,1924.08,190.458]
["binance-futures","ETHUSDT",1688256027274,69.524,1924.09,1924.08,189.92]
["binance-futures","ETHUSDT",1688256027308,69.524,1924.09,1924.08,189.816]
["binance-futures","ETHUSDT",1688256027342,69.503,1924.09,1924.08,190.188]
["binance-futures","ETHUSDT",1688256027384,69.041,1924.09,1924.08,190.188]
["binance-futures","ETHUSDT",1688256027481,69.03,1924.09,1924.08,190.188]
["binance-futures","ETHUSDT",1688256027517,69.042,1924.09,1924.08,190.188]
["binance-futures","ETHUSDT",1688256027554,69.042,1924.09,1924.08,190.184]
["binance-futures","ETHUSDT",1688256027756,69.042,1924.09,1924.08,191.846]
["binance-futures","ETHUSDT",1688256027931,69.119,1924.09,1924.08,191.846]
["binance-futures","ETHUSDT",1688256028001,69.119,1924.09,1924.08,191.474]
["binance-futures","ETHUSDT",1688256028100,69.119,1924.09,1924.08,191.405]
["binance-futures","ETHUSDT",1688256028134,69.164,1924.09,1924.08,191.312]
["binance-futures","ETHUSDT",1688256028164,69.164,1924.09,1924.08,191.369]
["binance-futures","ETHUSDT",1688256028200,69.164,1924.09,1924.08,191.297]
["binance-futures","ETHUSDT",1688256028229,69.095,1924.09,1924.08,191.297]
["binance-futures","ETHUSDT",1688256028300,73.397,1924.09,1924.08,187.488]
["binance-futures","ETHUSDT",1688256028334,73.67,1924.09,1924.08,189.738]
["binance-futures","ETHUSDT",1688256028360,75.314,1924.09,1924.08,187.488]
["binance-futures","ETHUSDT",1688256028400,75.314,1924.09,1924.08,186.122]
["binance-futures","ETHUSDT",1688256028435,75.258,1924.09,1924.08,186.122]
["binance-futures","ETHUSDT",1688256028462,75.245,1924.09,1924.08,186.122]
["binance-futures","ETHUSDT",1688256028499,75.233,1924.09,1924.08,186.122]
["binance-futures","ETHUSDT",1688256028535,75.237,1924.09,1924.08,186.122]
["binance-futures","ETHUSDT",1688256028607,75.237,1924.09,1924.08,186.121]
["binance-futures","ETHUSDT",1688256028647,75.169,1924.09,1924.08,186.121]
["binance-futures","ETHUSDT",1688256028866,75.205,1924.09,1924.08,186.121]
["binance-futures","ETHUSDT",1688256028933,75.393,1924.09,1924.08,185.539]
["binance-futures","ETHUSDT",1688256028963,75.443,1924.09,1924.08,186.139]
["binance-futures","ETHUSDT",1688256028999,70.869,1924.09,1924.08,186.139]
["binance-futures","ETHUSDT",1688256029034,70.881,1924.09,1924.08,186.139]
["binance-futures","ETHUSDT",1688256029068,70.531,1924.09,1924.08,186.139]
["binance-futures","ETHUSDT",1688256029108,70.776,1924.09,1924.08,186.139]
["binance-futures","ETHUSDT",1688256029145,70.776,1924.09,1924.08,186.386]
["binance-futures","ETHUSDT",1688256029181,70.776,1924.09,1924.08,186.401]
["binance-futures","ETHUSDT",1688256029213,70.776,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029229,75.313,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029282,75.308,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029312,70.771,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029350,74.744,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029418,74.741,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029446,74.741,1924.09,1924.08,186.4]
["binance-futures","ETHUSDT",1688256029479,74.746,1924.09,1924.08,186.398]
["binance-futures","ETHUSDT",1688256029547,70.798,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029574,73.798,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029613,73.61,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029646,70.833,1924.09,1924.08,186.405]
["binance-futures","ETHUSDT",1688256029713,70.833,1924.09,1924.08,189.218]
["binance-futures","ETHUSDT",1688256029757,74.59,1924.09,1924.08,186.408]
["binance-futures","ETHUSDT",1688256029792,74.59,1924.09,1924.08,189.221]
["binance-futures","ETHUSDT",1688256029835,70.833,1924.09,1924.08,187.774]
["binance-futures","ETHUSDT",1688256029873,70.833,1924.09,1924.08,190.587]
["binance-futures","ETHUSDT",1688256029945,70.833,1924.09,1924.08,187.774]
["binance-futures","ETHUSDT",1688256029979,70.833,1924.09,1924.08,190.587]
["binance-futures","ETHUSDT",1688256030015,70.833,1924.09,1924.08,187.76]
["binance-futures","ETHUSDT",1688256030051,70.327,1924.09,1924.08,190.573]
["binance-futures","ETHUSDT",1688256030079,69.712,1924.09,1924.08,187.76]
["binance-futures","ETHUSDT",1688256030109,69.277,1924.09,1924.08,190.573]
["binance-futures","ETHUSDT",1688256030151,69.173,1924.09,1924.08,187.76]
["binance-futures","ETHUSDT",1688256030189,69.173,1924.09,1924.08,187.955]
["binance-futures","ETHUSDT",1688256030230,69.173,1924.09,1924.08,188.053]
["binance-futures","ETHUSDT",1688256030262,69.172,1924.09,1924.08,188.053]
["binance-futures","ETHUSDT",1688256030301,69.172,1924.09,1924.08,187.995]
["binance-futures","ETHUSDT",1688256030338,69.172,1924.09,1924.08,191.366]
["binance-futures","ETHUSDT",1688256030367,71.762,1924.09,1924.08,188.553]
["binance-futures","ETHUSDT",1688256030404,70.717,1924.09,1924.08,191.366]
["binance-futures","ETHUSDT",1688256030435,71.783,1924.09,1924.08,188.553]
["binance-futures","ETHUSDT",1688256030509,71.777,1924.09,1924.08,188.686]
["binance-futures","ETHUSDT",1688256030546,71.777,1924.09,1924.08,188.083]
["binance-futures","ETHUSDT",1688256030584,71.777,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256030605,71.777,1924.09,1924.08,191.719]
["binance-futures","ETHUSDT",1688256030648,71.777,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256030680,71.777,1924.09,1924.08,191.719]
["binance-futures","ETHUSDT",1688256030706,71.626,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256030745,71.626,1924.09,1924.08,192.257]
["binance-futures","ETHUSDT",1688256030766,71.626,1924.09,1924.08,189.444]
["binance-futures","ETHUSDT",1688256030805,71.626,1924.09,1924.08,191.719]
["binance-futures","ETHUSDT",1688256030832,69.036,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256031036,69.036,1924.09,1924.08,191.719]
["binance-futures","ETHUSDT",1688256031061,69.028,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256031149,72.037,1924.09,1924.08,188.906]
["binance-futures","ETHUSDT",1688256031186,68.985,1924.09,1924.08,189.086]
["binance-futures","ETHUSDT",1688256031215,68.985,1924.09,1924.08,189.148]
["binance-futures","ETHUSDT",1688256031249,71.966,1924.09,1924.08,189.061]
["binance-futures","ETHUSDT",1688256031316,72.043,1924.09,1924.08,189.061]
["binance-futures","ETHUSDT",1688256031356,74.374,1924.09,1924.08,187.399]
["binance-futures","ETHUSDT",1688256031415,74.371,1924.09,1924.08,187.399]
["binance-futures","ETHUSDT",1688256031587,74.374,1924.09,1924.08,187.392]
["binance-futures","ETHUSDT",1688256031656,74.367,1924.09,1924.08,187.392]
["binance-futures","ETHUSDT",1688256031773,74.367,1924.09,1924.08,188.951]
["binance-futures","ETHUSDT",1688256031848,74.367,1924.09,1924.08,189.013]
["binance-futures","ETHUSDT",1688256032071,72.262,1924.09,1924.08,189.013]
["binance-futures","ETHUSDT",1688256032105,72.28,1924.09,1924.08,189.013]
["binance-futures","ETHUSDT",1688256032151,72.28,1924.09,1924.08,187.269]
["binance-futures","ETHUSDT",1688256032184,72.049,1924.09,1924.08,188.963]
["binance-futures","ETHUSDT",1688256032205,72.179,1924.09,1924.08,188.963]
["binance-futures","ETHUSDT",1688256032251,72.179,1924.09,1924.08,188.343]
["binance-futures","ETHUSDT",1688256032286,72.179,1924.09,1924.08,188.843]
["binance-futures","ETHUSDT",1688256032315,72.189,1924.09,1924.08,188.849]
["binance-futures","ETHUSDT",1688256032525,74.023,1924.09,1924.08,188.849]
["binance-futures","ETHUSDT",1688256032628,74.023,1924.09,1924.08,188.476]
["binance-futures","ETHUSDT",1688256032688,74.023,1924.09,1924.08,188.598]
["binance-futures","ETHUSDT",1688256033060,72.99,1924.09,1924.08,188.598]
["binance-futures","ETHUSDT",1688256033093,74.034,1924.09,1924.08,190.935]
["binance-futures","ETHUSDT",1688256033129,74.034,1924.09,1924.08,191.17]
["binance-futures","ETHUSDT",1688256033215,73.984,1924.09,1924.08,191.177]
["binance-futures","ETHUSDT",1688256033255,73.979,1924.09,1924.08,191.177]
["binance-futures","ETHUSDT",1688256033294,73.979,1924.09,1924.08,184.612]
["binance-futures","ETHUSDT",1688256033324,74.257,1924.09,1924.08,184.628]
["binance-futures","ETHUSDT",1688256033361,74.242,1924.09,1924.08,184.628]
["binance-futures","ETHUSDT",1688256033456,74.027,1924.09,1924.08,184.628]
["binance-futures","ETHUSDT",1688256033498,73.964,1924.09,1924.08,184.629]
["binance-futures","ETHUSDT",1688256033530,73.964,1924.09,1924.08,184.636]
["binance-futures","ETHUSDT",1688256033870,73.964,1924.09,1924.08,184.657]
["binance-futures","ETHUSDT",1688256033934,73.964,1924.09,1924.08,184.803]
["binance-futures","ETHUSDT",1688256033962,73.797,1924.09,1924.08,184.803]
["binance-futures","ETHUSDT",1688256034005,73.797,1924.09,1924.08,185.006]
["binance-futures","ETHUSDT",1688256034070,73.594,1924.09,1924.08,185.006]
["binance-futures","ETHUSDT",1688256034104,73.577,1924.09,1924.08,185.006]
["binance-futures","ETHUSDT",1688256034133,73.579,1924.09,1924.08,185.01]
["binance-futures","ETHUSDT",1688256034179,73.579,1924.09,1924.08,183.497]
["binance-futures","ETHUSDT",1688256034217,72.534,1924.09,1924.08,183.812]
["binance-futures","ETHUSDT",1688256034252,73.727,1924.09,1924.08,183.829]
["binance-futures","ETHUSDT",1688256034565,73.727,1924.09,1924.08,185.389]
["binance-futures","ETHUSDT",1688256034704,73.727,1924.09,1924.08,185.396]
["binance-futures","ETHUSDT",1688256034742,73.727,1924.09,1924.08,185.519]
["binance-futures","ETHUSDT",1688256034938,73.727,1924.09,1924.08,190.752]
["binance-futures","ETHUSDT",1688256035115,73.631,1924.09,1924.08,190.752]
["binance-futures","ETHUSDT",1688256035146,73.631,1924.09,1924.08,190.758]
["binance-futures","ETHUSDT",1688256035184,73.631,1924.09,1924.08,190.713]
["binance-futures","ETHUSDT",1688256035285,73.628,1924.09,1924.08,192.08]
["binance-futures","ETHUSDT",1688256035318,73.639,1924.09,1924.08,193.639]
["binance-futures","ETHUSDT",1688256035350,73.639,1924.09,1924.08,193.651]
["binance-futures","ETHUSDT",1688256035383,73.637,1924.09,1924.08,193.29]
["binance-futures","ETHUSDT",1688256035485,73.634,1924.09,1924.08,193.577]
["binance-futures","ETHUSDT",1688256035640,73.624,1924.09,1924.08,193.577]
["binance-futures","ETHUSDT",1688256035692,73.632,1924.09,1924.08,193.577]
["binance-futures","ETHUSDT",1688256035745,73.629,1924.09,1924.08,193.57]
["binance-futures","ETHUSDT",1688256035852,73.622,1924.09,1924.08,193.57]
["binance-futures","ETHUSDT",1688256036004,73.622,1924.09,1924.08,193.632]
["binance-futures","ETHUSDT",1688256036164,73.54,1924.09,1924.08,193.416]
["binance-futures","ETHUSDT",1688256036212,87.191,1924.09,1924.08,190.942]
["binance-futures","ETHUSDT",1688256036273,87.191,1924.09,1924.08,191.031]
["binance-futures","ETHUSDT",1688256036326,87.191,1924.09,1924.08,191.175]
["binance-futures","ETHUSDT",1688256036482,87.172,1924.09,1924.08,191.175]
["binance-futures","ETHUSDT",1688256036529,87.172,1924.09,1924.08,191.198]
["binance-futures","ETHUSDT",1688256036592,87.162,1924.09,1924.08,191.198]
["binance-futures","ETHUSDT",1688256036741,87.162,1924.09,1924.08,191.314]
["binance-futures","ETHUSDT",1688256036775,84.181,1924.09,1924.08,191.314]
["binance-futures","ETHUSDT",1688256036992,84.86,1924.09,1924.08,191.314]
["binance-futures","ETHUSDT",1688256037164,84.86,1924.09,1924.08,191.513]
["binance-futures","ETHUSDT",1688256037187,84.86,1924.09,1924.08,191.555]
["binance-futures","ETHUSDT",1688256037267,84.808,1924.09,1924.08,191.558]
["binance-futures","ETHUSDT",1688256037301,84.808,1924.09,1924.08,191.5]
["binance-futures","ETHUSDT",1688256037333,84.808,1924.09,1924.08,191.793]
["binance-futures","ETHUSDT",1688256037366,84.808,1924.09,1924.08,191.562]
["binance-futures","ETHUSDT",1688256037437,84.808,1924.09,1924.08,191.874]
["binance-futures","ETHUSDT",1688256037466,84.808,1924.09,1924.08,191.878]
["binance-futures","ETHUSDT",1688256037505,84.56,1924.09,1924.08,191.878]
["binance-futures","ETHUSDT",1688256037579,84.552,1924.09,1924.08,191.885]
["binance-futures","ETHUSDT",1688256037607,83.876,1924.09,1924.08,191.885]
["binance-futures","ETHUSDT",1688256037668,83.879,1924.09,1924.08,191.885]
["binance-futures","ETHUSDT",1688256037708,83.876,1924.09,1924.08,191.473]
["binance-futures","ETHUSDT",1688256037743,70.225,1924.09,1924.08,191.473]
["binance-futures","ETHUSDT",1688256037774,70.225,1924.09,1924.08,191.555]
["binance-futures","ETHUSDT",1688256037810,71.121,1924.09,1924.08,191.555]
["binance-futures","ETHUSDT",1688256037879,71.211,1924.09,1924.08,194.48]
["binance-futures","ETHUSDT",1688256037976,71.211,1924.09,1924.08,194.542]
["binance-futures","ETHUSDT",1688256038108,71.211,1924.09,1924.08,194.556]
["binance-futures","ETHUSDT",1688256038185,71.211,1924.09,1924.08,194.514]
["binance-futures","ETHUSDT",1688256038216,71.471,1924.09,1924.08,194.613]
["binance-futures","ETHUSDT",1688256038253,71.471,1924.09,1924.08,191.705]
["binance-futures","ETHUSDT",1688256038283,71.471,1924.09,1924.08,191.739]
["binance-futures","ETHUSDT",1688256038325,70.441,1924.09,1924.08,191.76]
["binance-futures","ETHUSDT",1688256038354,79.96,1924.09,1924.08,191.76]
["binance-futures","ETHUSDT",1688256038390,79.508,1924.09,1924.08,191.76]
["binance-futures","ETHUSDT",1688256038455,79.403,1924.09,1924.08,191.78]
["binance-futures","ETHUSDT",1688256038523,79.403,1924.09,1924.08,192.255]
["binance-futures","ETHUSDT",1688256038557,79.403,1924.09,1924.08,192.637]
["binance-futures","ETHUSDT",1688256038599,79.403,1924.09,1924.08,192.665]
["binance-futures","ETHUSDT",1688256038667,72.322,1924.09,1924.08,192.665]
["binance-futures","ETHUSDT",1688256038759,72.322,1924.09,1924.08,192.785]
["binance-futures","ETHUSDT",1688256038959,72.322,1924.09,1924.08,191.226]
["binance-futures","ETHUSDT",1688256039101,72.582,1924.09,1924.08,191.226]
["binance-futures","ETHUSDT",1688256039135,72.014,1924.09,1924.08,191.226]
["binance-futures","ETHUSDT",1688256039168,72.518,1924.09,1924.08,191.472]
["binance-futures","ETHUSDT",1688256039210,72.518,1924.09,1924.08,191.409]
["binance-futures","ETHUSDT",1688256039242,72.518,1924.09,1924.08,191.541]
["binance-futures","ETHUSDT",1688256039309,72.518,1924.09,1924.08,190.127]
["binance-futures","ETHUSDT",1688256039352,72.518,1924.09,1924.08,190.172]
["binance-futures","ETHUSDT",1688256039388,72.518,1924.09,1924.08,189.942]
["binance-futures","ETHUSDT",1688256039429,72.698,1924.09,1924.08,189.942]
["binance-futures","ETHUSDT",1688256039455,72.695,1924.09,1924.08,189.945]
["binance-futures","ETHUSDT",1688256039529,72.448,1924.09,1924.08,189.945]
["binance-futures","ETHUSDT",1688256039612,72.448,1924.09,1924.08,189.972]
["binance-futures","ETHUSDT",1688256039635,72.448,1924.09,1924.08,189.958]
["binance-futures","ETHUSDT",1688256039682,72.448,1924.09,1924.08,189.972]
["binance-futures","ETHUSDT",1688256039751,72.448,1924.09,1924.08,189.965]
["binance-futures","ETHUSDT",1688256039819,72.441,1924.09,1924.08,189.965]
["binance-futures","ETHUSDT",1688256039985,72.351,1924.09,1924.08,190.032]
["binance-futures","ETHUSDT",1688256040018,72.351,1924.09,1924.08,191.398]
["binance-futures","ETHUSDT",1688256040057,67.252,1924.09,1924.08,191.398]
["binance-futures","ETHUSDT",1688256040199,67.252,1924.09,1924.08,194.973]
["binance-futures","ETHUSDT",1688256040225,67.342,1924.09,1924.08,194.973]
["binance-futures","ETHUSDT",1688256040265,67.342,1924.09,1924.08,191.678]
["binance-futures","ETHUSDT",1688256040307,67.342,1924.09,1924.08,193.331]
["binance-futures","ETHUSDT",1688256040340,67.342,1924.09,1924.08,193.377]
["binance-futures","ETHUSDT",1688256040372,67.342,1924.09,1924.08,191.746]
["binance-futures","ETHUSDT",1688256040405,67.307,1924.09,1924.08,193.399]
["binance-futures","ETHUSDT",1688256040437,67.217,1924.09,1924.08,191.746]
["binance-futures","ETHUSDT",1688256040516,67.217,1924.09,1924.08,191.636]
["binance-futures","ETHUSDT",1688256040550,67.217,1924.09,1924.08,193.276]
["binance-futures","ETHUSDT",1688256040582,67.217,1924.09,1924.08,191.623]
["binance-futures","ETHUSDT",1688256040617,62.944,1924.09,1924.08,193.276]
["binance-futures","ETHUSDT",1688256040655,62.934,1924.09,1924.08,191.623]
["binance-futures","ETHUSDT",1688256040693,68.033,1924.09,1924.08,191.623]
["binance-futures","ETHUSDT",1688256040733,68.033,1924.09,1924.08,190.257]
["binance-futures","ETHUSDT",1688256040803,68.033,1924.09,1924.08,189.548]
["binance-futures","ETHUSDT",1688256040822,72.275,1924.09,1924.08,189.548]
["binance-futures","ETHUSDT",1688256040905,72.381,1924.09,1924.08,189.548]
["binance-futures","ETHUSDT",1688256040943,72.64,1924.09,1924.08,189.548]
["binance-futures","ETHUSDT",1688256041008,72.64,1924.09,1924.08,188.603]
["binance-futures","ETHUSDT",1688256041122,72.64,1924.09,1924.08,190.384]
["binance-futures","ETHUSDT",1688256041150,71.822,1924.09,1924.08,190.396]
["binance-futures","ETHUSDT",1688256041187,72.26,1924.09,1924.08,190.643]
["binance-futures","ETHUSDT",1688256041228,72.26,1924.09,1924.08,190.585]
["binance-futures","ETHUSDT",1688256041268,72.26,1924.09,1924.08,190.599]
["binance-futures","ETHUSDT",1688256041307,72.26,1924.09,1924.08,188.77]
["binance-futures","ETHUSDT",1688256041338,72.26,1924.09,1924.08,190.586]
["binance-futures","ETHUSDT",1688256041402,72.26,1924.09,1924.08,190.345]
["binance-futures","ETHUSDT",1688256041503,72.369,1924.09,1924.08,190.241]
["binance-futures","ETHUSDT",1688256041535,72.387,1924.09,1924.08,190.246]
["binance-futures","ETHUSDT",1688256041569,72.625,1924.09,1924.08,183.526]
["binance-futures","ETHUSDT",1688256041604,76.32,1924.09,1924.08,177.032]
["binance-futures","ETHUSDT",1688256041632,76.708,1924.09,1924.08,177.032]
["binance-futures","ETHUSDT",1688256041711,76.758,1924.09,1924.08,177.032]
["binance-futures","ETHUSDT",1688256041744,76.755,1924.09,1924.08,177.032]
["binance-futures","ETHUSDT",1688256041936,76.755,1924.09,1924.08,177.249]
["binance-futures","ETHUSDT",1688256041990,76.755,1924.09,1924.08,177.315]
["binance-futures","ETHUSDT",1688256042028,72.047,1924.09,1924.08,192.479]
["binance-futures","ETHUSDT",1688256042067,72.047,1924.09,1924.08,193.845]
["binance-futures","ETHUSDT",1688256042157,72.047,1924.09,1924.08,193.844]
["binance-futures","ETHUSDT",1688256042187,72.047,1924.09,1924.08,193.782]
["binance-futures","ETHUSDT",1688256042232,72.047,1924.09,1924.08,193.787]
["binance-futures","ETHUSDT",1688256042275,72.047,1924.09,1924.08,192.987]
["binance-futures","ETHUSDT",1688256042305,72.047,1924.09,1924.08,192.825]
["binance-futures","ETHUSDT",1688256042338,71.985,1924.09,1924.08,192.979]
["binance-futures","ETHUSDT",1688256042373,129.114,1924.08,1924.07,57.873]
["binance-futures","ETHUSDT",1688256042405,36.349,1924.03,1924.0,5.015]
["binance-futures","ETHUSDT",1688256042436,139.498,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042468,163.152,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042501,154.583,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042631,159.428,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042660,169.053,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042695,169.435,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042761,169.548,1924.03,1924.02,0.3]
["binance-futures","ETHUSDT",1688256042788,169.625,1924.03,1924.02,0.424]
["binance-futures","ETHUSDT",1688256042897,109.523,1924.01,1924.0,2.858]
["binance-futures","ETHUSDT",1688256042927,111.668,1924.01,1924.0,2.858]
["binance-futures","ETHUSDT",1688256042993,114.375,1924.01,1924.0,2.858]
["binance-futures","ETHUSDT",1688256043071,83.734,1923.84,1923.83,13.54]
["binance-futures","ETHUSDT",1688256043100,84.189,1923.84,1923.83,27.319]
["binance-futures","ETHUSDT",1688256043133,84.98,1923.84,1923.83,17.694]
["binance-futures","ETHUSDT",1688256043166,89.137,1923.84,1923.83,13.185]
["binance-futures","ETHUSDT",1688256043197,89.317,1923.84,1923.83,13.185]
["binance-futures","ETHUSDT",1688256043235,93.415,1923.84,1923.83,19.237]
["binance-futures","ETHUSDT",1688256043265,93.363,1923.84,1923.83,19.237]
["binance-futures","ETHUSDT",1688256043332,93.363,1923.84,1923.83,19.491]
["binance-futures","ETHUSDT",1688256043369,93.363,1923.84,1923.83,23.709]
["binance-futures","ETHUSDT",1688256043432,89.016,1923.84,1923.83,23.741]
["binance-futures","ETHUSDT",1688256043466,69.681,1923.84,1923.83,23.741]
["binance-futures","ETHUSDT",1688256043494,65.835,1923.84,1923.83,23.741]
["binance-futures","ETHUSDT",1688256043533,65.835,1923.84,1923.83,28.627]
["binance-futures","ETHUSDT",1688256043572,65.835,1923.84,1923.83,24.306]
["binance-futures","ETHUSDT",1688256043635,65.835,1923.84,1923.83,28.672]
["binance-futures","ETHUSDT",1688256043682,65.835,1923.84,1923.83,40.672]
["binance-futures","ETHUSDT",1688256043712,66.094,1923.84,1923.83,40.672]
["binance-futures","ETHUSDT",1688256043744,66.422,1923.84,1923.83,40.672]
["binance-futures","ETHUSDT",1688256043843,66.371,1923.84,1923.83,34.875]
["binance-futures","ETHUSDT",1688256043916,66.371,1923.84,1923.83,34.942]
["binance-futures","ETHUSDT",1688256043945,92.831,1923.84,1923.83,34.942]
["binance-futures","ETHUSDT",1688256043982,92.893,1923.84,1923.83,34.942]
["binance-futures","ETHUSDT",1688256044015,116.794,1923.84,1923.83,34.942]
["binance-futures","ETHUSDT",1688256044048,114.33,1923.84,1923.83,34.945]
["binance-futures","ETHUSDT",1688256044182,113.553,1923.84,1923.83,34.955]
["binance-futures","ETHUSDT",1688256044245,113.584,1923.84,1923.83,35.021]
["binance-futures","ETHUSDT",1688256044389,113.584,1923.84,1923.83,35.024]
["binance-futures","ETHUSDT",1688256044419,113.584,1923.84,1923.83,35.03]
["binance-futures","ETHUSDT",1688256044568,113.597,1923.84,1923.83,35.03]
["binance-futures","ETHUSDT",1688256044600,98.408,1923.79,1923.78,7.583]
["binance-futures","ETHUSDT",1688256044634,96.677,1923.79,1923.78,17.208]
["binance-futures","ETHUSDT",1688256044659,96.688,1923.79,1923.78,17.208]
["binance-futures","ETHUSDT",1688256044732,94.315,1923.79,1923.78,20.97]
["binance-futures","ETHUSDT",1688256044760,90.292,1923.79,1923.78,20.97]
["binance-futures","ETHUSDT",1688256044833,91.028,1923.79,1923.78,20.97]
["binance-futures","ETHUSDT",1688256044864,90.769,1923.79,1923.78,20.97]
["binance-futures","ETHUSDT",1688256044904,47.555,1923.79,1923.78,20.97]
["binance-futures","ETHUSDT",1688256044936,47.555,1923.79,1923.78,21.39]
["binance-futures","ETHUSDT",1688256044971,48.012,1923.79,1923.78,21.39]
["binance-futures","ETHUSDT",1688256045046,49.196,1923.79,1923.78,21.517]
["binance-futures","ETHUSDT",1688256045076,54.295,1923.79,1923.78,21.517]
["binance-futures","ETHUSDT",1688256045112,54.299,1923.79,1923.78,21.517]
["binance-futures","ETHUSDT",1688256045151,53.731,1923.79,1923.78,21.753]
["binance-futures","ETHUSDT",1688256045294,53.023,1923.79,1923.78,34.267]
["binance-futures","ETHUSDT",1688256045324,21.948,1923.79,1923.78,34.284]
["binance-futures","ETHUSDT",1688256045361,21.751,1923.79,1923.78,34.284]
["binance-futures","ETHUSDT",1688256045393,21.738,1923.79,1923.78,34.324]
["binance-futures","ETHUSDT",1688256045427,21.998,1923.79,1923.78,34.324]
["binance-futures","ETHUSDT",1688256045456,22.635,1923.79,1923.78,33.81]
["binance-futures","ETHUSDT",1688256045498,48.828,1923.79,1923.78,33.81]
["binance-futures","ETHUSDT",1688256045565,72.729,1923.79,1923.78,33.817]
["binance-futures","ETHUSDT",1688256045629,75.099,1923.79,1923.78,33.817]
["binance-futures","ETHUSDT",1688256045663,76.284,1923.79,1923.78,33.817]
["binance-futures","ETHUSDT",1688256045732,76.284,1923.79,1923.78,34.997]
["binance-futures","ETHUSDT",1688256045771,75.099,1923.79,1923.78,34.997]
["binance-futures","ETHUSDT",1688256045813,70.931,1923.79,1923.78,34.997]
["binance-futures","ETHUSDT",1688256045844,68.561,1923.79,1923.78,35.535]
["binance-futures","ETHUSDT",1688256045876,68.062,1923.79,1923.78,48.897]
["binance-futures","ETHUSDT",1688256045911,68.062,1923.79,1923.78,48.359]
["binance-futures","ETHUSDT",1688256045943,62.963,1923.79,1923.78,50.353]
["binance-futures","ETHUSDT",1688256045978,61.228,1923.79,1923.78,61.413]
["binance-futures","ETHUSDT",1688256046011,61.228,1923.79,1923.78,67.683]
["binance-futures","ETHUSDT",1688256046044,61.228,1923.79,1923.78,68.98]
["binance-futures","ETHUSDT",1688256046073,60.642,1923.79,1923.78,68.98]
["binance-futures","ETHUSDT",1688256046106,60.747,1923.79,1923.78,68.98]
["binance-futures","ETHUSDT",1688256046143,60.747,1923.79,1923.78,73.483]
["binance-futures","ETHUSDT",1688256046210,60.747,1923.79,1923.78,74.212]
["binance-futures","ETHUSDT",1688256046230,60.747,1923.79,1923.78,72.876]
["binance-futures","ETHUSDT",1688256046284,60.716,1923.79,1923.78,69.501]
["binance-futures","ETHUSDT",1688256046317,60.748,1923.79,1923.78,71.189]
["binance-futures","ETHUSDT",1688256046380,60.791,1923.79,1923.78,71.192]
["binance-futures","ETHUSDT",1688256046417,60.918,1923.79,1923.78,69.504]
["binance-futures","ETHUSDT",1688256046448,60.815,1923.79,1923.78,69.504]
["binance-futures","ETHUSDT",1688256046482,61.132,1923.79,1923.78,69.504]
["binance-futures","ETHUSDT",1688256046519,61.234,1923.79,1923.78,68.966]
["binance-futures","ETHUSDT",1688256046539,61.28,1923.79,1923.78,68.966]
["binance-futures","ETHUSDT",1688256046616,61.28,1923.79,1923.78,71.076]
["binance-futures","ETHUSDT",1688256046657,61.515,1923.79,1923.78,68.966]
["binance-futures","ETHUSDT",1688256046695,61.515,1923.79,1923.78,73.43]
["binance-futures","ETHUSDT",1688256046723,61.511,1923.79,1923.78,68.809]
["binance-futures","ETHUSDT",1688256046759,61.511,1923.79,1923.78,73.52]
["binance-futures","ETHUSDT",1688256046797,61.511,1923.79,1923.78,68.935]
["binance-futures","ETHUSDT",1688256046868,26.511,1923.79,1923.78,69.076]
["binance-futures","ETHUSDT",1688256046933,26.515,1923.79,1923.78,68.812]
["binance-futures","ETHUSDT",1688256047000,37.039,1923.79,1923.78,73.523]
["binance-futures","ETHUSDT",1688256047068,37.039,1923.79,1923.78,68.812]
["binance-futures","ETHUSDT",1688256047173,37.039,1923.79,1923.78,73.754]
["binance-futures","ETHUSDT",1688256047207,37.039,1923.79,1923.78,69.043]
["binance-futures","ETHUSDT",1688256047225,36.934,1923.79,1923.78,69.532]
["binance-futures","ETHUSDT",1688256047280,36.934,1923.79,1923.78,69.546]
["binance-futures","ETHUSDT",1688256047314,36.935,1923.79,1923.78,69.467]
["binance-futures","ETHUSDT",1688256047418,36.935,1923.79,1923.78,68.715]
["binance-futures","ETHUSDT",1688256047647,39.79,1923.79,1923.78,73.426]
["binance-futures","ETHUSDT",1688256047681,39.79,1923.79,1923.78,68.715]
["binance-futures","ETHUSDT",1688256047710,39.894,1923.79,1923.78,68.713]
["binance-futures","ETHUSDT",1688256047810,39.971,1923.79,1923.78,68.713]
["binance-futures","ETHUSDT",1688256047945,39.971,1923.79,1923.78,68.46]
["binance-futures","ETHUSDT",1688256048012,39.971,1923.79,1923.78,68.526]
["binance-futures","ETHUSDT",1688256048049,39.971,1923.79,1923.78,73.175]
["binance-futures","ETHUSDT",1688256048080,39.971,1923.79,1923.78,68.523]
["binance-futures","ETHUSDT",1688256048110,39.971,1923.79,1923.78,68.529]
["binance-futures","ETHUSDT",1688256048144,39.91,1923.79,1923.78,68.529]
["binance-futures","ETHUSDT",1688256048181,39.91,1923.79,1923.78,66.97]
["binance-futures","ETHUSDT",1688256048286,39.91,1923.79,1923.78,71.625]
["binance-futures","ETHUSDT",1688256048322,39.877,1923.79,1923.78,66.924]
["binance-futures","ETHUSDT",1688256048355,39.911,1923.79,1923.78,66.864]
["binance-futures","ETHUSDT",1688256048423,39.908,1923.79,1923.78,66.864]
["binance-futures","ETHUSDT",1688256048455,39.908,1923.79,1923.78,66.881]
["binance-futures","ETHUSDT",1688256048490,39.895,1923.79,1923.78,66.884]
["binance-futures","ETHUSDT",1688256048522,40.18,1923.79,1923.78,66.884]
["binance-futures","ETHUSDT",1688256048588,40.18,1923.79,1923.78,50.725]
["binance-futures","ETHUSDT",1688256048622,46.463,1923.79,1923.78,50.725]
["binance-futures","ETHUSDT",1688256048650,54.831,1923.79,1923.78,48.845]
["binance-futures","ETHUSDT",1688256048679,54.831,1923.79,1923.78,39.22]
["binance-futures","ETHUSDT",1688256048711,54.831,1923.79,1923.78,39.343]
["binance-futures","ETHUSDT",1688256048784,54.893,1923.79,1923.78,39.343]
["binance-futures","ETHUSDT",1688256048920,57.987,1923.79,1923.78,39.343]
["binance-futures","ETHUSDT",1688256049015,66.537,1923.79,1923.78,39.343]
["binance-futures","ETHUSDT",1688256049056,71.271,1923.79,1923.78,39.343]
["binance-futures","ETHUSDT",1688256049088,71.271,1923.79,1923.78,36.634]
["binance-futures","ETHUSDT",1688256049121,71.271,1923.79,1923.78,37.047]
["binance-futures","ETHUSDT",1688256049157,71.271,1923.79,1923.78,37.507]
["binance-futures","ETHUSDT",1688256049187,71.277,1923.79,1923.78,37.51]
["binance-futures","ETHUSDT",1688256049228,59.768,1923.79,1923.78,37.434]
["binance-futures","ETHUSDT",1688256049256,56.76,1923.79,1923.78,37.544]
["binance-futures","ETHUSDT",1688256049285,54.392,1923.79,1923.78,37.544]
["binance-futures","ETHUSDT",1688256049328,54.392,1923.79,1923.78,37.581]
["binance-futures","ETHUSDT",1688256049399,54.392,1923.79,1923.78,38.404]
["binance-futures","ETHUSDT",1688256049432,54.392,1923.79,1923.78,38.405]
["binance-futures","ETHUSDT",1688256049507,54.429,1923.79,1923.78,38.943]
["binance-futures","ETHUSDT",1688256049536,54.429,1923.79,1923.78,38.95]
["binance-futures","ETHUSDT",1688256049571,54.646,1923.79,1923.78,37.897]
["binance-futures","ETHUSDT",1688256049635,57.014,1923.79,1923.78,37.897]
["binance-futures","ETHUSDT",1688256049669,58.198,1923.79,1923.78,37.897]
["binance-futures","ETHUSDT",1688256049706,58.198,1923.79,1923.78,38.414]
["binance-futures","ETHUSDT",1688256049740,54.646,1923.79,1923.78,38.454]
["binance-futures","ETHUSDT",1688256049855,56.446,1923.79,1923.78,38.454]
["binance-futures","ETHUSDT",1688256049925,56.447,1923.79,1923.78,38.049]
["binance-futures","ETHUSDT",1688256050036,58.815,1923.79,1923.78,38.049]
["binance-futures","ETHUSDT",1688256050069,59.999,1923.79,1923.78,38.049]
["binance-futures","ETHUSDT",1688256050105,59.782,1923.79,1923.78,38.049]
["binance-futures","ETHUSDT",1688256050152,59.782,1923.79,1923.78,38.076]
["binance-futures","ETHUSDT",1688256050210,62.755,1923.79,1923.78,38.076]
["binance-futures","ETHUSDT",1688256050247,62.761,1923.79,1923.78,37.461]
["binance-futures","ETHUSDT",1688256050283,62.761,1923.79,1923.78,38.635]
["binance-futures","ETHUSDT",1688256050319,66.919,1923.79,1923.78,38.642]
["binance-futures","ETHUSDT",1688256050355,72.26,1923.79,1923.78,38.104]
["binance-futures","ETHUSDT",1688256050386,72.253,1923.79,1923.78,38.682]
["binance-futures","ETHUSDT",1688256050439,72.253,1923.79,1923.78,38.671]
["binance-futures","ETHUSDT",1688256050483,72.253,1923.79,1923.78,38.133]
["binance-futures","ETHUSDT",1688256050525,73.996,1923.79,1923.78,38.133]
["binance-futures","ETHUSDT",1688256050559,85.505,1923.79,1923.78,38.671]
["binance-futures","ETHUSDT",1688256050693,85.505,1923.79,1923.78,39.209]
["binance-futures","ETHUSDT",1688256050724,85.505,1923.79,1923.78,38.671]
["binance-futures","ETHUSDT",1688256050762,85.505,1923.79,1923.78,38.8]
["binance-futures","ETHUSDT",1688256050834,89.807,1923.79,1923.78,36.582]
["binance-futures","ETHUSDT",1688256050869,89.807,1923.79,1923.78,36.693]
["binance-futures","ETHUSDT",1688256050939,90.223,1923.79,1923.78,36.693]
["binance-futures","ETHUSDT",1688256050974,90.223,1923.79,1923.78,36.155]
["binance-futures","ETHUSDT",1688256051115,90.223,1923.79,1923.78,36.047]
["binance-futures","ETHUSDT",1688256051157,90.223,1923.79,1923.78,37.066]
["binance-futures","ETHUSDT",1688256051213,90.223,1923.79,1923.78,36.878]
["binance-futures","ETHUSDT",1688256051246,90.223,1923.79,1923.78,37.786]
["binance-futures","ETHUSDT",1688256051381,90.201,1923.79,1923.78,37.072]
["binance-futures","ETHUSDT",1688256051413,85.899,1923.79,1923.78,38.314]
["binance-futures","ETHUSDT",1688256051451,85.581,1923.79,1923.78,36.829]
["binance-futures","ETHUSDT",1688256051482,85.643,1923.79,1923.78,23.717]
["binance-futures","ETHUSDT",1688256051518,85.477,1923.79,1923.78,23.717]
["binance-futures","ETHUSDT",1688256051551,85.52,1923.79,1923.78,23.752]
["binance-futures","ETHUSDT",1688256051590,85.104,1923.79,1923.78,23.752]
["binance-futures","ETHUSDT",1688256051621,85.061,1923.79,1923.78,23.752]
["binance-futures","ETHUSDT",1688256051662,85.087,1923.79,1923.78,23.752]
["binance-futures","ETHUSDT",1688256051729,83.045,1923.79,1923.78,23.758]
["binance-futures","ETHUSDT",1688256051762,68.576,1923.79,1923.78,24.296]
["binance-futures","ETHUSDT",1688256051803,68.514,1923.79,1923.78,23.758]
["binance-futures","ETHUSDT",1688256051874,68.514,1923.79,1923.78,24.296]
["binance-futures","ETHUSDT",1688256051979,72.063,1923.79,1923.78,24.358]
["binance-futures","ETHUSDT",1688256052015,75.916,1923.79,1923.78,24.358]
["binance-futures","ETHUSDT",1688256052051,82.099,1923.79,1923.78,24.417]
["binance-futures","ETHUSDT",1688256052084,89.2,1923.79,1923.78,24.417]
["binance-futures","ETHUSDT",1688256052112,89.2,1923.79,1923.78,24.121]
["binance-futures","ETHUSDT",1688256052152,89.203,1923.79,1923.78,22.378]
["binance-futures","ETHUSDT",1688256052185,89.265,1923.79,1923.78,22.375]
["binance-futures","ETHUSDT",1688256052283,89.265,1923.79,1923.78,22.385]
["binance-futures","ETHUSDT",1688256052322,89.265,1923.79,1923.78,22.391]
["binance-futures","ETHUSDT",1688256052437,89.265,1923.79,1923.78,12.379]
["binance-futures","ETHUSDT",1688256052467,89.265,1923.79,1923.78,12.385]
["binance-futures","ETHUSDT",1688256052506,89.313,1923.79,1923.78,12.37]
["binance-futures","ETHUSDT",1688256052577,89.313,1923.79,1923.78,12.393]
["binance-futures","ETHUSDT",1688256052613,85.793,1923.79,1923.78,11.876]
["binance-futures","ETHUSDT",1688256052646,85.991,1923.79,1923.78,11.876]
["binance-futures","ETHUSDT",1688256052776,85.991,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256052812,89.953,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256052841,103.418,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256052873,103.356,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256052952,108.554,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256052993,108.987,1923.79,1923.78,12.002]
["binance-futures","ETHUSDT",1688256053068,108.987,1923.79,1923.78,11.967]
["binance-futures","ETHUSDT",1688256053101,108.987,1923.79,1923.78,11.855]
["binance-futures","ETHUSDT",1688256053167,110.069,1923.79,1923.78,12.1]
["binance-futures","ETHUSDT",1688256053267,110.069,1923.79,1923.78,12.198]
["binance-futures","ETHUSDT",1688256053300,104.871,1923.79,1923.78,12.2]
["binance-futures","ETHUSDT",1688256053374,4.096,1923.78,1923.77,12.203]
["binance-futures","ETHUSDT",1688256053406,75.059,1923.77,1923.76,17.444]
["binance-futures","ETHUSDT",1688256053439,85.62,1923.77,1923.76,27.978]
["binance-futures","ETHUSDT",1688256053470,124.076,1923.77,1923.76,27.978]
["binance-futures","ETHUSDT",1688256053539,129.174,1923.77,1923.76,18.353]
["binance-futures","ETHUSDT",1688256053563,132.035,1923.77,1923.76,18.353]
["binance-futures","ETHUSDT",1688256053667,132.202,1923.77,1923.76,18.353]
["binance-futures","ETHUSDT",1688256053705,132.202,1923.77,1923.76,18.37]
["binance-futures","ETHUSDT",1688256053777,132.202,1923.77,1923.76,18.377]
["binance-futures","ETHUSDT",1688256053885,132.072,1923.77,1923.76,18.377]
["binance-futures","ETHUSDT",1688256053954,132.072,1923.77,1923.76,18.538]
["binance-futures","ETHUSDT",1688256054005,132.072,1923.77,1923.76,18.602]
["binance-futures","ETHUSDT",1688256054037,132.072,1923.77,1923.76,17.304]
["binance-futures","ETHUSDT",1688256054062,132.072,1923.77,1923.76,26.423]
["binance-futures","ETHUSDT",1688256054104,132.072,1923.77,1923.76,26.595]
["binance-futures","ETHUSDT",1688256054132,132.072,1923.77,1923.76,26.891]
["binance-futures","ETHUSDT",1688256054195,132.072,1923.77,1923.76,26.88]
["binance-futures","ETHUSDT",1688256054255,132.072,1923.77,1923.76,26.954]
["binance-futures","ETHUSDT",1688256054291,132.072,1923.77,1923.76,27.634]
["binance-futures","ETHUSDT",1688256054323,131.911,1923.77,1923.76,27.634]
["binance-futures","ETHUSDT",1688256054402,131.9,1923.77,1923.76,27.634]
["binance-futures","ETHUSDT",1688256054432,132.069,1923.77,1923.76,18.009]
["binance-futures","ETHUSDT",1688256054467,132.131,1923.77,1923.76,17.55]
["binance-futures","ETHUSDT",1688256054497,132.143,1923.77,1923.76,17.55]
["binance-futures","ETHUSDT",1688256054606,132.143,1923.77,1923.76,17.564]
["binance-futures","ETHUSDT",1688256054631,132.128,1923.77,1923.76,21.479]
["binance-futures","ETHUSDT",1688256054714,132.448,1923.77,1923.76,21.479]
["binance-futures","ETHUSDT",1688256054754,132.882,1923.77,1923.76,21.479]
["binance-futures","ETHUSDT",1688256054827,132.943,1923.77,1923.76,21.77]
["binance-futures","ETHUSDT",1688256054861,132.943,1923.77,1923.76,22.066]
["binance-futures","ETHUSDT",1688256054894,133.065,1923.77,1923.76,22.066]
["binance-futures","ETHUSDT",1688256054924,133.105,1923.77,1923.76,22.066]
["binance-futures","ETHUSDT",1688256054961,132.935,1923.77,1923.76,22.117]
["binance-futures","ETHUSDT",1688256054997,133.246,1923.77,1923.76,22.117]
["binance-futures","ETHUSDT",1688256055114,133.246,1923.77,1923.76,22.127]
["binance-futures","ETHUSDT",1688256055148,133.356,1923.77,1923.76,22.354]
["binance-futures","ETHUSDT",1688256055184,133.528,1923.77,1923.76,22.409]
["binance-futures","ETHUSDT",1688256055215,133.589,1923.77,1923.76,22.409]
["binance-futures","ETHUSDT",1688256055252,133.589,1923.77,1923.76,22.063]
