{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1619466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1688169600017,1.35,1933.42,1933.41,127.398]
["binance-futures","ETHUSDT",1688169600035,1.363,1933.42,1933.41,127.398]
["binance-futures","ETHUSDT",1688169602939,1.376,1933.42,1933.41,127.398]
["binance-futures","ETHUSDT",1688169604066,0.028,1933.44,1933.43,0.278]
["binance-futures","ETHUSDT",1688169604081,0.028,1933.44,1933.43,33.171]
["binance-futures","ETHUSDT",1688169604102,1.073,1933.56,1933.55,17.47]
["binance-futures","ETHUSDT",1688169604120,1.047,1933.56,1933.55,17.47]
["binance-futures","ETHUSDT",1688169604138,1.007,1933.56,1933.55,17.37]
["binance-futures","ETHUSDT",1688169604153,3.713,1933.6,1933.59,32.151]
["binance-futures","ETHUSDT",1688169604167,7.052,1933.63,1933.62,17.651]
["binance-futures","ETHUSDT",1688169604185,2.449,1933.63,1933.62,17.651]
["binance-futures","ETHUSDT",1688169604200,2.401,1933.63,1933.62,15.619]
["binance-futures","ETHUSDT",1688169604218,2.297,1933.63,1933.62,13.9]
["binance-futures","ETHUSDT",1688169604236,1.926,1933.63,1933.62,13.329]
["binance-futures","ETHUSDT",1688169604253,1.605,1933.63,1933.62,12.933]
["binance-futures","ETHUSDT",1688169604268,1.462,1933.63,1933.62,12.933]
["binance-futures","ETHUSDT",1688169604301,1.459,1933.63,1933.62,12.933]
["binance-futures","ETHUSDT",1688169604316,9.859,1933.7,1933.69,2.857]
["binance-futures","ETHUSDT",1688169604333,8.821,1933.7,1933.69,2.857]
["binance-futures","ETHUSDT",1688169604349,7.873,1933.7,1933.68,8.956]
["binance-futures","ETHUSDT",1688169604365,7.873,1933.7,1933.68,8.828]
["binance-futures","ETHUSDT",1688169604380,3.828,1933.71,1933.68,8.828]
["binance-futures","ETHUSDT",1688169604397,12.283,1933.75,1933.74,9.795]
["binance-futures","ETHUSDT",1688169604415,11.774,1933.75,1933.74,8.316]
["binance-futures","ETHUSDT",1688169604430,2.844,1933.75,1933.74,8.316]
["binance-futures","ETHUSDT",1688169604446,2.356,1933.75,1933.74,5.532]
["binance-futures","ETHUSDT",1688169604463,0.347,1933.75,1933.74,5.532]
["binance-futures","ETHUSDT",1688169604478,6.552,1933.75,1933.74,7.861]
["binance-futures","ETHUSDT",1688169604494,19.774,1933.75,1933.74,7.861]
["binance-futures","ETHUSDT",1688169604510,82.315,1933.75,1933.74,7.876]
["binance-futures","ETHUSDT",1688169604526,100.836,1933.75,1933.74,11.419]
["binance-futures","ETHUSDT",1688169604543,130.243,1933.75,1933.74,9.09]
["binance-futures","ETHUSDT",1688169604558,136.767,1933.75,1933.74,9.09]
["binance-futures","ETHUSDT",1688169604574,134.565,1933.75,1933.74,9.09]
["binance-futures","ETHUSDT",1688169604592,139.021,1933.75,1933.74,9.165]
["binance-futures","ETHUSDT",1688169604607,140.401,1933.75,1933.74,9.165]
["binance-futures","ETHUSDT",1688169604624,139.65,1933.75,1933.74,2.019]
["binance-futures","ETHUSDT",1688169604640,97.418,1933.7,1933.69,0.189]
["binance-futures","ETHUSDT",1688169604656,80.848,1933.64,1933.63,0.03]
["binance-futures","ETHUSDT",1688169604673,55.476,1933.45,1933.44,2.277]
["binance-futures","ETHUSDT",1688169604688,8.702,1933.42,1933.41,40.634]
["binance-futures","ETHUSDT",1688169604705,48.549,1933.42,1933.41,35.885]
["binance-futures","ETHUSDT",1688169604720,45.194,1933.42,1933.41,20.034]
["binance-futures","ETHUSDT",1688169604737,45.185,1933.42,1933.41,20.046]
["binance-futures","ETHUSDT",1688169604754,40.964,1933.42,1933.41,18.06]
["binance-futures","ETHUSDT",1688169604770,35.983,1933.42,1933.41,18.021]
["binance-futures","ETHUSDT",1688169604785,35.134,1933.42,1933.41,35.626]
["binance-futures","ETHUSDT",1688169604802,35.134,1933.42,1933.41,45.322]
["binance-futures","ETHUSDT",1688169604819,35.134,1933.42,1933.41,45.425]
["binance-futures","ETHUSDT",1688169604837,36.475,1933.42,1933.41,56.504]
["binance-futures","ETHUSDT",1688169604856,34.873,1933.42,1933.41,61.778]
["binance-futures","ETHUSDT",1688169604872,34.873,1933.42,1933.41,52.082]
["binance-futures","ETHUSDT",1688169604889,34.873,1933.42,1933.41,60.282]
["binance-futures","ETHUSDT",1688169604905,34.883,1933.42,1933.41,61.671]
["binance-futures","ETHUSDT",1688169604920,35.009,1933.42,1933.41,52.638]
["binance-futures","ETHUSDT",1688169604937,17.28,1933.42,1933.41,52.692]
["binance-futures","ETHUSDT",1688169604952,11.405,1933.42,1933.41,52.632]
["binance-futures","ETHUSDT",1688169604971,12.07,1933.42,1933.41,54.195]
["binance-futures","ETHUSDT",1688169604989,12.017,1933.42,1933.41,54.195]
["binance-futures","ETHUSDT",1688169605004,19.02,1933.42,1933.41,54.195]
["binance-futures","ETHUSDT",1688169605020,19.023,1933.42,1933.41,61.702]
["binance-futures","ETHUSDT",1688169605035,18.972,1933.42,1933.41,61.702]
["binance-futures","ETHUSDT",1688169605093,18.935,1933.42,1933.41,61.723]
["binance-futures","ETHUSDT",1688169605108,18.215,1933.42,1933.41,62.813]
["binance-futures","ETHUSDT",1688169605124,10.017,1933.42,1933.41,62.813]
["binance-futures","ETHUSDT",1688169605183,20.017,1933.42,1933.41,62.813]
["binance-futures","ETHUSDT",1688169605207,8.202,1933.62,1933.61,28.934]
["binance-futures","ETHUSDT",1688169605225,103.256,1933.62,1933.61,8.264]
["binance-futures","ETHUSDT",1688169605239,109.836,1933.62,1933.61,5.146]
["binance-futures","ETHUSDT",1688169605271,109.976,1933.62,1933.61,5.26]
["binance-futures","ETHUSDT",1688169605284,112.525,1933.62,1933.61,6.23]
["binance-futures","ETHUSDT",1688169605307,109.981,1933.62,1933.61,6.463]
["binance-futures","ETHUSDT",1688169605322,112.798,1933.62,1933.61,5.503]
["binance-futures","ETHUSDT",1688169605340,112.979,1933.62,1933.61,5.503]
["binance-futures","ETHUSDT",1688169605358,112.326,1933.62,1933.61,5.437]
["binance-futures","ETHUSDT",1688169605373,114.875,1933.62,1933.61,5.437]
["binance-futures","ETHUSDT",1688169605391,112.326,1933.62,1933.61,5.437]
["binance-futures","ETHUSDT",1688169605457,113.155,1933.62,1933.61,5.464]
["binance-futures","ETHUSDT",1688169605492,110.606,1933.62,1933.61,5.459]
["binance-futures","ETHUSDT",1688169605519,113.155,1933.62,1933.61,5.882]
["binance-futures","ETHUSDT",1688169605558,110.606,1933.62,1933.61,5.882]
["binance-futures","ETHUSDT",1688169605599,110.971,1933.62,1933.61,5.882]
["binance-futures","ETHUSDT",1688169605731,110.971,1933.62,1933.61,5.947]
["binance-futures","ETHUSDT",1688169605763,120.326,1933.61,1933.6,12.488]
["binance-futures","ETHUSDT",1688169605799,0.012,1933.6,1933.42,25.961]
["binance-futures","ETHUSDT",1688169605830,37.213,1933.42,1933.41,44.394]
["binance-futures","ETHUSDT",1688169605861,70.596,1933.42,1933.41,44.686]
["binance-futures","ETHUSDT",1688169605893,80.863,1933.42,1933.41,44.686]
["binance-futures","ETHUSDT",1688169605922,80.259,1933.42,1933.41,44.645]
["binance-futures","ETHUSDT",1688169605962,80.958,1933.42,1933.41,44.645]
["binance-futures","ETHUSDT",1688169606028,80.958,1933.42,1933.41,44.799]
["binance-futures","ETHUSDT",1688169606062,80.809,1933.42,1933.41,57.98]
["binance-futures","ETHUSDT",1688169606098,81.347,1933.42,1933.41,60.775]
["binance-futures","ETHUSDT",1688169606130,81.347,1933.42,1933.41,63.595]
["binance-futures","ETHUSDT",1688169606163,81.472,1933.42,1933.41,63.595]
["binance-futures","ETHUSDT",1688169606196,81.198,1933.42,1933.41,55.304]
["binance-futures","ETHUSDT",1688169606227,80.79,1933.42,1933.41,56.669]
["binance-futures","ETHUSDT",1688169606262,80.79,1933.42,1933.41,57.037]
["binance-futures","ETHUSDT",1688169606288,80.677,1933.42,1933.41,57.037]
["binance-futures","ETHUSDT",1688169606328,80.677,1933.42,1933.41,52.699]
["binance-futures","ETHUSDT",1688169606360,77.896,1933.42,1933.41,52.699]
["binance-futures","ETHUSDT",1688169606396,77.358,1933.42,1933.41,54.007]
["binance-futures","ETHUSDT",1688169606463,76.906,1933.42,1933.41,54.007]
["binance-futures","ETHUSDT",1688169606497,74.801,1933.42,1933.41,53.981]
["binance-futures","ETHUSDT",1688169606529,74.795,1933.42,1933.41,53.976]
["binance-futures","ETHUSDT",1688169606569,74.795,1933.42,1933.41,53.995]
["binance-futures","ETHUSDT",1688169606602,7.914,1933.42,1933.41,61.782]
["binance-futures","ETHUSDT",1688169606634,23.627,1933.42,1933.41,61.787]
["binance-futures","ETHUSDT",1688169606667,29.627,1933.42,1933.41,54.031]
["binance-futures","ETHUSDT",1688169606731,29.307,1933.42,1933.41,54.934]
["binance-futures","ETHUSDT",1688169606797,29.845,1933.42,1933.41,54.934]
["binance-futures","ETHUSDT",1688169606830,7.159,1933.42,1933.41,62.691]
["binance-futures","ETHUSDT",1688169606901,2.414,1933.42,1933.41,69.438]
["binance-futures","ETHUSDT",1688169606929,3.244,1933.42,1933.41,69.438]
["binance-futures","ETHUSDT",1688169606961,3.247,1933.42,1933.41,64.222]
["binance-futures","ETHUSDT",1688169607008,2.38,1933.42,1933.41,64.995]
["binance-futures","ETHUSDT",1688169607072,0.049,1933.59,1933.55,13.891]
["binance-futures","ETHUSDT",1688169607106,59.241,1933.58,1933.57,14.991]
["binance-futures","ETHUSDT",1688169607139,59.241,1933.58,1933.57,39.075]
["binance-futures","ETHUSDT",1688169607170,48.718,1933.58,1933.57,39.075]
["binance-futures","ETHUSDT",1688169607204,47.439,1933.58,1933.57,39.075]
["binance-futures","ETHUSDT",1688169607233,47.625,1933.58,1933.57,39.075]
["binance-futures","ETHUSDT",1688169607263,47.612,1933.58,1933.57,39.319]
["binance-futures","ETHUSDT",1688169607302,1.766,1933.58,1933.57,47.076]
["binance-futures","ETHUSDT",1688169607339,1.81,1933.58,1933.57,47.076]
["binance-futures","ETHUSDT",1688169607368,1.778,1933.58,1933.57,48.198]
["binance-futures","ETHUSDT",1688169607405,1.778,1933.58,1933.57,51.32]
["binance-futures","ETHUSDT",1688169607436,1.778,1933.58,1933.57,47.939]
["binance-futures","ETHUSDT",1688169607470,1.778,1933.58,1933.57,50.281]
["binance-futures","ETHUSDT",1688169607506,57.425,1933.57,1933.56,22.95]
["binance-futures","ETHUSDT",1688169607538,101.276,1933.57,1933.56,12.95]
["binance-futures","ETHUSDT",1688169607605,103.316,1933.57,1933.56,12.95]
["binance-futures","ETHUSDT",1688169607637,101.668,1933.57,1933.56,12.95]
["binance-futures","ETHUSDT",1688169607706,59.909,1933.43,1933.42,19.944]
["binance-futures","ETHUSDT",1688169607739,54.777,1933.43,1933.42,24.752]
["binance-futures","ETHUSDT",1688169607771,54.974,1933.43,1933.42,24.752]
["binance-futures","ETHUSDT",1688169607837,54.728,1933.43,1933.42,26.438]
["binance-futures","ETHUSDT",1688169607869,51.988,1933.43,1933.42,26.438]
["binance-futures","ETHUSDT",1688169607897,11.194,1933.43,1933.42,29.853]
["binance-futures","ETHUSDT",1688169607973,12.501,1933.43,1933.42,31.404]
["binance-futures","ETHUSDT",1688169608004,1.548,1933.43,1933.42,33.963]
["binance-futures","ETHUSDT",1688169608038,1.551,1933.43,1933.42,33.963]
["binance-futures","ETHUSDT",1688169608105,1.551,1933.43,1933.42,33.972]
["binance-futures","ETHUSDT",1688169608170,1.551,1933.43,1933.42,34.143]
["binance-futures","ETHUSDT",1688169608205,1.396,1933.43,1933.42,34.104]
["binance-futures","ETHUSDT",1688169608270,1.399,1933.43,1933.42,34.111]
["binance-futures","ETHUSDT",1688169608304,1.399,1933.43,1933.42,42.716]
["binance-futures","ETHUSDT",1688169608338,0.799,1933.53,1933.52,47.072]
["binance-futures","ETHUSDT",1688169608370,5.972,1933.53,1933.52,85.547]
["binance-futures","ETHUSDT",1688169608404,5.972,1933.53,1933.52,80.445]
["binance-futures","ETHUSDT",1688169608438,5.972,1933.53,1933.52,80.413]
["binance-futures","ETHUSDT",1688169608470,5.83,1933.53,1933.52,80.433]
["binance-futures","ETHUSDT",1688169608502,5.83,1933.53,1933.52,73.047]
["binance-futures","ETHUSDT",1688169608534,5.83,1933.53,1933.52,73.306]
["binance-futures","ETHUSDT",1688169608565,5.83,1933.53,1933.52,73.694]
["binance-futures","ETHUSDT",1688169608604,5.83,1933.53,1933.52,73.738]
["binance-futures","ETHUSDT",1688169608665,5.83,1933.53,1933.52,76.043]
["binance-futures","ETHUSDT",1688169608703,6.06,1933.53,1933.52,76.043]
["binance-futures","ETHUSDT",1688169608735,6.06,1933.53,1933.52,76.249]
["binance-futures","ETHUSDT",1688169608801,6.06,1933.53,1933.52,76.277]
["binance-futures","ETHUSDT",1688169608865,6.053,1933.53,1933.52,76.249]
["binance-futures","ETHUSDT",1688169608927,6.053,1933.53,1933.52,73.944]
["binance-futures","ETHUSDT",1688169608976,6.019,1933.53,1933.52,76.059]
["binance-futures","ETHUSDT",1688169609009,6.014,1933.53,1933.52,76.059]
["binance-futures","ETHUSDT",1688169609076,6.017,1933.53,1933.52,76.059]
["binance-futures","ETHUSDT",1688169609108,6.017,1933.53,1933.52,73.963]
["binance-futures","ETHUSDT",1688169609134,6.019,1933.53,1933.52,73.963]
["binance-futures","ETHUSDT",1688169609173,5.997,1933.53,1933.52,73.963]
["binance-futures","ETHUSDT",1688169609243,6.068,1933.53,1933.52,75.304]
["binance-futures","ETHUSDT",1688169609280,6.299,1933.53,1933.52,75.304]
["binance-futures","ETHUSDT",1688169609313,1.259,1933.53,1933.52,75.304]
["binance-futures","ETHUSDT",1688169609344,1.328,1933.53,1933.52,77.853]
["binance-futures","ETHUSDT",1688169609376,1.397,1933.53,1933.52,77.853]
["binance-futures","ETHUSDT",1688169609410,1.61,1933.53,1933.52,77.853]
["binance-futures","ETHUSDT",1688169609545,1.61,1933.53,1933.52,67.368]
["binance-futures","ETHUSDT",1688169609678,1.571,1933.53,1933.52,67.368]
["binance-futures","ETHUSDT",1688169609717,1.571,1933.53,1933.52,67.736]
["binance-futures","ETHUSDT",1688169609752,1.573,1933.53,1933.52,66.88]
["binance-futures","ETHUSDT",1688169609850,1.573,1933.53,1933.52,75.485]
["binance-futures","ETHUSDT",1688169609880,1.573,1933.53,1933.52,75.33]
["binance-futures","ETHUSDT",1688169609950,1.573,1933.53,1933.52,75.124]
["binance-futures","ETHUSDT",1688169610094,1.573,1933.53,1933.52,75.536]
["binance-futures","ETHUSDT",1688169610130,1.449,1933.53,1933.52,75.533]
["binance-futures","ETHUSDT",1688169610161,1.449,1933.53,1933.52,94.149]
["binance-futures","ETHUSDT",1688169610230,1.449,1933.53,1933.52,94.162]
["binance-futures","ETHUSDT",1688169610262,1.449,1933.53,1933.52,93.998]
["binance-futures","ETHUSDT",1688169610294,1.449,1933.53,1933.52,93.744]
["binance-futures","ETHUSDT",1688169610321,1.449,1933.53,1933.52,93.475]
["binance-futures","ETHUSDT",1688169610398,1.449,1933.53,1933.52,92.088]
["binance-futures","ETHUSDT",1688169610566,1.449,1933.53,1933.52,81.831]
["binance-futures","ETHUSDT",1688169610604,17.449,1933.53,1933.52,33.834]
["binance-futures","ETHUSDT",1688169610637,17.449,1933.53,1933.52,33.869]
["binance-futures","ETHUSDT",1688169610668,19.868,1933.53,1933.52,33.869]
["binance-futures","ETHUSDT",1688169610733,71.116,1933.42,1933.41,32.268]
["binance-futures","ETHUSDT",1688169610765,71.346,1933.42,1933.41,29.122]
["binance-futures","ETHUSDT",1688169610800,71.436,1933.42,1933.41,29.122]
["binance-futures","ETHUSDT",1688169610832,92.808,1933.42,1933.41,29.122]
["binance-futures","ETHUSDT",1688169610864,118.633,1933.42,1933.41,29.122]
["binance-futures","ETHUSDT",1688169610901,116.569,1933.42,1933.41,35.239]
["binance-futures","ETHUSDT",1688169610929,111.286,1933.42,1933.41,52.258]
["binance-futures","ETHUSDT",1688169610965,0.905,1933.42,1933.41,46.621]
["binance-futures","ETHUSDT",1688169610998,28.844,1933.53,1933.52,78.09]
["binance-futures","ETHUSDT",1688169611030,44.736,1933.53,1933.52,62.178]
["binance-futures","ETHUSDT",1688169611063,70.557,1933.53,1933.52,48.085]
["binance-futures","ETHUSDT",1688169611096,131.931,1933.53,1933.52,52.418]
["binance-futures","ETHUSDT",1688169611125,135.12,1933.53,1933.52,32.081]
["binance-futures","ETHUSDT",1688169611161,144.599,1933.53,1933.52,27.748]
["binance-futures","ETHUSDT",1688169611192,156.892,1933.53,1933.52,26.223]
["binance-futures","ETHUSDT",1688169611223,156.892,1933.53,1933.52,29.195]
["binance-futures","ETHUSDT",1688169611256,174.964,1933.53,1933.52,29.195]
["binance-futures","ETHUSDT",1688169611292,190.653,1933.53,1933.52,18.022]
["binance-futures","ETHUSDT",1688169611324,193.878,1933.53,1933.5,10.0]
["binance-futures","ETHUSDT",1688169611356,44.585,1933.44,1933.43,1.238]
["binance-futures","ETHUSDT",1688169611387,22.769,1933.43,1933.42,10.0]
["binance-futures","ETHUSDT",1688169611423,73.55,1933.42,1933.41,28.929]
["binance-futures","ETHUSDT",1688169611453,94.351,1933.42,1933.41,28.94]
["binance-futures","ETHUSDT",1688169611486,93.373,1933.42,1933.41,28.94]
["binance-futures","ETHUSDT",1688169611517,87.062,1933.42,1933.41,29.129]
["binance-futures","ETHUSDT",1688169611552,107.346,1933.42,1933.41,29.129]
["binance-futures","ETHUSDT",1688169611584,112.957,1933.42,1933.41,29.129]
["binance-futures","ETHUSDT",1688169611616,113.896,1933.42,1933.41,29.129]
["binance-futures","ETHUSDT",1688169611650,113.896,1933.42,1933.41,40.449]
["binance-futures","ETHUSDT",1688169611681,112.455,1933.42,1933.41,40.552]
["binance-futures","ETHUSDT",1688169611717,108.122,1933.42,1933.41,40.552]
["binance-futures","ETHUSDT",1688169611750,110.694,1933.42,1933.41,40.21]
["binance-futures","ETHUSDT",1688169611815,107.289,1933.42,1933.41,40.204]
["binance-futures","ETHUSDT",1688169611839,110.303,1933.42,1933.41,40.204]
["binance-futures","ETHUSDT",1688169611878,110.44,1933.42,1933.41,40.204]
["binance-futures","ETHUSDT",1688169611914,111.564,1933.42,1933.41,29.384]
["binance-futures","ETHUSDT",1688169611944,111.252,1933.42,1933.41,29.384]
["binance-futures","ETHUSDT",1688169611979,111.19,1933.42,1933.41,29.384]
["binance-futures","ETHUSDT",1688169612109,86.344,1933.42,1933.41,31.452]
["binance-futures","ETHUSDT",1688169612141,68.549,1933.42,1933.41,31.867]
["binance-futures","ETHUSDT",1688169612173,2.403,1933.42,1933.41,44.57]
["binance-futures","ETHUSDT",1688169612206,0.01,1933.46,1933.45,30.056]
["binance-futures","ETHUSDT",1688169612239,139.64,1933.53,1933.5,10.228]
["binance-futures","ETHUSDT",1688169612273,139.64,1933.53,1933.51,180.27]
["binance-futures","ETHUSDT",1688169612306,5.067,1933.52,1933.51,123.607]
["binance-futures","ETHUSDT",1688169612338,150.767,1933.53,1933.52,43.426]
["binance-futures","ETHUSDT",1688169612367,182.069,1933.53,1933.52,48.163]
["binance-futures","ETHUSDT",1688169612424,185.201,1933.53,1933.52,57.196]
["binance-futures","ETHUSDT",1688169612472,185.201,1933.53,1933.52,65.236]
["binance-futures","ETHUSDT",1688169612525,176.197,1933.53,1933.52,65.27]
["binance-futures","ETHUSDT",1688169612575,11.651,1933.75,1933.74,25.44]
["binance-futures","ETHUSDT",1688169612627,0.007,1933.75,1933.74,62.84]
["binance-futures","ETHUSDT",1688169612676,1.381,1933.76,1933.75,97.756]
["binance-futures","ETHUSDT",1688169612727,1.67,1933.76,1933.75,86.057]
["binance-futures","ETHUSDT",1688169612776,1.381,1933.76,1933.75,86.848]
["binance-futures","ETHUSDT",1688169612827,1.64,1933.76,1933.75,81.374]
["binance-futures","ETHUSDT",1688169612875,1.841,1933.76,1933.75,83.016]
["binance-futures","ETHUSDT",1688169612926,1.899,1933.76,1933.75,83.016]
["binance-futures","ETHUSDT",1688169613029,1.899,1933.76,1933.75,83.024]
["binance-futures","ETHUSDT",1688169613079,1.54,1933.76,1933.75,85.85]
["binance-futures","ETHUSDT",1688169613128,1.54,1933.76,1933.75,89.845]
["binance-futures","ETHUSDT",1688169613234,1.54,1933.76,1933.75,89.025]
["binance-futures","ETHUSDT",1688169613287,11.703,1933.76,1933.75,88.747]
["binance-futures","ETHUSDT",1688169613338,12.033,1933.76,1933.75,85.574]
["binance-futures","ETHUSDT",1688169613388,15.492,1933.85,1933.84,38.897]
["binance-futures","ETHUSDT",1688169613438,7.02,1933.9,1933.89,41.738]
["binance-futures","ETHUSDT",1688169613489,7.06,1933.9,1933.89,41.86]
["binance-futures","ETHUSDT",1688169613539,14.834,1933.9,1933.89,41.895]
["binance-futures","ETHUSDT",1688169613590,14.844,1933.9,1933.89,42.412]
["binance-futures","ETHUSDT",1688169613639,15.735,1933.9,1933.89,42.412]
["binance-futures","ETHUSDT",1688169613694,24.757,1933.9,1933.89,46.145]
["binance-futures","ETHUSDT",1688169613740,24.757,1933.9,1933.89,47.413]
["binance-futures","ETHUSDT",1688169613801,18.601,1933.9,1933.89,47.901]
["binance-futures","ETHUSDT",1688169613849,15.735,1933.9,1933.89,47.901]
["binance-futures","ETHUSDT",1688169613905,15.735,1933.9,1933.89,47.92]
["binance-futures","ETHUSDT",1688169613953,15.735,1933.9,1933.89,47.051]
["binance-futures","ETHUSDT",1688169614010,24.758,1933.9,1933.89,47.235]
["binance-futures","ETHUSDT",1688169614059,31.296,1933.9,1933.89,65.573]
["binance-futures","ETHUSDT",1688169614111,31.299,1933.9,1933.89,60.556]
["binance-futures","ETHUSDT",1688169614157,34.401,1933.9,1933.89,60.591]
["binance-futures","ETHUSDT",1688169614210,41.337,1933.9,1933.89,57.315]
["binance-futures","ETHUSDT",1688169614313,41.337,1933.9,1933.89,57.148]
["binance-futures","ETHUSDT",1688169614359,51.345,1933.9,1933.89,40.251]
["binance-futures","ETHUSDT",1688169614417,51.202,1933.9,1933.89,41.895]
["binance-futures","ETHUSDT",1688169614467,50.369,1933.9,1933.89,42.08]
["binance-futures","ETHUSDT",1688169614515,54.869,1933.9,1933.89,42.08]
["binance-futures","ETHUSDT",1688169614573,44.337,1933.9,1933.89,42.08]
["binance-futures","ETHUSDT",1688169614622,42.786,1933.9,1933.89,42.08]
["binance-futures","ETHUSDT",1688169614670,40.932,1933.9,1933.89,42.117]
["binance-futures","ETHUSDT",1688169614772,40.932,1933.9,1933.89,43.426]
["binance-futures","ETHUSDT",1688169614823,40.394,1933.9,1933.89,43.244]
["binance-futures","ETHUSDT",1688169614868,40.464,1933.9,1933.89,43.267]
["binance-futures","ETHUSDT",1688169614972,38.669,1933.9,1933.89,43.267]
["binance-futures","ETHUSDT",1688169615031,32.669,1933.9,1933.89,43.267]
["binance-futures","ETHUSDT",1688169615082,15.777,1933.9,1933.89,44.744]
["binance-futures","ETHUSDT",1688169615135,26.941,1933.9,1933.89,44.607]
["binance-futures","ETHUSDT",1688169615187,8.956,1933.93,1933.92,93.225]
["binance-futures","ETHUSDT",1688169615234,10.913,1933.93,1933.92,88.783]
["binance-futures","ETHUSDT",1688169615286,11.112,1933.93,1933.92,93.91]
["binance-futures","ETHUSDT",1688169615340,1.202,1933.93,1933.92,72.546]
["binance-futures","ETHUSDT",1688169615393,1.772,1933.93,1933.92,72.73]
["binance-futures","ETHUSDT",1688169615444,1.898,1933.93,1933.92,72.812]
["binance-futures","ETHUSDT",1688169615500,1.898,1933.93,1933.92,72.816]
["binance-futures","ETHUSDT",1688169615549,1.916,1933.93,1933.92,76.445]
["binance-futures","ETHUSDT",1688169615605,1.946,1933.93,1933.92,96.103]
["binance-futures","ETHUSDT",1688169615652,2.019,1933.93,1933.92,96.103]
["binance-futures","ETHUSDT",1688169615706,1.063,1933.93,1933.92,96.103]
["binance-futures","ETHUSDT",1688169615755,1.56,1933.93,1933.92,96.099]
["binance-futures","ETHUSDT",1688169615807,1.56,1933.93,1933.92,96.746]
["binance-futures","ETHUSDT",1688169615859,1.56,1933.93,1933.92,99.099]
["binance-futures","ETHUSDT",1688169615910,1.326,1933.93,1933.92,97.347]
["binance-futures","ETHUSDT",1688169615964,1.1,1933.93,1933.92,97.347]
["binance-futures","ETHUSDT",1688169616013,1.068,1933.93,1933.92,97.419]
["binance-futures","ETHUSDT",1688169616060,14.403,1933.93,1933.92,55.551]
["binance-futures","ETHUSDT",1688169616109,41.963,1933.93,1933.92,27.155]
["binance-futures","ETHUSDT",1688169616161,43.405,1933.93,1933.92,27.191]
["binance-futures","ETHUSDT",1688169616216,109.085,1933.9,1933.89,2.97]
["binance-futures","ETHUSDT",1688169616266,114.152,1933.9,1933.89,2.97]
["binance-futures","ETHUSDT",1688169616366,98.543,1933.57,1933.56,0.469]
["binance-futures","ETHUSDT",1688169616417,67.825,1933.56,1933.55,17.342]
["binance-futures","ETHUSDT",1688169616465,34.561,1933.56,1933.55,22.518]
["binance-futures","ETHUSDT",1688169616518,26.818,1933.56,1933.55,22.707]
["binance-futures","ETHUSDT",1688169616569,18.191,1933.56,1933.55,28.238]
["binance-futures","ETHUSDT",1688169616621,23.609,1933.56,1933.55,28.248]
["binance-futures","ETHUSDT",1688169616665,38.663,1933.56,1933.55,17.381]
["binance-futures","ETHUSDT",1688169616720,38.727,1933.56,1933.55,12.82]
["binance-futures","ETHUSDT",1688169616777,38.73,1933.56,1933.55,12.82]
["binance-futures","ETHUSDT",1688169616829,38.071,1933.56,1933.55,14.467]
["binance-futures","ETHUSDT",1688169616879,38.392,1933.56,1933.55,14.467]
["binance-futures","ETHUSDT",1688169616929,38.456,1933.56,1933.55,14.525]
["binance-futures","ETHUSDT",1688169616974,37.869,1933.56,1933.55,14.525]
["binance-futures","ETHUSDT",1688169617030,40.119,1933.56,1933.55,14.525]
["binance-futures","ETHUSDT",1688169617089,37.869,1933.56,1933.55,14.525]
["binance-futures","ETHUSDT",1688169617138,28.747,1933.56,1933.55,24.525]
["binance-futures","ETHUSDT",1688169617195,26.913,1933.56,1933.55,25.066]
["binance-futures","ETHUSDT",1688169617250,20.931,1933.56,1933.55,21.528]
["binance-futures","ETHUSDT",1688169617299,15.512,1933.56,1933.55,22.215]
["binance-futures","ETHUSDT",1688169617348,5.512,1933.56,1933.55,22.215]
["binance-futures","ETHUSDT",1688169617401,5.476,1933.56,1933.55,23.766]
["binance-futures","ETHUSDT",1688169617446,4.89,1933.56,1933.55,24.702]
["binance-futures","ETHUSDT",1688169617539,4.818,1933.56,1933.55,24.805]
["binance-futures","ETHUSDT",1688169617582,4.818,1933.56,1933.55,24.806]
["binance-futures","ETHUSDT",1688169617704,4.818,1933.56,1933.55,24.96]
["binance-futures","ETHUSDT",1688169617806,4.818,1933.56,1933.55,28.306]
["binance-futures","ETHUSDT",1688169617855,4.731,1933.56,1933.55,25.156]
["binance-futures","ETHUSDT",1688169617905,4.731,1933.56,1933.55,29.671]
["binance-futures","ETHUSDT",1688169617956,4.731,1933.56,1933.55,35.905]
["binance-futures","ETHUSDT",1688169618009,4.727,1933.56,1933.55,35.905]
["binance-futures","ETHUSDT",1688169618064,4.907,1933.56,1933.55,35.725]
["binance-futures","ETHUSDT",1688169618160,4.769,1933.56,1933.55,36.191]
["binance-futures","ETHUSDT",1688169618219,4.799,1933.56,1933.55,36.342]
["binance-futures","ETHUSDT",1688169618270,4.799,1933.56,1933.55,37.373]
["binance-futures","ETHUSDT",1688169618322,4.799,1933.56,1933.55,35.703]
["binance-futures","ETHUSDT",1688169618375,4.72,1933.56,1933.55,35.634]
["binance-futures","ETHUSDT",1688169618428,4.72,1933.56,1933.55,36.527]
["binance-futures","ETHUSDT",1688169618482,4.428,1933.56,1933.55,36.424]
["binance-futures","ETHUSDT",1688169618530,4.462,1933.56,1933.55,36.424]
["binance-futures","ETHUSDT",1688169618584,4.462,1933.56,1933.55,36.475]
["binance-futures","ETHUSDT",1688169618633,4.462,1933.56,1933.55,37.613]
["binance-futures","ETHUSDT",1688169618729,4.462,1933.56,1933.55,37.015]
["binance-futures","ETHUSDT",1688169618840,4.462,1933.56,1933.55,37.037]
["binance-futures","ETHUSDT",1688169618887,4.462,1933.56,1933.55,39.248]
["binance-futures","ETHUSDT",1688169618942,4.462,1933.56,1933.55,37.575]
["binance-futures","ETHUSDT",1688169618995,4.458,1933.56,1933.55,37.575]
["binance-futures","ETHUSDT",1688169619048,14.259,1933.56,1933.55,37.59]
["binance-futures","ETHUSDT",1688169619099,4.259,1933.56,1933.55,37.053]
["binance-futures","ETHUSDT",1688169619150,3.597,1933.56,1933.55,37.053]
["binance-futures","ETHUSDT",1688169619200,3.597,1933.56,1933.55,38.726]
["binance-futures","ETHUSDT",1688169619248,3.597,1933.56,1933.55,37.053]
["binance-futures","ETHUSDT",1688169619294,3.577,1933.56,1933.55,38.726]
["binance-futures","ETHUSDT",1688169619355,3.315,1933.56,1933.55,36.91]
["binance-futures","ETHUSDT",1688169619412,3.293,1933.56,1933.55,37.6]
["binance-futures","ETHUSDT",1688169619466,3.293,1933.56,1933.55,37.691]
["binance-futures","ETHUSDT",1688169619524,3.274,1933.56,1933.55,37.691]
["binance-futures","ETHUSDT",1688169619573,3.318,1933.56,1933.55,37.691]
["binance-futures","ETHUSDT",1688169619626,3.456,1933.56,1933.55,37.691]
["binance-futures","ETHUSDT",1688169619677,3.548,1933.56,1933.55,38.229]
["binance-futures","ETHUSDT",1688169619726,3.637,1933.56,1933.55,38.229]
["binance-futures","ETHUSDT",1688169619779,3.637,1933.56,1933.55,38.262]
["binance-futures","ETHUSDT",1688169619879,3.792,1933.56,1933.55,38.262]
["binance-futures","ETHUSDT",1688169619931,3.792,1933.56,1933.55,38.14]
["binance-futures","ETHUSDT",1688169620041,3.753,1933.56,1933.55,40.219]
["binance-futures","ETHUSDT",1688169620148,3.753,1933.56,1933.55,40.033]
["binance-futures","ETHUSDT",1688169620204,3.753,1933.56,1933.55,40.571]
["binance-futures","ETHUSDT",1688169620253,0.028,1933.78,1933.74,53.494]
["binance-futures","ETHUSDT",1688169620303,18.149,1933.8,1933.79,39.735]
["binance-futures","ETHUSDT",1688169620352,8.149,1933.8,1933.79,63.415]
["binance-futures","ETHUSDT",1688169620404,0.014,1933.8,1933.79,63.415]
["binance-futures","ETHUSDT",1688169620457,10.074,1933.87,1933.86,51.848]
["binance-futures","ETHUSDT",1688169620503,16.106,1933.87,1933.86,53.858]
["binance-futures","ETHUSDT",1688169620555,16.106,1933.87,1933.86,80.471]
["binance-futures","ETHUSDT",1688169620606,16.719,1933.87,1933.86,78.603]
["binance-futures","ETHUSDT",1688169620656,16.719,1933.87,1933.86,78.649]
["binance-futures","ETHUSDT",1688169620707,16.719,1933.87,1933.86,78.662]
["binance-futures","ETHUSDT",1688169620810,10.687,1933.87,1933.86,78.662]
["binance-futures","ETHUSDT",1688169620857,10.074,1933.87,1933.86,78.684]
["binance-futures","ETHUSDT",1688169621125,10.077,1933.87,1933.86,78.684]
["binance-futures","ETHUSDT",1688169621171,11.71,1933.87,1933.86,78.684]
["binance-futures","ETHUSDT",1688169621229,11.14,1933.87,1933.86,78.689]
["binance-futures","ETHUSDT",1688169621282,15.65,1933.87,1933.86,78.649]
["binance-futures","ETHUSDT",1688169621331,15.404,1933.87,1933.86,78.69]
["binance-futures","ETHUSDT",1688169621381,15.423,1933.87,1933.86,78.224]
["binance-futures","ETHUSDT",1688169621432,10.913,1933.87,1933.86,78.254]
["binance-futures","ETHUSDT",1688169621481,10.913,1933.87,1933.86,78.494]
["binance-futures","ETHUSDT",1688169621532,1.655,1933.87,1933.86,79.09]
["binance-futures","ETHUSDT",1688169621590,1.658,1933.87,1933.86,79.09]
["binance-futures","ETHUSDT",1688169621642,1.599,1933.87,1933.86,84.512]
["binance-futures","ETHUSDT",1688169621744,1.333,1933.87,1933.86,84.546]
["binance-futures","ETHUSDT",1688169621792,1.282,1933.87,1933.86,84.546]
["binance-futures","ETHUSDT",1688169621846,1.983,1933.87,1933.86,84.641]
["binance-futures","ETHUSDT",1688169621900,1.717,1933.87,1933.86,85.082]
["binance-futures","ETHUSDT",1688169622003,1.717,1933.87,1933.86,86.429]
["binance-futures","ETHUSDT",1688169622108,1.685,1933.87,1933.86,87.093]
["binance-futures","ETHUSDT",1688169622154,1.688,1933.87,1933.86,86.555]
["binance-futures","ETHUSDT",1688169622213,0.517,1933.88,1933.87,60.792]
["binance-futures","ETHUSDT",1688169622261,0.494,1933.88,1933.87,61.537]
["binance-futures","ETHUSDT",1688169622313,0.131,1933.9,1933.89,51.741]
["binance-futures","ETHUSDT",1688169622362,0.54,1933.93,1933.92,80.127]
["binance-futures","ETHUSDT",1688169622404,0.54,1933.93,1933.92,86.904]
["binance-futures","ETHUSDT",1688169622470,0.54,1933.93,1933.92,88.491]
["binance-futures","ETHUSDT",1688169622506,0.54,1933.93,1933.92,89.468]
["binance-futures","ETHUSDT",1688169622534,0.54,1933.93,1933.92,91.136]
["binance-futures","ETHUSDT",1688169622570,0.54,1933.93,1933.92,95.042]
["binance-futures","ETHUSDT",1688169622636,0.54,1933.93,1933.92,95.226]
["binance-futures","ETHUSDT",1688169622666,1.918,1933.94,1933.93,83.622]
["binance-futures","ETHUSDT",1688169622744,11.918,1933.94,1933.93,85.946]
["binance-futures","ETHUSDT",1688169622769,11.918,1933.94,1933.93,85.952]
["binance-futures","ETHUSDT",1688169622843,1.918,1933.94,1933.93,85.952]
["binance-futures","ETHUSDT",1688169622883,1.918,1933.94,1933.93,86.813]
["binance-futures","ETHUSDT",1688169622921,1.911,1933.94,1933.93,86.813]
["binance-futures","ETHUSDT",1688169622951,1.911,1933.94,1933.93,86.839]
["binance-futures","ETHUSDT",1688169622988,1.911,1933.94,1933.93,72.954]
["binance-futures","ETHUSDT",1688169623022,1.882,1933.94,1933.93,73.422]
["binance-futures","ETHUSDT",1688169623055,1.882,1933.94,1933.93,73.609]
["binance-futures","ETHUSDT",1688169623091,1.882,1933.94,1933.93,74.354]
["binance-futures","ETHUSDT",1688169623158,1.885,1933.94,1933.93,74.354]
["binance-futures","ETHUSDT",1688169623224,11.885,1933.94,1933.93,74.317]
["binance-futures","ETHUSDT",1688169623256,1.885,1933.94,1933.93,74.317]
["binance-futures","ETHUSDT",1688169623287,1.885,1933.94,1933.93,73.854]
["binance-futures","ETHUSDT",1688169623324,1.55,1933.94,1933.93,73.854]
["binance-futures","ETHUSDT",1688169623393,0.775,1933.94,1933.93,73.854]
["binance-futures","ETHUSDT",1688169623465,0.775,1933.94,1933.93,73.828]
["binance-futures","ETHUSDT",1688169623474,0.775,1933.94,1933.93,73.929]
["binance-futures","ETHUSDT",1688169623530,0.775,1933.94,1933.93,75.276]
["binance-futures","ETHUSDT",1688169623596,0.584,1933.94,1933.93,75.276]
["binance-futures","ETHUSDT",1688169623658,0.853,1933.94,1933.93,75.276]
["binance-futures","ETHUSDT",1688169623695,0.853,1933.94,1933.93,75.312]
["binance-futures","ETHUSDT",1688169623809,0.853,1933.94,1933.93,75.41]
["binance-futures","ETHUSDT",1688169623906,0.853,1933.94,1933.93,75.446]
["binance-futures","ETHUSDT",1688169624006,1.765,1933.94,1933.93,75.537]
["binance-futures","ETHUSDT",1688169624066,7.469,1933.94,1933.93,75.567]
["binance-futures","ETHUSDT",1688169624149,7.469,1933.94,1933.93,75.72]
["binance-futures","ETHUSDT",1688169624245,7.469,1933.94,1933.93,75.721]
["binance-futures","ETHUSDT",1688169624279,8.007,1933.94,1933.93,75.721]
["binance-futures","ETHUSDT",1688169624354,8.007,1933.94,1933.93,75.478]
["binance-futures","ETHUSDT",1688169624388,8.007,1933.94,1933.93,76.242]
["binance-futures","ETHUSDT",1688169624446,8.01,1933.94,1933.93,76.245]
["binance-futures","ETHUSDT",1688169624493,29.235,1933.94,1933.93,22.868]
["binance-futures","ETHUSDT",1688169624525,30.139,1933.94,1933.93,11.63]
["binance-futures","ETHUSDT",1688169624590,36.19,1933.94,1933.93,11.63]
["binance-futures","ETHUSDT",1688169624622,31.69,1933.94,1933.93,11.63]
["binance-futures","ETHUSDT",1688169624654,33.94,1933.94,1933.93,11.666]
["binance-futures","ETHUSDT",1688169624688,31.534,1933.94,1933.93,20.965]
["binance-futures","ETHUSDT",1688169624721,45.956,1934.22,1934.21,20.063]
["binance-futures","ETHUSDT",1688169624754,54.602,1934.22,1934.21,22.186]
["binance-futures","ETHUSDT",1688169624785,62.222,1934.22,1934.21,25.727]
["binance-futures","ETHUSDT",1688169624819,40.532,1934.22,1934.21,23.827]
["binance-futures","ETHUSDT",1688169624850,40.532,1934.22,1934.21,24.88]
["binance-futures","ETHUSDT",1688169624882,40.574,1934.22,1934.21,24.88]
["binance-futures","ETHUSDT",1688169624915,37.354,1934.22,1934.21,14.881]
["binance-futures","ETHUSDT",1688169624950,39.865,1934.22,1934.21,14.881]
["binance-futures","ETHUSDT",1688169624985,39.327,1934.22,1934.21,14.982]
["binance-futures","ETHUSDT",1688169625016,31.317,1934.22,1934.21,31.881]
["binance-futures","ETHUSDT",1688169625047,31.317,1934.22,1934.21,33.435]
["binance-futures","ETHUSDT",1688169625080,31.317,1934.22,1934.21,36.023]
["binance-futures","ETHUSDT",1688169625114,30.413,1934.22,1934.21,35.71]
["binance-futures","ETHUSDT",1688169625144,30.413,1934.22,1934.21,23.629]