["binance-futures","ETHUSDT",1688256055314,133.589,1923.77,1923.76,22.069]
["binance-futures","ETHUSDT",1688256055354,133.589,1923.77,1923.76,22.086]
["binance-futures","ETHUSDT",1688256055389,133.589,1923.77,1923.76,22.098]
["binance-futures","ETHUSDT",1688256055420,129.374,1923.77,1923.76,22.098]
["binance-futures","ETHUSDT",1688256055455,129.374,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256055501,129.43,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256055530,129.861,1923.77,1923.76,34.395]
["binance-futures","ETHUSDT",1688256055565,129.902,1923.77,1923.76,34.395]
["binance-futures","ETHUSDT",1688256055705,124.704,1923.77,1923.76,34.395]
["binance-futures","ETHUSDT",1688256055732,119.97,1923.77,1923.76,34.395]
["binance-futures","ETHUSDT",1688256055801,119.97,1923.77,1923.76,34.789]
["binance-futures","ETHUSDT",1688256055829,117.929,1923.77,1923.76,34.789]
["binance-futures","ETHUSDT",1688256055868,115.562,1923.77,1923.76,35.975]
["binance-futures","ETHUSDT",1688256055905,111.42,1923.77,1923.76,35.975]
["binance-futures","ETHUSDT",1688256055936,114.47,1923.77,1923.76,35.975]
["binance-futures","ETHUSDT",1688256055973,114.47,1923.77,1923.76,36.043]
["binance-futures","ETHUSDT",1688256056009,118.831,1923.77,1923.76,36.043]
["binance-futures","ETHUSDT",1688256056108,118.899,1923.77,1923.76,36.043]
["binance-futures","ETHUSDT",1688256056169,118.899,1923.77,1923.76,36.067]
["binance-futures","ETHUSDT",1688256056207,118.899,1923.77,1923.76,36.035]
["binance-futures","ETHUSDT",1688256056274,130.606,1923.77,1923.76,36.045]
["binance-futures","ETHUSDT",1688256056310,137.381,1923.77,1923.76,36.766]
["binance-futures","ETHUSDT",1688256056381,137.381,1923.77,1923.76,36.769]
["binance-futures","ETHUSDT",1688256056454,137.371,1923.77,1923.76,36.769]
["binance-futures","ETHUSDT",1688256056530,137.371,1923.77,1923.76,36.768]
["binance-futures","ETHUSDT",1688256056675,137.443,1923.77,1923.76,36.095]
["binance-futures","ETHUSDT",1688256056705,132.245,1923.77,1923.76,35.798]
["binance-futures","ETHUSDT",1688256056739,131.986,1923.77,1923.76,35.798]
["binance-futures","ETHUSDT",1688256056769,131.986,1923.77,1923.76,36.218]
["binance-futures","ETHUSDT",1688256057019,131.986,1923.77,1923.76,36.215]
["binance-futures","ETHUSDT",1688256057058,131.986,1923.77,1923.76,32.3]
["binance-futures","ETHUSDT",1688256057098,137.184,1923.77,1923.76,32.3]
["binance-futures","ETHUSDT",1688256057129,137.184,1923.77,1923.76,32.002]
["binance-futures","ETHUSDT",1688256057160,137.184,1923.77,1923.76,31.838]
["binance-futures","ETHUSDT",1688256057190,137.184,1923.77,1923.76,32.08]
["binance-futures","ETHUSDT",1688256057230,132.823,1923.77,1923.76,32.246]
["binance-futures","ETHUSDT",1688256057262,127.625,1923.77,1923.76,32.545]
["binance-futures","ETHUSDT",1688256057282,127.625,1923.77,1923.76,32.562]
["binance-futures","ETHUSDT",1688256057368,131.783,1923.77,1923.76,32.562]
["binance-futures","ETHUSDT",1688256057401,136.041,1923.77,1923.76,32.562]
["binance-futures","ETHUSDT",1688256057430,136.286,1923.77,1923.76,32.562]
["binance-futures","ETHUSDT",1688256057467,136.49,1923.77,1923.76,32.562]
["binance-futures","ETHUSDT",1688256057499,136.698,1923.77,1923.76,32.269]
["binance-futures","ETHUSDT",1688256057535,136.906,1923.77,1923.76,22.228]
["binance-futures","ETHUSDT",1688256057561,137.011,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256057787,136.573,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256057853,141.848,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256057888,136.65,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256057980,138.484,1923.77,1923.76,22.395]
["binance-futures","ETHUSDT",1688256058013,138.484,1923.77,1923.76,22.461]
["binance-futures","ETHUSDT",1688256058087,136.067,1923.77,1923.76,22.628]
["binance-futures","ETHUSDT",1688256058120,136.067,1923.77,1923.76,23.203]
["binance-futures","ETHUSDT",1688256058144,136.067,1923.77,1923.76,23.297]
["binance-futures","ETHUSDT",1688256058185,136.067,1923.77,1923.76,22.202]
["binance-futures","ETHUSDT",1688256058213,136.302,1923.77,1923.76,23.305]
["binance-futures","ETHUSDT",1688256058321,136.302,1923.77,1923.76,24.146]
["binance-futures","ETHUSDT",1688256058388,136.302,1923.77,1923.76,36.146]
["binance-futures","ETHUSDT",1688256058499,136.209,1923.77,1923.76,36.146]
["binance-futures","ETHUSDT",1688256058605,136.209,1923.77,1923.76,37.326]
["binance-futures","ETHUSDT",1688256058705,141.407,1923.77,1923.76,37.326]
["binance-futures","ETHUSDT",1688256058730,140.366,1923.77,1923.76,37.326]
["binance-futures","ETHUSDT",1688256058812,140.366,1923.77,1923.76,37.452]
["binance-futures","ETHUSDT",1688256058879,140.677,1923.77,1923.76,37.452]
["binance-futures","ETHUSDT",1688256058926,140.677,1923.77,1923.76,37.459]
["binance-futures","ETHUSDT",1688256058949,145.875,1923.77,1923.76,37.459]
["binance-futures","ETHUSDT",1688256058995,145.875,1923.77,1923.76,36.992]
["binance-futures","ETHUSDT",1688256059094,145.997,1923.77,1923.76,37.062]
["binance-futures","ETHUSDT",1688256059126,145.997,1923.77,1923.76,37.467]
["binance-futures","ETHUSDT",1688256059162,145.997,1923.77,1923.76,37.789]
["binance-futures","ETHUSDT",1688256059191,145.895,1923.77,1923.76,37.788]
["binance-futures","ETHUSDT",1688256059305,145.895,1923.77,1923.76,37.234]
["binance-futures","ETHUSDT",1688256059331,143.528,1923.77,1923.76,38.104]
["binance-futures","ETHUSDT",1688256059380,139.12,1923.77,1923.76,38.104]
["binance-futures","ETHUSDT",1688256059417,132.584,1923.77,1923.76,38.104]
["binance-futures","ETHUSDT",1688256059480,132.371,1923.77,1923.76,38.104]
["binance-futures","ETHUSDT",1688256059739,132.371,1923.77,1923.76,38.1]
["binance-futures","ETHUSDT",1688256059952,132.371,1923.77,1923.76,38.161]
["binance-futures","ETHUSDT",1688256060017,104.729,1923.77,1923.76,38.161]
["binance-futures","ETHUSDT",1688256060051,101.786,1923.77,1923.76,43.249]
["binance-futures","ETHUSDT",1688256060085,96.52,1923.77,1923.76,56.454]
["binance-futures","ETHUSDT",1688256060259,95.884,1923.77,1923.76,56.445]
["binance-futures","ETHUSDT",1688256060288,91.583,1923.77,1923.76,67.505]
["binance-futures","ETHUSDT",1688256060356,91.583,1923.77,1923.76,67.582]
["binance-futures","ETHUSDT",1688256060466,92.267,1923.77,1923.76,67.582]
["binance-futures","ETHUSDT",1688256060747,92.267,1923.77,1923.76,67.71]
["binance-futures","ETHUSDT",1688256060781,92.267,1923.77,1923.76,67.699]
["binance-futures","ETHUSDT",1688256060927,92.267,1923.77,1923.76,67.681]
["binance-futures","ETHUSDT",1688256061031,92.237,1923.77,1923.76,67.646]
["binance-futures","ETHUSDT",1688256061071,91.028,1923.77,1923.76,67.646]
["binance-futures","ETHUSDT",1688256061105,91.028,1923.77,1923.76,106.94]
["binance-futures","ETHUSDT",1688256061138,89.012,1923.77,1923.76,108.32]
["binance-futures","ETHUSDT",1688256061170,88.198,1923.77,1923.76,114.628]
["binance-futures","ETHUSDT",1688256061196,88.164,1923.77,1923.76,114.628]
["binance-futures","ETHUSDT",1688256061242,88.164,1923.77,1923.76,115.188]
["binance-futures","ETHUSDT",1688256061273,88.164,1923.77,1923.76,115.726]
["binance-futures","ETHUSDT",1688256061306,88.164,1923.77,1923.76,115.742]
["binance-futures","ETHUSDT",1688256061457,88.17,1923.77,1923.76,115.742]
["binance-futures","ETHUSDT",1688256061490,88.17,1923.77,1923.76,115.749]
["binance-futures","ETHUSDT",1688256061591,88.17,1923.77,1923.76,115.211]
["binance-futures","ETHUSDT",1688256061700,88.17,1923.77,1923.76,115.261]
["binance-futures","ETHUSDT",1688256061762,87.579,1923.77,1923.76,115.261]
["binance-futures","ETHUSDT",1688256061930,87.579,1923.77,1923.76,115.326]
["binance-futures","ETHUSDT",1688256062104,87.579,1923.77,1923.76,110.826]
["binance-futures","ETHUSDT",1688256062136,87.859,1923.77,1923.76,113.26]
["binance-futures","ETHUSDT",1688256062167,87.834,1923.77,1923.76,114.607]
["binance-futures","ETHUSDT",1688256062205,87.825,1923.77,1923.76,114.607]
["binance-futures","ETHUSDT",1688256062215,87.887,1923.77,1923.76,114.607]
["binance-futures","ETHUSDT",1688256062269,87.887,1923.77,1923.76,114.089]
["binance-futures","ETHUSDT",1688256062309,87.887,1923.77,1923.76,114.095]
["binance-futures","ETHUSDT",1688256062345,87.595,1923.77,1923.76,114.095]
["binance-futures","ETHUSDT",1688256062560,87.643,1923.77,1923.76,114.098]
["binance-futures","ETHUSDT",1688256062595,87.643,1923.77,1923.76,114.636]
["binance-futures","ETHUSDT",1688256062701,87.643,1923.77,1923.76,111.221]
["binance-futures","ETHUSDT",1688256062721,90.006,1923.77,1923.76,111.342]
["binance-futures","ETHUSDT",1688256062808,90.007,1923.77,1923.76,110.804]
["binance-futures","ETHUSDT",1688256062865,90.007,1923.77,1923.76,109.245]
["binance-futures","ETHUSDT",1688256062905,87.641,1923.77,1923.76,109.245]
["binance-futures","ETHUSDT",1688256063053,87.644,1923.77,1923.76,109.242]
["binance-futures","ETHUSDT",1688256063118,87.644,1923.77,1923.76,109.086]
["binance-futures","ETHUSDT",1688256063150,82.611,1923.77,1923.76,112.513]
["binance-futures","ETHUSDT",1688256063180,82.611,1923.77,1923.76,112.463]
["binance-futures","ETHUSDT",1688256063218,86.946,1923.77,1923.76,112.5]
["binance-futures","ETHUSDT",1688256063283,91.104,1923.77,1923.76,112.5]
["binance-futures","ETHUSDT",1688256063321,91.104,1923.77,1923.76,112.545]
["binance-futures","ETHUSDT",1688256063471,91.104,1923.77,1923.76,99.551]
["binance-futures","ETHUSDT",1688256063503,97.101,1923.77,1923.76,98.171]
["binance-futures","ETHUSDT",1688256063537,108.737,1923.77,1923.76,87.111]
["binance-futures","ETHUSDT",1688256063569,113.471,1923.77,1923.76,87.111]
["binance-futures","ETHUSDT",1688256063603,113.474,1923.77,1923.76,87.111]
["binance-futures","ETHUSDT",1688256063668,113.474,1923.77,1923.76,83.934]
["binance-futures","ETHUSDT",1688256063704,118.851,1923.77,1923.76,86.464]
["binance-futures","ETHUSDT",1688256063801,118.851,1923.77,1923.76,83.463]
["binance-futures","ETHUSDT",1688256063829,113.715,1923.77,1923.76,83.463]
["binance-futures","ETHUSDT",1688256063860,113.715,1923.77,1923.76,86.332]
["binance-futures","ETHUSDT",1688256063898,113.715,1923.77,1923.76,86.315]
["binance-futures","ETHUSDT",1688256063930,113.711,1923.77,1923.76,81.282]
["binance-futures","ETHUSDT",1688256063970,113.694,1923.77,1923.76,68.14]
["binance-futures","ETHUSDT",1688256064001,120.451,1923.77,1923.76,68.133]
["binance-futures","ETHUSDT",1688256064069,120.441,1923.77,1923.76,68.114]
["binance-futures","ETHUSDT",1688256064103,120.441,1923.77,1923.76,54.948]
["binance-futures","ETHUSDT",1688256064172,120.441,1923.77,1923.76,54.942]
["binance-futures","ETHUSDT",1688256064206,120.441,1923.77,1923.76,54.878]
["binance-futures","ETHUSDT",1688256064242,120.441,1923.77,1923.76,53.685]
["binance-futures","ETHUSDT",1688256064279,120.371,1923.77,1923.76,54.983]
["binance-futures","ETHUSDT",1688256064309,120.299,1923.77,1923.76,54.983]
["binance-futures","ETHUSDT",1688256064347,120.299,1923.77,1923.76,54.978]
["binance-futures","ETHUSDT",1688256064382,120.299,1923.77,1923.76,54.985]
["binance-futures","ETHUSDT",1688256064454,120.262,1923.77,1923.76,54.985]
["binance-futures","ETHUSDT",1688256064566,125.449,1923.77,1923.76,38.516]
["binance-futures","ETHUSDT",1688256064596,138.894,1923.77,1923.76,33.386]
["binance-futures","ETHUSDT",1688256064631,138.904,1923.77,1923.76,33.386]
["binance-futures","ETHUSDT",1688256064727,139.116,1923.77,1923.76,33.51]
["binance-futures","ETHUSDT",1688256064758,139.229,1923.77,1923.76,33.51]
["binance-futures","ETHUSDT",1688256064870,141.053,1923.77,1923.76,33.51]
["binance-futures","ETHUSDT",1688256065038,143.051,1923.77,1923.76,33.51]
["binance-futures","ETHUSDT",1688256065104,143.051,1923.77,1923.76,33.513]
["binance-futures","ETHUSDT",1688256065136,143.051,1923.77,1923.76,33.74]
["binance-futures","ETHUSDT",1688256065205,143.051,1923.77,1923.76,33.703]
["binance-futures","ETHUSDT",1688256065237,143.051,1923.77,1923.76,37.005]
["binance-futures","ETHUSDT",1688256065306,142.065,1923.77,1923.76,37.005]
["binance-futures","ETHUSDT",1688256065336,142.065,1923.77,1923.76,37.021]
["binance-futures","ETHUSDT",1688256065543,142.065,1923.77,1923.76,37.028]
["binance-futures","ETHUSDT",1688256065583,142.112,1923.77,1923.76,37.028]
["binance-futures","ETHUSDT",1688256065724,136.894,1923.77,1923.76,37.028]
["binance-futures","ETHUSDT",1688256065756,142.092,1923.77,1923.76,37.028]
["binance-futures","ETHUSDT",1688256065973,136.894,1923.77,1923.76,37.094]
["binance-futures","ETHUSDT",1688256066079,136.956,1923.77,1923.76,37.094]
["binance-futures","ETHUSDT",1688256066118,136.956,1923.77,1923.76,35.834]
["binance-futures","ETHUSDT",1688256066151,136.956,1923.77,1923.76,37.138]
["binance-futures","ETHUSDT",1688256066214,136.956,1923.77,1923.76,37.455]
["binance-futures","ETHUSDT",1688256066251,136.956,1923.77,1923.76,37.361]
["binance-futures","ETHUSDT",1688256066286,137.047,1923.77,1923.76,37.361]
["binance-futures","ETHUSDT",1688256066309,137.047,1923.77,1923.76,34.492]
["binance-futures","ETHUSDT",1688256066337,137.198,1923.77,1923.76,34.492]
["binance-futures","ETHUSDT",1688256066382,137.198,1923.77,1923.76,34.502]
["binance-futures","ETHUSDT",1688256066417,137.198,1923.77,1923.76,34.506]
["binance-futures","ETHUSDT",1688256066481,137.434,1923.77,1923.76,34.545]
["binance-futures","ETHUSDT",1688256066522,137.434,1923.77,1923.76,4.63]
["binance-futures","ETHUSDT",1688256066548,113.932,1923.77,1923.76,7.464]
["binance-futures","ETHUSDT",1688256066622,114.243,1923.77,1923.76,7.496]
["binance-futures","ETHUSDT",1688256066654,114.243,1923.77,1923.76,7.499]
["binance-futures","ETHUSDT",1688256066761,114.288,1923.77,1923.76,7.499]
["binance-futures","ETHUSDT",1688256066792,114.288,1923.77,1923.76,7.616]
["binance-futures","ETHUSDT",1688256066863,114.288,1923.77,1923.76,7.588]
["binance-futures","ETHUSDT",1688256066898,114.288,1923.77,1923.76,7.595]
["binance-futures","ETHUSDT",1688256067112,114.288,1923.77,1923.76,7.609]
["binance-futures","ETHUSDT",1688256067141,114.288,1923.77,1923.76,7.582]
["binance-futures","ETHUSDT",1688256067173,114.282,1923.77,1923.76,6.505]
["binance-futures","ETHUSDT",1688256067209,117.426,1923.77,1923.76,7.851]
["binance-futures","ETHUSDT",1688256067273,117.426,1923.77,1923.76,5.061]
["binance-futures","ETHUSDT",1688256067313,117.422,1923.77,1923.76,5.061]
["binance-futures","ETHUSDT",1688256067349,120.427,1923.77,1923.76,5.061]
["binance-futures","ETHUSDT",1688256067444,121.137,1923.77,1923.76,5.061]
["binance-futures","ETHUSDT",1688256067483,121.137,1923.77,1923.76,5.026]
["binance-futures","ETHUSDT",1688256067518,121.14,1923.77,1923.76,5.026]
["binance-futures","ETHUSDT",1688256067534,121.14,1923.77,1923.76,7.745]
["binance-futures","ETHUSDT",1688256067721,121.399,1923.77,1923.76,7.745]
["binance-futures","ETHUSDT",1688256067815,117.064,1923.77,1923.76,7.745]
["binance-futures","ETHUSDT",1688256067854,117.064,1923.77,1923.76,7.229]
["binance-futures","ETHUSDT",1688256067889,111.866,1923.77,1923.76,7.229]
["binance-futures","ETHUSDT",1688256067925,111.866,1923.77,1923.76,4.51]
["binance-futures","ETHUSDT",1688256067990,111.866,1923.77,1923.76,4.577]
["binance-futures","ETHUSDT",1688256068014,118.161,1923.77,1923.76,4.577]
["binance-futures","ETHUSDT",1688256068062,118.161,1923.77,1923.76,6.875]
["binance-futures","ETHUSDT",1688256068130,118.161,1923.77,1923.76,6.878]
["binance-futures","ETHUSDT",1688256068162,116.163,1923.77,1923.76,6.878]
["binance-futures","ETHUSDT",1688256068195,121.361,1923.77,1923.76,6.878]
["binance-futures","ETHUSDT",1688256068222,121.361,1923.77,1923.76,7.089]
["binance-futures","ETHUSDT",1688256068275,121.361,1923.77,1923.76,7.023]
["binance-futures","ETHUSDT",1688256068309,121.361,1923.77,1923.76,7.161]
["binance-futures","ETHUSDT",1688256068340,121.361,1923.77,1923.76,5.815]
["binance-futures","ETHUSDT",1688256068374,116.163,1923.77,1923.76,7.164]
["binance-futures","ETHUSDT",1688256068514,120.869,1923.77,1923.76,8.905]
["binance-futures","ETHUSDT",1688256068550,120.623,1923.77,1923.76,8.905]
["binance-futures","ETHUSDT",1688256068588,120.377,1923.77,1923.76,8.905]
["binance-futures","ETHUSDT",1688256068622,120.131,1923.77,1923.76,8.905]
["binance-futures","ETHUSDT",1688256068727,120.131,1923.77,1923.76,9.029]
["binance-futures","ETHUSDT",1688256068789,106.686,1923.77,1923.76,9.029]
["binance-futures","ETHUSDT",1688256068821,102.389,1923.77,1923.76,18.654]
["binance-futures","ETHUSDT",1688256068973,97.191,1923.77,1923.76,18.654]
["binance-futures","ETHUSDT",1688256069007,101.505,1923.77,1923.76,18.654]
["binance-futures","ETHUSDT",1688256069116,101.505,1923.77,1923.76,18.669]
["binance-futures","ETHUSDT",1688256069149,101.505,1923.77,1923.76,19.015]
["binance-futures","ETHUSDT",1688256069179,106.703,1923.77,1923.76,19.015]
["binance-futures","ETHUSDT",1688256069216,102.389,1923.77,1923.76,19.015]
["binance-futures","ETHUSDT",1688256069286,97.189,1923.77,1923.76,19.015]
["binance-futures","ETHUSDT",1688256069324,97.189,1923.77,1923.76,19.031]
["binance-futures","ETHUSDT",1688256069437,97.189,1923.77,1923.76,18.902]
["binance-futures","ETHUSDT",1688256069546,97.189,1923.77,1923.76,18.913]
["binance-futures","ETHUSDT",1688256069616,94.144,1923.77,1923.76,18.755]
["binance-futures","ETHUSDT",1688256069651,80.86,1923.77,1923.76,18.755]
["binance-futures","ETHUSDT",1688256069680,80.798,1923.77,1923.76,18.755]
["binance-futures","ETHUSDT",1688256069718,80.539,1923.77,1923.76,18.755]
["binance-futures","ETHUSDT",1688256069929,80.539,1923.77,1923.76,18.817]
["binance-futures","ETHUSDT",1688256069998,78.801,1923.77,1923.76,18.817]
["binance-futures","ETHUSDT",1688256070032,78.735,1923.77,1923.76,30.817]
["binance-futures","ETHUSDT",1688256070141,78.735,1923.77,1923.76,31.145]
["binance-futures","ETHUSDT",1688256070179,78.717,1923.77,1923.76,32.325]
["binance-futures","ETHUSDT",1688256070210,78.714,1923.77,1923.76,32.325]
["binance-futures","ETHUSDT",1688256070241,78.714,1923.77,1923.76,32.653]
["binance-futures","ETHUSDT",1688256070283,72.714,1923.77,1923.76,32.7]
["binance-futures","ETHUSDT",1688256070343,72.714,1923.77,1923.76,33.037]
["binance-futures","ETHUSDT",1688256070466,72.714,1923.77,1923.76,33.364]
["binance-futures","ETHUSDT",1688256070567,72.714,1923.77,1923.76,33.692]
["binance-futures","ETHUSDT",1688256070609,72.704,1923.77,1923.76,33.692]
["binance-futures","ETHUSDT",1688256070635,72.715,1923.77,1923.76,33.692]
["binance-futures","ETHUSDT",1688256070713,67.517,1923.77,1923.76,33.692]
["binance-futures","ETHUSDT",1688256070744,72.715,1923.77,1923.76,33.937]
["binance-futures","ETHUSDT",1688256070955,72.715,1923.77,1923.76,32.196]
["binance-futures","ETHUSDT",1688256070996,80.609,1923.77,1923.76,6.413]
["binance-futures","ETHUSDT",1688256071026,82.995,1923.77,1923.76,3.437]
["binance-futures","ETHUSDT",1688256071060,91.502,1923.77,1923.76,3.437]
["binance-futures","ETHUSDT",1688256071095,98.078,1923.77,1923.76,3.313]
["binance-futures","ETHUSDT",1688256071134,98.234,1923.77,1923.76,3.321]
["binance-futures","ETHUSDT",1688256071166,98.234,1923.77,1923.76,3.551]
["binance-futures","ETHUSDT",1688256071232,102.51,1923.77,1923.76,3.551]
["binance-futures","ETHUSDT",1688256071366,102.51,1923.77,1923.76,3.568]
["binance-futures","ETHUSDT",1688256071406,102.51,1923.77,1923.76,3.45]
["binance-futures","ETHUSDT",1688256071440,102.51,1923.77,1923.76,3.869]
["binance-futures","ETHUSDT",1688256071639,102.354,1923.77,1923.76,3.869]
["binance-futures","ETHUSDT",1688256071667,102.354,1923.77,1923.76,3.873]
["binance-futures","ETHUSDT",1688256071700,97.312,1923.77,1923.76,3.873]
["binance-futures","ETHUSDT",1688256071735,102.51,1923.77,1923.76,3.873]
["binance-futures","ETHUSDT",1688256071808,102.509,1923.77,1923.76,3.873]
["binance-futures","ETHUSDT",1688256071847,102.509,1923.77,1923.76,3.936]
["binance-futures","ETHUSDT",1688256072019,102.512,1923.77,1923.76,3.999]
["binance-futures","ETHUSDT",1688256072160,102.735,1923.77,1923.76,3.777]
["binance-futures","ETHUSDT",1688256072198,102.735,1923.77,1923.76,4.002]
["binance-futures","ETHUSDT",1688256072233,102.735,1923.77,1923.76,4.022]
["binance-futures","ETHUSDT",1688256072295,102.735,1923.77,1923.76,4.033]
["binance-futures","ETHUSDT",1688256072332,102.735,1923.77,1923.76,4.043]
["binance-futures","ETHUSDT",1688256072406,98.459,1923.77,1923.76,4.043]
["binance-futures","ETHUSDT",1688256072504,98.459,1923.77,1923.76,4.046]
["binance-futures","ETHUSDT",1688256072541,98.458,1923.77,1923.76,4.046]
["binance-futures","ETHUSDT",1688256072634,98.302,1923.77,1923.76,4.046]
["binance-futures","ETHUSDT",1688256072718,98.561,1923.77,1923.76,4.168]
["binance-futures","ETHUSDT",1688256072820,98.561,1923.77,1923.76,3.602]
["binance-futures","ETHUSDT",1688256072922,98.561,1923.77,1923.76,3.612]
["binance-futures","ETHUSDT",1688256073035,100.559,1923.77,1923.76,3.612]
["binance-futures","ETHUSDT",1688256073066,98.561,1923.77,1923.76,3.636]
["binance-futures","ETHUSDT",1688256073105,98.717,1923.77,1923.76,4.143]
["binance-futures","ETHUSDT",1688256073137,98.717,1923.77,1923.76,4.381]
["binance-futures","ETHUSDT",1688256073170,98.561,1923.77,1923.76,4.396]
["binance-futures","ETHUSDT",1688256073205,102.83,1923.77,1923.76,4.396]
["binance-futures","ETHUSDT",1688256073307,102.83,1923.77,1923.76,4.386]
["binance-futures","ETHUSDT",1688256073346,102.83,1923.77,1923.76,6.082]
["binance-futures","ETHUSDT",1688256073379,102.83,1923.77,1923.76,6.111]
["binance-futures","ETHUSDT",1688256073420,102.83,1923.77,1923.76,5.589]
["binance-futures","ETHUSDT",1688256073454,102.836,1923.77,1923.76,5.589]
["binance-futures","ETHUSDT",1688256073521,102.833,1923.77,1923.76,5.605]
["binance-futures","ETHUSDT",1688256073787,102.833,1923.77,1923.76,5.804]
["binance-futures","ETHUSDT",1688256073831,102.833,1923.77,1923.76,6.124]
["binance-futures","ETHUSDT",1688256073866,102.832,1923.77,1923.76,6.124]
["binance-futures","ETHUSDT",1688256073933,91.915,1923.77,1923.76,6.124]
["binance-futures","ETHUSDT",1688256073962,89.548,1923.77,1923.76,6.189]
["binance-futures","ETHUSDT",1688256074033,85.435,1923.77,1923.76,4.415]
["binance-futures","ETHUSDT",1688256074063,85.497,1923.77,1923.76,4.839]
["binance-futures","ETHUSDT",1688256074106,98.781,1923.77,1923.76,4.839]
["binance-futures","ETHUSDT",1688256074135,98.795,1923.77,1923.76,4.519]
["binance-futures","ETHUSDT",1688256074169,98.795,1923.77,1923.76,4.35]
["binance-futures","ETHUSDT",1688256074210,102.835,1923.77,1923.76,4.35]
["binance-futures","ETHUSDT",1688256074245,102.835,1923.77,1923.76,4.326]
["binance-futures","ETHUSDT",1688256074343,102.835,1923.77,1923.76,4.468]
["binance-futures","ETHUSDT",1688256074377,102.835,1923.77,1923.76,4.492]
["binance-futures","ETHUSDT",1688256074415,102.679,1923.77,1923.76,4.492]
["binance-futures","ETHUSDT",1688256074454,102.555,1923.77,1923.76,4.999]
["binance-futures","ETHUSDT",1688256074471,102.556,1923.77,1923.76,4.875]
["binance-futures","ETHUSDT",1688256074593,102.556,1923.77,1923.76,4.49]
["binance-futures","ETHUSDT",1688256074625,98.516,1923.77,1923.76,5.009]
["binance-futures","ETHUSDT",1688256074768,98.516,1923.77,1923.76,5.135]
["binance-futures","ETHUSDT",1688256074871,98.516,1923.77,1923.76,5.121]
["binance-futures","ETHUSDT",1688256075118,98.604,1923.77,1923.76,5.121]
["binance-futures","ETHUSDT",1688256075152,98.604,1923.77,1923.76,5.106]
["binance-futures","ETHUSDT",1688256075185,98.604,1923.77,1923.76,4.861]
["binance-futures","ETHUSDT",1688256075213,102.955,1923.77,1923.76,5.352]
["binance-futures","ETHUSDT",1688256075250,103.111,1923.77,1923.76,5.026]
["binance-futures","ETHUSDT",1688256075356,102.954,1923.77,1923.76,4.828]
["binance-futures","ETHUSDT",1688256075388,102.954,1923.77,1923.76,4.761]
["binance-futures","ETHUSDT",1688256075419,102.954,1923.77,1923.76,4.526]
["binance-futures","ETHUSDT",1688256075518,102.954,1923.77,1923.76,4.124]
["binance-futures","ETHUSDT",1688256075536,102.954,1923.77,1923.76,4.127]
["binance-futures","ETHUSDT",1688256075650,102.944,1923.77,1923.76,3.981]
["binance-futures","ETHUSDT",1688256075676,102.944,1923.77,1923.76,4.226]
["binance-futures","ETHUSDT",1688256075706,102.944,1923.77,1923.76,4.25]
["binance-futures","ETHUSDT",1688256075788,102.955,1923.77,1923.76,14.757]
["binance-futures","ETHUSDT",1688256075821,98.221,1923.77,1923.76,14.757]
["binance-futures","ETHUSDT",1688256075854,84.572,1923.77,1923.76,14.977]
["binance-futures","ETHUSDT",1688256075887,84.51,1923.77,1923.76,14.977]
["binance-futures","ETHUSDT",1688256075918,82.777,1923.77,1923.76,20.295]
["binance-futures","ETHUSDT",1688256075955,82.711,1923.77,1923.76,20.813]
["binance-futures","ETHUSDT",1688256075989,82.867,1923.77,1923.76,20.876]
["binance-futures","ETHUSDT",1688256076025,78.516,1923.77,1923.76,20.876]
["binance-futures","ETHUSDT",1688256076060,78.513,1923.77,1923.76,20.876]
["binance-futures","ETHUSDT",1688256076160,78.513,1923.77,1923.76,22.476]
["binance-futures","ETHUSDT",1688256076192,78.513,1923.77,1923.76,22.477]
["binance-futures","ETHUSDT",1688256076309,78.513,1923.77,1923.76,22.431]
["binance-futures","ETHUSDT",1688256076332,78.513,1923.77,1923.76,23.415]
["binance-futures","ETHUSDT",1688256076382,78.513,1923.77,1923.76,23.486]
["binance-futures","ETHUSDT",1688256076416,82.887,1923.77,1923.76,23.486]
["binance-futures","ETHUSDT",1688256076490,82.887,1923.77,1923.76,23.27]
["binance-futures","ETHUSDT",1688256076522,82.887,1923.77,1923.76,23.259]
["binance-futures","ETHUSDT",1688256076594,82.887,1923.77,1923.76,12.83]
["binance-futures","ETHUSDT",1688256076627,78.608,1923.77,1923.76,22.83]
["binance-futures","ETHUSDT",1688256076667,78.597,1923.77,1923.76,22.83]
["binance-futures","ETHUSDT",1688256076709,78.338,1923.77,1923.76,22.83]
["binance-futures","ETHUSDT",1688256076810,82.407,1923.77,1923.76,22.953]
["binance-futures","ETHUSDT",1688256076840,30.452,1923.77,1923.76,22.953]
["binance-futures","ETHUSDT",1688256076878,24.846,1923.77,1923.76,49.673]
["binance-futures","ETHUSDT",1688256076910,25.358,1923.77,1923.76,49.673]
["binance-futures","ETHUSDT",1688256076938,25.304,1923.77,1923.76,50.211]
["binance-futures","ETHUSDT",1688256076975,25.46,1923.77,1923.76,50.211]
["binance-futures","ETHUSDT",1688256077007,21.391,1923.77,1923.76,62.135]
["binance-futures","ETHUSDT",1688256077037,21.391,1923.77,1923.76,57.097]
["binance-futures","ETHUSDT",1688256077068,21.391,1923.77,1923.76,59.347]
["binance-futures","ETHUSDT",1688256077098,21.391,1923.77,1923.76,59.556]
["binance-futures","ETHUSDT",1688256077141,22.165,1923.77,1923.76,58.728]
["binance-futures","ETHUSDT",1688256077255,22.165,1923.77,1923.76,60.978]
["binance-futures","ETHUSDT",1688256077290,22.165,1923.77,1923.76,59.311]
["binance-futures","ETHUSDT",1688256077323,22.165,1923.77,1923.76,61.578]
["binance-futures","ETHUSDT",1688256077355,22.198,1923.77,1923.76,59.23]
["binance-futures","ETHUSDT",1688256077388,22.198,1923.77,1923.76,60.926]
["binance-futures","ETHUSDT",1688256077419,22.198,1923.77,1923.76,58.676]
["binance-futures","ETHUSDT",1688256077454,22.198,1923.77,1923.76,60.926]
["binance-futures","ETHUSDT",1688256077501,18.629,1923.77,1923.76,58.676]
["binance-futures","ETHUSDT",1688256077530,18.629,1923.77,1923.76,60.911]
["binance-futures","ETHUSDT",1688256077566,18.629,1923.77,1923.76,58.686]
["binance-futures","ETHUSDT",1688256077604,18.629,1923.77,1923.76,60.936]
["binance-futures","ETHUSDT",1688256077636,18.629,1923.77,1923.76,55.56]
["binance-futures","ETHUSDT",1688256077667,18.629,1923.77,1923.76,53.31]
["binance-futures","ETHUSDT",1688256077705,18.629,1923.77,1923.76,53.848]
["binance-futures","ETHUSDT",1688256077731,18.304,1923.77,1923.76,55.56]
["binance-futures","ETHUSDT",1688256077766,18.304,1923.77,1923.76,53.193]
["binance-futures","ETHUSDT",1688256077805,18.304,1923.77,1923.76,55.443]
["binance-futures","ETHUSDT",1688256077835,18.304,1923.77,1923.76,53.193]
["binance-futures","ETHUSDT",1688256077870,18.304,1923.77,1923.76,55.443]
["binance-futures","ETHUSDT",1688256077905,18.307,1923.77,1923.76,53.193]
["binance-futures","ETHUSDT",1688256077943,18.307,1923.77,1923.76,55.508]
["binance-futures","ETHUSDT",1688256077977,18.307,1923.77,1923.76,53.258]
["binance-futures","ETHUSDT",1688256078010,18.307,1923.77,1923.76,55.508]
["binance-futures","ETHUSDT",1688256078050,18.307,1923.77,1923.76,53.233]
["binance-futures","ETHUSDT",1688256078084,18.307,1923.77,1923.76,55.513]
["binance-futures","ETHUSDT",1688256078119,18.307,1923.77,1923.76,53.263]
["binance-futures","ETHUSDT",1688256078144,18.307,1923.77,1923.76,55.513]
["binance-futures","ETHUSDT",1688256078193,18.307,1923.77,1923.76,55.519]
["binance-futures","ETHUSDT",1688256078233,18.307,1923.77,1923.76,55.695]
["binance-futures","ETHUSDT",1688256078269,18.307,1923.77,1923.76,53.445]
["binance-futures","ETHUSDT",1688256078309,18.307,1923.77,1923.76,55.695]
["binance-futures","ETHUSDT",1688256078343,18.278,1923.77,1923.76,53.672]
["binance-futures","ETHUSDT",1688256078365,26.594,1923.77,1923.76,55.922]
["binance-futures","ETHUSDT",1688256078418,17.646,1923.77,1923.76,53.674]
["binance-futures","ETHUSDT",1688256078480,27.423,1923.77,1923.76,55.717]
["binance-futures","ETHUSDT",1688256078520,27.495,1923.77,1923.76,53.467]
["binance-futures","ETHUSDT",1688256078550,27.491,1923.77,1923.76,53.49]
["binance-futures","ETHUSDT",1688256078669,27.483,1923.77,1923.76,55.74]
["binance-futures","ETHUSDT",1688256078706,17.483,1923.77,1923.76,53.49]
["binance-futures","ETHUSDT",1688256078731,17.483,1923.77,1923.76,55.862]
["binance-futures","ETHUSDT",1688256078815,27.483,1923.77,1923.76,54.15]
["binance-futures","ETHUSDT",1688256078856,17.483,1923.77,1923.76,55.853]
["binance-futures","ETHUSDT",1688256078877,27.483,1923.77,1923.76,54.162]
["binance-futures","ETHUSDT",1688256078929,27.5,1923.77,1923.76,56.412]
["binance-futures","ETHUSDT",1688256079101,27.344,1923.77,1923.76,53.624]
["binance-futures","ETHUSDT",1688256079131,27.344,1923.77,1923.76,55.874]
["binance-futures","ETHUSDT",1688256079171,27.344,1923.77,1923.76,53.624]
["binance-futures","ETHUSDT",1688256079239,27.344,1923.77,1923.76,47.62]
["binance-futures","ETHUSDT",1688256079308,27.406,1923.77,1923.76,47.411]
["binance-futures","ETHUSDT",1688256079385,29.141,1923.77,1923.76,47.182]
["binance-futures","ETHUSDT",1688256079421,29.141,1923.77,1923.76,47.173]
["binance-futures","ETHUSDT",1688256079449,29.079,1923.77,1923.76,47.186]
["binance-futures","ETHUSDT",1688256079480,29.079,1923.77,1923.76,46.951]
["binance-futures","ETHUSDT",1688256079518,28.936,1923.77,1923.76,46.951]
["binance-futures","ETHUSDT",1688256079549,40.936,1923.77,1923.76,34.948]
["binance-futures","ETHUSDT",1688256079584,48.526,1923.77,1923.76,34.948]
["binance-futures","ETHUSDT",1688256079608,49.722,1923.77,1923.76,34.948]
["binance-futures","ETHUSDT",1688256079656,77.381,1923.77,1923.76,24.948]
["binance-futures","ETHUSDT",1688256079689,79.822,1923.77,1923.76,13.354]
["binance-futures","ETHUSDT",1688256079721,79.642,1923.77,1923.76,7.055]
["binance-futures","ETHUSDT",1688256079790,82.037,1923.77,1923.76,7.055]
["binance-futures","ETHUSDT",1688256079823,82.193,1923.77,1923.76,7.055]
["binance-futures","ETHUSDT",1688256079855,82.193,1923.77,1923.76,5.633]
["binance-futures","ETHUSDT",1688256079887,82.255,1923.77,1923.76,5.633]
["binance-futures","ETHUSDT",1688256079930,86.404,1923.77,1923.76,5.414]
["binance-futures","ETHUSDT",1688256079994,84.579,1923.77,1923.76,5.479]
["binance-futures","ETHUSDT",1688256080024,84.505,1923.77,1923.76,15.479]
["binance-futures","ETHUSDT",1688256080087,85.299,1923.77,1923.76,17.009]
["binance-futures","ETHUSDT",1688256080135,74.814,1923.77,1923.76,17.009]
["binance-futures","ETHUSDT",1688256080166,76.638,1923.77,1923.76,17.009]
["binance-futures","ETHUSDT",1688256080194,71.438,1923.77,1923.76,18.609]
["binance-futures","ETHUSDT",1688256080234,71.376,1923.77,1923.76,18.621]
["binance-futures","ETHUSDT",1688256080271,71.376,1923.77,1923.76,18.645]
["binance-futures","ETHUSDT",1688256080299,71.376,1923.77,1923.76,18.869]
["binance-futures","ETHUSDT",1688256080333,71.376,1923.77,1923.76,19.189]
["binance-futures","ETHUSDT",1688256080481,71.376,1923.77,1923.76,19.19]
["binance-futures","ETHUSDT",1688256080613,71.376,1923.77,1923.76,19.303]
["binance-futures","ETHUSDT",1688256080654,71.31,1923.77,1923.76,19.303]
["binance-futures","ETHUSDT",1688256080721,71.415,1923.77,1923.76,19.425]
["binance-futures","ETHUSDT",1688256080754,71.522,1923.77,1923.76,19.425]
["binance-futures","ETHUSDT",1688256081105,71.522,1923.77,1923.76,19.437]
["binance-futures","ETHUSDT",1688256081137,61.122,1923.77,1923.76,17.894]
["binance-futures","ETHUSDT",1688256081171,50.205,1923.77,1923.76,19.428]
["binance-futures","ETHUSDT",1688256081211,46.642,1923.77,1923.76,17.832]
["binance-futures","ETHUSDT",1688256081231,46.642,1923.77,1923.76,19.627]
["binance-futures","ETHUSDT",1688256081271,45.436,1923.77,1923.76,19.674]
["binance-futures","ETHUSDT",1688256081309,44.24,1923.77,1923.76,20.212]
["binance-futures","ETHUSDT",1688256081377,44.24,1923.77,1923.76,20.236]
["binance-futures","ETHUSDT",1688256081415,44.24,1923.77,1923.76,25.335]
["binance-futures","ETHUSDT",1688256081484,44.24,1923.77,1923.76,25.332]
["binance-futures","ETHUSDT",1688256081530,11.653,1923.77,1923.76,82.271]
["binance-futures","ETHUSDT",1688256081564,1.881,1923.83,1923.82,89.958]
["binance-futures","ETHUSDT",1688256081595,1.881,1923.83,1923.82,88.722]
["binance-futures","ETHUSDT",1688256081627,1.929,1923.83,1923.82,90.813]
["binance-futures","ETHUSDT",1688256081660,2.029,1923.83,1923.82,90.731]
["binance-futures","ETHUSDT",1688256081693,2.079,1923.83,1923.82,90.826]
["binance-futures","ETHUSDT",1688256081726,1.81,1923.88,1923.87,51.201]
["binance-futures","ETHUSDT",1688256081757,1.872,1923.88,1923.87,51.11]
["binance-futures","ETHUSDT",1688256081787,1.81,1923.88,1923.87,50.572]
["binance-futures","ETHUSDT",1688256081855,3.136,1923.88,1923.87,60.991]
["binance-futures","ETHUSDT",1688256081921,3.136,1923.88,1923.87,61.218]
["binance-futures","ETHUSDT",1688256081953,3.136,1923.88,1923.87,62.766]
["binance-futures","ETHUSDT",1688256081986,13.136,1923.88,1923.87,62.766]
["binance-futures","ETHUSDT",1688256082013,13.136,1923.88,1923.87,65.03]
["binance-futures","ETHUSDT",1688256082053,13.136,1923.88,1923.87,65.053]
["binance-futures","ETHUSDT",1688256082074,13.136,1923.88,1923.87,65.083]
["binance-futures","ETHUSDT",1688256082122,13.136,1923.88,1923.87,65.05]
["binance-futures","ETHUSDT",1688256082154,13.136,1923.88,1923.87,65.688]
["binance-futures","ETHUSDT",1688256082183,13.136,1923.88,1923.87,65.685]
["binance-futures","ETHUSDT",1688256082294,13.073,1923.88,1923.87,65.685]
["binance-futures","ETHUSDT",1688256082324,3.652,1923.88,1923.87,62.903]
["binance-futures","ETHUSDT",1688256082398,10.058,1923.94,1923.93,79.475]
["binance-futures","ETHUSDT",1688256082429,10.0,1923.94,1923.93,79.494]
["binance-futures","ETHUSDT",1688256082465,10.0,1923.94,1923.93,79.528]
["binance-futures","ETHUSDT",1688256082529,10.0,1923.94,1923.93,79.712]
["binance-futures","ETHUSDT",1688256082570,13.653,1923.95,1923.94,49.509]
["binance-futures","ETHUSDT",1688256082600,13.673,1923.95,1923.94,49.302]
["binance-futures","ETHUSDT",1688256082637,13.688,1923.95,1923.94,54.167]
["binance-futures","ETHUSDT",1688256082667,13.945,1923.95,1923.94,54.22]
["binance-futures","ETHUSDT",1688256082697,19.143,1923.95,1923.94,53.239]
["binance-futures","ETHUSDT",1688256082726,13.945,1923.95,1923.94,55.288]
["binance-futures","ETHUSDT",1688256082769,13.945,1923.95,1923.94,55.514]
["binance-futures","ETHUSDT",1688256082800,13.945,1923.95,1923.94,56.851]
["binance-futures","ETHUSDT",1688256082833,13.698,1923.95,1923.94,56.874]
["binance-futures","ETHUSDT",1688256082859,13.698,1923.95,1923.94,56.904]
["binance-futures","ETHUSDT",1688256082905,13.698,1923.95,1923.94,57.167]
["binance-futures","ETHUSDT",1688256082947,13.698,1923.95,1923.94,58.113]
["binance-futures","ETHUSDT",1688256082981,18.896,1923.95,1923.94,58.117]
["binance-futures","ETHUSDT",1688256083017,18.847,1923.95,1923.94,64.725]
["binance-futures","ETHUSDT",1688256083054,59.016,1923.95,1923.94,55.923]
["binance-futures","ETHUSDT",1688256083081,60.083,1923.95,1923.94,55.654]
["binance-futures","ETHUSDT",1688256083124,60.01,1923.95,1923.94,55.805]
["binance-futures","ETHUSDT",1688256083160,60.01,1923.95,1923.94,54.415]
["binance-futures","ETHUSDT",1688256083195,60.01,1923.95,1923.94,55.774]
["binance-futures","ETHUSDT",1688256083229,59.948,1923.95,1923.94,55.774]
["binance-futures","ETHUSDT",1688256083270,59.988,1923.95,1923.94,55.774]
["binance-futures","ETHUSDT",1688256083303,63.573,1923.95,1923.94,55.774]
["binance-futures","ETHUSDT",1688256083335,67.407,1923.95,1923.94,50.675]
["binance-futures","ETHUSDT",1688256083372,69.836,1923.95,1923.94,50.694]
["binance-futures","ETHUSDT",1688256083408,74.469,1923.95,1923.94,51.455]
["binance-futures","ETHUSDT",1688256083471,79.051,1923.95,1923.94,51.455]
["binance-futures","ETHUSDT",1688256083505,79.091,1923.95,1923.94,51.455]
["binance-futures","ETHUSDT",1688256083535,79.105,1923.95,1923.94,51.455]
["binance-futures","ETHUSDT",1688256083574,79.105,1923.95,1923.94,51.428]
["binance-futures","ETHUSDT",1688256083641,74.006,1923.95,1923.94,51.428]