["binance-futures","ETHUSDT",1688169625179,32.423,1934.22,1934.21,28.962]
["binance-futures","ETHUSDT",1688169625209,16.894,1934.22,1934.21,35.053]
["binance-futures","ETHUSDT",1688169625245,17.432,1934.22,1934.21,35.053]
["binance-futures","ETHUSDT",1688169625278,16.472,1934.22,1934.21,35.053]
["binance-futures","ETHUSDT",1688169625316,16.437,1934.22,1934.21,35.055]
["binance-futures","ETHUSDT",1688169625384,16.437,1934.22,1934.21,35.025]
["binance-futures","ETHUSDT",1688169625417,16.437,1934.22,1934.21,34.782]
["binance-futures","ETHUSDT",1688169625448,16.437,1934.22,1934.21,34.425]
["binance-futures","ETHUSDT",1688169625477,16.975,1934.22,1934.21,34.777]
["binance-futures","ETHUSDT",1688169625515,16.975,1934.22,1934.21,35.209]
["binance-futures","ETHUSDT",1688169625589,16.972,1934.22,1934.21,28.438]
["binance-futures","ETHUSDT",1688169625625,16.972,1934.22,1934.21,31.969]
["binance-futures","ETHUSDT",1688169625656,16.975,1934.22,1934.21,32.08]
["binance-futures","ETHUSDT",1688169625726,16.975,1934.22,1934.21,31.794]
["binance-futures","ETHUSDT",1688169625761,16.373,1934.22,1934.21,34.11]
["binance-futures","ETHUSDT",1688169625793,16.373,1934.22,1934.21,35.754]
["binance-futures","ETHUSDT",1688169625821,6.373,1934.22,1934.21,35.754]
["binance-futures","ETHUSDT",1688169625889,6.528,1934.22,1934.21,35.76]
["binance-futures","ETHUSDT",1688169625955,6.528,1934.22,1934.21,34.893]
["binance-futures","ETHUSDT",1688169625987,6.528,1934.22,1934.21,35.099]
["binance-futures","ETHUSDT",1688169626021,6.066,1934.22,1934.21,35.099]
["binance-futures","ETHUSDT",1688169626056,5.528,1934.22,1934.21,35.099]
["binance-futures","ETHUSDT",1688169626090,15.528,1934.22,1934.21,35.114]
["binance-futures","ETHUSDT",1688169626122,15.488,1934.22,1934.21,35.725]
["binance-futures","ETHUSDT",1688169626154,16.026,1934.22,1934.21,35.725]
["binance-futures","ETHUSDT",1688169626188,16.026,1934.22,1934.21,32.194]
["binance-futures","ETHUSDT",1688169626254,16.026,1934.22,1934.21,32.674]
["binance-futures","ETHUSDT",1688169626293,16.026,1934.22,1934.21,32.933]
["binance-futures","ETHUSDT",1688169626329,15.994,1934.22,1934.21,35.205]
["binance-futures","ETHUSDT",1688169626360,15.991,1934.22,1934.21,35.277]
["binance-futures","ETHUSDT",1688169626396,25.139,1934.22,1934.21,7.608]
["binance-futures","ETHUSDT",1688169626428,27.155,1934.22,1934.21,7.402]
["binance-futures","ETHUSDT",1688169626459,27.155,1934.22,1934.21,4.901]
["binance-futures","ETHUSDT",1688169626488,27.155,1934.22,1934.21,3.455]
["binance-futures","ETHUSDT",1688169626525,27.583,1934.22,1934.21,3.447]
["binance-futures","ETHUSDT",1688169626592,28.487,1934.22,1934.21,3.447]
["binance-futures","ETHUSDT",1688169626630,30.624,1934.22,1934.21,3.447]
["binance-futures","ETHUSDT",1688169626664,28.487,1934.22,1934.21,1.572]
["binance-futures","ETHUSDT",1688169626696,30.467,1934.22,1934.21,1.575]
["binance-futures","ETHUSDT",1688169626727,28.33,1934.22,1934.21,1.575]
["binance-futures","ETHUSDT",1688169626759,30.467,1934.22,1934.21,1.689]
["binance-futures","ETHUSDT",1688169626790,28.33,1934.22,1934.21,1.689]
["binance-futures","ETHUSDT",1688169626826,30.813,1934.22,1934.21,2.478]
["binance-futures","ETHUSDT",1688169626859,27.901,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169626891,26.695,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169626926,32.021,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169626951,29.884,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169626993,32.021,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169627025,29.788,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169627058,28.807,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169627089,30.944,1934.22,1934.21,6.825]
["binance-futures","ETHUSDT",1688169627121,26.875,1934.22,1934.21,6.52]
["binance-futures","ETHUSDT",1688169627154,7.832,1934.22,1934.21,34.816]
["binance-futures","ETHUSDT",1688169627185,4.277,1934.22,1934.21,34.816]
["binance-futures","ETHUSDT",1688169627219,3.865,1934.22,1934.21,34.816]
["binance-futures","ETHUSDT",1688169627315,2.817,1934.22,1934.21,34.816]
["binance-futures","ETHUSDT",1688169627335,2.817,1934.22,1934.21,34.853]
["binance-futures","ETHUSDT",1688169627380,2.796,1934.22,1934.21,34.853]
["binance-futures","ETHUSDT",1688169627410,12.796,1934.22,1934.21,34.369]
["binance-futures","ETHUSDT",1688169627443,12.793,1934.22,1934.21,34.407]
["binance-futures","ETHUSDT",1688169627474,13.331,1934.22,1934.21,34.407]
["binance-futures","ETHUSDT",1688169627512,13.511,1934.22,1934.21,34.42]
["binance-futures","ETHUSDT",1688169627545,13.507,1934.22,1934.21,34.411]
["binance-futures","ETHUSDT",1688169627575,13.507,1934.22,1934.21,26.656]
["binance-futures","ETHUSDT",1688169627606,13.507,1934.22,1934.21,15.105]
["binance-futures","ETHUSDT",1688169627641,12.685,1934.22,1934.21,11.279]
["binance-futures","ETHUSDT",1688169627675,14.16,1934.22,1934.21,5.247]
["binance-futures","ETHUSDT",1688169627709,27.287,1934.22,1934.21,2.345]
["binance-futures","ETHUSDT",1688169627738,27.097,1934.22,1934.21,2.345]
["binance-futures","ETHUSDT",1688169627772,27.097,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627813,29.377,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627847,27.743,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627880,27.722,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627913,29.432,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627948,27.722,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169627980,29.432,1934.22,1934.21,4.747]
["binance-futures","ETHUSDT",1688169628012,27.722,1934.22,1934.21,6.726]
["binance-futures","ETHUSDT",1688169628047,27.626,1934.22,1934.21,6.726]
["binance-futures","ETHUSDT",1688169628084,29.313,1934.22,1934.21,7.515]
["binance-futures","ETHUSDT",1688169628116,27.603,1934.22,1934.21,7.548]
["binance-futures","ETHUSDT",1688169628151,29.313,1934.22,1934.21,5.681]
["binance-futures","ETHUSDT",1688169628180,27.603,1934.22,1934.21,5.681]
["binance-futures","ETHUSDT",1688169628215,29.313,1934.22,1934.21,5.681]
["binance-futures","ETHUSDT",1688169628264,27.603,1934.22,1934.21,7.97]
["binance-futures","ETHUSDT",1688169628300,25.994,1934.22,1934.21,7.334]
["binance-futures","ETHUSDT",1688169628333,27.71,1934.22,1934.21,8.198]
["binance-futures","ETHUSDT",1688169628367,26.0,1934.22,1934.21,8.198]
["binance-futures","ETHUSDT",1688169628399,28.565,1934.22,1934.21,8.198]
["binance-futures","ETHUSDT",1688169628430,25.742,1934.22,1934.21,8.198]
["binance-futures","ETHUSDT",1688169628461,28.307,1934.22,1934.21,13.297]
["binance-futures","ETHUSDT",1688169628496,25.742,1934.22,1934.21,13.297]
["binance-futures","ETHUSDT",1688169628530,25.742,1934.22,1934.21,13.329]
["binance-futures","ETHUSDT",1688169628563,28.307,1934.22,1934.21,13.329]
["binance-futures","ETHUSDT",1688169628583,25.742,1934.22,1934.21,13.33]
["binance-futures","ETHUSDT",1688169628630,28.307,1934.22,1934.21,13.33]
["binance-futures","ETHUSDT",1688169628656,25.742,1934.22,1934.21,13.33]
["binance-futures","ETHUSDT",1688169628697,25.742,1934.22,1934.21,12.648]
["binance-futures","ETHUSDT",1688169628721,28.307,1934.22,1934.21,13.372]
["binance-futures","ETHUSDT",1688169628761,25.742,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169628795,28.307,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169628831,25.742,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169628863,28.307,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169628893,25.742,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169628989,25.706,1934.22,1934.21,13.482]
["binance-futures","ETHUSDT",1688169629028,25.706,1934.22,1934.21,15.331]
["binance-futures","ETHUSDT",1688169629062,25.706,1934.22,1934.21,15.372]
["binance-futures","ETHUSDT",1688169629093,25.706,1934.22,1934.21,14.752]
["binance-futures","ETHUSDT",1688169629131,25.821,1934.22,1934.21,14.151]
["binance-futures","ETHUSDT",1688169629169,25.76,1934.22,1934.21,15.484]
["binance-futures","ETHUSDT",1688169629204,27.369,1934.22,1934.21,15.484]
["binance-futures","ETHUSDT",1688169629236,25.588,1934.22,1934.21,14.234]
["binance-futures","ETHUSDT",1688169629262,27.33,1934.22,1934.21,24.331]
["binance-futures","ETHUSDT",1688169629300,24.978,1934.22,1934.21,24.331]
["binance-futures","ETHUSDT",1688169629364,25.601,1934.22,1934.21,24.333]
["binance-futures","ETHUSDT",1688169629400,24.008,1934.22,1934.21,24.333]
["binance-futures","ETHUSDT",1688169629503,23.47,1934.22,1934.21,24.333]
["binance-futures","ETHUSDT",1688169629537,23.47,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629569,26.108,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629599,23.974,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629635,26.434,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629664,23.762,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629692,26.434,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629734,23.731,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629767,23.565,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629797,26.237,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629829,23.565,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629865,26.237,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629900,23.565,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629931,26.237,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169629967,23.462,1934.22,1934.21,14.395]
["binance-futures","ETHUSDT",1688169630037,23.462,1934.22,1934.21,12.414]
["binance-futures","ETHUSDT",1688169630066,23.462,1934.22,1934.21,12.472]
["binance-futures","ETHUSDT",1688169630095,26.134,1934.22,1934.21,12.472]
["binance-futures","ETHUSDT",1688169630135,23.204,1934.22,1934.21,12.543]
["binance-futures","ETHUSDT",1688169630169,22.666,1934.22,1934.21,22.541]
["binance-futures","ETHUSDT",1688169630197,23.204,1934.22,1934.21,22.541]
["binance-futures","ETHUSDT",1688169630330,23.204,1934.22,1934.21,22.635]
["binance-futures","ETHUSDT",1688169630368,23.772,1934.22,1934.21,22.635]
["binance-futures","ETHUSDT",1688169630415,23.772,1934.22,1934.21,22.624]
["binance-futures","ETHUSDT",1688169630520,23.772,1934.22,1934.21,22.263]
["binance-futures","ETHUSDT",1688169630556,23.868,1934.22,1934.21,22.263]
["binance-futures","ETHUSDT",1688169630618,23.96,1934.22,1934.21,22.263]
["binance-futures","ETHUSDT",1688169630653,23.96,1934.22,1934.21,22.561]
["binance-futures","ETHUSDT",1688169630685,23.96,1934.22,1934.21,22.567]
["binance-futures","ETHUSDT",1688169630823,23.96,1934.22,1934.21,22.676]
["binance-futures","ETHUSDT",1688169630891,17.997,1934.23,1934.22,43.393]
["binance-futures","ETHUSDT",1688169630924,18.66,1934.23,1934.22,45.045]
["binance-futures","ETHUSDT",1688169630958,19.564,1934.23,1934.22,37.329]
["binance-futures","ETHUSDT",1688169630988,19.564,1934.23,1934.22,37.424]
["binance-futures","ETHUSDT",1688169631021,19.026,1934.23,1934.22,37.424]
["binance-futures","ETHUSDT",1688169631058,19.026,1934.23,1934.22,37.63]
["binance-futures","ETHUSDT",1688169631088,19.026,1934.23,1934.22,37.89]
["binance-futures","ETHUSDT",1688169631122,18.509,1934.23,1934.22,37.895]
["binance-futures","ETHUSDT",1688169631158,18.526,1934.23,1934.22,38.055]
["binance-futures","ETHUSDT",1688169631190,17.527,1934.23,1934.22,46.646]
["binance-futures","ETHUSDT",1688169631227,26.623,1934.23,1934.22,46.652]
["binance-futures","ETHUSDT",1688169631259,26.115,1934.23,1934.22,46.652]
["binance-futures","ETHUSDT",1688169631327,26.115,1934.23,1934.22,46.654]
["binance-futures","ETHUSDT",1688169631360,26.115,1934.23,1934.22,47.721]
["binance-futures","ETHUSDT",1688169631394,16.653,1934.23,1934.22,47.721]
["binance-futures","ETHUSDT",1688169631431,26.115,1934.23,1934.22,47.565]
["binance-futures","ETHUSDT",1688169631461,26.644,1934.23,1934.22,47.597]
["binance-futures","ETHUSDT",1688169631497,26.106,1934.23,1934.22,47.597]
["binance-futures","ETHUSDT",1688169631530,26.124,1934.23,1934.22,47.597]
["binance-futures","ETHUSDT",1688169631562,26.662,1934.23,1934.22,47.633]
["binance-futures","ETHUSDT",1688169631692,26.124,1934.23,1934.22,47.633]
["binance-futures","ETHUSDT",1688169631802,26.024,1934.23,1934.22,47.633]
["binance-futures","ETHUSDT",1688169631868,26.562,1934.23,1934.22,47.633]
["binance-futures","ETHUSDT",1688169631902,26.562,1934.23,1934.22,47.695]
["binance-futures","ETHUSDT",1688169632072,26.562,1934.23,1934.22,39.56]
["binance-futures","ETHUSDT",1688169632106,26.598,1934.23,1934.22,39.409]
["binance-futures","ETHUSDT",1688169632134,26.598,1934.23,1934.22,43.668]
["binance-futures","ETHUSDT",1688169632235,24.859,1934.23,1934.22,43.668]
["binance-futures","ETHUSDT",1688169632304,24.842,1934.23,1934.22,43.668]
["binance-futures","ETHUSDT",1688169632338,25.132,1934.23,1934.22,39.686]
["binance-futures","ETHUSDT",1688169632370,25.132,1934.23,1934.22,43.934]
["binance-futures","ETHUSDT",1688169632399,25.132,1934.23,1934.22,43.937]
["binance-futures","ETHUSDT",1688169632430,25.132,1934.23,1934.22,43.944]
["binance-futures","ETHUSDT",1688169632470,24.728,1934.23,1934.22,43.944]
["binance-futures","ETHUSDT",1688169632507,25.338,1934.23,1934.22,43.334]
["binance-futures","ETHUSDT",1688169632529,25.338,1934.23,1934.22,43.325]
["binance-futures","ETHUSDT",1688169632566,25.598,1934.23,1934.22,43.325]
["binance-futures","ETHUSDT",1688169632605,25.163,1934.23,1934.22,43.325]
["binance-futures","ETHUSDT",1688169632670,25.163,1934.23,1934.22,44.333]
["binance-futures","ETHUSDT",1688169632736,25.238,1934.23,1934.22,44.285]
["binance-futures","ETHUSDT",1688169632770,25.238,1934.23,1934.22,44.97]
["binance-futures","ETHUSDT",1688169632810,25.232,1934.23,1934.22,44.97]
["binance-futures","ETHUSDT",1688169632874,25.232,1934.23,1934.22,40.778]
["binance-futures","ETHUSDT",1688169632948,25.232,1934.23,1934.22,44.794]
["binance-futures","ETHUSDT",1688169633060,25.232,1934.23,1934.22,43.017]
["binance-futures","ETHUSDT",1688169633093,25.232,1934.23,1934.22,44.708]
["binance-futures","ETHUSDT",1688169633131,25.203,1934.23,1934.22,44.693]
["binance-futures","ETHUSDT",1688169633165,25.203,1934.23,1934.22,40.677]
["binance-futures","ETHUSDT",1688169633198,25.203,1934.23,1934.22,40.676]
["binance-futures","ETHUSDT",1688169633235,25.203,1934.23,1934.22,44.687]
["binance-futures","ETHUSDT",1688169633269,25.203,1934.23,1934.22,44.466]
["binance-futures","ETHUSDT",1688169633301,12.142,1934.23,1934.22,43.773]
["binance-futures","ETHUSDT",1688169633336,12.142,1934.23,1934.22,46.328]
["binance-futures","ETHUSDT",1688169633371,67.404,1934.24,1934.23,69.911]
["binance-futures","ETHUSDT",1688169633412,18.376,1934.25,1934.24,58.215]
["binance-futures","ETHUSDT",1688169633444,18.372,1934.25,1934.24,86.045]
["binance-futures","ETHUSDT",1688169633479,18.372,1934.25,1934.24,87.784]
["binance-futures","ETHUSDT",1688169633510,18.372,1934.25,1934.24,95.539]
["binance-futures","ETHUSDT",1688169633541,18.38,1934.25,1934.24,100.039]
["binance-futures","ETHUSDT",1688169633574,18.38,1934.25,1934.24,97.775]
["binance-futures","ETHUSDT",1688169633611,22.97,1934.25,1934.24,97.775]
["binance-futures","ETHUSDT",1688169633642,22.97,1934.25,1934.24,97.924]
["binance-futures","ETHUSDT",1688169633675,22.97,1934.25,1934.24,97.967]
["binance-futures","ETHUSDT",1688169633708,22.97,1934.25,1934.24,98.374]
["binance-futures","ETHUSDT",1688169633739,22.97,1934.25,1934.24,98.489]
["binance-futures","ETHUSDT",1688169633803,23.508,1934.25,1934.24,98.489]
["binance-futures","ETHUSDT",1688169633836,22.97,1934.25,1934.24,98.517]
["binance-futures","ETHUSDT",1688169633904,18.829,1934.25,1934.24,98.538]
["binance-futures","ETHUSDT",1688169634121,19.658,1934.25,1934.24,98.647]
["binance-futures","ETHUSDT",1688169634155,19.658,1934.25,1934.24,98.701]
["binance-futures","ETHUSDT",1688169634192,19.658,1934.25,1934.24,98.687]
["binance-futures","ETHUSDT",1688169634228,19.658,1934.25,1934.24,97.237]
["binance-futures","ETHUSDT",1688169634260,19.658,1934.25,1934.24,98.53]
["binance-futures","ETHUSDT",1688169634322,19.655,1934.25,1934.24,98.53]
["binance-futures","ETHUSDT",1688169634665,19.655,1934.25,1934.24,99.492]
["binance-futures","ETHUSDT",1688169634772,19.655,1934.25,1934.24,99.603]
["binance-futures","ETHUSDT",1688169634932,19.655,1934.25,1934.24,100.95]
["binance-futures","ETHUSDT",1688169635091,19.654,1934.25,1934.24,100.95]
["binance-futures","ETHUSDT",1688169635132,19.539,1934.25,1934.24,100.985]
["binance-futures","ETHUSDT",1688169635164,19.539,1934.25,1934.24,100.3]
["binance-futures","ETHUSDT",1688169635189,19.539,1934.25,1934.24,101.063]
["binance-futures","ETHUSDT",1688169635267,19.539,1934.25,1934.24,101.039]
["binance-futures","ETHUSDT",1688169635331,19.539,1934.25,1934.24,101.064]
["binance-futures","ETHUSDT",1688169635368,19.539,1934.25,1934.24,99.771]
["binance-futures","ETHUSDT",1688169635400,19.539,1934.25,1934.24,101.065]
["binance-futures","ETHUSDT",1688169635643,9.688,1934.29,1934.28,90.791]
["binance-futures","ETHUSDT",1688169635679,9.684,1934.29,1934.28,91.899]
["binance-futures","ETHUSDT",1688169635710,9.684,1934.29,1934.28,96.115]
["binance-futures","ETHUSDT",1688169635746,9.684,1934.29,1934.28,96.56]
["binance-futures","ETHUSDT",1688169635778,9.684,1934.29,1934.28,98.152]
["binance-futures","ETHUSDT",1688169635997,9.684,1934.29,1934.28,98.989]
["binance-futures","ETHUSDT",1688169636031,9.684,1934.29,1934.28,99.095]
["binance-futures","ETHUSDT",1688169636109,9.747,1934.29,1934.28,97.536]
["binance-futures","ETHUSDT",1688169636142,10.652,1934.29,1934.28,86.565]
["binance-futures","ETHUSDT",1688169636172,10.652,1934.29,1934.28,87.826]
["binance-futures","ETHUSDT",1688169636209,10.652,1934.29,1934.28,87.805]
["binance-futures","ETHUSDT",1688169636277,10.652,1934.29,1934.28,87.736]
["binance-futures","ETHUSDT",1688169636341,10.623,1934.29,1934.28,87.736]
["binance-futures","ETHUSDT",1688169636380,10.626,1934.29,1934.28,87.736]
["binance-futures","ETHUSDT",1688169636421,10.626,1934.29,1934.28,87.126]
["binance-futures","ETHUSDT",1688169636453,10.626,1934.29,1934.28,89.374]
["binance-futures","ETHUSDT",1688169636489,10.626,1934.29,1934.28,89.268]
["binance-futures","ETHUSDT",1688169636522,10.626,1934.29,1934.28,89.33]
["binance-futures","ETHUSDT",1688169636554,10.626,1934.29,1934.28,86.609]
["binance-futures","ETHUSDT",1688169636618,10.626,1934.29,1934.28,86.362]
["binance-futures","ETHUSDT",1688169636685,10.623,1934.29,1934.28,86.362]
["binance-futures","ETHUSDT",1688169636721,10.623,1934.29,1934.28,86.441]
["binance-futures","ETHUSDT",1688169636753,10.623,1934.29,1934.28,86.447]
["binance-futures","ETHUSDT",1688169636788,10.623,1934.29,1934.28,86.555]
["binance-futures","ETHUSDT",1688169636996,11.161,1934.29,1934.28,86.544]
["binance-futures","ETHUSDT",1688169637030,11.161,1934.29,1934.28,86.548]
["binance-futures","ETHUSDT",1688169637101,10.623,1934.29,1934.28,86.548]
["binance-futures","ETHUSDT",1688169637133,10.56,1934.29,1934.28,86.548]
["binance-futures","ETHUSDT",1688169637163,10.585,1934.29,1934.28,90.014]
["binance-futures","ETHUSDT",1688169637200,10.585,1934.29,1934.28,89.798]
["binance-futures","ETHUSDT",1688169637235,10.585,1934.29,1934.28,89.922]
["binance-futures","ETHUSDT",1688169637267,10.585,1934.29,1934.28,91.097]
["binance-futures","ETHUSDT",1688169637300,10.585,1934.29,1934.28,91.463]
["binance-futures","ETHUSDT",1688169637410,10.689,1934.29,1934.28,91.463]
["binance-futures","ETHUSDT",1688169637438,9.337,1934.29,1934.28,92.969]
["binance-futures","ETHUSDT",1688169637610,0.066,1934.36,1934.35,39.075]
["binance-futures","ETHUSDT",1688169637643,0.488,1934.42,1934.41,110.992]
["binance-futures","ETHUSDT",1688169637674,15.756,1934.43,1934.42,111.805]
["binance-futures","ETHUSDT",1688169637705,15.756,1934.43,1934.42,125.055]
["binance-futures","ETHUSDT",1688169637737,15.756,1934.43,1934.42,126.625]
["binance-futures","ETHUSDT",1688169637770,15.756,1934.43,1934.42,124.656]
["binance-futures","ETHUSDT",1688169637802,15.756,1934.43,1934.42,125.32]
["binance-futures","ETHUSDT",1688169637833,15.756,1934.43,1934.42,126.593]
["binance-futures","ETHUSDT",1688169637869,15.756,1934.43,1934.42,129.609]
["binance-futures","ETHUSDT",1688169637904,15.756,1934.43,1934.42,125.941]
["binance-futures","ETHUSDT",1688169637969,15.756,1934.43,1934.42,131.101]
["binance-futures","ETHUSDT",1688169637999,15.756,1934.43,1934.42,129.254]
["binance-futures","ETHUSDT",1688169638032,15.756,1934.43,1934.42,132.238]
["binance-futures","ETHUSDT",1688169638059,15.756,1934.43,1934.42,130.033]
["binance-futures","ETHUSDT",1688169638083,15.756,1934.43,1934.42,132.987]
["binance-futures","ETHUSDT",1688169638129,15.741,1934.43,1934.42,130.033]
["binance-futures","ETHUSDT",1688169638160,15.741,1934.43,1934.42,133.037]
["binance-futures","ETHUSDT",1688169638194,15.741,1934.43,1934.42,130.765]
["binance-futures","ETHUSDT",1688169638231,15.741,1934.43,1934.42,130.808]
["binance-futures","ETHUSDT",1688169638262,15.702,1934.43,1934.42,133.762]
["binance-futures","ETHUSDT",1688169638305,15.702,1934.43,1934.42,130.835]
["binance-futures","ETHUSDT",1688169638337,15.702,1934.43,1934.42,133.763]
["binance-futures","ETHUSDT",1688169638373,15.702,1934.43,1934.42,130.593]
["binance-futures","ETHUSDT",1688169638405,15.685,1934.43,1934.42,133.999]
["binance-futures","ETHUSDT",1688169638437,15.685,1934.43,1934.42,131.045]
["binance-futures","ETHUSDT",1688169638471,15.685,1934.43,1934.42,133.999]
["binance-futures","ETHUSDT",1688169638503,15.685,1934.43,1934.42,131.045]
["binance-futures","ETHUSDT",1688169638534,15.685,1934.43,1934.42,133.879]
["binance-futures","ETHUSDT",1688169638575,15.685,1934.43,1934.42,130.93]
["binance-futures","ETHUSDT",1688169638709,15.685,1934.43,1934.42,134.02]
["binance-futures","ETHUSDT",1688169638746,15.685,1934.43,1934.42,131.066]
["binance-futures","ETHUSDT",1688169638814,15.685,1934.43,1934.42,134.02]
["binance-futures","ETHUSDT",1688169638846,15.685,1934.43,1934.42,131.175]
["binance-futures","ETHUSDT",1688169638879,15.685,1934.43,1934.42,134.245]
["binance-futures","ETHUSDT",1688169638910,15.685,1934.43,1934.42,131.315]
["binance-futures","ETHUSDT",1688169638942,15.685,1934.43,1934.42,134.269]
["binance-futures","ETHUSDT",1688169638975,15.685,1934.43,1934.42,131.315]
["binance-futures","ETHUSDT",1688169639040,15.585,1934.43,1934.42,131.333]
["binance-futures","ETHUSDT",1688169639105,15.585,1934.43,1934.42,134.287]
["binance-futures","ETHUSDT",1688169639142,15.585,1934.43,1934.42,131.514]
["binance-futures","ETHUSDT",1688169639179,15.585,1934.43,1934.42,129.66]
["binance-futures","ETHUSDT",1688169639210,15.472,1934.43,1934.42,131.061]
["binance-futures","ETHUSDT",1688169639240,15.472,1934.43,1934.42,130.881]
["binance-futures","ETHUSDT",1688169639276,15.472,1934.43,1934.42,134.603]
["binance-futures","ETHUSDT",1688169639316,15.394,1934.43,1934.42,131.644]
["binance-futures","ETHUSDT",1688169639342,15.394,1934.43,1934.42,131.65]
["binance-futures","ETHUSDT",1688169639382,15.394,1934.43,1934.42,131.611]
["binance-futures","ETHUSDT",1688169639416,10.297,1934.43,1934.42,133.162]
["binance-futures","ETHUSDT",1688169639482,10.3,1934.43,1934.42,133.162]
["binance-futures","ETHUSDT",1688169639516,10.256,1934.43,1934.42,133.331]
["binance-futures","ETHUSDT",1688169639545,10.415,1934.43,1934.42,133.331]
["binance-futures","ETHUSDT",1688169639591,10.415,1934.43,1934.42,135.054]
["binance-futures","ETHUSDT",1688169639626,10.415,1934.43,1934.42,133.331]
["binance-futures","ETHUSDT",1688169639656,10.415,1934.43,1934.42,133.372]
["binance-futures","ETHUSDT",1688169639737,10.415,1934.43,1934.42,135.957]
["binance-futures","ETHUSDT",1688169639767,10.415,1934.43,1934.42,133.372]
["binance-futures","ETHUSDT",1688169639803,10.395,1934.43,1934.42,135.957]
["binance-futures","ETHUSDT",1688169639830,10.395,1934.43,1934.42,133.372]
["binance-futures","ETHUSDT",1688169639867,10.395,1934.43,1934.42,135.994]
["binance-futures","ETHUSDT",1688169639899,10.395,1934.43,1934.42,133.6]
["binance-futures","ETHUSDT",1688169639932,10.015,1934.43,1934.42,133.6]
["binance-futures","ETHUSDT",1688169639963,10.015,1934.43,1934.42,136.185]
["binance-futures","ETHUSDT",1688169639997,10.015,1934.43,1934.42,133.6]
["binance-futures","ETHUSDT",1688169640035,10.015,1934.43,1934.42,136.185]
["binance-futures","ETHUSDT",1688169640069,10.015,1934.43,1934.42,133.6]
["binance-futures","ETHUSDT",1688169640131,10.015,1934.43,1934.42,136.185]
["binance-futures","ETHUSDT",1688169640171,10.015,1934.43,1934.42,133.622]
["binance-futures","ETHUSDT",1688169640205,10.015,1934.43,1934.42,133.619]
["binance-futures","ETHUSDT",1688169640234,9.997,1934.43,1934.42,136.204]
["binance-futures","ETHUSDT",1688169640270,9.997,1934.43,1934.42,133.619]
["binance-futures","ETHUSDT",1688169640304,9.997,1934.43,1934.42,135.209]
["binance-futures","ETHUSDT",1688169640337,9.997,1934.43,1934.42,133.619]
["binance-futures","ETHUSDT",1688169640374,9.95,1934.43,1934.42,133.52]
["binance-futures","ETHUSDT",1688169640410,9.95,1934.43,1934.42,136.105]
["binance-futures","ETHUSDT",1688169640444,9.95,1934.43,1934.42,133.52]
["binance-futures","ETHUSDT",1688169640481,9.95,1934.43,1934.42,133.514]
["binance-futures","ETHUSDT",1688169640521,9.95,1934.43,1934.42,136.106]
["binance-futures","ETHUSDT",1688169640554,9.95,1934.43,1934.42,133.521]
["binance-futures","ETHUSDT",1688169640623,9.809,1934.43,1934.42,133.521]
["binance-futures","ETHUSDT",1688169640733,9.809,1934.43,1934.42,136.106]
["binance-futures","ETHUSDT",1688169640764,9.809,1934.43,1934.42,133.636]
["binance-futures","ETHUSDT",1688169640815,8.001,1934.43,1934.42,133.636]
["binance-futures","ETHUSDT",1688169640848,8.001,1934.43,1934.42,136.221]
["binance-futures","ETHUSDT",1688169640878,8.001,1934.43,1934.42,133.636]
["binance-futures","ETHUSDT",1688169640914,7.984,1934.43,1934.42,136.221]
["binance-futures","ETHUSDT",1688169640947,7.984,1934.43,1934.42,133.636]
["binance-futures","ETHUSDT",1688169641058,7.707,1934.43,1934.42,132.893]
["binance-futures","ETHUSDT",1688169641094,6.025,1934.43,1934.42,133.724]
["binance-futures","ETHUSDT",1688169641124,5.916,1934.43,1934.42,133.724]
["binance-futures","ETHUSDT",1688169641151,5.276,1934.43,1934.42,133.724]
["binance-futures","ETHUSDT",1688169641189,5.276,1934.43,1934.42,133.568]
["binance-futures","ETHUSDT",1688169641222,5.191,1934.43,1934.42,133.697]
["binance-futures","ETHUSDT",1688169641263,5.191,1934.43,1934.42,134.451]
["binance-futures","ETHUSDT",1688169641286,5.191,1934.43,1934.42,134.477]
["binance-futures","ETHUSDT",1688169641348,5.191,1934.43,1934.42,134.483]
["binance-futures","ETHUSDT",1688169641397,5.039,1934.43,1934.42,134.483]
["binance-futures","ETHUSDT",1688169641459,5.039,1934.43,1934.42,134.469]
["binance-futures","ETHUSDT",1688169641504,4.927,1934.43,1934.42,134.5]
["binance-futures","ETHUSDT",1688169641537,4.91,1934.43,1934.42,134.5]
["binance-futures","ETHUSDT",1688169641620,4.906,1934.43,1934.42,134.527]
["binance-futures","ETHUSDT",1688169641697,4.906,1934.43,1934.42,134.562]
["binance-futures","ETHUSDT",1688169641728,4.906,1934.43,1934.42,134.565]
["binance-futures","ETHUSDT",1688169641763,4.895,1934.43,1934.42,134.565]
["binance-futures","ETHUSDT",1688169641809,4.895,1934.43,1934.42,134.605]
["binance-futures","ETHUSDT",1688169641912,4.895,1934.43,1934.42,133.539]
["binance-futures","ETHUSDT",1688169641944,4.873,1934.43,1934.42,134.819]
["binance-futures","ETHUSDT",1688169641977,4.819,1934.43,1934.42,134.628]
["binance-futures","ETHUSDT",1688169642096,4.792,1934.43,1934.42,134.628]
["binance-futures","ETHUSDT",1688169642124,4.792,1934.43,1934.42,134.758]
["binance-futures","ETHUSDT",1688169642194,4.771,1934.43,1934.42,134.789]
["binance-futures","ETHUSDT",1688169642227,4.771,1934.43,1934.42,135.555]
["binance-futures","ETHUSDT",1688169642257,4.703,1934.43,1934.42,135.59]
["binance-futures","ETHUSDT",1688169642290,4.68,1934.43,1934.42,135.613]
["binance-futures","ETHUSDT",1688169642324,4.613,1934.43,1934.42,135.613]
["binance-futures","ETHUSDT",1688169642355,0.995,1934.43,1934.42,135.622]
["binance-futures","ETHUSDT",1688169642390,0.812,1934.43,1934.42,135.622]
["binance-futures","ETHUSDT",1688169642422,0.621,1934.43,1934.42,134.707]
["binance-futures","ETHUSDT",1688169642454,0.621,1934.43,1934.42,135.38]
["binance-futures","ETHUSDT",1688169642490,0.621,1934.43,1934.42,135.574]
["binance-futures","ETHUSDT",1688169642528,8.211,1934.44,1934.43,52.248]
["binance-futures","ETHUSDT",1688169642560,7.779,1934.44,1934.43,52.565]
["binance-futures","ETHUSDT",1688169642590,7.779,1934.44,1934.43,55.054]
["binance-futures","ETHUSDT",1688169642626,7.202,1934.44,1934.43,57.165]
["binance-futures","ETHUSDT",1688169642689,7.18,1934.44,1934.43,57.629]
["binance-futures","ETHUSDT",1688169642722,2.211,1934.44,1934.43,57.632]
["binance-futures","ETHUSDT",1688169642757,2.211,1934.44,1934.43,59.382]
["binance-futures","ETHUSDT",1688169642793,2.204,1934.44,1934.43,59.401]
["binance-futures","ETHUSDT",1688169642829,2.204,1934.44,1934.43,59.507]
["binance-futures","ETHUSDT",1688169642871,2.204,1934.44,1934.43,59.927]
["binance-futures","ETHUSDT",1688169642906,2.204,1934.44,1934.43,61.067]
["binance-futures","ETHUSDT",1688169642940,2.09,1934.44,1934.43,61.067]
["binance-futures","ETHUSDT",1688169643043,2.072,1934.44,1934.43,61.067]
["binance-futures","ETHUSDT",1688169643080,2.072,1934.44,1934.43,62.618]
["binance-futures","ETHUSDT",1688169643112,2.047,1934.44,1934.43,62.618]
["binance-futures","ETHUSDT",1688169643150,0.155,1934.53,1934.52,46.134]
["binance-futures","ETHUSDT",1688169643184,39.505,1934.56,1934.55,150.551]
["binance-futures","ETHUSDT",1688169643217,39.505,1934.56,1934.55,150.563]
["binance-futures","ETHUSDT",1688169643248,39.505,1934.56,1934.55,150.873]
["binance-futures","ETHUSDT",1688169643280,39.505,1934.56,1934.55,151.029]
["binance-futures","ETHUSDT",1688169643313,39.479,1934.56,1934.55,150.76]
["binance-futures","ETHUSDT",1688169643344,39.479,1934.56,1934.55,152.311]
["binance-futures","ETHUSDT",1688169643376,39.479,1934.56,1934.55,150.553]
["binance-futures","ETHUSDT",1688169643411,40.959,1934.56,1934.55,158.336]
["binance-futures","ETHUSDT",1688169643444,40.925,1934.56,1934.55,156.704]
["binance-futures","ETHUSDT",1688169643506,40.928,1934.56,1934.55,157.195]
["binance-futures","ETHUSDT",1688169643539,40.928,1934.56,1934.55,158.369]
["binance-futures","ETHUSDT",1688169643568,40.928,1934.56,1934.55,158.394]
["binance-futures","ETHUSDT",1688169643604,41.342,1934.56,1934.55,158.394]
["binance-futures","ETHUSDT",1688169643636,41.308,1934.56,1934.55,158.428]
["binance-futures","ETHUSDT",1688169643701,41.169,1934.56,1934.55,158.439]
["binance-futures","ETHUSDT",1688169643738,41.131,1934.56,1934.55,158.439]
["binance-futures","ETHUSDT",1688169643806,41.091,1934.56,1934.55,158.439]
["binance-futures","ETHUSDT",1688169643832,41.073,1934.56,1934.55,158.477]
["binance-futures","ETHUSDT",1688169643878,41.228,1934.56,1934.55,158.477]
["binance-futures","ETHUSDT",1688169643910,40.64,1934.56,1934.55,158.322]
["binance-futures","ETHUSDT",1688169643936,40.65,1934.56,1934.55,158.322]
["binance-futures","ETHUSDT",1688169643976,40.607,1934.56,1934.55,158.322]
["binance-futures","ETHUSDT",1688169644006,40.588,1934.56,1934.55,158.322]
["binance-futures","ETHUSDT",1688169644036,39.205,1934.56,1934.55,158.322]
["binance-futures","ETHUSDT",1688169644103,39.205,1934.56,1934.55,160.786]
["binance-futures","ETHUSDT",1688169644133,39.205,1934.56,1934.55,160.809]
["binance-futures","ETHUSDT",1688169644172,39.168,1934.56,1934.55,160.809]
["binance-futures","ETHUSDT",1688169644203,39.15,1934.56,1934.55,160.86]
["binance-futures","ETHUSDT",1688169644234,39.125,1934.56,1934.55,160.86]
["binance-futures","ETHUSDT",1688169644305,39.108,1934.56,1934.55,160.446]
["binance-futures","ETHUSDT",1688169644336,39.108,1934.56,1934.55,159.378]
["binance-futures","ETHUSDT",1688169644367,39.026,1934.56,1934.55,160.677]
["binance-futures","ETHUSDT",1688169644441,36.582,1934.56,1934.55,160.65]
["binance-futures","ETHUSDT",1688169644473,36.522,1934.56,1934.55,160.65]
["binance-futures","ETHUSDT",1688169644507,36.522,1934.56,1934.55,160.43]
["binance-futures","ETHUSDT",1688169644531,36.522,1934.56,1934.55,160.59]
["binance-futures","ETHUSDT",1688169644578,36.522,1934.56,1934.55,163.125]
["binance-futures","ETHUSDT",1688169644689,37.67,1934.56,1934.55,163.125]
["binance-futures","ETHUSDT",1688169644728,37.67,1934.56,1934.55,161.684]
["binance-futures","ETHUSDT",1688169644789,37.648,1934.56,1934.55,161.406]
["binance-futures","ETHUSDT",1688169644865,37.576,1934.56,1934.55,161.406]
["binance-futures","ETHUSDT",1688169644905,37.576,1934.56,1934.55,160.926]
["binance-futures","ETHUSDT",1688169644979,37.576,1934.56,1934.55,160.924]
["binance-futures","ETHUSDT",1688169645013,37.456,1934.56,1934.55,160.924]
["binance-futures","ETHUSDT",1688169645109,37.345,1934.56,1934.55,160.925]
["binance-futures","ETHUSDT",1688169645150,37.329,1934.56,1934.55,159.11]
["binance-futures","ETHUSDT",1688169645186,37.329,1934.56,1934.55,160.427]
["binance-futures","ETHUSDT",1688169645220,37.329,1934.56,1934.55,160.067]
["binance-futures","ETHUSDT",1688169645252,36.329,1934.56,1934.55,160.07]
["binance-futures","ETHUSDT",1688169645289,36.329,1934.56,1934.55,162.883]
["binance-futures","ETHUSDT",1688169645319,35.968,1934.56,1934.55,159.02]
["binance-futures","ETHUSDT",1688169645348,35.968,1934.56,1934.55,158.993]
["binance-futures","ETHUSDT",1688169645378,35.913,1934.56,1934.55,158.993]
["binance-futures","ETHUSDT",1688169645421,35.918,1934.56,1934.55,158.993]
["binance-futures","ETHUSDT",1688169645482,35.871,1934.56,1934.55,158.527]
["binance-futures","ETHUSDT",1688169645514,35.871,1934.56,1934.55,158.994]
["binance-futures","ETHUSDT",1688169645553,35.838,1934.56,1934.55,158.968]
["binance-futures","ETHUSDT",1688169645660,35.838,1934.56,1934.55,161.119]
["binance-futures","ETHUSDT",1688169645696,35.838,1934.56,1934.55,154.283]
["binance-futures","ETHUSDT",1688169645733,35.838,1934.56,1934.55,155.866]
["binance-futures","ETHUSDT",1688169645767,35.838,1934.56,1934.55,154.283]
["binance-futures","ETHUSDT",1688169645832,35.821,1934.56,1934.55,154.332]
["binance-futures","ETHUSDT",1688169645868,35.821,1934.56,1934.55,154.371]
["binance-futures","ETHUSDT",1688169646009,35.785,1934.56,1934.55,154.561]
["binance-futures","ETHUSDT",1688169646043,35.785,1934.56,1934.55,154.66]
["binance-futures","ETHUSDT",1688169646106,35.763,1934.56,1934.55,154.66]
["binance-futures","ETHUSDT",1688169646143,35.728,1934.56,1934.55,156.581]
["binance-futures","ETHUSDT",1688169646173,35.728,1934.56,1934.55,156.679]
["binance-futures","ETHUSDT",1688169646208,35.689,1934.56,1934.55,156.728]
["binance-futures","ETHUSDT",1688169646283,32.689,1934.56,1934.55,156.729]
["binance-futures","ETHUSDT",1688169646312,32.589,1934.56,1934.55,156.778]
["binance-futures","ETHUSDT",1688169646344,32.589,1934.56,1934.55,156.866]
["binance-futures","ETHUSDT",1688169646388,32.589,1934.56,1934.55,156.731]
["binance-futures","ETHUSDT",1688169646416,32.558,1934.56,1934.55,156.747]
["binance-futures","ETHUSDT",1688169646451,32.505,1934.56,1934.55,156.747]
["binance-futures","ETHUSDT",1688169646473,32.505,1934.56,1934.55,156.741]
["binance-futures","ETHUSDT",1688169646520,32.482,1934.56,1934.55,156.726]
["binance-futures","ETHUSDT",1688169646559,32.464,1934.56,1934.55,156.726]
["binance-futures","ETHUSDT",1688169646592,32.402,1934.56,1934.55,156.714]
["binance-futures","ETHUSDT",1688169646631,32.384,1934.56,1934.55,156.714]
["binance-futures","ETHUSDT",1688169646703,32.091,1934.56,1934.55,156.714]
["binance-futures","ETHUSDT",1688169646734,32.017,1934.56,1934.55,156.714]
["binance-futures","ETHUSDT",1688169646769,32.017,1934.56,1934.55,157.031]
["binance-futures","ETHUSDT",1688169647071,32.003,1934.56,1934.55,157.031]
["binance-futures","ETHUSDT",1688169647108,24.943,1934.56,1934.55,157.031]
["binance-futures","ETHUSDT",1688169647139,24.905,1934.56,1934.55,152.63]
["binance-futures","ETHUSDT",1688169647171,24.905,1934.56,1934.55,154.209]
["binance-futures","ETHUSDT",1688169647204,24.875,1934.56,1934.55,154.209]
["binance-futures","ETHUSDT",1688169647234,24.679,1934.56,1934.55,154.209]
["binance-futures","ETHUSDT",1688169647261,24.679,1934.56,1934.55,154.21]
["binance-futures","ETHUSDT",1688169647303,24.677,1934.56,1934.55,154.244]
["binance-futures","ETHUSDT",1688169647336,24.677,1934.56,1934.55,154.165]
["binance-futures","ETHUSDT",1688169647360,24.677,1934.56,1934.55,154.277]
["binance-futures","ETHUSDT",1688169647399,24.651,1934.56,1934.55,154.277]
["binance-futures","ETHUSDT",1688169647433,24.608,1934.56,1934.55,153.712]
["binance-futures","ETHUSDT",1688169647463,24.588,1934.56,1934.55,154.204]
["binance-futures","ETHUSDT",1688169647496,24.588,1934.56,1934.55,154.303]
["binance-futures","ETHUSDT",1688169647529,24.502,1934.56,1934.55,154.303]
["binance-futures","ETHUSDT",1688169647569,24.499,1934.56,1934.55,154.303]
["binance-futures","ETHUSDT",1688169647663,24.499,1934.56,1934.55,154.333]
["binance-futures","ETHUSDT",1688169647695,24.499,1934.56,1934.55,154.433]
["binance-futures","ETHUSDT",1688169647767,24.499,1934.56,1934.55,154.471]
["binance-futures","ETHUSDT",1688169647886,24.481,1934.56,1934.55,155.995]
["binance-futures","ETHUSDT",1688169647920,24.091,1934.56,1934.55,155.995]
["binance-futures","ETHUSDT",1688169647955,24.061,1934.56,1934.55,155.995]
["binance-futures","ETHUSDT",1688169648017,24.044,1934.56,1934.55,160.235]
["binance-futures","ETHUSDT",1688169648037,24.008,1934.56,1934.55,157.633]
["binance-futures","ETHUSDT",1688169648084,30.977,1934.56,1934.55,160.241]
["binance-futures","ETHUSDT",1688169648116,30.966,1934.56,1934.55,158.904]
["binance-futures","ETHUSDT",1688169648141,30.927,1934.56,1934.55,157.6]
["binance-futures","ETHUSDT",1688169648185,30.891,1934.56,1934.55,157.624]
["binance-futures","ETHUSDT",1688169648257,30.888,1934.56,1934.55,157.911]
["binance-futures","ETHUSDT",1688169648288,30.828,1934.56,1934.55,155.311]
["binance-futures","ETHUSDT",1688169648319,2.89,1934.68,1934.67,26.036]
["binance-futures","ETHUSDT",1688169648352,18.055,1934.8,1934.79,23.636]
["binance-futures","ETHUSDT",1688169648391,12.008,1934.96,1934.95,4.031]
["binance-futures","ETHUSDT",1688169648421,63.487,1935.0,1934.99,4.164]
["binance-futures","ETHUSDT",1688169648455,11.917,1935.02,1934.99,4.164]
["binance-futures","ETHUSDT",1688169648487,9.517,1935.02,1934.99,4.164]
["binance-futures","ETHUSDT",1688169648519,9.517,1935.02,1935.0,25.859]
["binance-futures","ETHUSDT",1688169648550,9.517,1935.02,1935.01,14.444]
["binance-futures","ETHUSDT",1688169648581,9.517,1935.02,1935.01,14.982]
["binance-futures","ETHUSDT",1688169648615,9.514,1935.02,1935.01,34.654]
["binance-futures","ETHUSDT",1688169648647,0.382,1935.02,1935.01,46.29]
["binance-futures","ETHUSDT",1688169648679,0.382,1935.02,1935.01,82.106]
["binance-futures","ETHUSDT",1688169648710,0.342,1935.02,1935.01,108.711]
["binance-futures","ETHUSDT",1688169648743,0.779,1935.03,1935.02,6.976]
["binance-futures","ETHUSDT",1688169648775,0.403,1935.03,1935.02,11.394]
["binance-futures","ETHUSDT",1688169648808,15.433,1935.06,1935.04,50.952]
["binance-futures","ETHUSDT",1688169648838,15.433,1935.06,1935.04,144.298]
["binance-futures","ETHUSDT",1688169648870,15.433,1935.06,1935.04,128.35]
["binance-futures","ETHUSDT",1688169648904,15.433,1935.06,1935.04,134.137]
["binance-futures","ETHUSDT",1688169648936,15.433,1935.06,1935.04,136.905]
["binance-futures","ETHUSDT",1688169648966,15.433,1935.06,1935.04,135.092]
["binance-futures","ETHUSDT",1688169649000,14.632,1935.05,1935.04,137.64]
["binance-futures","ETHUSDT",1688169649031,2.287,1935.05,1935.04,130.42]
["binance-futures","ETHUSDT",1688169649066,39.117,1935.05,1935.04,50.305]
["binance-futures","ETHUSDT",1688169649098,42.469,1935.05,1935.04,15.901]
["binance-futures","ETHUSDT",1688169649129,42.469,1935.05,1935.04,28.602]
["binance-futures","ETHUSDT",1688169649163,42.36,1935.05,1935.04,27.698]
["binance-futures","ETHUSDT",1688169649195,41.36,1935.05,1935.04,29.068]
["binance-futures","ETHUSDT",1688169649228,40.822,1935.05,1935.04,30.593]
["binance-futures","ETHUSDT",1688169649262,35.243,1935.05,1935.04,30.824]
["binance-futures","ETHUSDT",1688169649293,35.243,1935.05,1935.04,42.44]
["binance-futures","ETHUSDT",1688169649324,35.021,1935.05,1935.04,42.44]
["binance-futures","ETHUSDT",1688169649355,35.021,1935.05,1935.04,30.824]
["binance-futures","ETHUSDT",1688169649392,35.021,1935.05,1935.04,32.262]
["binance-futures","ETHUSDT",1688169649425,35.026,1935.05,1935.04,33.812]
["binance-futures","ETHUSDT",1688169649455,32.923,1935.05,1935.04,33.822]
["binance-futures","ETHUSDT",1688169649486,32.635,1935.05,1935.04,33.357]
["binance-futures","ETHUSDT",1688169649521,32.635,1935.05,1935.04,33.318]
["binance-futures","ETHUSDT",1688169649604,17.635,1935.05,1935.04,38.754]
["binance-futures","ETHUSDT",1688169649630,14.821,1935.05,1935.04,38.724]
["binance-futures","ETHUSDT",1688169649670,14.821,1935.05,1935.04,40.275]
["binance-futures","ETHUSDT",1688169649705,11.497,1935.05,1935.04,40.309]
["binance-futures","ETHUSDT",1688169649772,7.069,1935.05,1935.04,48.601]
["binance-futures","ETHUSDT",1688169649807,4.444,1935.05,1935.04,49.155]
["binance-futures","ETHUSDT",1688169649841,4.444,1935.05,1935.04,51.73]
["binance-futures","ETHUSDT",1688169649874,4.444,1935.05,1935.04,48.689]
["binance-futures","ETHUSDT",1688169649905,4.444,1935.05,1935.04,53.344]
["binance-futures","ETHUSDT",1688169649935,4.444,1935.05,1935.04,51.153]
["binance-futures","ETHUSDT",1688169649966,4.437,1935.05,1935.04,51.153]
["binance-futures","ETHUSDT",1688169650009,4.44,1935.05,1935.04,55.068]
["binance-futures","ETHUSDT",1688169650044,4.443,1935.05,1935.04,91.251]
["binance-futures","ETHUSDT",1688169650077,4.409,1935.05,1935.04,94.234]
["binance-futures","ETHUSDT",1688169650106,4.409,1935.05,1935.04,89.403]
["binance-futures","ETHUSDT",1688169650143,4.409,1935.05,1935.04,92.723]
["binance-futures","ETHUSDT",1688169650175,4.372,1935.05,1935.04,89.671]
["binance-futures","ETHUSDT",1688169650206,4.372,1935.05,1935.04,94.038]
["binance-futures","ETHUSDT",1688169650241,4.372,1935.05,1935.04,91.647]
["binance-futures","ETHUSDT",1688169650274,4.372,1935.05,1935.04,94.583]
["binance-futures","ETHUSDT",1688169650305,4.372,1935.05,1935.04,91.814]
["binance-futures","ETHUSDT",1688169650337,4.367,1935.05,1935.04,91.814]
["binance-futures","ETHUSDT",1688169650369,8.512,1935.05,1935.04,91.383]
["binance-futures","ETHUSDT",1688169650405,13.349,1935.05,1935.04,91.589]
["binance-futures","ETHUSDT",1688169650469,13.269,1935.05,1935.04,91.589]
["binance-futures","ETHUSDT",1688169650501,13.269,1935.05,1935.04,91.575]
["binance-futures","ETHUSDT",1688169650553,13.247,1935.05,1935.04,91.575]
["binance-futures","ETHUSDT",1688169650633,12.771,1935.05,1935.04,91.575]
["binance-futures","ETHUSDT",1688169650773,12.771,1935.05,1935.04,91.576]
["binance-futures","ETHUSDT",1688169650808,12.771,1935.05,1935.04,91.688]
["binance-futures","ETHUSDT",1688169650873,12.642,1935.05,1935.04,91.688]
["binance-futures","ETHUSDT",1688169650905,11.942,1935.05,1935.04,91.688]
["binance-futures","ETHUSDT",1688169651065,11.827,1935.05,1935.04,92.478]
["binance-futures","ETHUSDT",1688169651115,11.827,1935.05,1935.04,90.898]
["binance-futures","ETHUSDT",1688169651148,11.124,1935.05,1935.04,92.939]
["binance-futures","ETHUSDT",1688169651182,11.809,1935.05,1935.04,96.276]
["binance-futures","ETHUSDT",1688169651247,22.347,1935.05,1935.04,86.976]
["binance-futures","ETHUSDT",1688169651311,24.257,1935.05,1935.04,76.496]
["binance-futures","ETHUSDT",1688169651345,33.547,1935.05,1935.04,73.353]
["binance-futures","ETHUSDT",1688169651376,33.547,1935.05,1935.04,70.462]
["binance-futures","ETHUSDT",1688169651445,37.529,1935.01,1935.0,0.02]
["binance-futures","ETHUSDT",1688169651478,37.514,1934.93,1934.92,27.993]
["binance-futures","ETHUSDT",1688169651509,35.714,1934.93,1934.92,46.41]
["binance-futures","ETHUSDT",1688169651543,33.701,1934.93,1934.92,46.576]
["binance-futures","ETHUSDT",1688169651574,35.15,1934.93,1934.92,65.119]
["binance-futures","ETHUSDT",1688169651641,35.166,1934.93,1934.92,65.119]
["binance-futures","ETHUSDT",1688169651674,33.166,1934.93,1934.92,65.119]
["binance-futures","ETHUSDT",1688169651707,34.099,1934.93,1934.92,66.594]
["binance-futures","ETHUSDT",1688169651739,34.099,1934.93,1934.92,63.594]
["binance-futures","ETHUSDT",1688169651769,33.168,1934.93,1934.92,63.594]
["binance-futures","ETHUSDT",1688169651804,33.168,1934.93,1934.92,60.594]
["binance-futures","ETHUSDT",1688169651836,33.168,1934.93,1934.92,60.633]
["binance-futures","ETHUSDT",1688169651899,33.168,1934.93,1934.92,60.598]
["binance-futures","ETHUSDT",1688169651930,33.168,1934.93,1934.92,60.605]
["binance-futures","ETHUSDT",1688169651961,33.168,1934.93,1934.92,60.382]
["binance-futures","ETHUSDT",1688169651995,33.168,1934.93,1934.92,60.388]
["binance-futures","ETHUSDT",1688169652075,33.118,1934.93,1934.92,60.537]
["binance-futures","ETHUSDT",1688169652172,33.044,1934.93,1934.92,60.549]
["binance-futures","ETHUSDT",1688169652238,33.044,1934.93,1934.92,60.656]
["binance-futures","ETHUSDT",1688169652267,33.044,1934.93,1934.92,63.95]
["binance-futures","ETHUSDT",1688169652306,33.044,1934.93,1934.92,63.968]
["binance-futures","ETHUSDT",1688169652339,7.642,1935.02,1935.01,13.738]
["binance-futures","ETHUSDT",1688169652368,18.952,1935.02,1935.01,20.756]
["binance-futures","ETHUSDT",1688169652405,18.952,1935.02,1935.01,30.065]
["binance-futures","ETHUSDT",1688169652436,19.493,1935.02,1935.01,43.295]
["binance-futures","ETHUSDT",1688169652504,21.043,1935.02,1935.01,43.295]
["binance-futures","ETHUSDT",1688169652530,21.043,1935.02,1935.01,43.336]
["binance-futures","ETHUSDT",1688169652609,21.02,1935.02,1935.01,42.033]
["binance-futures","ETHUSDT",1688169652641,21.02,1935.02,1935.01,39.298]
["binance-futures","ETHUSDT",1688169652677,21.02,1935.02,1935.01,39.314]
["binance-futures","ETHUSDT",1688169652706,21.02,1935.02,1935.01,39.482]
["binance-futures","ETHUSDT",1688169652743,21.02,1935.02,1935.01,39.595]
["binance-futures","ETHUSDT",1688169652774,21.02,1935.02,1935.01,39.679]
["binance-futures","ETHUSDT",1688169652809,21.013,1935.02,1935.01,39.679]
["binance-futures","ETHUSDT",1688169652843,20.983,1935.02,1935.01,39.679]
["binance-futures","ETHUSDT",1688169652879,20.783,1935.02,1935.01,39.679]
["binance-futures","ETHUSDT",1688169653048,20.786,1935.02,1935.01,39.679]
["binance-futures","ETHUSDT",1688169653078,20.68,1935.02,1935.01,39.729]
["binance-futures","ETHUSDT",1688169653122,20.636,1935.02,1935.01,39.729]
["binance-futures","ETHUSDT",1688169653156,20.636,1935.02,1935.01,39.704]
["binance-futures","ETHUSDT",1688169653190,8.793,1935.02,1935.01,39.704]
["binance-futures","ETHUSDT",1688169653233,18.793,1935.02,1935.01,39.704]
["binance-futures","ETHUSDT",1688169653265,18.793,1935.02,1935.01,40.089]
["binance-futures","ETHUSDT",1688169653297,18.783,1935.02,1935.01,40.165]
["binance-futures","ETHUSDT",1688169653332,18.783,1935.02,1935.01,41.108]
["binance-futures","ETHUSDT",1688169653369,17.687,1935.02,1935.01,41.111]
["binance-futures","ETHUSDT",1688169653410,17.587,1935.02,1935.01,41.108]
["binance-futures","ETHUSDT",1688169653452,22.686,1935.02,1935.01,41.042]
["binance-futures","ETHUSDT",1688169653485,22.875,1935.02,1935.01,33.388]
["binance-futures","ETHUSDT",1688169653520,28.875,1935.02,1935.01,33.388]
["binance-futures","ETHUSDT",1688169653552,28.875,1935.02,1935.01,33.22]
["binance-futures","ETHUSDT",1688169653585,28.865,1935.02,1935.01,33.394]
["binance-futures","ETHUSDT",1688169653648,28.865,1935.02,1935.01,33.429]
["binance-futures","ETHUSDT",1688169653851,28.865,1935.02,1935.01,33.465]
["binance-futures","ETHUSDT",1688169653881,36.54,1935.02,1935.01,23.465]
["binance-futures","ETHUSDT",1688169653915,36.849,1935.02,1935.01,23.465]
["binance-futures","ETHUSDT",1688169653949,63.377,1935.01,1934.98,0.103]
["binance-futures","ETHUSDT",1688169653979,1.945,1934.82,1934.81,5.175]
["binance-futures","ETHUSDT",1688169654013,75.946,1934.82,1934.81,2.14]
["binance-futures","ETHUSDT",1688169654046,82.294,1934.82,1934.81,2.14]
["binance-futures","ETHUSDT",1688169654075,82.297,1934.82,1934.81,2.396]
["binance-futures","ETHUSDT",1688169654109,82.378,1934.82,1934.81,2.396]
["binance-futures","ETHUSDT",1688169654178,82.928,1934.82,1934.81,2.98]
["binance-futures","ETHUSDT",1688169654211,82.89,1934.82,1934.81,0.913]
["binance-futures","ETHUSDT",1688169654242,82.89,1934.82,1934.81,1.012]
["binance-futures","ETHUSDT",1688169654274,82.89,1934.82,1934.81,1.529]
["binance-futures","ETHUSDT",1688169654310,84.494,1934.82,1934.81,1.529]
["binance-futures","ETHUSDT",1688169654342,84.494,1934.82,1934.81,11.558]
["binance-futures","ETHUSDT",1688169654380,84.508,1934.82,1934.81,22.618]
["binance-futures","ETHUSDT",1688169654411,84.508,1934.82,1934.81,22.744]
["binance-futures","ETHUSDT",1688169654447,84.511,1934.82,1934.81,22.744]
["binance-futures","ETHUSDT",1688169654481,84.511,1934.82,1934.81,23.494]
["binance-futures","ETHUSDT",1688169654542,84.516,1934.82,1934.81,23.52]
["binance-futures","ETHUSDT",1688169654644,84.493,1934.82,1934.81,23.546]
["binance-futures","ETHUSDT",1688169654680,82.889,1934.82,1934.81,23.624]
["binance-futures","ETHUSDT",1688169654711,62.043,1934.82,1934.81,23.624]
["binance-futures","ETHUSDT",1688169654741,60.493,1934.82,1934.81,23.739]
["binance-futures","ETHUSDT",1688169654774,56.072,1934.82,1934.81,35.976]
["binance-futures","ETHUSDT",1688169654808,56.072,1934.82,1934.81,45.251]
["binance-futures","ETHUSDT",1688169654837,56.062,1934.82,1934.81,45.251]
["binance-futures","ETHUSDT",1688169654873,54.963,1934.82,1934.81,46.276]
["binance-futures","ETHUSDT",1688169654908,47.919,1934.82,1934.81,62.035]
["binance-futures","ETHUSDT",1688169654943,27.592,1934.82,1934.81,64.486]
["binance-futures","ETHUSDT",1688169655011,28.605,1934.82,1934.81,65.11]
["binance-futures","ETHUSDT",1688169655042,28.6,1934.82,1934.81,65.327]
["binance-futures","ETHUSDT",1688169655078,29.138,1934.82,1934.81,65.327]
["binance-futures","ETHUSDT",1688169655111,28.945,1934.82,1934.81,65.338]
["binance-futures","ETHUSDT",1688169655146,28.931,1934.82,1934.81,65.338]
["binance-futures","ETHUSDT",1688169655173,6.271,1934.82,1934.81,65.338]
["binance-futures","ETHUSDT",1688169655211,17.181,1934.82,1934.81,79.09]
["binance-futures","ETHUSDT",1688169655245,17.181,1934.82,1934.81,79.152]
["binance-futures","ETHUSDT",1688169655276,17.154,1934.82,1934.81,79.16]
["binance-futures","ETHUSDT",1688169655308,7.348,1934.82,1934.81,79.222]
["binance-futures","ETHUSDT",1688169655374,2.236,1934.82,1934.81,79.346]
["binance-futures","ETHUSDT",1688169655412,1.381,1934.82,1934.81,79.346]
["binance-futures","ETHUSDT",1688169655444,8.044,1934.96,1934.95,34.893]
["binance-futures","ETHUSDT",1688169655477,18.048,1934.96,1934.95,44.122]
["binance-futures","ETHUSDT",1688169655511,18.586,1934.96,1934.95,62.205]
["binance-futures","ETHUSDT",1688169655543,18.586,1934.96,1934.95,62.293]
["binance-futures","ETHUSDT",1688169655576,19.596,1934.96,1934.95,62.519]
["binance-futures","ETHUSDT",1688169655641,19.596,1934.96,1934.95,59.456]
["binance-futures","ETHUSDT",1688169655675,19.596,1934.96,1934.95,46.118]
["binance-futures","ETHUSDT",1688169655740,19.596,1934.96,1934.95,46.168]
["binance-futures","ETHUSDT",1688169655776,19.596,1934.96,1934.95,46.23]
["binance-futures","ETHUSDT",1688169655810,19.596,1934.96,1934.95,47.241]
["binance-futures","ETHUSDT",1688169655841,19.058,1934.96,1934.95,47.278]
["binance-futures","ETHUSDT",1688169655874,19.058,1934.96,1934.95,38.438]
["binance-futures","ETHUSDT",1688169655907,19.596,1934.96,1934.95,38.438]
["binance-futures","ETHUSDT",1688169655969,19.596,1934.96,1934.95,38.624]
["binance-futures","ETHUSDT",1688169656010,19.555,1934.96,1934.95,38.638]
["binance-futures","ETHUSDT",1688169656041,19.541,1934.96,1934.95,38.63]
["binance-futures","ETHUSDT",1688169656074,19.544,1934.96,1934.95,42.452]
["binance-futures","ETHUSDT",1688169656106,19.544,1934.96,1934.95,56.789]
["binance-futures","ETHUSDT",1688169656137,19.544,1934.96,1934.95,56.781]
["binance-futures","ETHUSDT",1688169656169,19.544,1934.96,1934.95,57.028]
["binance-futures","ETHUSDT",1688169656205,19.505,1934.96,1934.95,57.338]
["binance-futures","ETHUSDT",1688169656238,9.505,1934.96,1934.95,57.447]
["binance-futures","ETHUSDT",1688169656270,9.996,1934.96,1934.95,57.45]
["binance-futures","ETHUSDT",1688169656297,18.599,1934.96,1934.95,57.45]
["binance-futures","ETHUSDT",1688169656332,15.497,1934.96,1934.95,57.454]
["binance-futures","ETHUSDT",1688169656426,14.35,1934.96,1934.95,55.771]
["binance-futures","ETHUSDT",1688169656474,14.35,1934.96,1934.95,57.589]
["binance-futures","ETHUSDT",1688169656528,14.331,1934.96,1934.95,57.589]
["binance-futures","ETHUSDT",1688169656634,14.331,1934.96,1934.95,57.775]
["binance-futures","ETHUSDT",1688169656791,14.331,1934.96,1934.95,57.889]
["binance-futures","ETHUSDT",1688169656838,13.84,1934.96,1934.95,65.72]
["binance-futures","ETHUSDT",1688169656947,13.302,1934.96,1934.95,60.72]
["binance-futures","ETHUSDT",1688169656999,12.398,1934.96,1934.95,62.523]
["binance-futures","ETHUSDT",1688169657154,12.284,1934.96,1934.95,62.523]
["binance-futures","ETHUSDT",1688169657207,12.284,1934.96,1934.95,62.5]
["binance-futures","ETHUSDT",1688169657311,12.775,1934.96,1934.95,62.425]
["binance-futures","ETHUSDT",1688169657369,40.126,1934.96,1934.95,62.425]
["binance-futures","ETHUSDT",1688169657416,21.046,1934.96,1934.95,62.674]
["binance-futures","ETHUSDT",1688169657474,21.046,1934.96,1934.95,62.677]
["binance-futures","ETHUSDT",1688169657522,21.046,1934.96,1934.95,62.678]
["binance-futures","ETHUSDT",1688169657675,21.046,1934.96,1934.95,62.72]
["binance-futures","ETHUSDT",1688169657775,21.042,1934.96,1934.95,62.762]
["binance-futures","ETHUSDT",1688169657825,21.024,1934.96,1934.95,62.762]
["binance-futures","ETHUSDT",1688169657876,21.024,1934.96,1934.95,62.682]
["binance-futures","ETHUSDT",1688169657977,22.29,1934.96,1934.95,62.682]
["binance-futures","ETHUSDT",1688169658027,50.701,1934.96,1934.95,62.682]
["binance-futures","ETHUSDT",1688169658074,51.033,1934.96,1934.95,36.82]
["binance-futures","ETHUSDT",1688169658126,41.899,1934.96,1934.95,36.82]
["binance-futures","ETHUSDT",1688169658176,44.179,1934.96,1934.95,36.84]
["binance-futures","ETHUSDT",1688169658228,41.732,1934.96,1934.95,37.018]
["binance-futures","ETHUSDT",1688169658277,41.732,1934.96,1934.95,37.071]
["binance-futures","ETHUSDT",1688169658330,41.732,1934.96,1934.95,36.586]
["binance-futures","ETHUSDT",1688169658383,41.464,1934.96,1934.95,18.862]
["binance-futures","ETHUSDT",1688169658411,43.744,1934.96,1934.95,18.869]
["binance-futures","ETHUSDT",1688169658442,41.464,1934.96,1934.95,18.869]
["binance-futures","ETHUSDT",1688169658481,43.744,1934.96,1934.95,18.918]
["binance-futures","ETHUSDT",1688169658514,41.464,1934.96,1934.95,18.967]
["binance-futures","ETHUSDT",1688169658549,43.72,1934.96,1934.95,19.016]
["binance-futures","ETHUSDT",1688169658580,41.44,1934.96,1934.95,19.016]
["binance-futures","ETHUSDT",1688169658617,43.659,1934.96,1934.95,19.016]
["binance-futures","ETHUSDT",1688169658760,43.659,1934.96,1934.95,7.956]
["binance-futures","ETHUSDT",1688169658797,40.841,1934.96,1934.95,8.063]
["binance-futures","ETHUSDT",1688169658829,43.121,1934.96,1934.95,8.212]
["binance-futures","ETHUSDT",1688169658861,40.79,1934.96,1934.95,17.771]
["binance-futures","ETHUSDT",1688169658900,43.07,1934.96,1934.95,17.771]
["binance-futures","ETHUSDT",1688169659007,43.608,1934.96,1934.95,17.771]
["binance-futures","ETHUSDT",1688169659077,43.608,1934.96,1934.95,6.932]
["binance-futures","ETHUSDT",1688169659108,43.611,1934.96,1934.95,7.472]
["binance-futures","ETHUSDT",1688169659142,43.676,1934.96,1934.95,7.472]
["binance-futures","ETHUSDT",1688169659167,43.676,1934.96,1934.95,7.606]
["binance-futures","ETHUSDT",1688169659208,43.676,1934.96,1934.95,7.617]
["binance-futures","ETHUSDT",1688169659239,43.395,1934.96,1934.95,7.617]
["binance-futures","ETHUSDT",1688169659277,43.495,1934.96,1934.95,7.617]
["binance-futures","ETHUSDT",1688169659447,43.339,1934.96,1934.95,17.617]
["binance-futures","ETHUSDT",1688169659621,43.339,1934.96,1934.95,7.617]
["binance-futures","ETHUSDT",1688169659721,43.746,1934.96,1934.95,7.651]
["binance-futures","ETHUSDT",1688169659758,43.7,1934.96,1934.95,7.651]
["binance-futures","ETHUSDT",1688169659823,43.7,1934.96,1934.95,7.688]
["binance-futures","ETHUSDT",1688169659857,43.5,1934.96,1934.95,6.592]
["binance-futures","ETHUSDT",1688169659886,43.5,1934.96,1934.95,7.704]
["binance-futures","ETHUSDT",1688169659955,42.903,1934.96,1934.95,7.704]
["binance-futures","ETHUSDT",1688169660060,40.623,1934.96,1934.95,7.676]
["binance-futures","ETHUSDT",1688169660093,45.83,1934.96,1934.95,7.675]
["binance-futures","ETHUSDT",1688169660126,43.55,1934.96,1934.95,7.746]
["binance-futures","ETHUSDT",1688169660156,43.553,1934.96,1934.95,17.255]
["binance-futures","ETHUSDT",1688169660191,43.556,1934.96,1934.95,17.255]
["binance-futures","ETHUSDT",1688169660224,43.556,1934.96,1934.95,18.141]
["binance-futures","ETHUSDT",1688169660258,45.266,1934.96,1934.95,18.141]
["binance-futures","ETHUSDT",1688169660291,44.798,1934.96,1934.95,18.0]
["binance-futures","ETHUSDT",1688169660323,44.798,1934.96,1934.95,36.883]
["binance-futures","ETHUSDT",1688169660361,46.611,1934.96,1934.95,37.018]
["binance-futures","ETHUSDT",1688169660392,44.808,1934.96,1934.95,37.018]
["binance-futures","ETHUSDT",1688169660423,43.713,1934.96,1934.95,36.151]
["binance-futures","ETHUSDT",1688169660501,43.74,1934.96,1934.95,36.151]
["binance-futures","ETHUSDT",1688169660534,46.305,1934.96,1934.95,36.241]
["binance-futures","ETHUSDT",1688169660568,43.74,1934.96,1934.95,36.241]
["binance-futures","ETHUSDT",1688169660605,43.71,1934.96,1934.95,36.241]
["binance-futures","ETHUSDT",1688169660668,43.71,1934.96,1934.95,36.243]
["binance-futures","ETHUSDT",1688169660706,43.71,1934.96,1934.95,41.421]
["binance-futures","ETHUSDT",1688169660744,43.71,1934.96,1934.95,41.425]
["binance-futures","ETHUSDT",1688169660776,43.297,1934.96,1934.95,41.492]
["binance-futures","ETHUSDT",1688169660812,43.297,1934.96,1934.95,41.598]
["binance-futures","ETHUSDT",1688169660848,42.796,1934.96,1934.95,41.598]
["binance-futures","ETHUSDT",1688169660988,42.796,1934.96,1934.95,41.625]
["binance-futures","ETHUSDT",1688169661095,42.296,1934.96,1934.95,41.625]
["binance-futures","ETHUSDT",1688169661131,42.296,1934.96,1934.95,41.64]
["binance-futures","ETHUSDT",1688169661163,42.228,1934.96,1934.95,41.64]
["binance-futures","ETHUSDT",1688169661193,42.362,1934.96,1934.95,41.64]
["binance-futures","ETHUSDT",1688169661231,42.362,1934.96,1934.95,32.196]
["binance-futures","ETHUSDT",1688169661298,44.922,1934.96,1934.95,32.196]
["binance-futures","ETHUSDT",1688169661333,42.357,1934.96,1934.95,32.198]
["binance-futures","ETHUSDT",1688169661362,44.922,1934.96,1934.95,36.437]
["binance-futures","ETHUSDT",1688169661401,42.357,1934.96,1934.95,36.437]
["binance-futures","ETHUSDT",1688169661436,42.357,1934.96,1934.95,36.441]
["binance-futures","ETHUSDT",1688169661462,42.357,1934.96,1934.95,36.518]
["binance-futures","ETHUSDT",1688169661501,34.857,1934.96,1934.95,36.518]
["binance-futures","ETHUSDT",1688169661538,34.857,1934.96,1934.95,36.52]
["binance-futures","ETHUSDT",1688169661639,34.857,1934.96,1934.95,36.557]
["binance-futures","ETHUSDT",1688169661672,34.857,1934.96,1934.95,36.429]
["binance-futures","ETHUSDT",1688169661701,34.857,1934.96,1934.95,35.902]
["binance-futures","ETHUSDT",1688169661736,34.857,1934.96,1934.95,35.908]
["binance-futures","ETHUSDT",1688169661768,34.857,1934.96,1934.95,35.91]
["binance-futures","ETHUSDT",1688169661803,34.857,1934.96,1934.95,35.907]
["binance-futures","ETHUSDT",1688169661832,34.857,1934.96,1934.95,35.945]
["binance-futures","ETHUSDT",1688169661900,38.857,1934.96,1934.95,36.002]
["binance-futures","ETHUSDT",1688169662006,34.857,1934.96,1934.95,36.002]
["binance-futures","ETHUSDT",1688169662039,34.754,1934.96,1934.95,36.004]
["binance-futures","ETHUSDT",1688169662073,34.308,1934.96,1934.95,37.069]
["binance-futures","ETHUSDT",1688169662107,34.308,1934.96,1934.95,37.208]
["binance-futures","ETHUSDT",1688169662147,34.308,1934.96,1934.95,37.206]
["binance-futures","ETHUSDT",1688169662177,34.316,1934.96,1934.95,37.208]
["binance-futures","ETHUSDT",1688169662212,34.57,1934.96,1934.95,36.143]
["binance-futures","ETHUSDT",1688169662243,34.886,1934.96,1934.95,36.147]
["binance-futures","ETHUSDT",1688169662281,34.941,1934.96,1934.95,11.913]
["binance-futures","ETHUSDT",1688169662317,52.578,1934.84,1934.82,0.006]
["binance-futures","ETHUSDT",1688169662348,36.643,1934.77,1934.75,0.394]
["binance-futures","ETHUSDT",1688169662380,36.643,1934.77,1934.76,0.516]
["binance-futures","ETHUSDT",1688169662413,48.007,1934.73,1934.71,0.028]
["binance-futures","ETHUSDT",1688169662446,42.111,1934.63,1934.62,1.977]
["binance-futures","ETHUSDT",1688169662477,24.852,1934.6,1934.56,0.759]
["binance-futures","ETHUSDT",1688169662510,23.212,1934.56,1934.55,14.986]
["binance-futures","ETHUSDT",1688169662574,40.01,1934.47,1934.46,0.525]
["binance-futures","ETHUSDT",1688169662606,50.152,1934.47,1934.46,23.986]
["binance-futures","ETHUSDT",1688169662639,56.031,1934.47,1934.46,26.719]
["binance-futures","ETHUSDT",1688169662670,49.118,1934.47,1934.46,16.526]
["binance-futures","ETHUSDT",1688169662702,60.127,1934.47,1934.46,37.019]
["binance-futures","ETHUSDT",1688169662734,36.954,1934.47,1934.46,61.459]
["binance-futures","ETHUSDT",1688169662767,16.38,1934.47,1934.46,63.013]
["binance-futures","ETHUSDT",1688169662800,15.15,1934.47,1934.46,66.975]
["binance-futures","ETHUSDT",1688169662835,26.032,1934.47,1934.46,67.257]
["binance-futures","ETHUSDT",1688169662900,25.128,1934.47,1934.46,67.26]
["binance-futures","ETHUSDT",1688169662934,25.155,1934.47,1934.46,67.286]
["binance-futures","ETHUSDT",1688169662966,53.595,1934.47,1934.46,67.4]
["binance-futures","ETHUSDT",1688169663000,55.952,1934.47,1934.46,67.426]
["binance-futures","ETHUSDT",1688169663034,59.191,1934.47,1934.46,67.465]
["binance-futures","ETHUSDT",1688169663066,59.191,1934.47,1934.46,67.604]
["binance-futures","ETHUSDT",1688169663134,59.191,1934.47,1934.46,67.606]
["binance-futures","ETHUSDT",1688169663166,59.191,1934.47,1934.46,67.636]
["binance-futures","ETHUSDT",1688169663199,59.191,1934.47,1934.46,67.698]
["binance-futures","ETHUSDT",1688169663230,58.803,1934.47,1934.46,67.698]
["binance-futures","ETHUSDT",1688169663261,56.914,1934.47,1934.46,67.724]
["binance-futures","ETHUSDT",1688169663290,53.095,1934.47,1934.46,68.115]
["binance-futures","ETHUSDT",1688169663328,53.068,1934.47,1934.46,68.141]
["binance-futures","ETHUSDT",1688169663360,52.987,1934.47,1934.46,53.147]
["binance-futures","ETHUSDT",1688169663392,54.602,1934.47,1934.46,51.493]
["binance-futures","ETHUSDT",1688169663429,54.602,1934.47,1934.46,22.23]
["binance-futures","ETHUSDT",1688169663461,89.809,1934.46,1934.45,3.771]
["binance-futures","ETHUSDT",1688169663493,80.987,1934.46,1934.45,1.387]
["binance-futures","ETHUSDT",1688169663526,86.813,1934.46,1934.45,1.387]
["binance-futures","ETHUSDT",1688169663560,89.118,1934.46,1934.45,1.387]
["binance-futures","ETHUSDT",1688169663592,88.139,1934.46,1934.45,1.444]
["binance-futures","ETHUSDT",1688169663622,88.339,1934.46,1934.45,1.444]
["binance-futures","ETHUSDT",1688169663657,88.415,1934.46,1934.45,1.482]
["binance-futures","ETHUSDT",1688169663721,100.868,1934.45,1934.44,2.837]
["binance-futures","ETHUSDT",1688169663752,96.428,1934.45,1934.44,2.837]
["binance-futures","ETHUSDT",1688169663784,107.141,1934.45,1934.44,2.837]
["binance-futures","ETHUSDT",1688169663819,107.141,1934.45,1934.44,2.956]
["binance-futures","ETHUSDT",1688169663852,109.08,1934.45,1934.44,1.917]
["binance-futures","ETHUSDT",1688169663884,105.828,1934.45,1934.44,1.919]
["binance-futures","ETHUSDT",1688169663917,105.828,1934.45,1934.44,1.872]
["binance-futures","ETHUSDT",1688169663949,135.903,1934.39,1934.38,1.773]
["binance-futures","ETHUSDT",1688169663982,4.034,1934.06,1934.05,2.576]
["binance-futures","ETHUSDT",1688169664015,4.03,1934.06,1934.05,2.576]
["binance-futures","ETHUSDT",1688169664047,36.888,1934.05,1934.04,43.972]
["binance-futures","ETHUSDT",1688169664078,89.742,1934.05,1934.04,23.791]
["binance-futures","ETHUSDT",1688169664111,83.822,1934.05,1934.04,1.403]
["binance-futures","ETHUSDT",1688169664142,83.964,1934.05,1934.04,0.067]
["binance-futures","ETHUSDT",1688169664173,64.39,1934.05,1934.04,0.069]
["binance-futures","ETHUSDT",1688169664207,67.175,1934.04,1934.03,4.153]
["binance-futures","ETHUSDT",1688169664240,76.673,1934.04,1934.03,4.153]
["binance-futures","ETHUSDT",1688169664273,81.809,1934.04,1934.03,3.15]
["binance-futures","ETHUSDT",1688169664304,71.55,1934.04,1934.03,3.15]
["binance-futures","ETHUSDT",1688169664335,73.393,1934.04,1934.03,3.497]
["binance-futures","ETHUSDT",1688169664369,74.273,1934.04,1934.03,13.497]
["binance-futures","ETHUSDT",1688169664400,72.015,1934.04,1934.03,25.095]
["binance-futures","ETHUSDT",1688169664451,60.813,1934.04,1934.03,51.254]
["binance-futures","ETHUSDT",1688169664502,49.048,1934.04,1934.03,50.799]
["binance-futures","ETHUSDT",1688169664553,9.845,1934.04,1934.03,51.675]
["binance-futures","ETHUSDT",1688169664605,9.866,1934.04,1934.03,51.737]
["binance-futures","ETHUSDT",1688169664655,0.042,1934.2,1934.12,48.943]
["binance-futures","ETHUSDT",1688169664705,0.042,1934.2,1934.18,33.127]
["binance-futures","ETHUSDT",1688169664755,0.033,1934.23,1934.22,109.272]
["binance-futures","ETHUSDT",1688169664806,0.033,1934.23,1934.22,109.529]
["binance-futures","ETHUSDT",1688169664853,0.259,1934.23,1934.22,111.71]
["binance-futures","ETHUSDT",1688169664905,13.915,1934.23,1934.22,111.71]
["binance-futures","ETHUSDT",1688169664958,13.915,1934.23,1934.22,111.72]
["binance-futures","ETHUSDT",1688169665009,14.271,1934.23,1934.22,111.368]
["binance-futures","ETHUSDT",1688169665060,14.529,1934.23,1934.22,109.963]
["binance-futures","ETHUSDT",1688169665111,30.502,1934.23,1934.22,59.826]
["binance-futures","ETHUSDT",1688169665162,35.621,1934.23,1934.22,6.344]
["binance-futures","ETHUSDT",1688169665213,35.876,1934.23,1934.22,6.388]
["binance-futures","ETHUSDT",1688169665265,37.965,1934.23,1934.22,6.388]
["binance-futures","ETHUSDT",1688169665314,37.43,1934.23,1934.22,4.984]
["binance-futures","ETHUSDT",1688169665364,39.995,1934.23,1934.22,4.984]
["binance-futures","ETHUSDT",1688169665416,37.43,1934.23,1934.22,5.102]
["binance-futures","ETHUSDT",1688169665464,39.964,1934.23,1934.22,5.102]
["binance-futures","ETHUSDT",1688169665517,41.325,1934.23,1934.22,4.934]
["binance-futures","ETHUSDT",1688169665563,38.76,1934.23,1934.22,12.177]
["binance-futures","ETHUSDT",1688169665619,37.209,1934.23,1934.22,12.177]
["binance-futures","ETHUSDT",1688169665669,37.209,1934.23,1934.22,12.213]
["binance-futures","ETHUSDT",1688169665718,37.209,1934.23,1934.22,12.528]
["binance-futures","ETHUSDT",1688169665770,34.452,1934.23,1934.22,21.407]
["binance-futures","ETHUSDT",1688169665818,28.423,1934.23,1934.22,21.41]
["binance-futures","ETHUSDT",1688169665871,28.423,1934.23,1934.22,21.902]
["binance-futures","ETHUSDT",1688169665924,28.403,1934.23,1934.22,35.883]
["binance-futures","ETHUSDT",1688169665976,28.403,1934.23,1934.22,35.89]
["binance-futures","ETHUSDT",1688169666079,28.403,1934.23,1934.22,35.846]
["binance-futures","ETHUSDT",1688169666129,27.395,1934.23,1934.22,36.756]
["binance-futures","ETHUSDT",1688169666177,27.404,1934.23,1934.22,36.772]
["binance-futures","ETHUSDT",1688169666230,27.404,1934.23,1934.22,37.094]
["binance-futures","ETHUSDT",1688169666329,27.404,1934.23,1934.22,37.101]
["binance-futures","ETHUSDT",1688169666387,27.404,1934.23,1934.22,37.111]
["binance-futures","ETHUSDT",1688169666438,27.404,1934.23,1934.22,37.113]
["binance-futures","ETHUSDT",1688169666488,27.419,1934.23,1934.22,37.121]
["binance-futures","ETHUSDT",1688169666743,16.404,1934.23,1934.22,38.672]
["binance-futures","ETHUSDT",1688169666795,6.554,1934.23,1934.22,39.316]
["binance-futures","ETHUSDT",1688169666895,5.933,1934.23,1934.22,45.669]
["binance-futures","ETHUSDT",1688169666995,5.933,1934.23,1934.22,43.669]
["binance-futures","ETHUSDT",1688169667044,5.933,1934.23,1934.22,48.197]
["binance-futures","ETHUSDT",1688169667094,5.937,1934.23,1934.22,43.699]
["binance-futures","ETHUSDT",1688169667144,5.937,1934.23,1934.22,43.662]
["binance-futures","ETHUSDT",1688169667192,6.07,1934.23,1934.22,44.075]
["binance-futures","ETHUSDT",1688169667250,6.07,1934.23,1934.22,44.214]
["binance-futures","ETHUSDT",1688169667300,6.07,1934.23,1934.22,46.017]
["binance-futures","ETHUSDT",1688169667352,6.07,1934.23,1934.22,46.02]
["binance-futures","ETHUSDT",1688169667404,6.07,1934.23,1934.22,46.755]
["binance-futures","ETHUSDT",1688169667454,6.038,1934.23,1934.22,46.755]
["binance-futures","ETHUSDT",1688169667505,6.085,1934.23,1934.22,46.781]
["binance-futures","ETHUSDT",1688169667555,6.085,1934.23,1934.22,46.803]
["binance-futures","ETHUSDT",1688169667606,6.085,1934.23,1934.22,46.886]
["binance-futures","ETHUSDT",1688169667657,6.085,1934.23,1934.22,46.908]