["binance-futures","ETHUSDT",1688256083721,73.99,1923.95,1923.94,51.428]
["binance-futures","ETHUSDT",1688256083757,73.99,1923.95,1923.94,51.46]
["binance-futures","ETHUSDT",1688256083975,68.792,1923.95,1923.94,51.514]
["binance-futures","ETHUSDT",1688256084005,68.73,1923.95,1923.94,51.514]
["binance-futures","ETHUSDT",1688256084066,68.73,1923.95,1923.94,51.592]
["binance-futures","ETHUSDT",1688256084139,66.363,1923.95,1923.94,51.592]
["binance-futures","ETHUSDT",1688256084167,57.813,1923.95,1923.94,51.592]
["binance-futures","ETHUSDT",1688256084206,56.808,1923.95,1923.94,51.6]
["binance-futures","ETHUSDT",1688256084235,61.795,1923.95,1923.94,56.699]
["binance-futures","ETHUSDT",1688256084268,60.426,1923.95,1923.94,56.716]
["binance-futures","ETHUSDT",1688256084305,60.425,1923.95,1923.94,56.866]
["binance-futures","ETHUSDT",1688256084335,60.36,1923.95,1923.94,56.866]
["binance-futures","ETHUSDT",1688256084452,61.556,1923.95,1923.94,56.867]
["binance-futures","ETHUSDT",1688256084581,63.923,1923.95,1923.94,56.862]
["binance-futures","ETHUSDT",1688256084624,74.456,1923.95,1923.94,56.862]
["binance-futures","ETHUSDT",1688256084655,75.461,1923.95,1923.94,56.862]
["binance-futures","ETHUSDT",1688256084730,75.461,1923.95,1923.94,56.839]
["binance-futures","ETHUSDT",1688256084763,75.461,1923.95,1923.94,56.859]
["binance-futures","ETHUSDT",1688256084787,75.461,1923.95,1923.94,56.976]
["binance-futures","ETHUSDT",1688256084899,75.464,1923.95,1923.94,56.976]
["binance-futures","ETHUSDT",1688256085084,75.464,1923.95,1923.94,56.773]
["binance-futures","ETHUSDT",1688256085105,73.097,1923.95,1923.94,56.96]
["binance-futures","ETHUSDT",1688256085145,72.971,1923.95,1923.94,57.107]
["binance-futures","ETHUSDT",1688256085190,72.971,1923.95,1923.94,57.051]
["binance-futures","ETHUSDT",1688256085219,72.971,1923.95,1923.94,57.107]
["binance-futures","ETHUSDT",1688256085259,68.563,1923.95,1923.94,57.107]
["binance-futures","ETHUSDT",1688256085289,60.858,1923.95,1923.94,57.109]
["binance-futures","ETHUSDT",1688256085365,60.858,1923.95,1923.94,57.235]
["binance-futures","ETHUSDT",1688256085400,60.858,1923.95,1923.94,55.275]
["binance-futures","ETHUSDT",1688256085429,65.702,1923.95,1923.94,57.135]
["binance-futures","ETHUSDT",1688256085467,72.211,1923.95,1923.94,57.135]
["binance-futures","ETHUSDT",1688256085498,78.986,1923.95,1923.94,57.152]
["binance-futures","ETHUSDT",1688256085530,78.986,1923.95,1923.94,57.005]
["binance-futures","ETHUSDT",1688256085596,78.986,1923.95,1923.94,56.994]
["binance-futures","ETHUSDT",1688256085783,78.969,1923.95,1923.94,56.909]
["binance-futures","ETHUSDT",1688256085816,83.028,1923.95,1923.94,55.737]
["binance-futures","ETHUSDT",1688256085954,83.009,1923.95,1923.94,55.737]
["binance-futures","ETHUSDT",1688256086016,78.95,1923.95,1923.94,55.737]
["binance-futures","ETHUSDT",1688256086080,78.95,1923.95,1923.94,55.553]
["binance-futures","ETHUSDT",1688256086123,78.95,1923.95,1923.94,55.552]
["binance-futures","ETHUSDT",1688256086158,78.934,1923.95,1923.94,55.552]
["binance-futures","ETHUSDT",1688256086192,78.934,1923.95,1923.94,55.507]
["binance-futures","ETHUSDT",1688256086263,76.567,1923.95,1923.94,55.516]
["binance-futures","ETHUSDT",1688256086303,76.567,1923.95,1923.94,55.397]
["binance-futures","ETHUSDT",1688256086323,76.567,1923.95,1923.94,55.602]
["binance-futures","ETHUSDT",1688256086363,76.619,1923.95,1923.94,55.571]
["binance-futures","ETHUSDT",1688256086401,76.554,1923.95,1923.94,55.571]
["binance-futures","ETHUSDT",1688256086582,78.85,1923.95,1923.94,55.571]
["binance-futures","ETHUSDT",1688256086612,78.85,1923.95,1923.94,55.557]
["binance-futures","ETHUSDT",1688256086682,78.85,1923.95,1923.94,56.049]
["binance-futures","ETHUSDT",1688256086784,78.787,1923.95,1923.94,56.049]
["binance-futures","ETHUSDT",1688256086845,78.787,1923.95,1923.94,56.063]
["binance-futures","ETHUSDT",1688256087003,78.723,1923.95,1923.94,56.049]
["binance-futures","ETHUSDT",1688256087029,78.723,1923.95,1923.94,55.858]
["binance-futures","ETHUSDT",1688256087072,78.723,1923.95,1923.94,56.049]
["binance-futures","ETHUSDT",1688256087107,78.723,1923.95,1923.94,54.906]
["binance-futures","ETHUSDT",1688256087135,78.676,1923.95,1923.94,54.909]
["binance-futures","ETHUSDT",1688256087204,78.487,1923.95,1923.94,54.909]
["binance-futures","ETHUSDT",1688256087236,78.487,1923.95,1923.94,54.924]
["binance-futures","ETHUSDT",1688256087335,77.987,1923.95,1923.94,54.998]
["binance-futures","ETHUSDT",1688256087361,77.987,1923.95,1923.94,55.013]
["binance-futures","ETHUSDT",1688256087400,49.437,1923.95,1923.94,55.013]
["binance-futures","ETHUSDT",1688256087433,48.432,1923.95,1923.94,55.013]
["binance-futures","ETHUSDT",1688256087466,48.432,1923.95,1923.94,55.05]
["binance-futures","ETHUSDT",1688256087496,43.698,1923.95,1923.94,55.05]
["binance-futures","ETHUSDT",1688256087577,43.623,1923.95,1923.94,55.05]
["binance-futures","ETHUSDT",1688256087610,41.531,1923.95,1923.94,55.05]
["binance-futures","ETHUSDT",1688256087638,42.152,1923.95,1923.94,55.05]
["binance-futures","ETHUSDT",1688256087674,42.152,1923.95,1923.94,55.053]
["binance-futures","ETHUSDT",1688256087706,42.152,1923.95,1923.94,55.253]
["binance-futures","ETHUSDT",1688256087739,34.587,1923.95,1923.94,55.253]
["binance-futures","ETHUSDT",1688256087778,33.346,1923.95,1923.94,55.332]
["binance-futures","ETHUSDT",1688256087808,33.88,1923.95,1923.94,55.332]
["binance-futures","ETHUSDT",1688256087983,42.307,1923.95,1923.94,55.332]
["binance-futures","ETHUSDT",1688256088021,48.108,1923.95,1923.94,55.317]
["binance-futures","ETHUSDT",1688256088050,62.02,1923.95,1923.94,54.645]
["binance-futures","ETHUSDT",1688256088086,62.02,1923.95,1923.94,54.593]
["binance-futures","ETHUSDT",1688256088124,62.02,1923.95,1923.94,53.366]
["binance-futures","ETHUSDT",1688256088159,62.02,1923.95,1923.94,11.752]
["binance-futures","ETHUSDT",1688256088190,67.218,1923.95,1923.94,21.738]
["binance-futures","ETHUSDT",1688256088229,67.218,1923.95,1923.94,21.667]
["binance-futures","ETHUSDT",1688256088263,67.218,1923.95,1923.94,11.739]
["binance-futures","ETHUSDT",1688256088294,67.115,1923.95,1923.94,11.739]
["binance-futures","ETHUSDT",1688256088329,67.181,1923.95,1923.94,6.288]
["binance-futures","ETHUSDT",1688256088367,67.181,1923.95,1923.94,6.395]
["binance-futures","ETHUSDT",1688256088396,67.337,1923.95,1923.94,6.395]
["binance-futures","ETHUSDT",1688256088790,67.337,1923.95,1923.94,6.354]
["binance-futures","ETHUSDT",1688256088888,72.436,1923.95,1923.94,6.354]
["binance-futures","ETHUSDT",1688256089073,72.436,1923.95,1923.94,6.312]
["binance-futures","ETHUSDT",1688256089166,72.606,1923.95,1923.94,6.31]
["binance-futures","ETHUSDT",1688256089206,0.014,1923.97,1923.96,18.0]
["binance-futures","ETHUSDT",1688256089238,10.123,1923.99,1923.98,53.148]
["binance-futures","ETHUSDT",1688256089272,11.827,1923.99,1923.98,42.54]
["binance-futures","ETHUSDT",1688256089304,11.932,1923.99,1923.98,42.438]
["binance-futures","ETHUSDT",1688256089336,16.866,1923.99,1923.98,42.468]
["binance-futures","ETHUSDT",1688256089368,17.575,1923.99,1923.98,47.421]
["binance-futures","ETHUSDT",1688256089402,16.377,1923.99,1923.98,49.317]
["binance-futures","ETHUSDT",1688256089470,15.179,1923.99,1923.98,49.661]
["binance-futures","ETHUSDT",1688256089500,15.179,1923.99,1923.98,98.798]
["binance-futures","ETHUSDT",1688256089528,12.182,1923.99,1923.98,74.266]
["binance-futures","ETHUSDT",1688256089565,12.182,1923.99,1923.98,74.273]
["binance-futures","ETHUSDT",1688256089604,41.812,1923.99,1923.98,75.728]
["binance-futures","ETHUSDT",1688256089637,42.817,1923.99,1923.98,75.728]
["binance-futures","ETHUSDT",1688256089676,3.184,1923.99,1923.98,75.929]
["binance-futures","ETHUSDT",1688256089711,2.179,1923.99,1923.98,78.985]
["binance-futures","ETHUSDT",1688256089741,2.179,1923.99,1923.98,79.063]
["binance-futures","ETHUSDT",1688256089778,34.771,1924.0,1923.99,81.229]
["binance-futures","ETHUSDT",1688256089809,36.961,1924.0,1923.99,107.927]
["binance-futures","ETHUSDT",1688256089841,34.77,1924.0,1923.99,110.774]
["binance-futures","ETHUSDT",1688256089875,38.9,1924.0,1923.99,110.889]
["binance-futures","ETHUSDT",1688256089939,38.9,1924.0,1923.99,110.942]
["binance-futures","ETHUSDT",1688256090006,38.9,1924.0,1923.99,112.62]
["binance-futures","ETHUSDT",1688256090038,38.9,1924.0,1923.99,119.706]
["binance-futures","ETHUSDT",1688256090067,43.607,1924.0,1923.99,120.901]
["binance-futures","ETHUSDT",1688256090103,44.604,1924.0,1923.99,120.901]
["binance-futures","ETHUSDT",1688256090167,44.604,1924.0,1923.99,121.185]
["binance-futures","ETHUSDT",1688256090204,44.604,1924.0,1923.99,122.543]
["binance-futures","ETHUSDT",1688256090269,44.495,1924.0,1923.99,120.844]
["binance-futures","ETHUSDT",1688256090304,44.495,1924.0,1923.99,117.785]
["binance-futures","ETHUSDT",1688256090331,44.51,1924.0,1923.99,117.785]
["binance-futures","ETHUSDT",1688256090376,44.525,1924.0,1923.99,111.828]
["binance-futures","ETHUSDT",1688256090410,44.54,1924.0,1923.99,113.325]
["binance-futures","ETHUSDT",1688256090439,44.56,1924.0,1923.99,113.325]
["binance-futures","ETHUSDT",1688256090481,44.487,1924.0,1923.99,111.804]
["binance-futures","ETHUSDT",1688256090551,44.487,1924.0,1923.99,113.46]
["binance-futures","ETHUSDT",1688256090581,44.487,1924.0,1923.99,113.819]
["binance-futures","ETHUSDT",1688256090619,44.517,1924.0,1923.99,113.833]
["binance-futures","ETHUSDT",1688256090656,44.517,1924.0,1923.99,112.303]
["binance-futures","ETHUSDT",1688256090723,44.517,1924.0,1923.99,113.833]
["binance-futures","ETHUSDT",1688256090759,44.517,1924.0,1923.99,114.453]
["binance-futures","ETHUSDT",1688256090994,44.517,1924.0,1923.99,114.599]
["binance-futures","ETHUSDT",1688256091091,44.517,1924.0,1923.99,107.701]
["binance-futures","ETHUSDT",1688256091121,44.517,1924.0,1923.99,106.171]
["binance-futures","ETHUSDT",1688256091154,44.517,1924.0,1923.99,106.256]
["binance-futures","ETHUSDT",1688256091194,44.517,1924.0,1923.99,106.261]
["binance-futures","ETHUSDT",1688256091231,44.488,1924.0,1923.99,106.261]
["binance-futures","ETHUSDT",1688256091274,44.488,1924.0,1923.99,80.269]
["binance-futures","ETHUSDT",1688256091305,44.488,1924.0,1923.99,81.688]
["binance-futures","ETHUSDT",1688256091335,44.488,1924.0,1923.99,81.741]
["binance-futures","ETHUSDT",1688256091408,44.488,1924.0,1923.99,81.745]
["binance-futures","ETHUSDT",1688256091519,44.488,1924.0,1923.99,80.215]
["binance-futures","ETHUSDT",1688256091624,44.488,1924.0,1923.99,81.745]
["binance-futures","ETHUSDT",1688256091659,44.48,1924.0,1923.99,81.745]
["binance-futures","ETHUSDT",1688256091796,44.48,1924.0,1923.99,80.521]
["binance-futures","ETHUSDT",1688256091829,44.48,1924.0,1923.99,81.951]
["binance-futures","ETHUSDT",1688256091900,44.48,1924.0,1923.99,69.361]
["binance-futures","ETHUSDT",1688256091930,44.48,1924.0,1923.99,169.468]
["binance-futures","ETHUSDT",1688256091959,44.513,1924.0,1923.99,170.113]
["binance-futures","ETHUSDT",1688256092206,44.513,1924.0,1923.99,169.971]
["binance-futures","ETHUSDT",1688256092224,44.513,1924.0,1923.99,170.113]
["binance-futures","ETHUSDT",1688256092277,44.513,1924.0,1923.99,170.085]
["binance-futures","ETHUSDT",1688256092309,44.513,1924.0,1923.99,170.121]
["binance-futures","ETHUSDT",1688256092340,44.513,1924.0,1923.99,168.098]
["binance-futures","ETHUSDT",1688256092374,44.513,1924.0,1923.99,170.209]
["binance-futures","ETHUSDT",1688256092441,44.513,1924.0,1923.99,171.739]
["binance-futures","ETHUSDT",1688256092692,44.513,1924.0,1923.99,171.832]
["binance-futures","ETHUSDT",1688256092726,44.513,1924.0,1923.99,170.238]
["binance-futures","ETHUSDT",1688256092791,44.513,1924.0,1923.99,166.602]
["binance-futures","ETHUSDT",1688256092920,47.993,1924.0,1923.99,166.602]
["binance-futures","ETHUSDT",1688256093141,47.993,1924.0,1923.99,166.84]
["binance-futures","ETHUSDT",1688256093182,53.092,1924.0,1923.99,160.182]
["binance-futures","ETHUSDT",1688256093214,53.092,1924.0,1923.99,159.914]
["binance-futures","ETHUSDT",1688256093245,57.896,1924.0,1923.99,160.305]
["binance-futures","ETHUSDT",1688256093321,57.896,1924.0,1923.99,160.309]
["binance-futures","ETHUSDT",1688256093388,57.896,1924.0,1923.99,160.299]
["binance-futures","ETHUSDT",1688256093420,57.896,1924.0,1923.99,160.215]
["binance-futures","ETHUSDT",1688256093450,57.896,1924.0,1923.99,160.351]
["binance-futures","ETHUSDT",1688256093552,49.295,1924.0,1923.99,160.359]
["binance-futures","ETHUSDT",1688256093631,49.295,1924.0,1923.99,160.403]
["binance-futures","ETHUSDT",1688256093701,49.251,1924.0,1923.99,160.403]
["binance-futures","ETHUSDT",1688256093838,77.681,1924.0,1923.99,160.609]
["binance-futures","ETHUSDT",1688256093908,77.681,1924.0,1923.99,159.651]
["binance-futures","ETHUSDT",1688256093944,77.681,1924.0,1923.99,160.321]
["binance-futures","ETHUSDT",1688256094046,49.251,1924.0,1923.99,160.362]
["binance-futures","ETHUSDT",1688256094119,53.409,1924.0,1923.99,160.44]
["binance-futures","ETHUSDT",1688256094189,53.409,1924.0,1923.99,162.353]
["binance-futures","ETHUSDT",1688256094232,53.409,1924.0,1923.99,162.183]
["binance-futures","ETHUSDT",1688256094267,53.409,1924.0,1923.99,160.536]
["binance-futures","ETHUSDT",1688256094301,53.078,1924.0,1923.99,162.585]
["binance-futures","ETHUSDT",1688256094438,53.078,1924.0,1923.99,162.594]
["binance-futures","ETHUSDT",1688256094540,53.078,1924.0,1923.99,162.516]
["binance-futures","ETHUSDT",1688256094636,53.078,1924.0,1923.99,160.603]
["binance-futures","ETHUSDT",1688256094730,53.078,1924.0,1923.99,160.673]
["binance-futures","ETHUSDT",1688256094881,53.078,1924.0,1923.99,160.676]
["binance-futures","ETHUSDT",1688256095058,53.078,1924.0,1923.99,160.749]
["binance-futures","ETHUSDT",1688256095287,53.078,1924.0,1923.99,158.858]
["binance-futures","ETHUSDT",1688256095322,53.078,1924.0,1923.99,160.7]
["binance-futures","ETHUSDT",1688256095395,53.081,1924.0,1923.99,160.7]
["binance-futures","ETHUSDT",1688256095415,52.703,1924.0,1923.99,160.708]
["binance-futures","ETHUSDT",1688256095457,52.703,1924.0,1923.99,160.759]
["binance-futures","ETHUSDT",1688256095570,86.232,1924.0,1923.99,160.759]
["binance-futures","ETHUSDT",1688256095607,89.336,1924.0,1923.99,160.759]
["binance-futures","ETHUSDT",1688256095671,89.336,1924.0,1923.99,160.778]
["binance-futures","ETHUSDT",1688256095743,89.336,1924.0,1923.99,160.784]
["binance-futures","ETHUSDT",1688256095787,89.336,1924.0,1923.99,161.244]
["binance-futures","ETHUSDT",1688256095956,60.898,1924.0,1923.99,161.244]
["binance-futures","ETHUSDT",1688256096066,60.898,1924.0,1923.99,161.422]
["binance-futures","ETHUSDT",1688256096100,60.898,1924.0,1923.99,161.46]
["binance-futures","ETHUSDT",1688256096133,59.339,1924.0,1923.99,161.491]
["binance-futures","ETHUSDT",1688256096230,87.769,1924.0,1923.99,161.495]
["binance-futures","ETHUSDT",1688256096342,87.769,1924.0,1923.99,161.526]
["binance-futures","ETHUSDT",1688256096447,87.769,1924.0,1923.99,161.524]
["binance-futures","ETHUSDT",1688256096542,87.76,1924.0,1923.99,161.524]
["binance-futures","ETHUSDT",1688256096580,87.76,1924.0,1923.99,149.512]
["binance-futures","ETHUSDT",1688256096686,87.76,1924.0,1923.99,149.525]
["binance-futures","ETHUSDT",1688256096723,59.33,1924.0,1923.99,149.525]
["binance-futures","ETHUSDT",1688256096796,59.325,1924.0,1923.99,149.584]
["binance-futures","ETHUSDT",1688256096837,52.681,1924.0,1923.99,149.584]
["binance-futures","ETHUSDT",1688256097036,52.678,1924.0,1923.99,149.584]
["binance-futures","ETHUSDT",1688256097141,52.678,1924.0,1923.99,149.741]
["binance-futures","ETHUSDT",1688256097175,52.678,1924.0,1923.99,149.746]
["binance-futures","ETHUSDT",1688256097249,52.678,1924.0,1923.99,149.747]
["binance-futures","ETHUSDT",1688256097286,52.678,1924.0,1923.99,149.692]
["binance-futures","ETHUSDT",1688256097323,52.678,1924.0,1923.99,149.771]
["binance-futures","ETHUSDT",1688256097347,52.678,1924.0,1923.99,149.787]
["binance-futures","ETHUSDT",1688256097388,52.678,1924.0,1923.99,149.738]
["binance-futures","ETHUSDT",1688256097412,52.678,1924.0,1923.99,149.916]
["binance-futures","ETHUSDT",1688256097452,52.678,1924.0,1923.99,149.782]
["binance-futures","ETHUSDT",1688256097486,52.678,1924.0,1923.99,149.929]
["binance-futures","ETHUSDT",1688256097680,57.777,1924.0,1923.99,149.929]
["binance-futures","ETHUSDT",1688256097810,52.678,1924.0,1923.99,150.138]
["binance-futures","ETHUSDT",1688256097844,52.678,1924.0,1923.99,149.838]
["binance-futures","ETHUSDT",1688256098106,52.678,1924.0,1923.99,149.878]
["binance-futures","ETHUSDT",1688256098154,52.478,1924.0,1923.99,147.72]
["binance-futures","ETHUSDT",1688256098180,52.478,1924.0,1923.99,149.973]
["binance-futures","ETHUSDT",1688256098311,52.478,1924.0,1923.99,150.479]
["binance-futures","ETHUSDT",1688256098354,52.478,1924.0,1923.99,150.503]
["binance-futures","ETHUSDT",1688256098414,52.478,1924.0,1923.99,150.512]
["binance-futures","ETHUSDT",1688256098456,52.478,1924.0,1923.99,150.511]
["binance-futures","ETHUSDT",1688256098474,52.478,1924.0,1923.99,150.549]
["binance-futures","ETHUSDT",1688256098522,52.478,1924.0,1923.99,150.513]
["binance-futures","ETHUSDT",1688256098554,52.45,1924.0,1923.99,150.514]
["binance-futures","ETHUSDT",1688256098660,52.387,1924.0,1923.99,150.514]
["binance-futures","ETHUSDT",1688256098700,52.387,1924.0,1923.99,150.527]
["binance-futures","ETHUSDT",1688256098805,51.293,1924.0,1923.99,150.589]
["binance-futures","ETHUSDT",1688256099084,51.293,1924.0,1923.99,150.887]
["binance-futures","ETHUSDT",1688256099326,51.293,1924.0,1923.99,150.976]
["binance-futures","ETHUSDT",1688256099430,51.293,1924.0,1923.99,151.029]
["binance-futures","ETHUSDT",1688256099506,51.293,1924.0,1923.99,151.028]
["binance-futures","ETHUSDT",1688256099695,50.079,1924.0,1923.99,157.124]
["binance-futures","ETHUSDT",1688256099787,50.079,1924.0,1923.99,157.111]
["binance-futures","ETHUSDT",1688256099834,50.079,1924.0,1923.99,157.303]
["binance-futures","ETHUSDT",1688256099867,50.072,1924.0,1923.99,157.303]
["binance-futures","ETHUSDT",1688256100017,50.072,1924.0,1923.99,157.344]
["binance-futures","ETHUSDT",1688256100090,49.865,1924.0,1923.99,157.354]
["binance-futures","ETHUSDT",1688256100128,49.865,1924.0,1923.99,157.357]
["binance-futures","ETHUSDT",1688256100380,49.865,1924.0,1923.99,157.386]
["binance-futures","ETHUSDT",1688256100413,49.865,1924.0,1923.99,157.497]
["binance-futures","ETHUSDT",1688256100605,49.865,1924.0,1923.99,157.214]
["binance-futures","ETHUSDT",1688256100639,49.865,1924.0,1923.99,157.528]
["binance-futures","ETHUSDT",1688256100668,49.865,1924.0,1923.99,157.519]
["binance-futures","ETHUSDT",1688256100764,49.865,1924.0,1923.99,157.596]
["binance-futures","ETHUSDT",1688256100792,49.946,1924.0,1923.99,157.596]
["binance-futures","ETHUSDT",1688256100831,52.976,1924.0,1923.99,157.596]
["binance-futures","ETHUSDT",1688256100859,52.979,1924.0,1923.99,157.596]
["binance-futures","ETHUSDT",1688256100939,52.979,1924.0,1923.99,157.582]
["binance-futures","ETHUSDT",1688256101009,52.965,1924.0,1923.99,157.582]
["binance-futures","ETHUSDT",1688256101237,52.965,1924.0,1923.99,157.605]
["binance-futures","ETHUSDT",1688256101391,52.965,1924.0,1923.99,158.48]
["binance-futures","ETHUSDT",1688256101430,52.965,1924.0,1923.99,158.81]
["binance-futures","ETHUSDT",1688256101461,52.965,1924.0,1923.99,158.859]
["binance-futures","ETHUSDT",1688256101506,52.965,1924.0,1923.99,158.852]
["binance-futures","ETHUSDT",1688256101545,52.965,1924.0,1923.99,158.901]
["binance-futures","ETHUSDT",1688256101581,52.965,1924.0,1923.99,158.909]
["binance-futures","ETHUSDT",1688256101621,52.965,1924.0,1923.99,158.716]
["binance-futures","ETHUSDT",1688256101682,52.965,1924.0,1923.99,158.664]
["binance-futures","ETHUSDT",1688256101746,52.913,1924.0,1923.99,158.664]
["binance-futures","ETHUSDT",1688256101801,52.913,1924.0,1923.99,158.862]
["binance-futures","ETHUSDT",1688256102011,52.913,1924.0,1923.99,158.66]
["binance-futures","ETHUSDT",1688256102053,52.913,1924.0,1923.99,160.372]
["binance-futures","ETHUSDT",1688256102085,52.913,1924.0,1923.99,161.97]
["binance-futures","ETHUSDT",1688256102154,52.711,1924.0,1923.99,160.411]
["binance-futures","ETHUSDT",1688256102261,52.711,1924.0,1923.99,160.097]
["binance-futures","ETHUSDT",1688256102289,52.711,1924.0,1923.99,160.339]
["binance-futures","ETHUSDT",1688256102320,52.711,1924.0,1923.99,160.341]
["binance-futures","ETHUSDT",1688256102360,52.671,1924.0,1923.99,160.341]
["binance-futures","ETHUSDT",1688256102394,52.671,1924.0,1923.99,154.477]
["binance-futures","ETHUSDT",1688256102429,52.671,1924.0,1923.99,153.943]
["binance-futures","ETHUSDT",1688256102503,52.671,1924.0,1923.99,153.945]
["binance-futures","ETHUSDT",1688256102535,52.671,1924.0,1923.99,154.014]
["binance-futures","ETHUSDT",1688256102708,52.671,1924.0,1923.99,154.565]
["binance-futures","ETHUSDT",1688256102811,52.671,1924.0,1923.99,154.085]
["binance-futures","ETHUSDT",1688256102943,52.671,1924.0,1923.99,154.071]
["binance-futures","ETHUSDT",1688256102987,52.671,1924.0,1923.99,154.022]
["binance-futures","ETHUSDT",1688256103056,52.657,1924.0,1923.99,154.022]
["binance-futures","ETHUSDT",1688256103123,52.657,1924.0,1923.99,153.889]
["binance-futures","ETHUSDT",1688256103154,52.598,1924.0,1923.99,153.723]
["binance-futures","ETHUSDT",1688256103189,52.598,1924.0,1923.99,153.911]
["binance-futures","ETHUSDT",1688256103219,52.598,1924.0,1923.99,153.986]
["binance-futures","ETHUSDT",1688256103408,52.598,1924.0,1923.99,154.004]
["binance-futures","ETHUSDT",1688256103442,52.598,1924.0,1923.99,153.414]
["binance-futures","ETHUSDT",1688256103482,52.598,1924.0,1923.99,154.003]
["binance-futures","ETHUSDT",1688256103639,52.598,1924.0,1923.99,153.953]
["binance-futures","ETHUSDT",1688256103747,52.548,1924.0,1923.99,152.233]
["binance-futures","ETHUSDT",1688256103812,52.548,1924.0,1923.99,152.424]
["binance-futures","ETHUSDT",1688256103842,52.539,1924.0,1923.99,152.424]
["binance-futures","ETHUSDT",1688256103875,67.185,1924.0,1923.99,97.943]
["binance-futures","ETHUSDT",1688256103905,69.854,1924.0,1923.99,97.943]
["binance-futures","ETHUSDT",1688256103925,71.012,1924.0,1923.99,97.943]
["binance-futures","ETHUSDT",1688256104049,76.211,1924.0,1923.99,97.737]
["binance-futures","ETHUSDT",1688256104109,76.211,1924.0,1923.99,97.774]
["binance-futures","ETHUSDT",1688256104155,76.005,1924.0,1923.99,105.309]
["binance-futures","ETHUSDT",1688256104249,76.005,1924.0,1923.99,105.293]
["binance-futures","ETHUSDT",1688256104322,76.005,1924.0,1923.99,105.252]
["binance-futures","ETHUSDT",1688256104420,76.005,1924.0,1923.99,105.439]
["binance-futures","ETHUSDT",1688256104455,75.964,1924.0,1923.99,105.439]
["binance-futures","ETHUSDT",1688256104532,75.964,1924.0,1923.99,105.201]
["binance-futures","ETHUSDT",1688256104570,75.964,1924.0,1923.99,105.441]
["binance-futures","ETHUSDT",1688256104668,75.964,1924.0,1923.99,105.432]
["binance-futures","ETHUSDT",1688256104730,75.964,1924.0,1923.99,105.446]
["binance-futures","ETHUSDT",1688256104765,75.955,1924.0,1923.99,105.446]
["binance-futures","ETHUSDT",1688256104805,75.955,1924.0,1923.99,105.504]
["binance-futures","ETHUSDT",1688256104875,75.937,1924.0,1923.99,105.504]
["binance-futures","ETHUSDT",1688256104939,75.937,1924.0,1923.99,105.491]
["binance-futures","ETHUSDT",1688256104979,75.937,1924.0,1923.99,97.956]
["binance-futures","ETHUSDT",1688256105011,75.937,1924.0,1923.99,95.463]
["binance-futures","ETHUSDT",1688256105051,75.973,1924.0,1923.99,97.961]
["binance-futures","ETHUSDT",1688256105081,74.553,1924.0,1923.99,97.961]
["binance-futures","ETHUSDT",1688256105188,69.297,1924.0,1923.99,97.965]
["binance-futures","ETHUSDT",1688256105379,69.297,1924.0,1923.99,98.113]
["binance-futures","ETHUSDT",1688256105414,69.297,1924.0,1923.99,98.081]
["binance-futures","ETHUSDT",1688256105444,69.297,1924.0,1923.99,98.161]
["binance-futures","ETHUSDT",1688256105480,69.297,1924.0,1923.99,105.413]
["binance-futures","ETHUSDT",1688256105525,69.297,1924.0,1923.99,105.42]
["binance-futures","ETHUSDT",1688256105581,66.859,1924.0,1923.99,104.569]
["binance-futures","ETHUSDT",1688256105646,66.859,1924.0,1923.99,104.518]
["binance-futures","ETHUSDT",1688256105687,66.719,1924.0,1923.99,104.518]
["binance-futures","ETHUSDT",1688256105718,61.62,1924.0,1923.99,104.518]
["binance-futures","ETHUSDT",1688256105787,61.569,1924.0,1923.99,104.518]
["binance-futures","ETHUSDT",1688256105835,61.569,1924.0,1923.99,104.724]
["binance-futures","ETHUSDT",1688256105885,60.125,1924.0,1923.99,104.724]
["binance-futures","ETHUSDT",1688256105909,52.022,1924.0,1923.99,104.724]
["binance-futures","ETHUSDT",1688256105945,52.022,1924.0,1923.99,104.731]
["binance-futures","ETHUSDT",1688256106029,52.022,1924.0,1923.99,104.572]
["binance-futures","ETHUSDT",1688256106069,52.027,1924.0,1923.99,104.568]
["binance-futures","ETHUSDT",1688256106102,51.828,1924.0,1923.99,104.568]
["binance-futures","ETHUSDT",1688256106133,51.828,1924.0,1923.99,104.562]
["binance-futures","ETHUSDT",1688256106238,51.828,1924.0,1923.99,104.405]
["binance-futures","ETHUSDT",1688256106263,51.828,1924.0,1923.99,104.41]
["binance-futures","ETHUSDT",1688256106305,51.832,1924.0,1923.99,97.026]
["binance-futures","ETHUSDT",1688256106366,51.832,1924.0,1923.99,95.706]
["binance-futures","ETHUSDT",1688256106407,51.794,1924.0,1923.99,96.865]
["binance-futures","ETHUSDT",1688256106440,51.794,1924.0,1923.99,96.874]
["binance-futures","ETHUSDT",1688256106468,51.794,1924.0,1923.99,96.729]
["binance-futures","ETHUSDT",1688256106505,51.788,1924.0,1923.99,96.729]
["binance-futures","ETHUSDT",1688256106568,51.631,1924.0,1923.99,96.729]
["binance-futures","ETHUSDT",1688256106752,51.631,1924.0,1923.99,96.79]
["binance-futures","ETHUSDT",1688256106782,51.636,1924.0,1923.99,96.803]
["binance-futures","ETHUSDT",1688256106814,51.636,1924.0,1923.99,103.554]
["binance-futures","ETHUSDT",1688256106925,51.636,1924.0,1923.99,103.535]
["binance-futures","ETHUSDT",1688256106965,51.636,1924.0,1923.99,103.522]
["binance-futures","ETHUSDT",1688256106994,51.636,1924.0,1923.99,103.464]
["binance-futures","ETHUSDT",1688256107076,51.636,1924.0,1923.99,103.519]
["binance-futures","ETHUSDT",1688256107110,51.564,1924.0,1923.99,103.519]
["binance-futures","ETHUSDT",1688256107283,51.564,1924.0,1923.99,102.36]
["binance-futures","ETHUSDT",1688256107322,51.619,1924.0,1923.99,103.56]
["binance-futures","ETHUSDT",1688256107361,51.619,1924.0,1923.99,103.278]
["binance-futures","ETHUSDT",1688256107394,51.619,1924.0,1923.99,103.559]
["binance-futures","ETHUSDT",1688256107436,51.959,1924.0,1923.99,103.563]
["binance-futures","ETHUSDT",1688256107474,51.959,1924.0,1923.99,103.612]
["binance-futures","ETHUSDT",1688256107690,51.959,1924.0,1923.99,103.563]
["binance-futures","ETHUSDT",1688256107722,55.799,1924.0,1923.99,103.555]
["binance-futures","ETHUSDT",1688256107793,55.799,1924.0,1923.99,103.817]
["binance-futures","ETHUSDT",1688256107832,55.742,1924.0,1923.99,103.817]
["binance-futures","ETHUSDT",1688256108016,55.742,1924.0,1923.99,103.608]
["binance-futures","ETHUSDT",1688256108051,57.039,1924.0,1923.99,103.608]
["binance-futures","ETHUSDT",1688256108073,57.039,1924.0,1923.99,103.649]
["binance-futures","ETHUSDT",1688256108116,56.83,1924.0,1923.99,103.649]
["binance-futures","ETHUSDT",1688256108225,55.533,1924.0,1923.99,103.692]
["binance-futures","ETHUSDT",1688256108301,55.533,1924.0,1923.99,103.652]
["binance-futures","ETHUSDT",1688256108438,55.493,1924.0,1923.99,103.652]
["binance-futures","ETHUSDT",1688256108478,55.493,1924.0,1923.99,103.216]
["binance-futures","ETHUSDT",1688256108513,55.493,1924.0,1923.99,103.648]
["binance-futures","ETHUSDT",1688256108617,55.493,1924.0,1923.99,103.632]
["binance-futures","ETHUSDT",1688256108688,55.493,1924.0,1923.99,103.646]
["binance-futures","ETHUSDT",1688256108717,55.484,1924.0,1923.99,103.646]
["binance-futures","ETHUSDT",1688256108789,55.484,1924.0,1923.99,103.704]
["binance-futures","ETHUSDT",1688256108939,55.484,1924.0,1923.99,103.691]
["binance-futures","ETHUSDT",1688256109034,55.471,1924.0,1923.99,103.629]
["binance-futures","ETHUSDT",1688256109105,55.471,1924.0,1923.99,102.429]
["binance-futures","ETHUSDT",1688256109134,55.409,1924.0,1923.99,103.74]
["binance-futures","ETHUSDT",1688256109314,55.409,1924.0,1923.99,103.895]
["binance-futures","ETHUSDT",1688256109346,55.409,1924.0,1923.99,97.143]
["binance-futures","ETHUSDT",1688256109381,55.409,1924.0,1923.99,96.775]
["binance-futures","ETHUSDT",1688256109451,55.409,1924.0,1923.99,96.828]
["binance-futures","ETHUSDT",1688256109483,55.409,1924.0,1923.99,96.836]
["binance-futures","ETHUSDT",1688256109522,55.409,1924.0,1923.99,96.841]
["binance-futures","ETHUSDT",1688256109635,55.409,1924.0,1923.99,96.788]
["binance-futures","ETHUSDT",1688256109783,55.356,1924.0,1923.99,96.788]
["binance-futures","ETHUSDT",1688256109821,55.356,1924.0,1923.99,96.992]
["binance-futures","ETHUSDT",1688256109948,55.356,1924.0,1923.99,103.093]
["binance-futures","ETHUSDT",1688256109980,55.356,1924.0,1923.99,103.133]
["binance-futures","ETHUSDT",1688256110018,55.368,1924.0,1923.99,103.174]
["binance-futures","ETHUSDT",1688256110042,55.368,1924.0,1923.99,102.982]
["binance-futures","ETHUSDT",1688256110079,55.368,1924.0,1923.99,102.991]
["binance-futures","ETHUSDT",1688256110116,55.368,1924.0,1923.99,102.973]
["binance-futures","ETHUSDT",1688256110154,55.368,1924.0,1923.99,100.872]
["binance-futures","ETHUSDT",1688256110187,55.176,1924.0,1923.99,102.986]
["binance-futures","ETHUSDT",1688256110256,55.176,1924.0,1923.99,102.945]
["binance-futures","ETHUSDT",1688256110374,55.135,1924.0,1923.99,102.945]
["binance-futures","ETHUSDT",1688256110437,55.135,1924.0,1923.99,102.954]
["binance-futures","ETHUSDT",1688256110483,55.135,1924.0,1923.99,102.996]
["binance-futures","ETHUSDT",1688256110513,55.135,1924.0,1923.99,102.332]
["binance-futures","ETHUSDT",1688256110546,55.135,1924.0,1923.99,102.82]
["binance-futures","ETHUSDT",1688256110729,55.135,1924.0,1923.99,102.833]
["binance-futures","ETHUSDT",1688256110829,55.135,1924.0,1923.99,102.892]
["binance-futures","ETHUSDT",1688256110905,55.135,1924.0,1923.99,102.846]
["binance-futures","ETHUSDT",1688256110937,55.135,1924.0,1923.99,74.908]
["binance-futures","ETHUSDT",1688256110976,55.135,1924.0,1923.99,74.894]
["binance-futures","ETHUSDT",1688256111017,55.135,1924.0,1923.99,74.831]
["binance-futures","ETHUSDT",1688256111057,56.445,1924.0,1923.99,74.831]
["binance-futures","ETHUSDT",1688256111089,59.053,1924.0,1923.99,74.831]
["binance-futures","ETHUSDT",1688256111125,57.742,1924.0,1923.99,74.831]
["binance-futures","ETHUSDT",1688256111190,57.679,1924.0,1923.99,74.844]
["binance-futures","ETHUSDT",1688256111230,57.679,1924.0,1923.99,74.117]
["binance-futures","ETHUSDT",1688256111263,57.679,1924.0,1923.99,75.073]
["binance-futures","ETHUSDT",1688256111330,56.368,1924.0,1923.99,75.076]
["binance-futures","ETHUSDT",1688256111371,55.058,1924.0,1923.99,74.966]
["binance-futures","ETHUSDT",1688256111402,55.058,1924.0,1923.99,75.053]
["binance-futures","ETHUSDT",1688256111437,55.058,1924.0,1923.99,75.107]
["binance-futures","ETHUSDT",1688256111485,55.058,1924.0,1923.99,75.118]
["binance-futures","ETHUSDT",1688256111691,55.058,1924.0,1923.99,75.069]
["binance-futures","ETHUSDT",1688256111757,55.058,1924.0,1923.99,75.262]
["binance-futures","ETHUSDT",1688256111787,55.058,1924.0,1923.99,75.254]
["binance-futures","ETHUSDT",1688256111813,55.009,1924.0,1923.99,75.254]
["binance-futures","ETHUSDT",1688256111852,55.009,1924.0,1923.99,73.954]
["binance-futures","ETHUSDT",1688256111915,57.629,1924.0,1923.99,73.954]
["binance-futures","ETHUSDT",1688256111951,58.943,1924.0,1923.99,73.954]
["binance-futures","ETHUSDT",1688256111979,58.943,1924.0,1923.99,73.756]
["binance-futures","ETHUSDT",1688256112052,58.943,1924.0,1923.99,73.785]
["binance-futures","ETHUSDT",1688256112076,58.943,1924.0,1923.99,73.823]
["binance-futures","ETHUSDT",1688256112123,58.745,1924.0,1923.99,73.823]
["binance-futures","ETHUSDT",1688256112159,61.201,1924.0,1923.99,73.823]
["binance-futures","ETHUSDT",1688256112193,61.219,1924.0,1923.99,73.823]
["binance-futures","ETHUSDT",1688256112295,61.219,1924.0,1923.99,73.784]
["binance-futures","ETHUSDT",1688256112321,61.219,1924.0,1923.99,73.344]
["binance-futures","ETHUSDT",1688256112361,61.468,1924.0,1923.99,71.333]
["binance-futures","ETHUSDT",1688256112393,61.468,1924.0,1923.99,70.038]
["binance-futures","ETHUSDT",1688256112427,61.429,1924.0,1923.99,70.039]
["binance-futures","ETHUSDT",1688256112467,61.18,1924.0,1923.99,69.946]
["binance-futures","ETHUSDT",1688256112494,61.18,1924.0,1923.99,73.571]
["binance-futures","ETHUSDT",1688256112570,61.398,1924.0,1923.99,73.563]
["binance-futures","ETHUSDT",1688256112608,61.398,1924.0,1923.99,73.553]
["binance-futures","ETHUSDT",1688256112637,61.38,1924.0,1923.99,73.553]
["binance-futures","ETHUSDT",1688256112670,61.38,1924.0,1923.99,73.567]
["binance-futures","ETHUSDT",1688256112744,61.352,1924.0,1923.99,73.559]
["binance-futures","ETHUSDT",1688256112778,60.151,1924.0,1923.99,73.618]
["binance-futures","ETHUSDT",1688256112912,60.151,1924.0,1923.99,73.608]
["binance-futures","ETHUSDT",1688256113017,60.151,1924.0,1923.99,73.55]
["binance-futures","ETHUSDT",1688256113057,60.138,1924.0,1923.99,73.55]
["binance-futures","ETHUSDT",1688256113095,60.138,1924.0,1923.99,73.545]
["binance-futures","ETHUSDT",1688256113129,60.138,1924.0,1923.99,73.261]
["binance-futures","ETHUSDT",1688256113149,60.08,1924.0,1923.99,73.566]
["binance-futures","ETHUSDT",1688256113230,60.08,1924.0,1923.99,72.719]
["binance-futures","ETHUSDT",1688256113268,60.08,1924.0,1923.99,78.778]
["binance-futures","ETHUSDT",1688256113297,56.215,1924.0,1923.99,78.69]
["binance-futures","ETHUSDT",1688256113335,56.215,1924.0,1923.99,78.636]
["binance-futures","ETHUSDT",1688256113369,54.901,1924.0,1923.99,78.84]
["binance-futures","ETHUSDT",1688256113406,54.901,1924.0,1923.99,78.891]
["binance-futures","ETHUSDT",1688256113438,54.901,1924.0,1923.99,82.359]
["binance-futures","ETHUSDT",1688256113472,54.901,1924.0,1923.99,82.886]
["binance-futures","ETHUSDT",1688256113505,54.901,1924.0,1923.99,85.547]
["binance-futures","ETHUSDT",1688256113547,54.901,1924.0,1923.99,83.044]
["binance-futures","ETHUSDT",1688256113585,54.901,1924.0,1923.99,85.697]
["binance-futures","ETHUSDT",1688256113614,54.901,1924.0,1923.99,82.994]
["binance-futures","ETHUSDT",1688256113654,54.901,1924.0,1923.99,85.647]
["binance-futures","ETHUSDT",1688256113700,54.851,1924.0,1923.99,82.994]
["binance-futures","ETHUSDT",1688256113731,54.851,1924.0,1923.99,80.448]
["binance-futures","ETHUSDT",1688256113772,54.851,1924.0,1923.99,77.795]
["binance-futures","ETHUSDT",1688256113840,54.851,1924.0,1923.99,77.987]
["binance-futures","ETHUSDT",1688256113860,53.812,1924.0,1923.99,76.428]
["binance-futures","ETHUSDT",1688256113907,53.812,1924.0,1923.99,81.627]
["binance-futures","ETHUSDT",1688256114022,53.812,1924.0,1923.99,81.474]
["binance-futures","ETHUSDT",1688256114055,53.812,1924.0,1923.99,81.465]
["binance-futures","ETHUSDT",1688256114090,53.812,1924.0,1923.99,80.964]
["binance-futures","ETHUSDT",1688256114124,53.812,1924.0,1923.99,81.466]
["binance-futures","ETHUSDT",1688256114147,53.812,1924.0,1923.99,81.613]
["binance-futures","ETHUSDT",1688256114190,53.621,1924.0,1923.99,81.546]
["binance-futures","ETHUSDT",1688256114284,53.621,1924.0,1923.99,81.665]
["binance-futures","ETHUSDT",1688256114330,53.621,1924.0,1923.99,81.628]
["binance-futures","ETHUSDT",1688256114371,53.584,1924.0,1923.99,81.628]
["binance-futures","ETHUSDT",1688256114405,53.584,1924.0,1923.99,79.328]
["binance-futures","ETHUSDT",1688256114436,53.261,1924.0,1923.99,81.71]
["binance-futures","ETHUSDT",1688256114567,53.261,1924.0,1923.99,81.725]
["binance-futures","ETHUSDT",1688256114733,53.261,1924.0,1923.99,81.796]
["binance-futures","ETHUSDT",1688256114943,53.261,1924.0,1923.99,81.782]
["binance-futures","ETHUSDT",1688256115015,53.247,1924.0,1923.99,81.724]
["binance-futures","ETHUSDT",1688256115055,53.247,1924.0,1923.99,81.599]
["binance-futures","ETHUSDT",1688256115092,53.247,1924.0,1923.99,82.419]
["binance-futures","ETHUSDT",1688256115121,53.189,1924.0,1923.99,82.503]
["binance-futures","ETHUSDT",1688256115202,53.189,1924.0,1923.99,82.527]
["binance-futures","ETHUSDT",1688256115333,53.189,1924.0,1923.99,75.421]
["binance-futures","ETHUSDT",1688256115365,53.438,1924.0,1923.99,75.421]
["binance-futures","ETHUSDT",1688256115395,54.765,1924.0,1923.99,75.421]
["binance-futures","ETHUSDT",1688256115428,57.419,1924.0,1923.99,75.421]
["binance-futures","ETHUSDT",1688256115460,85.849,1924.0,1923.99,73.091]
["binance-futures","ETHUSDT",1688256115492,88.074,1924.0,1923.99,73.091]
["binance-futures","ETHUSDT",1688256115524,88.074,1924.0,1923.99,73.102]
["binance-futures","ETHUSDT",1688256115591,88.074,1924.0,1923.99,72.162]
["binance-futures","ETHUSDT",1688256115668,88.074,1924.0,1923.99,72.111]
["binance-futures","ETHUSDT",1688256115708,83.074,1924.0,1923.99,72.111]
["binance-futures","ETHUSDT",1688256115739,83.074,1924.0,1923.99,72.104]
["binance-futures","ETHUSDT",1688256115777,83.074,1924.0,1923.99,72.301]
["binance-futures","ETHUSDT",1688256115808,83.016,1924.0,1923.99,72.301]