["binance-futures","ETHUSDT",1688169667710,7.051,1934.23,1934.22,46.934]
["binance-futures","ETHUSDT",1688169667768,7.051,1934.23,1934.22,46.984]
["binance-futures","ETHUSDT",1688169667816,7.051,1934.23,1934.22,47.088]
["binance-futures","ETHUSDT",1688169667917,14.209,1934.23,1934.22,41.944]
["binance-futures","ETHUSDT",1688169667969,8.525,1934.23,1934.22,46.653]
["binance-futures","ETHUSDT",1688169668069,8.525,1934.23,1934.22,46.323]
["binance-futures","ETHUSDT",1688169668168,8.698,1934.23,1934.22,41.174]
["binance-futures","ETHUSDT",1688169668221,8.698,1934.23,1934.22,41.184]
["binance-futures","ETHUSDT",1688169668273,8.707,1934.23,1934.22,40.773]
["binance-futures","ETHUSDT",1688169668323,8.534,1934.23,1934.22,46.351]
["binance-futures","ETHUSDT",1688169668378,8.697,1934.23,1934.22,39.818]
["binance-futures","ETHUSDT",1688169668428,8.29,1934.23,1934.22,39.938]
["binance-futures","ETHUSDT",1688169668480,8.287,1934.23,1934.22,39.947]
["binance-futures","ETHUSDT",1688169668582,8.124,1934.23,1934.22,39.96]
["binance-futures","ETHUSDT",1688169668633,8.184,1934.23,1934.22,40.637]
["binance-futures","ETHUSDT",1688169668688,8.144,1934.23,1934.22,41.175]
["binance-futures","ETHUSDT",1688169668731,8.144,1934.23,1934.22,41.177]
["binance-futures","ETHUSDT",1688169668797,8.144,1934.23,1934.22,41.29]
["binance-futures","ETHUSDT",1688169668955,8.144,1934.23,1934.22,40.809]
["binance-futures","ETHUSDT",1688169669004,7.523,1934.23,1934.22,40.809]
["binance-futures","ETHUSDT",1688169669055,7.523,1934.23,1934.22,41.974]
["binance-futures","ETHUSDT",1688169669106,7.523,1934.23,1934.22,41.436]
["binance-futures","ETHUSDT",1688169669150,6.848,1934.23,1934.22,41.985]
["binance-futures","ETHUSDT",1688169669206,8.348,1934.23,1934.22,41.291]
["binance-futures","ETHUSDT",1688169669311,8.351,1934.23,1934.22,41.331]
["binance-futures","ETHUSDT",1688169669361,8.351,1934.23,1934.22,41.34]
["binance-futures","ETHUSDT",1688169669409,8.351,1934.23,1934.22,41.383]
["binance-futures","ETHUSDT",1688169669470,8.351,1934.23,1934.22,41.327]
["binance-futures","ETHUSDT",1688169669571,8.351,1934.23,1934.22,40.513]
["binance-futures","ETHUSDT",1688169669673,8.342,1934.23,1934.22,40.513]
["binance-futures","ETHUSDT",1688169669725,8.342,1934.23,1934.22,40.554]
["binance-futures","ETHUSDT",1688169669777,8.342,1934.23,1934.22,40.492]
["binance-futures","ETHUSDT",1688169669823,8.342,1934.23,1934.22,40.29]
["binance-futures","ETHUSDT",1688169669935,8.342,1934.23,1934.22,40.296]
["binance-futures","ETHUSDT",1688169670040,11.581,1934.23,1934.22,40.298]
["binance-futures","ETHUSDT",1688169670093,11.581,1934.23,1934.22,35.998]
["binance-futures","ETHUSDT",1688169670142,10.057,1934.23,1934.22,35.998]
["binance-futures","ETHUSDT",1688169670194,10.098,1934.23,1934.22,36.068]
["binance-futures","ETHUSDT",1688169670252,10.102,1934.23,1934.22,35.175]
["binance-futures","ETHUSDT",1688169670300,10.102,1934.23,1934.22,37.666]
["binance-futures","ETHUSDT",1688169670353,10.969,1934.23,1934.22,31.38]
["binance-futures","ETHUSDT",1688169670404,10.973,1934.23,1934.22,30.842]
["binance-futures","ETHUSDT",1688169670454,10.973,1934.23,1934.22,31.38]
["binance-futures","ETHUSDT",1688169670554,10.973,1934.23,1934.22,27.269]
["binance-futures","ETHUSDT",1688169670605,20.968,1934.23,1934.22,27.269]
["binance-futures","ETHUSDT",1688169670655,20.968,1934.23,1934.22,26.305]
["binance-futures","ETHUSDT",1688169670757,20.968,1934.23,1934.22,26.843]
["binance-futures","ETHUSDT",1688169670811,20.968,1934.23,1934.22,25.98]
["binance-futures","ETHUSDT",1688169670976,20.994,1934.23,1934.22,25.98]
["binance-futures","ETHUSDT",1688169671028,20.734,1934.23,1934.22,25.98]
["binance-futures","ETHUSDT",1688169671131,26.754,1934.23,1934.22,11.232]
["binance-futures","ETHUSDT",1688169671181,32.786,1934.23,1934.22,21.232]
["binance-futures","ETHUSDT",1688169671231,35.011,1934.23,1934.22,21.232]
["binance-futures","ETHUSDT",1688169671323,35.019,1934.23,1934.22,21.375]
["binance-futures","ETHUSDT",1688169671390,32.739,1934.23,1934.22,21.375]
["binance-futures","ETHUSDT",1688169671438,32.739,1934.23,1934.22,21.763]
["binance-futures","ETHUSDT",1688169671489,32.739,1934.23,1934.22,21.761]
["binance-futures","ETHUSDT",1688169671538,0.003,1934.23,1934.22,56.008]
["binance-futures","ETHUSDT",1688169671589,0.006,1934.28,1934.27,78.426]
["binance-futures","ETHUSDT",1688169671639,0.003,1934.35,1934.33,94.12]
["binance-futures","ETHUSDT",1688169671690,0.003,1934.35,1934.33,102.422]
["binance-futures","ETHUSDT",1688169671740,0.047,1934.4,1934.39,129.333]
["binance-futures","ETHUSDT",1688169671791,0.02,1934.42,1934.41,142.117]
["binance-futures","ETHUSDT",1688169671838,0.211,1934.42,1934.41,167.404]
["binance-futures","ETHUSDT",1688169671890,4.208,1934.46,1934.45,136.4]
["binance-futures","ETHUSDT",1688169671942,4.208,1934.46,1934.45,139.311]
["binance-futures","ETHUSDT",1688169671992,4.208,1934.46,1934.45,139.533]
["binance-futures","ETHUSDT",1688169672095,4.208,1934.46,1934.45,139.537]
["binance-futures","ETHUSDT",1688169672140,4.208,1934.46,1934.45,140.136]
["binance-futures","ETHUSDT",1688169672196,4.208,1934.46,1934.45,141.747]
["binance-futures","ETHUSDT",1688169672242,4.208,1934.46,1934.45,142.85]
["binance-futures","ETHUSDT",1688169672298,4.208,1934.46,1934.45,142.89]
["binance-futures","ETHUSDT",1688169672350,4.211,1934.46,1934.45,142.896]
["binance-futures","ETHUSDT",1688169672399,4.211,1934.46,1934.45,144.894]
["binance-futures","ETHUSDT",1688169672450,4.211,1934.46,1934.45,142.896]
["binance-futures","ETHUSDT",1688169672498,4.211,1934.46,1934.45,142.926]
["binance-futures","ETHUSDT",1688169672550,4.218,1934.46,1934.45,142.885]
["binance-futures","ETHUSDT",1688169672599,4.218,1934.46,1934.45,138.479]
["binance-futures","ETHUSDT",1688169672653,4.218,1934.46,1934.45,141.351]
["binance-futures","ETHUSDT",1688169672704,4.218,1934.46,1934.45,138.544]
["binance-futures","ETHUSDT",1688169672805,4.218,1934.46,1934.45,138.652]
["binance-futures","ETHUSDT",1688169672905,4.118,1934.46,1934.45,138.652]
["binance-futures","ETHUSDT",1688169672955,4.118,1934.46,1934.45,138.552]
["binance-futures","ETHUSDT",1688169673064,5.561,1934.46,1934.45,138.552]
["binance-futures","ETHUSDT",1688169673115,5.561,1934.46,1934.45,145.07]
["binance-futures","ETHUSDT",1688169673173,5.561,1934.46,1934.45,145.55]
["binance-futures","ETHUSDT",1688169673223,5.561,1934.46,1934.45,145.58]
["binance-futures","ETHUSDT",1688169673275,5.561,1934.46,1934.45,145.579]
["binance-futures","ETHUSDT",1688169673323,5.561,1934.46,1934.45,145.577]
["binance-futures","ETHUSDT",1688169673381,5.561,1934.46,1934.45,145.594]
["binance-futures","ETHUSDT",1688169673414,5.561,1934.46,1934.45,147.968]
["binance-futures","ETHUSDT",1688169673447,5.692,1934.46,1934.45,145.594]
["binance-futures","ETHUSDT",1688169673466,5.692,1934.46,1934.45,147.968]
["binance-futures","ETHUSDT",1688169673515,5.692,1934.46,1934.45,145.602]
["binance-futures","ETHUSDT",1688169673548,5.692,1934.46,1934.45,147.984]
["binance-futures","ETHUSDT",1688169673574,5.692,1934.46,1934.45,145.61]
["binance-futures","ETHUSDT",1688169673615,6.391,1934.46,1934.45,145.313]
["binance-futures","ETHUSDT",1688169673651,6.391,1934.46,1934.45,147.79]
["binance-futures","ETHUSDT",1688169673689,6.391,1934.46,1934.45,145.416]
["binance-futures","ETHUSDT",1688169673721,6.391,1934.46,1934.45,145.449]
["binance-futures","ETHUSDT",1688169673747,6.391,1934.46,1934.45,147.823]
["binance-futures","ETHUSDT",1688169673789,6.391,1934.46,1934.45,145.449]
["binance-futures","ETHUSDT",1688169673829,6.391,1934.46,1934.45,145.446]
["binance-futures","ETHUSDT",1688169673855,6.391,1934.46,1934.45,148.199]
["binance-futures","ETHUSDT",1688169673899,6.391,1934.46,1934.45,145.825]
["binance-futures","ETHUSDT",1688169673929,6.391,1934.46,1934.45,148.199]
["binance-futures","ETHUSDT",1688169673960,6.391,1934.46,1934.45,145.825]
["binance-futures","ETHUSDT",1688169674033,4.58,1934.46,1934.45,147.939]
["binance-futures","ETHUSDT",1688169674054,4.58,1934.46,1934.45,145.73]
["binance-futures","ETHUSDT",1688169674137,4.58,1934.46,1934.45,148.119]
["binance-futures","ETHUSDT",1688169674171,4.577,1934.46,1934.45,145.745]
["binance-futures","ETHUSDT",1688169674212,4.577,1934.46,1934.45,145.769]
["binance-futures","ETHUSDT",1688169674249,4.577,1934.46,1934.45,145.811]
["binance-futures","ETHUSDT",1688169674276,4.577,1934.46,1934.45,148.188]
["binance-futures","ETHUSDT",1688169674316,4.577,1934.46,1934.45,145.814]
["binance-futures","ETHUSDT",1688169674351,4.577,1934.46,1934.45,149.033]
["binance-futures","ETHUSDT",1688169674385,7.903,1934.46,1934.45,141.015]
["binance-futures","ETHUSDT",1688169674417,7.903,1934.46,1934.45,138.641]
["binance-futures","ETHUSDT",1688169674451,7.903,1934.46,1934.45,125.196]
["binance-futures","ETHUSDT",1688169674481,7.589,1934.46,1934.45,127.194]
["binance-futures","ETHUSDT",1688169674515,7.589,1934.46,1934.45,125.196]
["binance-futures","ETHUSDT",1688169674550,17.528,1934.46,1934.45,125.253]
["binance-futures","ETHUSDT",1688169674681,17.428,1934.46,1934.45,125.256]
["binance-futures","ETHUSDT",1688169674714,24.518,1934.46,1934.45,118.817]
["binance-futures","ETHUSDT",1688169674749,24.518,1934.46,1934.45,119.979]
["binance-futures","ETHUSDT",1688169674783,26.276,1934.46,1934.45,119.979]
["binance-futures","ETHUSDT",1688169674813,26.276,1934.46,1934.45,118.54]
["binance-futures","ETHUSDT",1688169674872,26.243,1934.46,1934.45,118.54]
["binance-futures","ETHUSDT",1688169675060,26.243,1934.46,1934.45,118.425]
["binance-futures","ETHUSDT",1688169675090,26.236,1934.46,1934.45,118.425]
["binance-futures","ETHUSDT",1688169675127,26.244,1934.46,1934.45,118.425]
["binance-futures","ETHUSDT",1688169675159,26.244,1934.46,1934.45,118.171]
["binance-futures","ETHUSDT",1688169675191,22.891,1934.46,1934.45,118.171]
["binance-futures","ETHUSDT",1688169675221,22.897,1934.46,1934.45,118.171]
["binance-futures","ETHUSDT",1688169675262,22.897,1934.46,1934.45,118.164]
["binance-futures","ETHUSDT",1688169675291,22.897,1934.46,1934.45,121.248]
["binance-futures","ETHUSDT",1688169675366,22.897,1934.46,1934.45,121.079]
["binance-futures","ETHUSDT",1688169675397,21.94,1934.46,1934.45,121.079]
["binance-futures","ETHUSDT",1688169675466,21.94,1934.46,1934.45,118.023]
["binance-futures","ETHUSDT",1688169675500,22.807,1934.46,1934.45,118.023]
["binance-futures","ETHUSDT",1688169675531,22.807,1934.46,1934.45,125.197]
["binance-futures","ETHUSDT",1688169675592,22.807,1934.46,1934.45,119.537]
["binance-futures","ETHUSDT",1688169675630,22.807,1934.46,1934.45,119.79]
["binance-futures","ETHUSDT",1688169675737,21.94,1934.46,1934.45,119.862]
["binance-futures","ETHUSDT",1688169675802,21.94,1934.46,1934.45,116.822]
["binance-futures","ETHUSDT",1688169675834,21.943,1934.46,1934.45,119.52]
["binance-futures","ETHUSDT",1688169675867,21.943,1934.46,1934.45,119.664]
["binance-futures","ETHUSDT",1688169675906,22.098,1934.46,1934.45,119.664]
["binance-futures","ETHUSDT",1688169675972,8.405,1934.76,1934.74,11.112]
["binance-futures","ETHUSDT",1688169676003,34.467,1934.75,1934.74,8.564]
["binance-futures","ETHUSDT",1688169676036,39.094,1934.75,1934.74,4.599]
["binance-futures","ETHUSDT",1688169676067,39.094,1934.75,1934.74,3.521]
["binance-futures","ETHUSDT",1688169676100,39.632,1934.75,1934.74,3.621]
["binance-futures","ETHUSDT",1688169676133,41.183,1934.75,1934.74,3.672]
["binance-futures","ETHUSDT",1688169676167,41.248,1934.75,1934.74,3.672]
["binance-futures","ETHUSDT",1688169676197,41.248,1934.75,1934.74,3.677]
["binance-futures","ETHUSDT",1688169676234,30.087,1934.75,1934.74,3.677]
["binance-futures","ETHUSDT",1688169676266,31.048,1934.75,1934.74,3.677]
["binance-futures","ETHUSDT",1688169676301,35.576,1934.75,1934.74,9.376]
["binance-futures","ETHUSDT",1688169676406,42.818,1934.75,1934.74,9.279]
["binance-futures","ETHUSDT",1688169676470,42.818,1934.75,1934.74,9.282]
["binance-futures","ETHUSDT",1688169676503,42.794,1934.75,1934.74,9.286]
["binance-futures","ETHUSDT",1688169676530,44.341,1934.75,1934.74,5.777]
["binance-futures","ETHUSDT",1688169676607,44.338,1934.75,1934.74,5.777]
["binance-futures","ETHUSDT",1688169676674,44.338,1934.75,1934.74,6.295]
["binance-futures","ETHUSDT",1688169676714,44.616,1934.75,1934.74,6.295]
["binance-futures","ETHUSDT",1688169676750,44.745,1934.75,1934.74,6.172]
["binance-futures","ETHUSDT",1688169676854,44.745,1934.75,1934.74,6.174]
["binance-futures","ETHUSDT",1688169676928,44.745,1934.75,1934.74,6.178]
["binance-futures","ETHUSDT",1688169676961,44.745,1934.75,1934.74,6.179]
["binance-futures","ETHUSDT",1688169676989,44.748,1934.75,1934.74,8.548]
["binance-futures","ETHUSDT",1688169677026,44.748,1934.75,1934.74,8.55]
["binance-futures","ETHUSDT",1688169677059,44.745,1934.75,1934.74,4.146]
["binance-futures","ETHUSDT",1688169677091,44.805,1934.75,1934.74,6.192]
["binance-futures","ETHUSDT",1688169677163,45.176,1934.75,1934.74,6.082]
["binance-futures","ETHUSDT",1688169677189,45.176,1934.75,1934.74,6.085]
["binance-futures","ETHUSDT",1688169677256,43.481,1934.75,1934.74,6.085]
["binance-futures","ETHUSDT",1688169677289,43.31,1934.75,1934.74,8.459]
["binance-futures","ETHUSDT",1688169677324,45.005,1934.75,1934.74,8.459]
["binance-futures","ETHUSDT",1688169677364,43.314,1934.75,1934.74,8.459]
["binance-futures","ETHUSDT",1688169677398,43.311,1934.75,1934.74,8.459]
["binance-futures","ETHUSDT",1688169677434,45.006,1934.75,1934.74,8.459]
["binance-futures","ETHUSDT",1688169677467,37.361,1934.75,1934.74,8.484]
["binance-futures","ETHUSDT",1688169677494,39.903,1934.75,1934.74,8.484]
["binance-futures","ETHUSDT",1688169677533,37.361,1934.75,1934.74,6.115]
["binance-futures","ETHUSDT",1688169677592,39.72,1934.75,1934.74,6.115]
["binance-futures","ETHUSDT",1688169677630,37.178,1934.75,1934.74,6.115]
["binance-futures","ETHUSDT",1688169677663,39.72,1934.75,1934.74,8.569]
["binance-futures","ETHUSDT",1688169677681,37.178,1934.75,1934.74,8.569]
["binance-futures","ETHUSDT",1688169677729,40.21,1934.75,1934.74,8.569]
["binance-futures","ETHUSDT",1688169677868,40.21,1934.75,1934.74,8.619]
["binance-futures","ETHUSDT",1688169677929,40.203,1934.75,1934.74,8.621]
["binance-futures","ETHUSDT",1688169678038,40.167,1934.75,1934.74,8.621]
["binance-futures","ETHUSDT",1688169678071,32.981,1934.75,1934.74,8.621]
["binance-futures","ETHUSDT",1688169678105,32.449,1934.75,1934.74,8.677]
["binance-futures","ETHUSDT",1688169678132,34.892,1934.75,1934.74,10.92]
["binance-futures","ETHUSDT",1688169678167,32.343,1934.75,1934.74,10.944]
["binance-futures","ETHUSDT",1688169678204,34.975,1934.75,1934.74,8.701]
["binance-futures","ETHUSDT",1688169678232,32.433,1934.75,1934.74,4.263]
["binance-futures","ETHUSDT",1688169678269,33.685,1934.75,1934.74,8.801]
["binance-futures","ETHUSDT",1688169678301,33.694,1934.75,1934.74,8.796]
["binance-futures","ETHUSDT",1688169678332,33.632,1934.75,1934.74,8.796]
["binance-futures","ETHUSDT",1688169678366,33.794,1934.75,1934.74,8.809]
["binance-futures","ETHUSDT",1688169678404,33.794,1934.75,1934.74,8.814]
["binance-futures","ETHUSDT",1688169678507,33.793,1934.75,1934.74,8.812]
["binance-futures","ETHUSDT",1688169678541,32.865,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678574,32.871,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678684,30.329,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678706,32.613,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678751,30.071,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678780,32.613,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678811,30.071,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678849,32.613,1934.75,1934.74,9.598]
["binance-futures","ETHUSDT",1688169678943,32.613,1934.75,1934.74,9.533]
["binance-futures","ETHUSDT",1688169679096,26.391,1934.7,1934.69,1.263]
["binance-futures","ETHUSDT",1688169679130,134.61,1934.61,1934.6,0.014]
["binance-futures","ETHUSDT",1688169679168,50.5,1934.6,1934.59,1.325]
["binance-futures","ETHUSDT",1688169679199,100.302,1934.6,1934.59,3.851]
["binance-futures","ETHUSDT",1688169679232,68.63,1934.53,1934.52,3.81]
["binance-futures","ETHUSDT",1688169679265,137.425,1934.53,1934.52,5.052]
["binance-futures","ETHUSDT",1688169679297,100.299,1934.53,1934.52,5.052]
["binance-futures","ETHUSDT",1688169679329,100.308,1934.53,1934.52,5.052]
["binance-futures","ETHUSDT",1688169679361,100.408,1934.53,1934.52,5.094]
["binance-futures","ETHUSDT",1688169679390,100.295,1934.53,1934.52,1.328]
["binance-futures","ETHUSDT",1688169679489,100.301,1934.53,1934.52,1.328]
["binance-futures","ETHUSDT",1688169679557,100.522,1934.53,1934.52,1.328]
["binance-futures","ETHUSDT",1688169679621,100.573,1934.53,1934.52,1.434]
["binance-futures","ETHUSDT",1688169679654,102.124,1934.53,1934.52,1.721]
["binance-futures","ETHUSDT",1688169679688,102.124,1934.53,1934.52,1.457]
["binance-futures","ETHUSDT",1688169679723,75.261,1934.52,1934.51,4.763]
["binance-futures","ETHUSDT",1688169679756,75.361,1934.52,1934.51,4.763]
["binance-futures","ETHUSDT",1688169679789,74.705,1934.52,1934.51,4.858]
["binance-futures","ETHUSDT",1688169679822,72.049,1934.47,1934.46,4.785]
["binance-futures","ETHUSDT",1688169679854,125.755,1934.47,1934.46,4.657]
["binance-futures","ETHUSDT",1688169679886,92.018,1934.47,1934.46,4.951]
["binance-futures","ETHUSDT",1688169679922,92.018,1934.47,1934.46,17.341]
["binance-futures","ETHUSDT",1688169679955,92.228,1934.47,1934.46,17.341]
["binance-futures","ETHUSDT",1688169679989,91.578,1934.47,1934.46,17.341]
["binance-futures","ETHUSDT",1688169680019,91.578,1934.47,1934.46,17.412]
["binance-futures","ETHUSDT",1688169680052,91.529,1934.47,1934.46,17.451]
["binance-futures","ETHUSDT",1688169680085,91.529,1934.47,1934.46,17.457]
["binance-futures","ETHUSDT",1688169680122,91.695,1934.47,1934.46,17.457]
["binance-futures","ETHUSDT",1688169680151,91.788,1934.47,1934.46,18.236]
["binance-futures","ETHUSDT",1688169680186,91.795,1934.47,1934.46,18.236]
["binance-futures","ETHUSDT",1688169680212,91.795,1934.47,1934.46,18.259]
["binance-futures","ETHUSDT",1688169680247,90.876,1934.47,1934.46,18.259]
["binance-futures","ETHUSDT",1688169680325,90.838,1934.47,1934.46,18.259]
["binance-futures","ETHUSDT",1688169680360,90.829,1934.47,1934.46,18.39]
["binance-futures","ETHUSDT",1688169680465,90.827,1934.47,1934.46,18.39]
["binance-futures","ETHUSDT",1688169680565,90.796,1934.47,1934.46,18.416]
["binance-futures","ETHUSDT",1688169680593,90.804,1934.47,1934.46,18.416]
["binance-futures","ETHUSDT",1688169680704,90.804,1934.47,1934.46,13.759]
["binance-futures","ETHUSDT",1688169680799,90.804,1934.47,1934.46,18.214]
["binance-futures","ETHUSDT",1688169680936,91.811,1934.47,1934.46,13.759]
["binance-futures","ETHUSDT",1688169681101,91.811,1934.47,1934.46,13.85]
["binance-futures","ETHUSDT",1688169681132,91.809,1934.47,1934.46,13.85]
["binance-futures","ETHUSDT",1688169681167,92.075,1934.47,1934.46,13.85]
["binance-futures","ETHUSDT",1688169681195,92.067,1934.47,1934.46,13.85]
["binance-futures","ETHUSDT",1688169681229,92.067,1934.47,1934.46,18.544]
["binance-futures","ETHUSDT",1688169681259,92.067,1934.47,1934.46,18.521]
["binance-futures","ETHUSDT",1688169681293,92.067,1934.47,1934.46,18.821]
["binance-futures","ETHUSDT",1688169681372,92.068,1934.47,1934.46,18.803]
["binance-futures","ETHUSDT",1688169681474,92.068,1934.47,1934.46,18.836]
["binance-futures","ETHUSDT",1688169681620,92.075,1934.47,1934.46,18.836]
["binance-futures","ETHUSDT",1688169681655,92.075,1934.47,1934.46,18.87]
["binance-futures","ETHUSDT",1688169681724,90.524,1934.47,1934.46,18.87]
["binance-futures","ETHUSDT",1688169681757,90.424,1934.47,1934.46,18.87]
["binance-futures","ETHUSDT",1688169681794,84.424,1934.47,1934.46,27.066]
["binance-futures","ETHUSDT",1688169681828,77.094,1934.47,1934.46,28.292]
["binance-futures","ETHUSDT",1688169681859,60.322,1934.47,1934.46,40.332]
["binance-futures","ETHUSDT",1688169682029,60.285,1934.47,1934.46,35.641]
["binance-futures","ETHUSDT",1688169682062,62.001,1934.47,1934.46,35.576]
["binance-futures","ETHUSDT",1688169682101,62.001,1934.47,1934.46,39.971]
["binance-futures","ETHUSDT",1688169682135,61.635,1934.47,1934.46,39.993]
["binance-futures","ETHUSDT",1688169682200,61.597,1934.47,1934.46,39.777]
["binance-futures","ETHUSDT",1688169682237,61.597,1934.47,1934.46,39.891]
["binance-futures","ETHUSDT",1688169682279,61.376,1934.47,1934.46,39.891]
["binance-futures","ETHUSDT",1688169682334,61.403,1934.47,1934.46,39.891]
["binance-futures","ETHUSDT",1688169682391,61.403,1934.47,1934.46,39.874]
["binance-futures","ETHUSDT",1688169682502,61.38,1934.47,1934.46,39.874]
["binance-futures","ETHUSDT",1688169682706,61.148,1934.47,1934.46,39.874]
["binance-futures","ETHUSDT",1688169682773,61.148,1934.47,1934.46,39.687]
["binance-futures","ETHUSDT",1688169682879,60.87,1934.47,1934.46,37.347]
["binance-futures","ETHUSDT",1688169682923,60.87,1934.47,1934.46,39.279]
["binance-futures","ETHUSDT",1688169683002,60.839,1934.47,1934.46,39.279]
["binance-futures","ETHUSDT",1688169683032,60.794,1934.47,1934.46,39.279]
["binance-futures","ETHUSDT",1688169683070,60.794,1934.47,1934.46,39.342]
["binance-futures","ETHUSDT",1688169683102,60.794,1934.47,1934.46,33.847]
["binance-futures","ETHUSDT",1688169683131,60.794,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683162,60.712,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683200,58.996,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683233,8.025,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683266,17.896,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683297,17.882,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683331,17.897,1934.47,1934.46,33.932]
["binance-futures","ETHUSDT",1688169683406,17.897,1934.47,1934.46,33.861]
["binance-futures","ETHUSDT",1688169683438,17.897,1934.47,1934.46,33.923]
["binance-futures","ETHUSDT",1688169683473,7.497,1934.47,1934.46,33.923]
["binance-futures","ETHUSDT",1688169683506,7.497,1934.47,1934.46,39.955]
["binance-futures","ETHUSDT",1688169683581,7.493,1934.47,1934.46,39.955]
["binance-futures","ETHUSDT",1688169683616,7.493,1934.47,1934.46,41.506]
["binance-futures","ETHUSDT",1688169683655,7.489,1934.47,1934.46,41.506]
["binance-futures","ETHUSDT",1688169683686,7.489,1934.47,1934.46,41.544]
["binance-futures","ETHUSDT",1688169683722,7.489,1934.47,1934.46,41.703]
["binance-futures","ETHUSDT",1688169683788,7.489,1934.47,1934.46,41.742]
["binance-futures","ETHUSDT",1688169683898,7.921,1934.47,1934.46,41.121]
["binance-futures","ETHUSDT",1688169683922,7.921,1934.47,1934.46,41.659]
["binance-futures","ETHUSDT",1688169683952,7.921,1934.47,1934.46,41.121]
["binance-futures","ETHUSDT",1688169684033,7.888,1934.47,1934.46,41.121]
["binance-futures","ETHUSDT",1688169684063,7.888,1934.47,1934.46,41.276]
["binance-futures","ETHUSDT",1688169684105,7.888,1934.47,1934.46,41.304]
["binance-futures","ETHUSDT",1688169684139,7.849,1934.47,1934.46,41.33]
["binance-futures","ETHUSDT",1688169684171,7.863,1934.47,1934.46,41.476]
["binance-futures","ETHUSDT",1688169684205,8.027,1934.47,1934.46,41.499]
["binance-futures","ETHUSDT",1688169684276,8.022,1934.47,1934.46,41.499]
["binance-futures","ETHUSDT",1688169684341,8.022,1934.47,1934.46,39.593]
["binance-futures","ETHUSDT",1688169684371,8.022,1934.47,1934.46,39.633]
["binance-futures","ETHUSDT",1688169684438,8.022,1934.47,1934.46,39.643]
["binance-futures","ETHUSDT",1688169684537,7.998,1934.47,1934.46,39.643]
["binance-futures","ETHUSDT",1688169684567,7.998,1934.47,1934.46,39.907]
["binance-futures","ETHUSDT",1688169684634,7.998,1934.47,1934.46,40.01]
["binance-futures","ETHUSDT",1688169684668,7.998,1934.47,1934.46,40.015]
["binance-futures","ETHUSDT",1688169684737,7.998,1934.47,1934.46,39.751]
["binance-futures","ETHUSDT",1688169684906,7.998,1934.47,1934.46,39.834]
["binance-futures","ETHUSDT",1688169685040,7.933,1934.47,1934.46,39.834]
["binance-futures","ETHUSDT",1688169685109,6.24,1934.47,1934.46,45.105]
["binance-futures","ETHUSDT",1688169685148,7.98,1934.47,1934.46,45.294]
["binance-futures","ETHUSDT",1688169685181,7.884,1934.47,1934.46,45.294]
["binance-futures","ETHUSDT",1688169685217,8.038,1934.47,1934.46,45.294]
["binance-futures","ETHUSDT",1688169685255,8.04,1934.47,1934.46,45.294]
["binance-futures","ETHUSDT",1688169685322,8.04,1934.47,1934.46,45.288]
["binance-futures","ETHUSDT",1688169685391,8.04,1934.47,1934.46,45.736]
["binance-futures","ETHUSDT",1688169685460,8.043,1934.47,1934.46,45.738]
["binance-futures","ETHUSDT",1688169685504,8.042,1934.47,1934.46,45.744]
["binance-futures","ETHUSDT",1688169685536,8.13,1934.47,1934.46,45.744]
["binance-futures","ETHUSDT",1688169685572,8.13,1934.47,1934.46,45.732]
["binance-futures","ETHUSDT",1688169685707,8.042,1934.47,1934.46,45.732]
["binance-futures","ETHUSDT",1688169685783,8.022,1934.47,1934.46,45.732]
["binance-futures","ETHUSDT",1688169685819,8.122,1934.47,1934.46,45.759]
["binance-futures","ETHUSDT",1688169685886,8.122,1934.47,1934.46,45.725]
["binance-futures","ETHUSDT",1688169685954,8.022,1934.47,1934.46,45.687]
["binance-futures","ETHUSDT",1688169685995,7.986,1934.47,1934.46,45.669]
["binance-futures","ETHUSDT",1688169686032,8.096,1934.47,1934.46,45.669]
["binance-futures","ETHUSDT",1688169686067,8.096,1934.47,1934.46,45.676]
["binance-futures","ETHUSDT",1688169686105,6.986,1934.47,1934.46,45.668]
["binance-futures","ETHUSDT",1688169686135,6.986,1934.47,1934.46,45.692]
["binance-futures","ETHUSDT",1688169686167,6.955,1934.47,1934.46,45.684]
["binance-futures","ETHUSDT",1688169686208,6.899,1934.47,1934.46,45.684]
["binance-futures","ETHUSDT",1688169686233,6.897,1934.47,1934.46,45.684]
["binance-futures","ETHUSDT",1688169686280,6.895,1934.47,1934.46,45.684]
["binance-futures","ETHUSDT",1688169686308,6.895,1934.47,1934.46,45.721]
["binance-futures","ETHUSDT",1688169686385,6.895,1934.47,1934.46,45.699]
["binance-futures","ETHUSDT",1688169686411,16.849,1934.47,1934.46,45.699]
["binance-futures","ETHUSDT",1688169686443,16.832,1934.47,1934.46,45.834]
["binance-futures","ETHUSDT",1688169686484,16.832,1934.47,1934.46,45.811]
["binance-futures","ETHUSDT",1688169686539,16.81,1934.47,1934.46,45.811]
["binance-futures","ETHUSDT",1688169686609,16.802,1934.47,1934.46,45.811]
["binance-futures","ETHUSDT",1688169686649,16.802,1934.47,1934.46,45.817]
["binance-futures","ETHUSDT",1688169686686,16.802,1934.47,1934.46,45.789]
["binance-futures","ETHUSDT",1688169686748,16.78,1934.47,1934.46,45.789]
["binance-futures","ETHUSDT",1688169686799,16.772,1934.47,1934.46,45.789]
["binance-futures","ETHUSDT",1688169686831,24.782,1934.47,1934.46,32.572]
["binance-futures","ETHUSDT",1688169686865,24.782,1934.47,1934.46,15.247]
["binance-futures","ETHUSDT",1688169686929,24.759,1934.47,1934.46,15.088]
["binance-futures","ETHUSDT",1688169686965,24.788,1934.47,1934.46,15.088]
["binance-futures","ETHUSDT",1688169687102,24.351,1934.47,1934.46,14.217]
["binance-futures","ETHUSDT",1688169687135,24.328,1934.47,1934.46,9.716]
["binance-futures","ETHUSDT",1688169687167,24.699,1934.47,1934.46,23.763]
["binance-futures","ETHUSDT",1688169687201,24.699,1934.47,1934.46,24.134]
["binance-futures","ETHUSDT",1688169687233,24.707,1934.47,1934.46,14.247]
["binance-futures","ETHUSDT",1688169687271,24.707,1934.47,1934.46,34.154]
["binance-futures","ETHUSDT",1688169687299,24.707,1934.47,1934.46,24.419]
["binance-futures","ETHUSDT",1688169687370,24.614,1934.47,1934.46,24.462]
["binance-futures","ETHUSDT",1688169687444,22.876,1934.47,1934.46,24.462]
["binance-futures","ETHUSDT",1688169687480,24.582,1934.47,1934.46,24.453]
["binance-futures","ETHUSDT",1688169687510,24.636,1934.47,1934.46,24.453]
["binance-futures","ETHUSDT",1688169687710,25.043,1934.47,1934.46,23.319]
["binance-futures","ETHUSDT",1688169687737,25.275,1934.47,1934.46,23.058]
["binance-futures","ETHUSDT",1688169687811,25.274,1934.47,1934.46,23.089]
["binance-futures","ETHUSDT",1688169687874,28.948,1934.47,1934.46,23.089]
["binance-futures","ETHUSDT",1688169687977,28.948,1934.47,1934.46,12.945]
["binance-futures","ETHUSDT",1688169688011,28.948,1934.47,1934.46,12.914]
["binance-futures","ETHUSDT",1688169688073,28.948,1934.47,1934.46,12.887]
["binance-futures","ETHUSDT",1688169688112,28.951,1934.47,1934.46,13.018]
["binance-futures","ETHUSDT",1688169688173,28.92,1934.47,1934.46,13.07]
["binance-futures","ETHUSDT",1688169688238,28.942,1934.47,1934.46,13.07]
["binance-futures","ETHUSDT",1688169688314,28.942,1934.47,1934.46,12.506]
["binance-futures","ETHUSDT",1688169688343,28.942,1934.47,1934.46,13.556]
["binance-futures","ETHUSDT",1688169688376,28.915,1934.47,1934.46,13.556]
["binance-futures","ETHUSDT",1688169688442,28.915,1934.47,1934.46,13.551]
["binance-futures","ETHUSDT",1688169688533,28.915,1934.47,1934.46,12.159]
["binance-futures","ETHUSDT",1688169688580,28.884,1934.47,1934.46,12.159]
["binance-futures","ETHUSDT",1688169688719,28.884,1934.47,1934.46,8.289]
["binance-futures","ETHUSDT",1688169688752,28.884,1934.47,1934.46,8.285]
["binance-futures","ETHUSDT",1688169688998,28.935,1934.47,1934.46,8.285]
["binance-futures","ETHUSDT",1688169689172,28.935,1934.47,1934.46,8.056]
["binance-futures","ETHUSDT",1688169689205,25.261,1934.47,1934.46,12.513]
["binance-futures","ETHUSDT",1688169689230,25.261,1934.47,1934.46,12.78]
["binance-futures","ETHUSDT",1688169689273,25.265,1934.47,1934.46,8.202]
["binance-futures","ETHUSDT",1688169689317,25.265,1934.47,1934.46,19.26]
["binance-futures","ETHUSDT",1688169689345,25.265,1934.47,1934.46,31.811]
["binance-futures","ETHUSDT",1688169689378,25.262,1934.47,1934.46,31.811]
["binance-futures","ETHUSDT",1688169689412,25.137,1934.47,1934.46,31.811]
["binance-futures","ETHUSDT",1688169689473,25.137,1934.47,1934.46,31.014]
["binance-futures","ETHUSDT",1688169689506,25.137,1934.47,1934.46,31.866]
["binance-futures","ETHUSDT",1688169689585,25.137,1934.47,1934.46,27.681]
["binance-futures","ETHUSDT",1688169689616,28.927,1934.47,1934.46,13.585]
["binance-futures","ETHUSDT",1688169689645,28.935,1934.47,1934.46,8.56]
["binance-futures","ETHUSDT",1688169689709,48.691,1934.27,1934.25,1.292]
["binance-futures","ETHUSDT",1688169689745,20.514,1934.25,1934.24,16.579]
["binance-futures","ETHUSDT",1688169689778,51.791,1934.23,1934.22,1.262]
["binance-futures","ETHUSDT",1688169689810,96.734,1934.23,1934.22,0.989]
["binance-futures","ETHUSDT",1688169689843,32.666,1934.21,1934.2,0.017]
["binance-futures","ETHUSDT",1688169689873,79.387,1934.21,1934.2,0.017]
["binance-futures","ETHUSDT",1688169689904,184.628,1934.19,1934.18,0.003]
["binance-futures","ETHUSDT",1688169689941,88.513,1934.17,1934.16,12.45]
["binance-futures","ETHUSDT",1688169689972,83.877,1934.17,1934.16,12.42]
["binance-futures","ETHUSDT",1688169690005,84.48,1934.17,1934.16,10.435]
["binance-futures","ETHUSDT",1688169690036,134.431,1934.17,1934.16,10.5]
["binance-futures","ETHUSDT",1688169690069,134.438,1934.17,1934.16,10.5]
["binance-futures","ETHUSDT",1688169690102,134.525,1934.17,1934.16,10.5]
["binance-futures","ETHUSDT",1688169690169,134.62,1934.17,1934.16,10.5]
["binance-futures","ETHUSDT",1688169690201,134.623,1934.17,1934.16,10.506]
["binance-futures","ETHUSDT",1688169690263,136.271,1934.17,1934.16,10.506]
["binance-futures","ETHUSDT",1688169690361,102.995,1934.17,1934.16,10.379]
["binance-futures","ETHUSDT",1688169690394,102.909,1934.17,1934.16,10.386]
["binance-futures","ETHUSDT",1688169690427,99.909,1934.17,1934.16,10.386]
["binance-futures","ETHUSDT",1688169690457,97.931,1934.17,1934.16,10.386]
["binance-futures","ETHUSDT",1688169690525,97.931,1934.17,1934.16,10.448]
["binance-futures","ETHUSDT",1688169690701,97.931,1934.17,1934.16,10.688]
["binance-futures","ETHUSDT",1688169690729,97.931,1934.17,1934.16,23.768]
["binance-futures","ETHUSDT",1688169690767,97.931,1934.17,1934.16,27.962]
["binance-futures","ETHUSDT",1688169690799,99.022,1934.17,1934.16,28.987]
["binance-futures","ETHUSDT",1688169690823,98.811,1934.17,1934.16,28.987]
["binance-futures","ETHUSDT",1688169690863,99.022,1934.17,1934.16,28.987]
["binance-futures","ETHUSDT",1688169690897,98.811,1934.17,1934.16,20.791]
["binance-futures","ETHUSDT",1688169690925,99.022,1934.17,1934.16,10.791]
["binance-futures","ETHUSDT",1688169690955,98.811,1934.17,1934.16,10.791]
["binance-futures","ETHUSDT",1688169690993,99.022,1934.17,1934.16,20.794]
["binance-futures","ETHUSDT",1688169691033,98.811,1934.17,1934.16,20.794]
["binance-futures","ETHUSDT",1688169691045,98.79,1934.17,1934.16,20.794]
["binance-futures","ETHUSDT",1688169691155,99.009,1934.17,1934.16,21.28]
["binance-futures","ETHUSDT",1688169691193,98.798,1934.17,1934.16,21.28]
["binance-futures","ETHUSDT",1688169691211,98.798,1934.17,1934.16,21.039]
["binance-futures","ETHUSDT",1688169691301,99.009,1934.17,1934.16,11.032]
["binance-futures","ETHUSDT",1688169691328,98.932,1934.17,1934.16,11.077]
["binance-futures","ETHUSDT",1688169691367,99.084,1934.17,1934.16,11.077]
["binance-futures","ETHUSDT",1688169691399,100.688,1934.17,1934.16,11.077]
["binance-futures","ETHUSDT",1688169691538,100.689,1934.17,1934.16,11.077]
["binance-futures","ETHUSDT",1688169691570,143.008,1934.17,1934.16,11.103]
["binance-futures","ETHUSDT",1688169691603,130.559,1934.06,1934.05,0.006]
["binance-futures","ETHUSDT",1688169691634,111.932,1934.05,1934.04,6.274]
["binance-futures","ETHUSDT",1688169691667,87.969,1934.01,1934.0,27.943]
["binance-futures","ETHUSDT",1688169691698,102.125,1933.97,1933.96,1.907]
["binance-futures","ETHUSDT",1688169691731,177.656,1933.9,1933.89,1.263]
["binance-futures","ETHUSDT",1688169691764,111.46,1933.86,1933.85,7.792]
["binance-futures","ETHUSDT",1688169691795,86.56,1933.86,1933.85,7.926]
["binance-futures","ETHUSDT",1688169691829,85.651,1933.86,1933.85,8.341]
["binance-futures","ETHUSDT",1688169691861,85.355,1933.86,1933.85,17.926]
["binance-futures","ETHUSDT",1688169691892,82.003,1933.86,1933.85,20.425]
["binance-futures","ETHUSDT",1688169691924,81.735,1933.86,1933.85,25.514]
["binance-futures","ETHUSDT",1688169691955,81.742,1933.86,1933.85,25.599]
["binance-futures","ETHUSDT",1688169691985,81.742,1933.86,1933.85,21.048]
["binance-futures","ETHUSDT",1688169692019,81.742,1933.86,1933.85,21.915]
["binance-futures","ETHUSDT",1688169692050,81.742,1933.86,1933.85,27.898]
["binance-futures","ETHUSDT",1688169692083,79.411,1933.86,1933.85,27.898]
["binance-futures","ETHUSDT",1688169692118,79.411,1933.86,1933.85,27.36]
["binance-futures","ETHUSDT",1688169692183,37.58,1933.86,1933.85,24.577]
["binance-futures","ETHUSDT",1688169692216,19.737,1933.86,1933.85,84.199]
["binance-futures","ETHUSDT",1688169692249,19.786,1933.86,1933.85,84.199]
["binance-futures","ETHUSDT",1688169692345,10.085,1933.86,1933.85,84.199]
["binance-futures","ETHUSDT",1688169692369,10.085,1933.86,1933.85,84.391]
["binance-futures","ETHUSDT",1688169692411,2.804,1933.86,1933.85,85.353]
["binance-futures","ETHUSDT",1688169692443,2.655,1933.86,1933.85,85.353]
["binance-futures","ETHUSDT",1688169692475,4.521,1934.01,1934.0,63.164]
["binance-futures","ETHUSDT",1688169692507,15.007,1934.01,1934.0,81.344]
["binance-futures","ETHUSDT",1688169692539,12.605,1934.01,1934.0,89.564]
["binance-futures","ETHUSDT",1688169692574,12.61,1934.01,1934.0,89.564]
["binance-futures","ETHUSDT",1688169692605,15.379,1934.01,1934.0,89.578]
["binance-futures","ETHUSDT",1688169692645,12.878,1934.01,1934.0,89.038]
["binance-futures","ETHUSDT",1688169692679,15.342,1934.01,1934.0,87.657]
["binance-futures","ETHUSDT",1688169692710,10.614,1934.01,1934.0,87.395]
["binance-futures","ETHUSDT",1688169692747,13.125,1934.01,1934.0,87.498]
["binance-futures","ETHUSDT",1688169692777,13.125,1934.01,1934.0,87.69]
["binance-futures","ETHUSDT",1688169692812,10.614,1934.01,1934.0,83.345]
["binance-futures","ETHUSDT",1688169692845,13.125,1934.01,1934.0,87.51]
["binance-futures","ETHUSDT",1688169692875,7.774,1934.01,1934.0,87.51]
["binance-futures","ETHUSDT",1688169692911,3.125,1934.01,1934.0,87.506]
["binance-futures","ETHUSDT",1688169692944,2.526,1934.03,1934.02,48.571]
["binance-futures","ETHUSDT",1688169692976,5.172,1934.03,1934.02,74.05]
["binance-futures","ETHUSDT",1688169693008,2.661,1934.03,1934.02,76.552]
["binance-futures","ETHUSDT",1688169693042,4.108,1934.03,1934.02,76.552]
["binance-futures","ETHUSDT",1688169693138,3.896,1934.03,1934.02,76.938]
["binance-futures","ETHUSDT",1688169693168,3.896,1934.03,1934.02,77.129]
["binance-futures","ETHUSDT",1688169693315,3.896,1934.03,1934.02,77.236]
["binance-futures","ETHUSDT",1688169693372,13.896,1934.03,1934.02,77.248]
["binance-futures","ETHUSDT",1688169693407,13.937,1934.03,1934.02,80.909]
["binance-futures","ETHUSDT",1688169693442,14.04,1934.03,1934.02,80.909]
["binance-futures","ETHUSDT",1688169693516,14.04,1934.03,1934.02,80.802]
["binance-futures","ETHUSDT",1688169693621,14.04,1934.03,1934.02,80.91]
["binance-futures","ETHUSDT",1688169693722,13.937,1934.03,1934.02,80.91]
["binance-futures","ETHUSDT",1688169693755,13.937,1934.03,1934.02,81.013]
["binance-futures","ETHUSDT",1688169693788,13.937,1934.03,1934.02,77.352]
["binance-futures","ETHUSDT",1688169693821,15.896,1934.03,1934.02,74.607]
["binance-futures","ETHUSDT",1688169693856,15.896,1934.03,1934.02,69.467]
["binance-futures","ETHUSDT",1688169693889,19.384,1934.03,1934.02,50.045]
["binance-futures","ETHUSDT",1688169693916,21.895,1934.03,1934.02,50.045]
["binance-futures","ETHUSDT",1688169693954,19.384,1934.03,1934.02,50.043]
["binance-futures","ETHUSDT",1688169693986,19.387,1934.03,1934.02,68.595]
["binance-futures","ETHUSDT",1688169694017,21.898,1934.03,1934.02,69.133]
["binance-futures","ETHUSDT",1688169694050,19.387,1934.03,1934.02,69.133]
["binance-futures","ETHUSDT",1688169694082,21.898,1934.03,1934.02,69.133]
["binance-futures","ETHUSDT",1688169694120,21.628,1934.03,1934.02,68.687]
["binance-futures","ETHUSDT",1688169694151,24.204,1934.03,1934.02,68.675]
["binance-futures","ETHUSDT",1688169694183,21.693,1934.03,1934.02,71.215]
["binance-futures","ETHUSDT",1688169694260,21.693,1934.03,1934.02,71.753]
["binance-futures","ETHUSDT",1688169694324,21.693,1934.03,1934.02,69.027]
["binance-futures","ETHUSDT",1688169694357,21.693,1934.03,1934.02,68.943]
["binance-futures","ETHUSDT",1688169694392,24.204,1934.03,1934.02,69.169]
["binance-futures","ETHUSDT",1688169694420,24.011,1934.03,1934.02,69.273]
["binance-futures","ETHUSDT",1688169694456,21.5,1934.03,1934.02,69.299]
["binance-futures","ETHUSDT",1688169694486,24.011,1934.03,1934.02,69.325]
["binance-futures","ETHUSDT",1688169694522,21.5,1934.03,1934.02,69.291]
["binance-futures","ETHUSDT",1688169694624,21.508,1934.03,1934.02,69.855]
["binance-futures","ETHUSDT",1688169694721,21.508,1934.03,1934.02,69.317]
["binance-futures","ETHUSDT",1688169694799,21.508,1934.03,1934.02,69.329]
["binance-futures","ETHUSDT",1688169694832,21.508,1934.03,1934.02,72.199]
["binance-futures","ETHUSDT",1688169694904,21.508,1934.03,1934.02,71.661]
["binance-futures","ETHUSDT",1688169694936,21.508,1934.03,1934.02,72.199]
["binance-futures","ETHUSDT",1688169695076,21.661,1934.03,1934.02,71.661]
["binance-futures","ETHUSDT",1688169695130,21.661,1934.03,1934.02,71.683]
["binance-futures","ETHUSDT",1688169695266,21.645,1934.03,1934.02,71.758]
["binance-futures","ETHUSDT",1688169695299,24.156,1934.03,1934.02,71.758]
["binance-futures","ETHUSDT",1688169695336,21.646,1934.03,1934.02,71.758]
["binance-futures","ETHUSDT",1688169695368,24.154,1934.03,1934.02,71.758]
["binance-futures","ETHUSDT",1688169695401,21.643,1934.03,1934.02,71.809]
["binance-futures","ETHUSDT",1688169695435,21.841,1934.03,1934.02,71.809]
["binance-futures","ETHUSDT",1688169695541,21.841,1934.03,1934.02,71.815]
["binance-futures","ETHUSDT",1688169695617,6.202,1934.03,1934.02,73.366]
["binance-futures","ETHUSDT",1688169695651,8.716,1934.03,1934.02,73.904]
["binance-futures","ETHUSDT",1688169695687,6.205,1934.03,1934.02,73.904]
["binance-futures","ETHUSDT",1688169695750,6.3,1934.03,1934.02,73.904]
["binance-futures","ETHUSDT",1688169695860,5.124,1934.03,1934.02,73.904]
["binance-futures","ETHUSDT",1688169695922,5.124,1934.03,1934.02,73.948]
["binance-futures","ETHUSDT",1688169696057,5.145,1934.03,1934.02,70.764]
["binance-futures","ETHUSDT",1688169696198,5.148,1934.03,1934.02,70.764]
["binance-futures","ETHUSDT",1688169696230,5.148,1934.03,1934.02,70.815]
["binance-futures","ETHUSDT",1688169696263,5.148,1934.03,1934.02,74.177]
["binance-futures","ETHUSDT",1688169696304,5.148,1934.03,1934.02,70.815]
["binance-futures","ETHUSDT",1688169696335,2.836,1934.03,1934.02,74.126]
["binance-futures","ETHUSDT",1688169696376,14.795,1934.03,1934.02,18.814]
["binance-futures","ETHUSDT",1688169696409,22.814,1934.03,1934.02,21.251]
["binance-futures","ETHUSDT",1688169696439,25.325,1934.03,1934.02,14.946]
["binance-futures","ETHUSDT",1688169696473,25.465,1934.03,1934.02,1.814]
["binance-futures","ETHUSDT",1688169696507,25.764,1934.03,1934.02,4.642]
["binance-futures","ETHUSDT",1688169696541,28.424,1934.03,1934.02,4.642]
["binance-futures","ETHUSDT",1688169696563,28.584,1934.03,1934.02,4.637]
["binance-futures","ETHUSDT",1688169696638,28.584,1934.03,1934.02,1.809]
["binance-futures","ETHUSDT",1688169696669,28.592,1934.03,1934.02,1.739]
["binance-futures","ETHUSDT",1688169696855,28.589,1934.03,1934.02,1.739]
["binance-futures","ETHUSDT",1688169696986,42.327,1933.81,1933.8,35.268]
["binance-futures","ETHUSDT",1688169697017,21.325,1933.81,1933.8,38.77]
["binance-futures","ETHUSDT",1688169697048,21.339,1933.81,1933.8,38.77]
["binance-futures","ETHUSDT",1688169697081,17.469,1933.81,1933.8,38.387]
["binance-futures","ETHUSDT",1688169697111,21.605,1933.81,1933.8,38.387]
["binance-futures","ETHUSDT",1688169697142,21.817,1933.81,1933.8,41.933]
["binance-futures","ETHUSDT",1688169697180,21.817,1933.81,1933.8,41.936]
["binance-futures","ETHUSDT",1688169697246,21.817,1933.81,1933.8,41.993]
["binance-futures","ETHUSDT",1688169697286,21.817,1933.81,1933.8,42.955]
["binance-futures","ETHUSDT",1688169697345,23.286,1933.81,1933.8,42.955]
["binance-futures","ETHUSDT",1688169697383,25.404,1933.81,1933.8,42.955]
["binance-futures","ETHUSDT",1688169697415,25.423,1933.81,1933.8,43.058]
["binance-futures","ETHUSDT",1688169697449,23.62,1933.81,1933.8,43.058]
["binance-futures","ETHUSDT",1688169697513,23.548,1933.81,1933.8,43.411]
["binance-futures","ETHUSDT",1688169697720,23.744,1933.81,1933.8,40.902]
["binance-futures","ETHUSDT",1688169697755,23.744,1933.81,1933.8,43.065]
["binance-futures","ETHUSDT",1688169697825,23.744,1933.81,1933.8,31.286]
["binance-futures","ETHUSDT",1688169697887,23.744,1933.81,1933.8,28.995]
["binance-futures","ETHUSDT",1688169697921,23.744,1933.81,1933.8,28.457]
["binance-futures","ETHUSDT",1688169697956,23.847,1933.81,1933.8,24.487]
["binance-futures","ETHUSDT",1688169697988,23.857,1933.81,1933.8,23.949]
["binance-futures","ETHUSDT",1688169698023,36.219,1933.81,1933.8,12.313]
["binance-futures","ETHUSDT",1688169698053,35.207,1933.81,1933.8,5.204]
["binance-futures","ETHUSDT",1688169698087,180.844,1933.77,1933.76,2.1]
["binance-futures","ETHUSDT",1688169698120,140.065,1933.77,1933.76,5.4]
["binance-futures","ETHUSDT",1688169698151,107.877,1933.77,1933.76,12.834]
["binance-futures","ETHUSDT",1688169698183,93.237,1933.77,1933.76,16.984]
["binance-futures","ETHUSDT",1688169698215,72.719,1933.77,1933.76,17.522]
["binance-futures","ETHUSDT",1688169698247,72.822,1933.77,1933.76,25.2]
["binance-futures","ETHUSDT",1688169698280,45.497,1933.77,1933.76,42.763]
["binance-futures","ETHUSDT",1688169698315,28.644,1933.77,1933.76,37.466]
["binance-futures","ETHUSDT",1688169698417,6.332,1933.77,1933.76,37.779]
["binance-futures","ETHUSDT",1688169698448,6.351,1933.77,1933.76,37.779]
["binance-futures","ETHUSDT",1688169710341,0.3,1933.55,1933.54,119.695]
["binance-futures","ETHUSDT",1688169742748,41.637,1934.97,1934.96,41.622]
["binance-futures","ETHUSDT",1688169785530,1.256,1934.6,1934.59,97.895]
["binance-futures","ETHUSDT",1688169821113,116.44,1934.72,1934.71,14.795]
["binance-futures","ETHUSDT",1688169862012,14.842,1934.72,1934.71,138.228]
["binance-futures","ETHUSDT",1688169919835,6.933,1935.03,1935.02,53.62]
["binance-futures","ETHUSDT",1688169983390,3.313,1935.44,1935.43,104.42]
["binance-futures","ETHUSDT",1688170007321,31.321,1935.84,1935.83,45.82]
["binance-futures","ETHUSDT",1688170073685,8.917,1936.31,1936.3,149.544]
["binance-futures","ETHUSDT",1688170098076,25.036,1935.9,1935.89,67.785]
["binance-futures","ETHUSDT",1688170155106,60.173,1935.32,1935.31,52.543]
["binance-futures","ETHUSDT",1688170184778,59.049,1936.21,1936.2,17.05]
["binance-futures","ETHUSDT",1688170233569,4.106,1936.57,1936.56,154.164]
["binance-futures","ETHUSDT",1688170288507,93.318,1937.56,1937.55,1.48]
["binance-futures","ETHUSDT",1688170316965,9.588,1937.01,1937.0,51.307]
["binance-futures","ETHUSDT",1688170369265,7.152,1936.01,1936.0,86.721]
["binance-futures","ETHUSDT",1688170391546,26.157,1934.94,1934.93,27.807]
["binance-futures","ETHUSDT",1688170450200,25.579,1929.86,1929.85,0.014]
["binance-futures","ETHUSDT",1688170503358,15.585,1932.46,1932.45,34.542]
["binance-futures","ETHUSDT",1688170528273,49.967,1932.82,1932.81,10.129]
["binance-futures","ETHUSDT",1688170588075,15.163,1933.71,1933.7,30.522]
["binance-futures","ETHUSDT",1688170614199,147.299,1934.36,1934.35,7.283]
["binance-futures","ETHUSDT",1688170666157,104.314,1933.13,1933.12,0.302]
["binance-futures","ETHUSDT",1688170719537,98.621,1932.3,1932.29,18.547]
["binance-futures","ETHUSDT",1688170754355,71.117,1932.21,1932.2,7.848]
["binance-futures","ETHUSDT",1688170812006,12.519,1933.22,1933.21,33.187]
["binance-futures","ETHUSDT",1688170839221,30.883,1933.33,1933.32,54.936]
["binance-futures","ETHUSDT",1688170906043,25.62,1933.76,1933.75,45.232]
["binance-futures","ETHUSDT",1688170930410,117.789,1933.22,1933.21,13.253]
["binance-futures","ETHUSDT",1688170998047,86.566,1935.4,1935.39,67.453]
["binance-futures","ETHUSDT",1688171056145,1.69,1935.28,1935.26,94.791]
["binance-futures","ETHUSDT",1688171060533,34.534,1935.39,1935.38,47.99]
["binance-futures","ETHUSDT",1688171148519,55.605,1934.81,1934.8,11.471]
["binance-futures","ETHUSDT",1688171193658,8.041,1934.0,1933.99,108.753]
["binance-futures","ETHUSDT",1688171209355,0.374,1935.07,1935.06,85.608]
["binance-futures","ETHUSDT",1688171272936,8.442,1936.81,1936.8,109.07]
["binance-futures","ETHUSDT",1688171292523,10.068,1937.43,1937.42,97.226]
["binance-futures","ETHUSDT",1688171346416,28.636,1939.98,1939.97,34.339]
["binance-futures","ETHUSDT",1688171367046,13.215,1938.95,1938.94,45.579]
["binance-futures","ETHUSDT",1688171417524,79.093,1939.48,1939.47,38.367]
["binance-futures","ETHUSDT",1688171445431,39.395,1939.1,1939.09,72.479]
["binance-futures","ETHUSDT",1688171494100,7.618,1938.87,1938.86,34.376]
["binance-futures","ETHUSDT",1688171527159,49.5,1939.17,1939.16,22.113]
["binance-futures","ETHUSDT",1688171575097,38.104,1939.34,1939.33,36.998]
["binance-futures","ETHUSDT",1688171634957,0.949,1938.4,1938.39,39.896]
["binance-futures","ETHUSDT",1688171665691,22.893,1938.09,1938.08,45.56]
["binance-futures","ETHUSDT",1688171729612,24.976,1935.99,1935.98,25.137]
["binance-futures","ETHUSDT",1688171793052,66.202,1937.94,1937.93,51.432]
["binance-futures","ETHUSDT",1688171816406,21.38,1937.01,1937.0,47.9]
["binance-futures","ETHUSDT",1688171880046,72.578,1937.31,1937.3,23.732]
["binance-futures","ETHUSDT",1688171910160,24.226,1938.75,1938.74,104.471]
["binance-futures","ETHUSDT",1688171961741,33.332,1939.69,1939.68,114.047]
["binance-futures","ETHUSDT",1688172003549,30.378,1941.4,1941.39,61.888]
["binance-futures","ETHUSDT",1688172034403,2.109,1940.03,1940.02,47.785]
["binance-futures","ETHUSDT",1688172086063,37.846,1941.01,1941.0,29.778]
["binance-futures","ETHUSDT",1688172111315,46.324,1941.45,1941.44,11.632]
["binance-futures","ETHUSDT",1688172161486,41.548,1943.53,1943.52,17.79]
["binance-futures","ETHUSDT",1688172179490,17.6,1942.44,1942.43,9.562]
["binance-futures","ETHUSDT",1688172237635,2.118,1942.51,1942.5,94.582]
["binance-futures","ETHUSDT",1688172291783,9.773,1942.85,1942.84,72.071]
["binance-futures","ETHUSDT",1688172297854,32.644,1942.61,1942.6,38.238]
["binance-futures","ETHUSDT",1688172369634,21.655,1937.45,1937.44,49.444]
["binance-futures","ETHUSDT",1688172411867,40.055,1938.91,1938.9,30.307]
["binance-futures","ETHUSDT",1688172450201,19.578,1938.3,1938.29,7.017]
["binance-futures","ETHUSDT",1688172488953,21.126,1936.73,1936.72,20.473]
["binance-futures","ETHUSDT",1688172505931,31.453,1937.31,1937.3,16.776]
["binance-futures","ETHUSDT",1688172566232,16.287,1939.36,1939.35,87.773]
["binance-futures","ETHUSDT",1688172588951,61.34,1939.32,1939.31,11.556]
["binance-futures","ETHUSDT",1688172641336,17.686,1937.29,1937.28,169.447]
["binance-futures","ETHUSDT",1688172675487,9.17,1937.44,1937.43,22.985]
["binance-futures","ETHUSDT",1688172733699,2.835,1936.36,1936.35,24.577]
["binance-futures","ETHUSDT",1688172770334,51.247,1936.71,1936.7,1.402]
["binance-futures","ETHUSDT",1688172819770,0.011,1934.24,1934.23,49.406]
["binance-futures","ETHUSDT",1688172870887,124.408,1936.25,1936.24,4.235]
["binance-futures","ETHUSDT",1688172897368,202.752,1935.27,1935.26,11.867]
["binance-futures","ETHUSDT",1688172954598,42.206,1935.4,1935.39,22.056]
["binance-futures","ETHUSDT",1688173018207,78.781,1933.71,1933.7,10.839]
["binance-futures","ETHUSDT",1688173036907,38.668,1933.56,1933.55,31.671]
["binance-futures","ETHUSDT",1688173098529,31.771,1933.2,1933.19,7.386]
["binance-futures","ETHUSDT",1688173122218,60.318,1934.38,1934.37,19.768]
["binance-futures","ETHUSDT",1688173175438,125.813,1934.29,1934.28,3.761]
["binance-futures","ETHUSDT",1688173224411,209.437,1933.41,1933.4,7.124]
["binance-futures","ETHUSDT",1688173255439,19.953,1933.84,1933.83,42.256]
["binance-futures","ETHUSDT",1688173304044,51.355,1934.46,1934.45,14.165]
["binance-futures","ETHUSDT",1688173332222,163.687,1934.24,1934.23,27.468]
["binance-futures","ETHUSDT",1688173385080,25.236,1934.34,1934.33,11.971]
["binance-futures","ETHUSDT",1688173407054,39.631,1934.55,1934.54,15.062]
["binance-futures","ETHUSDT",1688173465091,24.272,1934.02,1934.01,71.987]
["binance-futures","ETHUSDT",1688173513589,23.693,1932.24,1932.23,115.373]
["binance-futures","ETHUSDT",1688173559514,212.837,1932.36,1932.35,8.856]
["binance-futures","ETHUSDT",1688173595122,109.692,1932.21,1932.2,5.713]
["binance-futures","ETHUSDT",1688173637843,79.333,1930.03,1930.02,12.138]
["binance-futures","ETHUSDT",1688173670193,4.395,1929.5,1929.49,99.374]
["binance-futures","ETHUSDT",1688173706708,167.161,1928.2,1928.19,81.778]
["binance-futures","ETHUSDT",1688173720567,18.089,1928.93,1928.92,42.008]
["binance-futures","ETHUSDT",1688173774618,7.991,1930.25,1930.24,51.676]
["binance-futures","ETHUSDT",1688173795391,43.112,1930.11,1930.1,20.813]
["binance-futures","ETHUSDT",1688173852189,30.339,1930.76,1930.75,33.781]
["binance-futures","ETHUSDT",1688173877197,6.881,1931.87,1931.86,37.862]
["binance-futures","ETHUSDT",1688173925930,74.855,1932.48,1932.47,443.418]
["binance-futures","ETHUSDT",1688173997576,5.504,1932.21,1932.2,59.157]
["binance-futures","ETHUSDT",1688174003290,25.735,1932.22,1932.21,55.926]
["binance-futures","ETHUSDT",1688174054860,136.062,1932.03,1932.02,4.214]
["binance-futures","ETHUSDT",1688174081609,51.929,1932.01,1932.0,37.841]
["binance-futures","ETHUSDT",1688174134774,6.756,1930.53,1930.52,102.757]
["binance-futures","ETHUSDT",1688174201162,53.856,1929.08,1929.07,29.707]
["binance-futures","ETHUSDT",1688174217104,25.865,1929.93,1929.92,61.159]
["binance-futures","ETHUSDT",1688174274116,11.379,1926.75,1926.74,54.97]
["binance-futures","ETHUSDT",1688174299045,0.019,1928.85,1928.84,96.307]
["binance-futures","ETHUSDT",1688174354746,6.728,1928.48,1928.47,70.992]
["binance-futures","ETHUSDT",1688174383104,3.136,1926.65,1926.64,158.491]
["binance-futures","ETHUSDT",1688174438593,21.198,1928.31,1928.3,36.181]
["binance-futures","ETHUSDT",1688174489764,10.832,1927.66,1927.65,24.991]
["binance-futures","ETHUSDT",1688174521515,0.003,1927.96,1927.95,81.806]
["binance-futures","ETHUSDT",1688174576586,22.808,1926.8,1926.79,15.495]
["binance-futures","ETHUSDT",1688174599803,50.009,1924.88,1924.87,0.431]
["binance-futures","ETHUSDT",1688174662750,2.032,1925.15,1925.14,27.842]
["binance-futures","ETHUSDT",1688174714091,44.495,1927.08,1927.07,66.844]
["binance-futures","ETHUSDT",1688174766341,21.939,1927.5,1927.49,91.27]
["binance-futures","ETHUSDT",1688174798105,32.191,1927.14,1927.13,42.79]
["binance-futures","ETHUSDT",1688174841334,17.861,1928.83,1928.82,63.811]
["binance-futures","ETHUSDT",1688174880657,21.797,1927.9,1927.89,26.033]
["binance-futures","ETHUSDT",1688174922042,116.978,1927.66,1927.65,45.097]
["binance-futures","ETHUSDT",1688174938730,32.683,1927.4,1927.39,30.537]
["binance-futures","ETHUSDT",1688174995721,97.454,1928.0,1927.99,30.983]
["binance-futures","ETHUSDT",1688175057030,8.275,1928.85,1928.84,95.113]
["binance-futures","ETHUSDT",1688175071777,3.813,1928.85,1928.84,118.681]
["binance-futures","ETHUSDT",1688175129654,39.147,1928.81,1928.8,64.089]
["binance-futures","ETHUSDT",1688175140514,30.032,1928.64,1928.63,45.663]
["binance-futures","ETHUSDT",1688175211056,161.493,1928.72,1928.71,8.33]
["binance-futures","ETHUSDT",1688175218768,18.895,1929.12,1929.11,38.67]
["binance-futures","ETHUSDT",1688175288421,35.347,1928.14,1928.13,35.961]
["binance-futures","ETHUSDT",1688175334193,52.639,1928.4,1928.39,26.274]
["binance-futures","ETHUSDT",1688175348286,3.216,1928.5,1928.49,128.138]
["binance-futures","ETHUSDT",1688175416185,3.426,1928.64,1928.63,70.435]
["binance-futures","ETHUSDT",1688175432776,23.106,1929.61,1929.6,119.258]
["binance-futures","ETHUSDT",1688175491230,59.708,1929.01,1929.0,33.206]
["binance-futures","ETHUSDT",1688175516654,1.308,1929.08,1929.07,163.733]
["binance-futures","ETHUSDT",1688175573520,210.223,1928.33,1928.32,37.511]
["binance-futures","ETHUSDT",1688175602492,124.447,1928.54,1928.53,1.685]
["binance-futures","ETHUSDT",1688175653767,29.096,1928.73,1928.72,38.316]
["binance-futures","ETHUSDT",1688175699535,57.306,1929.7,1929.69,14.218]
["binance-futures","ETHUSDT",1688175733493,68.46,1929.24,1929.23,31.191]
["binance-futures","ETHUSDT",1688175789972,55.175,1929.48,1929.47,2.669]
["binance-futures","ETHUSDT",1688175816535,4.127,1929.82,1929.81,56.841]
["binance-futures","ETHUSDT",1688175880317,24.225,1928.5,1928.49,40.559]
["binance-futures","ETHUSDT",1688175942706,35.363,1928.23,1928.22,90.091]
["binance-futures","ETHUSDT",1688175961300,44.626,1928.81,1928.8,52.848]
["binance-futures","ETHUSDT",1688176015681,35.053,1928.92,1928.91,17.123]
["binance-futures","ETHUSDT",1688176067278,79.844,1929.24,1929.23,23.912]
["binance-futures","ETHUSDT",1688176104395,66.873,1930.25,1930.24,27.06]
["binance-futures","ETHUSDT",1688176151249,22.648,1930.37,1930.36,63.169]
["binance-futures","ETHUSDT",1688176189520,0.541,1930.21,1930.2,101.267]
["binance-futures","ETHUSDT",1688176229191,54.124,1930.33,1930.32,3.443]
["binance-futures","ETHUSDT",1688176302011,47.558,1928.61,1928.6,188.203]
["binance-futures","ETHUSDT",1688176318147,25.248,1929.12,1929.11,92.911]
["binance-futures","ETHUSDT",1688176393917,29.053,1929.63,1929.62,56.63]
["binance-futures","ETHUSDT",1688176405606,28.86,1929.21,1929.2,22.977]
["binance-futures","ETHUSDT",1688176483136,55.574,1929.29,1929.28,9.163]
["binance-futures","ETHUSDT",1688176491799,16.032,1929.29,1929.28,64.929]
["binance-futures","ETHUSDT",1688176575279,42.497,1928.26,1928.25,5.838]
["binance-futures","ETHUSDT",1688176628082,21.773,1928.92,1928.91,36.214]
["binance-futures","ETHUSDT",1688176643158,53.007,1928.83,1928.82,38.888]
["binance-futures","ETHUSDT",1688176720412,206.595,1928.3,1928.29,1.59]
["binance-futures","ETHUSDT",1688176739012,2.074,1928.7,1928.69,176.802]
["binance-futures","ETHUSDT",1688176805428,47.847,1928.06,1928.05,38.967]
["binance-futures","ETHUSDT",1688176825263,17.005,1928.64,1928.63,65.487]
["binance-futures","ETHUSDT",1688176884054,39.281,1929.21,1929.2,31.372]
["binance-futures","ETHUSDT",1688176912474,20.805,1927.82,1927.81,44.214]
["binance-futures","ETHUSDT",1688176970068,17.885,1927.94,1927.93,68.29]
["binance-futures","ETHUSDT",1688177022507,167.887,1926.33,1926.32,9.586]
["binance-futures","ETHUSDT",1688177048913,234.511,1925.63,1925.62,1.976]
["binance-futures","ETHUSDT",1688177099316,32.292,1925.18,1925.17,30.61]
["binance-futures","ETHUSDT",1688177127470,94.229,1925.56,1925.55,74.24]
["binance-futures","ETHUSDT",1688177181442,115.948,1924.1,1924.09,11.476]
["binance-futures","ETHUSDT",1688177242186,5.68,1923.7,1923.69,28.553]
["binance-futures","ETHUSDT",1688177259262,105.199,1924.22,1924.21,8.431]
["binance-futures","ETHUSDT",1688177306229,9.14,1926.04,1926.03,61.483]
["binance-futures","ETHUSDT",1688177351533,109.342,1927.32,1927.31,18.772]
["binance-futures","ETHUSDT",1688177387894,27.621,1928.02,1928.01,173.103]
["binance-futures","ETHUSDT",1688177435438,36.374,1926.8,1926.79,63.877]
["binance-futures","ETHUSDT",1688177474855,16.147,1925.74,1925.73,106.708]
["binance-futures","ETHUSDT",1688177519676,41.595,1925.84,1925.83,5.01]
["binance-futures","ETHUSDT",1688177591236,14.087,1925.59,1925.58,91.225]
["binance-futures","ETHUSDT",1688177610177,63.214,1926.49,1926.48,67.068]
["binance-futures","ETHUSDT",1688177677535,52.804,1925.9,1925.89,9.406]
["binance-futures","ETHUSDT",1688177693439,55.577,1925.66,1925.65,18.225]
["binance-futures","ETHUSDT",1688177760196,0.139,1925.59,1925.58,77.615]
["binance-futures","ETHUSDT",1688177812548,47.552,1925.71,1925.7,13.893]
["binance-futures","ETHUSDT",1688177846447,37.255,1925.73,1925.72,6.706]
["binance-futures","ETHUSDT",1688177899217,31.006,1925.49,1925.48,20.864]
["binance-futures","ETHUSDT",1688177908836,4.311,1925.49,1925.48,135.057]
["binance-futures","ETHUSDT",1688177989499,87.235,1925.43,1925.42,32.396]
["binance-futures","ETHUSDT",1688178007281,17.869,1925.42,1925.41,78.453]
["binance-futures","ETHUSDT",1688178080451,28.713,1924.53,1924.52,0.003]
["binance-futures","ETHUSDT",1688178100210,28.675,1924.5,1924.49,118.639]
["binance-futures","ETHUSDT",1688178165411,142.317,1924.52,1924.51,3.939]
["binance-futures","ETHUSDT",1688178238745,42.273,1924.57,1924.56,57.8]
["binance-futures","ETHUSDT",1688178250601,15.64,1924.87,1924.86,150.253]
["binance-futures","ETHUSDT",1688178329399,5.169,1924.61,1924.6,158.901]
["binance-futures","ETHUSDT",1688178338429,33.494,1925.11,1925.1,23.642]
["binance-futures","ETHUSDT",1688178390150,10.796,1925.79,1925.78,82.991]
["binance-futures","ETHUSDT",1688178427518,38.39,1925.75,1925.74,26.498]
["binance-futures","ETHUSDT",1688178492530,15.969,1926.13,1926.12,53.174]
["binance-futures","ETHUSDT",1688178569722,67.199,1926.41,1926.4,0.89]
["binance-futures","ETHUSDT",1688178591905,29.685,1926.11,1926.1,32.017]
["binance-futures","ETHUSDT",1688178645495,0.266,1926.18,1926.17,180.118]
["binance-futures","ETHUSDT",1688178699291,21.209,1927.31,1927.3,30.434]
["binance-futures","ETHUSDT",1688178728362,0.959,1927.74,1927.73,127.683]
["binance-futures","ETHUSDT",1688178777734,52.692,1927.24,1927.23,43.849]
["binance-futures","ETHUSDT",1688178819660,47.913,1926.39,1926.38,16.306]
["binance-futures","ETHUSDT",1688178865105,37.991,1925.56,1925.55,61.025]
["binance-futures","ETHUSDT",1688178928530,62.278,1924.16,1924.15,133.019]
["binance-futures","ETHUSDT",1688178948706,105.263,1924.64,1924.63,1.642]
["binance-futures","ETHUSDT",1688179014493,11.554,1923.46,1923.45,62.769]
["binance-futures","ETHUSDT",1688179029128,20.08,1923.65,1923.64,0.134]
["binance-futures","ETHUSDT",1688179103061,23.104,1923.47,1923.46,115.708]
["binance-futures","ETHUSDT",1688179159360,10.637,1924.74,1924.73,23.249]
["binance-futures","ETHUSDT",1688179192230,52.122,1925.03,1925.02,7.914]
["binance-futures","ETHUSDT",1688179245158,30.667,1924.38,1924.37,29.926]
["binance-futures","ETHUSDT",1688179276322,25.892,1925.25,1925.24,102.897]
["binance-futures","ETHUSDT",1688179321953,33.582,1925.48,1925.47,6.573]
["binance-futures","ETHUSDT",1688179384166,40.934,1925.15,1925.14,65.197]
["binance-futures","ETHUSDT",1688179410801,26.019,1925.5,1925.49,89.38]
["binance-futures","ETHUSDT",1688179469867,109.646,1924.63,1924.62,37.348]
["binance-futures","ETHUSDT",1688179484584,40.193,1925.0,1924.99,20.552]
["binance-futures","ETHUSDT",1688179566939,35.172,1924.53,1924.52,7.419]
["binance-futures","ETHUSDT",1688179579243,130.236,1923.74,1923.73,15.196]
["binance-futures","ETHUSDT",1688179646889,1.004,1922.09,1922.08,121.33]
["binance-futures","ETHUSDT",1688179656711,38.94,1922.48,1922.47,66.46]
["binance-futures","ETHUSDT",1688179703696,93.995,1922.6,1922.59,6.907]
["binance-futures","ETHUSDT",1688179777882,40.453,1921.92,1921.91,14.75]
["binance-futures","ETHUSDT",1688179789861,84.984,1921.85,1921.84,11.052]
["binance-futures","ETHUSDT",1688179855271,38.337,1922.26,1922.25,29.145]
["binance-futures","ETHUSDT",1688179871791,111.134,1921.83,1921.82,31.969]
["binance-futures","ETHUSDT",1688179927150,3.015,1922.58,1922.57,89.0]
["binance-futures","ETHUSDT",1688179984131,129.716,1921.4,1921.39,1.221]
["binance-futures","ETHUSDT",1688180015475,15.146,1921.35,1921.34,27.75]
["binance-futures","ETHUSDT",1688180068491,58.654,1921.54,1921.53,38.535]
["binance-futures","ETHUSDT",1688180110647,30.127,1921.56,1921.55,15.895]
["binance-futures","ETHUSDT",1688180154231,10.158,1921.36,1921.35,74.454]
["binance-futures","ETHUSDT",1688180194395,20.896,1921.33,1921.32,117.829]
["binance-futures","ETHUSDT",1688180231285,151.701,1921.22,1921.21,14.959]
["binance-futures","ETHUSDT",1688180293295,15.675,1921.13,1921.12,103.917]
["binance-futures","ETHUSDT",1688180308192,24.204,1921.27,1921.26,38.952]
["binance-futures","ETHUSDT",1688180368766,57.179,1921.6,1921.59,11.069]
["binance-futures","ETHUSDT",1688180415511,10.234,1920.88,1920.87,54.071]
["binance-futures","ETHUSDT",1688180440200,5.238,1921.19,1921.18,185.22]
["binance-futures","ETHUSDT",1688180487097,49.632,1921.11,1921.1,16.545]
["binance-futures","ETHUSDT",1688180520206,59.429,1920.89,1920.88,18.552]
["binance-futures","ETHUSDT",1688180564903,26.581,1920.34,1920.33,27.556]
["binance-futures","ETHUSDT",1688180624365,22.177,1919.89,1919.88,194.448]
["binance-futures","ETHUSDT",1688180647439,134.407,1919.59,1919.58,4.569]
["binance-futures","ETHUSDT",1688180703317,51.946,1920.88,1920.87,44.763]
["binance-futures","ETHUSDT",1688180720637,27.005,1921.41,1921.4,66.032]
["binance-futures","ETHUSDT",1688180789980,33.91,1921.91,1921.9,85.69]
["binance-futures","ETHUSDT",1688180806129,116.864,1921.99,1921.98,17.957]
["binance-futures","ETHUSDT",1688180887211,37.554,1922.08,1922.07,35.764]
["binance-futures","ETHUSDT",1688180900318,18.645,1922.09,1922.08,83.79]
["binance-futures","ETHUSDT",1688180959114,39.71,1922.51,1922.5,10.055]
["binance-futures","ETHUSDT",1688181033262,26.598,1921.02,1921.01,62.38]
["binance-futures","ETHUSDT",1688181043954,123.343,1920.69,1920.68,18.965]
["binance-futures","ETHUSDT",1688181114773,5.761,1920.29,1920.28,165.882]
["binance-futures","ETHUSDT",1688181127285,2.015,1920.32,1920.31,127.414]
["binance-futures","ETHUSDT",1688181183100,25.259,1920.48,1920.47,57.726]
["binance-futures","ETHUSDT",1688181242247,5.741,1919.47,1919.46,58.509]
["binance-futures","ETHUSDT",1688181273297,25.333,1919.68,1919.67,60.636]
["binance-futures","ETHUSDT",1688181321652,82.269,1919.93,1919.92,32.839]
["binance-futures","ETHUSDT",1688181361006,85.372,1919.88,1919.87,25.588]
["binance-futures","ETHUSDT",1688181403746,4.306,1920.89,1920.88,49.919]
["binance-futures","ETHUSDT",1688181439391,12.977,1922.07,1922.06,48.402]
["binance-futures","ETHUSDT",1688181480466,32.308,1922.25,1922.24,78.614]
["binance-futures","ETHUSDT",1688181544643,99.567,1921.2,1921.19,3.24]
["binance-futures","ETHUSDT",1688181618993,43.996,1921.17,1921.16,10.269]
["binance-futures","ETHUSDT",1688181646092,121.112,1920.73,1920.72,14.645]
["binance-futures","ETHUSDT",1688181714157,31.864,1919.89,1919.88,34.409]
["binance-futures","ETHUSDT",1688181743256,0.891,1919.16,1919.15,103.761]
["binance-futures","ETHUSDT",1688181797106,11.579,1919.2,1919.19,67.226]
["binance-futures","ETHUSDT",1688181830522,162.851,1919.86,1919.85,8.039]
["binance-futures","ETHUSDT",1688181883595,31.408,1919.44,1919.43,44.716]
["binance-futures","ETHUSDT",1688181943255,313.495,1920.0,1919.99,12.514]
["binance-futures","ETHUSDT",1688181970330,6.983,1919.73,1919.72,194.487]
["binance-futures","ETHUSDT",1688182028462,122.316,1918.49,1918.48,15.121]
["binance-futures","ETHUSDT",1688182054729,19.261,1918.77,1918.76,46.721]
["binance-futures","ETHUSDT",1688182117964,18.922,1919.62,1919.61,35.159]
["binance-futures","ETHUSDT",1688182134956,118.33,1919.47,1919.46,9.896]
["binance-futures","ETHUSDT",1688182202308,1.056,1919.18,1919.17,87.893]
["binance-futures","ETHUSDT",1688182257094,91.093,1919.05,1919.04,49.154]
["binance-futures","ETHUSDT",1688182291239,135.501,1918.37,1918.36,6.85]
["binance-futures","ETHUSDT",1688182343257,185.786,1919.05,1919.04,5.809]
["binance-futures","ETHUSDT",1688182353534,60.069,1919.2,1919.19,46.458]
["binance-futures","ETHUSDT",1688182429133,63.638,1918.5,1918.49,53.372]
["binance-futures","ETHUSDT",1688182488332,160.99,1917.76,1917.75,233.295]
["binance-futures","ETHUSDT",1688182511083,159.087,1917.96,1917.95,232.978]
["binance-futures","ETHUSDT",1688182580835,26.961,1918.3,1918.29,198.771]
["binance-futures","ETHUSDT",1688182590264,124.433,1918.69,1918.68,22.412]
["binance-futures","ETHUSDT",1688182640235,48.896,1918.49,1918.48,18.906]
["binance-futures","ETHUSDT",1688182675324,21.509,1918.05,1918.04,56.97]
["binance-futures","ETHUSDT",1688182718858,48.235,1918.87,1918.86,49.242]
["binance-futures","ETHUSDT",1688182767083,38.728,1918.97,1918.96,35.862]
["binance-futures","ETHUSDT",1688182813761,8.134,1919.17,1919.16,100.65]
["binance-futures","ETHUSDT",1688182884631,6.946,1917.88,1917.87,113.562]
["binance-futures","ETHUSDT",1688182938828,10.523,1917.66,1917.65,142.035]
["binance-futures","ETHUSDT",1688182963583,57.345,1917.72,1917.71,83.417]
["binance-futures","ETHUSDT",1688183027228,20.863,1917.94,1917.93,40.082]
["binance-futures","ETHUSDT",1688183060818,78.992,1917.99,1917.98,8.298]
["binance-futures","ETHUSDT",1688183116318,0.388,1918.46,1918.45,82.63]
["binance-futures","ETHUSDT",1688183146914,73.057,1917.25,1917.24,51.055]
["binance-futures","ETHUSDT",1688183193407,18.033,1918.09,1918.08,39.327]
["binance-futures","ETHUSDT",1688183227406,22.321,1919.5,1919.49,80.713]
["binance-futures","ETHUSDT",1688183274738,29.097,1919.34,1919.33,80.805]
["binance-futures","ETHUSDT",1688183338284,33.659,1919.22,1919.21,64.265]
["binance-futures","ETHUSDT",1688183358236,126.211,1919.05,1919.04,34.687]
["binance-futures","ETHUSDT",1688183424042,12.301,1919.4,1919.39,100.877]
["binance-futures","ETHUSDT",1688183442415,40.162,1919.74,1919.73,32.997]
["binance-futures","ETHUSDT",1688183515012,59.561,1919.23,1919.22,84.136]
["binance-futures","ETHUSDT",1688183571934,80.193,1919.06,1919.05,41.972]
["binance-futures","ETHUSDT",1688183598368,26.711,1919.29,1919.28,98.617]
["binance-futures","ETHUSDT",1688183643918,97.136,1918.89,1918.88,32.592]
["binance-futures","ETHUSDT",1688183693675,39.141,1919.16,1919.15,79.473]
["binance-futures","ETHUSDT",1688183723629,45.938,1919.23,1919.22,42.86]
["binance-futures","ETHUSDT",1688183774958,114.514,1919.15,1919.14,36.255]
["binance-futures","ETHUSDT",1688183795953,54.244,1919.8,1919.79,15.151]
["binance-futures","ETHUSDT",1688183860320,7.981,1920.27,1920.26,45.118]
["binance-futures","ETHUSDT",1688183866736,5.954,1920.29,1920.28,47.014]
["binance-futures","ETHUSDT",1688183919389,64.291,1920.28,1920.27,19.923]
["binance-futures","ETHUSDT",1688183946220,10.48,1920.4,1920.39,49.657]
["binance-futures","ETHUSDT",1688183983461,117.663,1919.78,1919.77,58.783]
["binance-futures","ETHUSDT",1688184045852,88.943,1920.24,1920.23,29.764]
["binance-futures","ETHUSDT",1688184085106,121.725,1919.31,1919.3,1.26]
["binance-futures","ETHUSDT",1688184124868,242.901,1918.91,1918.9,15.676]
["binance-futures","ETHUSDT",1688184162241,54.814,1919.39,1919.38,4.459]
["binance-futures","ETHUSDT",1688184185245,55.198,1919.26,1919.25,1.863]
["binance-futures","ETHUSDT",1688184245551,59.448,1918.22,1918.21,57.781]
["binance-futures","ETHUSDT",1688184270531,96.807,1918.42,1918.41,11.247]
["binance-futures","ETHUSDT",1688184326178,6.264,1918.49,1918.48,145.354]
["binance-futures","ETHUSDT",1688184357723,33.534,1918.49,1918.48,50.653]
["binance-futures","ETHUSDT",1688184405382,85.304,1917.8,1917.79,45.72]
["binance-futures","ETHUSDT",1688184440404,122.868,1917.62,1917.61,5.254]
["binance-futures","ETHUSDT",1688184481007,45.476,1917.61,1917.6,115.506]
["binance-futures","ETHUSDT",1688184538030,33.1,1917.24,1917.23,54.29]
["binance-futures","ETHUSDT",1688184558659,19.417,1917.0,1916.99,184.26]
["binance-futures","ETHUSDT",1688184608193,19.992,1914.97,1914.96,25.951]
["binance-futures","ETHUSDT",1688184624986,124.075,1915.65,1915.64,2.502]
["binance-futures","ETHUSDT",1688184684585,108.474,1916.55,1916.54,23.956]
["binance-futures","ETHUSDT",1688184736630,3.162,1916.3,1916.29,114.061]