["binance-futures","ETHUSDT",1688256115839,83.016,1924.0,1923.99,73.621]
["binance-futures","ETHUSDT",1688256115855,83.016,1924.0,1923.99,73.628]
["binance-futures","ETHUSDT",1688256115907,83.016,1924.0,1923.99,74.357]
["binance-futures","ETHUSDT",1688256115942,83.016,1924.0,1923.99,75.678]
["binance-futures","ETHUSDT",1688256115991,83.016,1924.0,1923.99,80.88]
["binance-futures","ETHUSDT",1688256116056,83.016,1924.0,1923.99,80.714]
["binance-futures","ETHUSDT",1688256116096,82.998,1924.0,1923.99,80.878]
["binance-futures","ETHUSDT",1688256116134,82.792,1924.0,1923.99,80.877]
["binance-futures","ETHUSDT",1688256116162,82.792,1924.0,1923.99,80.87]
["binance-futures","ETHUSDT",1688256116254,82.785,1924.0,1923.99,80.87]
["binance-futures","ETHUSDT",1688256116282,82.785,1924.0,1923.99,80.83]
["binance-futures","ETHUSDT",1688256116354,82.745,1924.0,1923.99,80.83]
["binance-futures","ETHUSDT",1688256116387,82.745,1924.0,1923.99,80.929]
["binance-futures","ETHUSDT",1688256116421,82.745,1924.0,1923.99,79.559]
["binance-futures","ETHUSDT",1688256116459,82.745,1924.0,1923.99,80.882]
["binance-futures","ETHUSDT",1688256116499,81.526,1924.0,1923.99,80.882]
["binance-futures","ETHUSDT",1688256116530,81.526,1924.0,1923.99,80.879]
["binance-futures","ETHUSDT",1688256116555,80.325,1924.0,1923.99,80.879]
["binance-futures","ETHUSDT",1688256116648,80.325,1924.0,1923.99,80.87]
["binance-futures","ETHUSDT",1688256116706,80.325,1924.0,1923.99,80.883]
["binance-futures","ETHUSDT",1688256116753,80.316,1924.0,1923.99,80.883]
["binance-futures","ETHUSDT",1688256116813,80.316,1924.0,1923.99,80.942]
["binance-futures","ETHUSDT",1688256116848,82.419,1924.0,1923.99,80.942]
["binance-futures","ETHUSDT",1688256116885,99.143,1924.0,1923.99,72.765]
["binance-futures","ETHUSDT",1688256116914,99.143,1924.0,1923.99,71.445]
["binance-futures","ETHUSDT",1688256160527,34.53,1924.02,1924.01,110.772]
["binance-futures","ETHUSDT",1688256171139,22.614,1924.02,1924.01,102.73]
["binance-futures","ETHUSDT",1688256247237,75.242,1923.74,1923.73,26.157]
["binance-futures","ETHUSDT",1688256258027,78.693,1923.74,1923.73,9.569]
["binance-futures","ETHUSDT",1688256334276,86.056,1922.53,1922.52,48.886]
["binance-futures","ETHUSDT",1688256340846,98.93,1922.53,1922.52,31.404]
["binance-futures","ETHUSDT",1688256378324,290.637,1922.21,1922.2,5.527]
["binance-futures","ETHUSDT",1688256451270,184.256,1922.52,1922.51,105.475]
["binance-futures","ETHUSDT",1688256464308,116.165,1922.38,1922.37,23.255]
["binance-futures","ETHUSDT",1688256553869,108.679,1923.08,1923.07,19.753]
["binance-futures","ETHUSDT",1688256589421,32.286,1923.42,1923.41,73.058]
["binance-futures","ETHUSDT",1688256628744,65.556,1923.42,1923.41,107.954]
["binance-futures","ETHUSDT",1688256676809,11.526,1921.6,1921.59,106.326]
["binance-futures","ETHUSDT",1688256708180,119.062,1921.61,1921.6,13.266]
["binance-futures","ETHUSDT",1688256768468,258.061,1920.87,1920.86,32.075]
["binance-futures","ETHUSDT",1688256806521,15.325,1921.05,1921.04,53.709]
["binance-futures","ETHUSDT",1688256857360,88.357,1921.22,1921.21,24.75]
["binance-futures","ETHUSDT",1688256892410,31.451,1921.46,1921.45,83.915]
["binance-futures","ETHUSDT",1688256924122,75.507,1922.52,1922.51,15.223]
["binance-futures","ETHUSDT",1688256982070,84.308,1922.11,1922.1,23.249]
["binance-futures","ETHUSDT",1688257017135,12.347,1921.45,1921.44,43.296]
["binance-futures","ETHUSDT",1688257067821,165.928,1920.86,1920.85,9.402]
["binance-futures","ETHUSDT",1688257103622,135.356,1920.2,1920.19,33.522]
["binance-futures","ETHUSDT",1688257131031,0.033,1921.94,1921.86,64.277]
["binance-futures","ETHUSDT",1688257192537,104.593,1921.87,1921.86,43.974]
["binance-futures","ETHUSDT",1688257239083,145.633,1921.81,1921.8,22.046]
["binance-futures","ETHUSDT",1688257276283,83.806,1921.07,1921.06,58.448]
["binance-futures","ETHUSDT",1688257354222,8.486,1919.53,1919.52,83.371]
["binance-futures","ETHUSDT",1688257368867,27.027,1919.76,1919.75,51.498]
["binance-futures","ETHUSDT",1688257423480,29.239,1919.39,1919.38,30.821]
["binance-futures","ETHUSDT",1688257457255,130.254,1918.61,1918.6,10.191]
["binance-futures","ETHUSDT",1688257489413,9.415,1918.58,1918.57,104.116]
["binance-futures","ETHUSDT",1688257538489,69.521,1919.1,1919.09,86.634]
["binance-futures","ETHUSDT",1688257596728,45.031,1919.82,1919.81,10.096]
["binance-futures","ETHUSDT",1688257639260,58.03,1920.06,1920.05,35.377]
["binance-futures","ETHUSDT",1688257650264,18.727,1920.06,1920.05,74.791]
["binance-futures","ETHUSDT",1688257730430,44.69,1922.28,1922.27,41.594]
["binance-futures","ETHUSDT",1688257739284,88.811,1922.7,1922.69,41.187]
["binance-futures","ETHUSDT",1688257807414,44.428,1925.09,1925.08,13.959]
["binance-futures","ETHUSDT",1688257839363,60.161,1924.2,1924.19,22.208]
["binance-futures","ETHUSDT",1688257848474,20.347,1924.21,1924.2,33.441]
["binance-futures","ETHUSDT",1688257923443,43.697,1922.68,1922.67,31.347]
["binance-futures","ETHUSDT",1688257933566,73.914,1922.63,1922.62,0.637]
["binance-futures","ETHUSDT",1688258007848,131.609,1918.84,1918.83,9.976]
["binance-futures","ETHUSDT",1688258051090,47.649,1917.72,1917.7,0.201]
["binance-futures","ETHUSDT",1688258090171,9.201,1918.88,1918.87,109.668]
["binance-futures","ETHUSDT",1688258122241,25.556,1919.51,1919.5,41.207]
["binance-futures","ETHUSDT",1688258156649,112.08,1920.13,1920.12,27.333]
["binance-futures","ETHUSDT",1688258205070,11.909,1922.45,1922.44,39.996]
["binance-futures","ETHUSDT",1688258234764,33.193,1923.46,1923.45,37.102]
["binance-futures","ETHUSDT",1688258262498,17.864,1922.2,1922.19,33.976]
["binance-futures","ETHUSDT",1688258321856,39.617,1921.73,1921.72,34.254]
["binance-futures","ETHUSDT",1688258360093,137.171,1920.97,1920.96,36.909]
["binance-futures","ETHUSDT",1688258419734,6.399,1921.53,1921.52,54.713]
["binance-futures","ETHUSDT",1688258457561,38.559,1920.84,1920.83,30.332]
["binance-futures","ETHUSDT",1688258507065,3.455,1920.37,1920.36,169.772]
["binance-futures","ETHUSDT",1688258549225,40.488,1920.03,1920.02,32.457]
["binance-futures","ETHUSDT",1688258584120,626.436,1921.39,1921.38,85.646]
["binance-futures","ETHUSDT",1688258639940,116.134,1921.02,1921.01,8.539]
["binance-futures","ETHUSDT",1688258677284,110.252,1920.95,1920.94,74.046]
["binance-futures","ETHUSDT",1688258716578,70.176,1920.25,1920.24,13.432]
["binance-futures","ETHUSDT",1688258764802,68.23,1919.92,1919.91,18.074]
["binance-futures","ETHUSDT",1688258805321,13.195,1919.99,1919.98,25.66]
["binance-futures","ETHUSDT",1688258862880,67.359,1920.98,1920.97,64.402]
["binance-futures","ETHUSDT",1688258899293,5.745,1921.94,1921.93,227.298]
["binance-futures","ETHUSDT",1688258932385,127.044,1922.69,1922.68,10.146]
["binance-futures","ETHUSDT",1688259007046,52.317,1922.7,1922.69,9.709]
["binance-futures","ETHUSDT",1688259030835,104.213,1922.51,1922.5,4.899]
["binance-futures","ETHUSDT",1688259122215,107.892,1922.37,1922.36,38.277]
["binance-futures","ETHUSDT",1688259134041,8.459,1922.68,1922.67,109.949]
["binance-futures","ETHUSDT",1688259223523,4.657,1922.9,1922.89,90.907]
["binance-futures","ETHUSDT",1688259234753,18.219,1922.2,1922.19,39.273]
["binance-futures","ETHUSDT",1688259288634,44.325,1921.71,1921.7,67.545]
["binance-futures","ETHUSDT",1688259346408,150.388,1922.04,1922.03,34.299]
["binance-futures","ETHUSDT",1688259358756,165.292,1921.81,1921.8,1.215]
["binance-futures","ETHUSDT",1688259442679,200.527,1920.34,1920.33,43.243]
["binance-futures","ETHUSDT",1688259452421,144.742,1920.05,1920.04,2.042]
["binance-futures","ETHUSDT",1688259522448,17.544,1920.61,1920.6,37.695]
["binance-futures","ETHUSDT",1688259564446,141.649,1919.97,1919.96,6.52]
["binance-futures","ETHUSDT",1688259623685,60.452,1920.81,1920.8,13.997]
["binance-futures","ETHUSDT",1688259665411,1.297,1921.55,1921.54,82.541]
["binance-futures","ETHUSDT",1688259703080,29.676,1920.52,1920.51,59.343]
["binance-futures","ETHUSDT",1688259770504,43.335,1920.23,1920.22,6.691]
["binance-futures","ETHUSDT",1688259814105,43.501,1919.89,1919.88,28.778]
["binance-futures","ETHUSDT",1688259869326,177.744,1919.92,1919.91,12.06]
["binance-futures","ETHUSDT",1688259907872,56.536,1920.0,1919.99,107.494]
["binance-futures","ETHUSDT",1688259945313,21.315,1920.25,1920.24,44.089]
["binance-futures","ETHUSDT",1688260006148,41.647,1921.0,1920.99,27.637]
["binance-futures","ETHUSDT",1688260044482,104.123,1920.82,1920.81,31.008]
["binance-futures","ETHUSDT",1688260093084,35.323,1921.51,1921.5,84.042]
["binance-futures","ETHUSDT",1688260137794,56.802,1922.02,1922.01,51.884]
["binance-futures","ETHUSDT",1688260174124,89.209,1921.92,1921.91,25.886]
["binance-futures","ETHUSDT",1688260232486,0.948,1922.49,1922.48,166.79]
["binance-futures","ETHUSDT",1688260267696,34.445,1923.2,1923.19,42.591]
["binance-futures","ETHUSDT",1688260334435,100.775,1922.55,1922.54,33.164]
["binance-futures","ETHUSDT",1688260364360,10.565,1922.76,1922.75,149.282]
["binance-futures","ETHUSDT",1688260400455,54.491,1922.97,1922.96,51.159]
["binance-futures","ETHUSDT",1688260457590,77.213,1922.51,1922.5,82.09]
["binance-futures","ETHUSDT",1688260491128,110.417,1921.77,1921.76,9.306]
["binance-futures","ETHUSDT",1688260526327,43.426,1921.88,1921.87,18.265]
["binance-futures","ETHUSDT",1688260583234,132.364,1921.35,1921.34,25.762]
["binance-futures","ETHUSDT",1688260628435,112.852,1920.78,1920.77,8.767]
["binance-futures","ETHUSDT",1688260718841,89.873,1921.11,1921.1,43.812]
["binance-futures","ETHUSDT",1688260729753,105.6,1921.11,1921.1,7.874]
["binance-futures","ETHUSDT",1688260808137,27.459,1921.19,1921.18,66.106]
["binance-futures","ETHUSDT",1688260832410,60.172,1921.82,1921.81,44.243]
["binance-futures","ETHUSDT",1688260902363,23.863,1922.28,1922.27,88.384]
["binance-futures","ETHUSDT",1688260948837,76.421,1922.35,1922.34,32.735]
["binance-futures","ETHUSDT",1688260961119,41.232,1922.52,1922.51,23.886]
["binance-futures","ETHUSDT",1688261047526,83.536,1922.16,1922.15,20.676]
["binance-futures","ETHUSDT",1688261057522,67.089,1922.16,1922.15,31.638]
["binance-futures","ETHUSDT",1688261112955,47.78,1922.16,1922.15,22.876]
["binance-futures","ETHUSDT",1688261179330,64.694,1921.8,1921.79,57.41]
["binance-futures","ETHUSDT",1688261235713,66.698,1920.95,1920.94,56.065]
["binance-futures","ETHUSDT",1688261270516,50.471,1920.46,1920.45,43.93]
["binance-futures","ETHUSDT",1688261309113,62.222,1920.19,1920.18,24.661]
["binance-futures","ETHUSDT",1688261360027,62.005,1920.73,1920.72,43.457]
["binance-futures","ETHUSDT",1688261405860,26.592,1921.43,1921.42,23.693]
["binance-futures","ETHUSDT",1688261463289,59.304,1921.51,1921.5,51.791]
["binance-futures","ETHUSDT",1688261501382,146.368,1921.34,1921.33,26.789]
["binance-futures","ETHUSDT",1688261537814,88.473,1921.67,1921.66,6.193]
["binance-futures","ETHUSDT",1688261606412,131.076,1921.4,1921.39,6.065]
["binance-futures","ETHUSDT",1688261644756,68.539,1920.4,1920.39,19.611]
["binance-futures","ETHUSDT",1688261688513,88.589,1920.36,1920.35,29.392]
["binance-futures","ETHUSDT",1688261754556,152.518,1920.17,1920.16,18.31]
["binance-futures","ETHUSDT",1688261793086,225.622,1920.19,1920.18,3.87]
["binance-futures","ETHUSDT",1688261840090,70.808,1919.75,1919.74,25.138]
["binance-futures","ETHUSDT",1688261867995,47.313,1919.31,1919.3,42.377]
["binance-futures","ETHUSDT",1688261901378,204.955,1918.74,1918.73,14.204]
["binance-futures","ETHUSDT",1688261944472,41.625,1919.55,1919.54,39.261]
["binance-futures","ETHUSDT",1688261982346,67.855,1919.81,1919.8,9.119]
["binance-futures","ETHUSDT",1688262048607,43.331,1919.01,1919.0,54.827]
["binance-futures","ETHUSDT",1688262085134,116.821,1919.51,1919.5,1273.653]
["binance-futures","ETHUSDT",1688262145071,29.126,1920.18,1920.17,123.435]
["binance-futures","ETHUSDT",1688262186596,41.824,1920.11,1920.1,48.293]
["binance-futures","ETHUSDT",1688262236415,33.257,1920.67,1920.66,176.808]
["binance-futures","ETHUSDT",1688262335431,46.11,1920.28,1920.27,90.258]
["binance-futures","ETHUSDT",1688262348164,76.961,1920.37,1920.36,6.749]
["binance-futures","ETHUSDT",1688262435304,166.849,1920.22,1920.21,24.164]
["binance-futures","ETHUSDT",1688262473325,101.895,1920.31,1920.3,12.057]
["binance-futures","ETHUSDT",1688262521331,25.807,1920.8,1920.79,117.733]
["binance-futures","ETHUSDT",1688262562011,0.008,1921.28,1921.25,83.407]
["binance-futures","ETHUSDT",1688262623091,73.692,1920.41,1920.4,38.746]
["binance-futures","ETHUSDT",1688262655196,49.517,1919.74,1919.73,30.394]
["binance-futures","ETHUSDT",1688262669502,88.672,1918.52,1918.51,93.989]
["binance-futures","ETHUSDT",1688262745267,130.601,1919.46,1919.45,8.918]
["binance-futures","ETHUSDT",1688262778852,4.365,1918.47,1918.46,88.86]
["binance-futures","ETHUSDT",1688262838267,21.395,1918.31,1918.3,46.275]
["binance-futures","ETHUSDT",1688262877870,23.875,1918.81,1918.8,51.862]
["binance-futures","ETHUSDT",1688262917322,170.825,1918.85,1918.84,9.652]
["binance-futures","ETHUSDT",1688262940284,50.383,1918.0,1917.99,23.996]
["binance-futures","ETHUSDT",1688263015716,40.299,1918.61,1918.6,17.358]
["binance-futures","ETHUSDT",1688263086740,1.694,1918.51,1918.5,128.987]
["binance-futures","ETHUSDT",1688263126005,40.878,1919.61,1919.6,53.232]
["binance-futures","ETHUSDT",1688263165518,87.208,1920.04,1920.03,11.124]
["binance-futures","ETHUSDT",1688263209643,149.544,1919.01,1919.0,103.081]
["binance-futures","ETHUSDT",1688263263888,223.349,1918.91,1918.9,6.099]
["binance-futures","ETHUSDT",1688263299121,126.12,1918.01,1918.0,35.584]
["binance-futures","ETHUSDT",1688263356564,35.332,1918.3,1918.29,99.311]
["binance-futures","ETHUSDT",1688263393454,53.876,1919.3,1919.29,101.233]
["binance-futures","ETHUSDT",1688263453218,22.977,1918.3,1918.29,89.133]
["binance-futures","ETHUSDT",1688263486136,19.613,1918.63,1918.62,47.242]
["binance-futures","ETHUSDT",1688263531829,143.845,1918.14,1918.13,0.389]
["binance-futures","ETHUSDT",1688263595609,139.736,1918.49,1918.48,10.994]
["binance-futures","ETHUSDT",1688263634800,17.704,1918.73,1918.72,43.573]
["binance-futures","ETHUSDT",1688263694305,89.288,1918.56,1918.55,223.926]
["binance-futures","ETHUSDT",1688263734172,77.166,1918.9,1918.89,27.059]
["binance-futures","ETHUSDT",1688263778750,109.158,1918.99,1918.98,12.102]
["binance-futures","ETHUSDT",1688263837318,188.619,1918.81,1918.8,1.868]
["binance-futures","ETHUSDT",1688263878406,26.27,1918.86,1918.85,32.89]
["binance-futures","ETHUSDT",1688263972324,76.326,1919.07,1919.06,24.381]
["binance-futures","ETHUSDT",1688263985917,46.596,1919.07,1919.06,37.812]
["binance-futures","ETHUSDT",1688264042673,24.325,1919.76,1919.75,149.142]
["binance-futures","ETHUSDT",1688264081153,163.706,1919.33,1919.32,3.486]
["binance-futures","ETHUSDT",1688264163335,164.888,1918.64,1918.63,15.763]
["binance-futures","ETHUSDT",1688264197721,98.207,1918.25,1918.24,80.444]
["binance-futures","ETHUSDT",1688264247680,140.33,1918.31,1918.3,33.357]
["binance-futures","ETHUSDT",1688264277417,159.839,1917.81,1917.8,10.378]
["binance-futures","ETHUSDT",1688264289343,65.218,1917.28,1917.27,56.747]
["binance-futures","ETHUSDT",1688264356156,10.066,1913.11,1913.1,10.148]
["binance-futures","ETHUSDT",1688264387366,2.416,1915.13,1915.12,43.322]
["binance-futures","ETHUSDT",1688264439940,62.437,1916.82,1916.81,15.342]
["binance-futures","ETHUSDT",1688264477578,1.837,1916.88,1916.79,14.162]
["binance-futures","ETHUSDT",1688264511406,52.816,1917.28,1917.27,25.438]
["binance-futures","ETHUSDT",1688264568655,17.704,1917.33,1917.32,87.539]
["binance-futures","ETHUSDT",1688264598272,11.911,1918.36,1918.35,317.521]
["binance-futures","ETHUSDT",1688264650215,68.833,1916.33,1916.32,19.012]
["binance-futures","ETHUSDT",1688264686031,46.567,1916.41,1916.4,31.71]
["binance-futures","ETHUSDT",1688264714361,15.862,1917.12,1917.11,182.941]
["binance-futures","ETHUSDT",1688264778316,5.798,1916.99,1916.98,50.821]
["binance-futures","ETHUSDT",1688264803828,46.208,1918.47,1918.46,64.196]
["binance-futures","ETHUSDT",1688264841070,104.168,1917.71,1917.7,22.698]
["binance-futures","ETHUSDT",1688264893456,43.162,1918.13,1918.12,104.747]
["binance-futures","ETHUSDT",1688264931947,5.796,1918.7,1918.69,136.123]
["binance-futures","ETHUSDT",1688264968424,125.775,1918.07,1917.98,0.626]
["binance-futures","ETHUSDT",1688265034336,8.663,1917.85,1917.84,60.793]
["binance-futures","ETHUSDT",1688265066317,11.847,1918.84,1918.83,165.084]
["binance-futures","ETHUSDT",1688265122958,119.199,1919.17,1919.16,11.48]
["binance-futures","ETHUSDT",1688265160456,1.321,1919.12,1919.11,79.918]
["binance-futures","ETHUSDT",1688265220455,16.045,1919.57,1919.56,136.557]
["binance-futures","ETHUSDT",1688265283322,32.56,1920.78,1920.77,61.481]
["binance-futures","ETHUSDT",1688265286581,25.489,1920.78,1920.77,29.927]
["binance-futures","ETHUSDT",1688265342331,1.298,1920.52,1920.51,158.542]
["binance-futures","ETHUSDT",1688265377171,99.818,1920.41,1920.4,2.357]
["binance-futures","ETHUSDT",1688265464690,172.681,1919.77,1919.76,91.387]
["binance-futures","ETHUSDT",1688265475465,196.694,1919.55,1919.54,26.032]
["binance-futures","ETHUSDT",1688265556512,52.53,1920.07,1920.06,19.529]
["binance-futures","ETHUSDT",1688265573870,53.006,1920.43,1920.42,27.416]
["binance-futures","ETHUSDT",1688265643835,58.262,1923.33,1923.32,136.248]
["binance-futures","ETHUSDT",1688265680126,105.097,1923.08,1923.07,28.338]
["binance-futures","ETHUSDT",1688265735393,47.133,1922.48,1922.47,24.253]
["binance-futures","ETHUSDT",1688265739275,50.956,1922.48,1922.47,45.798]
["binance-futures","ETHUSDT",1688265811515,59.878,1922.67,1922.66,12.827]
["binance-futures","ETHUSDT",1688265871708,127.728,1921.81,1921.8,41.615]
["binance-futures","ETHUSDT",1688265908486,51.208,1921.77,1921.76,76.992]
["binance-futures","ETHUSDT",1688265976579,39.639,1921.71,1921.7,103.235]
["binance-futures","ETHUSDT",1688266014079,28.065,1922.87,1922.86,194.449]
["binance-futures","ETHUSDT",1688266077312,33.97,1923.0,1922.99,83.077]
["binance-futures","ETHUSDT",1688266112760,43.962,1923.13,1923.12,183.78]
["binance-futures","ETHUSDT",1688266147391,147.948,1922.51,1922.5,2.924]
["binance-futures","ETHUSDT",1688266200392,15.705,1921.96,1921.95,87.956]
["binance-futures","ETHUSDT",1688266238697,72.554,1921.96,1921.95,76.301]
["binance-futures","ETHUSDT",1688266264706,70.869,1921.96,1921.95,9.451]
["binance-futures","ETHUSDT",1688266332537,101.598,1921.58,1921.57,48.03]
["binance-futures","ETHUSDT",1688266369748,81.965,1921.58,1921.57,8.908]
["binance-futures","ETHUSDT",1688266405405,228.672,1920.53,1920.52,50.719]
["binance-futures","ETHUSDT",1688266462937,96.265,1920.03,1920.02,83.47]
["binance-futures","ETHUSDT",1688266502399,65.656,1919.55,1919.54,22.701]
["binance-futures","ETHUSDT",1688266554120,79.876,1918.94,1918.93,12.362]
["binance-futures","ETHUSDT",1688266582934,102.277,1920.19,1920.18,19.532]
["binance-futures","ETHUSDT",1688266618540,119.87,1919.45,1919.44,9.177]
["binance-futures","ETHUSDT",1688266684105,134.699,1919.89,1919.88,3.902]
["binance-futures","ETHUSDT",1688266723256,104.602,1919.28,1919.27,19.114]
["binance-futures","ETHUSDT",1688266783369,174.064,1918.65,1918.64,12.181]
["binance-futures","ETHUSDT",1688266824174,62.994,1918.31,1918.3,40.289]
["binance-futures","ETHUSDT",1688266900702,0.513,1917.18,1917.17,53.045]
["binance-futures","ETHUSDT",1688266912015,13.074,1917.4,1917.39,107.414]
["binance-futures","ETHUSDT",1688266948939,63.708,1916.93,1916.92,34.47]
["binance-futures","ETHUSDT",1688267027435,147.756,1917.01,1917.0,3.996]
["binance-futures","ETHUSDT",1688267073535,5.235,1916.56,1916.55,134.571]
["binance-futures","ETHUSDT",1688267129683,43.938,1916.92,1916.91,8.915]
["binance-futures","ETHUSDT",1688267139496,0.516,1916.71,1916.7,123.073]
["binance-futures","ETHUSDT",1688267221687,12.583,1917.24,1917.23,58.347]
["binance-futures","ETHUSDT",1688267262617,117.846,1917.31,1917.3,29.827]
["binance-futures","ETHUSDT",1688267323336,159.715,1916.73,1916.69,0.043]
["binance-futures","ETHUSDT",1688267351349,73.574,1916.38,1916.37,36.724]
["binance-futures","ETHUSDT",1688267398211,151.174,1915.63,1915.62,13.863]
["binance-futures","ETHUSDT",1688267446454,10.615,1915.8,1915.79,49.118]
["binance-futures","ETHUSDT",1688267482057,6.646,1915.64,1915.63,69.508]
["binance-futures","ETHUSDT",1688267545208,92.428,1915.98,1915.97,57.276]
["binance-futures","ETHUSDT",1688267592585,212.205,1915.91,1915.9,20.452]
["binance-futures","ETHUSDT",1688267626322,137.198,1915.69,1915.68,17.693]
["binance-futures","ETHUSDT",1688267676072,8.154,1915.73,1915.72,42.181]
["binance-futures","ETHUSDT",1688267711059,127.338,1915.46,1915.45,18.488]
["binance-futures","ETHUSDT",1688267763279,8.692,1915.4,1915.39,92.543]
["binance-futures","ETHUSDT",1688267801507,16.912,1915.93,1915.92,85.635]
["binance-futures","ETHUSDT",1688267847330,26.788,1915.84,1915.83,47.299]
["binance-futures","ETHUSDT",1688267883451,52.656,1916.2,1916.19,407.903]
["binance-futures","ETHUSDT",1688267916374,21.69,1916.2,1916.19,74.724]
["binance-futures","ETHUSDT",1688267954864,30.118,1916.05,1916.04,107.108]
["binance-futures","ETHUSDT",1688268013126,8.538,1916.18,1916.17,100.662]
["binance-futures","ETHUSDT",1688268078418,74.212,1915.93,1915.92,27.472]
["binance-futures","ETHUSDT",1688268105905,81.65,1916.3,1916.29,40.737]
["binance-futures","ETHUSDT",1688268144301,28.683,1916.47,1916.46,153.281]
["binance-futures","ETHUSDT",1688268182235,10.999,1916.97,1916.96,161.759]
["binance-futures","ETHUSDT",1688268234335,4.678,1918.16,1918.15,144.865]
["binance-futures","ETHUSDT",1688268273201,184.339,1917.81,1917.8,48.354]
["binance-futures","ETHUSDT",1688268355479,26.642,1918.21,1918.2,49.476]
["binance-futures","ETHUSDT",1688268371710,26.74,1918.21,1918.2,96.733]
["binance-futures","ETHUSDT",1688268456644,177.092,1918.05,1918.04,32.073]
["binance-futures","ETHUSDT",1688268470227,188.93,1917.75,1917.74,10.85]
["binance-futures","ETHUSDT",1688268505788,72.378,1917.75,1917.74,30.74]
["binance-futures","ETHUSDT",1688268553600,5.329,1918.15,1918.14,131.931]
["binance-futures","ETHUSDT",1688268597333,21.485,1918.06,1918.05,50.776]
["binance-futures","ETHUSDT",1688268678437,77.621,1917.3,1917.29,19.867]
["binance-futures","ETHUSDT",1688268690464,30.281,1917.5,1917.49,89.108]
["binance-futures","ETHUSDT",1688268774212,33.363,1917.14,1917.13,81.217]
["binance-futures","ETHUSDT",1688268809346,87.723,1916.9,1916.89,40.199]
["binance-futures","ETHUSDT",1688268839555,105.249,1916.81,1916.8,26.368]
["binance-futures","ETHUSDT",1688268905108,97.617,1917.49,1917.48,34.175]
["binance-futures","ETHUSDT",1688268946149,160.201,1916.78,1916.77,22.133]
["binance-futures","ETHUSDT",1688269007723,29.973,1916.74,1916.73,152.854]
["binance-futures","ETHUSDT",1688269047133,17.602,1916.27,1916.26,19.086]
["binance-futures","ETHUSDT",1688269099233,19.951,1914.62,1914.61,47.318]
["binance-futures","ETHUSDT",1688269119020,3.399,1915.17,1915.16,116.656]
["binance-futures","ETHUSDT",1688269165041,0.166,1913.97,1913.96,87.913]
["binance-futures","ETHUSDT",1688269214756,147.482,1913.24,1913.23,70.053]
["binance-futures","ETHUSDT",1688269246501,49.501,1913.06,1913.05,24.808]
["binance-futures","ETHUSDT",1688269297151,0.546,1914.83,1914.82,148.68]
["binance-futures","ETHUSDT",1688269329180,258.291,1914.66,1914.65,30.797]
["binance-futures","ETHUSDT",1688269364381,13.102,1914.48,1914.47,73.535]
["binance-futures","ETHUSDT",1688269414693,27.211,1914.4,1914.39,77.549]
["binance-futures","ETHUSDT",1688269451761,29.972,1914.64,1914.63,81.299]
["binance-futures","ETHUSDT",1688269485811,39.996,1914.99,1914.98,62.437]
["binance-futures","ETHUSDT",1688269539930,57.305,1914.23,1914.22,7.301]
["binance-futures","ETHUSDT",1688269585942,15.445,1914.37,1914.36,106.168]
["binance-futures","ETHUSDT",1688269631168,158.274,1914.15,1914.14,0.003]
["binance-futures","ETHUSDT",1688269669096,20.234,1913.48,1913.47,79.783]
["binance-futures","ETHUSDT",1688269702455,42.77,1912.88,1912.87,68.899]
["binance-futures","ETHUSDT",1688269750555,1.927,1913.78,1913.77,91.502]
["binance-futures","ETHUSDT",1688269806301,4.605,1914.55,1914.54,67.224]
["binance-futures","ETHUSDT",1688269861623,128.324,1914.37,1914.36,1.27]
["binance-futures","ETHUSDT",1688269872271,3.143,1914.67,1914.66,43.031]
["binance-futures","ETHUSDT",1688269958659,38.946,1914.2,1914.19,33.931]
["binance-futures","ETHUSDT",1688269967444,43.796,1914.81,1914.8,61.003]
["binance-futures","ETHUSDT",1688270003514,115.729,1914.45,1914.44,0.067]
["binance-futures","ETHUSDT",1688270072864,92.499,1913.58,1913.57,12.812]
["binance-futures","ETHUSDT",1688270093257,37.217,1912.92,1912.91,55.804]
["binance-futures","ETHUSDT",1688270173699,118.806,1913.01,1913.0,0.584]
["binance-futures","ETHUSDT",1688270184020,51.692,1912.6,1912.59,43.422]
["binance-futures","ETHUSDT",1688270261162,82.924,1912.89,1912.88,33.488]
["binance-futures","ETHUSDT",1688270300484,57.484,1913.37,1913.36,23.732]
["binance-futures","ETHUSDT",1688270354122,13.888,1912.95,1912.94,51.243]
["binance-futures","ETHUSDT",1688270390997,47.676,1913.73,1913.72,44.197]
["binance-futures","ETHUSDT",1688270424303,2.821,1913.3,1913.29,57.794]
["binance-futures","ETHUSDT",1688270475583,16.975,1912.97,1912.96,50.628]
["binance-futures","ETHUSDT",1688270511949,26.45,1912.95,1912.94,32.65]
["binance-futures","ETHUSDT",1688270534872,173.318,1912.24,1912.23,43.463]
["binance-futures","ETHUSDT",1688270588393,62.669,1910.03,1910.02,31.01]
["binance-futures","ETHUSDT",1688270621120,46.937,1912.18,1912.17,46.462]
["binance-futures","ETHUSDT",1688270668225,8.768,1913.83,1913.82,88.865]
["binance-futures","ETHUSDT",1688270702718,30.842,1913.67,1913.66,69.349]
["binance-futures","ETHUSDT",1688270740357,135.5,1913.59,1913.58,0.517]
["binance-futures","ETHUSDT",1688270775366,93.834,1913.19,1913.18,4.089]
["binance-futures","ETHUSDT",1688270830355,39.754,1911.89,1911.88,48.507]
["binance-futures","ETHUSDT",1688270880738,65.005,1912.44,1912.43,41.485]
["binance-futures","ETHUSDT",1688270916328,47.096,1914.29,1914.28,196.09]
["binance-futures","ETHUSDT",1688270953909,17.986,1914.28,1914.27,47.099]
["binance-futures","ETHUSDT",1688271011055,8.752,1913.74,1913.73,51.276]
["binance-futures","ETHUSDT",1688271056529,389.484,1913.45,1913.44,57.625]
["binance-futures","ETHUSDT",1688271112491,45.457,1914.54,1914.53,64.345]
["binance-futures","ETHUSDT",1688271152706,110.457,1914.06,1914.05,65.212]
["binance-futures","ETHUSDT",1688271195513,22.956,1914.56,1914.55,52.62]
["binance-futures","ETHUSDT",1688271255685,8.921,1914.91,1914.9,57.553]
["binance-futures","ETHUSDT",1688271299213,39.231,1914.99,1914.98,38.696]
["binance-futures","ETHUSDT",1688271379732,363.362,1914.74,1914.73,13.928]
["binance-futures","ETHUSDT",1688271390835,4.975,1914.4,1914.39,238.583]
["binance-futures","ETHUSDT",1688271478836,50.653,1914.92,1914.91,17.26]
["binance-futures","ETHUSDT",1688271488195,116.917,1915.35,1915.34,178.904]
["binance-futures","ETHUSDT",1688271548465,149.756,1915.24,1915.23,7.142]
["binance-futures","ETHUSDT",1688271611118,18.274,1915.01,1915.0,87.078]
["binance-futures","ETHUSDT",1688271624074,1.105,1915.15,1915.14,148.018]
["binance-futures","ETHUSDT",1688271713491,45.608,1915.4,1915.39,38.165]
["binance-futures","ETHUSDT",1688271726828,24.262,1915.42,1915.41,73.771]
["binance-futures","ETHUSDT",1688271817328,36.035,1915.44,1915.43,36.353]
["binance-futures","ETHUSDT",1688271837856,25.985,1915.44,1915.43,43.565]
["binance-futures","ETHUSDT",1688271907625,54.773,1915.26,1915.25,16.137]
["binance-futures","ETHUSDT",1688271949855,34.711,1915.16,1915.15,71.112]
["binance-futures","ETHUSDT",1688271992283,83.555,1914.78,1914.77,75.741]
["binance-futures","ETHUSDT",1688272051260,43.471,1914.79,1914.78,25.296]
["binance-futures","ETHUSDT",1688272090721,257.208,1914.95,1914.94,26.546]
["binance-futures","ETHUSDT",1688272149274,43.341,1915.78,1915.77,52.65]
["binance-futures","ETHUSDT",1688272186520,26.556,1915.89,1915.88,82.115]
["binance-futures","ETHUSDT",1688272221615,121.824,1915.38,1915.37,2.655]
["binance-futures","ETHUSDT",1688272278070,23.769,1915.25,1915.24,39.321]
["binance-futures","ETHUSDT",1688272315137,289.731,1914.78,1914.77,5.003]
["binance-futures","ETHUSDT",1688272360060,56.989,1915.19,1915.18,55.859]
["binance-futures","ETHUSDT",1688272413692,168.976,1914.78,1914.77,201.382]
["binance-futures","ETHUSDT",1688272447731,153.48,1914.22,1914.21,17.08]
["binance-futures","ETHUSDT",1688272515245,137.047,1914.14,1914.13,20.177]
["binance-futures","ETHUSDT",1688272555904,26.185,1914.3,1914.29,143.263]
["binance-futures","ETHUSDT",1688272592815,17.755,1914.34,1914.33,97.441]
["binance-futures","ETHUSDT",1688272671026,127.789,1913.27,1913.26,28.778]
["binance-futures","ETHUSDT",1688272688147,181.043,1913.28,1913.27,86.881]
["binance-futures","ETHUSDT",1688272745222,268.978,1913.02,1913.01,4.762]
["binance-futures","ETHUSDT",1688272784631,49.482,1913.41,1913.4,78.325]
["binance-futures","ETHUSDT",1688272824193,46.313,1913.8,1913.79,82.369]
["binance-futures","ETHUSDT",1688272879110,83.287,1913.0,1912.99,24.251]
["binance-futures","ETHUSDT",1688272930321,87.437,1913.45,1913.44,12.264]
["binance-futures","ETHUSDT",1688273025717,8.561,1913.49,1913.48,89.458]
["binance-futures","ETHUSDT",1688273037681,27.906,1913.12,1913.11,53.596]
["binance-futures","ETHUSDT",1688273118780,0.003,1912.61,1912.6,29.196]
["binance-futures","ETHUSDT",1688273130181,16.407,1912.84,1912.83,207.108]
["binance-futures","ETHUSDT",1688273217792,29.254,1913.44,1913.43,109.204]
["binance-futures","ETHUSDT",1688273254878,108.325,1913.67,1913.66,29.991]
["binance-futures","ETHUSDT",1688273264820,0.006,1913.19,1913.18,89.629]
["binance-futures","ETHUSDT",1688273346289,16.635,1912.98,1912.97,816.792]
["binance-futures","ETHUSDT",1688273358464,82.425,1912.62,1912.61,31.826]
["binance-futures","ETHUSDT",1688273407081,25.728,1913.89,1913.88,71.037]
["binance-futures","ETHUSDT",1688273477222,56.442,1913.54,1913.53,164.379]
["binance-futures","ETHUSDT",1688273538187,103.345,1913.66,1913.65,54.605]
["binance-futures","ETHUSDT",1688273575238,59.016,1913.34,1913.33,70.604]
["binance-futures","ETHUSDT",1688273615822,97.616,1913.17,1913.16,31.754]
["binance-futures","ETHUSDT",1688273672004,203.723,1911.93,1911.92,49.481]
["binance-futures","ETHUSDT",1688273685264,48.435,1912.45,1912.44,58.257]
["binance-futures","ETHUSDT",1688273761361,115.236,1912.35,1912.34,61.281]
["binance-futures","ETHUSDT",1688273798034,10.25,1913.42,1913.41,66.38]
["binance-futures","ETHUSDT",1688273830831,12.769,1913.81,1913.8,142.615]
["binance-futures","ETHUSDT",1688273888594,0.616,1913.01,1913.0,68.128]
["binance-futures","ETHUSDT",1688273917269,0.327,1912.82,1912.81,50.44]
["binance-futures","ETHUSDT",1688273957686,107.735,1912.37,1912.36,80.18]
["binance-futures","ETHUSDT",1688274006190,113.132,1912.55,1912.54,5.754]
["binance-futures","ETHUSDT",1688274036132,4.021,1914.08,1914.07,26.567]
["binance-futures","ETHUSDT",1688274084204,41.934,1914.39,1914.38,23.308]
["binance-futures","ETHUSDT",1688274116461,12.337,1914.27,1914.26,28.092]
["binance-futures","ETHUSDT",1688274151172,20.138,1914.91,1914.9,71.648]
["binance-futures","ETHUSDT",1688274206426,141.782,1914.88,1914.87,16.829]
["binance-futures","ETHUSDT",1688274248121,110.455,1914.89,1914.88,77.378]
["binance-futures","ETHUSDT",1688274309159,77.587,1914.45,1914.44,95.293]
["binance-futures","ETHUSDT",1688274339045,0.01,1913.99,1913.97,116.451]
["binance-futures","ETHUSDT",1688274378032,67.688,1914.34,1914.33,24.915]
["binance-futures","ETHUSDT",1688274446131,137.602,1913.13,1913.12,27.865]
["binance-futures","ETHUSDT",1688274469411,24.026,1912.95,1912.94,134.937]
["binance-futures","ETHUSDT",1688274548829,109.134,1911.51,1911.5,67.248]
["binance-futures","ETHUSDT",1688274557688,36.603,1911.77,1911.76,12.948]
["binance-futures","ETHUSDT",1688274632910,138.776,1912.34,1912.33,5.146]
["binance-futures","ETHUSDT",1688274677682,73.979,1912.07,1912.06,31.751]
["binance-futures","ETHUSDT",1688274684106,100.73,1912.22,1912.21,15.142]
["binance-futures","ETHUSDT",1688274772111,110.531,1913.12,1913.11,6.199]
["binance-futures","ETHUSDT",1688274784849,273.428,1912.09,1912.08,45.308]
["binance-futures","ETHUSDT",1688274878954,28.174,1912.8,1912.79,59.433]
["binance-futures","ETHUSDT",1688274918515,33.536,1912.11,1912.1,57.339]
["binance-futures","ETHUSDT",1688274966470,10.212,1912.52,1912.51,165.397]
["binance-futures","ETHUSDT",1688275013708,67.443,1912.99,1912.98,45.192]
["binance-futures","ETHUSDT",1688275073888,100.941,1912.47,1912.46,32.026]
["binance-futures","ETHUSDT",1688275112145,34.609,1912.58,1912.57,22.381]
["binance-futures","ETHUSDT",1688275151297,54.789,1912.94,1912.93,79.474]
["binance-futures","ETHUSDT",1688275166438,47.876,1912.94,1912.93,44.173]
["binance-futures","ETHUSDT",1688275239202,21.792,1912.42,1912.41,91.737]
["binance-futures","ETHUSDT",1688275290312,104.454,1912.87,1912.86,27.221]
["binance-futures","ETHUSDT",1688275327655,121.751,1912.66,1912.65,4.735]
["binance-futures","ETHUSDT",1688275366831,238.618,1913.0,1912.99,136.272]
["binance-futures","ETHUSDT",1688275422343,32.132,1912.65,1912.64,45.926]
["binance-futures","ETHUSDT",1688275473206,37.84,1912.65,1912.64,144.28]
["binance-futures","ETHUSDT",1688275490444,13.742,1912.66,1912.65,214.136]
["binance-futures","ETHUSDT",1688275547981,143.865,1912.32,1912.31,0.862]
["binance-futures","ETHUSDT",1688275588121,7.764,1912.9,1912.89,95.492]
["binance-futures","ETHUSDT",1688275636801,43.311,1913.14,1913.13,49.059]
["binance-futures","ETHUSDT",1688275650262,44.894,1913.2,1913.19,68.522]
["binance-futures","ETHUSDT",1688275684314,8.769,1913.2,1913.19,83.593]
["binance-futures","ETHUSDT",1688275729421,57.12,1912.56,1912.55,71.782]
["binance-futures","ETHUSDT",1688275765173,45.698,1912.41,1912.4,89.9]
["binance-futures","ETHUSDT",1688275824274,159.875,1912.62,1912.61,3.635]
["binance-futures","ETHUSDT",1688275859398,111.857,1912.93,1912.92,42.607]
["binance-futures","ETHUSDT",1688275889537,26.054,1914.15,1914.14,50.342]
["binance-futures","ETHUSDT",1688275949493,31.803,1914.06,1914.05,89.818]
["binance-futures","ETHUSDT",1688275985136,126.309,1913.61,1913.6,26.547]
["binance-futures","ETHUSDT",1688276061251,61.563,1914.01,1914.0,46.656]
["binance-futures","ETHUSDT",1688276072881,42.951,1913.79,1913.78,29.484]
["binance-futures","ETHUSDT",1688276150130,21.891,1913.42,1913.41,147.239]
["binance-futures","ETHUSDT",1688276168528,26.294,1913.57,1913.56,44.235]
["binance-futures","ETHUSDT",1688276195034,53.137,1913.6,1913.59,32.416]
["binance-futures","ETHUSDT",1688276281719,99.129,1913.42,1913.41,67.914]
["binance-futures","ETHUSDT",1688276297342,50.153,1913.42,1913.41,81.601]
["binance-futures","ETHUSDT",1688276379659,48.454,1913.87,1913.86,84.84]
["binance-futures","ETHUSDT",1688276392765,123.341,1913.87,1913.86,85.433]
["binance-futures","ETHUSDT",1688276465339,72.5,1913.97,1913.96,95.658]
["binance-futures","ETHUSDT",1688276499606,61.519,1913.97,1913.96,30.978]
["binance-futures","ETHUSDT",1688276561321,19.258,1914.35,1914.34,76.726]
["binance-futures","ETHUSDT",1688276601936,11.673,1914.36,1914.35,138.954]
["binance-futures","ETHUSDT",1688276641719,59.828,1914.16,1914.15,116.053]
["binance-futures","ETHUSDT",1688276682997,47.472,1914.16,1914.15,115.633]
["binance-futures","ETHUSDT",1688276726474,44.758,1913.46,1913.45,103.345]
["binance-futures","ETHUSDT",1688276777755,130.661,1913.22,1913.21,53.795]
["binance-futures","ETHUSDT",1688276810136,142.475,1912.8,1912.79,11.649]
["binance-futures","ETHUSDT",1688276847184,27.175,1913.38,1913.37,146.075]
["binance-futures","ETHUSDT",1688276912275,19.195,1913.39,1913.38,87.566]
["binance-futures","ETHUSDT",1688276941237,72.193,1913.14,1913.13,77.412]
["binance-futures","ETHUSDT",1688276972956,53.384,1913.14,1913.13,71.59]
["binance-futures","ETHUSDT",1688277035336,27.89,1913.39,1913.38,149.934]
["binance-futures","ETHUSDT",1688277076988,25.729,1913.73,1913.72,140.344]
["binance-futures","ETHUSDT",1688277131441,112.303,1914.3,1914.29,38.289]
["binance-futures","ETHUSDT",1688277184731,21.875,1915.43,1915.42,14.577]
["binance-futures","ETHUSDT",1688277208746,19.204,1915.21,1915.2,111.596]
["binance-futures","ETHUSDT",1688277262234,15.417,1914.59,1914.58,88.81]
["binance-futures","ETHUSDT",1688277298706,73.293,1914.96,1914.95,114.498]
["binance-futures","ETHUSDT",1688277341562,33.866,1915.05,1915.04,45.858]
["binance-futures","ETHUSDT",1688277440073,65.829,1914.4,1914.39,101.453]
["binance-futures","ETHUSDT",1688277450512,32.613,1914.48,1914.47,107.127]
["binance-futures","ETHUSDT",1688277519243,37.709,1914.51,1914.5,45.658]
["binance-futures","ETHUSDT",1688277559134,48.129,1913.73,1913.72,38.798]
["binance-futures","ETHUSDT",1688277647237,71.365,1913.36,1913.35,64.096]
["binance-futures","ETHUSDT",1688277657780,10.816,1913.44,1913.43,139.785]
["binance-futures","ETHUSDT",1688277725639,19.496,1914.55,1914.54,145.643]
["binance-futures","ETHUSDT",1688277745367,15.289,1914.74,1914.73,159.574]
["binance-futures","ETHUSDT",1688277823406,14.253,1915.31,1915.3,52.973]
["binance-futures","ETHUSDT",1688277865477,43.47,1915.01,1915.0,126.636]