["binance-futures","ETHUSDT",1688184766408,27.384,1916.55,1916.54,55.747]
["binance-futures","ETHUSDT",1688184823105,30.125,1917.16,1917.15,24.208]
["binance-futures","ETHUSDT",1688184871413,28.151,1916.84,1916.83,16.644]
["binance-futures","ETHUSDT",1688184899466,6.403,1916.5,1916.49,93.788]
["binance-futures","ETHUSDT",1688184949882,33.926,1915.01,1915.0,25.437]
["binance-futures","ETHUSDT",1688184975769,140.72,1914.36,1914.35,4.76]
["binance-futures","ETHUSDT",1688185027816,1.304,1912.55,1912.54,45.015]
["binance-futures","ETHUSDT",1688185076608,106.601,1913.07,1913.06,5.164]
["binance-futures","ETHUSDT",1688185087068,38.674,1913.4,1913.39,48.997]
["binance-futures","ETHUSDT",1688185148380,5.308,1915.17,1915.16,85.182]
["binance-futures","ETHUSDT",1688185152524,38.639,1915.07,1915.06,48.577]
["binance-futures","ETHUSDT",1688185236994,27.163,1916.27,1916.26,97.655]
["binance-futures","ETHUSDT",1688185280460,33.237,1913.45,1913.44,45.553]
["binance-futures","ETHUSDT",1688185321696,19.472,1913.46,1913.45,27.642]
["binance-futures","ETHUSDT",1688185364213,34.732,1911.66,1911.65,30.318]
["binance-futures","ETHUSDT",1688185385166,28.096,1911.75,1911.74,17.429]
["binance-futures","ETHUSDT",1688185447912,11.833,1913.65,1913.64,51.547]
["binance-futures","ETHUSDT",1688185469775,121.563,1913.12,1913.11,18.815]
["binance-futures","ETHUSDT",1688185526438,40.446,1913.51,1913.5,6.308]
["binance-futures","ETHUSDT",1688185555906,42.817,1913.01,1913.0,4.804]
["binance-futures","ETHUSDT",1688185607514,0.135,1910.75,1910.74,45.684]
["binance-futures","ETHUSDT",1688185640320,3.523,1912.89,1912.59,73.78]
["binance-futures","ETHUSDT",1688185692638,20.74,1911.14,1911.13,49.112]
["binance-futures","ETHUSDT",1688185746667,51.301,1912.25,1912.24,32.457]
["binance-futures","ETHUSDT",1688185768001,6.236,1912.66,1912.65,104.395]
["binance-futures","ETHUSDT",1688185821173,23.845,1911.36,1911.35,3.105]
["binance-futures","ETHUSDT",1688185886617,64.488,1909.25,1909.24,3.774]
["binance-futures","ETHUSDT",1688185906943,126.9,1909.81,1909.8,10.801]
["binance-futures","ETHUSDT",1688185960620,10.159,1910.36,1910.35,125.74]
["binance-futures","ETHUSDT",1688185983837,33.124,1911.01,1911.0,31.593]
["binance-futures","ETHUSDT",1688186035406,20.744,1911.54,1911.53,39.098]
["binance-futures","ETHUSDT",1688186061314,1.758,1911.77,1911.76,70.276]
["binance-futures","ETHUSDT",1688186109350,37.999,1912.25,1912.24,20.688]
["binance-futures","ETHUSDT",1688186157826,43.381,1913.56,1913.55,22.168]
["binance-futures","ETHUSDT",1688186182824,3.344,1913.36,1913.35,96.611]
["binance-futures","ETHUSDT",1688186239401,3.086,1914.77,1914.76,62.686]
["binance-futures","ETHUSDT",1688186284411,25.81,1915.12,1915.11,7.346]
["binance-futures","ETHUSDT",1688186297516,27.724,1915.41,1915.4,42.498]
["binance-futures","ETHUSDT",1688186362717,10.01,1915.01,1915.0,96.024]
["binance-futures","ETHUSDT",1688186370338,26.145,1915.32,1915.31,46.825]
["binance-futures","ETHUSDT",1688186444995,0.361,1914.32,1914.31,110.24]
["binance-futures","ETHUSDT",1688186488503,168.409,1914.01,1914.0,23.557]
["binance-futures","ETHUSDT",1688186529215,71.648,1913.29,1913.28,3.435]
["binance-futures","ETHUSDT",1688186575100,12.765,1913.52,1913.51,128.069]
["binance-futures","ETHUSDT",1688186593244,72.782,1913.62,1913.61,0.213]
["binance-futures","ETHUSDT",1688186661022,60.836,1913.43,1913.42,13.4]
["binance-futures","ETHUSDT",1688186683429,15.218,1913.53,1913.52,41.525]
["binance-futures","ETHUSDT",1688186737857,30.62,1915.14,1915.13,62.878]
["binance-futures","ETHUSDT",1688186761698,44.356,1915.69,1915.68,4.304]
["binance-futures","ETHUSDT",1688186809133,18.037,1916.12,1916.11,109.89]
["binance-futures","ETHUSDT",1688186841151,69.573,1915.5,1915.4,0.014]
["binance-futures","ETHUSDT",1688186892067,53.035,1916.11,1916.1,18.118]
["binance-futures","ETHUSDT",1688186930149,73.789,1915.15,1915.14,0.133]
["binance-futures","ETHUSDT",1688186984830,11.152,1915.13,1915.12,158.507]
["binance-futures","ETHUSDT",1688187056531,33.85,1916.03,1916.02,110.196]
["binance-futures","ETHUSDT",1688187135471,72.45,1915.17,1915.16,12.23]
["binance-futures","ETHUSDT",1688187149810,88.41,1915.05,1915.04,81.555]
["binance-futures","ETHUSDT",1688187215995,77.487,1915.29,1915.28,25.566]
["binance-futures","ETHUSDT",1688187237584,10.646,1915.7,1915.69,46.178]
["binance-futures","ETHUSDT",1688187295256,167.819,1914.85,1914.84,125.558]
["binance-futures","ETHUSDT",1688187320676,170.395,1914.23,1914.22,3.626]
["binance-futures","ETHUSDT",1688187369193,107.424,1915.33,1915.32,2.78]
["binance-futures","ETHUSDT",1688187424085,101.18,1914.69,1914.68,84.317]
["binance-futures","ETHUSDT",1688187456022,32.632,1914.95,1914.94,113.51]
["binance-futures","ETHUSDT",1688187508405,27.394,1914.58,1914.57,102.079]
["binance-futures","ETHUSDT",1688187567461,8.607,1914.51,1914.5,42.93]
["binance-futures","ETHUSDT",1688187582693,7.044,1914.72,1914.71,46.682]
["binance-futures","ETHUSDT",1688187660833,28.36,1914.99,1914.98,34.832]
["binance-futures","ETHUSDT",1688187721799,9.001,1915.49,1915.48,78.383]
["binance-futures","ETHUSDT",1688187754054,61.823,1915.5,1915.49,96.316]
["binance-futures","ETHUSDT",1688187802136,19.62,1914.51,1914.5,111.172]
["binance-futures","ETHUSDT",1688187849746,42.228,1914.99,1914.98,8.906]
["binance-futures","ETHUSDT",1688187894982,111.216,1915.94,1915.93,46.933]
["binance-futures","ETHUSDT",1688187942030,12.251,1915.73,1915.72,66.246]
["binance-futures","ETHUSDT",1688187984818,29.697,1916.29,1916.28,76.326]
["binance-futures","ETHUSDT",1688188008184,7.254,1915.95,1915.94,58.479]
["binance-futures","ETHUSDT",1688188071576,31.27,1915.24,1915.23,33.578]
["binance-futures","ETHUSDT",1688188097439,60.99,1915.18,1915.17,38.768]
["binance-futures","ETHUSDT",1688188152289,54.739,1915.53,1915.52,61.346]
["binance-futures","ETHUSDT",1688188227085,31.547,1914.41,1914.4,15.464]
["binance-futures","ETHUSDT",1688188233343,66.671,1914.41,1914.4,4.281]
["binance-futures","ETHUSDT",1688188314663,35.453,1914.66,1914.65,45.242]
["binance-futures","ETHUSDT",1688188354018,78.946,1914.41,1914.4,42.893]
["binance-futures","ETHUSDT",1688188368355,105.189,1914.14,1914.13,9.779]
["binance-futures","ETHUSDT",1688188427693,18.545,1914.04,1914.03,94.695]
["binance-futures","ETHUSDT",1688188441670,34.271,1914.23,1914.22,40.634]
["binance-futures","ETHUSDT",1688188499152,10.79,1915.54,1915.53,43.617]
["binance-futures","ETHUSDT",1688188522442,106.15,1915.9,1915.89,18.253]
["binance-futures","ETHUSDT",1688188571630,101.704,1915.29,1915.28,57.653]
["binance-futures","ETHUSDT",1688188603235,50.734,1915.95,1915.94,12.749]
["binance-futures","ETHUSDT",1688188656105,108.113,1915.51,1915.5,40.326]
["binance-futures","ETHUSDT",1688188703053,125.787,1917.35,1917.34,23.791]
["binance-futures","ETHUSDT",1688188730059,5.402,1917.34,1917.33,61.45]
["binance-futures","ETHUSDT",1688188780077,143.987,1917.14,1917.13,8.208]
["binance-futures","ETHUSDT",1688188802332,1081.507,1916.87,1916.86,4.476]
["binance-futures","ETHUSDT",1688188863033,48.11,1916.71,1916.7,28.269]
["binance-futures","ETHUSDT",1688188907425,34.54,1916.22,1916.21,30.021]
["binance-futures","ETHUSDT",1688188952496,63.596,1916.32,1916.31,2.229]
["binance-futures","ETHUSDT",1688188982146,73.554,1915.95,1915.94,3.035]
["binance-futures","ETHUSDT",1688189038304,1.867,1916.18,1916.17,78.466]
["binance-futures","ETHUSDT",1688189082756,7.251,1916.04,1916.03,157.697]
["binance-futures","ETHUSDT",1688189136053,11.622,1916.58,1916.57,185.321]
["binance-futures","ETHUSDT",1688189179863,141.489,1916.23,1916.22,50.184]
["binance-futures","ETHUSDT",1688189221963,31.779,1916.78,1916.77,19.822]
["binance-futures","ETHUSDT",1688189287325,92.376,1916.29,1916.28,73.999]
["binance-futures","ETHUSDT",1688189302545,92.087,1916.29,1916.28,49.684]
["binance-futures","ETHUSDT",1688189364972,109.537,1915.77,1915.76,23.884]
["binance-futures","ETHUSDT",1688189379583,61.049,1915.73,1915.72,60.79]
["binance-futures","ETHUSDT",1688189449379,87.871,1916.19,1916.18,37.008]
["binance-futures","ETHUSDT",1688189455221,101.797,1916.19,1916.18,40.568]
["binance-futures","ETHUSDT",1688189536421,92.199,1916.39,1916.38,21.596]
["binance-futures","ETHUSDT",1688189582775,143.474,1916.03,1916.02,0.167]
["binance-futures","ETHUSDT",1688189595073,143.348,1915.6,1915.59,22.646]
["binance-futures","ETHUSDT",1688189663368,51.914,1915.91,1915.9,22.585]
["binance-futures","ETHUSDT",1688189683817,59.007,1915.91,1915.9,25.327]
["binance-futures","ETHUSDT",1688189749523,36.897,1917.2,1917.19,43.419]
["binance-futures","ETHUSDT",1688189769546,185.821,1916.71,1916.7,2.153]
["binance-futures","ETHUSDT",1688189824030,88.44,1916.87,1916.86,9.81]
["binance-futures","ETHUSDT",1688189849447,51.844,1916.68,1916.67,59.684]
["binance-futures","ETHUSDT",1688189904205,66.222,1916.81,1916.8,52.243]
["binance-futures","ETHUSDT",1688189955257,31.834,1916.92,1916.91,51.666]
["binance-futures","ETHUSDT",1688189988314,14.157,1917.0,1916.99,163.302]
["binance-futures","ETHUSDT",1688190042619,30.215,1917.35,1917.34,81.593]
["binance-futures","ETHUSDT",1688190072668,560.691,1916.6,1916.59,32.359]
["binance-futures","ETHUSDT",1688190126339,522.161,1916.6,1916.59,41.515]
["binance-futures","ETHUSDT",1688190176673,102.82,1916.51,1916.5,35.84]
["binance-futures","ETHUSDT",1688190226129,18.681,1916.51,1916.5,71.189]
["binance-futures","ETHUSDT",1688190241935,10.168,1916.51,1916.5,102.75]
["binance-futures","ETHUSDT",1688190290164,36.597,1915.8,1915.79,21.067]
["binance-futures","ETHUSDT",1688190323377,52.35,1916.57,1916.56,34.058]
["binance-futures","ETHUSDT",1688190368466,0.23,1917.2,1917.19,132.315]
["binance-futures","ETHUSDT",1688190408329,127.771,1917.2,1917.19,51.074]
["binance-futures","ETHUSDT",1688190448698,26.952,1917.45,1917.44,81.924]
["binance-futures","ETHUSDT",1688190512615,13.288,1917.52,1917.51,180.626]
["binance-futures","ETHUSDT",1688190534152,41.336,1917.41,1917.4,117.817]
["binance-futures","ETHUSDT",1688190597219,68.135,1916.8,1916.79,44.846]
["binance-futures","ETHUSDT",1688190612921,114.639,1916.61,1916.6,21.206]
["binance-futures","ETHUSDT",1688190682321,23.288,1917.18,1917.17,148.888]
["binance-futures","ETHUSDT",1688190736142,67.359,1917.18,1917.17,1.305]
["binance-futures","ETHUSDT",1688190765956,40.129,1917.11,1917.1,77.76]
["binance-futures","ETHUSDT",1688190806310,13.597,1917.38,1917.37,169.94]
["binance-futures","ETHUSDT",1688190845233,52.602,1917.33,1917.32,16.291]
["binance-futures","ETHUSDT",1688190880105,23.591,1917.23,1917.22,74.202]
["binance-futures","ETHUSDT",1688190899204,44.803,1917.23,1917.22,24.93]
["binance-futures","ETHUSDT",1688190969751,24.16,1917.63,1917.62,72.971]
["binance-futures","ETHUSDT",1688190991421,57.68,1917.55,1917.54,39.325]
["binance-futures","ETHUSDT",1688191057170,5.215,1917.54,1917.53,141.359]
["binance-futures","ETHUSDT",1688191085848,21.575,1917.69,1917.68,26.85]
["binance-futures","ETHUSDT",1688191136477,4.583,1918.5,1918.49,178.0]
["binance-futures","ETHUSDT",1688191162374,143.998,1918.71,1918.7,13.948]
["binance-futures","ETHUSDT",1688191202931,81.888,1918.29,1918.28,14.672]
["binance-futures","ETHUSDT",1688191254148,98.7,1918.22,1918.21,4.099]
["binance-futures","ETHUSDT",1688191284591,57.987,1918.4,1918.39,235.187]
["binance-futures","ETHUSDT",1688191346561,136.039,1918.4,1918.39,120.193]
["binance-futures","ETHUSDT",1688191401348,158.321,1918.4,1918.39,127.821]
["binance-futures","ETHUSDT",1688191456277,57.705,1919.1,1919.09,41.52]
["binance-futures","ETHUSDT",1688191481535,127.488,1919.13,1919.12,1.335]
["binance-futures","ETHUSDT",1688191533917,194.354,1918.92,1918.91,12.754]
["binance-futures","ETHUSDT",1688191568082,26.068,1919.0,1918.99,80.373]
["binance-futures","ETHUSDT",1688191610767,113.716,1918.77,1918.76,43.032]
["binance-futures","ETHUSDT",1688191653721,71.88,1918.91,1918.9,0.845]
["binance-futures","ETHUSDT",1688191687923,135.934,1918.82,1918.81,58.266]
["binance-futures","ETHUSDT",1688191722556,233.079,1918.71,1918.7,3.08]
["binance-futures","ETHUSDT",1688191755516,246.491,1918.45,1918.44,22.068]
["binance-futures","ETHUSDT",1688191823081,191.735,1918.95,1918.94,42.843]
["binance-futures","ETHUSDT",1688191837600,18.937,1919.64,1919.63,206.649]
["binance-futures","ETHUSDT",1688191906293,145.21,1919.24,1919.23,7.14]
["binance-futures","ETHUSDT",1688191956176,84.489,1919.71,1919.7,37.249]
["binance-futures","ETHUSDT",1688191988659,60.268,1919.34,1919.33,0.107]
["binance-futures","ETHUSDT",1688192029446,52.626,1919.32,1919.31,150.922]
["binance-futures","ETHUSDT",1688192052971,87.341,1919.41,1919.4,34.537]
["binance-futures","ETHUSDT",1688192091153,147.555,1918.91,1918.9,28.162]
["binance-futures","ETHUSDT",1688192104124,154.175,1918.62,1918.61,31.561]
["binance-futures","ETHUSDT",1688192167544,539.067,1917.49,1917.48,39.877]
["binance-futures","ETHUSDT",1688192222445,297.51,1916.04,1916.03,43.675]
["binance-futures","ETHUSDT",1688192237543,175.701,1916.16,1916.15,5.384]
["binance-futures","ETHUSDT",1688192304711,232.565,1917.46,1917.45,4.663]
["binance-futures","ETHUSDT",1688192313700,236.629,1917.1,1917.09,4.565]
["binance-futures","ETHUSDT",1688192374095,20.303,1917.3,1917.29,62.185]
["binance-futures","ETHUSDT",1688192382612,88.589,1917.45,1917.44,6.271]
["binance-futures","ETHUSDT",1688192425188,79.149,1916.67,1916.66,53.14]
["binance-futures","ETHUSDT",1688192492284,197.132,1917.01,1917.0,15.904]
["binance-futures","ETHUSDT",1688192503492,25.54,1917.3,1917.29,54.914]
["binance-futures","ETHUSDT",1688192535360,149.003,1917.3,1917.29,10.378]
["binance-futures","ETHUSDT",1688192599197,161.282,1916.82,1916.81,22.669]
["binance-futures","ETHUSDT",1688192630722,21.462,1916.47,1916.46,93.015]
["binance-futures","ETHUSDT",1688192675604,256.536,1917.0,1916.99,51.792]
["binance-futures","ETHUSDT",1688192707453,30.653,1916.66,1916.65,51.077]
["binance-futures","ETHUSDT",1688192749566,24.414,1916.73,1916.72,64.185]
["binance-futures","ETHUSDT",1688192785285,1.335,1916.74,1916.73,111.863]
["binance-futures","ETHUSDT",1688192821141,70.653,1916.83,1916.82,27.728]
["binance-futures","ETHUSDT",1688192862120,168.253,1916.49,1916.48,6.725]
["binance-futures","ETHUSDT",1688192895572,124.393,1916.4,1916.39,27.896]
["binance-futures","ETHUSDT",1688192949843,10.265,1918.21,1918.2,139.735]
["binance-futures","ETHUSDT",1688192960092,14.581,1918.21,1918.2,129.099]
["binance-futures","ETHUSDT",1688193016491,159.919,1916.73,1916.72,21.279]
["binance-futures","ETHUSDT",1688193077969,197.615,1916.39,1916.38,11.318]
["binance-futures","ETHUSDT",1688193107160,25.355,1915.4,1915.39,124.973]
["binance-futures","ETHUSDT",1688193152213,4.033,1914.94,1914.93,144.937]
["binance-futures","ETHUSDT",1688193188261,21.386,1915.63,1915.62,208.035]
["binance-futures","ETHUSDT",1688193237127,56.714,1916.32,1916.31,9.402]
["binance-futures","ETHUSDT",1688193296864,6.267,1914.54,1914.53,41.373]
["binance-futures","ETHUSDT",1688193321956,9.769,1916.19,1916.18,107.833]
["binance-futures","ETHUSDT",1688193384182,13.132,1915.96,1915.95,93.746]
["binance-futures","ETHUSDT",1688193403304,12.761,1915.91,1915.9,38.833]
["binance-futures","ETHUSDT",1688193472391,67.345,1916.39,1916.38,32.584]
["binance-futures","ETHUSDT",1688193484818,56.632,1916.39,1916.38,32.136]
["binance-futures","ETHUSDT",1688193549693,23.665,1916.21,1916.2,40.632]
["binance-futures","ETHUSDT",1688193557059,41.408,1916.98,1916.97,29.592]
["binance-futures","ETHUSDT",1688193609111,224.681,1916.89,1916.88,8.162]
["binance-futures","ETHUSDT",1688193679006,166.972,1916.1,1916.09,86.693]
["binance-futures","ETHUSDT",1688193691463,179.748,1916.1,1916.09,47.586]
["binance-futures","ETHUSDT",1688193762419,15.129,1916.61,1916.6,120.75]
["binance-futures","ETHUSDT",1688193792225,76.684,1916.24,1916.23,28.369]
["binance-futures","ETHUSDT",1688193816482,64.422,1916.24,1916.23,100.396]
["binance-futures","ETHUSDT",1688193865420,60.19,1916.64,1916.63,71.777]
["binance-futures","ETHUSDT",1688193880344,60.895,1916.64,1916.63,65.896]
["binance-futures","ETHUSDT",1688193935398,53.349,1916.72,1916.71,118.499]
["binance-futures","ETHUSDT",1688193972027,61.851,1916.22,1916.21,72.856]
["binance-futures","ETHUSDT",1688194014223,18.774,1917.4,1917.39,155.036]
["binance-futures","ETHUSDT",1688194065115,30.867,1917.23,1917.22,42.752]
["binance-futures","ETHUSDT",1688194107591,47.8,1917.27,1917.26,24.829]
["binance-futures","ETHUSDT",1688194176437,15.843,1917.45,1917.44,201.787]
["binance-futures","ETHUSDT",1688194199059,17.508,1917.6,1917.59,127.729]
["binance-futures","ETHUSDT",1688194268804,9.751,1918.09,1918.08,136.654]
["binance-futures","ETHUSDT",1688194329910,15.891,1920.39,1920.38,33.7]
["binance-futures","ETHUSDT",1688194357238,56.851,1920.44,1920.43,3.401]
["binance-futures","ETHUSDT",1688194403323,88.525,1921.01,1921.0,9.493]
["binance-futures","ETHUSDT",1688194435731,49.64,1921.53,1921.52,1.116]
["binance-futures","ETHUSDT",1688194477188,129.491,1921.21,1921.2,1.647]
["binance-futures","ETHUSDT",1688194512233,88.535,1919.91,1919.9,8.016]
["binance-futures","ETHUSDT",1688194550195,21.739,1920.45,1920.44,41.487]
["binance-futures","ETHUSDT",1688194613090,21.811,1920.09,1920.08,110.71]
["binance-futures","ETHUSDT",1688194635407,38.943,1919.85,1919.84,40.677]
["binance-futures","ETHUSDT",1688194717016,19.362,1920.51,1920.5,21.025]
["binance-futures","ETHUSDT",1688194732840,1.836,1920.31,1920.3,49.976]
["binance-futures","ETHUSDT",1688194807486,237.575,1920.09,1920.08,14.194]
["binance-futures","ETHUSDT",1688194860175,57.319,1919.64,1919.63,83.189]
["binance-futures","ETHUSDT",1688194891194,108.536,1919.44,1919.43,1.256]
["binance-futures","ETHUSDT",1688194947141,51.363,1919.25,1919.24,17.15]
["binance-futures","ETHUSDT",1688194956194,244.321,1918.81,1918.8,469.502]
["binance-futures","ETHUSDT",1688195031856,122.37,1918.68,1918.67,14.847]
["binance-futures","ETHUSDT",1688195045810,36.582,1919.14,1919.13,36.428]
["binance-futures","ETHUSDT",1688195100748,18.328,1919.05,1919.04,133.403]
["binance-futures","ETHUSDT",1688195155443,57.394,1918.62,1918.61,79.974]
["binance-futures","ETHUSDT",1688195184570,251.282,1918.47,1918.46,1.049]
["binance-futures","ETHUSDT",1688195242456,32.671,1918.55,1918.54,125.033]
["binance-futures","ETHUSDT",1688195281001,75.395,1918.33,1918.32,94.602]
["binance-futures","ETHUSDT",1688195332496,11.202,1918.51,1918.5,145.099]
["binance-futures","ETHUSDT",1688195373521,111.763,1918.21,1918.2,23.835]
["binance-futures","ETHUSDT",1688195419685,185.143,1917.72,1917.71,5.281]
["binance-futures","ETHUSDT",1688195464245,186.549,1917.1,1917.09,8.99]
["binance-futures","ETHUSDT",1688195545058,11.593,1917.65,1917.64,64.502]
["binance-futures","ETHUSDT",1688195569767,75.685,1918.21,1918.2,8.037]
["binance-futures","ETHUSDT",1688195635064,47.995,1916.81,1916.8,81.022]
["binance-futures","ETHUSDT",1688195665810,74.439,1917.09,1917.08,21.566]
["binance-futures","ETHUSDT",1688195726715,111.519,1916.28,1916.27,3.32]
["binance-futures","ETHUSDT",1688195760723,65.491,1916.2,1916.19,62.817]
["binance-futures","ETHUSDT",1688195809990,67.807,1916.1,1916.09,20.71]
["binance-futures","ETHUSDT",1688195858162,107.359,1916.51,1916.5,7.677]
["binance-futures","ETHUSDT",1688195907067,101.274,1916.34,1916.33,5.641]
["binance-futures","ETHUSDT",1688195978505,41.295,1917.37,1917.36,28.417]
["binance-futures","ETHUSDT",1688196002194,15.983,1917.16,1917.15,123.103]
["binance-futures","ETHUSDT",1688196072191,37.309,1916.52,1916.51,48.596]
["binance-futures","ETHUSDT",1688196088201,49.346,1916.4,1916.39,28.084]
["binance-futures","ETHUSDT",1688196162055,38.855,1917.16,1917.15,25.727]
["binance-futures","ETHUSDT",1688196222519,1.963,1916.46,1916.45,60.568]
["binance-futures","ETHUSDT",1688196257562,57.096,1916.46,1916.45,26.339]
["binance-futures","ETHUSDT",1688196313113,3.315,1915.07,1915.06,62.571]
["binance-futures","ETHUSDT",1688196322578,31.609,1915.03,1915.02,40.576]
["binance-futures","ETHUSDT",1688196399675,6.684,1915.25,1915.24,102.52]
["binance-futures","ETHUSDT",1688196460566,76.954,1915.37,1915.36,48.835]
["binance-futures","ETHUSDT",1688196504146,6.671,1915.36,1915.35,84.426]
["binance-futures","ETHUSDT",1688196543712,92.438,1915.81,1915.8,3.862]
["binance-futures","ETHUSDT",1688196577615,44.427,1916.15,1916.14,25.548]
["binance-futures","ETHUSDT",1688196630440,33.457,1915.65,1915.64,50.854]
["binance-futures","ETHUSDT",1688196665036,0.543,1916.46,1916.45,109.726]
["binance-futures","ETHUSDT",1688196718467,52.104,1916.6,1916.59,61.289]
["binance-futures","ETHUSDT",1688196764361,23.898,1916.85,1916.84,170.742]
["binance-futures","ETHUSDT",1688196811294,5.796,1917.09,1917.08,212.656]
["binance-futures","ETHUSDT",1688196862595,99.073,1916.81,1916.8,9.418]
["binance-futures","ETHUSDT",1688196957744,20.037,1917.34,1917.33,81.743]
["binance-futures","ETHUSDT",1688196983754,43.857,1917.33,1917.32,35.494]
["binance-futures","ETHUSDT",1688197051672,45.218,1917.14,1917.13,61.162]
["binance-futures","ETHUSDT",1688197079565,38.81,1916.81,1916.8,48.332]
["binance-futures","ETHUSDT",1688197143256,20.803,1916.57,1916.56,75.34]
["binance-futures","ETHUSDT",1688197175886,60.519,1915.23,1915.22,18.41]
["binance-futures","ETHUSDT",1688197228124,121.97,1914.5,1914.49,57.77]
["binance-futures","ETHUSDT",1688197264427,100.102,1914.24,1914.23,12.309]
["binance-futures","ETHUSDT",1688197309027,33.42,1913.33,1913.32,0.006]
["binance-futures","ETHUSDT",1688197361485,36.226,1913.61,1913.6,58.128]
["binance-futures","ETHUSDT",1688197383073,35.295,1913.88,1913.87,105.829]
["binance-futures","ETHUSDT",1688197442905,155.636,1914.36,1914.35,34.811]
["binance-futures","ETHUSDT",1688197462614,121.422,1913.37,1913.36,0.359]
["binance-futures","ETHUSDT",1688197522558,61.81,1913.3,1913.29,14.384]
["binance-futures","ETHUSDT",1688197577884,26.836,1912.69,1912.68,19.445]
["binance-futures","ETHUSDT",1688197604276,37.968,1912.39,1912.38,140.31]
["binance-futures","ETHUSDT",1688197654856,39.612,1912.12,1912.11,58.607]
["binance-futures","ETHUSDT",1688197707789,16.342,1912.5,1912.49,159.126]
["binance-futures","ETHUSDT",1688197738272,18.142,1913.25,1913.24,121.397]
["binance-futures","ETHUSDT",1688197790889,18.612,1914.66,1914.65,98.641]
["binance-futures","ETHUSDT",1688197824544,30.17,1914.09,1914.08,75.209]
["binance-futures","ETHUSDT",1688197862222,68.071,1914.04,1914.03,74.965]
["binance-futures","ETHUSDT",1688197891555,19.098,1915.07,1915.06,147.411]
["binance-futures","ETHUSDT",1688197952717,53.459,1914.75,1914.74,2.05]
["binance-futures","ETHUSDT",1688197987711,24.543,1915.39,1915.34,10.981]
["binance-futures","ETHUSDT",1688198037881,36.992,1916.6,1916.59,13.282]
["binance-futures","ETHUSDT",1688198119178,135.327,1917.33,1917.32,1.153]
["binance-futures","ETHUSDT",1688198160279,35.887,1918.82,1918.81,1.249]
["binance-futures","ETHUSDT",1688198200968,39.636,1920.01,1920.0,1932.173]
["binance-futures","ETHUSDT",1688198235166,222.616,1918.48,1918.47,20.019]
["binance-futures","ETHUSDT",1688198250162,52.839,1919.58,1919.57,8.929]
["binance-futures","ETHUSDT",1688198311085,104.379,1919.98,1919.97,949.153]
["binance-futures","ETHUSDT",1688198338962,47.164,1919.98,1919.97,913.362]
["binance-futures","ETHUSDT",1688198390478,47.227,1919.98,1919.97,11.636]
["binance-futures","ETHUSDT",1688198422256,60.344,1919.85,1919.84,1.438]
["binance-futures","ETHUSDT",1688198473924,63.939,1919.41,1919.4,13.385]
["binance-futures","ETHUSDT",1688198507117,91.055,1919.01,1919.0,45.123]
["binance-futures","ETHUSDT",1688198552828,46.028,1918.72,1918.71,47.446]
["binance-futures","ETHUSDT",1688198592571,57.203,1919.05,1919.04,22.547]
["binance-futures","ETHUSDT",1688198641053,58.315,1919.2,1919.19,56.77]
["binance-futures","ETHUSDT",1688198713146,235.657,1919.4,1919.39,114.72]
["binance-futures","ETHUSDT",1688198740405,9.857,1919.58,1919.57,118.893]
["binance-futures","ETHUSDT",1688198809703,81.478,1919.01,1919.0,20.541]
["binance-futures","ETHUSDT",1688198867136,328.303,1917.79,1917.78,18.261]
["binance-futures","ETHUSDT",1688198899018,177.12,1917.7,1917.69,15.4]
["binance-futures","ETHUSDT",1688198956644,99.807,1917.87,1917.86,42.122]
["binance-futures","ETHUSDT",1688198989455,67.909,1918.31,1918.3,31.122]
["binance-futures","ETHUSDT",1688199041629,114.839,1918.31,1918.3,121.636]
["binance-futures","ETHUSDT",1688199098698,81.655,1917.63,1917.62,42.914]
["binance-futures","ETHUSDT",1688199133792,47.215,1917.32,1917.31,148.53]
["binance-futures","ETHUSDT",1688199169606,55.709,1917.26,1917.25,68.168]
["binance-futures","ETHUSDT",1688199249108,233.768,1916.62,1916.61,3.43]
["binance-futures","ETHUSDT",1688199258326,143.005,1916.14,1916.13,7.799]
["binance-futures","ETHUSDT",1688199333808,15.898,1917.12,1917.11,178.503]
["binance-futures","ETHUSDT",1688199341341,27.722,1916.87,1916.86,106.118]
["binance-futures","ETHUSDT",1688199421878,79.723,1915.69,1915.68,21.129]
["binance-futures","ETHUSDT",1688199473082,79.37,1915.72,1915.71,16.799]
["binance-futures","ETHUSDT",1688199516654,4.927,1915.87,1915.86,31.643]
["binance-futures","ETHUSDT",1688199558388,38.903,1915.01,1915.0,49.345]
["binance-futures","ETHUSDT",1688199601929,3.352,1915.01,1915.0,42.475]
["binance-futures","ETHUSDT",1688199637688,50.43,1915.89,1915.88,68.693]
["binance-futures","ETHUSDT",1688199663146,54.355,1915.84,1915.83,44.978]
["binance-futures","ETHUSDT",1688199722429,57.048,1915.62,1915.61,87.955]
["binance-futures","ETHUSDT",1688199755433,33.394,1915.5,1915.49,69.722]
["binance-futures","ETHUSDT",1688199809033,35.086,1917.0,1916.99,71.955]
["binance-futures","ETHUSDT",1688199844396,39.952,1917.69,1917.68,37.449]
["binance-futures","ETHUSDT",1688199900470,24.224,1917.63,1917.62,34.694]
["binance-futures","ETHUSDT",1688199947136,12.506,1917.63,1917.62,39.553]
["binance-futures","ETHUSDT",1688199993880,8.594,1917.16,1917.15,238.008]
["binance-futures","ETHUSDT",1688200064455,177.968,1916.81,1916.8,136.767]
["binance-futures","ETHUSDT",1688200127515,34.732,1916.66,1916.65,152.4]
["binance-futures","ETHUSDT",1688200151173,19.426,1916.67,1916.66,77.478]
["binance-futures","ETHUSDT",1688200215297,30.731,1916.87,1916.86,95.291]
["binance-futures","ETHUSDT",1688200241817,48.422,1917.08,1917.07,30.116]
["binance-futures","ETHUSDT",1688200298684,81.677,1916.39,1916.38,63.277]
["binance-futures","ETHUSDT",1688200323569,124.48,1915.69,1915.68,18.022]
["binance-futures","ETHUSDT",1688200363669,88.125,1915.56,1915.55,7.851]
["binance-futures","ETHUSDT",1688200416535,28.321,1915.89,1915.88,52.322]
["binance-futures","ETHUSDT",1688200449951,82.426,1915.96,1915.95,35.588]
["binance-futures","ETHUSDT",1688200486728,13.228,1916.44,1916.43,45.629]
["binance-futures","ETHUSDT",1688200537190,12.613,1917.18,1917.17,165.9]
["binance-futures","ETHUSDT",1688200568133,36.03,1917.76,1917.75,36.873]
["binance-futures","ETHUSDT",1688200646666,38.597,1917.12,1917.11,74.235]
["binance-futures","ETHUSDT",1688200654405,26.007,1917.12,1917.11,64.367]
["binance-futures","ETHUSDT",1688200731342,139.247,1918.51,1918.5,2.522]
["binance-futures","ETHUSDT",1688200776423,3.852,1917.45,1917.44,9.608]
["binance-futures","ETHUSDT",1688200817784,37.841,1918.0,1917.99,105.173]
["binance-futures","ETHUSDT",1688200861968,44.698,1917.83,1917.82,60.899]
["binance-futures","ETHUSDT",1688200913601,15.226,1918.34,1918.33,75.791]
["binance-futures","ETHUSDT",1688200956153,31.946,1918.14,1918.13,20.537]
["binance-futures","ETHUSDT",1688200980535,11.401,1918.5,1918.49,167.832]
["binance-futures","ETHUSDT",1688201043030,34.251,1918.38,1918.37,14.955]
["binance-futures","ETHUSDT",1688201069486,104.893,1918.97,1918.96,21.7]
["binance-futures","ETHUSDT",1688201126101,64.305,1918.83,1918.82,1.251]
["binance-futures","ETHUSDT",1688201160268,22.699,1918.76,1918.75,111.783]
["binance-futures","ETHUSDT",1688201211118,20.957,1918.71,1918.7,83.86]
["binance-futures","ETHUSDT",1688201294850,49.983,1918.54,1918.53,15.787]
["binance-futures","ETHUSDT",1688201295747,116.522,1918.31,1918.3,10.666]
["binance-futures","ETHUSDT",1688201356908,221.057,1916.81,1916.8,18.211]
["binance-futures","ETHUSDT",1688201420483,59.887,1916.81,1916.8,47.619]
["binance-futures","ETHUSDT",1688201438084,69.366,1916.52,1916.51,17.77]
["binance-futures","ETHUSDT",1688201495889,4.511,1915.25,1915.24,105.066]
["binance-futures","ETHUSDT",1688201520149,11.612,1916.2,1916.19,138.216]
["binance-futures","ETHUSDT",1688201576199,15.499,1916.76,1916.75,65.418]
["binance-futures","ETHUSDT",1688201605486,34.323,1915.7,1915.69,84.177]
["binance-futures","ETHUSDT",1688201657135,46.025,1915.94,1915.93,42.503]
["binance-futures","ETHUSDT",1688201710796,62.061,1915.28,1915.27,22.284]
["binance-futures","ETHUSDT",1688201737499,20.741,1914.16,1914.15,103.386]
["binance-futures","ETHUSDT",1688201792485,38.494,1913.5,1913.49,25.348]
["binance-futures","ETHUSDT",1688201824021,1.211,1913.6,1913.48,28.938]
["binance-futures","ETHUSDT",1688201850901,23.586,1915.17,1915.16,23.89]
["binance-futures","ETHUSDT",1688201928374,32.508,1914.8,1914.79,20.279]
["binance-futures","ETHUSDT",1688201982030,26.402,1914.55,1914.54,27.568]
["binance-futures","ETHUSDT",1688202012419,89.3,1914.31,1914.3,41.377]
["binance-futures","ETHUSDT",1688202063571,90.932,1913.97,1913.96,4.076]
["binance-futures","ETHUSDT",1688202097318,8.906,1914.81,1914.8,119.003]
["binance-futures","ETHUSDT",1688202138459,60.39,1915.87,1915.86,129.447]
["binance-futures","ETHUSDT",1688202179940,42.672,1917.18,1917.17,15.529]
["binance-futures","ETHUSDT",1688202219122,22.693,1915.9,1915.89,34.79]
["binance-futures","ETHUSDT",1688202241516,9.596,1915.96,1915.95,78.548]
["binance-futures","ETHUSDT",1688202302116,10.296,1915.12,1915.11,21.788]
["binance-futures","ETHUSDT",1688202378274,19.074,1915.04,1915.03,33.57]
["binance-futures","ETHUSDT",1688202391342,30.568,1915.85,1915.84,26.057]
["binance-futures","ETHUSDT",1688202473997,15.243,1915.84,1915.83,72.503]
["binance-futures","ETHUSDT",1688202480565,112.987,1915.7,1915.69,0.337]
["binance-futures","ETHUSDT",1688202580432,29.626,1915.54,1915.53,57.302]
["binance-futures","ETHUSDT",1688202632074,49.402,1914.55,1914.54,28.062]
["binance-futures","ETHUSDT",1688202671647,45.96,1913.45,1913.44,30.765]
["binance-futures","ETHUSDT",1688202717629,6.032,1913.66,1913.65,41.502]
["binance-futures","ETHUSDT",1688202735389,9.949,1913.02,1913.01,30.09]
["binance-futures","ETHUSDT",1688202803809,10.0,1914.05,1914.04,47.065]
["binance-futures","ETHUSDT",1688202831553,16.892,1914.13,1914.12,23.263]
["binance-futures","ETHUSDT",1688202889509,152.638,1914.39,1914.38,0.428]
["binance-futures","ETHUSDT",1688202918890,3.752,1913.61,1913.6,45.49]
["binance-futures","ETHUSDT",1688202969668,16.666,1914.39,1914.38,47.889]
["binance-futures","ETHUSDT",1688203006228,61.126,1915.2,1915.19,43.345]
["binance-futures","ETHUSDT",1688203060711,70.91,1914.53,1914.52,15.701]
["binance-futures","ETHUSDT",1688203129007,31.831,1914.34,1914.33,40.136]
["binance-futures","ETHUSDT",1688203167814,53.83,1914.86,1914.85,20.169]
["binance-futures","ETHUSDT",1688203200389,16.636,1914.62,1914.61,31.732]
["binance-futures","ETHUSDT",1688203271943,24.952,1915.33,1915.32,17.572]
["binance-futures","ETHUSDT",1688203332986,69.601,1915.35,1915.34,34.981]
["binance-futures","ETHUSDT",1688203371205,14.85,1915.68,1915.67,165.418]
["binance-futures","ETHUSDT",1688203424972,21.249,1916.16,1916.15,69.297]
["binance-futures","ETHUSDT",1688203462925,37.134,1915.97,1915.96,26.696]
["binance-futures","ETHUSDT",1688203512709,38.8,1916.32,1916.31,67.243]
["binance-futures","ETHUSDT",1688203560541,38.716,1916.51,1916.5,19.162]
["binance-futures","ETHUSDT",1688203602538,45.754,1916.83,1916.82,50.389]
["binance-futures","ETHUSDT",1688203651515,6.811,1918.24,1918.23,161.276]
["binance-futures","ETHUSDT",1688203689323,5.948,1917.6,1917.59,77.22]
["binance-futures","ETHUSDT",1688203759963,124.416,1918.08,1918.07,16.504]
["binance-futures","ETHUSDT",1688203774079,41.799,1917.96,1917.95,18.425]
["binance-futures","ETHUSDT",1688203854839,39.61,1917.38,1917.37,40.947]
["binance-futures","ETHUSDT",1688203864179,30.709,1917.83,1917.82,74.837]
["binance-futures","ETHUSDT",1688203938654,28.732,1919.15,1919.14,18.493]
["binance-futures","ETHUSDT",1688203987856,18.659,1918.05,1918.04,9.288]
["binance-futures","ETHUSDT",1688204031645,43.22,1918.7,1918.69,9.718]
["binance-futures","ETHUSDT",1688204080805,64.168,1918.81,1918.8,3.831]
["binance-futures","ETHUSDT",1688204099121,102.839,1918.78,1918.75,0.006]
["binance-futures","ETHUSDT",1688204167571,32.87,1919.02,1919.01,7.5]
["binance-futures","ETHUSDT",1688204188378,50.211,1918.48,1918.47,2.332]
["binance-futures","ETHUSDT",1688204250770,19.109,1918.35,1918.34,49.155]
["binance-futures","ETHUSDT",1688204279108,72.678,1919.01,1919.0,74.651]
["binance-futures","ETHUSDT",1688204325052,54.471,1919.01,1919.0,35.155]
["binance-futures","ETHUSDT",1688204358635,92.664,1918.49,1918.48,2.148]
["binance-futures","ETHUSDT",1688204406587,128.083,1918.35,1918.34,0.966]
["binance-futures","ETHUSDT",1688204460885,214.9,1916.49,1916.48,6.397]
["binance-futures","ETHUSDT",1688204487486,25.17,1916.39,1916.38,47.432]
["binance-futures","ETHUSDT",1688204561019,21.93,1916.82,1916.81,37.132]
["binance-futures","ETHUSDT",1688204566837,27.422,1916.82,1916.81,29.014]
["binance-futures","ETHUSDT",1688204637384,48.192,1916.41,1916.4,25.883]
["binance-futures","ETHUSDT",1688204665779,136.501,1916.89,1916.88,11.244]
["binance-futures","ETHUSDT",1688204714686,64.63,1917.39,1917.38,0.246]
["binance-futures","ETHUSDT",1688204750710,41.947,1916.41,1916.4,28.395]
["binance-futures","ETHUSDT",1688204791629,72.988,1915.59,1915.58,0.793]
["binance-futures","ETHUSDT",1688204837992,48.144,1915.7,1915.69,0.758]
["binance-futures","ETHUSDT",1688204878326,26.53,1915.34,1915.33,120.035]
["binance-futures","ETHUSDT",1688204930233,3.737,1916.18,1916.17,92.904]
["binance-futures","ETHUSDT",1688204968746,5.87,1916.35,1916.34,109.267]
["binance-futures","ETHUSDT",1688205032809,8.403,1915.86,1915.85,98.908]
["binance-futures","ETHUSDT",1688205049139,6.282,1915.86,1915.85,110.533]
["binance-futures","ETHUSDT",1688205102071,18.787,1915.86,1915.85,65.295]
["binance-futures","ETHUSDT",1688205109146,12.25,1915.86,1915.85,63.625]
["binance-futures","ETHUSDT",1688205174929,358.089,1916.36,1916.35,83.478]
["binance-futures","ETHUSDT",1688205208924,5.925,1916.11,1916.1,87.27]
["binance-futures","ETHUSDT",1688205244492,56.804,1916.45,1916.44,90.492]
["binance-futures","ETHUSDT",1688205291279,38.736,1916.32,1916.31,4.047]
["binance-futures","ETHUSDT",1688205304536,78.441,1916.21,1916.2,18.162]