["binance-futures","ETHUSDT",1688277878185,11.286,1915.25,1915.24,105.328]
["binance-futures","ETHUSDT",1688277963906,38.732,1915.2,1915.19,35.256]
["binance-futures","ETHUSDT",1688278011394,38.544,1915.07,1915.06,63.648]
["binance-futures","ETHUSDT",1688278072221,44.745,1914.59,1914.58,32.382]
["binance-futures","ETHUSDT",1688278109527,28.523,1914.66,1914.65,51.835]
["binance-futures","ETHUSDT",1688278164272,32.836,1914.41,1914.4,51.042]
["binance-futures","ETHUSDT",1688278197518,41.241,1914.54,1914.53,50.176]
["binance-futures","ETHUSDT",1688278244381,13.599,1913.04,1913.03,107.552]
["binance-futures","ETHUSDT",1688278279745,77.917,1913.55,1913.54,37.855]
["binance-futures","ETHUSDT",1688278311020,4.663,1913.52,1913.51,26.975]
["binance-futures","ETHUSDT",1688278368080,3.122,1913.6,1913.59,56.967]
["binance-futures","ETHUSDT",1688278398508,30.93,1913.6,1913.59,42.313]
["binance-futures","ETHUSDT",1688278425370,11.905,1913.6,1913.59,53.077]
["binance-futures","ETHUSDT",1688278457148,320.316,1913.6,1913.59,34.398]
["binance-futures","ETHUSDT",1688278509921,89.774,1913.58,1913.57,28.695]
["binance-futures","ETHUSDT",1688278548813,79.319,1913.51,1913.5,35.345]
["binance-futures","ETHUSDT",1688278602207,39.232,1914.15,1914.14,104.694]
["binance-futures","ETHUSDT",1688278637374,39.907,1914.26,1914.25,147.761]
["binance-futures","ETHUSDT",1688278691018,99.28,1913.25,1913.24,22.626]
["binance-futures","ETHUSDT",1688278727360,18.941,1913.17,1913.16,71.035]
["binance-futures","ETHUSDT",1688278755091,108.918,1913.87,1913.86,45.268]
["binance-futures","ETHUSDT",1688278803164,31.497,1914.25,1914.24,158.019]
["binance-futures","ETHUSDT",1688278842580,22.553,1914.59,1914.58,188.386]
["binance-futures","ETHUSDT",1688278880833,59.016,1914.5,1914.49,29.891]
["binance-futures","ETHUSDT",1688278942980,29.312,1914.41,1914.4,43.551]
["binance-futures","ETHUSDT",1688278973417,23.156,1914.41,1914.4,178.013]
["binance-futures","ETHUSDT",1688279036356,10.812,1914.31,1914.3,90.735]
["binance-futures","ETHUSDT",1688279081172,10.729,1914.18,1914.17,95.789]
["binance-futures","ETHUSDT",1688279168796,36.535,1915.51,1915.5,89.725]
["binance-futures","ETHUSDT",1688279204270,29.875,1915.97,1915.96,81.53]
["binance-futures","ETHUSDT",1688279261506,42.79,1915.4,1915.39,51.172]
["binance-futures","ETHUSDT",1688279271645,0.003,1915.34,1915.33,83.017]
["binance-futures","ETHUSDT",1688279355106,29.811,1916.02,1916.01,54.216]
["binance-futures","ETHUSDT",1688279390902,71.302,1916.2,1916.19,59.319]
["binance-futures","ETHUSDT",1688279402106,1.976,1916.01,1916.0,117.781]
["binance-futures","ETHUSDT",1688279462729,94.337,1914.57,1914.56,19.665]
["binance-futures","ETHUSDT",1688279511574,104.979,1914.21,1914.2,28.55]
["binance-futures","ETHUSDT",1688279570947,44.583,1914.52,1914.51,89.603]
["binance-futures","ETHUSDT",1688279610349,50.76,1914.29,1914.28,64.582]
["binance-futures","ETHUSDT",1688279666745,58.193,1914.37,1914.36,28.679]
["binance-futures","ETHUSDT",1688279700534,268.817,1913.58,1913.57,11.02]
["binance-futures","ETHUSDT",1688279727146,8.233,1914.11,1914.1,47.493]
["binance-futures","ETHUSDT",1688279788780,23.969,1913.91,1913.9,96.44]
["binance-futures","ETHUSDT",1688279828121,24.249,1913.91,1913.9,98.241]
["binance-futures","ETHUSDT",1688279882139,98.832,1913.53,1913.52,50.801]
["binance-futures","ETHUSDT",1688279919435,100.374,1913.91,1913.9,62.085]
["binance-futures","ETHUSDT",1688279975428,29.127,1913.35,1913.34,94.466]
["binance-futures","ETHUSDT",1688280025955,11.784,1913.66,1913.65,28.193]
["binance-futures","ETHUSDT",1688280064602,31.769,1913.48,1913.47,46.567]
["binance-futures","ETHUSDT",1688280106291,13.321,1913.62,1913.61,38.076]
["binance-futures","ETHUSDT",1688280165663,61.113,1913.0,1912.99,2.034]
["binance-futures","ETHUSDT",1688280202926,58.656,1912.92,1912.91,51.919]
["binance-futures","ETHUSDT",1688280240199,160.343,1914.18,1914.17,50.975]
["binance-futures","ETHUSDT",1688280296521,151.405,1914.3,1914.29,10.89]
["binance-futures","ETHUSDT",1688280331987,49.458,1914.3,1914.29,61.79]
["binance-futures","ETHUSDT",1688280384322,219.155,1913.32,1913.31,29.198]
["binance-futures","ETHUSDT",1688280420211,165.48,1913.12,1913.11,32.652]
["binance-futures","ETHUSDT",1688280492334,42.955,1912.96,1912.95,118.92]
["binance-futures","ETHUSDT",1688280514089,231.73,1913.36,1913.35,8.436]
["binance-futures","ETHUSDT",1688280555298,16.02,1913.73,1913.72,66.687]
["binance-futures","ETHUSDT",1688280614284,51.065,1913.23,1913.22,45.352]
["binance-futures","ETHUSDT",1688280649290,44.358,1913.01,1913.0,56.336]
["binance-futures","ETHUSDT",1688280725052,29.254,1913.51,1913.5,100.301]
["binance-futures","ETHUSDT",1688280741133,35.984,1913.51,1913.5,113.182]
["binance-futures","ETHUSDT",1688280844705,62.996,1914.25,1914.24,29.609]
["binance-futures","ETHUSDT",1688280857455,34.13,1914.5,1914.49,19.528]
["binance-futures","ETHUSDT",1688280951587,154.402,1914.02,1914.01,11.032]
["binance-futures","ETHUSDT",1688280986395,171.994,1912.93,1912.92,83.844]
["binance-futures","ETHUSDT",1688281016383,48.271,1913.02,1913.01,49.954]
["binance-futures","ETHUSDT",1688281084199,65.537,1912.29,1912.28,24.741]
["binance-futures","ETHUSDT",1688281126976,1.122,1912.82,1912.81,71.491]
["binance-futures","ETHUSDT",1688281186230,87.842,1913.36,1913.35,9.486]
["binance-futures","ETHUSDT",1688281227352,15.157,1913.55,1913.54,111.682]
["binance-futures","ETHUSDT",1688281286906,8.659,1913.65,1913.64,225.217]
["binance-futures","ETHUSDT",1688281302500,20.702,1913.07,1913.06,107.745]
["binance-futures","ETHUSDT",1688281367229,133.087,1913.53,1913.52,25.62]
["binance-futures","ETHUSDT",1688281427427,66.132,1913.87,1913.86,52.889]
["binance-futures","ETHUSDT",1688281472043,41.784,1914.03,1914.02,35.73]
["binance-futures","ETHUSDT",1688281514365,21.917,1914.11,1914.1,57.352]
["binance-futures","ETHUSDT",1688281571141,69.176,1913.82,1913.81,81.47]
["binance-futures","ETHUSDT",1688281602309,25.968,1913.82,1913.81,70.615]
["binance-futures","ETHUSDT",1688281670087,62.431,1913.77,1913.76,40.106]
["binance-futures","ETHUSDT",1688281706362,45.26,1913.21,1913.2,20.353]
["binance-futures","ETHUSDT",1688281741007,51.15,1913.68,1913.67,19.513]
["binance-futures","ETHUSDT",1688281793237,38.478,1913.81,1913.8,40.068]
["binance-futures","ETHUSDT",1688281838612,2.755,1913.67,1913.66,59.953]
["binance-futures","ETHUSDT",1688281887796,14.484,1912.83,1912.82,71.697]
["binance-futures","ETHUSDT",1688281925535,133.882,1911.89,1911.88,9.68]
["binance-futures","ETHUSDT",1688281961312,824.624,1912.0,1911.99,60.727]
["binance-futures","ETHUSDT",1688282020630,43.916,1912.3,1912.29,32.144]
["binance-futures","ETHUSDT",1688282060089,7.63,1912.25,1912.24,46.616]
["binance-futures","ETHUSDT",1688282106543,136.528,1912.44,1912.43,29.642]
["binance-futures","ETHUSDT",1688282152879,20.598,1913.34,1913.33,112.489]
["binance-futures","ETHUSDT",1688282190629,10.594,1913.64,1913.63,46.828]
["binance-futures","ETHUSDT",1688282248599,36.152,1913.46,1913.45,101.23]
["binance-futures","ETHUSDT",1688282288806,36.936,1913.46,1913.45,144.423]
["binance-futures","ETHUSDT",1688282359060,38.817,1913.95,1913.94,117.872]
["binance-futures","ETHUSDT",1688282393808,16.414,1913.74,1913.73,72.902]
["binance-futures","ETHUSDT",1688282471293,9.471,1913.35,1913.34,48.292]
["binance-futures","ETHUSDT",1688282481850,63.236,1913.4,1913.39,36.484]
["binance-futures","ETHUSDT",1688282582262,60.565,1913.39,1913.38,83.905]
["binance-futures","ETHUSDT",1688282621305,33.103,1913.5,1913.49,144.436]
["binance-futures","ETHUSDT",1688282680503,2.23,1913.78,1913.77,143.686]
["binance-futures","ETHUSDT",1688282726306,45.816,1913.55,1913.54,25.879]
["binance-futures","ETHUSDT",1688282767880,68.612,1913.65,1913.64,16.405]
["binance-futures","ETHUSDT",1688282831966,27.831,1914.1,1914.09,11.104]
["binance-futures","ETHUSDT",1688282873072,21.781,1913.78,1913.77,30.2]
["binance-futures","ETHUSDT",1688282896332,169.109,1913.6,1913.59,3.446]
["binance-futures","ETHUSDT",1688282969030,25.718,1914.14,1914.13,30.21]
["binance-futures","ETHUSDT",1688283009606,93.226,1914.12,1914.11,0.097]
["binance-futures","ETHUSDT",1688283072059,86.204,1913.73,1913.72,7.482]
["binance-futures","ETHUSDT",1688283116206,2.278,1913.84,1913.83,159.928]
["binance-futures","ETHUSDT",1688283154920,21.91,1913.78,1913.77,44.196]
["binance-futures","ETHUSDT",1688283190611,9.551,1913.81,1913.8,38.639]
["binance-futures","ETHUSDT",1688283255543,89.928,1913.89,1913.88,174.713]
["binance-futures","ETHUSDT",1688283317308,44.104,1914.05,1914.04,27.649]
["binance-futures","ETHUSDT",1688283356462,22.806,1914.01,1914.0,126.084]
["binance-futures","ETHUSDT",1688283397315,7.079,1914.39,1914.38,108.79]
["binance-futures","ETHUSDT",1688283450943,46.809,1914.5,1914.49,52.858]
["binance-futures","ETHUSDT",1688283510537,129.249,1913.91,1913.9,43.183]
["binance-futures","ETHUSDT",1688283535949,20.597,1913.91,1913.9,49.323]
["binance-futures","ETHUSDT",1688283572724,74.446,1914.28,1914.27,19.83]
["binance-futures","ETHUSDT",1688283610309,65.123,1914.19,1914.18,49.148]
["binance-futures","ETHUSDT",1688283666509,10.713,1914.49,1914.48,39.724]
["binance-futures","ETHUSDT",1688283706910,53.955,1914.75,1914.74,16.521]
["binance-futures","ETHUSDT",1688283788215,21.833,1915.54,1915.53,47.592]
["binance-futures","ETHUSDT",1688283797746,0.524,1914.62,1914.6,137.413]
["binance-futures","ETHUSDT",1688283834494,10.703,1915.23,1915.22,183.624]
["binance-futures","ETHUSDT",1688283894100,18.495,1916.0,1915.99,108.827]
["binance-futures","ETHUSDT",1688283926615,125.837,1914.53,1914.52,6.286]
["binance-futures","ETHUSDT",1688283969571,69.676,1914.46,1914.45,46.877]
["binance-futures","ETHUSDT",1688284019689,129.565,1914.44,1914.43,47.882]
["binance-futures","ETHUSDT",1688284113920,7.469,1915.0,1914.99,432.881]
["binance-futures","ETHUSDT",1688284150757,133.185,1914.86,1914.85,22.385]
["binance-futures","ETHUSDT",1688284207572,121.71,1914.53,1914.52,26.413]
["binance-futures","ETHUSDT",1688284222132,48.324,1914.37,1914.36,14.264]
["binance-futures","ETHUSDT",1688284255591,27.182,1914.34,1914.33,149.974]
["binance-futures","ETHUSDT",1688284348581,36.175,1914.79,1914.78,21.261]
["binance-futures","ETHUSDT",1688284387144,50.598,1914.79,1914.78,22.651]
["binance-futures","ETHUSDT",1688284451141,141.167,1914.43,1914.42,113.392]
["binance-futures","ETHUSDT",1688284493054,246.367,1914.13,1914.12,16.007]
["binance-futures","ETHUSDT",1688284541075,187.175,1914.07,1914.06,19.858]
["binance-futures","ETHUSDT",1688284588683,21.822,1914.6,1914.59,54.947]
["binance-futures","ETHUSDT",1688284627690,17.64,1914.59,1914.58,115.851]
["binance-futures","ETHUSDT",1688284685363,33.211,1914.36,1914.35,61.265]
["binance-futures","ETHUSDT",1688284717856,28.601,1914.36,1914.35,45.129]
["binance-futures","ETHUSDT",1688284752006,64.419,1914.36,1914.35,10.973]
["binance-futures","ETHUSDT",1688284808594,1.091,1914.16,1914.15,202.513]
["binance-futures","ETHUSDT",1688284843876,89.002,1914.01,1914.0,44.386]
["binance-futures","ETHUSDT",1688284894051,103.713,1913.86,1913.85,26.596]
["binance-futures","ETHUSDT",1688284928375,72.261,1913.67,1913.66,61.917]
["binance-futures","ETHUSDT",1688284964372,18.89,1914.35,1914.34,33.33]
["binance-futures","ETHUSDT",1688285035847,81.619,1914.15,1914.14,26.425]
["binance-futures","ETHUSDT",1688285057603,165.971,1913.98,1913.97,4.41]
["binance-futures","ETHUSDT",1688285120106,41.545,1913.99,1913.98,19.754]
["binance-futures","ETHUSDT",1688285157192,26.876,1914.15,1914.14,44.401]
["binance-futures","ETHUSDT",1688285198981,42.928,1913.95,1913.94,52.977]
["binance-futures","ETHUSDT",1688285252167,35.406,1913.69,1913.68,111.984]
["binance-futures","ETHUSDT",1688285321883,79.953,1914.44,1914.43,136.669]
["binance-futures","ETHUSDT",1688285384409,42.344,1914.43,1914.42,32.109]
["binance-futures","ETHUSDT",1688285395165,31.382,1914.37,1914.36,42.338]
["binance-futures","ETHUSDT",1688285431705,60.012,1915.54,1915.53,269.202]
["binance-futures","ETHUSDT",1688285486261,4.9,1915.32,1915.31,94.694]
["binance-futures","ETHUSDT",1688285577241,19.593,1915.77,1915.76,28.582]
["binance-futures","ETHUSDT",1688285629982,73.877,1915.71,1915.7,34.02]
["binance-futures","ETHUSDT",1688285642872,67.015,1915.84,1915.83,75.499]
["binance-futures","ETHUSDT",1688285733113,10.085,1916.04,1916.03,64.794]
["binance-futures","ETHUSDT",1688285772838,55.589,1915.51,1915.5,11.953]
["binance-futures","ETHUSDT",1688285834624,49.81,1916.24,1916.23,86.228]
["binance-futures","ETHUSDT",1688285879401,67.073,1916.66,1916.65,5.552]
["binance-futures","ETHUSDT",1688285886529,13.689,1916.63,1916.62,25.32]
["binance-futures","ETHUSDT",1688285967405,24.002,1917.5,1917.49,38.319]
["binance-futures","ETHUSDT",1688286002722,47.064,1917.66,1917.65,20.128]
["binance-futures","ETHUSDT",1688286056452,93.964,1917.61,1917.6,328.76]
["binance-futures","ETHUSDT",1688286065353,60.699,1917.61,1917.6,308.895]
["binance-futures","ETHUSDT",1688286143763,70.839,1916.45,1916.44,71.168]
["binance-futures","ETHUSDT",1688286179239,39.173,1916.11,1916.1,112.653]
["binance-futures","ETHUSDT",1688286219973,9.32,1916.4,1916.39,118.969]
["binance-futures","ETHUSDT",1688286285329,15.862,1916.33,1916.32,64.445]
["binance-futures","ETHUSDT",1688286328388,48.834,1916.33,1916.32,4.204]
["binance-futures","ETHUSDT",1688286402142,43.348,1916.04,1916.03,74.557]
["binance-futures","ETHUSDT",1688286433791,48.52,1915.95,1915.94,57.211]
["binance-futures","ETHUSDT",1688286470761,143.729,1916.48,1916.47,22.151]
["binance-futures","ETHUSDT",1688286524098,388.944,1916.15,1916.14,42.716]
["binance-futures","ETHUSDT",1688286558833,349.225,1916.0,1915.99,2.458]
["binance-futures","ETHUSDT",1688286590779,8.798,1916.45,1916.44,154.177]
["binance-futures","ETHUSDT",1688286655931,5.982,1916.57,1916.56,81.879]
["binance-futures","ETHUSDT",1688286696364,25.81,1916.97,1916.96,46.46]
["binance-futures","ETHUSDT",1688286750861,58.345,1916.74,1916.73,31.956]
["binance-futures","ETHUSDT",1688286787539,160.446,1916.61,1916.6,1.039]
["binance-futures","ETHUSDT",1688286824305,57.125,1916.16,1916.15,80.81]
["binance-futures","ETHUSDT",1688286896857,19.835,1915.76,1915.75,146.136]
["binance-futures","ETHUSDT",1688286926285,71.03,1915.72,1915.71,9.425]
["binance-futures","ETHUSDT",1688287011247,22.056,1915.86,1915.85,205.502]
["binance-futures","ETHUSDT",1688287020880,67.921,1915.86,1915.85,237.774]
["binance-futures","ETHUSDT",1688287062360,63.24,1915.7,1915.69,17.966]
["binance-futures","ETHUSDT",1688287126285,51.914,1914.12,1914.11,31.763]
["binance-futures","ETHUSDT",1688287182130,55.556,1913.59,1913.58,137.266]
["binance-futures","ETHUSDT",1688287242994,161.595,1912.93,1912.92,12.275]
["binance-futures","ETHUSDT",1688287255197,171.141,1913.16,1913.15,12.695]
["binance-futures","ETHUSDT",1688287339541,85.778,1913.35,1913.34,7.511]
["binance-futures","ETHUSDT",1688287378850,91.237,1912.85,1912.84,1.179]
["binance-futures","ETHUSDT",1688287423214,9.352,1911.87,1911.86,75.186]
["binance-futures","ETHUSDT",1688287472931,146.301,1912.23,1912.22,55.364]
["binance-futures","ETHUSDT",1688287486161,52.649,1912.23,1912.22,53.763]
["binance-futures","ETHUSDT",1688287566333,193.823,1912.82,1912.81,3.724]
["binance-futures","ETHUSDT",1688287604406,181.382,1913.72,1913.71,31.34]
["binance-futures","ETHUSDT",1688287663179,178.842,1913.89,1913.88,1.843]
["binance-futures","ETHUSDT",1688287704323,180.006,1913.88,1913.87,2.707]
["binance-futures","ETHUSDT",1688287763254,221.131,1913.61,1913.6,4.759]
["binance-futures","ETHUSDT",1688287804201,242.094,1913.35,1913.34,12.02]
["binance-futures","ETHUSDT",1688287849205,12.095,1913.92,1913.91,69.82]
["binance-futures","ETHUSDT",1688287909387,158.522,1913.71,1913.7,1.891]
["binance-futures","ETHUSDT",1688287955047,124.301,1913.12,1913.11,7.791]
["binance-futures","ETHUSDT",1688287972345,153.893,1913.11,1913.1,4.771]
["binance-futures","ETHUSDT",1688288011924,91.136,1912.55,1912.54,22.363]
["binance-futures","ETHUSDT",1688288039914,24.608,1912.8,1912.79,126.693]
["binance-futures","ETHUSDT",1688288098849,107.253,1912.86,1912.85,26.956]
["binance-futures","ETHUSDT",1688288138386,173.196,1912.93,1912.92,42.996]
["binance-futures","ETHUSDT",1688288195272,30.703,1911.88,1911.87,72.726]
["binance-futures","ETHUSDT",1688288227972,60.281,1912.27,1912.26,92.641]
["binance-futures","ETHUSDT",1688288265745,13.991,1912.38,1912.37,136.146]
["binance-futures","ETHUSDT",1688288303560,19.16,1912.09,1912.08,123.695]
["binance-futures","ETHUSDT",1688288366229,17.849,1911.72,1911.71,26.856]
["binance-futures","ETHUSDT",1688288435468,9.946,1911.99,1911.98,48.178]
["binance-futures","ETHUSDT",1688288453155,65.158,1912.0,1911.99,55.125]
["binance-futures","ETHUSDT",1688288486246,22.182,1912.45,1912.44,76.002]
["binance-futures","ETHUSDT",1688288571846,103.503,1912.41,1912.4,17.655]
["binance-futures","ETHUSDT",1688288583991,2.101,1912.78,1912.77,8.421]
["binance-futures","ETHUSDT",1688288618238,52.562,1913.53,1913.52,48.811]
["binance-futures","ETHUSDT",1688288684831,5.357,1914.02,1914.01,14.392]
["binance-futures","ETHUSDT",1688288715132,6.322,1914.82,1914.81,118.839]
["binance-futures","ETHUSDT",1688288803207,67.158,1914.86,1914.85,8.994]
["binance-futures","ETHUSDT",1688288815134,30.755,1914.56,1914.55,136.457]
["binance-futures","ETHUSDT",1688288901018,6.393,1914.4,1914.39,104.609]
["binance-futures","ETHUSDT",1688288936392,36.589,1914.55,1914.54,266.925]
["binance-futures","ETHUSDT",1688288960324,21.496,1914.58,1914.57,32.58]
["binance-futures","ETHUSDT",1688289034322,58.325,1914.12,1914.11,65.095]
["binance-futures","ETHUSDT",1688289087821,84.275,1914.01,1914.0,77.968]
["binance-futures","ETHUSDT",1688289130921,32.016,1914.36,1914.35,85.072]
["binance-futures","ETHUSDT",1688289171166,42.442,1915.3,1915.29,85.127]
["binance-futures","ETHUSDT",1688289213100,11.529,1915.57,1915.56,52.436]
["binance-futures","ETHUSDT",1688289268225,4.394,1915.61,1915.6,94.666]
["binance-futures","ETHUSDT",1688289320416,70.05,1915.8,1915.79,18.207]
["binance-futures","ETHUSDT",1688289360625,35.179,1915.41,1915.4,61.217]
["binance-futures","ETHUSDT",1688289395736,42.356,1914.81,1914.8,45.811]
["binance-futures","ETHUSDT",1688289453172,8.7,1915.62,1915.61,215.286]
["binance-futures","ETHUSDT",1688289483051,73.549,1915.54,1915.53,50.731]
["binance-futures","ETHUSDT",1688289531071,8.805,1915.85,1915.84,81.979]
["binance-futures","ETHUSDT",1688289587195,105.341,1916.05,1916.04,18.375]
["binance-futures","ETHUSDT",1688289624314,8.383,1915.92,1915.91,206.458]
["binance-futures","ETHUSDT",1688289688384,30.792,1915.78,1915.77,214.29]
["binance-futures","ETHUSDT",1688289733451,29.95,1915.78,1915.77,361.126]
["binance-futures","ETHUSDT",1688289760501,67.907,1915.24,1915.23,13.261]
["binance-futures","ETHUSDT",1688289806085,34.037,1915.27,1915.26,142.006]
["binance-futures","ETHUSDT",1688289835546,127.675,1915.02,1915.01,8.025]
["binance-futures","ETHUSDT",1688289869328,74.749,1914.26,1914.25,17.803]
["binance-futures","ETHUSDT",1688289929703,13.727,1915.64,1915.63,55.16]
["binance-futures","ETHUSDT",1688289986145,55.995,1915.3,1915.29,18.585]
["binance-futures","ETHUSDT",1688290031971,29.899,1915.57,1915.56,42.466]
["binance-futures","ETHUSDT",1688290074632,115.697,1915.21,1915.2,22.39]
["binance-futures","ETHUSDT",1688290168406,78.263,1915.63,1915.62,4.86]
["binance-futures","ETHUSDT",1688290180760,104.666,1915.63,1915.62,22.542]
["binance-futures","ETHUSDT",1688290254182,122.378,1915.63,1915.62,20.427]
["binance-futures","ETHUSDT",1688290278349,50.033,1915.65,1915.64,102.656]
["binance-futures","ETHUSDT",1688290316149,32.352,1915.92,1915.91,42.049]
["binance-futures","ETHUSDT",1688290400811,90.549,1916.67,1916.66,30.959]
["binance-futures","ETHUSDT",1688290411436,37.541,1916.54,1916.53,284.203]
["binance-futures","ETHUSDT",1688290496718,46.163,1916.21,1916.2,7.321]
["binance-futures","ETHUSDT",1688290527020,106.272,1916.89,1916.88,9.998]
["binance-futures","ETHUSDT",1688290594309,3.292,1917.26,1917.25,132.48]
["binance-futures","ETHUSDT",1688290638249,21.913,1917.01,1917.0,35.392]
["binance-futures","ETHUSDT",1688290708507,70.143,1916.49,1916.48,1.121]
["binance-futures","ETHUSDT",1688290743042,44.628,1916.02,1916.01,35.489]
["binance-futures","ETHUSDT",1688290783338,44.307,1916.66,1916.65,129.655]
["binance-futures","ETHUSDT",1688290804329,50.602,1916.66,1916.65,73.744]
["binance-futures","ETHUSDT",1688290889285,131.174,1915.91,1915.9,35.337]
["binance-futures","ETHUSDT",1688290950525,44.469,1916.6,1916.59,62.169]
["binance-futures","ETHUSDT",1688290994420,1.57,1916.67,1916.66,51.446]
["binance-futures","ETHUSDT",1688291032166,15.547,1917.3,1917.29,68.687]
["binance-futures","ETHUSDT",1688291064529,36.627,1918.19,1918.18,91.798]
["binance-futures","ETHUSDT",1688291122916,17.985,1917.48,1917.47,137.177]
["binance-futures","ETHUSDT",1688291162216,54.247,1917.81,1917.8,56.265]
["binance-futures","ETHUSDT",1688291216430,54.269,1918.16,1918.15,25.648]
["binance-futures","ETHUSDT",1688291254609,9.407,1917.32,1917.31,98.796]
["binance-futures","ETHUSDT",1688291317046,143.801,1917.51,1917.5,19.94]
["binance-futures","ETHUSDT",1688291342380,14.832,1917.58,1917.57,30.321]
["binance-futures","ETHUSDT",1688291394373,15.751,1916.9,1916.89,73.19]
["binance-futures","ETHUSDT",1688291456086,48.129,1916.55,1916.54,55.354]
["binance-futures","ETHUSDT",1688291500739,131.872,1916.0,1915.99,5.609]
["binance-futures","ETHUSDT",1688291542120,5.223,1916.0,1915.99,14.235]
["binance-futures","ETHUSDT",1688291607717,10.02,1915.77,1915.76,54.213]
["binance-futures","ETHUSDT",1688291642711,223.559,1916.38,1916.37,39.84]
["binance-futures","ETHUSDT",1688291704970,64.652,1916.72,1916.71,33.338]
["binance-futures","ETHUSDT",1688291740312,33.21,1916.05,1916.04,87.588]
["binance-futures","ETHUSDT",1688291822512,29.258,1915.96,1915.95,219.384]
["binance-futures","ETHUSDT",1688291835306,71.898,1916.02,1916.01,23.523]
["binance-futures","ETHUSDT",1688291886792,184.634,1916.77,1916.76,14.705]
["binance-futures","ETHUSDT",1688291936216,105.257,1916.57,1916.56,20.389]
["binance-futures","ETHUSDT",1688291975673,98.779,1917.17,1917.16,28.153]
["binance-futures","ETHUSDT",1688292055807,42.318,1917.16,1917.15,41.141]
["binance-futures","ETHUSDT",1688292067333,39.039,1917.16,1917.15,51.56]
["binance-futures","ETHUSDT",1688292134978,10.744,1917.65,1917.64,76.772]
["binance-futures","ETHUSDT",1688292189721,58.594,1917.79,1917.78,8.015]
["binance-futures","ETHUSDT",1688292251823,43.592,1917.92,1917.91,35.848]
["binance-futures","ETHUSDT",1688292287898,29.03,1918.31,1918.3,68.847]
["binance-futures","ETHUSDT",1688292343914,151.253,1918.26,1918.25,11.989]
["binance-futures","ETHUSDT",1688292385153,27.692,1918.34,1918.33,37.371]
["binance-futures","ETHUSDT",1688292417086,184.062,1917.57,1917.56,12.987]
["binance-futures","ETHUSDT",1688292481627,7.376,1917.43,1917.42,57.889]
["binance-futures","ETHUSDT",1688292522154,40.69,1918.17,1918.16,41.798]
["binance-futures","ETHUSDT",1688292563387,5.008,1918.14,1918.13,89.36]
["binance-futures","ETHUSDT",1688292623334,77.683,1917.2,1917.19,1.634]
["binance-futures","ETHUSDT",1688292660980,97.543,1917.06,1917.05,22.089]
["binance-futures","ETHUSDT",1688292723395,47.389,1916.68,1916.67,21.325]
["binance-futures","ETHUSDT",1688292751487,74.168,1918.25,1918.24,58.356]
["binance-futures","ETHUSDT",1688292786845,59.315,1918.07,1918.06,17.019]
["binance-futures","ETHUSDT",1688292843389,98.091,1917.02,1917.01,32.536]
["binance-futures","ETHUSDT",1688292881529,45.114,1917.1,1917.09,29.119]
["binance-futures","ETHUSDT",1688292908364,20.091,1916.81,1916.8,64.193]
["binance-futures","ETHUSDT",1688292979793,23.33,1916.02,1916.01,31.703]
["binance-futures","ETHUSDT",1688293017270,72.71,1917.6,1917.59,16.89]
["binance-futures","ETHUSDT",1688293080433,39.646,1917.39,1917.38,90.277]
["binance-futures","ETHUSDT",1688293123399,37.954,1917.43,1917.42,22.284]
["binance-futures","ETHUSDT",1688293163152,114.95,1918.05,1918.04,18.511]
["binance-futures","ETHUSDT",1688293249653,73.09,1915.96,1915.95,20.775]
["binance-futures","ETHUSDT",1688293261435,41.795,1915.97,1915.96,24.475]
["binance-futures","ETHUSDT",1688293327701,105.346,1916.11,1916.1,3.485]
["binance-futures","ETHUSDT",1688293368711,20.981,1916.71,1916.7,36.12]
["binance-futures","ETHUSDT",1688293453818,1134.54,1916.0,1915.99,37.069]
["binance-futures","ETHUSDT",1688293461992,1084.261,1916.0,1915.99,46.623]
["binance-futures","ETHUSDT",1688293548093,51.684,1915.93,1915.92,21.279]
["binance-futures","ETHUSDT",1688293558512,42.632,1915.93,1915.92,18.219]
["binance-futures","ETHUSDT",1688293598442,26.883,1915.93,1915.92,25.727]
["binance-futures","ETHUSDT",1688293675436,69.084,1917.3,1917.29,53.206]
["binance-futures","ETHUSDT",1688293685517,55.938,1917.66,1917.65,86.913]
["binance-futures","ETHUSDT",1688293730014,113.582,1916.44,1916.43,12.832]
["binance-futures","ETHUSDT",1688293811017,36.258,1916.66,1916.65,47.22]
["binance-futures","ETHUSDT",1688293872922,1149.509,1916.0,1915.99,43.748]
["binance-futures","ETHUSDT",1688293915038,67.916,1916.41,1916.4,48.878]
["binance-futures","ETHUSDT",1688293976336,64.022,1915.56,1915.55,2.109]
["binance-futures","ETHUSDT",1688293992203,112.352,1915.52,1915.51,51.742]
["binance-futures","ETHUSDT",1688294062525,90.411,1915.27,1915.26,57.694]
["binance-futures","ETHUSDT",1688294130147,120.832,1915.41,1915.4,36.993]
["binance-futures","ETHUSDT",1688294170867,106.843,1915.81,1915.8,3.469]
["binance-futures","ETHUSDT",1688294209987,52.632,1915.65,1915.64,11.942]
["binance-futures","ETHUSDT",1688294273491,19.896,1915.87,1915.86,31.037]
["binance-futures","ETHUSDT",1688294297550,53.373,1916.47,1916.46,18.283]
["binance-futures","ETHUSDT",1688294369387,82.788,1915.8,1915.79,32.133]
["binance-futures","ETHUSDT",1688294403288,132.777,1915.8,1915.79,11.059]
["binance-futures","ETHUSDT",1688294444368,131.039,1915.61,1915.6,12.278]
["binance-futures","ETHUSDT",1688294500720,0.261,1916.06,1916.05,130.311]
["binance-futures","ETHUSDT",1688294541065,17.355,1916.32,1916.31,34.712]
["binance-futures","ETHUSDT",1688294596947,36.455,1916.6,1916.59,3.885]
["binance-futures","ETHUSDT",1688294629555,41.049,1916.14,1916.13,13.35]
["binance-futures","ETHUSDT",1688294665315,21.998,1916.14,1916.13,64.758]
["binance-futures","ETHUSDT",1688294720306,65.061,1915.99,1915.98,38.219]
["binance-futures","ETHUSDT",1688294760033,23.794,1916.39,1916.38,40.862]
["binance-futures","ETHUSDT",1688294805753,48.589,1916.14,1916.13,2.23]
["binance-futures","ETHUSDT",1688294851765,90.488,1915.61,1915.6,30.88]
["binance-futures","ETHUSDT",1688294887173,22.128,1915.47,1915.46,37.773]
["binance-futures","ETHUSDT",1688294947843,18.391,1915.89,1915.88,92.726]
["binance-futures","ETHUSDT",1688294989087,46.817,1916.14,1916.13,25.837]
["binance-futures","ETHUSDT",1688295077041,16.217,1916.15,1916.14,21.299]
["binance-futures","ETHUSDT",1688295110227,3.28,1916.03,1916.02,49.708]
["binance-futures","ETHUSDT",1688295168609,61.58,1915.4,1915.39,6.657]
["binance-futures","ETHUSDT",1688295203506,45.172,1915.31,1915.3,129.804]
["binance-futures","ETHUSDT",1688295212911,160.59,1915.04,1915.03,16.518]
["binance-futures","ETHUSDT",1688295284358,88.123,1916.63,1916.62,22.083]
["binance-futures","ETHUSDT",1688295333570,88.749,1916.65,1916.64,44.411]
["binance-futures","ETHUSDT",1688295382506,40.708,1917.47,1917.46,36.048]
["binance-futures","ETHUSDT",1688295421777,53.612,1917.26,1917.25,22.944]
["binance-futures","ETHUSDT",1688295482211,20.012,1917.01,1917.0,310.703]
["binance-futures","ETHUSDT",1688295526744,37.238,1916.79,1916.78,2.201]
["binance-futures","ETHUSDT",1688295591255,39.789,1916.46,1916.45,38.75]
["binance-futures","ETHUSDT",1688295632787,10.775,1916.77,1916.76,224.281]
["binance-futures","ETHUSDT",1688295671825,52.553,1917.19,1917.18,166.526]
["binance-futures","ETHUSDT",1688295731251,66.242,1916.89,1916.88,14.041]
["binance-futures","ETHUSDT",1688295770161,46.684,1916.82,1916.81,42.195]
["binance-futures","ETHUSDT",1688295817119,63.34,1916.89,1916.88,24.165]
["binance-futures","ETHUSDT",1688295847362,127.57,1916.52,1916.51,22.097]
["binance-futures","ETHUSDT",1688295921881,1.145,1917.12,1917.11,81.556]
["binance-futures","ETHUSDT",1688295970655,26.256,1917.61,1917.6,94.085]
["binance-futures","ETHUSDT",1688296007408,28.838,1917.22,1917.21,69.612]
["binance-futures","ETHUSDT",1688296050947,99.003,1917.71,1917.7,78.483]
["binance-futures","ETHUSDT",1688296113505,68.675,1917.5,1917.49,34.884]
["binance-futures","ETHUSDT",1688296180110,85.009,1917.08,1917.07,8.4]
["binance-futures","ETHUSDT",1688296212875,38.242,1917.01,1917.0,35.775]
["binance-futures","ETHUSDT",1688296249486,15.201,1917.2,1917.19,69.849]
["binance-futures","ETHUSDT",1688296285927,62.979,1917.2,1917.19,42.036]
["binance-futures","ETHUSDT",1688296341085,13.728,1917.63,1917.62,93.163]
["binance-futures","ETHUSDT",1688296378308,0.267,1917.59,1917.58,162.135]
["binance-futures","ETHUSDT",1688296447028,34.533,1917.58,1917.57,3.909]
["binance-futures","ETHUSDT",1688296471799,23.358,1917.66,1917.65,194.359]
["binance-futures","ETHUSDT",1688296505902,91.241,1917.66,1917.65,79.751]
["binance-futures","ETHUSDT",1688296565184,89.698,1918.18,1918.17,2.486]
["binance-futures","ETHUSDT",1688296604192,59.83,1918.06,1918.05,17.14]
["binance-futures","ETHUSDT",1688296641006,25.356,1918.02,1918.01,54.979]
["binance-futures","ETHUSDT",1688296694783,17.746,1917.58,1917.57,131.906]
["binance-futures","ETHUSDT",1688296778289,28.219,1917.72,1917.71,43.346]
["binance-futures","ETHUSDT",1688296811905,161.765,1917.68,1917.67,0.159]
["binance-futures","ETHUSDT",1688296823077,134.881,1917.6,1917.59,0.696]
["binance-futures","ETHUSDT",1688296912620,13.024,1917.19,1917.18,47.553]
["binance-futures","ETHUSDT",1688296942415,10.801,1917.5,1917.49,85.444]
["binance-futures","ETHUSDT",1688297016082,40.564,1917.6,1917.59,9.708]
["binance-futures","ETHUSDT",1688297053140,52.514,1917.33,1917.32,0.242]
["binance-futures","ETHUSDT",1688297105225,211.147,1917.14,1917.13,24.53]
["binance-futures","ETHUSDT",1688297140882,112.273,1917.14,1917.13,22.09]
["binance-futures","ETHUSDT",1688297182836,200.832,1917.13,1917.12,7.419]
["binance-futures","ETHUSDT",1688297231114,7.391,1916.87,1916.86,119.694]
["binance-futures","ETHUSDT",1688297270407,39.428,1917.12,1917.11,17.534]
["binance-futures","ETHUSDT",1688297332260,86.489,1917.27,1917.26,8.486]
["binance-futures","ETHUSDT",1688297366338,78.495,1917.27,1917.26,25.956]
["binance-futures","ETHUSDT",1688297401027,127.146,1916.79,1916.78,3.09]
["binance-futures","ETHUSDT",1688297453792,103.845,1916.6,1916.59,51.907]
["binance-futures","ETHUSDT",1688297498175,145.41,1916.93,1916.92,8.746]
["binance-futures","ETHUSDT",1688297556179,45.972,1917.29,1917.28,60.742]
["binance-futures","ETHUSDT",1688297601206,13.726,1917.49,1917.48,96.233]
["binance-futures","ETHUSDT",1688297641425,4.366,1917.87,1917.86,146.057]
["binance-futures","ETHUSDT",1688297711324,36.216,1918.2,1918.19,212.669]
["binance-futures","ETHUSDT",1688297739053,102.955,1918.28,1918.27,36.864]
["binance-futures","ETHUSDT",1688297796529,71.401,1917.96,1917.95,18.396]
["binance-futures","ETHUSDT",1688297828297,60.37,1917.96,1917.95,57.482]
["binance-futures","ETHUSDT",1688297861665,62.371,1917.65,1917.64,24.447]
["binance-futures","ETHUSDT",1688297908115,15.674,1917.55,1917.54,47.6]
["binance-futures","ETHUSDT",1688297959153,137.959,1917.49,1917.48,47.195]
["binance-futures","ETHUSDT",1688297977119,56.796,1917.87,1917.86,50.565]
["binance-futures","ETHUSDT",1688298041661,38.886,1917.87,1917.86,98.035]
["binance-futures","ETHUSDT",1688298081395,20.117,1917.69,1917.68,53.788]
["binance-futures","ETHUSDT",1688298146144,14.85,1918.0,1917.99,266.324]
["binance-futures","ETHUSDT",1688298184714,73.555,1918.12,1918.11,15.876]
["binance-futures","ETHUSDT",1688298252859,24.267,1918.5,1918.49,74.009]
["binance-futures","ETHUSDT",1688298282258,11.162,1918.09,1918.08,75.59]
["binance-futures","ETHUSDT",1688298373075,66.616,1918.97,1918.96,5.231]
["binance-futures","ETHUSDT",1688298410275,10.244,1918.67,1918.66,40.381]
["binance-futures","ETHUSDT",1688298422109,60.699,1918.68,1918.67,12.911]
["binance-futures","ETHUSDT",1688298495906,59.417,1920.8,1920.79,24.395]
["binance-futures","ETHUSDT",1688298505159,14.563,1920.53,1920.52,57.28]
["binance-futures","ETHUSDT",1688298579890,165.331,1919.4,1919.39,9.679]
["binance-futures","ETHUSDT",1688298621205,70.423,1919.29,1919.28,61.258]
["binance-futures","ETHUSDT",1688298690674,163.202,1919.13,1919.12,9.957]
["binance-futures","ETHUSDT",1688298727033,37.071,1918.77,1918.76,46.625]
["binance-futures","ETHUSDT",1688298751481,53.515,1918.77,1918.76,49.701]
["binance-futures","ETHUSDT",1688298836044,75.311,1919.14,1919.13,13.66]
["binance-futures","ETHUSDT",1688298887705,39.93,1919.11,1919.1,31.88]
["binance-futures","ETHUSDT",1688298958646,11.701,1918.72,1918.71,53.872]
["binance-futures","ETHUSDT",1688299001147,462.929,1919.0,1918.99,17.403]
["binance-futures","ETHUSDT",1688299070055,62.954,1918.9,1918.89,75.166]
["binance-futures","ETHUSDT",1688299106686,52.909,1919.24,1919.23,80.45]
["binance-futures","ETHUSDT",1688299144053,48.629,1919.4,1919.39,21.197]
["binance-futures","ETHUSDT",1688299206398,1.56,1920.41,1920.4,180.587]
["binance-futures","ETHUSDT",1688299241513,89.851,1919.57,1919.56,90.971]
["binance-futures","ETHUSDT",1688299275187,13.785,1919.61,1919.6,133.534]
["binance-futures","ETHUSDT",1688299323924,132.603,1919.51,1919.5,173.24]
["binance-futures","ETHUSDT",1688299371772,90.019,1919.74,1919.73,2.299]
["binance-futures","ETHUSDT",1688299410426,21.312,1920.05,1920.04,18.838]
["binance-futures","ETHUSDT",1688299461298,24.936,1920.74,1920.73,100.938]
["binance-futures","ETHUSDT",1688299492456,102.583,1920.86,1920.85,18.805]
["binance-futures","ETHUSDT",1688299551639,33.81,1920.41,1920.4,96.102]
["binance-futures","ETHUSDT",1688299580858,74.362,1920.76,1920.75,24.6]
["binance-futures","ETHUSDT",1688299617721,54.092,1921.0,1920.99,4.605]
["binance-futures","ETHUSDT",1688299675221,49.2,1920.41,1920.4,15.793]
["binance-futures","ETHUSDT",1688299710313,180.356,1919.77,1919.76,54.143]
["binance-futures","ETHUSDT",1688299763306,175.656,1918.17,1918.16,32.305]
["binance-futures","ETHUSDT",1688299805799,70.483,1917.05,1917.04,18.202]
["binance-futures","ETHUSDT",1688299864170,106.374,1917.3,1917.29,69.149]
["binance-futures","ETHUSDT",1688299872545,13.316,1917.66,1917.65,102.28]
["binance-futures","ETHUSDT",1688299951501,14.677,1917.56,1917.55,81.187]
["binance-futures","ETHUSDT",1688299986406,134.727,1917.8,1917.79,53.928]
["binance-futures","ETHUSDT",1688299998614,5.443,1917.68,1917.67,98.593]
["binance-futures","ETHUSDT",1688300057492,69.993,1918.59,1918.58,24.693]
["binance-futures","ETHUSDT",1688300099008,83.622,1918.46,1918.45,70.41]
["binance-futures","ETHUSDT",1688300184272,15.47,1919.06,1919.05,107.965]
["binance-futures","ETHUSDT",1688300225579,84.259,1919.46,1919.45,69.889]
["binance-futures","ETHUSDT",1688300287663,171.546,1919.05,1919.04,13.044]
["binance-futures","ETHUSDT",1688300318796,117.369,1919.02,1919.01,13.429]
["binance-futures","ETHUSDT",1688300389120,174.617,1918.59,1918.58,2.567]
["binance-futures","ETHUSDT",1688300434699,165.798,1918.32,1918.31,20.963]
["binance-futures","ETHUSDT",1688300472408,180.733,1918.47,1918.46,8.205]
["binance-futures","ETHUSDT",1688300531366,117.199,1918.47,1918.46,24.385]
["binance-futures","ETHUSDT",1688300561692,5.62,1918.27,1918.26,104.682]
["binance-futures","ETHUSDT",1688300592952,12.236,1918.0,1917.99,52.387]
["binance-futures","ETHUSDT",1688300656630,132.622,1918.41,1918.4,23.17]
["binance-futures","ETHUSDT",1688300695432,211.576,1918.18,1918.17,28.92]
["binance-futures","ETHUSDT",1688300756905,120.833,1918.56,1918.55,29.743]
["binance-futures","ETHUSDT",1688300800332,81.212,1918.9,1918.89,17.597]
["binance-futures","ETHUSDT",1688300855230,98.408,1918.37,1918.36,75.001]
["binance-futures","ETHUSDT",1688300886114,51.592,1918.23,1918.22,63.434]
["binance-futures","ETHUSDT",1688300913392,86.103,1918.23,1918.22,18.851]
["binance-futures","ETHUSDT",1688300939333,136.085,1918.23,1918.22,7.932]
["binance-futures","ETHUSDT",1688300982615,84.796,1918.49,1918.48,17.043]
["binance-futures","ETHUSDT",1688301017492,8.463,1918.41,1918.4,64.676]
["binance-futures","ETHUSDT",1688301060477,102.469,1918.47,1918.46,59.803]
["binance-futures","ETHUSDT",1688301117932,33.591,1918.01,1918.0,53.233]
["binance-futures","ETHUSDT",1688301163240,12.204,1918.01,1918.0,102.928]
["binance-futures","ETHUSDT",1688301232130,68.29,1918.44,1918.43,95.927]
["binance-futures","ETHUSDT",1688301276240,86.459,1918.44,1918.43,66.57]
["binance-futures","ETHUSDT",1688301344413,13.564,1918.8,1918.79,271.979]
["binance-futures","ETHUSDT",1688301382551,282.079,1918.91,1918.9,44.355]
["binance-futures","ETHUSDT",1688301475295,13.886,1918.88,1918.87,53.595]
["binance-futures","ETHUSDT",1688301488589,46.813,1918.71,1918.7,27.553]
["binance-futures","ETHUSDT",1688301579167,45.587,1918.21,1918.2,38.977]
["binance-futures","ETHUSDT",1688301616971,169.439,1918.57,1918.56,15.698]
["binance-futures","ETHUSDT",1688301640817,9.579,1918.64,1918.63,54.662]
["binance-futures","ETHUSDT",1688301734388,167.39,1918.72,1918.71,27.652]
["binance-futures","ETHUSDT",1688301750329,99.329,1918.49,1918.48,29.182]
["binance-futures","ETHUSDT",1688301845909,56.535,1919.08,1919.07,31.92]
["binance-futures","ETHUSDT",1688301887043,29.079,1918.53,1918.52,31.202]
["binance-futures","ETHUSDT",1688301949045,20.883,1918.5,1918.49,80.321]
["binance-futures","ETHUSDT",1688301959120,14.199,1918.5,1918.49,87.849]
["binance-futures","ETHUSDT",1688302055187,21.451,1917.58,1917.57,1.371]
["binance-futures","ETHUSDT",1688302091104,86.612,1917.45,1917.44,46.637]
["binance-futures","ETHUSDT",1688302129792,99.116,1917.28,1917.27,10.471]
["binance-futures","ETHUSDT",1688302188829,63.19,1917.06,1917.05,98.561]
["binance-futures","ETHUSDT",1688302214753,57.744,1916.9,1916.89,49.925]
["binance-futures","ETHUSDT",1688302263163,39.883,1917.23,1917.22,77.813]
["binance-futures","ETHUSDT",1688302323316,26.174,1917.5,1917.49,118.734]
["binance-futures","ETHUSDT",1688302359879,33.253,1917.21,1917.2,76.748]
["binance-futures","ETHUSDT",1688302420750,16.032,1917.76,1917.75,131.063]
["binance-futures","ETHUSDT",1688302454303,111.961,1917.97,1917.96,40.762]
["binance-futures","ETHUSDT",1688302487306,30.148,1917.61,1917.6,90.64]
["binance-futures","ETHUSDT",1688302548949,130.992,1916.81,1916.8,14.128]
["binance-futures","ETHUSDT",1688302587092,42.619,1916.76,1916.75,234.06]
["binance-futures","ETHUSDT",1688302624654,45.758,1917.26,1917.25,90.651]
["binance-futures","ETHUSDT",1688302679314,49.498,1917.57,1917.56,134.487]
["binance-futures","ETHUSDT",1688302729417,41.752,1917.34,1917.33,276.782]
["binance-futures","ETHUSDT",1688302776144,111.199,1916.98,1916.97,10.703]
["binance-futures","ETHUSDT",1688302809676,128.08,1917.53,1917.52,9.6]
["binance-futures","ETHUSDT",1688302844596,71.685,1917.36,1917.35,11.467]
["binance-futures","ETHUSDT",1688302912360,69.597,1916.86,1916.85,23.065]
["binance-futures","ETHUSDT",1688302950851,10.155,1916.97,1916.96,117.921]
["binance-futures","ETHUSDT",1688303037169,117.459,1917.17,1917.16,2.609]
["binance-futures","ETHUSDT",1688303051277,70.911,1916.81,1916.8,66.034]
["binance-futures","ETHUSDT",1688303140581,40.8,1916.61,1916.6,103.249]
["binance-futures","ETHUSDT",1688303154128,182.499,1916.61,1916.6,78.616]
["binance-futures","ETHUSDT",1688303247151,5.581,1916.38,1916.37,47.331]
["binance-futures","ETHUSDT",1688303279532,76.15,1916.56,1916.55,39.683]
["binance-futures","ETHUSDT",1688303305653,19.784,1916.46,1916.45,36.661]
["binance-futures","ETHUSDT",1688303408729,3.248,1917.0,1916.99,56.759]
["binance-futures","ETHUSDT",1688303422522,114.87,1916.85,1916.84,18.388]
["binance-futures","ETHUSDT",1688303512431,0.013,1916.19,1916.16,77.288]
["binance-futures","ETHUSDT",1688303553238,4.386,1917.14,1917.13,246.312]
["binance-futures","ETHUSDT",1688303624192,37.3,1916.67,1916.66,122.342]
["binance-futures","ETHUSDT",1688303662787,49.524,1916.67,1916.66,88.928]
["binance-futures","ETHUSDT",1688303705879,38.625,1916.58,1916.57,169.752]
["binance-futures","ETHUSDT",1688303777992,62.726,1916.44,1916.43,19.118]
["binance-futures","ETHUSDT",1688303822463,66.082,1916.45,1916.44,11.079]
["binance-futures","ETHUSDT",1688303889135,37.91,1916.15,1916.14,47.632]
["binance-futures","ETHUSDT",1688303938913,72.808,1916.87,1916.86,75.961]
["binance-futures","ETHUSDT",1688303956500,11.267,1916.61,1916.6,48.56]
["binance-futures","ETHUSDT",1688304005135,70.431,1916.81,1916.8,29.553]
["binance-futures","ETHUSDT",1688304036518,0.102,1916.36,1916.35,93.55]
["binance-futures","ETHUSDT",1688304092348,82.103,1915.99,1915.98,43.751]
["binance-futures","ETHUSDT",1688304114751,27.743,1916.07,1916.06,156.216]
["binance-futures","ETHUSDT",1688304166241,85.916,1916.9,1916.89,96.754]
["binance-futures","ETHUSDT",1688304215291,107.666,1915.01,1915.0,115.278]
["binance-futures","ETHUSDT",1688304250183,62.556,1915.85,1915.84,105.739]
["binance-futures","ETHUSDT",1688304285179,166.241,1916.14,1916.13,30.514]
["binance-futures","ETHUSDT",1688304337792,36.154,1915.11,1915.1,41.489]
["binance-futures","ETHUSDT",1688304419836,35.541,1915.48,1915.47,41.966]
["binance-futures","ETHUSDT",1688304442905,30.368,1915.12,1915.11,34.93]
["binance-futures","ETHUSDT",1688304481251,34.128,1915.31,1915.3,52.005]
["binance-futures","ETHUSDT",1688304519974,15.954,1915.01,1915.0,112.12]
["binance-futures","ETHUSDT",1688304572144,14.779,1913.93,1913.92,123.84]
["binance-futures","ETHUSDT",1688304610130,10.713,1913.12,1913.11,33.514]
["binance-futures","ETHUSDT",1688304660574,3.467,1913.87,1913.86,107.466]
["binance-futures","ETHUSDT",1688304693667,1.677,1914.7,1914.69,146.723]
["binance-futures","ETHUSDT",1688304785203,2.573,1914.67,1914.66,26.309]
["binance-futures","ETHUSDT",1688304799211,24.454,1914.68,1914.67,84.595]
["binance-futures","ETHUSDT",1688304896477,31.381,1914.68,1914.67,36.56]
["binance-futures","ETHUSDT",1688304902249,11.409,1914.73,1914.72,218.021]
["binance-futures","ETHUSDT",1688304998495,33.906,1914.86,1914.85,76.995]
["binance-futures","ETHUSDT",1688305032953,40.384,1915.07,1915.06,102.829]
["binance-futures","ETHUSDT",1688305045066,37.438,1915.3,1915.29,20.648]
["binance-futures","ETHUSDT",1688305133122,37.688,1914.36,1914.35,88.105]
["binance-futures","ETHUSDT",1688305154909,75.352,1914.02,1914.01,41.759]
["binance-futures","ETHUSDT",1688305226282,60.321,1915.04,1915.03,39.172]
["binance-futures","ETHUSDT",1688305264777,16.224,1915.63,1915.62,80.281]
["binance-futures","ETHUSDT",1688305309786,6.705,1915.71,1915.7,123.34]
["binance-futures","ETHUSDT",1688305370716,66.571,1915.6,1915.59,15.55]
["binance-futures","ETHUSDT",1688305407115,29.291,1915.8,1915.79,74.926]
["binance-futures","ETHUSDT",1688305466921,31.189,1916.62,1916.61,192.435]
["binance-futures","ETHUSDT",1688305506070,50.235,1916.46,1916.45,253.388]
["binance-futures","ETHUSDT",1688305548018,26.604,1916.18,1916.17,88.443]
["binance-futures","ETHUSDT",1688305609422,28.799,1916.05,1916.04,74.545]
["binance-futures","ETHUSDT",1688305649421,37.212,1916.18,1916.17,51.141]
["binance-futures","ETHUSDT",1688305714176,54.043,1916.18,1916.17,7.716]
["binance-futures","ETHUSDT",1688305762450,48.104,1915.81,1915.8,23.666]
["binance-futures","ETHUSDT",1688305793770,23.881,1915.81,1915.8,99.881]
["binance-futures","ETHUSDT",1688305851095,51.06,1915.96,1915.95,12.137]
["binance-futures","ETHUSDT",1688305889113,33.177,1915.96,1915.95,23.056]
["binance-futures","ETHUSDT",1688305923052,70.203,1915.71,1915.7,40.614]
["binance-futures","ETHUSDT",1688306000496,32.199,1915.6,1915.59,43.518]
["binance-futures","ETHUSDT",1688306015055,54.076,1915.6,1915.59,35.135]
["binance-futures","ETHUSDT",1688306074873,3.514,1915.62,1915.61,166.178]
["binance-futures","ETHUSDT",1688306111226,66.047,1916.0,1915.99,87.125]
["binance-futures","ETHUSDT",1688306150476,47.175,1916.04,1916.03,55.204]
["binance-futures","ETHUSDT",1688306215286,42.149,1916.06,1916.05,24.894]
["binance-futures","ETHUSDT",1688306279783,42.854,1916.1,1916.09,39.734]
["binance-futures","ETHUSDT",1688306330208,32.94,1915.43,1915.42,57.856]
["binance-futures","ETHUSDT",1688306339253,32.081,1915.43,1915.42,63.511]
["binance-futures","ETHUSDT",1688306422370,56.259,1915.01,1915.0,37.286]
["binance-futures","ETHUSDT",1688306432117,117.609,1914.74,1914.73,10.813]
["binance-futures","ETHUSDT",1688306516038,61.341,1914.62,1914.61,88.275]
["binance-futures","ETHUSDT",1688306552295,61.973,1914.69,1914.68,103.792]
["binance-futures","ETHUSDT",1688306604456,17.538,1914.92,1914.91,110.337]
["binance-futures","ETHUSDT",1688306644259,101.829,1915.0,1914.99,98.511]
["binance-futures","ETHUSDT",1688306655031,111.293,1915.0,1914.99,106.712]
["binance-futures","ETHUSDT",1688306744975,6.267,1914.95,1914.94,138.363]
["binance-futures","ETHUSDT",1688306788406,7.773,1915.18,1915.17,51.236]
["binance-futures","ETHUSDT",1688306833909,80.767,1915.2,1915.19,115.238]
["binance-futures","ETHUSDT",1688306870362,24.293,1915.45,1915.44,80.784]
["binance-futures","ETHUSDT",1688306899283,109.96,1915.45,1915.44,111.564]
["binance-futures","ETHUSDT",1688306942706,120.191,1915.45,1915.44,123.489]
["binance-futures","ETHUSDT",1688306958372,18.627,1915.97,1915.96,213.143]
["binance-futures","ETHUSDT",1688307039602,44.492,1915.71,1915.7,49.802]
["binance-futures","ETHUSDT",1688307072095,32.556,1915.71,1915.7,79.03]
["binance-futures","ETHUSDT",1688307105133,4.236,1916.43,1916.42,123.863]
["binance-futures","ETHUSDT",1688307158309,32.608,1916.64,1916.63,195.159]
["binance-futures","ETHUSDT",1688307195654,15.34,1916.26,1916.25,75.853]
["binance-futures","ETHUSDT",1688307239032,35.208,1916.22,1916.21,34.971]
["binance-futures","ETHUSDT",1688307279387,60.369,1916.22,1916.21,32.791]
["binance-futures","ETHUSDT",1688307312200,64.188,1916.7,1916.69,75.521]
["binance-futures","ETHUSDT",1688307370407,140.308,1916.72,1916.71,13.854]
["binance-futures","ETHUSDT",1688307407277,26.606,1916.51,1916.5,55.274]
["binance-futures","ETHUSDT",1688307443521,45.695,1916.34,1916.33,55.572]
["binance-futures","ETHUSDT",1688307499705,179.014,1918.01,1918.0,2.074]
["binance-futures","ETHUSDT",1688307538799,24.419,1918.42,1918.41,9.171]
["binance-futures","ETHUSDT",1688307598104,34.937,1917.67,1917.66,68.89]
["binance-futures","ETHUSDT",1688307637202,14.074,1917.4,1917.39,94.336]
["binance-futures","ETHUSDT",1688307676888,25.996,1917.09,1917.08,66.399]
["binance-futures","ETHUSDT",1688307754922,41.133,1917.79,1917.78,21.087]
["binance-futures","ETHUSDT",1688307776420,24.966,1917.74,1917.73,39.882]
["binance-futures","ETHUSDT",1688307867914,4.273,1917.55,1917.54,128.957]
["binance-futures","ETHUSDT",1688307880375,10.921,1917.55,1917.54,106.908]
["binance-futures","ETHUSDT",1688307969607,365.428,1916.1,1916.09,27.572]
["binance-futures","ETHUSDT",1688307980249,166.518,1915.68,1915.67,1.624]
["binance-futures","ETHUSDT",1688308046832,156.064,1915.62,1915.61,12.426]
["binance-futures","ETHUSDT",1688308106129,107.269,1915.28,1915.27,38.577]
["binance-futures","ETHUSDT",1688308159874,10.846,1915.7,1915.69,142.953]
["binance-futures","ETHUSDT",1688308193091,25.231,1917.9,1917.89,45.066]
["binance-futures","ETHUSDT",1688308203827,104.622,1917.9,1917.89,39.702]
["binance-futures","ETHUSDT",1688308279205,170.672,1916.34,1916.33,1.259]
["binance-futures","ETHUSDT",1688308321560,40.565,1916.87,1916.86,29.824]
["binance-futures","ETHUSDT",1688308382555,175.511,1916.53,1916.52,10.998]
["binance-futures","ETHUSDT",1688308420466,100.48,1916.28,1916.27,56.929]
["binance-futures","ETHUSDT",1688308458688,8.698,1915.74,1915.73,31.143]
["binance-futures","ETHUSDT",1688308516342,10.232,1916.92,1916.91,186.515]
["binance-futures","ETHUSDT",1688308560654,41.382,1917.7,1917.69,106.987]
["binance-futures","ETHUSDT",1688308615048,110.4,1917.1,1917.09,20.471]
["binance-futures","ETHUSDT",1688308654271,118.59,1917.29,1917.28,19.482]
["binance-futures","ETHUSDT",1688308691593,30.565,1917.91,1917.9,142.76]
["binance-futures","ETHUSDT",1688308757435,11.29,1918.2,1918.19,225.706]
["binance-futures","ETHUSDT",1688308819198,20.274,1918.2,1918.19,118.446]
["binance-futures","ETHUSDT",1688308852268,26.826,1919.79,1919.78,92.119]
["binance-futures","ETHUSDT",1688308881602,10.328,1920.75,1920.74,40.793]
["binance-futures","ETHUSDT",1688308911177,30.92,1923.06,1923.05,54.648]
["binance-futures","ETHUSDT",1688308954328,18.785,1922.6,1922.59,69.307]
["binance-futures","ETHUSDT",1688308984109,50.789,1922.37,1922.36,41.66]
["binance-futures","ETHUSDT",1688309038080,0.01,1925.66,1925.65,8.997]
["binance-futures","ETHUSDT",1688309060979,25.295,1925.01,1925.0,127.448]
["binance-futures","ETHUSDT",1688309088406,22.93,1924.16,1924.15,36.231]
["binance-futures","ETHUSDT",1688309126928,36.484,1925.94,1925.93,3.881]
["binance-futures","ETHUSDT",1688309152961,4.668,1926.85,1926.84,41.458]
["binance-futures","ETHUSDT",1688309213898,26.065,1922.89,1922.88,42.088]
["binance-futures","ETHUSDT",1688309218821,52.902,1922.89,1922.88,41.379]
["binance-futures","ETHUSDT",1688309253969,28.637,1923.62,1923.61,44.982]
["binance-futures","ETHUSDT",1688309323754,27.617,1922.85,1922.84,49.066]
["binance-futures","ETHUSDT",1688309334029,7.587,1922.86,1922.85,73.123]
["binance-futures","ETHUSDT",1688309398839,39.273,1922.88,1922.87,36.216]
["binance-futures","ETHUSDT",1688309418164,3.874,1923.0,1922.99,121.8]
["binance-futures","ETHUSDT",1688309473014,102.479,1925.09,1925.08,23.371]
["binance-futures","ETHUSDT",1688309504030,8.997,1924.72,1924.71,67.443]
["binance-futures","ETHUSDT",1688309551153,11.701,1926.01,1926.0,37.59]
["binance-futures","ETHUSDT",1688309583617,67.306,1925.96,1925.95,1.652]
["binance-futures","ETHUSDT",1688309592707,0.003,1925.51,1925.5,110.186]
["binance-futures","ETHUSDT",1688309641708,5.208,1925.61,1925.6,43.212]
["binance-futures","ETHUSDT",1688309697667,18.681,1924.42,1924.41,42.653]
["binance-futures","ETHUSDT",1688309746589,11.814,1926.0,1925.99,17.822]
["binance-futures","ETHUSDT",1688309776942,0.03,1925.67,1925.66,107.25]
["binance-futures","ETHUSDT",1688309809628,52.782,1925.84,1925.83,23.804]
["binance-futures","ETHUSDT",1688309855305,20.845,1925.0,1924.99,52.891]
["binance-futures","ETHUSDT",1688309895875,26.293,1925.82,1925.81,25.672]
["binance-futures","ETHUSDT",1688309947857,15.079,1925.29,1925.28,30.963]
["binance-futures","ETHUSDT",1688309982606,14.376,1925.6,1925.59,128.273]
["binance-futures","ETHUSDT",1688310014019,2.67,1925.84,1925.83,87.826]
["binance-futures","ETHUSDT",1688310058141,100.74,1926.7,1926.69,723.456]
["binance-futures","ETHUSDT",1688310085378,148.784,1925.81,1925.8,37.637]
["binance-futures","ETHUSDT",1688310116256,35.677,1925.0,1924.99,104.449]
["binance-futures","ETHUSDT",1688310165863,9.989,1924.52,1924.51,30.129]
["binance-futures","ETHUSDT",1688310200522,1.116,1925.1,1925.09,186.033]
["binance-futures","ETHUSDT",1688310246536,1.549,1926.6,1926.59,101.122]
["binance-futures","ETHUSDT",1688310291061,7.471,1926.07,1926.06,126.559]
["binance-futures","ETHUSDT",1688310308475,150.563,1927.22,1927.21,14.112]
["binance-futures","ETHUSDT",1688310356987,5.744,1926.36,1926.35,17.617]
["binance-futures","ETHUSDT",1688310390234,120.826,1925.78,1925.77,737.186]
["binance-futures","ETHUSDT",1688310445423,64.822,1925.81,1925.8,20.662]
["binance-futures","ETHUSDT",1688310481213,48.782,1925.01,1925.0,95.044]
["binance-futures","ETHUSDT",1688310535233,92.749,1924.6,1924.59,12.606]
["binance-futures","ETHUSDT",1688310561142,25.619,1924.33,1924.32,24.206]
["binance-futures","ETHUSDT",1688310594807,14.151,1924.44,1924.43,127.171]
["binance-futures","ETHUSDT",1688310674584,25.205,1924.49,1924.48,85.179]
["binance-futures","ETHUSDT",1688310681996,150.823,1924.34,1924.33,12.714]
["binance-futures","ETHUSDT",1688310765930,22.666,1924.42,1924.41,73.582]
["binance-futures","ETHUSDT",1688310812630,93.895,1924.35,1924.34,18.461]
["binance-futures","ETHUSDT",1688310858186,24.999,1923.63,1923.62,59.311]
["binance-futures","ETHUSDT",1688310894155,52.303,1924.77,1924.76,14.299]
["binance-futures","ETHUSDT",1688310955120,96.623,1924.35,1924.34,7.407]
["binance-futures","ETHUSDT",1688310991271,35.346,1924.14,1924.13,29.291]
["binance-futures","ETHUSDT",1688311007317,80.426,1923.98,1923.97,39.632]
["binance-futures","ETHUSDT",1688311079316,66.145,1924.28,1924.27,27.087]
["binance-futures","ETHUSDT",1688311118050,40.542,1924.23,1924.22,15.506]
["binance-futures","ETHUSDT",1688311160894,17.636,1922.72,1922.71,139.448]
["binance-futures","ETHUSDT",1688311195053,4.911,1922.73,1922.72,48.665]
["binance-futures","ETHUSDT",1688311228054,70.275,1924.13,1924.12,43.105]
["binance-futures","ETHUSDT",1688311253092,85.449,1924.13,1924.12,95.921]
["binance-futures","ETHUSDT",1688311320213,69.016,1923.58,1923.57,10.923]
["binance-futures","ETHUSDT",1688311370226,44.099,1920.91,1920.9,30.858]
["binance-futures","ETHUSDT",1688311399988,8.357,1917.02,1917.01,30.848]
["binance-futures","ETHUSDT",1688311433269,41.807,1913.75,1913.74,0.38]
["binance-futures","ETHUSDT",1688311473077,5.571,1890.75,1890.52,0.24]
["binance-futures","ETHUSDT",1688311521347,12.039,1898.64,1898.63,10.932]
["binance-futures","ETHUSDT",1688311554072,6.409,1904.08,1904.07,12.088]
["binance-futures","ETHUSDT",1688311600872,21.602,1906.61,1906.6,10.66]
["binance-futures","ETHUSDT",1688311629708,4.465,1908.19,1908.18,33.507]
["binance-futures","ETHUSDT",1688311675918,11.262,1907.78,1907.77,29.841]
["binance-futures","ETHUSDT",1688311695071,0.772,1910.64,1910.63,9.0]
["binance-futures","ETHUSDT",1688311727597,25.309,1910.37,1910.36,13.241]
["binance-futures","ETHUSDT",1688311766655,23.121,1911.01,1911.0,746.852]
["binance-futures","ETHUSDT",1688311791863,5.728,1913.01,1913.0,40.491]
["binance-futures","ETHUSDT",1688311838609,0.013,1910.55,1910.51,95.335]
["binance-futures","ETHUSDT",1688311878157,1.837,1910.09,1910.08,22.036]
["binance-futures","ETHUSDT",1688311931470,24.829,1910.71,1910.7,64.818]
["binance-futures","ETHUSDT",1688311941311,9.901,1911.85,1911.84,24.246]
["binance-futures","ETHUSDT",1688311970861,40.449,1912.01,1912.0,390.07]
["binance-futures","ETHUSDT",1688312031676,17.151,1913.23,1913.22,26.452]
["binance-futures","ETHUSDT",1688312039138,123.819,1913.18,1913.12,0.061]
["binance-futures","ETHUSDT",1688312080278,6.993,1911.72,1911.71,93.798]
["binance-futures","ETHUSDT",1688312111619,92.155,1913.26,1913.25,20.687]
["binance-futures","ETHUSDT",1688312176495,42.092,1917.61,1917.6,3.099]
["binance-futures","ETHUSDT",1688312201288,44.506,1916.92,1916.91,1.209]
["binance-futures","ETHUSDT",1688312240760,30.669,1916.37,1916.36,11.291]
["binance-futures","ETHUSDT",1688312269490,6.747,1916.41,1916.4,57.24]
["binance-futures","ETHUSDT",1688312281744,32.001,1915.83,1915.82,7.743]
["binance-futures","ETHUSDT",1688312337169,16.876,1917.0,1916.99,54.42]
["binance-futures","ETHUSDT",1688312368239,27.618,1917.8,1917.79,69.748]
["binance-futures","ETHUSDT",1688312409875,6.447,1919.82,1919.81,27.903]
["binance-futures","ETHUSDT",1688312438052,42.508,1918.7,1918.69,14.797]
["binance-futures","ETHUSDT",1688312467458,107.673,1918.01,1918.0,0.472]
["binance-futures","ETHUSDT",1688312512711,121.826,1918.94,1918.93,1.043]
["binance-futures","ETHUSDT",1688312542312,28.019,1917.71,1917.7,18.26]
["binance-futures","ETHUSDT",1688312587475,50.707,1917.6,1917.59,68.916]
["binance-futures","ETHUSDT",1688312615727,17.056,1915.61,1915.6,25.096]
["binance-futures","ETHUSDT",1688312644039,41.627,1917.44,1917.43,46.708]
["binance-futures","ETHUSDT",1688312704065,28.149,1918.2,1918.19,31.045]
["binance-futures","ETHUSDT",1688312725746,21.155,1920.76,1920.75,100.536]
["binance-futures","ETHUSDT",1688312752072,88.783,1918.61,1918.6,9.359]
["binance-futures","ETHUSDT",1688312796789,79.779,1921.59,1921.58,12.069]
["binance-futures","ETHUSDT",1688312825018,6.415,1920.85,1920.84,40.962]
["binance-futures","ETHUSDT",1688312850341,77.783,1920.01,1920.0,119.345]
["binance-futures","ETHUSDT",1688312895478,75.223,1920.88,1920.87,12.311]
["binance-futures","ETHUSDT",1688312926441,38.938,1919.25,1919.24,7.36]
["binance-futures","ETHUSDT",1688312973512,66.368,1920.69,1920.68,21.004]
["binance-futures","ETHUSDT",1688313005775,0.289,1921.29,1921.24,42.136]
["binance-futures","ETHUSDT",1688313049846,5.966,1920.45,1920.44,23.24]
["binance-futures","ETHUSDT",1688313110135,25.751,1918.54,1918.53,15.791]
["binance-futures","ETHUSDT",1688313151531,45.279,1918.54,1918.53,156.183]
["binance-futures","ETHUSDT",1688313160167,102.125,1918.54,1918.53,62.472]
["binance-futures","ETHUSDT",1688313189927,2.558,1917.92,1917.91,35.586]
["binance-futures","ETHUSDT",1688313254583,8.179,1916.92,1916.91,138.045]
["binance-futures","ETHUSDT",1688313265789,82.054,1917.96,1917.95,12.801]
["binance-futures","ETHUSDT",1688313334227,10.011,1916.8,1916.79,107.772]
["binance-futures","ETHUSDT",1688313345206,54.965,1916.91,1916.9,23.481]
["binance-futures","ETHUSDT",1688313418440,119.329,1917.01,1917.0,9.866]
["binance-futures","ETHUSDT",1688313454732,31.492,1917.69,1917.68,67.731]
["binance-futures","ETHUSDT",1688313510975,43.535,1916.92,1916.91,33.248]
["binance-futures","ETHUSDT",1688313514356,10.597,1916.94,1916.93,42.983]
["binance-futures","ETHUSDT",1688313581162,39.002,1918.83,1918.82,7.643]
["binance-futures","ETHUSDT",1688313631467,2.143,1917.8,1917.79,108.673]
["binance-futures","ETHUSDT",1688313664814,29.48,1918.66,1918.65,152.391]
["binance-futures","ETHUSDT",1688313712403,94.372,1917.92,1917.91,1.142]
["binance-futures","ETHUSDT",1688313743113,84.118,1917.92,1917.91,11.973]
["binance-futures","ETHUSDT",1688313790531,103.262,1918.8,1918.79,17.386]
["binance-futures","ETHUSDT",1688313823476,109.394,1917.47,1917.46,3.053]
["binance-futures","ETHUSDT",1688313853029,10.962,1917.39,1917.38,77.587]
["binance-futures","ETHUSDT",1688313901081,32.747,1917.09,1917.08,49.73]
["binance-futures","ETHUSDT",1688313931125,120.658,1918.68,1918.67,9.405]
["binance-futures","ETHUSDT",1688313955577,22.379,1919.02,1919.01,33.959]
["binance-futures","ETHUSDT",1688314016679,210.282,1918.51,1918.5,15.554]
["binance-futures","ETHUSDT",1688314047618,11.175,1916.95,1916.94,137.091]
["binance-futures","ETHUSDT",1688314077683,0.003,1917.69,1917.68,39.117]
["binance-futures","ETHUSDT",1688314133648,208.416,1917.14,1917.13,6.845]
["binance-futures","ETHUSDT",1688314168288,129.742,1916.14,1916.13,8.095]
["binance-futures","ETHUSDT",1688314224254,60.466,1916.75,1916.74,30.958]
["binance-futures","ETHUSDT",1688314256478,49.832,1916.56,1916.55,30.469]
["binance-futures","ETHUSDT",1688314287983,120.959,1915.77,1915.76,35.602]
["binance-futures","ETHUSDT",1688314336510,101.144,1916.0,1915.99,3.032]
["binance-futures","ETHUSDT",1688314368516,26.869,1915.54,1915.53,37.331]
["binance-futures","ETHUSDT",1688314443495,3.632,1916.75,1916.74,165.068]
["binance-futures","ETHUSDT",1688314458606,36.4,1916.66,1916.65,56.467]
["binance-futures","ETHUSDT",1688314527296,127.025,1920.05,1920.04,21.346]
["binance-futures","ETHUSDT",1688314535802,1.295,1920.5,1920.49,56.275]
["binance-futures","ETHUSDT",1688314563330,48.339,1919.64,1919.63,26.989]
["binance-futures","ETHUSDT",1688314636367,20.941,1919.01,1919.0,46.286]
["binance-futures","ETHUSDT",1688314670136,47.931,1920.47,1920.46,17.303]
["binance-futures","ETHUSDT",1688314718239,0.607,1922.26,1922.25,50.575]
["binance-futures","ETHUSDT",1688314728560,82.347,1922.08,1922.07,12.373]
["binance-futures","ETHUSDT",1688314792717,118.936,1920.63,1920.62,44.592]
["binance-futures","ETHUSDT",1688314823206,31.519,1921.14,1921.13,44.887]
["binance-futures","ETHUSDT",1688314867224,186.407,1919.88,1919.87,40.137]
["binance-futures","ETHUSDT",1688314901661,58.661,1920.29,1920.28,19.2]
["binance-futures","ETHUSDT",1688314939090,28.836,1920.24,1920.23,90.107]
["binance-futures","ETHUSDT",1688314988219,195.631,1918.85,1918.84,5.826]
["binance-futures","ETHUSDT",1688315018688,11.647,1918.76,1918.75,36.112]
["binance-futures","ETHUSDT",1688315074285,172.969,1919.37,1919.36,19.355]
["binance-futures","ETHUSDT",1688315115919,29.741,1919.57,1919.56,53.646]
["binance-futures","ETHUSDT",1688315147052,111.013,1919.23,1919.22,37.659]
["binance-futures","ETHUSDT",1688315202366,25.895,1918.97,1918.96,28.217]
["binance-futures","ETHUSDT",1688315233788,16.017,1919.0,1918.99,40.737]
["binance-futures","ETHUSDT",1688315289980,10.864,1918.28,1918.27,57.705]
["binance-futures","ETHUSDT",1688315320261,132.464,1917.2,1917.19,23.475]
["binance-futures","ETHUSDT",1688315363274,193.149,1918.35,1918.34,8.061]
["binance-futures","ETHUSDT",1688315398788,26.263,1916.73,1916.72,37.41]
["binance-futures","ETHUSDT",1688315427543,13.512,1916.21,1916.2,14.57]
["binance-futures","ETHUSDT",1688315460497,27.872,1916.93,1916.92,106.271]
["binance-futures","ETHUSDT",1688315511375,84.03,1917.3,1917.29,32.414]
["binance-futures","ETHUSDT",1688315577270,125.662,1917.48,1917.47,76.566]
["binance-futures","ETHUSDT",1688315601375,19.226,1917.04,1917.03,85.707]
["binance-futures","ETHUSDT",1688315634517,3.228,1917.17,1917.16,133.885]
["binance-futures","ETHUSDT",1688315664607,146.204,1918.56,1918.55,11.222]
["binance-futures","ETHUSDT",1688315712193,91.341,1918.85,1918.84,56.016]
["binance-futures","ETHUSDT",1688315748051,176.431,1919.57,1919.56,6.802]
["binance-futures","ETHUSDT",1688315812112,158.451,1918.86,1918.85,5.163]
["binance-futures","ETHUSDT",1688315827457,163.966,1918.29,1918.28,12.202]
["binance-futures","ETHUSDT",1688315904061,25.563,1918.11,1918.1,148.638]
["binance-futures","ETHUSDT",1688315913910,75.04,1916.97,1916.96,27.276]
["binance-futures","ETHUSDT",1688315945400,117.564,1917.64,1917.63,0.053]
["binance-futures","ETHUSDT",1688315989879,142.295,1917.5,1917.49,16.699]
["binance-futures","ETHUSDT",1688316029724,77.658,1918.01,1918.0,6.041]
["binance-futures","ETHUSDT",1688316104205,167.781,1919.48,1919.47,0.527]
["binance-futures","ETHUSDT",1688316114477,0.547,1919.4,1919.39,228.389]
["binance-futures","ETHUSDT",1688316198129,209.058,1919.71,1919.7,127.147]
["binance-futures","ETHUSDT",1688316236685,47.68,1919.74,1919.73,64.283]
["binance-futures","ETHUSDT",1688316271345,10.394,1919.36,1919.35,77.934]
["binance-futures","ETHUSDT",1688316324366,58.835,1919.12,1919.11,10.925]
["binance-futures","ETHUSDT",1688316353847,133.519,1918.3,1918.29,23.388]
["binance-futures","ETHUSDT",1688316403261,41.221,1918.29,1918.28,89.041]
["binance-futures","ETHUSDT",1688316436865,17.855,1917.15,1917.14,129.807]
["binance-futures","ETHUSDT",1688316482930,156.778,1917.01,1917.0,91.637]
["binance-futures","ETHUSDT",1688316522613,158.396,1917.19,1917.18,140.737]
["binance-futures","ETHUSDT",1688316555323,30.434,1916.98,1916.97,80.825]
["binance-futures","ETHUSDT",1688316610120,178.487,1917.13,1917.12,11.154]
["binance-futures","ETHUSDT",1688316645267,3.097,1917.33,1917.32,140.298]
["binance-futures","ETHUSDT",1688316709306,87.717,1918.32,1918.31,51.841]
["binance-futures","ETHUSDT",1688316747232,20.703,1918.75,1918.74,97.398]
["binance-futures","ETHUSDT",1688316782053,21.243,1918.29,1918.28,82.016]
["binance-futures","ETHUSDT",1688316836332,75.414,1918.4,1918.39,30.19]
["binance-futures","ETHUSDT",1688316872437,153.657,1918.14,1918.13,28.852]
["binance-futures","ETHUSDT",1688316907740,8.136,1918.31,1918.3,70.862]
["binance-futures","ETHUSDT",1688316968703,164.969,1917.92,1917.91,8.303]
["binance-futures","ETHUSDT",1688317010702,42.47,1916.91,1916.9,42.234]
["binance-futures","ETHUSDT",1688317052256,3.438,1917.33,1917.32,130.451]
["binance-futures","ETHUSDT",1688317086216,63.321,1916.96,1916.95,41.894]
["binance-futures","ETHUSDT",1688317119929,43.471,1916.67,1916.66,56.706]
["binance-futures","ETHUSDT",1688317175024,158.08,1916.61,1916.6,32.685]
["binance-futures","ETHUSDT",1688317225863,65.875,1916.99,1916.98,86.884]
["binance-futures","ETHUSDT",1688317278237,32.346,1916.99,1916.98,148.148]
["binance-futures","ETHUSDT",1688317288231,30.417,1917.25,1917.24,170.51]
["binance-futures","ETHUSDT",1688317370911,25.148,1917.26,1917.25,92.216]
["binance-futures","ETHUSDT",1688317381210,9.143,1917.3,1917.29,164.418]
["binance-futures","ETHUSDT",1688317418482,149.316,1916.88,1916.87,53.502]
["binance-futures","ETHUSDT",1688317487067,5.136,1916.9,1916.89,170.549]
["binance-futures","ETHUSDT",1688317506003,26.776,1917.26,1917.25,60.39]
["binance-futures","ETHUSDT",1688317586888,165.707,1917.13,1917.12,79.807]
["binance-futures","ETHUSDT",1688317596565,193.598,1917.13,1917.12,39.193]
["binance-futures","ETHUSDT",1688317655211,171.472,1917.03,1917.02,37.039]
["binance-futures","ETHUSDT",1688317689077,105.696,1916.61,1916.6,58.56]
["binance-futures","ETHUSDT",1688317728721,28.619,1917.02,1917.01,54.954]
["binance-futures","ETHUSDT",1688317763173,196.42,1916.56,1916.55,135.294]
["binance-futures","ETHUSDT",1688317799790,49.98,1916.85,1916.84,15.585]
["binance-futures","ETHUSDT",1688317846504,7.416,1916.56,1916.55,67.892]
["binance-futures","ETHUSDT",1688317883851,26.227,1916.71,1916.7,283.959]
["binance-futures","ETHUSDT",1688317910155,32.9,1917.23,1917.22,253.828]
["binance-futures","ETHUSDT",1688317965068,123.455,1916.75,1916.74,4.146]
["binance-futures","ETHUSDT",1688317995223,14.841,1916.38,1916.37,70.767]
["binance-futures","ETHUSDT",1688318050263,136.691,1916.3,1916.29,34.536]
["binance-futures","ETHUSDT",1688318080203,104.572,1915.81,1915.8,7.144]
["binance-futures","ETHUSDT",1688318120425,1.767,1916.22,1916.21,38.672]
["binance-futures","ETHUSDT",1688318171106,75.454,1916.29,1916.28,63.638]
["binance-futures","ETHUSDT",1688318204273,27.986,1915.89,1915.88,24.436]
["binance-futures","ETHUSDT",1688318252174,36.373,1916.3,1916.29,11.974]
["binance-futures","ETHUSDT",1688318280592,19.629,1916.08,1916.07,42.827]
["binance-futures","ETHUSDT",1688318307885,110.583,1915.45,1915.44,7.634]
["binance-futures","ETHUSDT",1688318349536,15.097,1914.8,1914.79,36.392]
["binance-futures","ETHUSDT",1688318384833,1.853,1915.81,1915.8,63.563]
["binance-futures","ETHUSDT",1688318427886,47.089,1915.37,1915.36,40.529]
["binance-futures","ETHUSDT",1688318455238,17.369,1914.8,1914.79,111.647]
["binance-futures","ETHUSDT",1688318483612,13.672,1914.28,1914.27,180.591]
["binance-futures","ETHUSDT",1688318530971,2.842,1913.06,1913.05,216.387]
["binance-futures","ETHUSDT",1688318569960,91.619,1913.29,1913.28,4.382]
["binance-futures","ETHUSDT",1688318635897,11.267,1910.16,1910.15,47.973]
["binance-futures","ETHUSDT",1688318645916,59.153,1910.11,1910.1,9.808]
["binance-futures","ETHUSDT",1688318708867,75.732,1912.22,1912.21,7.943]
["binance-futures","ETHUSDT",1688318717104,68.891,1911.96,1911.95,41.844]
["binance-futures","ETHUSDT",1688318762505,30.793,1911.89,1911.88,57.99]
["binance-futures","ETHUSDT",1688318809158,10.636,1911.37,1911.36,164.912]
["binance-futures","ETHUSDT",1688318818348,137.002,1911.21,1911.2,43.35]
["binance-futures","ETHUSDT",1688318883506,61.775,1911.84,1911.83,11.892]
["binance-futures","ETHUSDT",1688318889467,54.444,1911.84,1911.83,37.759]
["binance-futures","ETHUSDT",1688318955342,68.378,1914.09,1914.08,31.56]
["binance-futures","ETHUSDT",1688318971309,26.487,1914.09,1914.08,23.196]
["binance-futures","ETHUSDT",1688319035340,32.355,1912.42,1912.41,33.609]
["binance-futures","ETHUSDT",1688319068755,97.086,1911.86,1911.85,12.898]
["binance-futures","ETHUSDT",1688319101413,29.075,1912.26,1912.25,48.817]
["binance-futures","ETHUSDT",1688319143340,23.239,1911.47,1911.46,78.873]
["binance-futures","ETHUSDT",1688319175593,50.178,1911.39,1911.38,1.687]
["binance-futures","ETHUSDT",1688319224098,178.611,1910.28,1910.27,48.214]
["binance-futures","ETHUSDT",1688319249253,46.732,1909.7,1909.69,83.247]
["binance-futures","ETHUSDT",1688319277760,15.176,1911.41,1911.4,54.715]
["binance-futures","ETHUSDT",1688319326886,8.669,1911.07,1911.06,136.24]
["binance-futures","ETHUSDT",1688319359674,92.942,1911.4,1911.39,11.246]
["binance-futures","ETHUSDT",1688319401432,37.891,1911.64,1911.63,81.383]
["binance-futures","ETHUSDT",1688319448153,37.217,1911.27,1911.26,48.343]
["binance-futures","ETHUSDT",1688319481674,97.108,1911.48,1911.47,18.789]
["binance-futures","ETHUSDT",1688319529582,240.756,1911.05,1911.04,14.054]
["binance-futures","ETHUSDT",1688319562723,98.915,1910.67,1910.66,0.815]
["binance-futures","ETHUSDT",1688319617255,39.034,1911.86,1911.85,39.952]
["binance-futures","ETHUSDT",1688319643898,70.429,1913.87,1913.86,63.321]
["binance-futures","ETHUSDT",1688319674387,49.379,1913.3,1913.29,81.79]
["binance-futures","ETHUSDT",1688319727535,114.87,1912.13,1912.12,6.254]
["binance-futures","ETHUSDT",1688319760191,22.946,1912.09,1912.08,102.015]
["binance-futures","ETHUSDT",1688319791775,47.52,1912.26,1912.25,137.329]
["binance-futures","ETHUSDT",1688319833615,55.438,1910.68,1910.67,97.621]
["binance-futures","ETHUSDT",1688319870006,20.387,1912.54,1912.53,86.09]
["binance-futures","ETHUSDT",1688319950187,118.022,1912.53,1912.52,8.189]
["binance-futures","ETHUSDT",1688319960458,25.291,1912.53,1912.52,62.601]
["binance-futures","ETHUSDT",1688320038052,150.905,1911.75,1911.74,31.591]
["binance-futures","ETHUSDT",1688320051886,20.092,1912.16,1912.15,66.23]
["binance-futures","ETHUSDT",1688320133280,25.492,1911.72,1911.71,105.107]
["binance-futures","ETHUSDT",1688320165505,55.532,1911.71,1911.7,94.096]
["binance-futures","ETHUSDT",1688320176898,111.919,1911.52,1911.51,9.83]
["binance-futures","ETHUSDT",1688320265256,135.094,1912.04,1912.03,121.847]
["binance-futures","ETHUSDT",1688320274955,79.472,1911.49,1911.48,62.142]
["binance-futures","ETHUSDT",1688320325668,66.335,1910.33,1910.32,40.298]
["binance-futures","ETHUSDT",1688320385879,36.398,1909.95,1909.94,136.672]
["binance-futures","ETHUSDT",1688320441192,48.229,1909.95,1909.94,51.161]
["binance-futures","ETHUSDT",1688320475805,23.556,1910.0,1909.99,151.447]
["binance-futures","ETHUSDT",1688320514106,112.751,1910.21,1910.2,7.966]
["binance-futures","ETHUSDT",1688320567986,189.376,1908.91,1908.9,4.633]
["binance-futures","ETHUSDT",1688320578905,62.16,1908.27,1908.26,26.477]
["binance-futures","ETHUSDT",1688320647445,33.466,1907.51,1907.5,8.517]
["binance-futures","ETHUSDT",1688320675188,34.614,1907.95,1907.94,5.806]
["binance-futures","ETHUSDT",1688320703070,87.138,1908.12,1908.11,2.019]
["binance-futures","ETHUSDT",1688320748705,31.939,1907.09,1907.08,22.692]
["binance-futures","ETHUSDT",1688320778302,116.734,1907.06,1907.05,0.106]
["binance-futures","ETHUSDT",1688320809094,4.797,1905.35,1905.34,55.567]
["binance-futures","ETHUSDT",1688320854886,113.868,1905.02,1905.01,14.902]
["binance-futures","ETHUSDT",1688320883711,18.326,1903.55,1903.54,45.567]
["binance-futures","ETHUSDT",1688320926165,19.435,1904.81,1904.8,35.234]
["binance-futures","ETHUSDT",1688320955205,5.075,1904.14,1904.13,36.85]
["binance-futures","ETHUSDT",1688320985950,85.429,1902.94,1902.93,14.809]
["binance-futures","ETHUSDT",1688321022885,160.866,1902.64,1902.63,5.908]
["binance-futures","ETHUSDT",1688321057210,1.28,1902.78,1902.77,135.06]
["binance-futures","ETHUSDT",1688321102935,28.235,1904.53,1904.52,40.759]
["binance-futures","ETHUSDT",1688321132534,21.443,1906.6,1906.59,94.592]
["binance-futures","ETHUSDT",1688321176584,36.391,1906.57,1906.56,30.583]
["binance-futures","ETHUSDT",1688321206575,63.827,1906.82,1906.81,4.809]
["binance-futures","ETHUSDT",1688321235759,67.269,1906.42,1906.41,14.576]
["binance-futures","ETHUSDT",1688321307860,127.741,1907.19,1907.18,10.49]
["binance-futures","ETHUSDT",1688321316998,97.627,1906.28,1906.27,31.138]
["binance-futures","ETHUSDT",1688321397055,29.588,1906.55,1906.54,27.471]
["binance-futures","ETHUSDT",1688321435975,1.211,1907.03,1907.02,145.53]
["binance-futures","ETHUSDT",1688321485775,222.251,1906.81,1906.8,47.467]
["binance-futures","ETHUSDT",1688321517809,61.138,1908.01,1908.0,2.762]
["binance-futures","ETHUSDT",1688321526933,24.582,1908.12,1908.11,225.575]
["binance-futures","ETHUSDT",1688321603304,114.152,1908.2,1908.19,31.954]
["binance-futures","ETHUSDT",1688321638087,57.445,1908.01,1908.0,104.35]
["binance-futures","ETHUSDT",1688321684340,16.413,1907.87,1907.86,72.383]
["binance-futures","ETHUSDT",1688321722126,9.84,1907.4,1907.36,86.302]
["binance-futures","ETHUSDT",1688321777984,62.825,1907.52,1907.51,93.156]
["binance-futures","ETHUSDT",1688321810392,13.595,1908.5,1908.49,143.891]
["binance-futures","ETHUSDT",1688321838914,3.222,1910.24,1910.23,172.257]
["binance-futures","ETHUSDT",1688321893552,59.533,1910.06,1910.05,20.725]
["binance-futures","ETHUSDT",1688321916524,92.752,1909.33,1909.32,3.528]
["binance-futures","ETHUSDT",1688321969355,33.335,1909.31,1909.3,37.385]
["binance-futures","ETHUSDT",1688322005138,182.651,1909.01,1909.0,40.805]
["binance-futures","ETHUSDT",1688322039505,35.494,1907.61,1907.6,46.154]
["binance-futures","ETHUSDT",1688322096034,102.101,1907.41,1907.4,7.325]
["binance-futures","ETHUSDT",1688322144065,18.693,1905.86,1905.85,241.155]
["binance-futures","ETHUSDT",1688322159869,156.065,1905.85,1905.84,1.389]
["binance-futures","ETHUSDT",1688322212107,39.262,1905.8,1905.79,195.182]
["binance-futures","ETHUSDT",1688322244607,44.072,1906.2,1906.19,153.804]
["binance-futures","ETHUSDT",1688322297320,99.732,1906.01,1906.0,21.367]
["binance-futures","ETHUSDT",1688322320204,27.336,1905.86,1905.85,70.345]
["binance-futures","ETHUSDT",1688322352188,19.084,1905.69,1905.68,85.975]
["binance-futures","ETHUSDT",1688322397828,155.858,1906.83,1906.82,23.832]
["binance-futures","ETHUSDT",1688322431369,137.684,1906.46,1906.45,0.418]
["binance-futures","ETHUSDT",1688322483315,114.303,1906.61,1906.6,14.459]
["binance-futures","ETHUSDT",1688322516421,59.069,1907.0,1906.99,144.17]
["binance-futures","ETHUSDT",1688322594158,179.598,1906.51,1906.5,20.048]
["binance-futures","ETHUSDT",1688322607088,13.008,1905.81,1905.8,83.602]
["binance-futures","ETHUSDT",1688322648369,28.052,1905.6,1905.59,34.582]
["binance-futures","ETHUSDT",1688322722298,100.967,1907.34,1907.33,9.978]
["binance-futures","ETHUSDT",1688322733444,6.855,1907.46,1907.45,81.275]
["binance-futures","ETHUSDT",1688322787820,124.352,1907.09,1907.08,12.384]
["binance-futures","ETHUSDT",1688322834250,59.238,1907.23,1907.22,203.141]
["binance-futures","ETHUSDT",1688322911821,53.597,1907.8,1907.79,10.384]