["binance-futures","ETHUSDT",1688205376773,13.831,1916.43,1916.42,33.616]
["binance-futures","ETHUSDT",1688205395199,94.877,1916.65,1916.64,21.503]
["binance-futures","ETHUSDT",1688205450782,157.03,1917.02,1917.01,0.247]
["binance-futures","ETHUSDT",1688205471232,12.031,1916.75,1916.74,73.656]
["binance-futures","ETHUSDT",1688205514573,37.803,1917.0,1916.99,5.492]
["binance-futures","ETHUSDT",1688205581609,90.46,1916.55,1916.54,0.75]
["binance-futures","ETHUSDT",1688205586867,13.243,1916.46,1916.45,35.012]
["binance-futures","ETHUSDT",1688205632538,47.085,1916.83,1916.82,42.807]
["binance-futures","ETHUSDT",1688205666371,33.267,1915.96,1915.95,58.231]
["binance-futures","ETHUSDT",1688205749407,168.338,1916.41,1916.4,3.433]
["binance-futures","ETHUSDT",1688205757515,134.182,1916.12,1916.11,32.78]
["binance-futures","ETHUSDT",1688205832506,52.869,1915.64,1915.63,30.883]
["binance-futures","ETHUSDT",1688205865916,46.008,1915.89,1915.88,37.754]
["binance-futures","ETHUSDT",1688205928245,19.757,1916.04,1916.03,76.637]
["binance-futures","ETHUSDT",1688205966211,32.221,1915.65,1915.64,24.528]
["binance-futures","ETHUSDT",1688206012676,19.993,1915.72,1915.71,110.821]
["binance-futures","ETHUSDT",1688206049257,11.057,1916.04,1916.03,28.565]
["binance-futures","ETHUSDT",1688206094260,120.292,1916.88,1916.87,30.991]
["binance-futures","ETHUSDT",1688206147442,61.442,1916.02,1916.01,7.189]
["binance-futures","ETHUSDT",1688206194256,4.72,1916.25,1916.24,145.636]
["binance-futures","ETHUSDT",1688206257591,15.754,1916.13,1916.12,39.752]
["binance-futures","ETHUSDT",1688206277416,26.256,1917.03,1917.02,31.64]
["binance-futures","ETHUSDT",1688206360698,45.589,1916.8,1916.79,19.022]
["binance-futures","ETHUSDT",1688206422283,14.62,1917.07,1917.06,81.564]
["binance-futures","ETHUSDT",1688206456908,37.02,1917.36,1917.35,85.721]
["binance-futures","ETHUSDT",1688206511389,40.135,1918.14,1918.13,7.84]
["binance-futures","ETHUSDT",1688206550589,84.805,1918.2,1918.19,17.816]
["binance-futures","ETHUSDT",1688206589074,79.711,1916.88,1916.87,9.6]
["binance-futures","ETHUSDT",1688206606679,97.69,1916.93,1916.92,12.325]
["binance-futures","ETHUSDT",1688206681066,8.67,1915.49,1915.48,154.87]
["binance-futures","ETHUSDT",1688206742423,38.742,1915.14,1915.13,82.988]
["binance-futures","ETHUSDT",1688206762658,1.17,1915.39,1915.38,52.813]
["binance-futures","ETHUSDT",1688206828407,18.365,1917.37,1917.36,88.52]
["binance-futures","ETHUSDT",1688206844080,6.823,1917.35,1917.34,49.74]
["binance-futures","ETHUSDT",1688206916256,22.172,1919.46,1919.45,29.316]
["binance-futures","ETHUSDT",1688206926388,60.574,1919.46,1919.45,22.963]
["binance-futures","ETHUSDT",1688207001303,74.477,1921.01,1921.0,653.106]
["binance-futures","ETHUSDT",1688207010101,33.314,1921.17,1921.16,144.056]
["binance-futures","ETHUSDT",1688207077316,36.077,1922.68,1922.67,26.105]
["binance-futures","ETHUSDT",1688207082580,35.021,1922.81,1922.8,115.451]
["binance-futures","ETHUSDT",1688207150866,78.863,1921.74,1921.73,18.432]
["binance-futures","ETHUSDT",1688207179070,49.646,1921.7,1921.69,146.899]
["binance-futures","ETHUSDT",1688207235519,10.457,1922.41,1922.4,221.937]
["binance-futures","ETHUSDT",1688207272472,10.341,1922.58,1922.57,659.123]
["binance-futures","ETHUSDT",1688207319106,57.784,1923.85,1923.84,7.293]
["binance-futures","ETHUSDT",1688207352295,44.064,1923.02,1923.01,14.173]
["binance-futures","ETHUSDT",1688207394237,32.171,1925.61,1925.6,1.088]
["binance-futures","ETHUSDT",1688207425793,147.934,1923.9,1923.89,26.175]
["binance-futures","ETHUSDT",1688207457538,122.579,1923.0,1922.99,57.669]
["binance-futures","ETHUSDT",1688207497563,0.258,1922.92,1922.84,43.08]
["binance-futures","ETHUSDT",1688207529222,18.436,1923.11,1923.1,108.195]
["binance-futures","ETHUSDT",1688207603091,171.748,1924.25,1924.24,22.335]
["binance-futures","ETHUSDT",1688207658792,6.443,1923.8,1923.79,47.36]
["binance-futures","ETHUSDT",1688207690529,9.42,1923.63,1923.62,27.466]
["binance-futures","ETHUSDT",1688207739860,126.598,1922.88,1922.87,5.425]
["binance-futures","ETHUSDT",1688207773160,203.366,1921.95,1921.94,19.606]
["binance-futures","ETHUSDT",1688207821182,0.22,1922.3,1922.29,64.077]
["binance-futures","ETHUSDT",1688207861240,17.422,1921.84,1921.83,25.813]
["binance-futures","ETHUSDT",1688207899558,58.48,1921.32,1921.31,11.302]
["binance-futures","ETHUSDT",1688207961320,107.978,1921.92,1921.91,19.474]
["binance-futures","ETHUSDT",1688207982915,41.011,1922.49,1922.48,33.213]
["binance-futures","ETHUSDT",1688208044039,44.027,1920.7,1920.69,52.517]
["binance-futures","ETHUSDT",1688208057110,13.749,1920.67,1920.66,210.271]
["binance-futures","ETHUSDT",1688208125698,65.211,1918.43,1918.42,6.005]
["binance-futures","ETHUSDT",1688208135392,61.626,1919.12,1919.11,1.622]
["binance-futures","ETHUSDT",1688208209901,87.493,1920.14,1920.13,19.644]
["binance-futures","ETHUSDT",1688208259479,45.298,1920.73,1920.72,58.852]
["binance-futures","ETHUSDT",1688208268323,8.253,1920.73,1920.72,105.563]
["binance-futures","ETHUSDT",1688208341938,141.174,1920.11,1920.1,1.026]
["binance-futures","ETHUSDT",1688208373467,55.285,1920.91,1920.9,23.043]
["binance-futures","ETHUSDT",1688208425795,32.647,1919.6,1919.59,25.706]
["binance-futures","ETHUSDT",1688208450804,48.777,1918.06,1918.05,21.1]
["binance-futures","ETHUSDT",1688208481805,110.389,1918.41,1918.4,34.949]
["binance-futures","ETHUSDT",1688208528235,12.32,1917.63,1917.62,38.461]
["binance-futures","ETHUSDT",1688208559123,87.67,1917.93,1917.92,7.278]
["binance-futures","ETHUSDT",1688208599466,0.003,1917.63,1917.62,171.854]
["binance-futures","ETHUSDT",1688208637367,12.74,1918.12,1918.11,73.346]
["binance-futures","ETHUSDT",1688208677025,6.427,1918.18,1918.17,131.917]
["binance-futures","ETHUSDT",1688208721279,76.917,1918.54,1918.53,14.584]
["binance-futures","ETHUSDT",1688208801930,51.034,1919.19,1919.18,60.343]
["binance-futures","ETHUSDT",1688208828714,19.143,1920.07,1920.06,140.725]
["binance-futures","ETHUSDT",1688208885309,155.508,1920.24,1920.23,33.24]
["binance-futures","ETHUSDT",1688208913032,2.662,1919.65,1919.64,176.439]
["binance-futures","ETHUSDT",1688208968952,94.411,1920.16,1920.15,22.994]
["binance-futures","ETHUSDT",1688209004516,80.551,1920.6,1920.59,74.316]
["binance-futures","ETHUSDT",1688209055495,10.259,1920.36,1920.35,151.506]
["binance-futures","ETHUSDT",1688209098164,15.964,1920.94,1920.93,58.525]
["binance-futures","ETHUSDT",1688209144152,23.049,1921.78,1921.77,111.634]
["binance-futures","ETHUSDT",1688209204409,302.75,1922.17,1922.16,4.203]
["binance-futures","ETHUSDT",1688209225259,108.775,1922.75,1922.74,65.041]
["binance-futures","ETHUSDT",1688209289921,25.974,1924.13,1924.12,250.52]
["binance-futures","ETHUSDT",1688209306940,109.649,1924.15,1924.14,19.419]
["binance-futures","ETHUSDT",1688209373071,30.429,1924.49,1924.48,115.004]
["binance-futures","ETHUSDT",1688209424606,17.937,1924.0,1923.99,144.278]
["binance-futures","ETHUSDT",1688209457334,15.412,1923.73,1923.71,0.103]
["binance-futures","ETHUSDT",1688209505752,262.51,1922.95,1922.94,1.656]
["binance-futures","ETHUSDT",1688209515544,130.99,1922.86,1922.85,18.004]
["binance-futures","ETHUSDT",1688209596872,121.438,1922.65,1922.64,22.67]
["binance-futures","ETHUSDT",1688209632605,103.26,1922.14,1922.13,15.326]
["binance-futures","ETHUSDT",1688209690301,112.697,1921.5,1921.49,8.629]
["binance-futures","ETHUSDT",1688209724198,493.457,1921.27,1921.26,18.322]
["binance-futures","ETHUSDT",1688209757281,63.673,1921.55,1921.54,11.824]
["binance-futures","ETHUSDT",1688209815520,39.994,1921.23,1921.22,23.75]
["binance-futures","ETHUSDT",1688209853302,103.546,1922.14,1922.13,9.341]
["binance-futures","ETHUSDT",1688209903250,92.596,1922.0,1921.99,0.647]
["binance-futures","ETHUSDT",1688209945245,58.163,1922.4,1922.39,220.683]
["binance-futures","ETHUSDT",1688209989975,85.738,1922.6,1922.59,153.007]
["binance-futures","ETHUSDT",1688210040019,118.747,1923.21,1923.2,49.463]
["binance-futures","ETHUSDT",1688210121069,83.53,1923.05,1923.04,56.595]
["binance-futures","ETHUSDT",1688210144505,5.26,1924.42,1924.41,277.97]
["binance-futures","ETHUSDT",1688210201487,89.067,1924.32,1924.31,15.852]
["binance-futures","ETHUSDT",1688210231468,47.843,1924.62,1924.61,8.306]
["binance-futures","ETHUSDT",1688210287470,104.751,1924.09,1924.08,2.156]
["binance-futures","ETHUSDT",1688210318308,3.153,1923.81,1923.8,207.781]
["binance-futures","ETHUSDT",1688210371518,56.137,1922.78,1922.77,110.785]
["binance-futures","ETHUSDT",1688210411872,21.946,1922.65,1922.64,70.25]
["binance-futures","ETHUSDT",1688210460735,77.652,1922.1,1922.09,39.973]
["binance-futures","ETHUSDT",1688210532329,104.21,1922.46,1922.45,6.699]
["binance-futures","ETHUSDT",1688210556085,60.4,1922.41,1922.4,82.196]
["binance-futures","ETHUSDT",1688210617295,3.063,1922.62,1922.61,139.5]
["binance-futures","ETHUSDT",1688210638256,31.162,1922.27,1922.26,33.782]
["binance-futures","ETHUSDT",1688210702618,160.06,1921.72,1921.71,23.294]
["binance-futures","ETHUSDT",1688210766905,174.573,1922.4,1922.39,45.973]
["binance-futures","ETHUSDT",1688210798227,56.355,1922.4,1922.39,18.792]
["binance-futures","ETHUSDT",1688210844644,117.261,1922.11,1922.1,7.538]
["binance-futures","ETHUSDT",1688210878638,31.546,1921.91,1921.9,35.666]
["binance-futures","ETHUSDT",1688210932419,167.271,1921.11,1921.1,71.093]
["binance-futures","ETHUSDT",1688210969461,201.026,1921.59,1921.58,1.537]
["binance-futures","ETHUSDT",1688211018722,27.152,1922.17,1922.16,41.368]
["binance-futures","ETHUSDT",1688211052437,49.03,1922.45,1922.44,36.712]
["binance-futures","ETHUSDT",1688211084032,47.064,1922.51,1922.5,149.144]
["binance-futures","ETHUSDT",1688211138375,10.115,1922.01,1922.0,140.311]
["binance-futures","ETHUSDT",1688211172874,57.664,1922.0,1921.99,142.944]
["binance-futures","ETHUSDT",1688211221909,103.98,1922.27,1922.26,15.151]
["binance-futures","ETHUSDT",1688211257933,29.917,1922.13,1922.12,142.137]
["binance-futures","ETHUSDT",1688211294645,229.697,1921.29,1921.28,27.987]
["binance-futures","ETHUSDT",1688211384421,190.377,1921.22,1921.21,253.201]
["binance-futures","ETHUSDT",1688211421283,253.331,1920.66,1920.65,24.792]
["binance-futures","ETHUSDT",1688211467969,15.398,1920.76,1920.75,72.024]
["binance-futures","ETHUSDT",1688211502041,11.478,1920.7,1920.69,44.027]
["binance-futures","ETHUSDT",1688211528471,72.32,1920.7,1920.69,21.707]
["binance-futures","ETHUSDT",1688211589377,28.794,1920.9,1920.89,60.134]
["binance-futures","ETHUSDT",1688211619318,11.939,1920.87,1920.86,62.229]
["binance-futures","ETHUSDT",1688211673391,3.48,1921.44,1921.43,182.863]
["binance-futures","ETHUSDT",1688211717348,61.855,1922.38,1922.37,135.464]
["binance-futures","ETHUSDT",1688211767427,96.497,1922.6,1922.59,59.841]
["binance-futures","ETHUSDT",1688211808032,71.962,1922.76,1922.75,18.611]
["binance-futures","ETHUSDT",1688211851290,61.22,1923.8,1923.79,96.624]
["binance-futures","ETHUSDT",1688211911533,132.938,1924.42,1924.41,119.971]
["binance-futures","ETHUSDT",1688211931127,19.003,1923.45,1923.44,48.711]
["binance-futures","ETHUSDT",1688211995556,86.198,1924.13,1924.12,21.047]
["binance-futures","ETHUSDT",1688212055129,105.625,1924.52,1924.51,20.717]
["binance-futures","ETHUSDT",1688212086907,48.452,1924.86,1924.85,104.551]
["binance-futures","ETHUSDT",1688212135507,51.409,1925.87,1925.86,11.471]
["binance-futures","ETHUSDT",1688212168114,11.937,1926.21,1926.2,108.38]
["binance-futures","ETHUSDT",1688212213112,27.626,1925.01,1925.0,21.355]
["binance-futures","ETHUSDT",1688212246577,18.454,1924.97,1924.96,94.08]
["binance-futures","ETHUSDT",1688212295699,21.644,1923.77,1923.76,59.441]
["binance-futures","ETHUSDT",1688212326752,2.082,1924.68,1924.67,29.923]
["binance-futures","ETHUSDT",1688212378197,34.038,1924.99,1924.98,18.474]
["binance-futures","ETHUSDT",1688212405304,53.242,1924.18,1924.17,9.688]
["binance-futures","ETHUSDT",1688212483289,31.769,1923.88,1923.87,35.708]
["binance-futures","ETHUSDT",1688212487727,35.785,1923.88,1923.87,23.2]
["binance-futures","ETHUSDT",1688212565384,4.32,1921.92,1921.91,108.007]
["binance-futures","ETHUSDT",1688212610255,22.127,1922.13,1922.12,37.952]
["binance-futures","ETHUSDT",1688212655530,37.438,1921.49,1921.48,22.247]
["binance-futures","ETHUSDT",1688212700070,103.626,1921.94,1921.93,38.25]
["binance-futures","ETHUSDT",1688212751188,40.505,1922.2,1922.19,34.359]
["binance-futures","ETHUSDT",1688212784094,0.51,1921.76,1921.75,135.404]
["binance-futures","ETHUSDT",1688212804779,3.656,1922.06,1922.05,63.792]
["binance-futures","ETHUSDT",1688212859989,58.494,1922.13,1922.12,54.607]
["binance-futures","ETHUSDT",1688212884974,255.665,1922.27,1922.26,6.371]
["binance-futures","ETHUSDT",1688212937482,23.236,1921.8,1921.79,77.236]
["binance-futures","ETHUSDT",1688212971030,131.869,1922.0,1921.99,85.823]
["binance-futures","ETHUSDT",1688213021238,118.695,1921.53,1921.51,0.033]
["binance-futures","ETHUSDT",1688213055375,4.271,1922.17,1922.16,110.353]
["binance-futures","ETHUSDT",1688213099930,48.469,1922.13,1922.12,92.073]
["binance-futures","ETHUSDT",1688213162131,5.186,1922.26,1922.25,38.666]
["binance-futures","ETHUSDT",1688213224967,24.359,1924.22,1924.21,129.455]
["binance-futures","ETHUSDT",1688213247148,9.197,1924.79,1924.78,67.325]
["binance-futures","ETHUSDT",1688213305142,0.008,1924.95,1924.94,173.255]
["binance-futures","ETHUSDT",1688213332397,3.569,1925.45,1925.44,97.905]
["binance-futures","ETHUSDT",1688213385678,32.401,1925.72,1925.71,130.588]
["binance-futures","ETHUSDT",1688213419904,73.091,1925.68,1925.67,25.744]
["binance-futures","ETHUSDT",1688213472416,9.189,1925.72,1925.71,75.724]
["binance-futures","ETHUSDT",1688213524677,59.447,1926.43,1926.42,15.353]
["binance-futures","ETHUSDT",1688213559706,24.061,1926.56,1926.55,147.004]
["binance-futures","ETHUSDT",1688213594100,60.42,1925.81,1925.8,1.696]
["binance-futures","ETHUSDT",1688213653695,56.713,1925.4,1925.39,56.073]
["binance-futures","ETHUSDT",1688213688313,72.644,1925.56,1925.55,5.892]
["binance-futures","ETHUSDT",1688213767312,35.355,1925.36,1925.35,107.383]
["binance-futures","ETHUSDT",1688213775295,9.613,1925.18,1925.17,102.884]
["binance-futures","ETHUSDT",1688213864261,12.454,1926.03,1926.02,18.068]
["binance-futures","ETHUSDT",1688213909052,53.99,1926.86,1926.85,35.358]
["binance-futures","ETHUSDT",1688213944039,75.315,1925.01,1925.0,17.295]
["binance-futures","ETHUSDT",1688213984565,180.874,1925.32,1925.31,10.591]
["binance-futures","ETHUSDT",1688214031457,62.402,1925.6,1925.59,6.953]
["binance-futures","ETHUSDT",1688214065217,45.226,1926.48,1926.47,116.454]
["binance-futures","ETHUSDT",1688214091954,14.604,1926.6,1926.59,92.444]
["binance-futures","ETHUSDT",1688214153150,72.533,1925.69,1925.68,14.072]
["binance-futures","ETHUSDT",1688214180440,17.56,1925.2,1925.19,62.289]
["binance-futures","ETHUSDT",1688214238837,6.082,1925.35,1925.34,37.239]
["binance-futures","ETHUSDT",1688214267261,80.734,1925.92,1925.91,19.441]
["binance-futures","ETHUSDT",1688214319010,14.655,1925.36,1925.35,22.362]
["binance-futures","ETHUSDT",1688214356561,53.987,1924.72,1924.71,75.244]
["binance-futures","ETHUSDT",1688214401467,70.746,1923.78,1923.77,19.811]
["binance-futures","ETHUSDT",1688214463383,92.524,1923.25,1923.24,19.97]
["binance-futures","ETHUSDT",1688214534287,48.161,1922.52,1922.51,14.665]
["binance-futures","ETHUSDT",1688214556541,862.181,1923.0,1922.99,161.353]
["binance-futures","ETHUSDT",1688214617569,136.442,1923.72,1923.71,0.737]
["binance-futures","ETHUSDT",1688214641854,156.248,1923.11,1923.1,39.255]
["binance-futures","ETHUSDT",1688214695923,139.445,1922.01,1922.0,52.604]
["binance-futures","ETHUSDT",1688214723971,37.183,1922.4,1922.39,140.737]
["binance-futures","ETHUSDT",1688214777263,27.529,1922.2,1922.19,74.363]
["binance-futures","ETHUSDT",1688214815488,27.974,1922.73,1922.72,10.086]
["binance-futures","ETHUSDT",1688214870052,96.692,1922.59,1922.58,18.377]
["binance-futures","ETHUSDT",1688214907471,10.84,1922.44,1922.43,143.792]
["binance-futures","ETHUSDT",1688214966911,10.232,1923.26,1923.25,122.32]
["binance-futures","ETHUSDT",1688214995374,7.115,1924.67,1924.66,60.192]
["binance-futures","ETHUSDT",1688215074868,10.347,1925.51,1925.5,143.565]
["binance-futures","ETHUSDT",1688215085354,86.322,1925.57,1925.56,72.073]
["binance-futures","ETHUSDT",1688215173145,117.047,1926.57,1926.56,97.778]
["binance-futures","ETHUSDT",1688215219067,1.06,1926.99,1926.98,122.386]
["binance-futures","ETHUSDT",1688215258161,10.178,1926.46,1926.45,91.894]
["binance-futures","ETHUSDT",1688215303848,55.802,1926.63,1926.62,43.77]
["binance-futures","ETHUSDT",1688215356121,137.92,1925.48,1925.47,0.056]
["binance-futures","ETHUSDT",1688215395823,15.601,1926.09,1926.08,79.177]
["binance-futures","ETHUSDT",1688215446573,11.332,1925.54,1925.53,150.201]
["binance-futures","ETHUSDT",1688215488497,43.688,1926.05,1926.04,41.16]
["binance-futures","ETHUSDT",1688215516254,43.857,1926.68,1926.67,8.587]
["binance-futures","ETHUSDT",1688215577117,9.01,1925.91,1925.9,33.063]
["binance-futures","ETHUSDT",1688215610049,12.62,1925.72,1925.71,25.061]
["binance-futures","ETHUSDT",1688215661993,58.699,1925.81,1925.8,295.396]
["binance-futures","ETHUSDT",1688215742565,79.764,1923.95,1923.94,3.224]
["binance-futures","ETHUSDT",1688215743693,128.071,1923.5,1923.49,19.37]
["binance-futures","ETHUSDT",1688215827730,125.151,1924.24,1924.23,15.755]
["binance-futures","ETHUSDT",1688215873567,58.103,1925.44,1925.43,19.418]
["binance-futures","ETHUSDT",1688215896081,55.604,1925.5,1925.49,42.814]
["binance-futures","ETHUSDT",1688215961612,162.11,1926.27,1926.26,6.193]
["binance-futures","ETHUSDT",1688215991242,59.651,1925.96,1925.95,30.166]
["binance-futures","ETHUSDT",1688216045451,59.63,1924.3,1924.29,96.697]
["binance-futures","ETHUSDT",1688216081940,21.213,1924.8,1924.79,48.259]
["binance-futures","ETHUSDT",1688216133169,13.8,1925.57,1925.56,73.341]
["binance-futures","ETHUSDT",1688216172316,86.769,1924.9,1924.89,26.435]
["binance-futures","ETHUSDT",1688216219400,166.501,1925.15,1925.14,38.256]
["binance-futures","ETHUSDT",1688216257415,50.121,1926.67,1926.66,26.291]
["binance-futures","ETHUSDT",1688216312440,39.653,1926.49,1926.48,329.167]
["binance-futures","ETHUSDT",1688216346518,43.506,1926.51,1926.5,19.989]
["binance-futures","ETHUSDT",1688216402015,140.822,1926.29,1926.25,0.033]
["binance-futures","ETHUSDT",1688216463160,2.461,1927.66,1927.65,178.677]
["binance-futures","ETHUSDT",1688216486457,21.178,1929.19,1929.18,46.124]
["binance-futures","ETHUSDT",1688216529654,23.675,1927.95,1927.94,36.065]
["binance-futures","ETHUSDT",1688216565623,15.652,1928.6,1928.59,162.062]
["binance-futures","ETHUSDT",1688216605195,120.871,1928.08,1928.07,10.5]
["binance-futures","ETHUSDT",1688216646635,62.041,1927.88,1927.87,18.111]
["binance-futures","ETHUSDT",1688216684550,11.9,1928.26,1928.25,80.888]
["binance-futures","ETHUSDT",1688216731663,0.003,1927.44,1927.41,156.989]
["binance-futures","ETHUSDT",1688216767695,62.585,1928.21,1928.2,46.912]
["binance-futures","ETHUSDT",1688216845310,4.171,1928.82,1928.81,161.437]
["binance-futures","ETHUSDT",1688216857382,120.221,1929.33,1929.32,34.269]
["binance-futures","ETHUSDT",1688216925154,109.253,1928.3,1928.29,21.286]
["binance-futures","ETHUSDT",1688216931411,40.673,1928.3,1928.29,122.353]
["binance-futures","ETHUSDT",1688217008045,10.427,1928.46,1928.45,145.196]
["binance-futures","ETHUSDT",1688217055628,182.066,1927.98,1927.96,1.01]
["binance-futures","ETHUSDT",1688217090790,10.575,1927.85,1927.84,86.625]
["binance-futures","ETHUSDT",1688217134463,125.036,1928.29,1928.28,50.494]
["binance-futures","ETHUSDT",1688217149767,61.848,1928.81,1928.8,15.827]
["binance-futures","ETHUSDT",1688217207965,27.191,1926.38,1926.37,97.037]
["binance-futures","ETHUSDT",1688217228555,84.027,1925.77,1925.76,4.772]
["binance-futures","ETHUSDT",1688217287044,15.359,1924.44,1924.43,28.757]
["binance-futures","ETHUSDT",1688217310089,64.094,1925.1,1925.09,25.516]
["binance-futures","ETHUSDT",1688217361550,61.977,1925.44,1925.43,50.465]
["binance-futures","ETHUSDT",1688217396687,22.026,1924.95,1924.94,38.469]
["binance-futures","ETHUSDT",1688217451316,60.995,1925.34,1925.33,8.005]
["binance-futures","ETHUSDT",1688217486639,54.534,1924.38,1924.37,3.998]
["binance-futures","ETHUSDT",1688217535147,16.085,1924.96,1924.95,105.957]
["binance-futures","ETHUSDT",1688217569469,23.118,1925.95,1925.94,132.613]
["binance-futures","ETHUSDT",1688217625925,7.307,1926.59,1926.58,88.065]
["binance-futures","ETHUSDT",1688217700415,17.877,1926.96,1926.95,75.587]
["binance-futures","ETHUSDT",1688217732900,78.63,1927.36,1927.35,26.445]
["binance-futures","ETHUSDT",1688217783978,36.493,1926.85,1926.84,54.856]
["binance-futures","ETHUSDT",1688217820338,18.37,1926.47,1926.46,122.36]
["binance-futures","ETHUSDT",1688217868384,33.631,1925.18,1925.17,106.004]
["binance-futures","ETHUSDT",1688217909874,83.411,1926.0,1925.99,36.462]
["binance-futures","ETHUSDT",1688217949721,9.489,1925.01,1925.0,62.698]
["binance-futures","ETHUSDT",1688217995736,83.198,1924.61,1924.6,12.332]
["binance-futures","ETHUSDT",1688218034616,129.308,1924.76,1924.75,29.891]
["binance-futures","ETHUSDT",1688218096729,29.328,1923.35,1923.34,14.153]
["binance-futures","ETHUSDT",1688218113534,1.522,1923.35,1923.34,35.151]
["binance-futures","ETHUSDT",1688218190024,163.328,1922.52,1922.51,6.14]
["binance-futures","ETHUSDT",1688218199624,267.006,1922.45,1922.44,31.196]
["binance-futures","ETHUSDT",1688218275959,0.519,1923.67,1923.66,161.382]
["binance-futures","ETHUSDT",1688218324259,82.867,1923.66,1923.65,25.637]
["binance-futures","ETHUSDT",1688218365529,15.076,1923.88,1923.87,167.243]
["binance-futures","ETHUSDT",1688218410006,176.919,1924.24,1924.23,35.514]
["binance-futures","ETHUSDT",1688218429670,173.357,1923.7,1923.69,21.988]
["binance-futures","ETHUSDT",1688218500468,63.22,1924.17,1924.16,51.461]
["binance-futures","ETHUSDT",1688218527911,0.337,1924.5,1924.44,131.613]
["binance-futures","ETHUSDT",1688218593529,13.293,1924.06,1924.05,114.759]
["binance-futures","ETHUSDT",1688218623408,2.289,1924.41,1924.4,197.002]
["binance-futures","ETHUSDT",1688218677513,10.093,1924.41,1924.4,106.67]
["binance-futures","ETHUSDT",1688218711454,26.79,1924.23,1924.22,66.254]
["binance-futures","ETHUSDT",1688218766160,504.035,1923.5,1923.49,22.893]
["binance-futures","ETHUSDT",1688218810485,68.505,1922.9,1922.89,97.32]
["binance-futures","ETHUSDT",1688218855584,20.896,1924.1,1924.09,77.097]
["binance-futures","ETHUSDT",1688218928649,0.098,1926.21,1926.2,183.223]
["binance-futures","ETHUSDT",1688218935123,153.945,1925.93,1925.92,23.091]
["binance-futures","ETHUSDT",1688219017296,56.599,1926.05,1926.04,80.25]
["binance-futures","ETHUSDT",1688219056323,18.506,1926.33,1926.32,100.375]
["binance-futures","ETHUSDT",1688219115443,217.41,1925.82,1925.81,20.722]
["binance-futures","ETHUSDT",1688219154655,292.893,1925.56,1925.55,700.082]
["binance-futures","ETHUSDT",1688219204394,270.297,1924.17,1924.16,0.322]
["binance-futures","ETHUSDT",1688219242151,43.318,1924.53,1924.52,125.066]
["binance-futures","ETHUSDT",1688219285317,274.652,1924.42,1924.41,29.571]
["binance-futures","ETHUSDT",1688219336400,226.688,1924.2,1924.19,3.063]
["binance-futures","ETHUSDT",1688219372809,44.995,1923.2,1923.19,84.522]
["binance-futures","ETHUSDT",1688219421162,13.589,1922.97,1922.96,175.278]
["binance-futures","ETHUSDT",1688219453711,24.367,1923.43,1923.42,98.066]
["binance-futures","ETHUSDT",1688219529714,6.6,1923.56,1923.55,233.644]
["binance-futures","ETHUSDT",1688219541260,11.171,1923.89,1923.88,171.62]
["binance-futures","ETHUSDT",1688219617453,75.808,1924.3,1924.29,19.797]
["binance-futures","ETHUSDT",1688219669715,122.483,1923.47,1923.46,14.771]
["binance-futures","ETHUSDT",1688219713456,4.583,1923.56,1923.55,137.555]
["binance-futures","ETHUSDT",1688219762367,30.707,1923.31,1923.3,22.079]
["binance-futures","ETHUSDT",1688219804875,5.762,1922.39,1922.38,144.234]
["binance-futures","ETHUSDT",1688219844096,119.342,1922.85,1922.84,43.411]
["binance-futures","ETHUSDT",1688219864101,78.33,1922.86,1922.85,7.7]
["binance-futures","ETHUSDT",1688219936831,175.091,1922.84,1922.83,3.929]
["binance-futures","ETHUSDT",1688220010994,15.248,1922.58,1922.57,81.881]
["binance-futures","ETHUSDT",1688220023110,134.882,1922.34,1922.33,16.939]
["binance-futures","ETHUSDT",1688220091036,65.211,1923.64,1923.63,225.257]
["binance-futures","ETHUSDT",1688220097621,158.744,1922.98,1922.97,12.757]
["binance-futures","ETHUSDT",1688220177649,153.165,1922.35,1922.34,8.45]
["binance-futures","ETHUSDT",1688220186610,23.448,1922.05,1922.04,86.152]
["binance-futures","ETHUSDT",1688220263442,56.948,1921.71,1921.7,97.23]
["binance-futures","ETHUSDT",1688220268695,59.971,1922.13,1922.12,112.011]
["binance-futures","ETHUSDT",1688220337674,32.786,1923.61,1923.6,97.93]
["binance-futures","ETHUSDT",1688220348636,26.058,1924.8,1924.79,72.129]
["binance-futures","ETHUSDT",1688220416361,143.34,1923.91,1923.9,14.241]
["binance-futures","ETHUSDT",1688220447381,41.405,1922.98,1922.97,26.956]
["binance-futures","ETHUSDT",1688220492577,122.0,1921.79,1921.78,5.937]
["binance-futures","ETHUSDT",1688220527208,35.525,1922.36,1922.35,120.261]
["binance-futures","ETHUSDT",1688220571114,10.183,1922.04,1922.03,155.105]
["binance-futures","ETHUSDT",1688220610242,8.119,1923.39,1923.38,111.254]
["binance-futures","ETHUSDT",1688220647123,17.006,1923.29,1923.28,146.77]
["binance-futures","ETHUSDT",1688220696536,3.92,1923.4,1923.39,74.127]
["binance-futures","ETHUSDT",1688220732662,11.869,1923.35,1923.34,120.473]
["binance-futures","ETHUSDT",1688220801852,104.274,1924.21,1924.2,48.226]
["binance-futures","ETHUSDT",1688220863184,71.241,1923.88,1923.87,22.993]
["binance-futures","ETHUSDT",1688220890198,5.552,1923.88,1923.87,45.631]
["binance-futures","ETHUSDT",1688220944158,166.952,1924.24,1924.23,32.735]
["binance-futures","ETHUSDT",1688220978942,226.723,1922.97,1922.96,0.783]
["binance-futures","ETHUSDT",1688221029484,53.809,1922.82,1922.81,120.407]
["binance-futures","ETHUSDT",1688221075988,155.343,1922.48,1922.47,0.26]
["binance-futures","ETHUSDT",1688221120558,197.544,1921.79,1921.78,24.731]
["binance-futures","ETHUSDT",1688221184205,18.322,1921.79,1921.78,70.16]
["binance-futures","ETHUSDT",1688221202313,205.56,1921.72,1921.71,1.337]
["binance-futures","ETHUSDT",1688221267759,193.941,1922.74,1922.73,10.648]
["binance-futures","ETHUSDT",1688221283608,27.391,1922.72,1922.71,114.741]
["binance-futures","ETHUSDT",1688221361331,11.617,1923.5,1923.49,167.047]
["binance-futures","ETHUSDT",1688221368862,8.311,1923.89,1923.88,108.696]
["binance-futures","ETHUSDT",1688221445953,70.344,1924.1,1924.09,60.338]
["binance-futures","ETHUSDT",1688221455308,102.635,1923.89,1923.88,30.894]
["binance-futures","ETHUSDT",1688221550795,160.511,1923.33,1923.32,12.397]
["binance-futures","ETHUSDT",1688221610054,123.202,1922.79,1922.78,2.555]
["binance-futures","ETHUSDT",1688221646584,59.629,1922.64,1922.63,4.824]
["binance-futures","ETHUSDT",1688221705376,24.551,1923.39,1923.38,26.848]
["binance-futures","ETHUSDT",1688221738327,43.208,1923.38,1923.37,57.189]
["binance-futures","ETHUSDT",1688221773103,50.217,1923.54,1923.53,101.388]
["binance-futures","ETHUSDT",1688221828030,0.261,1923.4,1923.39,52.997]
["binance-futures","ETHUSDT",1688221859995,156.199,1924.24,1924.23,5.197]
["binance-futures","ETHUSDT",1688221911715,36.31,1924.63,1924.62,92.381]
["binance-futures","ETHUSDT",1688221951478,23.237,1924.47,1924.46,38.548]
["binance-futures","ETHUSDT",1688221991480,19.795,1923.95,1923.94,131.155]
["binance-futures","ETHUSDT",1688222037321,60.693,1922.74,1922.73,72.532]
["binance-futures","ETHUSDT",1688222079141,35.494,1922.51,1922.5,49.279]
["binance-futures","ETHUSDT",1688222149487,12.777,1923.2,1923.19,156.049]
["binance-futures","ETHUSDT",1688222212274,110.256,1922.62,1922.61,2.927]
["binance-futures","ETHUSDT",1688222238115,94.538,1922.01,1922.0,272.384]
["binance-futures","ETHUSDT",1688222290303,0.639,1921.96,1921.95,81.062]
["binance-futures","ETHUSDT",1688222321011,13.54,1921.73,1921.72,89.542]
["binance-futures","ETHUSDT",1688222370642,14.843,1921.87,1921.86,148.086]
["binance-futures","ETHUSDT",1688222411254,64.331,1921.87,1921.86,24.782]
["binance-futures","ETHUSDT",1688222454771,84.066,1921.77,1921.76,2.51]
["binance-futures","ETHUSDT",1688222519059,98.823,1922.01,1922.0,26.818]
["binance-futures","ETHUSDT",1688222541855,99.11,1922.8,1922.79,11.688]
["binance-futures","ETHUSDT",1688222609850,4.413,1922.18,1922.17,44.814]
["binance-futures","ETHUSDT",1688222627659,14.906,1922.73,1922.72,65.924]
["binance-futures","ETHUSDT",1688222693014,103.451,1922.51,1922.5,8.245]
["binance-futures","ETHUSDT",1688222703723,91.24,1922.28,1922.27,37.271]
["binance-futures","ETHUSDT",1688222774340,18.427,1923.96,1923.95,123.659]
["binance-futures","ETHUSDT",1688222830309,153.306,1923.76,1923.75,37.935]
["binance-futures","ETHUSDT",1688222880301,67.983,1923.76,1923.75,96.883]
["binance-futures","ETHUSDT",1688222933122,129.418,1923.5,1923.49,61.344]
["binance-futures","ETHUSDT",1688222965093,76.476,1923.75,1923.74,67.695]
["binance-futures","ETHUSDT",1688223022005,35.757,1923.75,1923.74,101.324]
["binance-futures","ETHUSDT",1688223055290,60.919,1923.33,1923.32,72.178]
["binance-futures","ETHUSDT",1688223085394,76.609,1923.33,1923.32,103.844]
["binance-futures","ETHUSDT",1688223141305,89.166,1923.46,1923.45,23.311]
["binance-futures","ETHUSDT",1688223176393,98.373,1923.01,1923.0,130.698]
["binance-futures","ETHUSDT",1688223219520,88.155,1923.01,1923.0,110.136]
["binance-futures","ETHUSDT",1688223251297,50.154,1922.15,1922.14,64.993]
["binance-futures","ETHUSDT",1688223287363,75.708,1922.48,1922.47,31.516]
["binance-futures","ETHUSDT",1688223331151,74.448,1923.56,1923.55,58.629]
["binance-futures","ETHUSDT",1688223408663,49.148,1922.15,1922.14,8.695]
["binance-futures","ETHUSDT",1688223430326,56.076,1922.21,1922.2,49.711]
["binance-futures","ETHUSDT",1688223480249,18.205,1922.19,1922.18,64.758]
["binance-futures","ETHUSDT",1688223509374,30.258,1922.62,1922.61,83.431]
["binance-futures","ETHUSDT",1688223566481,1.9,1923.12,1923.11,133.182]
["binance-futures","ETHUSDT",1688223593947,94.315,1922.56,1922.55,28.932]
["binance-futures","ETHUSDT",1688223637166,88.422,1922.57,1922.56,3.216]
["binance-futures","ETHUSDT",1688223676592,208.052,1922.56,1922.55,27.216]
["binance-futures","ETHUSDT",1688223719855,36.474,1923.32,1923.31,36.087]
["binance-futures","ETHUSDT",1688223757237,15.56,1922.7,1922.69,36.975]
["binance-futures","ETHUSDT",1688223795943,29.637,1923.01,1923.0,178.381]
["binance-futures","ETHUSDT",1688223851795,114.79,1921.46,1921.45,10.775]
["binance-futures","ETHUSDT",1688223869507,44.477,1920.75,1920.74,38.775]
["binance-futures","ETHUSDT",1688223933663,27.773,1921.31,1921.3,62.497]
["binance-futures","ETHUSDT",1688223992592,31.634,1921.0,1920.99,113.315]
["binance-futures","ETHUSDT",1688224024747,123.551,1921.68,1921.67,11.614]
["binance-futures","ETHUSDT",1688224080049,47.973,1920.49,1920.48,24.478]
["binance-futures","ETHUSDT",1688224120193,91.723,1921.32,1921.31,0.876]
["binance-futures","ETHUSDT",1688224179081,165.665,1921.37,1921.36,41.198]
["binance-futures","ETHUSDT",1688224219460,0.183,1921.44,1921.42,105.766]
["binance-futures","ETHUSDT",1688224274660,149.257,1921.53,1921.52,7.376]
["binance-futures","ETHUSDT",1688224305189,0.779,1921.14,1921.13,176.686]
["binance-futures","ETHUSDT",1688224366165,105.253,1920.21,1920.2,27.619]
["binance-futures","ETHUSDT",1688224396792,13.29,1920.31,1920.3,89.445]
["binance-futures","ETHUSDT",1688224436734,125.537,1920.04,1920.03,14.814]
["binance-futures","ETHUSDT",1688224487429,15.477,1919.67,1919.66,139.288]
["binance-futures","ETHUSDT",1688224527233,13.218,1919.4,1919.39,129.571]
["binance-futures","ETHUSDT",1688224569769,114.078,1920.42,1920.41,7.774]
["binance-futures","ETHUSDT",1688224609063,2.381,1918.61,1918.6,53.849]
["binance-futures","ETHUSDT",1688224681656,20.762,1918.61,1918.6,65.162]
["binance-futures","ETHUSDT",1688224685823,62.418,1918.26,1918.25,31.612]
["binance-futures","ETHUSDT",1688224762440,34.208,1918.94,1918.93,24.333]
["binance-futures","ETHUSDT",1688224789229,23.048,1919.43,1919.42,68.464]
["binance-futures","ETHUSDT",1688224839391,14.353,1919.69,1919.68,141.544]
["binance-futures","ETHUSDT",1688224867102,41.977,1920.42,1920.41,53.733]
["binance-futures","ETHUSDT",1688224911043,19.592,1921.05,1921.04,112.035]
["binance-futures","ETHUSDT",1688224950082,38.024,1921.26,1921.25,22.561]
["binance-futures","ETHUSDT",1688224995305,137.921,1920.75,1920.74,21.048]
["binance-futures","ETHUSDT",1688225038805,19.921,1920.82,1920.81,20.786]
["binance-futures","ETHUSDT",1688225087727,40.866,1921.0,1920.99,58.958]
["binance-futures","ETHUSDT",1688225156816,110.551,1921.14,1921.13,8.848]
["binance-futures","ETHUSDT",1688225175529,79.383,1920.99,1920.98,11.856]
["binance-futures","ETHUSDT",1688225250895,119.046,1921.15,1921.14,8.12]
["binance-futures","ETHUSDT",1688225319825,40.612,1921.29,1921.28,76.219]
["binance-futures","ETHUSDT",1688225346683,21.798,1921.51,1921.5,63.809]
["binance-futures","ETHUSDT",1688225399231,4.582,1921.33,1921.32,164.763]
["binance-futures","ETHUSDT",1688225444646,31.759,1922.0,1921.99,78.448]
["binance-futures","ETHUSDT",1688225491105,0.246,1921.72,1921.71,94.849]
["binance-futures","ETHUSDT",1688225524147,35.638,1922.31,1922.3,26.943]
["binance-futures","ETHUSDT",1688225574141,55.443,1922.32,1922.31,6.898]
["binance-futures","ETHUSDT",1688225606175,0.592,1922.36,1922.35,78.436]
["binance-futures","ETHUSDT",1688225665210,74.407,1922.49,1922.48,8.414]
["binance-futures","ETHUSDT",1688225691634,7.788,1922.26,1922.25,56.295]
["binance-futures","ETHUSDT",1688225726110,42.923,1922.5,1922.49,254.955]
["binance-futures","ETHUSDT",1688225779770,179.232,1922.16,1922.15,57.729]
["binance-futures","ETHUSDT",1688225814529,185.912,1921.81,1921.8,33.611]
["binance-futures","ETHUSDT",1688225863807,163.288,1921.29,1921.28,108.4]
["binance-futures","ETHUSDT",1688225940018,49.742,1921.58,1921.57,38.75]
["binance-futures","ETHUSDT",1688225973470,46.869,1922.34,1922.33,28.39]
["binance-futures","ETHUSDT",1688226016631,32.415,1922.17,1922.16,78.53]
["binance-futures","ETHUSDT",1688226054225,89.114,1922.41,1922.4,4.208]
["binance-futures","ETHUSDT",1688226081654,21.966,1922.4,1922.39,67.856]
["binance-futures","ETHUSDT",1688226136196,22.584,1922.14,1922.13,60.581]
["binance-futures","ETHUSDT",1688226162174,34.199,1922.14,1922.13,39.005]