["binance-futures","ETHUSDT",1688322945165,144.166,1907.86,1907.85,1.557]
["binance-futures","ETHUSDT",1688322954505,10.352,1907.86,1907.85,134.728]
["binance-futures","ETHUSDT",1688323035572,39.121,1907.5,1907.49,38.902]
["binance-futures","ETHUSDT",1688323042486,67.038,1907.5,1907.49,12.198]
["binance-futures","ETHUSDT",1688323119789,39.13,1908.0,1907.99,26.497]
["binance-futures","ETHUSDT",1688323153915,7.27,1907.71,1907.7,157.489]
["binance-futures","ETHUSDT",1688323212618,50.967,1907.71,1907.7,56.387]
["binance-futures","ETHUSDT",1688323251037,15.237,1907.71,1907.7,58.517]
["binance-futures","ETHUSDT",1688323282591,95.913,1908.07,1908.06,15.314]
["binance-futures","ETHUSDT",1688323319605,34.852,1907.86,1907.85,108.92]
["binance-futures","ETHUSDT",1688323362090,22.465,1908.25,1908.24,1072.953]
["binance-futures","ETHUSDT",1688323411975,7.806,1909.15,1909.14,103.633]
["binance-futures","ETHUSDT",1688323442388,26.011,1909.06,1909.05,95.094]
["binance-futures","ETHUSDT",1688323471447,138.829,1908.15,1908.14,15.228]
["binance-futures","ETHUSDT",1688323522332,17.908,1908.8,1908.79,418.413]
["binance-futures","ETHUSDT",1688323551646,76.491,1908.31,1908.3,45.004]
["binance-futures","ETHUSDT",1688323576912,31.304,1908.13,1908.12,86.428]
["binance-futures","ETHUSDT",1688323626537,1.041,1908.55,1908.54,113.37]
["binance-futures","ETHUSDT",1688323656681,20.581,1909.25,1909.24,593.761]
["binance-futures","ETHUSDT",1688323702820,190.121,1908.81,1908.8,26.965]
["binance-futures","ETHUSDT",1688323743705,107.377,1908.49,1908.48,43.665]
["binance-futures","ETHUSDT",1688323765112,497.974,1908.4,1908.39,34.188]
["binance-futures","ETHUSDT",1688323811536,525.57,1908.4,1908.39,6.913]
["binance-futures","ETHUSDT",1688323846770,48.646,1908.79,1908.78,31.846]
["binance-futures","ETHUSDT",1688323902864,136.543,1909.12,1909.11,31.855]
["binance-futures","ETHUSDT",1688323960376,12.395,1910.02,1910.01,56.69]
["binance-futures","ETHUSDT",1688323968398,12.353,1910.19,1910.18,36.782]
["binance-futures","ETHUSDT",1688324022524,77.284,1909.88,1909.87,107.389]
["binance-futures","ETHUSDT",1688324048856,75.191,1910.22,1910.21,15.164]
["binance-futures","ETHUSDT",1688324122325,48.272,1910.35,1910.34,17.102]
["binance-futures","ETHUSDT",1688324131343,140.028,1909.99,1909.98,0.591]
["binance-futures","ETHUSDT",1688324211859,118.377,1910.49,1910.48,1.26]
["binance-futures","ETHUSDT",1688324231406,31.222,1910.21,1910.2,65.979]
["binance-futures","ETHUSDT",1688324312529,29.442,1911.41,1911.4,50.719]
["binance-futures","ETHUSDT",1688324345197,30.049,1910.84,1910.83,66.361]
["binance-futures","ETHUSDT",1688324354667,112.859,1910.98,1910.97,1.635]
["binance-futures","ETHUSDT",1688324424201,96.788,1910.34,1910.33,13.33]
["binance-futures","ETHUSDT",1688324444773,186.359,1910.21,1910.2,1.786]
["binance-futures","ETHUSDT",1688324491074,3.492,1911.09,1911.08,88.635]
["binance-futures","ETHUSDT",1688324520821,7.266,1911.61,1911.6,41.794]
["binance-futures","ETHUSDT",1688324574670,30.989,1911.6,1911.59,16.336]
["binance-futures","ETHUSDT",1688324613110,101.444,1911.8,1911.79,36.461]
["binance-futures","ETHUSDT",1688324664672,2.588,1911.71,1911.7,88.884]
["binance-futures","ETHUSDT",1688324695079,16.102,1911.56,1911.55,33.92]
["binance-futures","ETHUSDT",1688324730363,1.665,1910.77,1910.76,50.735]
["binance-futures","ETHUSDT",1688324784485,2.361,1910.9,1910.89,185.341]
["binance-futures","ETHUSDT",1688324820255,37.31,1911.68,1911.67,93.162]
["binance-futures","ETHUSDT",1688324853335,23.061,1911.51,1911.5,65.989]
["binance-futures","ETHUSDT",1688324884122,17.625,1911.32,1911.31,37.283]
["binance-futures","ETHUSDT",1688324934109,35.458,1911.23,1911.22,22.898]
["binance-futures","ETHUSDT",1688324960559,95.031,1911.4,1911.39,15.293]
["binance-futures","ETHUSDT",1688325004285,20.778,1910.73,1910.72,48.002]
["binance-futures","ETHUSDT",1688325038832,139.548,1910.63,1910.62,3.769]
["binance-futures","ETHUSDT",1688325092093,127.889,1910.56,1910.55,26.92]
["binance-futures","ETHUSDT",1688325124855,34.377,1910.79,1910.78,55.763]
["binance-futures","ETHUSDT",1688325158021,10.802,1910.47,1910.46,31.594]
["binance-futures","ETHUSDT",1688325204706,30.39,1911.19,1911.18,33.93]
["binance-futures","ETHUSDT",1688325233183,233.727,1911.42,1911.41,0.022]
["binance-futures","ETHUSDT",1688325286039,87.599,1911.71,1911.7,6.728]
["binance-futures","ETHUSDT",1688325302785,113.75,1911.86,1911.85,22.302]
["binance-futures","ETHUSDT",1688325332295,122.066,1910.73,1910.72,11.653]
["binance-futures","ETHUSDT",1688325386202,19.554,1910.33,1910.32,120.303]
["binance-futures","ETHUSDT",1688325424280,47.971,1910.93,1910.92,198.148]
["binance-futures","ETHUSDT",1688325502323,145.064,1910.04,1910.03,10.04]
["binance-futures","ETHUSDT",1688325539333,19.021,1910.37,1910.36,69.893]
["binance-futures","ETHUSDT",1688325599307,0.48,1910.48,1910.47,78.073]
["binance-futures","ETHUSDT",1688325610961,15.334,1910.6,1910.59,122.004]
["binance-futures","ETHUSDT",1688325689348,79.057,1911.4,1911.39,156.155]
["binance-futures","ETHUSDT",1688325720278,58.674,1911.56,1911.55,134.681]
["binance-futures","ETHUSDT",1688325730941,16.956,1911.57,1911.56,63.749]
["binance-futures","ETHUSDT",1688325791654,11.606,1911.48,1911.47,57.722]
["binance-futures","ETHUSDT",1688325845471,27.675,1911.58,1911.57,25.94]
["binance-futures","ETHUSDT",1688325901110,13.97,1911.69,1911.68,65.011]
["binance-futures","ETHUSDT",1688325937135,4.714,1911.69,1911.68,85.162]
["binance-futures","ETHUSDT",1688325984526,88.527,1911.69,1911.68,36.518]
["binance-futures","ETHUSDT",1688326011951,47.304,1911.64,1911.63,35.471]
["binance-futures","ETHUSDT",1688326041815,0.975,1912.88,1912.87,44.847]
["binance-futures","ETHUSDT",1688326094946,129.745,1912.04,1912.03,19.172]
["binance-futures","ETHUSDT",1688326129864,96.032,1912.13,1912.12,10.451]
["binance-futures","ETHUSDT",1688326174764,0.935,1912.26,1912.25,43.18]
["binance-futures","ETHUSDT",1688326203811,5.732,1912.05,1912.04,41.203]
["binance-futures","ETHUSDT",1688326254765,15.776,1912.25,1912.24,45.689]
["binance-futures","ETHUSDT",1688326299349,40.986,1912.06,1912.05,51.892]
["binance-futures","ETHUSDT",1688326330566,12.291,1912.13,1912.12,86.892]
["binance-futures","ETHUSDT",1688326366602,184.515,1911.35,1911.34,21.172]
["binance-futures","ETHUSDT",1688326409482,115.695,1911.35,1911.34,21.888]
["binance-futures","ETHUSDT",1688326443106,114.164,1911.35,1911.34,90.334]
["binance-futures","ETHUSDT",1688326473063,9.191,1911.49,1911.48,144.833]
["binance-futures","ETHUSDT",1688326529225,78.347,1911.75,1911.74,9.591]
["binance-futures","ETHUSDT",1688326562062,235.098,1911.44,1911.43,21.548]
["binance-futures","ETHUSDT",1688326607206,86.723,1910.85,1910.84,51.159]
["binance-futures","ETHUSDT",1688326638446,23.489,1911.22,1911.21,73.881]
["binance-futures","ETHUSDT",1688326697833,95.329,1911.07,1911.06,75.216]
["binance-futures","ETHUSDT",1688326712231,55.144,1911.17,1911.16,89.086]
["binance-futures","ETHUSDT",1688326736705,4.01,1911.54,1911.53,88.47]
["binance-futures","ETHUSDT",1688326788148,157.963,1911.82,1911.81,46.744]
["binance-futures","ETHUSDT",1688326818688,7.965,1911.98,1911.97,142.467]
["binance-futures","ETHUSDT",1688326895374,46.304,1913.23,1913.22,115.447]
["binance-futures","ETHUSDT",1688326906766,24.338,1913.01,1913.0,45.429]
["binance-futures","ETHUSDT",1688326974038,190.282,1912.76,1912.75,6.201]
["binance-futures","ETHUSDT",1688326984854,62.688,1912.76,1912.75,18.549]
["binance-futures","ETHUSDT",1688327066335,46.28,1912.97,1912.96,55.112]
["binance-futures","ETHUSDT",1688327100491,44.578,1912.99,1912.98,67.597]
["binance-futures","ETHUSDT",1688327126492,164.276,1913.06,1913.05,15.497]
["binance-futures","ETHUSDT",1688327192049,1.217,1913.25,1913.24,55.989]
["binance-futures","ETHUSDT",1688327225306,52.001,1912.86,1912.85,38.043]
["binance-futures","ETHUSDT",1688327277867,104.863,1913.12,1913.11,20.266]
["binance-futures","ETHUSDT",1688327303091,47.72,1913.49,1913.48,22.661]
["binance-futures","ETHUSDT",1688327342166,104.018,1913.33,1913.32,18.249]
["binance-futures","ETHUSDT",1688327358046,20.309,1912.59,1912.58,64.783]
["binance-futures","ETHUSDT",1688327403546,175.066,1911.97,1911.96,5.698]
["binance-futures","ETHUSDT",1688327463187,84.955,1912.92,1912.91,122.209]
["binance-futures","ETHUSDT",1688327499888,115.101,1913.42,1913.41,14.381]
["binance-futures","ETHUSDT",1688327535208,26.534,1913.31,1913.3,110.111]
["binance-futures","ETHUSDT",1688327584513,208.159,1913.21,1913.2,14.703]
["binance-futures","ETHUSDT",1688327621238,68.059,1913.23,1913.22,12.62]
["binance-futures","ETHUSDT",1688327670271,45.46,1913.25,1913.24,25.803]
["binance-futures","ETHUSDT",1688327702692,4.751,1913.13,1913.12,57.817]
["binance-futures","ETHUSDT",1688327732751,15.913,1913.57,1913.56,57.371]
["binance-futures","ETHUSDT",1688327785882,41.696,1913.26,1913.25,112.143]
["binance-futures","ETHUSDT",1688327824563,39.904,1913.66,1913.65,49.412]
["binance-futures","ETHUSDT",1688327874226,9.593,1913.31,1913.3,45.926]
["binance-futures","ETHUSDT",1688327901765,172.43,1913.59,1913.58,11.692]
["binance-futures","ETHUSDT",1688327933282,7.712,1913.66,1913.65,88.343]
["binance-futures","ETHUSDT",1688327981998,28.249,1913.5,1913.49,39.936]
["binance-futures","ETHUSDT",1688327997147,124.008,1913.5,1913.49,24.922]
["binance-futures","ETHUSDT",1688328044283,26.885,1913.01,1913.0,63.07]
["binance-futures","ETHUSDT",1688328086146,38.658,1913.84,1913.83,88.595]
["binance-futures","ETHUSDT",1688328122053,23.838,1913.59,1913.58,57.22]
["binance-futures","ETHUSDT",1688328179783,117.875,1912.35,1912.34,17.299]
["binance-futures","ETHUSDT",1688328217181,176.785,1912.25,1912.24,9.002]
["binance-futures","ETHUSDT",1688328281099,52.25,1912.53,1912.52,102.646]
["binance-futures","ETHUSDT",1688328305482,79.356,1911.99,1911.98,2.572]
["binance-futures","ETHUSDT",1688328388318,35.218,1912.12,1912.11,39.853]
["binance-futures","ETHUSDT",1688328399854,21.824,1912.4,1912.39,52.462]
["binance-futures","ETHUSDT",1688328474703,14.76,1912.53,1912.52,250.794]
["binance-futures","ETHUSDT",1688328507495,183.046,1911.34,1911.33,7.93]
["binance-futures","ETHUSDT",1688328552560,22.067,1911.6,1911.59,141.786]
["binance-futures","ETHUSDT",1688328577273,14.941,1911.6,1911.59,134.65]
["binance-futures","ETHUSDT",1688328604751,38.494,1912.05,1912.04,179.088]
["binance-futures","ETHUSDT",1688328652270,20.96,1912.04,1912.03,219.992]
["binance-futures","ETHUSDT",1688328680803,28.633,1912.37,1912.36,293.166]
["binance-futures","ETHUSDT",1688328700145,35.841,1912.5,1912.49,341.201]
["binance-futures","ETHUSDT",1688328768322,26.523,1914.33,1914.32,118.403]
["binance-futures","ETHUSDT",1688328801026,4.272,1914.4,1914.39,157.472]
["binance-futures","ETHUSDT",1688328855042,31.144,1914.24,1914.23,93.436]
["binance-futures","ETHUSDT",1688328883273,34.741,1914.24,1914.23,94.743]
["binance-futures","ETHUSDT",1688328914453,29.173,1914.5,1914.49,201.55]
["binance-futures","ETHUSDT",1688328940465,255.832,1914.25,1914.24,3.535]
["binance-futures","ETHUSDT",1688329006193,21.029,1914.29,1914.28,121.787]
["binance-futures","ETHUSDT",1688329049528,143.378,1913.69,1913.68,39.954]
["binance-futures","ETHUSDT",1688329080230,138.086,1914.41,1914.4,0.275]
["binance-futures","ETHUSDT",1688329108291,134.447,1914.41,1914.4,44.869]
["binance-futures","ETHUSDT",1688329136265,22.485,1914.14,1914.13,193.309]
["binance-futures","ETHUSDT",1688329159345,27.38,1914.14,1914.13,186.11]
["binance-futures","ETHUSDT",1688329184960,12.07,1914.14,1914.13,194.286]
["binance-futures","ETHUSDT",1688329210617,19.464,1914.14,1914.13,219.039]
["binance-futures","ETHUSDT",1688329227820,23.395,1914.14,1914.13,107.196]
["binance-futures","ETHUSDT",1688329276780,53.998,1914.37,1914.36,220.053]
["binance-futures","ETHUSDT",1688329311706,45.416,1914.51,1914.5,214.485]
["binance-futures","ETHUSDT",1688329374188,199.862,1913.45,1913.44,5.002]
["binance-futures","ETHUSDT",1688329382632,112.394,1913.29,1913.28,30.148]
["binance-futures","ETHUSDT",1688329409694,38.82,1913.45,1913.44,42.255]
["binance-futures","ETHUSDT",1688329463710,24.038,1914.03,1914.02,105.544]
["binance-futures","ETHUSDT",1688329497333,9.806,1913.83,1913.82,82.262]
["binance-futures","ETHUSDT",1688329536684,213.263,1913.29,1913.28,58.864]
["binance-futures","ETHUSDT",1688329583634,178.444,1913.56,1913.55,250.825]
["binance-futures","ETHUSDT",1688329659708,22.43,1913.53,1913.52,125.931]
["binance-futures","ETHUSDT",1688329666771,22.507,1913.53,1913.52,128.982]
["binance-futures","ETHUSDT",1688329726655,124.639,1913.57,1913.56,86.858]
["binance-futures","ETHUSDT",1688329737745,132.42,1913.57,1913.56,68.145]
["binance-futures","ETHUSDT",1688329798568,24.768,1913.8,1913.79,116.914]
["binance-futures","ETHUSDT",1688329831436,46.49,1913.8,1913.79,21.43]
["binance-futures","ETHUSDT",1688329859044,216.788,1913.7,1913.69,56.389]
["binance-futures","ETHUSDT",1688329910303,29.914,1914.36,1914.35,158.731]
["binance-futures","ETHUSDT",1688329937346,12.354,1914.36,1914.35,180.839]
["binance-futures","ETHUSDT",1688329977692,88.751,1914.26,1914.25,79.203]
["binance-futures","ETHUSDT",1688330020813,26.275,1914.34,1914.33,140.357]
["binance-futures","ETHUSDT",1688330053667,2.896,1914.34,1914.33,169.637]
["binance-futures","ETHUSDT",1688330097662,23.18,1914.4,1914.39,102.692]
["binance-futures","ETHUSDT",1688330131462,13.719,1914.7,1914.69,71.496]
["binance-futures","ETHUSDT",1688330166464,108.578,1914.7,1914.69,51.993]
["binance-futures","ETHUSDT",1688330213436,85.201,1915.2,1915.19,47.842]
["binance-futures","ETHUSDT",1688330242353,99.268,1915.59,1915.58,14.861]
["binance-futures","ETHUSDT",1688330287300,100.124,1915.93,1915.92,11.374]
["binance-futures","ETHUSDT",1688330319087,3.573,1915.94,1915.93,136.095]
["binance-futures","ETHUSDT",1688330345646,223.772,1915.66,1915.65,50.143]
["binance-futures","ETHUSDT",1688330403218,66.046,1916.18,1916.17,20.228]
["binance-futures","ETHUSDT",1688330417545,137.757,1916.39,1916.38,10.958]
["binance-futures","ETHUSDT",1688330459439,18.945,1916.35,1916.34,142.133]
["binance-futures","ETHUSDT",1688330492412,135.892,1916.12,1916.11,34.13]
["binance-futures","ETHUSDT",1688330529470,33.091,1916.08,1916.07,75.69]
["binance-futures","ETHUSDT",1688330561875,30.696,1916.2,1916.19,152.107]
["binance-futures","ETHUSDT",1688330607655,23.484,1916.33,1916.32,67.648]
["binance-futures","ETHUSDT",1688330686128,69.786,1916.38,1916.37,59.137]
["binance-futures","ETHUSDT",1688330696177,53.79,1916.38,1916.37,50.223]
["binance-futures","ETHUSDT",1688330731514,26.484,1916.85,1916.84,136.199]
["binance-futures","ETHUSDT",1688330775379,118.825,1919.2,1919.19,53.324]
["binance-futures","ETHUSDT",1688330833096,111.0,1918.04,1918.03,6.378]
["binance-futures","ETHUSDT",1688330875183,17.026,1918.15,1918.14,48.545]
["binance-futures","ETHUSDT",1688330885984,51.172,1918.21,1918.2,25.195]
["binance-futures","ETHUSDT",1688330962817,4.387,1919.52,1919.51,50.375]
["binance-futures","ETHUSDT",1688330992067,57.755,1918.92,1918.91,42.021]
["binance-futures","ETHUSDT",1688331047893,108.209,1919.04,1919.03,5.191]
["binance-futures","ETHUSDT",1688331081997,22.82,1918.7,1918.69,65.167]
["binance-futures","ETHUSDT",1688331127437,15.933,1918.99,1918.98,847.88]
["binance-futures","ETHUSDT",1688331160018,156.318,1918.76,1918.75,24.848]
["binance-futures","ETHUSDT",1688331189246,36.957,1919.0,1918.99,85.259]
["binance-futures","ETHUSDT",1688331243168,40.492,1918.78,1918.77,29.383]
["binance-futures","ETHUSDT",1688331249630,44.477,1918.78,1918.77,8.979]
["binance-futures","ETHUSDT",1688331326217,32.216,1918.85,1918.84,35.224]
["binance-futures","ETHUSDT",1688331357975,57.794,1917.68,1917.67,67.801]
["binance-futures","ETHUSDT",1688331387919,28.273,1916.45,1916.44,79.409]
["binance-futures","ETHUSDT",1688331447160,4.582,1917.26,1917.25,172.051]
["binance-futures","ETHUSDT",1688331481352,33.497,1917.72,1917.71,159.681]
["binance-futures","ETHUSDT",1688331540279,9.257,1917.79,1917.78,65.304]
["binance-futures","ETHUSDT",1688331561073,5.777,1917.81,1917.8,157.631]
["binance-futures","ETHUSDT",1688331598257,33.959,1917.81,1917.8,104.884]
["binance-futures","ETHUSDT",1688331640494,22.256,1920.71,1920.7,46.189]
["binance-futures","ETHUSDT",1688331669047,14.584,1919.58,1919.57,129.747]
["binance-futures","ETHUSDT",1688331700047,44.342,1918.82,1918.81,23.191]
["binance-futures","ETHUSDT",1688331759680,12.699,1918.63,1918.62,71.18]
["binance-futures","ETHUSDT",1688331797298,21.553,1918.56,1918.55,182.277]
["binance-futures","ETHUSDT",1688331846089,11.551,1918.34,1918.33,114.602]
["binance-futures","ETHUSDT",1688331878746,1.29,1918.56,1918.55,78.985]
["binance-futures","ETHUSDT",1688331911486,63.675,1918.85,1918.84,53.882]
["binance-futures","ETHUSDT",1688331971817,23.763,1918.95,1918.94,55.636]
["binance-futures","ETHUSDT",1688331991168,18.612,1919.16,1919.15,40.866]
["binance-futures","ETHUSDT",1688332069261,37.185,1918.85,1918.84,39.657]
["binance-futures","ETHUSDT",1688332078451,62.138,1919.06,1919.05,34.373]
["binance-futures","ETHUSDT",1688332156271,48.533,1919.0,1918.99,19.709]
["binance-futures","ETHUSDT",1688332183236,41.618,1918.98,1918.97,29.345]
["binance-futures","ETHUSDT",1688332189295,43.561,1918.98,1918.97,37.691]
["binance-futures","ETHUSDT",1688332244852,0.456,1920.18,1920.17,175.84]
["binance-futures","ETHUSDT",1688332254148,65.686,1920.65,1920.64,81.065]
["binance-futures","ETHUSDT",1688332313990,60.68,1920.33,1920.32,63.816]
["binance-futures","ETHUSDT",1688332341660,5.912,1920.33,1920.32,208.673]
["binance-futures","ETHUSDT",1688332383254,6.97,1919.77,1919.76,128.623]
["binance-futures","ETHUSDT",1688332424258,61.215,1920.38,1920.37,111.214]
["binance-futures","ETHUSDT",1688332467334,65.679,1920.12,1920.11,81.123]
["binance-futures","ETHUSDT",1688332499170,6.701,1920.29,1920.28,117.975]
["binance-futures","ETHUSDT",1688332531683,102.628,1920.26,1920.25,20.301]
["binance-futures","ETHUSDT",1688332584166,41.057,1920.26,1920.25,132.173]
["binance-futures","ETHUSDT",1688332611850,0.46,1920.47,1920.46,151.48]
["binance-futures","ETHUSDT",1688332661781,9.986,1920.3,1920.29,83.676]
["binance-futures","ETHUSDT",1688332686126,191.189,1920.11,1920.1,57.014]
["binance-futures","ETHUSDT",1688332720434,0.816,1921.0,1920.99,286.655]
["binance-futures","ETHUSDT",1688332769246,93.313,1920.6,1920.59,15.026]
["binance-futures","ETHUSDT",1688332812016,52.442,1921.21,1921.2,38.488]
["binance-futures","ETHUSDT",1688332830667,26.653,1921.56,1921.55,105.254]
["binance-futures","ETHUSDT",1688332877269,98.162,1921.42,1921.41,14.009]
["binance-futures","ETHUSDT",1688332909206,27.607,1921.63,1921.62,9.649]
["binance-futures","ETHUSDT",1688332953256,19.312,1921.25,1921.24,34.282]
["binance-futures","ETHUSDT",1688332986187,96.576,1920.97,1920.96,4.51]
["binance-futures","ETHUSDT",1688333034776,6.092,1920.53,1920.52,151.44]
["binance-futures","ETHUSDT",1688333068638,170.925,1921.76,1921.75,20.735]
["binance-futures","ETHUSDT",1688333098462,116.118,1921.73,1921.72,26.243]
["binance-futures","ETHUSDT",1688333149313,9.342,1922.0,1921.99,106.468]
["binance-futures","ETHUSDT",1688333179254,4.624,1923.89,1923.88,48.586]
["binance-futures","ETHUSDT",1688333235134,83.364,1923.75,1923.74,4.693]
["binance-futures","ETHUSDT",1688333251072,25.028,1924.2,1924.19,45.422]
["binance-futures","ETHUSDT",1688333278811,6.744,1923.84,1923.83,75.724]
["binance-futures","ETHUSDT",1688333343985,24.159,1923.4,1923.39,39.772]
["binance-futures","ETHUSDT",1688333354454,22.436,1923.4,1923.39,20.89]
["binance-futures","ETHUSDT",1688333409451,0.569,1924.66,1924.65,55.352]
["binance-futures","ETHUSDT",1688333422385,132.559,1923.18,1923.15,1.638]
["binance-futures","ETHUSDT",1688333446288,23.524,1921.93,1921.92,66.178]
["binance-futures","ETHUSDT",1688333504282,40.836,1921.49,1921.48,106.392]
["binance-futures","ETHUSDT",1688333510263,3.467,1921.72,1921.71,101.578]
["binance-futures","ETHUSDT",1688333569517,106.786,1922.61,1922.6,324.495]
["binance-futures","ETHUSDT",1688333573677,162.222,1922.61,1922.6,74.976]
["binance-futures","ETHUSDT",1688333630154,16.39,1922.69,1922.68,186.895]
["binance-futures","ETHUSDT",1688333652589,27.87,1922.79,1922.78,224.797]
["binance-futures","ETHUSDT",1688333698140,217.226,1923.0,1922.99,170.771]
["binance-futures","ETHUSDT",1688333730059,15.364,1922.73,1922.72,32.206]
["binance-futures","ETHUSDT",1688333762216,163.29,1923.0,1922.99,61.388]
["binance-futures","ETHUSDT",1688333790052,52.895,1923.46,1923.45,45.224]
["binance-futures","ETHUSDT",1688333830770,25.707,1923.35,1923.34,83.553]
["binance-futures","ETHUSDT",1688333865822,52.951,1923.42,1923.41,47.971]
["binance-futures","ETHUSDT",1688333897165,31.108,1923.55,1923.54,51.679]
["binance-futures","ETHUSDT",1688333916979,37.107,1923.55,1923.54,21.249]
["binance-futures","ETHUSDT",1688333968689,63.125,1922.47,1922.46,148.694]
["binance-futures","ETHUSDT",1688333993819,21.258,1922.55,1922.54,112.645]
["binance-futures","ETHUSDT",1688334024487,23.759,1922.55,1922.54,100.176]
["binance-futures","ETHUSDT",1688334069481,219.009,1922.47,1922.46,95.614]
["binance-futures","ETHUSDT",1688334099585,128.63,1921.61,1921.6,2.366]
["binance-futures","ETHUSDT",1688334147514,12.555,1921.18,1921.17,236.977]
["binance-futures","ETHUSDT",1688334191056,6.992,1921.36,1921.35,243.801]
["binance-futures","ETHUSDT",1688334219135,0.285,1921.94,1921.93,310.3]
["binance-futures","ETHUSDT",1688334266329,77.244,1922.54,1922.53,195.003]
["binance-futures","ETHUSDT",1688334292437,71.627,1922.54,1922.53,297.03]
["binance-futures","ETHUSDT",1688334321292,18.919,1922.58,1922.57,337.258]
["binance-futures","ETHUSDT",1688334369105,28.595,1922.58,1922.57,302.673]
["binance-futures","ETHUSDT",1688334412330,224.591,1921.53,1921.52,48.317]
["binance-futures","ETHUSDT",1688334445240,25.094,1921.03,1921.02,246.09]
["binance-futures","ETHUSDT",1688334477339,17.72,1921.15,1921.14,115.177]
["binance-futures","ETHUSDT",1688334534150,15.811,1921.44,1921.43,233.142]
["binance-futures","ETHUSDT",1688334545069,12.36,1921.44,1921.43,186.394]
["binance-futures","ETHUSDT",1688334589513,26.883,1921.77,1921.76,218.448]
["binance-futures","ETHUSDT",1688334607827,254.45,1921.77,1921.76,143.752]
["binance-futures","ETHUSDT",1688334633578,65.025,1921.77,1921.76,106.387]
["binance-futures","ETHUSDT",1688334685021,2.187,1921.77,1921.76,128.236]
["binance-futures","ETHUSDT",1688334691141,9.977,1921.78,1921.77,201.132]
["binance-futures","ETHUSDT",1688334745050,35.013,1921.78,1921.77,181.189]
["binance-futures","ETHUSDT",1688334771212,43.371,1921.78,1921.77,190.991]
["binance-futures","ETHUSDT",1688334822364,20.444,1921.78,1921.77,170.894]
["binance-futures","ETHUSDT",1688334847725,0.515,1922.03,1922.02,332.864]
["binance-futures","ETHUSDT",1688334885869,39.346,1921.79,1921.78,20.819]
["binance-futures","ETHUSDT",1688334922035,82.146,1921.93,1921.92,27.271]
["binance-futures","ETHUSDT",1688334966333,0.947,1922.12,1922.11,117.427]
["binance-futures","ETHUSDT",1688335006935,149.303,1922.11,1922.1,34.404]
["binance-futures","ETHUSDT",1688335041373,9.311,1922.07,1922.06,250.158]
["binance-futures","ETHUSDT",1688335074248,99.449,1922.16,1922.15,200.401]
["binance-futures","ETHUSDT",1688335098344,48.102,1922.16,1922.15,148.34]
["binance-futures","ETHUSDT",1688335128834,184.541,1921.03,1921.02,108.776]
["binance-futures","ETHUSDT",1688335157104,184.326,1921.03,1921.02,58.825]
["binance-futures","ETHUSDT",1688335193919,111.316,1921.1,1921.09,281.758]
["binance-futures","ETHUSDT",1688335211831,28.056,1922.91,1922.9,19.377]
["binance-futures","ETHUSDT",1688335254685,25.348,1924.49,1924.48,47.864]
["binance-futures","ETHUSDT",1688335281626,74.447,1921.73,1921.72,9.055]
["binance-futures","ETHUSDT",1688335321586,44.428,1921.24,1921.23,10.253]
["binance-futures","ETHUSDT",1688335342699,0.58,1921.94,1921.93,176.192]
["binance-futures","ETHUSDT",1688335389806,14.728,1922.35,1922.34,92.653]
["binance-futures","ETHUSDT",1688335439463,36.425,1922.9,1922.89,18.284]
["binance-futures","ETHUSDT",1688335475927,39.182,1923.19,1923.18,119.126]
["binance-futures","ETHUSDT",1688335511360,59.552,1923.4,1923.39,12.814]
["binance-futures","ETHUSDT",1688335569767,61.959,1922.83,1922.82,3.037]
["binance-futures","ETHUSDT",1688335601390,182.278,1922.95,1922.94,24.891]
["binance-futures","ETHUSDT",1688335654185,65.941,1924.5,1924.49,65.274]
["binance-futures","ETHUSDT",1688335683180,97.0,1924.31,1924.3,30.791]
["binance-futures","ETHUSDT",1688335751921,10.206,1924.57,1924.56,80.426]
["binance-futures","ETHUSDT",1688335761923,10.111,1924.75,1924.74,141.765]
["binance-futures","ETHUSDT",1688335804135,9.935,1924.61,1924.6,111.524]
["binance-futures","ETHUSDT",1688335848321,4.041,1923.84,1923.83,124.422]
["binance-futures","ETHUSDT",1688335880338,7.918,1923.84,1923.83,28.328]
["binance-futures","ETHUSDT",1688335952448,75.357,1924.33,1924.32,149.544]
["binance-futures","ETHUSDT",1688335959793,167.076,1923.57,1923.56,80.442]
["binance-futures","ETHUSDT",1688336015271,44.799,1923.49,1923.48,32.096]
["binance-futures","ETHUSDT",1688336065975,127.266,1923.78,1923.77,30.746]
["binance-futures","ETHUSDT",1688336117744,90.345,1924.59,1924.58,20.674]
["binance-futures","ETHUSDT",1688336151034,36.581,1926.38,1926.37,57.007]
["binance-futures","ETHUSDT",1688336190329,69.668,1929.63,1929.62,66.827]
["binance-futures","ETHUSDT",1688336215342,38.941,1929.38,1929.37,13.414]
["binance-futures","ETHUSDT",1688336233557,69.142,1929.44,1929.43,4.098]
["binance-futures","ETHUSDT",1688336282230,41.168,1932.62,1932.61,42.292]
["binance-futures","ETHUSDT",1688336307014,8.87,1931.16,1931.15,55.497]
["binance-futures","ETHUSDT",1688336335751,63.103,1931.5,1931.49,101.966]
["binance-futures","ETHUSDT",1688336377470,18.92,1933.22,1933.21,15.718]
["binance-futures","ETHUSDT",1688336409037,21.215,1935.03,1935.02,7.385]
["binance-futures","ETHUSDT",1688336448431,17.995,1934.34,1934.33,62.507]
["binance-futures","ETHUSDT",1688336478158,3.457,1935.99,1935.98,77.449]
["binance-futures","ETHUSDT",1688336505357,131.446,1935.61,1935.6,6.585]
["binance-futures","ETHUSDT",1688336548289,46.66,1937.79,1937.78,0.01]
["binance-futures","ETHUSDT",1688336571841,88.623,1938.22,1938.21,2.719]
["binance-futures","ETHUSDT",1688336623325,2.751,1938.34,1938.31,4.518]
["binance-futures","ETHUSDT",1688336636444,7.519,1938.96,1938.95,14.949]
["binance-futures","ETHUSDT",1688336660017,66.086,1938.63,1938.62,2.463]
["binance-futures","ETHUSDT",1688336698196,39.416,1940.12,1940.11,13.554]
["binance-futures","ETHUSDT",1688336720733,6.937,1943.42,1942.96,2.01]
["binance-futures","ETHUSDT",1688336751666,52.705,1946.21,1946.2,24.271]
["binance-futures","ETHUSDT",1688336803355,36.896,1945.62,1945.61,3.698]
["binance-futures","ETHUSDT",1688336809586,50.045,1945.11,1945.1,6.273]
["binance-futures","ETHUSDT",1688336845530,1.562,1952.5,1952.49,0.5]
["binance-futures","ETHUSDT",1688336880375,13.057,1955.47,1955.46,65.553]
["binance-futures","ETHUSDT",1688336938743,0.319,1955.98,1955.97,48.445]
["binance-futures","ETHUSDT",1688336943758,18.804,1955.25,1955.24,6.098]
["binance-futures","ETHUSDT",1688336998824,54.326,1952.15,1952.14,13.605]
["binance-futures","ETHUSDT",1688337008547,27.111,1955.66,1955.65,16.117]
["binance-futures","ETHUSDT",1688337036427,77.741,1957.41,1957.4,1.796]
["binance-futures","ETHUSDT",1688337090684,33.701,1956.27,1956.26,8.258]
["binance-futures","ETHUSDT",1688337097685,39.124,1956.7,1956.69,15.711]
["binance-futures","ETHUSDT",1688337155132,0.614,1960.6,1960.59,34.592]
["binance-futures","ETHUSDT",1688337176930,18.656,1957.24,1957.23,62.857]
["binance-futures","ETHUSDT",1688337217255,9.579,1956.07,1956.06,159.889]
["binance-futures","ETHUSDT",1688337242999,68.254,1957.21,1957.2,4.89]
["binance-futures","ETHUSDT",1688337281044,63.811,1959.71,1959.7,17.101]
["binance-futures","ETHUSDT",1688337290598,60.864,1959.39,1959.38,2.105]
["binance-futures","ETHUSDT",1688337334870,72.008,1960.47,1960.46,0.003]
["binance-futures","ETHUSDT",1688337379460,17.079,1957.95,1957.94,58.086]
["binance-futures","ETHUSDT",1688337406461,20.999,1957.58,1957.57,10.59]
["binance-futures","ETHUSDT",1688337430686,49.469,1957.48,1957.47,6.087]
["binance-futures","ETHUSDT",1688337470536,19.737,1958.8,1958.79,37.577]
["binance-futures","ETHUSDT",1688337485367,36.614,1957.74,1957.73,0.015]
["binance-futures","ETHUSDT",1688337537884,23.496,1958.39,1958.38,34.487]
["binance-futures","ETHUSDT",1688337564827,0.61,1958.27,1958.26,71.055]
["binance-futures","ETHUSDT",1688337592202,8.619,1956.49,1956.48,22.38]
["binance-futures","ETHUSDT",1688337636264,132.693,1957.02,1957.01,152.607]
["binance-futures","ETHUSDT",1688337664108,36.02,1954.31,1954.3,26.694]
["binance-futures","ETHUSDT",1688337702162,112.539,1952.83,1952.82,4.837]
["binance-futures","ETHUSDT",1688337733328,0.012,1942.81,1942.8,2.229]
["binance-futures","ETHUSDT",1688337765769,30.699,1941.76,1941.75,10.894]
["binance-futures","ETHUSDT",1688337816770,3534.905,1926.0,1925.99,47.122]
["binance-futures","ETHUSDT",1688337849807,32.534,1930.6,1930.59,19.359]
["binance-futures","ETHUSDT",1688337889578,54.883,1934.09,1934.08,2.821]
["binance-futures","ETHUSDT",1688337923125,2.951,1936.61,1936.56,1.384]
["binance-futures","ETHUSDT",1688337951854,27.419,1939.02,1939.01,14.049]
["binance-futures","ETHUSDT",1688337995427,24.647,1938.2,1938.19,39.208]
["binance-futures","ETHUSDT",1688338020639,18.77,1938.2,1938.19,38.098]
["binance-futures","ETHUSDT",1688338080244,9.905,1933.42,1933.41,22.719]
["binance-futures","ETHUSDT",1688338105585,40.002,1934.92,1934.91,12.725]
["binance-futures","ETHUSDT",1688338149227,10.515,1935.15,1935.14,54.541]
["binance-futures","ETHUSDT",1688338157377,11.901,1936.56,1936.55,64.433]
["binance-futures","ETHUSDT",1688338182320,0.596,1937.75,1937.74,203.668]
["binance-futures","ETHUSDT",1688338241774,52.479,1938.41,1938.4,3.432]
["binance-futures","ETHUSDT",1688338276568,15.523,1939.78,1939.77,48.616]
["binance-futures","ETHUSDT",1688338307873,23.601,1941.44,1941.43,26.787]
["binance-futures","ETHUSDT",1688338330904,48.594,1941.72,1941.71,15.801]
["binance-futures","ETHUSDT",1688338375603,10.739,1940.96,1940.95,74.529]
["binance-futures","ETHUSDT",1688338402590,32.789,1943.14,1943.13,27.087]
["binance-futures","ETHUSDT",1688338445184,81.395,1940.53,1940.52,5.484]
["binance-futures","ETHUSDT",1688338471678,28.157,1940.0,1939.99,45.452]
["binance-futures","ETHUSDT",1688338496875,2.596,1942.21,1942.2,53.791]
["binance-futures","ETHUSDT",1688338538656,15.309,1939.65,1939.64,68.896]
["binance-futures","ETHUSDT",1688338565521,42.343,1940.21,1940.2,3.509]
["binance-futures","ETHUSDT",1688338593484,7.249,1939.92,1939.91,123.911]
["binance-futures","ETHUSDT",1688338652225,26.354,1939.43,1939.42,113.613]
["binance-futures","ETHUSDT",1688338667936,36.269,1940.2,1940.19,59.182]
["binance-futures","ETHUSDT",1688338708337,23.386,1942.52,1942.51,16.937]
["binance-futures","ETHUSDT",1688338735773,44.306,1943.48,1943.47,76.934]
["binance-futures","ETHUSDT",1688338765052,27.303,1941.92,1941.91,31.112]
["binance-futures","ETHUSDT",1688338811395,19.577,1943.63,1943.62,85.578]
["binance-futures","ETHUSDT",1688338853490,112.284,1941.77,1941.76,4.763]
["binance-futures","ETHUSDT",1688338878458,11.856,1941.99,1941.98,34.559]
["binance-futures","ETHUSDT",1688338907632,83.006,1941.18,1941.17,17.257]
["binance-futures","ETHUSDT",1688338936168,39.293,1940.22,1940.21,31.721]
["binance-futures","ETHUSDT",1688338975278,4.138,1939.8,1939.79,85.266]
["binance-futures","ETHUSDT",1688338999255,121.942,1939.06,1939.05,4.172]
["binance-futures","ETHUSDT",1688339032642,149.954,1939.18,1939.17,21.012]
["binance-futures","ETHUSDT",1688339078705,10.014,1939.98,1939.97,36.577]
["binance-futures","ETHUSDT",1688339107955,65.779,1938.82,1938.81,0.959]
["binance-futures","ETHUSDT",1688339154325,73.845,1936.55,1936.54,34.068]
["binance-futures","ETHUSDT",1688339181414,31.556,1938.53,1938.52,74.439]
["binance-futures","ETHUSDT",1688339250442,17.259,1936.5,1936.49,30.993]
["binance-futures","ETHUSDT",1688339255884,10.567,1936.5,1936.49,54.668]
["binance-futures","ETHUSDT",1688339324206,25.479,1940.0,1939.99,64.704]
["binance-futures","ETHUSDT",1688339349847,1.065,1941.0,1940.99,72.828]
["binance-futures","ETHUSDT",1688339356548,79.778,1940.81,1940.8,14.688]
["binance-futures","ETHUSDT",1688339425699,22.243,1940.2,1940.19,24.633]
["binance-futures","ETHUSDT",1688339450186,12.374,1940.5,1940.49,117.562]
["binance-futures","ETHUSDT",1688339503885,3.398,1939.88,1939.87,129.826]
["binance-futures","ETHUSDT",1688339537022,3.736,1940.25,1940.24,122.367]
["binance-futures","ETHUSDT",1688339581586,50.79,1941.7,1941.69,21.435]
["binance-futures","ETHUSDT",1688339603940,7.747,1941.86,1941.85,3.052]
["binance-futures","ETHUSDT",1688339638458,0.237,1941.36,1941.35,71.262]
["binance-futures","ETHUSDT",1688339675206,142.372,1941.51,1941.5,9.1]
["binance-futures","ETHUSDT",1688339698901,3.569,1940.91,1940.9,135.844]
["binance-futures","ETHUSDT",1688339743565,44.244,1940.01,1940.0,18.824]
["binance-futures","ETHUSDT",1688339773436,110.637,1939.19,1939.18,16.556]
["binance-futures","ETHUSDT",1688339797979,83.04,1937.5,1937.49,4.087]
["binance-futures","ETHUSDT",1688339835152,50.13,1938.2,1938.19,75.788]
["binance-futures","ETHUSDT",1688339866763,4.05,1937.4,1937.39,54.561]
["binance-futures","ETHUSDT",1688339912172,31.883,1936.18,1936.17,16.06]
["binance-futures","ETHUSDT",1688339940327,0.278,1934.96,1934.95,145.894]
["binance-futures","ETHUSDT",1688339970118,22.918,1934.93,1934.92,88.935]
["binance-futures","ETHUSDT",1688340024012,108.202,1935.06,1935.05,18.427]
["binance-futures","ETHUSDT",1688340048950,2.436,1935.18,1935.17,43.405]
["binance-futures","ETHUSDT",1688340097375,23.681,1934.17,1934.16,58.942]
["binance-futures","ETHUSDT",1688340126239,2.423,1934.68,1934.67,93.082]
["binance-futures","ETHUSDT",1688340156070,29.595,1935.68,1935.67,157.429]
["binance-futures","ETHUSDT",1688340205269,10.188,1935.06,1935.05,51.373]
["binance-futures","ETHUSDT",1688340247954,10.792,1933.31,1933.3,38.994]
["binance-futures","ETHUSDT",1688340260872,5.882,1933.03,1933.02,34.809]
["binance-futures","ETHUSDT",1688340306844,120.929,1932.68,1932.67,15.357]
["binance-futures","ETHUSDT",1688340334934,71.967,1934.22,1934.21,1.511]
["binance-futures","ETHUSDT",1688340386101,174.733,1933.89,1933.88,18.494]
["binance-futures","ETHUSDT",1688340453080,55.629,1934.98,1934.97,50.936]
["binance-futures","ETHUSDT",1688340490011,4.283,1935.68,1935.67,206.314]
["binance-futures","ETHUSDT",1688340498547,120.096,1935.7,1935.69,15.529]
["binance-futures","ETHUSDT",1688340569327,2.742,1937.2,1937.19,74.733]
["binance-futures","ETHUSDT",1688340601871,79.13,1937.2,1937.19,10.346]
["binance-futures","ETHUSDT",1688340651743,50.037,1937.16,1937.15,59.174]
["binance-futures","ETHUSDT",1688340686412,25.105,1937.99,1937.95,2.0]
["binance-futures","ETHUSDT",1688340696689,122.738,1938.69,1938.68,18.439]
["binance-futures","ETHUSDT",1688340763311,45.079,1937.53,1937.52,22.48]
["binance-futures","ETHUSDT",1688340794262,13.806,1936.0,1935.99,61.204]
["binance-futures","ETHUSDT",1688340838489,20.88,1934.12,1934.11,71.479]
["binance-futures","ETHUSDT",1688340869975,17.4,1934.54,1934.53,131.229]
["binance-futures","ETHUSDT",1688340888535,39.871,1934.94,1934.93,2.161]
["binance-futures","ETHUSDT",1688340949693,14.613,1934.6,1934.59,28.077]
["binance-futures","ETHUSDT",1688340983159,30.032,1935.02,1935.01,7.653]
["binance-futures","ETHUSDT",1688341030576,38.354,1934.38,1934.37,186.432]
["binance-futures","ETHUSDT",1688341058217,136.956,1932.94,1932.93,0.889]
["binance-futures","ETHUSDT",1688341111072,116.991,1932.8,1932.79,9.09]
["binance-futures","ETHUSDT",1688341140407,42.555,1933.17,1933.16,26.919]
["binance-futures","ETHUSDT",1688341175616,194.692,1933.27,1933.26,2.187]
["binance-futures","ETHUSDT",1688341225931,85.015,1933.88,1933.87,9.775]
["binance-futures","ETHUSDT",1688341257172,8.458,1933.29,1933.28,64.051]
["binance-futures","ETHUSDT",1688341287379,28.028,1934.32,1934.31,118.183]
["binance-futures","ETHUSDT",1688341325994,123.055,1934.65,1934.64,27.846]
["binance-futures","ETHUSDT",1688341365536,23.393,1934.3,1934.29,124.988]
["binance-futures","ETHUSDT",1688341420053,9.268,1934.21,1934.2,56.056]
["binance-futures","ETHUSDT",1688341453561,27.319,1934.64,1934.63,129.751]
["binance-futures","ETHUSDT",1688341482913,597.018,1934.65,1934.64,115.558]
["binance-futures","ETHUSDT",1688341533595,114.564,1934.51,1934.5,8.203]
["binance-futures","ETHUSDT",1688341562255,0.072,1934.62,1934.61,124.786]
["binance-futures","ETHUSDT",1688341591058,2.373,1934.84,1934.83,135.35]
["binance-futures","ETHUSDT",1688341630149,94.277,1934.94,1934.93,29.525]
["binance-futures","ETHUSDT",1688341660435,82.188,1933.01,1933.0,122.949]
["binance-futures","ETHUSDT",1688341707454,13.389,1931.59,1931.58,128.269]
["binance-futures","ETHUSDT",1688341743879,112.992,1930.68,1930.67,2.479]
["binance-futures","ETHUSDT",1688341802499,140.814,1931.12,1931.11,36.417]
["binance-futures","ETHUSDT",1688341810270,121.702,1931.12,1931.11,30.205]
["binance-futures","ETHUSDT",1688341882091,89.065,1932.5,1932.49,14.566]
["binance-futures","ETHUSDT",1688341910770,9.382,1934.47,1934.46,66.059]
["binance-futures","ETHUSDT",1688341942562,34.968,1935.03,1935.02,13.001]
["binance-futures","ETHUSDT",1688341988008,100.252,1936.95,1936.94,76.77]
["binance-futures","ETHUSDT",1688341995475,47.979,1937.48,1937.47,13.937]
["binance-futures","ETHUSDT",1688342061016,63.385,1937.18,1937.17,1.934]
["binance-futures","ETHUSDT",1688342091944,68.003,1937.19,1937.18,51.119]
["binance-futures","ETHUSDT",1688342142341,49.562,1938.25,1938.24,28.111]
["binance-futures","ETHUSDT",1688342168572,13.427,1937.36,1937.35,49.018]
["binance-futures","ETHUSDT",1688342229905,19.337,1938.43,1938.42,222.821]
["binance-futures","ETHUSDT",1688342261939,71.65,1937.43,1937.42,3.376]
["binance-futures","ETHUSDT",1688342283321,193.074,1937.56,1937.55,11.153]
["binance-futures","ETHUSDT",1688342328308,27.96,1937.8,1937.79,34.962]
["binance-futures","ETHUSDT",1688342365170,24.637,1937.73,1937.72,111.88]
["binance-futures","ETHUSDT",1688342373082,83.851,1937.7,1937.69,10.13]
["binance-futures","ETHUSDT",1688342373099,83.916,1937.7,1937.69,10.13]
["binance-futures","ETHUSDT",1688342373110,83.926,1937.7,1937.69,10.13]
["binance-futures","ETHUSDT",1688342373182,84.36,1937.7,1937.69,10.13]
["binance-futures","ETHUSDT",1688342373197,84.866,1937.7,1937.69,10.041]
["binance-futures","ETHUSDT",1688342373212,85.289,1937.7,1937.69,10.041]
["binance-futures","ETHUSDT",1688342373229,85.713,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373245,86.561,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373258,86.986,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373280,87.411,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373299,88.261,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373318,88.261,1937.7,1937.69,5.265]
["binance-futures","ETHUSDT",1688342373369,87.104,1937.7,1937.69,5.265]
["binance-futures","ETHUSDT",1688342373384,88.322,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373723,86.839,1937.7,1937.69,15.203]
["binance-futures","ETHUSDT",1688342373914,86.839,1937.7,1937.69,15.137]
["binance-futures","ETHUSDT",1688342374038,85.291,1937.7,1937.69,15.137]
["binance-futures","ETHUSDT",1688342374064,85.147,1937.7,1937.69,15.141]
["binance-futures","ETHUSDT",1688342374104,85.219,1937.7,1937.69,15.141]
["binance-futures","ETHUSDT",1688342374121,85.265,1937.7,1937.69,15.141]
["binance-futures","ETHUSDT",1688342374141,88.884,1937.7,1937.69,15.141]
["binance-futures","ETHUSDT",1688342374157,89.005,1937.7,1937.69,15.121]
["binance-futures","ETHUSDT",1688342374171,89.915,1937.7,1937.69,15.121]
["binance-futures","ETHUSDT",1688342374259,89.276,1937.7,1937.69,15.121]
["binance-futures","ETHUSDT",1688342374282,89.912,1937.7,1937.69,15.121]
["binance-futures","ETHUSDT",1688342374298,89.158,1937.7,1937.69,15.121]
["binance-futures","ETHUSDT",1688342374309,90.008,1937.7,1937.69,15.175]
["binance-futures","ETHUSDT",1688342374329,90.011,1937.7,1937.69,15.175]
["binance-futures","ETHUSDT",1688342374365,90.805,1937.7,1937.69,15.175]
["binance-futures","ETHUSDT",1688342374443,90.305,1937.7,1937.69,15.175]
["binance-futures","ETHUSDT",1688342374480,90.305,1937.7,1937.69,15.127]
["binance-futures","ETHUSDT",1688342374487,78.436,1937.7,1937.69,15.127]
["binance-futures","ETHUSDT",1688342374516,78.453,1937.7,1937.69,15.127]
["binance-futures","ETHUSDT",1688342374584,78.456,1937.7,1937.69,15.127]
["binance-futures","ETHUSDT",1688342374674,66.377,1937.7,1937.69,21.127]
["binance-futures","ETHUSDT",1688342374690,52.245,1937.7,1937.69,21.127]
["binance-futures","ETHUSDT",1688342374745,56.702,1937.7,1937.69,29.862]
["binance-futures","ETHUSDT",1688342374762,56.048,1937.7,1937.69,35.048]
["binance-futures","ETHUSDT",1688342374779,57.38,1937.7,1937.69,35.048]
["binance-futures","ETHUSDT",1688342374832,57.396,1937.7,1937.69,34.31]
["binance-futures","ETHUSDT",1688342374884,57.396,1937.7,1937.69,34.294]
["binance-futures","ETHUSDT",1688342374959,57.396,1937.7,1937.69,38.794]
["binance-futures","ETHUSDT",1688342374999,57.396,1937.7,1937.69,34.294]
["binance-futures","ETHUSDT",1688342375019,57.396,1937.7,1937.69,36.544]
["binance-futures","ETHUSDT",1688342375055,57.396,1937.7,1937.69,34.294]
["binance-futures","ETHUSDT",1688342375072,57.113,1937.7,1937.69,36.544]
["binance-futures","ETHUSDT",1688342375089,57.113,1937.7,1937.69,34.294]
["binance-futures","ETHUSDT",1688342375106,57.113,1937.7,1937.69,36.544]
["binance-futures","ETHUSDT",1688342375143,57.113,1937.7,1937.69,34.294]
["binance-futures","ETHUSDT",1688342375171,57.113,1937.7,1937.69,41.705]
["binance-futures","ETHUSDT",1688342375207,57.113,1937.7,1937.69,39.455]
["binance-futures","ETHUSDT",1688342375223,57.113,1937.7,1937.69,41.705]
["binance-futures","ETHUSDT",1688342375242,57.123,1937.7,1937.69,41.705]
["binance-futures","ETHUSDT",1688342375257,57.123,1937.7,1937.69,39.455]
["binance-futures","ETHUSDT",1688342375280,56.487,1937.7,1937.69,41.705]
["binance-futures","ETHUSDT",1688342375296,47.554,1937.7,1937.69,44.285]
["binance-futures","ETHUSDT",1688342375312,48.151,1937.7,1937.69,43.584]
["binance-futures","ETHUSDT",1688342375329,48.151,1937.7,1937.69,45.834]
["binance-futures","ETHUSDT",1688342375368,48.055,1937.7,1937.69,45.834]
["binance-futures","ETHUSDT",1688342375390,48.159,1937.7,1937.69,43.584]
["binance-futures","ETHUSDT",1688342375408,48.017,1937.7,1937.69,47.317]
["binance-futures","ETHUSDT",1688342375459,48.167,1937.7,1937.69,45.067]
["binance-futures","ETHUSDT",1688342375496,46.103,1937.7,1937.69,47.317]
["binance-futures","ETHUSDT",1688342375560,44.236,1937.7,1937.69,47.317]
["binance-futures","ETHUSDT",1688342375595,44.195,1937.7,1937.69,47.317]
["binance-futures","ETHUSDT",1688342375632,44.195,1937.7,1937.69,43.445]
["binance-futures","ETHUSDT",1688342375680,44.195,1937.7,1937.69,41.445]
["binance-futures","ETHUSDT",1688342375738,44.132,1937.7,1937.69,39.195]
["binance-futures","ETHUSDT",1688342375763,44.132,1937.7,1937.69,41.445]
["binance-futures","ETHUSDT",1688342375872,44.132,1937.7,1937.69,39.195]
["binance-futures","ETHUSDT",1688342375906,44.132,1937.7,1937.69,41.445]
["binance-futures","ETHUSDT",1688342375948,44.132,1937.7,1937.69,35.275]
["binance-futures","ETHUSDT",1688342375985,44.132,1937.7,1937.69,37.525]
["binance-futures","ETHUSDT",1688342376017,44.132,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376048,44.132,1937.7,1937.69,35.976]
["binance-futures","ETHUSDT",1688342376077,44.334,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376114,43.438,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376143,44.208,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376170,44.208,1937.7,1937.69,36.539]
["binance-futures","ETHUSDT",1688342376213,44.709,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376238,44.64,1937.7,1937.69,36.539]
["binance-futures","ETHUSDT",1688342376283,44.668,1937.7,1937.69,33.726]
["binance-futures","ETHUSDT",1688342376321,44.668,1937.7,1937.69,36.642]
["binance-futures","ETHUSDT",1688342376356,44.668,1937.7,1937.69,33.829]
["binance-futures","ETHUSDT",1688342376389,44.564,1937.7,1937.69,36.642]
["binance-futures","ETHUSDT",1688342376419,44.692,1937.7,1937.69,33.783]
["binance-futures","ETHUSDT",1688342376465,44.692,1937.7,1937.69,36.596]
["binance-futures","ETHUSDT",1688342376506,44.692,1937.7,1937.69,35.189]
["binance-futures","ETHUSDT",1688342376539,44.628,1937.7,1937.69,36.596]
["binance-futures","ETHUSDT",1688342376579,44.132,1937.7,1937.69,33.783]
["binance-futures","ETHUSDT",1688342376639,44.132,1937.7,1937.69,28.589]
["binance-futures","ETHUSDT",1688342376676,44.132,1937.7,1937.69,26.479]
["binance-futures","ETHUSDT",1688342376720,44.132,1937.7,1937.69,28.589]
["binance-futures","ETHUSDT",1688342376749,44.132,1937.7,1937.69,26.55]
["binance-futures","ETHUSDT",1688342376787,44.209,1937.7,1937.69,26.55]
["binance-futures","ETHUSDT",1688342376822,44.209,1937.7,1937.69,26.534]
["binance-futures","ETHUSDT",1688342376853,44.209,1937.7,1937.69,26.039]
["binance-futures","ETHUSDT",1688342377039,44.097,1937.7,1937.69,31.201]
["binance-futures","ETHUSDT",1688342377140,44.132,1937.7,1937.69,63.731]
["binance-futures","ETHUSDT",1688342377174,44.107,1937.7,1937.69,64.728]
["binance-futures","ETHUSDT",1688342377206,44.118,1937.7,1937.69,66.311]
["binance-futures","ETHUSDT",1688342377238,43.519,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377283,43.519,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377328,43.397,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377368,43.55,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377428,43.555,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377467,43.555,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377493,43.555,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377535,43.555,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377570,43.555,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377605,43.555,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377660,43.555,1937.7,1937.69,65.345]
["binance-futures","ETHUSDT",1688342377684,43.555,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377867,43.535,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377925,13.445,1937.7,1937.69,66.928]
["binance-futures","ETHUSDT",1688342377961,6.963,1937.81,1937.8,127.552]
["binance-futures","ETHUSDT",1688342377993,6.963,1937.81,1937.8,104.963]
["binance-futures","ETHUSDT",1688342378024,6.963,1937.81,1937.8,106.463]
["binance-futures","ETHUSDT",1688342378058,6.963,1937.81,1937.8,132.229]
["binance-futures","ETHUSDT",1688342378091,7.78,1937.81,1937.8,132.871]
["binance-futures","ETHUSDT",1688342378119,7.878,1937.81,1937.8,132.871]
["binance-futures","ETHUSDT",1688342378154,8.283,1937.81,1937.8,132.871]
["binance-futures","ETHUSDT",1688342378186,9.224,1937.81,1937.8,132.871]
["binance-futures","ETHUSDT",1688342378289,11.761,1937.81,1937.8,132.871]
["binance-futures","ETHUSDT",1688342378329,11.808,1937.81,1937.8,132.341]
["binance-futures","ETHUSDT",1688342378429,11.814,1937.81,1937.8,132.341]
["binance-futures","ETHUSDT",1688342378468,11.814,1937.81,1937.8,131.699]
["binance-futures","ETHUSDT",1688342378486,11.814,1937.81,1937.8,132.409]
["binance-futures","ETHUSDT",1688342378530,11.831,1937.81,1937.8,132.409]
["binance-futures","ETHUSDT",1688342378570,24.431,1937.81,1937.8,32.409]
["binance-futures","ETHUSDT",1688342378600,24.525,1937.81,1937.8,29.235]
["binance-futures","ETHUSDT",1688342378634,24.463,1937.81,1937.8,29.235]
["binance-futures","ETHUSDT",1688342378666,24.309,1937.81,1937.8,29.249]
["binance-futures","ETHUSDT",1688342378730,24.318,1937.81,1937.8,29.249]
["binance-futures","ETHUSDT",1688342378815,24.334,1937.81,1937.8,29.249]
["binance-futures","ETHUSDT",1688342378850,24.334,1937.81,1937.8,35.281]
["binance-futures","ETHUSDT",1688342378928,24.341,1937.81,1937.8,35.281]
["binance-futures","ETHUSDT",1688342378969,24.344,1937.81,1937.8,35.281]
["binance-futures","ETHUSDT",1688342379033,24.344,1937.81,1937.8,35.262]
["binance-futures","ETHUSDT",1688342379169,36.516,1937.81,1937.8,35.262]
["binance-futures","ETHUSDT",1688342379237,36.58,1937.81,1937.8,34.559]
["binance-futures","ETHUSDT",1688342379271,36.58,1937.81,1937.8,35.181]
["binance-futures","ETHUSDT",1688342379308,36.834,1937.81,1937.8,35.181]
["binance-futures","ETHUSDT",1688342379337,36.955,1937.81,1937.8,40.341]
["binance-futures","ETHUSDT",1688342379455,41.083,1937.81,1937.8,40.341]
["binance-futures","ETHUSDT",1688342379806,41.083,1937.81,1937.8,33.663]
["binance-futures","ETHUSDT",1688342379872,41.083,1937.81,1937.8,33.942]
["binance-futures","ETHUSDT",1688342380016,41.083,1937.81,1937.8,33.935]
["binance-futures","ETHUSDT",1688342380046,41.131,1937.81,1937.8,33.935]
["binance-futures","ETHUSDT",1688342380121,40.256,1937.81,1937.8,33.935]
["binance-futures","ETHUSDT",1688342380158,41.121,1937.81,1937.8,33.935]
["binance-futures","ETHUSDT",1688342380197,41.126,1937.81,1937.8,33.935]
["binance-futures","ETHUSDT",1688342380221,41.123,1937.81,1937.8,33.656]
["binance-futures","ETHUSDT",1688342380259,42.606,1937.81,1937.8,33.656]
["binance-futures","ETHUSDT",1688342380335,42.746,1937.81,1937.8,33.656]
["binance-futures","ETHUSDT",1688342380360,43.231,1937.81,1937.8,33.656]
["binance-futures","ETHUSDT",1688342380401,43.231,1937.81,1937.8,33.659]
["binance-futures","ETHUSDT",1688342380469,43.246,1937.81,1937.8,33.659]
["binance-futures","ETHUSDT",1688342380500,43.25,1937.81,1937.8,33.659]
["binance-futures","ETHUSDT",1688342380533,43.22,1937.81,1937.8,33.659]
["binance-futures","ETHUSDT",1688342380785,43.236,1937.81,1937.8,33.659]
["binance-futures","ETHUSDT",1688342380880,43.236,1937.81,1937.8,33.178]
["binance-futures","ETHUSDT",1688342381169,43.236,1937.81,1937.8,32.546]
["binance-futures","ETHUSDT",1688342381200,43.241,1937.81,1937.8,28.176]
["binance-futures","ETHUSDT",1688342381237,43.78,1937.81,1937.8,28.176]
["binance-futures","ETHUSDT",1688342381275,43.655,1937.81,1937.8,28.176]
["binance-futures","ETHUSDT",1688342381306,43.955,1937.81,1937.8,28.224]
["binance-futures","ETHUSDT",1688342381633,43.955,1937.81,1937.8,28.225]
["binance-futures","ETHUSDT",1688342381704,43.34,1937.81,1937.8,28.225]
["binance-futures","ETHUSDT",1688342381746,43.346,1937.81,1937.8,28.225]
["binance-futures","ETHUSDT",1688342381868,43.346,1937.81,1937.8,27.787]
["binance-futures","ETHUSDT",1688342382049,43.346,1937.81,1937.8,27.587]
["binance-futures","ETHUSDT",1688342382085,43.346,1937.81,1937.8,27.539]
["binance-futures","ETHUSDT",1688342382118,43.766,1937.81,1937.8,27.539]
["binance-futures","ETHUSDT",1688342382189,43.8,1937.81,1937.8,27.539]
["binance-futures","ETHUSDT",1688342382239,43.8,1937.81,1937.8,27.567]
["binance-futures","ETHUSDT",1688342382348,43.8,1937.81,1937.8,27.733]
["binance-futures","ETHUSDT",1688342382477,43.773,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382507,43.779,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382528,41.242,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382568,41.241,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382649,41.295,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382819,41.31,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382893,40.934,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342382929,41.299,1937.81,1937.8,22.733]
["binance-futures","ETHUSDT",1688342383068,41.299,1937.81,1937.8,21.249]
["binance-futures","ETHUSDT",1688342383105,41.307,1937.81,1937.8,20.453]
["binance-futures","ETHUSDT",1688342383133,43.441,1937.81,1937.8,21.124]
["binance-futures","ETHUSDT",1688342383245,43.451,1937.81,1937.8,21.124]
["binance-futures","ETHUSDT",1688342383280,43.45,1937.81,1937.8,21.124]
["binance-futures","ETHUSDT",1688342383311,46.546,1937.81,1937.8,5.874]
["binance-futures","ETHUSDT",1688342383345,46.292,1937.81,1937.8,5.874]
["binance-futures","ETHUSDT",1688342383379,46.546,1937.81,1937.8,5.874]
["binance-futures","ETHUSDT",1688342383450,46.544,1937.81,1937.8,5.874]
["binance-futures","ETHUSDT",1688342383482,66.968,1937.81,1937.8,0.714]
["binance-futures","ETHUSDT",1688342383706,67.582,1937.81,1937.8,0.714]
["binance-futures","ETHUSDT",1688342384089,74.353,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384121,70.731,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384153,63.268,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384188,64.112,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384221,64.632,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384248,67.026,1937.71,1937.7,15.16]
["binance-futures","ETHUSDT",1688342384348,67.026,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384387,67.295,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384465,68.706,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384495,68.279,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384529,68.62,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384598,69.05,1937.71,1937.7,15.214]
["binance-futures","ETHUSDT",1688342384631,69.05,1937.71,1937.7,21.07]
["binance-futures","ETHUSDT",1688342384667,68.68,1937.71,1937.7,21.07]
["binance-futures","ETHUSDT",1688342384744,68.743,1937.71,1937.7,16.09]
["binance-futures","ETHUSDT",1688342384773,69.104,1937.71,1937.7,16.09]
["binance-futures","ETHUSDT",1688342384817,69.107,1937.71,1937.7,16.09]
["binance-futures","ETHUSDT",1688342384851,69.087,1937.71,1937.7,16.09]
["binance-futures","ETHUSDT",1688342384879,67.774,1937.71,1937.7,10.058]
["binance-futures","ETHUSDT",1688342384949,67.773,1937.71,1937.7,10.058]
["binance-futures","ETHUSDT",1688342384984,68.196,1937.71,1937.7,9.966]
["binance-futures","ETHUSDT",1688342385049,68.196,1937.71,1937.7,9.866]
["binance-futures","ETHUSDT",1688342385187,68.207,1937.71,1937.7,9.866]
["binance-futures","ETHUSDT",1688342385250,68.204,1937.71,1937.7,9.866]
["binance-futures","ETHUSDT",1688342385394,68.246,1937.71,1937.7,25.508]
["binance-futures","ETHUSDT",1688342385453,67.986,1937.71,1937.7,25.508]
["binance-futures","ETHUSDT",1688342385468,68.176,1937.71,1937.7,25.508]
["binance-futures","ETHUSDT",1688342385487,68.249,1937.71,1937.7,25.508]
["binance-futures","ETHUSDT",1688342385545,42.457,1937.71,1937.7,31.508]
["binance-futures","ETHUSDT",1688342385559,42.354,1937.71,1937.7,31.508]
["binance-futures","ETHUSDT",1688342385574,41.858,1937.71,1937.7,42.922]
["binance-futures","ETHUSDT",1688342385592,40.375,1937.71,1937.7,42.922]
["binance-futures","ETHUSDT",1688342385653,39.952,1937.71,1937.7,42.922]
["binance-futures","ETHUSDT",1688342385721,39.889,1937.71,1937.7,42.917]
["binance-futures","ETHUSDT",1688342385917,39.893,1937.71,1937.7,42.914]
["binance-futures","ETHUSDT",1688342385971,39.893,1937.71,1937.7,36.882]
["binance-futures","ETHUSDT",1688342386100,39.939,1937.71,1937.7,31.721]
["binance-futures","ETHUSDT",1688342386118,39.939,1937.71,1937.7,31.632]
["binance-futures","ETHUSDT",1688342386154,39.649,1937.71,1937.7,31.632]
["binance-futures","ETHUSDT",1688342386172,39.931,1937.71,1937.7,31.632]
["binance-futures","ETHUSDT",1688342386207,39.862,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386228,39.669,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386238,39.929,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386368,40.228,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386399,39.969,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386434,40.24,1937.71,1937.7,31.709]
["binance-futures","ETHUSDT",1688342386468,41.951,1937.71,1937.7,36.366]
["binance-futures","ETHUSDT",1688342386498,41.951,1937.71,1937.7,36.469]
["binance-futures","ETHUSDT",1688342386534,42.004,1937.71,1937.7,36.469]
["binance-futures","ETHUSDT",1688342386570,42.012,1937.71,1937.7,36.469]
["binance-futures","ETHUSDT",1688342386610,42.012,1937.71,1937.7,31.812]
["binance-futures","ETHUSDT",1688342386762,42.012,1937.71,1937.7,36.973]
["binance-futures","ETHUSDT",1688342386836,42.027,1937.71,1937.7,36.973]
["binance-futures","ETHUSDT",1688342386906,42.027,1937.71,1937.7,41.376]
["binance-futures","ETHUSDT",1688342386937,42.033,1937.71,1937.7,41.369]
["binance-futures","ETHUSDT",1688342387008,41.987,1937.71,1937.7,41.369]
["binance-futures","ETHUSDT",1688342387144,42.003,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387180,42.081,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387242,42.086,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387308,42.082,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387339,42.078,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387416,41.547,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387436,41.828,1937.71,1937.7,36.966]
["binance-futures","ETHUSDT",1688342387522,41.718,1937.71,1937.7,36.831]
["binance-futures","ETHUSDT",1688342387557,41.824,1937.71,1937.7,36.831]
["binance-futures","ETHUSDT",1688342387707,41.821,1937.71,1937.7,36.831]
["binance-futures","ETHUSDT",1688342387744,41.821,1937.71,1937.7,27.169]
["binance-futures","ETHUSDT",1688342387776,41.821,1937.71,1937.7,15.341]
["binance-futures","ETHUSDT",1688342387839,41.821,1937.71,1937.7,15.368]
["binance-futures","ETHUSDT",1688342387877,41.822,1937.71,1937.7,15.368]
["binance-futures","ETHUSDT",1688342387946,41.822,1937.71,1937.7,16.627]
["binance-futures","ETHUSDT",1688342387980,41.822,1937.71,1937.7,32.659]
["binance-futures","ETHUSDT",1688342388017,41.822,1937.71,1937.7,37.283]
["binance-futures","ETHUSDT",1688342388052,41.869,1937.71,1937.7,37.283]
["binance-futures","ETHUSDT",1688342388111,41.614,1937.71,1937.7,37.283]
["binance-futures","ETHUSDT",1688342388153,41.876,1937.71,1937.7,37.283]
["binance-futures","ETHUSDT",1688342388178,41.877,1937.71,1937.7,37.283]
["binance-futures","ETHUSDT",1688342388412,41.877,1937.71,1937.7,48.254]
["binance-futures","ETHUSDT",1688342388436,41.612,1937.71,1937.7,48.254]
["binance-futures","ETHUSDT",1688342388451,41.876,1937.71,1937.7,48.254]
["binance-futures","ETHUSDT",1688342388484,41.854,1937.71,1937.7,48.254]
["binance-futures","ETHUSDT",1688342388506,41.854,1937.71,1937.7,48.264]
["binance-futures","ETHUSDT",1688342388567,41.87,1937.71,1937.7,48.264]
["binance-futures","ETHUSDT",1688342388610,18.581,1937.69,1937.68,13.452]
["binance-futures","ETHUSDT",1688342388628,45.573,1937.69,1937.68,12.144]
["binance-futures","ETHUSDT",1688342388644,62.471,1937.69,1937.68,12.144]
["binance-futures","ETHUSDT",1688342388680,62.527,1937.69,1937.68,12.144]
["binance-futures","ETHUSDT",1688342388700,62.527,1937.69,1937.68,2.144]
["binance-futures","ETHUSDT",1688342388717,62.589,1937.69,1937.68,7.305]
["binance-futures","ETHUSDT",1688342388727,62.115,1937.69,1937.68,7.305]
["binance-futures","ETHUSDT",1688342388749,62.188,1937.69,1937.68,7.305]
["binance-futures","ETHUSDT",1688342388767,62.688,1937.69,1937.68,7.305]
["binance-futures","ETHUSDT",1688342388918,62.95,1937.69,1937.68,7.305]
["binance-futures","ETHUSDT",1688342388932,62.956,1937.69,1937.68,7.288]
["binance-futures","ETHUSDT",1688342388968,63.236,1937.69,1937.68,7.288]
["binance-futures","ETHUSDT",1688342389008,64.591,1937.69,1937.68,7.288]
["binance-futures","ETHUSDT",1688342389052,64.698,1937.69,1937.68,7.288]
["binance-futures","ETHUSDT",1688342389086,64.698,1937.69,1937.68,2.127]
["binance-futures","ETHUSDT",1688342389123,17.772,1937.68,1937.67,17.095]
["binance-futures","ETHUSDT",1688342389137,53.083,1937.68,1937.67,39.083]
["binance-futures","ETHUSDT",1688342389154,53.083,1937.68,1937.67,49.083]
["binance-futures","ETHUSDT",1688342389210,52.406,1937.68,1937.67,49.083]
["binance-futures","ETHUSDT",1688342389229,51.237,1937.68,1937.67,49.076]
["binance-futures","ETHUSDT",1688342389250,51.24,1937.68,1937.67,49.076]
["binance-futures","ETHUSDT",1688342389267,53.382,1937.68,1937.67,49.076]
["binance-futures","ETHUSDT",1688342389311,53.984,1937.68,1937.67,49.076]
["binance-futures","ETHUSDT",1688342389352,53.984,1937.68,1937.67,48.962]
["binance-futures","ETHUSDT",1688342389368,54.011,1937.68,1937.67,48.962]
["binance-futures","ETHUSDT",1688342389412,55.063,1937.68,1937.67,48.962]
["binance-futures","ETHUSDT",1688342389469,56.826,1937.68,1937.67,48.962]
["binance-futures","ETHUSDT",1688342389484,57.155,1937.68,1937.67,48.962]
["binance-futures","ETHUSDT",1688342389531,57.152,1937.68,1937.67,48.953]
["binance-futures","ETHUSDT",1688342389564,57.259,1937.68,1937.67,47.568]
["binance-futures","ETHUSDT",1688342389715,57.262,1937.68,1937.67,47.568]
["binance-futures","ETHUSDT",1688342389802,56.96,1937.68,1937.67,47.568]
["binance-futures","ETHUSDT",1688342389864,56.963,1937.68,1937.67,47.568]
["binance-futures","ETHUSDT",1688342390017,56.963,1937.68,1937.67,52.73]
["binance-futures","ETHUSDT",1688342390035,56.963,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390050,56.967,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390087,56.988,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390104,56.65,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390122,57.025,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390152,56.977,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390168,58.038,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390271,57.965,1937.68,1937.67,58.51]
["binance-futures","ETHUSDT",1688342390289,58.067,1937.68,1937.67,58.879]
["binance-futures","ETHUSDT",1688342390328,58.067,1937.68,1937.67,58.26]
["binance-futures","ETHUSDT",1688342390380,58.072,1937.68,1937.67,58.26]
["binance-futures","ETHUSDT",1688342390437,58.03,1937.68,1937.67,58.26]
["binance-futures","ETHUSDT",1688342390481,57.771,1937.68,1937.67,58.212]
["binance-futures","ETHUSDT",1688342390496,57.984,1937.68,1937.67,58.212]
["binance-futures","ETHUSDT",1688342390520,58.001,1937.68,1937.67,57.321]
["binance-futures","ETHUSDT",1688342390615,58.001,1937.68,1937.67,67.773]
["binance-futures","ETHUSDT",1688342390659,26.132,1937.68,1937.67,68.321]
["binance-futures","ETHUSDT",1688342390742,26.132,1937.68,1937.67,67.777]
["binance-futures","ETHUSDT",1688342390795,26.132,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342390833,26.147,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342390909,25.817,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342390927,26.136,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342390999,26.143,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342391098,26.145,1937.68,1937.67,67.846]
["binance-futures","ETHUSDT",1688342391196,26.145,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391205,26.146,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391228,26.156,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391248,26.161,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391267,25.897,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391283,27.919,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391303,29.47,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391389,29.397,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391406,29.811,1937.68,1937.67,67.83]
["binance-futures","ETHUSDT",1688342391435,9.28,1937.69,1937.68,41.313]
["binance-futures","ETHUSDT",1688342391452,19.28,1937.69,1937.68,62.436]
["binance-futures","ETHUSDT",1688342391468,19.28,1937.69,1937.68,67.597]
["binance-futures","ETHUSDT",1688342391490,19.28,1937.69,1937.68,67.536]
["binance-futures","ETHUSDT",1688342391509,19.28,1937.69,1937.68,67.709]
["binance-futures","ETHUSDT",1688342391545,19.28,1937.69,1937.68,67.179]
["binance-futures","ETHUSDT",1688342391593,19.283,1937.69,1937.68,66.679]
["binance-futures","ETHUSDT",1688342391647,19.283,1937.69,1937.68,66.816]
["binance-futures","ETHUSDT",1688342392018,19.283,1937.69,1937.68,66.81]
["binance-futures","ETHUSDT",1688342392051,19.331,1937.69,1937.68,66.81]
["binance-futures","ETHUSDT",1688342392069,19.331,1937.69,1937.68,66.532]
["binance-futures","ETHUSDT",1688342392205,19.331,1937.69,1937.68,66.459]
["binance-futures","ETHUSDT",1688342392216,19.364,1937.69,1937.68,66.459]
["binance-futures","ETHUSDT",1688342392284,19.373,1937.69,1937.68,66.459]
["binance-futures","ETHUSDT",1688342392297,19.409,1937.69,1937.68,66.49]
["binance-futures","ETHUSDT",1688342392368,19.501,1937.69,1937.68,66.49]
["binance-futures","ETHUSDT",1688342392417,19.501,1937.69,1937.68,66.446]
["binance-futures","ETHUSDT",1688342392480,19.536,1937.69,1937.68,66.446]
["binance-futures","ETHUSDT",1688342392514,19.539,1937.69,1937.68,66.446]
["binance-futures","ETHUSDT",1688342392557,19.539,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392590,20.055,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392638,16.004,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392657,16.79,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392676,17.183,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392696,17.971,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392717,18.365,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392734,18.759,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392752,19.549,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392773,19.943,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392788,19.959,1937.69,1937.68,66.309]
["binance-futures","ETHUSDT",1688342392828,19.959,1937.69,1937.68,66.293]
["binance-futures","ETHUSDT",1688342393130,19.999,1937.69,1937.68,66.293]
["binance-futures","ETHUSDT",1688342393136,20.025,1937.69,1937.68,66.293]
["binance-futures","ETHUSDT",1688342393167,20.241,1937.69,1937.68,66.278]
["binance-futures","ETHUSDT",1688342393208,20.251,1937.69,1937.68,66.278]
["binance-futures","ETHUSDT",1688342393260,20.259,1937.69,1937.68,66.271]
["binance-futures","ETHUSDT",1688342393307,20.263,1937.69,1937.68,66.249]
["binance-futures","ETHUSDT",1688342393370,20.263,1937.69,1937.68,66.179]
["binance-futures","ETHUSDT",1688342393393,20.268,1937.69,1937.68,66.246]
["binance-futures","ETHUSDT",1688342393497,24.396,1937.69,1937.68,66.246]
["binance-futures","ETHUSDT",1688342393519,24.47,1937.69,1937.68,66.246]
["binance-futures","ETHUSDT",1688342393574,24.47,1937.69,1937.68,66.236]
["binance-futures","ETHUSDT",1688342393918,24.476,1937.69,1937.68,66.236]
["binance-futures","ETHUSDT",1688342393960,24.327,1937.69,1937.68,65.553]
["binance-futures","ETHUSDT",1688342394028,24.25,1937.69,1937.68,65.553]
["binance-futures","ETHUSDT",1688342394051,24.314,1937.69,1937.68,65.553]
["binance-futures","ETHUSDT",1688342394074,30.925,1937.69,1937.68,63.577]
["binance-futures","ETHUSDT",1688342394091,29.925,1937.69,1937.68,63.456]
["binance-futures","ETHUSDT",1688342394130,29.972,1937.69,1937.68,63.447]
["binance-futures","ETHUSDT",1688342394141,29.972,1937.69,1937.68,63.462]
["binance-futures","ETHUSDT",1688342394189,29.983,1937.69,1937.68,63.462]
["binance-futures","ETHUSDT",1688342394261,29.983,1937.69,1937.68,63.283]
["binance-futures","ETHUSDT",1688342394279,29.818,1937.69,1937.68,63.283]
["binance-futures","ETHUSDT",1688342394289,29.818,1937.69,1937.68,63.381]
["binance-futures","ETHUSDT",1688342394312,29.814,1937.69,1937.68,63.381]
["binance-futures","ETHUSDT",1688342394330,29.824,1937.69,1937.68,63.381]
["binance-futures","ETHUSDT",1688342394356,31.397,1937.69,1937.68,63.381]
["binance-futures","ETHUSDT",1688342394376,31.401,1937.69,1937.68,63.335]
["binance-futures","ETHUSDT",1688342394431,31.659,1937.69,1937.68,63.335]
["binance-futures","ETHUSDT",1688342394520,31.659,1937.69,1937.68,83.977]
["binance-futures","ETHUSDT",1688342394540,31.675,1937.69,1937.68,83.977]
["binance-futures","ETHUSDT",1688342394557,31.741,1937.69,1937.68,83.977]
["binance-futures","ETHUSDT",1688342394760,41.741,1937.69,1937.68,83.977]
["binance-futures","ETHUSDT",1688342394831,41.756,1937.69,1937.68,83.977]
["binance-futures","ETHUSDT",1688342394844,41.756,1937.69,1937.68,83.992]
["binance-futures","ETHUSDT",1688342394887,41.756,1937.69,1937.68,83.976]
["binance-futures","ETHUSDT",1688342394950,41.763,1937.69,1937.68,83.985]
["binance-futures","ETHUSDT",1688342394986,41.763,1937.69,1937.68,83.934]
["binance-futures","ETHUSDT",1688342395007,41.953,1937.69,1937.68,83.934]
["binance-futures","ETHUSDT",1688342395026,41.763,1937.69,1937.68,63.866]
["binance-futures","ETHUSDT",1688342395063,41.633,1937.69,1937.68,63.866]
["binance-futures","ETHUSDT",1688342395079,41.782,1937.69,1937.68,63.866]
["binance-futures","ETHUSDT",1688342395097,41.782,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395108,40.125,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395132,42.487,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395147,41.961,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395239,41.971,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395403,41.945,1937.69,1937.68,63.85]
["binance-futures","ETHUSDT",1688342395417,41.945,1937.69,1937.68,64.865]
["binance-futures","ETHUSDT",1688342395441,41.945,1937.69,1937.68,64.265]
["binance-futures","ETHUSDT",1688342395603,41.945,1937.69,1937.68,64.254]
["binance-futures","ETHUSDT",1688342395663,40.145,1937.69,1937.68,64.254]
["binance-futures","ETHUSDT",1688342395767,40.145,1937.69,1937.68,64.239]
["binance-futures","ETHUSDT",1688342395921,40.145,1937.69,1937.68,64.141]
["binance-futures","ETHUSDT",1688342396017,40.023,1937.69,1937.68,64.141]
["binance-futures","ETHUSDT",1688342396043,40.067,1937.69,1937.68,64.141]
["binance-futures","ETHUSDT",1688342396079,39.918,1937.69,1937.68,64.141]
["binance-futures","ETHUSDT",1688342396099,40.028,1937.69,1937.68,64.147]
["binance-futures","ETHUSDT",1688342396121,39.896,1937.69,1937.68,64.147]
["binance-futures","ETHUSDT",1688342396139,40.049,1937.69,1937.68,64.147]
["binance-futures","ETHUSDT",1688342396191,40.049,1937.69,1937.68,63.147]
["binance-futures","ETHUSDT",1688342396208,40.049,1937.69,1937.68,58.147]
["binance-futures","ETHUSDT",1688342396282,40.049,1937.69,1937.68,58.249]
["binance-futures","ETHUSDT",1688342396304,40.049,1937.69,1937.68,57.79]
["binance-futures","ETHUSDT",1688342396336,33.869,1937.69,1937.68,75.857]
["binance-futures","ETHUSDT",1688342396370,33.842,1937.69,1937.68,75.857]
["binance-futures","ETHUSDT",1688342396386,33.902,1937.69,1937.68,75.857]
["binance-futures","ETHUSDT",1688342396407,33.902,1937.69,1937.68,75.811]
["binance-futures","ETHUSDT",1688342396420,46.908,1937.69,1937.68,75.811]
["binance-futures","ETHUSDT",1688342396550,46.923,1937.69,1937.68,75.811]
["binance-futures","ETHUSDT",1688342396699,46.929,1937.69,1937.68,75.709]
["binance-futures","ETHUSDT",1688342396853,46.93,1937.69,1937.68,75.709]
["binance-futures","ETHUSDT",1688342396865,46.93,1937.69,1937.68,75.993]
["binance-futures","ETHUSDT",1688342396913,46.93,1937.69,1937.68,75.969]
["binance-futures","ETHUSDT",1688342397085,46.924,1937.69,1937.68,75.969]
["binance-futures","ETHUSDT",1688342397094,46.974,1937.69,1937.68,75.969]
["binance-futures","ETHUSDT",1688342397116,46.987,1937.69,1937.68,75.954]
["binance-futures","ETHUSDT",1688342397151,46.962,1937.69,1937.68,75.954]
["binance-futures","ETHUSDT",1688342397208,46.962,1937.69,1937.68,75.948]
["binance-futures","ETHUSDT",1688342397243,47.741,1937.69,1937.68,80.006]
["binance-futures","ETHUSDT",1688342397256,47.751,1937.69,1937.68,80.006]
["binance-futures","ETHUSDT",1688342397339,47.76,1937.69,1937.68,80.044]
["binance-futures","ETHUSDT",1688342397455,30.96,1937.69,1937.68,77.464]
["binance-futures","ETHUSDT",1688342397470,37.766,1937.69,1937.68,77.464]
["binance-futures","ETHUSDT",1688342397490,38.057,1937.69,1937.68,81.137]
["binance-futures","ETHUSDT",1688342397505,38.251,1937.69,1937.68,81.137]
["binance-futures","ETHUSDT",1688342397524,38.281,1937.69,1937.68,77.455]
["binance-futures","ETHUSDT",1688342397557,38.288,1937.69,1937.68,77.455]
["binance-futures","ETHUSDT",1688342397886,38.294,1937.69,1937.68,77.455]
["binance-futures","ETHUSDT",1688342398091,38.34,1937.69,1937.68,77.455]
["binance-futures","ETHUSDT",1688342398128,38.354,1937.69,1937.68,77.171]
["binance-futures","ETHUSDT",1688342398147,38.354,1937.69,1937.68,77.223]
["binance-futures","ETHUSDT",1688342398164,38.334,1937.69,1937.68,77.223]
["binance-futures","ETHUSDT",1688342398219,36.013,1937.69,1937.68,77.223]
["binance-futures","ETHUSDT",1688342398235,38.549,1937.69,1937.68,77.223]
["binance-futures","ETHUSDT",1688342398267,38.54,1937.69,1937.68,77.227]
["binance-futures","ETHUSDT",1688342398293,38.552,1937.69,1937.68,77.227]
["binance-futures","ETHUSDT",1688342398312,38.556,1937.69,1937.68,77.227]
["binance-futures","ETHUSDT",1688342398352,38.556,1937.69,1937.68,77.18]
["binance-futures","ETHUSDT",1688342398451,39.011,1937.69,1937.68,77.18]
["binance-futures","ETHUSDT",1688342398503,39.028,1937.69,1937.68,77.18]
["binance-futures","ETHUSDT",1688342398783,38.588,1937.69,1937.68,77.18]
["binance-futures","ETHUSDT",1688342398801,38.603,1937.69,1937.68,77.18]
["binance-futures","ETHUSDT",1688342398854,38.603,1937.69,1937.68,77.164]
["binance-futures","ETHUSDT",1688342398898,38.61,1937.69,1937.68,77.164]
["binance-futures","ETHUSDT",1688342399008,38.8,1937.69,1937.68,77.164]
["binance-futures","ETHUSDT",1688342399022,38.61,1937.69,1937.68,78.526]
["binance-futures","ETHUSDT",1688342399042,38.78,1937.69,1937.68,78.522]
["binance-futures","ETHUSDT",1688342399076,39.233,1937.69,1937.68,78.522]
["binance-futures","ETHUSDT",1688342399114,39.233,1937.69,1937.68,77.16]
["binance-futures","ETHUSDT",1688342399136,39.105,1937.69,1937.68,77.16]
["binance-futures","ETHUSDT",1688342399150,39.124,1937.69,1937.68,77.16]
["binance-futures","ETHUSDT",1688342399170,39.121,1937.69,1937.68,77.144]
["binance-futures","ETHUSDT",1688342399187,39.121,1937.69,1937.68,77.709]
["binance-futures","ETHUSDT",1688342399211,39.131,1937.69,1937.68,77.709]
["binance-futures","ETHUSDT",1688342399227,39.139,1937.69,1937.68,77.144]
["binance-futures","ETHUSDT",1688342399255,38.365,1937.69,1937.68,77.144]
["binance-futures","ETHUSDT",1688342399308,38.372,1937.69,1937.68,77.077]
["binance-futures","ETHUSDT",1688342399368,37.419,1937.69,1937.68,77.077]
["binance-futures","ETHUSDT",1688342399504,37.437,1937.69,1937.68,77.077]
["binance-futures","ETHUSDT",1688342399643,37.419,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342399722,37.419,1937.69,1937.68,66.742]
["binance-futures","ETHUSDT",1688342399774,37.419,1937.69,1937.68,77.067]
["binance-futures","ETHUSDT",1688342399794,38.255,1937.69,1937.68,77.067]