["binance-futures","ETHUSDT",1688226210997,19.867,1922.45,1922.44,110.351]
["binance-futures","ETHUSDT",1688226244402,78.011,1922.41,1922.4,4.924]
["binance-futures","ETHUSDT",1688226288166,81.593,1922.14,1922.13,4.652]
["binance-futures","ETHUSDT",1688226320822,16.458,1922.26,1922.25,88.988]
["binance-futures","ETHUSDT",1688226362265,22.926,1922.57,1922.56,105.475]
["binance-futures","ETHUSDT",1688226434953,160.348,1922.1,1922.09,10.402]
["binance-futures","ETHUSDT",1688226456180,75.945,1921.91,1921.9,129.357]
["binance-futures","ETHUSDT",1688226525136,28.214,1922.48,1922.47,145.851]
["binance-futures","ETHUSDT",1688226586756,67.832,1922.55,1922.54,8.327]
["binance-futures","ETHUSDT",1688226610166,193.771,1922.04,1922.03,17.605]
["binance-futures","ETHUSDT",1688226663548,96.684,1922.29,1922.28,79.803]
["binance-futures","ETHUSDT",1688226701707,18.328,1922.75,1922.74,96.625]
["binance-futures","ETHUSDT",1688226757136,14.57,1922.42,1922.41,120.503]
["binance-futures","ETHUSDT",1688226798505,59.861,1922.45,1922.44,55.457]
["binance-futures","ETHUSDT",1688226840530,37.71,1922.23,1922.22,40.645]
["binance-futures","ETHUSDT",1688226873668,0.052,1922.29,1922.28,99.684]
["binance-futures","ETHUSDT",1688226930228,33.163,1922.69,1922.68,77.306]
["binance-futures","ETHUSDT",1688226961095,93.712,1923.32,1923.31,62.248]
["binance-futures","ETHUSDT",1688227032418,57.641,1922.98,1922.97,60.464]
["binance-futures","ETHUSDT",1688227038215,30.488,1923.13,1923.12,179.809]
["binance-futures","ETHUSDT",1688227114501,49.75,1922.13,1922.12,34.774]
["binance-futures","ETHUSDT",1688227165848,58.173,1922.26,1922.25,77.504]
["binance-futures","ETHUSDT",1688227206455,137.312,1922.91,1922.9,12.473]
["binance-futures","ETHUSDT",1688227246365,157.581,1922.49,1922.48,24.739]
["binance-futures","ETHUSDT",1688227287894,157.715,1922.49,1922.48,125.316]
["binance-futures","ETHUSDT",1688227324866,123.88,1923.02,1923.01,87.713]
["binance-futures","ETHUSDT",1688227349238,65.355,1922.56,1922.55,77.53]
["binance-futures","ETHUSDT",1688227403975,86.316,1923.0,1922.99,28.0]
["binance-futures","ETHUSDT",1688227429301,48.913,1923.0,1922.99,74.777]
["binance-futures","ETHUSDT",1688227482439,82.449,1922.57,1922.56,24.809]
["binance-futures","ETHUSDT",1688227514952,38.554,1922.36,1922.35,86.346]
["binance-futures","ETHUSDT",1688227563935,26.09,1922.4,1922.39,218.437]
["binance-futures","ETHUSDT",1688227603284,77.489,1922.54,1922.53,9.209]
["binance-futures","ETHUSDT",1688227648148,31.852,1922.52,1922.51,191.455]
["binance-futures","ETHUSDT",1688227691130,99.165,1922.13,1922.12,22.299]
["binance-futures","ETHUSDT",1688227769000,1.321,1921.83,1921.82,170.817]
["binance-futures","ETHUSDT",1688227792779,99.615,1921.71,1921.7,49.254]
["binance-futures","ETHUSDT",1688227847798,24.529,1920.5,1920.49,133.266]
["binance-futures","ETHUSDT",1688227872138,240.292,1920.54,1920.53,0.937]
["binance-futures","ETHUSDT",1688227930558,253.217,1920.38,1920.37,0.003]
["binance-futures","ETHUSDT",1688227961265,123.328,1920.01,1920.0,1194.149]
["binance-futures","ETHUSDT",1688227998508,251.164,1920.01,1920.0,588.176]
["binance-futures","ETHUSDT",1688228032955,116.124,1920.01,1920.0,260.58]
["binance-futures","ETHUSDT",1688228074321,120.747,1920.01,1920.0,241.084]
["binance-futures","ETHUSDT",1688228104686,160.486,1919.57,1919.56,10.243]
["binance-futures","ETHUSDT",1688228153694,211.787,1921.15,1921.14,6.722]
["binance-futures","ETHUSDT",1688228178236,84.182,1921.15,1921.14,27.766]
["binance-futures","ETHUSDT",1688228231680,68.473,1919.74,1919.73,12.44]
["binance-futures","ETHUSDT",1688228256896,73.274,1919.48,1919.47,62.696]
["binance-futures","ETHUSDT",1688228333049,55.01,1919.2,1919.19,70.009]
["binance-futures","ETHUSDT",1688228374747,27.379,1919.17,1919.16,24.335]
["binance-futures","ETHUSDT",1688228417431,88.65,1919.87,1919.86,25.693]
["binance-futures","ETHUSDT",1688228465180,8.006,1919.71,1919.7,91.612]
["binance-futures","ETHUSDT",1688228520344,9.993,1920.1,1920.09,146.916]
["binance-futures","ETHUSDT",1688228567099,186.64,1920.11,1920.1,1.528]
["binance-futures","ETHUSDT",1688228619656,15.594,1919.51,1919.5,88.93]
["binance-futures","ETHUSDT",1688228658573,0.147,1919.39,1919.38,225.374]
["binance-futures","ETHUSDT",1688228691707,22.148,1919.79,1919.78,68.527]
["binance-futures","ETHUSDT",1688228752966,53.61,1920.12,1920.11,50.61]
["binance-futures","ETHUSDT",1688228787260,61.186,1920.12,1920.11,69.676]
["binance-futures","ETHUSDT",1688228835709,73.793,1920.37,1920.36,39.747]
["binance-futures","ETHUSDT",1688228873361,155.217,1920.08,1920.07,12.207]
["binance-futures","ETHUSDT",1688228922600,55.123,1919.54,1919.53,49.987]
["binance-futures","ETHUSDT",1688229008160,7.315,1918.72,1918.71,53.618]
["binance-futures","ETHUSDT",1688229047887,148.276,1919.58,1919.57,51.356]
["binance-futures","ETHUSDT",1688229069868,26.796,1919.3,1919.29,66.774]
["binance-futures","ETHUSDT",1688229128545,173.077,1918.91,1918.9,17.632]
["binance-futures","ETHUSDT",1688229153628,65.871,1918.54,1918.53,2.0]
["binance-futures","ETHUSDT",1688229210989,55.559,1918.14,1918.13,29.809]
["binance-futures","ETHUSDT",1688229239061,32.299,1917.44,1917.43,28.371]
["binance-futures","ETHUSDT",1688229290736,74.166,1917.92,1917.91,40.094]
["binance-futures","ETHUSDT",1688229331803,82.259,1917.66,1917.65,22.388]
["binance-futures","ETHUSDT",1688229371020,1.274,1917.38,1917.37,111.164]
["binance-futures","ETHUSDT",1688229405118,0.011,1918.04,1918.03,48.068]
["binance-futures","ETHUSDT",1688229454048,16.904,1918.01,1918.0,84.387]
["binance-futures","ETHUSDT",1688229486452,109.336,1917.73,1917.72,46.659]
["binance-futures","ETHUSDT",1688229542278,66.64,1916.57,1916.56,46.483]
["binance-futures","ETHUSDT",1688229609219,54.962,1917.03,1917.02,24.958]
["binance-futures","ETHUSDT",1688229643012,81.248,1916.96,1916.95,25.547]
["binance-futures","ETHUSDT",1688229694334,23.744,1917.13,1917.12,218.298]
["binance-futures","ETHUSDT",1688229729245,55.124,1917.32,1917.31,100.163]
["binance-futures","ETHUSDT",1688229770241,10.935,1918.34,1918.33,95.877]
["binance-futures","ETHUSDT",1688229811949,91.965,1917.98,1917.97,21.419]
["binance-futures","ETHUSDT",1688229853576,51.601,1918.35,1918.34,92.591]
["binance-futures","ETHUSDT",1688229894539,31.935,1918.15,1918.14,77.114]
["binance-futures","ETHUSDT",1688229929189,40.04,1917.71,1917.7,13.696]
["binance-futures","ETHUSDT",1688229953052,114.833,1918.3,1918.29,16.809]
["binance-futures","ETHUSDT",1688230006750,137.666,1917.33,1917.32,18.268]
["binance-futures","ETHUSDT",1688230085116,49.372,1917.07,1917.06,167.237]
["binance-futures","ETHUSDT",1688230093571,33.806,1917.27,1917.26,130.067]
["binance-futures","ETHUSDT",1688230167341,75.052,1917.48,1917.47,24.064]
["binance-futures","ETHUSDT",1688230211467,0.003,1917.34,1917.33,42.208]
["binance-futures","ETHUSDT",1688230252304,95.409,1917.76,1917.75,10.218]
["binance-futures","ETHUSDT",1688230291886,95.279,1917.55,1917.54,9.053]
["binance-futures","ETHUSDT",1688230309955,20.145,1917.79,1917.78,146.099]
["binance-futures","ETHUSDT",1688230370311,24.346,1918.36,1918.35,181.349]
["binance-futures","ETHUSDT",1688230390879,52.747,1918.44,1918.43,30.314]
["binance-futures","ETHUSDT",1688230446250,0.293,1919.17,1919.16,147.21]
["binance-futures","ETHUSDT",1688230475064,83.398,1919.2,1919.19,62.685]
["binance-futures","ETHUSDT",1688230524899,0.43,1919.77,1919.76,131.6]
["binance-futures","ETHUSDT",1688230572595,32.297,1919.51,1919.5,10.0]
["binance-futures","ETHUSDT",1688230609178,2.477,1919.4,1919.39,115.494]
["binance-futures","ETHUSDT",1688230647479,123.825,1918.58,1918.57,10.782]
["binance-futures","ETHUSDT",1688230691080,7.248,1918.84,1918.83,245.457]
["binance-futures","ETHUSDT",1688230719855,17.124,1919.09,1919.08,170.447]
["binance-futures","ETHUSDT",1688230767205,112.587,1919.05,1919.04,20.628]
["binance-futures","ETHUSDT",1688230827535,25.879,1918.19,1918.18,95.343]
["binance-futures","ETHUSDT",1688230857153,5.233,1918.21,1918.2,72.777]
["binance-futures","ETHUSDT",1688230908333,48.869,1917.26,1917.25,40.217]
["binance-futures","ETHUSDT",1688230939122,13.459,1917.72,1917.71,105.219]
["binance-futures","ETHUSDT",1688230980211,54.332,1917.71,1917.7,28.703]
["binance-futures","ETHUSDT",1688231016056,23.822,1917.14,1917.13,69.834]
["binance-futures","ETHUSDT",1688231044497,4.453,1916.79,1916.78,41.8]
["binance-futures","ETHUSDT",1688231090219,5.283,1918.08,1918.05,103.014]
["binance-futures","ETHUSDT",1688231126855,111.897,1917.0,1916.99,72.429]
["binance-futures","ETHUSDT",1688231207280,98.406,1917.23,1917.22,26.683]
["binance-futures","ETHUSDT",1688231219398,35.366,1917.66,1917.65,37.109]
["binance-futures","ETHUSDT",1688231295283,155.435,1917.76,1917.75,20.54]
["binance-futures","ETHUSDT",1688231306131,46.444,1917.76,1917.75,19.418]
["binance-futures","ETHUSDT",1688231390161,38.078,1917.8,1917.79,51.298]
["binance-futures","ETHUSDT",1688231445284,18.933,1917.36,1917.35,47.35]
["binance-futures","ETHUSDT",1688231489264,47.494,1918.08,1918.07,14.183]
["binance-futures","ETHUSDT",1688231541384,5.465,1918.3,1918.29,221.407]
["binance-futures","ETHUSDT",1688231585873,54.111,1918.39,1918.38,80.373]
["binance-futures","ETHUSDT",1688231624244,32.663,1918.01,1918.0,52.301]
["binance-futures","ETHUSDT",1688231648355,23.456,1918.03,1918.02,43.954]
["binance-futures","ETHUSDT",1688231708900,168.707,1917.43,1917.42,4.708]
["binance-futures","ETHUSDT",1688231731612,15.001,1917.77,1917.76,63.627]
["binance-futures","ETHUSDT",1688231785019,0.624,1918.62,1918.61,165.454]
["binance-futures","ETHUSDT",1688231828400,39.062,1919.19,1919.18,91.764]
["binance-futures","ETHUSDT",1688231874806,125.321,1919.24,1919.23,1.883]
["binance-futures","ETHUSDT",1688231925611,38.022,1919.19,1919.18,28.941]
["binance-futures","ETHUSDT",1688231977269,41.034,1919.19,1919.18,19.652]
["binance-futures","ETHUSDT",1688232005448,112.314,1918.75,1918.74,5.454]
["binance-futures","ETHUSDT",1688232067966,54.36,1918.24,1918.23,23.489]
["binance-futures","ETHUSDT",1688232144644,40.683,1918.06,1918.05,67.113]
["binance-futures","ETHUSDT",1688232157608,45.309,1918.06,1918.05,76.187]
["binance-futures","ETHUSDT",1688232222288,60.567,1918.49,1918.48,26.927]
["binance-futures","ETHUSDT",1688232263019,79.629,1917.94,1917.93,20.261]
["binance-futures","ETHUSDT",1688232311107,42.94,1918.12,1918.11,45.34]
["binance-futures","ETHUSDT",1688232356861,26.907,1918.4,1918.39,172.044]
["binance-futures","ETHUSDT",1688232405547,30.219,1917.82,1917.81,80.707]
["binance-futures","ETHUSDT",1688232450471,32.376,1918.1,1918.09,20.369]
["binance-futures","ETHUSDT",1688232485118,38.535,1918.1,1918.09,8.081]
["binance-futures","ETHUSDT",1688232528984,6.882,1917.75,1917.74,102.063]
["binance-futures","ETHUSDT",1688232561438,6.482,1918.4,1918.39,150.254]
["binance-futures","ETHUSDT",1688232628037,31.591,1918.22,1918.21,68.831]
["binance-futures","ETHUSDT",1688232638454,30.983,1918.06,1918.05,21.669]
["binance-futures","ETHUSDT",1688232717698,50.716,1917.4,1917.39,38.685]
["binance-futures","ETHUSDT",1688232766148,33.079,1918.93,1918.92,32.11]
["binance-futures","ETHUSDT",1688232810269,38.53,1918.39,1918.38,7.086]
["binance-futures","ETHUSDT",1688232858597,29.799,1918.59,1918.58,17.657]
["binance-futures","ETHUSDT",1688232906159,31.552,1918.67,1918.66,15.152]
["binance-futures","ETHUSDT",1688232953182,22.868,1918.22,1918.21,110.143]
["binance-futures","ETHUSDT",1688232975327,20.854,1918.68,1918.67,48.102]
["binance-futures","ETHUSDT",1688233042623,28.046,1919.62,1919.61,63.001]
["binance-futures","ETHUSDT",1688233067247,13.228,1919.62,1919.61,65.745]
["binance-futures","ETHUSDT",1688233122166,18.081,1921.01,1921.0,415.813]
["binance-futures","ETHUSDT",1688233150372,0.422,1920.33,1920.32,165.757]
["binance-futures","ETHUSDT",1688233209349,26.657,1919.87,1919.86,498.385]
["binance-futures","ETHUSDT",1688233250310,25.357,1920.57,1920.56,27.148]
["binance-futures","ETHUSDT",1688233292582,80.101,1920.26,1920.25,168.531]
["binance-futures","ETHUSDT",1688233363052,161.533,1920.73,1920.72,39.535]
["binance-futures","ETHUSDT",1688233368116,179.393,1920.39,1920.38,6.027]
["binance-futures","ETHUSDT",1688233444984,36.56,1920.23,1920.22,31.067]
["binance-futures","ETHUSDT",1688233455352,5.886,1920.27,1920.26,41.171]
["binance-futures","ETHUSDT",1688233522707,79.451,1920.26,1920.25,28.868]
["binance-futures","ETHUSDT",1688233553609,40.256,1920.15,1920.14,24.102]
["binance-futures","ETHUSDT",1688233605392,78.938,1919.82,1919.81,11.276]
["binance-futures","ETHUSDT",1688233646349,85.605,1919.77,1919.76,120.007]
["binance-futures","ETHUSDT",1688233680830,116.65,1919.32,1919.31,19.79]
["binance-futures","ETHUSDT",1688233722514,46.125,1919.21,1919.2,50.841]
["binance-futures","ETHUSDT",1688233758251,22.64,1919.4,1919.39,122.371]
["binance-futures","ETHUSDT",1688233806401,51.583,1919.22,1919.21,30.735]
["binance-futures","ETHUSDT",1688233842233,72.68,1918.63,1918.62,3.379]
["binance-futures","ETHUSDT",1688233901619,72.027,1916.73,1916.72,24.036]
["binance-futures","ETHUSDT",1688233946480,57.617,1916.34,1916.33,35.434]
["binance-futures","ETHUSDT",1688233972469,10.177,1916.01,1916.0,4302.764]
["binance-futures","ETHUSDT",1688234021429,75.418,1917.22,1917.21,25.812]
["binance-futures","ETHUSDT",1688234060801,5.385,1917.2,1917.19,129.446]
["binance-futures","ETHUSDT",1688234110224,78.135,1917.21,1917.2,45.59]
["binance-futures","ETHUSDT",1688234150403,27.485,1917.85,1917.84,32.403]
["binance-futures","ETHUSDT",1688234190164,21.242,1917.66,1917.65,44.809]
["binance-futures","ETHUSDT",1688234210888,24.689,1917.96,1917.95,29.734]
["binance-futures","ETHUSDT",1688234273976,31.485,1918.07,1918.06,158.548]
["binance-futures","ETHUSDT",1688234343941,10.527,1917.8,1917.79,132.535]
["binance-futures","ETHUSDT",1688234359795,11.499,1917.94,1917.93,38.849]
["binance-futures","ETHUSDT",1688234425349,6.202,1918.98,1918.97,170.236]
["binance-futures","ETHUSDT",1688234433497,58.913,1919.0,1918.99,0.848]
["binance-futures","ETHUSDT",1688234470616,8.932,1919.2,1919.19,98.571]
["binance-futures","ETHUSDT",1688234518346,31.501,1919.2,1919.19,23.012]
["binance-futures","ETHUSDT",1688234611655,15.407,1919.33,1919.32,129.09]
["binance-futures","ETHUSDT",1688234616046,41.161,1919.33,1919.32,6.32]
["binance-futures","ETHUSDT",1688234697750,44.031,1919.19,1919.18,110.572]
["binance-futures","ETHUSDT",1688234708063,73.708,1919.48,1919.47,225.483]
["binance-futures","ETHUSDT",1688234784247,111.829,1919.51,1919.5,0.758]
["binance-futures","ETHUSDT",1688234822022,42.502,1919.68,1919.67,173.583]
["binance-futures","ETHUSDT",1688234879529,38.569,1919.72,1919.71,13.144]
["binance-futures","ETHUSDT",1688234926335,34.075,1919.65,1919.64,157.278]
["binance-futures","ETHUSDT",1688234974121,31.572,1920.03,1920.02,27.659]
["binance-futures","ETHUSDT",1688235013295,13.477,1920.24,1920.23,170.542]
["binance-futures","ETHUSDT",1688235051241,43.828,1919.95,1919.94,13.897]
["binance-futures","ETHUSDT",1688235094177,31.153,1919.62,1919.61,48.038]
["binance-futures","ETHUSDT",1688235123459,160.264,1919.66,1919.65,33.738]
["binance-futures","ETHUSDT",1688235189165,89.925,1919.81,1919.8,45.797]
["binance-futures","ETHUSDT",1688235242114,40.603,1919.92,1919.91,98.556]
["binance-futures","ETHUSDT",1688235271439,142.942,1919.52,1919.51,161.866]
["binance-futures","ETHUSDT",1688235316707,63.921,1919.41,1919.4,0.804]
["binance-futures","ETHUSDT",1688235349185,124.379,1918.8,1918.79,0.549]
["binance-futures","ETHUSDT",1688235388238,11.88,1918.94,1918.93,170.553]
["binance-futures","ETHUSDT",1688235427258,80.481,1919.01,1919.0,50.713]
["binance-futures","ETHUSDT",1688235470317,135.746,1918.91,1918.9,20.602]
["binance-futures","ETHUSDT",1688235509234,96.108,1918.22,1918.21,39.364]
["binance-futures","ETHUSDT",1688235539405,136.394,1918.2,1918.19,31.636]
["binance-futures","ETHUSDT",1688235610107,25.803,1918.57,1918.56,44.008]
["binance-futures","ETHUSDT",1688235625626,33.252,1918.89,1918.88,71.422]
["binance-futures","ETHUSDT",1688235694112,25.393,1918.33,1918.32,40.161]
["binance-futures","ETHUSDT",1688235702134,26.497,1918.33,1918.32,53.044]
["binance-futures","ETHUSDT",1688235754854,55.624,1918.33,1918.32,34.419]
["binance-futures","ETHUSDT",1688235845500,35.09,1920.0,1919.99,17.111]
["binance-futures","ETHUSDT",1688235891127,84.115,1919.27,1919.26,24.033]
["binance-futures","ETHUSDT",1688235947989,34.478,1919.27,1919.26,39.833]
["binance-futures","ETHUSDT",1688235985154,2.15,1919.8,1919.79,238.607]
["binance-futures","ETHUSDT",1688236043513,108.897,1920.1,1920.09,6.136]
["binance-futures","ETHUSDT",1688236073206,37.239,1919.77,1919.76,23.134]
["binance-futures","ETHUSDT",1688236127991,46.737,1919.93,1919.92,18.258]
["binance-futures","ETHUSDT",1688236154630,30.004,1920.0,1919.99,142.704]
["binance-futures","ETHUSDT",1688236189713,35.438,1920.03,1920.02,65.638]
["binance-futures","ETHUSDT",1688236236393,27.755,1920.02,1920.01,192.415]
["binance-futures","ETHUSDT",1688236280823,38.035,1920.53,1920.52,30.097]
["binance-futures","ETHUSDT",1688236318643,66.446,1920.05,1920.04,8.628]
["binance-futures","ETHUSDT",1688236361361,168.819,1919.85,1919.84,27.074]
["binance-futures","ETHUSDT",1688236395054,186.402,1919.81,1919.8,11.864]
["binance-futures","ETHUSDT",1688236433524,135.625,1919.81,1919.8,10.238]
["binance-futures","ETHUSDT",1688236512241,66.281,1919.81,1919.8,95.708]
["binance-futures","ETHUSDT",1688236544024,12.677,1919.81,1919.8,95.991]
["binance-futures","ETHUSDT",1688236607006,25.23,1920.0,1919.99,194.093]
["binance-futures","ETHUSDT",1688236636969,91.983,1920.0,1919.99,10.971]
["binance-futures","ETHUSDT",1688236673424,33.571,1920.0,1919.99,35.481]
["binance-futures","ETHUSDT",1688236711824,30.615,1920.26,1920.25,46.076]
["binance-futures","ETHUSDT",1688236760367,100.654,1920.13,1920.12,44.043]
["binance-futures","ETHUSDT",1688236788083,21.681,1920.13,1920.12,192.677]
["binance-futures","ETHUSDT",1688236825565,136.3,1920.18,1920.17,10.586]
["binance-futures","ETHUSDT",1688236886138,25.951,1920.13,1920.12,148.39]
["binance-futures","ETHUSDT",1688236901490,5.361,1920.23,1920.22,255.067]
["binance-futures","ETHUSDT",1688236971304,85.509,1920.55,1920.54,77.621]
["binance-futures","ETHUSDT",1688237007905,22.831,1920.31,1920.3,101.134]
["binance-futures","ETHUSDT",1688237067209,82.237,1920.13,1920.12,34.726]
["binance-futures","ETHUSDT",1688237092470,47.243,1920.13,1920.12,35.97]
["binance-futures","ETHUSDT",1688237125990,10.579,1920.52,1920.51,47.713]
["binance-futures","ETHUSDT",1688237171165,186.282,1920.19,1920.18,1.621]
["binance-futures","ETHUSDT",1688237205789,8.241,1920.01,1920.0,115.093]
["binance-futures","ETHUSDT",1688237261035,2.864,1920.61,1920.6,117.901]
["binance-futures","ETHUSDT",1688237285390,121.199,1920.67,1920.66,51.64]
["binance-futures","ETHUSDT",1688237345867,50.818,1920.72,1920.71,4.104]
["binance-futures","ETHUSDT",1688237378098,41.461,1920.58,1920.57,38.033]
["binance-futures","ETHUSDT",1688237414423,25.772,1920.41,1920.4,62.054]
["binance-futures","ETHUSDT",1688237465287,134.369,1920.63,1920.62,39.119]
["binance-futures","ETHUSDT",1688237514053,99.121,1920.64,1920.63,12.527]
["binance-futures","ETHUSDT",1688237557368,145.602,1920.62,1920.61,11.626]
["binance-futures","ETHUSDT",1688237592449,126.626,1920.22,1920.21,6.579]
["binance-futures","ETHUSDT",1688237661167,90.611,1919.77,1919.76,107.251]
["binance-futures","ETHUSDT",1688237665350,101.958,1919.77,1919.76,82.084]
["binance-futures","ETHUSDT",1688237731678,10.357,1920.71,1920.7,136.876]
["binance-futures","ETHUSDT",1688237759709,42.882,1920.7,1920.69,34.494]
["binance-futures","ETHUSDT",1688237807430,51.988,1920.66,1920.65,48.464]
["binance-futures","ETHUSDT",1688237826490,58.089,1920.66,1920.65,27.12]
["binance-futures","ETHUSDT",1688237868600,7.794,1920.18,1920.17,105.879]
["binance-futures","ETHUSDT",1688237908938,12.378,1920.6,1920.59,147.866]
["binance-futures","ETHUSDT",1688237953730,16.572,1920.91,1920.9,47.108]
["binance-futures","ETHUSDT",1688237991090,108.763,1920.98,1920.97,11.637]
["binance-futures","ETHUSDT",1688238026473,38.662,1922.32,1922.31,34.121]
["binance-futures","ETHUSDT",1688238083935,114.132,1922.65,1922.64,20.619]
["binance-futures","ETHUSDT",1688238101838,17.425,1922.65,1922.64,103.498]
["binance-futures","ETHUSDT",1688238169424,121.434,1922.65,1922.64,0.763]
["binance-futures","ETHUSDT",1688238201213,158.535,1921.89,1921.88,3.14]
["binance-futures","ETHUSDT",1688238262381,15.425,1923.03,1923.02,90.04]
["binance-futures","ETHUSDT",1688238306648,101.873,1922.81,1922.8,715.312]
["binance-futures","ETHUSDT",1688238346154,10.48,1922.32,1922.31,51.174]
["binance-futures","ETHUSDT",1688238393851,105.992,1922.98,1922.97,18.678]
["binance-futures","ETHUSDT",1688238430965,34.003,1923.29,1923.28,63.807]
["binance-futures","ETHUSDT",1688238483563,188.54,1922.8,1922.79,165.684]
["binance-futures","ETHUSDT",1688238517012,2.86,1922.6,1922.59,131.8]
["binance-futures","ETHUSDT",1688238567311,33.976,1922.92,1922.91,15.567]
["binance-futures","ETHUSDT",1688238592379,4.516,1922.89,1922.88,81.929]
["binance-futures","ETHUSDT",1688238624764,43.684,1922.64,1922.63,124.208]
["binance-futures","ETHUSDT",1688238674415,38.988,1922.95,1922.94,117.105]
["binance-futures","ETHUSDT",1688238715752,77.277,1922.89,1922.88,18.414]
["binance-futures","ETHUSDT",1688238760206,110.734,1923.38,1923.37,27.477]
["binance-futures","ETHUSDT",1688238797131,151.836,1923.41,1923.4,1.368]
["binance-futures","ETHUSDT",1688238863910,25.05,1923.44,1923.43,83.303]
["binance-futures","ETHUSDT",1688238905391,66.988,1923.44,1923.43,19.542]
["binance-futures","ETHUSDT",1688238937969,22.124,1923.25,1923.24,95.891]
["binance-futures","ETHUSDT",1688238960118,18.359,1922.89,1922.88,171.76]
["binance-futures","ETHUSDT",1688239014034,144.458,1922.41,1922.4,19.475]
["binance-futures","ETHUSDT",1688239046414,26.998,1922.8,1922.79,72.28]
["binance-futures","ETHUSDT",1688239094236,4.17,1923.0,1922.99,163.476]
["binance-futures","ETHUSDT",1688239131638,109.424,1923.53,1923.52,30.867]
["binance-futures","ETHUSDT",1688239176780,86.524,1923.55,1923.54,99.181]
["binance-futures","ETHUSDT",1688239210507,57.947,1922.74,1922.73,66.229]
["binance-futures","ETHUSDT",1688239252377,52.027,1922.61,1922.6,91.831]
["binance-futures","ETHUSDT",1688239295829,77.031,1922.71,1922.7,36.594]
["binance-futures","ETHUSDT",1688239331987,16.95,1922.71,1922.7,153.837]
["binance-futures","ETHUSDT",1688239393762,140.275,1922.74,1922.73,17.118]
["binance-futures","ETHUSDT",1688239455043,108.394,1922.81,1922.8,23.327]
["binance-futures","ETHUSDT",1688239484369,19.699,1922.94,1922.93,105.61]
["binance-futures","ETHUSDT",1688239528487,82.648,1922.9,1922.89,31.133]
["binance-futures","ETHUSDT",1688239564559,21.697,1922.94,1922.93,121.262]
["binance-futures","ETHUSDT",1688239605370,61.066,1922.78,1922.77,130.849]
["binance-futures","ETHUSDT",1688239632015,153.74,1922.35,1922.34,54.0]
["binance-futures","ETHUSDT",1688239673517,47.094,1922.99,1922.98,43.637]
["binance-futures","ETHUSDT",1688239704390,50.239,1922.63,1922.62,35.732]
["binance-futures","ETHUSDT",1688239755410,38.35,1923.48,1923.47,60.931]
["binance-futures","ETHUSDT",1688239776143,41.343,1923.48,1923.47,24.873]
["binance-futures","ETHUSDT",1688239803700,16.622,1923.5,1923.49,145.638]
["binance-futures","ETHUSDT",1688239850060,15.487,1923.18,1923.17,175.712]
["binance-futures","ETHUSDT",1688239922254,12.003,1922.42,1922.41,177.771]
["binance-futures","ETHUSDT",1688239924097,23.881,1922.74,1922.73,99.034]
["binance-futures","ETHUSDT",1688239998296,36.404,1923.22,1923.21,179.461]
["binance-futures","ETHUSDT",1688240028413,26.985,1923.36,1923.35,62.525]
["binance-futures","ETHUSDT",1688240069665,168.321,1923.4,1923.39,5.589]
["binance-futures","ETHUSDT",1688240104460,163.271,1923.07,1923.06,35.334]
["binance-futures","ETHUSDT",1688240150637,244.951,1922.85,1922.84,34.256]
["binance-futures","ETHUSDT",1688240173306,125.445,1922.63,1922.62,8.441]
["binance-futures","ETHUSDT",1688240204568,7.662,1922.8,1922.79,146.065]
["binance-futures","ETHUSDT",1688240262151,236.346,1922.89,1922.88,28.137]
["binance-futures","ETHUSDT",1688240301213,155.334,1922.28,1922.27,18.014]
["binance-futures","ETHUSDT",1688240341048,104.367,1921.84,1921.83,106.591]
["binance-futures","ETHUSDT",1688240376404,117.367,1921.97,1921.96,17.739]
["binance-futures","ETHUSDT",1688240416822,364.763,1921.78,1921.77,56.347]
["binance-futures","ETHUSDT",1688240457124,160.391,1921.55,1921.54,26.281]
["binance-futures","ETHUSDT",1688240490630,88.398,1921.7,1921.69,28.765]
["binance-futures","ETHUSDT",1688240538410,51.533,1921.83,1921.82,120.223]
["binance-futures","ETHUSDT",1688240576329,109.998,1922.21,1922.2,74.726]
["binance-futures","ETHUSDT",1688240597258,6.238,1922.44,1922.43,194.382]
["binance-futures","ETHUSDT",1688240625806,147.148,1922.54,1922.53,60.442]
["binance-futures","ETHUSDT",1688240680688,48.41,1922.49,1922.48,66.408]
["binance-futures","ETHUSDT",1688240712337,171.943,1922.53,1922.52,14.206]
["binance-futures","ETHUSDT",1688240744305,19.966,1922.53,1922.52,86.431]
["binance-futures","ETHUSDT",1688240781000,101.869,1922.63,1922.62,42.462]
["binance-futures","ETHUSDT",1688240808451,53.987,1922.63,1922.62,48.592]
["binance-futures","ETHUSDT",1688240868337,99.687,1922.77,1922.76,9.647]
["binance-futures","ETHUSDT",1688240891906,83.002,1922.77,1922.76,37.442]
["binance-futures","ETHUSDT",1688240943959,37.65,1922.91,1922.9,21.065]
["binance-futures","ETHUSDT",1688240968866,85.83,1922.91,1922.9,74.896]
["binance-futures","ETHUSDT",1688241050409,115.806,1922.56,1922.55,92.511]
["binance-futures","ETHUSDT",1688241096114,21.279,1922.39,1922.38,141.437]
["binance-futures","ETHUSDT",1688241125383,32.608,1922.25,1922.24,66.923]
["binance-futures","ETHUSDT",1688241159134,75.577,1921.8,1921.79,9.856]
["binance-futures","ETHUSDT",1688241200056,47.091,1921.67,1921.66,146.682]
["binance-futures","ETHUSDT",1688241239674,39.921,1922.0,1921.99,60.035]
["binance-futures","ETHUSDT",1688241285771,3.479,1922.13,1922.12,247.614]
["binance-futures","ETHUSDT",1688241319019,6.92,1922.07,1922.06,121.088]
["binance-futures","ETHUSDT",1688241351386,20.494,1922.21,1922.2,119.869]
["binance-futures","ETHUSDT",1688241399906,80.337,1922.64,1922.63,11.484]
["binance-futures","ETHUSDT",1688241429689,5.737,1923.03,1923.02,285.718]
["binance-futures","ETHUSDT",1688241480626,13.792,1923.11,1923.1,145.774]
["binance-futures","ETHUSDT",1688241519373,2.04,1922.53,1922.52,159.391]
["binance-futures","ETHUSDT",1688241563716,13.104,1922.17,1922.16,134.69]
["binance-futures","ETHUSDT",1688241600584,28.14,1922.25,1922.24,81.389]
["binance-futures","ETHUSDT",1688241686226,68.317,1922.45,1922.44,43.051]
["binance-futures","ETHUSDT",1688241710206,129.974,1922.45,1922.44,34.42]
["binance-futures","ETHUSDT",1688241770791,144.465,1922.26,1922.25,12.117]
["binance-futures","ETHUSDT",1688241799721,212.671,1922.25,1922.24,10.243]
["binance-futures","ETHUSDT",1688241832979,191.347,1921.94,1921.93,6.428]
["binance-futures","ETHUSDT",1688241891726,162.21,1921.75,1921.74,73.213]
["binance-futures","ETHUSDT",1688241935169,7.772,1922.13,1922.12,103.523]
["binance-futures","ETHUSDT",1688241980408,91.96,1922.35,1922.34,8.355]
["binance-futures","ETHUSDT",1688242027335,68.482,1922.15,1922.14,14.763]
["binance-futures","ETHUSDT",1688242068846,92.471,1922.05,1922.04,20.615]
["binance-futures","ETHUSDT",1688242116535,36.179,1921.75,1921.74,4.533]
["binance-futures","ETHUSDT",1688242148851,73.689,1921.38,1921.37,23.629]
["binance-futures","ETHUSDT",1688242203327,45.132,1921.37,1921.36,37.464]
["binance-futures","ETHUSDT",1688242229366,12.156,1921.78,1921.77,107.57]
["binance-futures","ETHUSDT",1688242317985,22.846,1921.71,1921.7,42.638]
["binance-futures","ETHUSDT",1688242366026,21.878,1921.67,1921.66,36.302]
["binance-futures","ETHUSDT",1688242408505,13.179,1921.64,1921.63,68.714]
["binance-futures","ETHUSDT",1688242450262,17.029,1921.64,1921.63,66.21]
["binance-futures","ETHUSDT",1688242475400,30.335,1922.1,1922.09,204.411]
["binance-futures","ETHUSDT",1688242502151,21.774,1922.1,1922.09,186.076]
["binance-futures","ETHUSDT",1688242548794,44.194,1922.94,1922.93,32.422]
["binance-futures","ETHUSDT",1688242578740,22.912,1922.76,1922.75,40.896]
["binance-futures","ETHUSDT",1688242602603,19.805,1922.9,1922.89,184.616]
["binance-futures","ETHUSDT",1688242649325,42.652,1922.97,1922.96,8.861]
["binance-futures","ETHUSDT",1688242683353,27.876,1922.68,1922.67,73.264]
["binance-futures","ETHUSDT",1688242737732,6.548,1922.9,1922.89,144.175]
["binance-futures","ETHUSDT",1688242773553,27.375,1923.11,1923.1,137.044]
["binance-futures","ETHUSDT",1688242814605,30.756,1923.11,1923.1,43.275]
["binance-futures","ETHUSDT",1688242892695,61.484,1923.25,1923.24,90.29]
["binance-futures","ETHUSDT",1688242930037,25.04,1923.25,1923.24,154.99]
["binance-futures","ETHUSDT",1688242971317,65.276,1923.39,1923.38,37.653]
["binance-futures","ETHUSDT",1688243000245,52.533,1922.84,1922.83,4.53]
["binance-futures","ETHUSDT",1688243024731,99.64,1922.82,1922.81,44.933]
["binance-futures","ETHUSDT",1688243057645,25.945,1923.1,1923.09,36.712]
["binance-futures","ETHUSDT",1688243115561,59.784,1923.49,1923.48,77.481]
["binance-futures","ETHUSDT",1688243154913,66.947,1923.73,1923.72,60.602]
["binance-futures","ETHUSDT",1688243198829,61.599,1923.9,1923.89,11.466]
["binance-futures","ETHUSDT",1688243239063,55.431,1923.83,1923.82,24.24]
["binance-futures","ETHUSDT",1688243277557,40.416,1923.71,1923.7,211.632]
["binance-futures","ETHUSDT",1688243319475,42.593,1923.71,1923.7,180.176]
["binance-futures","ETHUSDT",1688243340609,24.233,1923.1,1923.09,118.909]
["binance-futures","ETHUSDT",1688243393668,14.668,1923.07,1923.06,46.982]
["binance-futures","ETHUSDT",1688243451691,8.355,1922.47,1922.46,49.644]
["binance-futures","ETHUSDT",1688243483473,38.731,1922.47,1922.46,31.959]
["binance-futures","ETHUSDT",1688243529380,116.54,1922.46,1922.45,21.119]
["binance-futures","ETHUSDT",1688243554979,173.667,1922.46,1922.45,24.693]
["binance-futures","ETHUSDT",1688243596435,144.278,1922.46,1922.45,39.926]
["binance-futures","ETHUSDT",1688243637230,41.271,1922.79,1922.78,94.083]
["binance-futures","ETHUSDT",1688243669553,49.387,1922.9,1922.89,94.738]
["binance-futures","ETHUSDT",1688243714729,86.137,1922.91,1922.9,34.899]
["binance-futures","ETHUSDT",1688243749220,59.461,1922.83,1922.82,21.338]
["binance-futures","ETHUSDT",1688243795261,178.831,1922.83,1922.82,23.256]
["binance-futures","ETHUSDT",1688243829378,52.001,1922.72,1922.71,66.672]
["binance-futures","ETHUSDT",1688243899959,52.679,1922.76,1922.75,164.26]
["binance-futures","ETHUSDT",1688243906297,67.754,1922.76,1922.75,164.511]
["binance-futures","ETHUSDT",1688243980163,44.903,1922.9,1922.89,106.696]
["binance-futures","ETHUSDT",1688244025148,95.597,1922.88,1922.87,33.794]
["binance-futures","ETHUSDT",1688244061480,58.744,1923.8,1923.79,38.49]
["binance-futures","ETHUSDT",1688244104036,39.239,1923.61,1923.6,20.705]
["binance-futures","ETHUSDT",1688244134053,48.275,1923.7,1923.69,19.13]
["binance-futures","ETHUSDT",1688244177322,30.936,1923.25,1923.24,61.275]
["binance-futures","ETHUSDT",1688244208835,25.579,1922.88,1922.87,14.374]
["binance-futures","ETHUSDT",1688244243322,41.47,1923.04,1923.03,14.01]
["binance-futures","ETHUSDT",1688244303346,5.401,1923.51,1923.5,87.625]
["binance-futures","ETHUSDT",1688244359206,68.955,1923.69,1923.68,31.098]
["binance-futures","ETHUSDT",1688244377473,37.548,1923.73,1923.72,145.152]
["binance-futures","ETHUSDT",1688244423306,28.674,1923.73,1923.72,134.12]
["binance-futures","ETHUSDT",1688244461331,23.349,1923.54,1923.53,47.744]
["binance-futures","ETHUSDT",1688244506537,25.787,1923.64,1923.63,41.639]
["binance-futures","ETHUSDT",1688244533817,21.733,1923.67,1923.66,58.488]
["binance-futures","ETHUSDT",1688244577619,0.607,1922.74,1922.73,95.35]
["binance-futures","ETHUSDT",1688244653134,7.303,1922.99,1922.98,49.64]
["binance-futures","ETHUSDT",1688244664632,82.009,1922.99,1922.98,46.958]
["binance-futures","ETHUSDT",1688244725691,154.031,1923.1,1923.09,61.711]
["binance-futures","ETHUSDT",1688244757012,92.013,1923.1,1923.09,66.745]
["binance-futures","ETHUSDT",1688244794929,144.816,1923.1,1923.09,69.484]
["binance-futures","ETHUSDT",1688244830153,45.058,1923.1,1923.09,47.645]
["binance-futures","ETHUSDT",1688244864919,105.506,1923.32,1923.31,37.581]
["binance-futures","ETHUSDT",1688244909659,126.147,1923.36,1923.35,9.205]
["binance-futures","ETHUSDT",1688244944160,101.476,1922.56,1922.55,42.635]
["binance-futures","ETHUSDT",1688244971434,59.613,1922.56,1922.55,84.534]
["binance-futures","ETHUSDT",1688244994484,104.94,1922.8,1922.79,39.034]
["binance-futures","ETHUSDT",1688245069363,106.181,1921.72,1921.71,3.102]
["binance-futures","ETHUSDT",1688245078361,22.707,1921.72,1921.71,39.057]
["binance-futures","ETHUSDT",1688245157615,129.987,1922.07,1922.06,12.981]
["binance-futures","ETHUSDT",1688245190190,81.776,1922.51,1922.5,24.766]
["binance-futures","ETHUSDT",1688245221259,134.214,1922.73,1922.72,25.333]
["binance-futures","ETHUSDT",1688245264031,203.312,1922.35,1922.34,21.541]
["binance-futures","ETHUSDT",1688245311286,147.266,1922.28,1922.27,12.834]
["binance-futures","ETHUSDT",1688245342225,224.496,1922.21,1922.2,16.576]
["binance-futures","ETHUSDT",1688245361035,176.579,1922.21,1922.2,34.186]
["binance-futures","ETHUSDT",1688245419678,175.294,1922.21,1922.2,45.167]
["binance-futures","ETHUSDT",1688245442379,202.262,1922.15,1922.14,4.179]
["binance-futures","ETHUSDT",1688245500915,171.185,1922.01,1922.0,7.19]
["binance-futures","ETHUSDT",1688245517388,167.748,1921.81,1921.8,30.52]
["binance-futures","ETHUSDT",1688245553464,154.047,1921.91,1921.9,11.09]
["binance-futures","ETHUSDT",1688245597607,55.483,1921.13,1921.12,24.652]
["binance-futures","ETHUSDT",1688245636858,108.626,1921.21,1921.2,3.201]
["binance-futures","ETHUSDT",1688245673247,386.309,1921.05,1921.04,29.869]
["binance-futures","ETHUSDT",1688245721333,101.78,1921.31,1921.3,32.325]
["binance-futures","ETHUSDT",1688245795608,13.962,1921.46,1921.45,196.773]
["binance-futures","ETHUSDT",1688245802360,14.463,1921.46,1921.45,215.323]
["binance-futures","ETHUSDT",1688245865830,24.038,1921.46,1921.45,57.557]
["binance-futures","ETHUSDT",1688245899991,18.143,1921.58,1921.57,106.77]
["binance-futures","ETHUSDT",1688245942059,3.419,1921.47,1921.46,95.31]
["binance-futures","ETHUSDT",1688245963368,12.097,1921.47,1921.46,117.932]
["binance-futures","ETHUSDT",1688246003469,929.427,1922.13,1922.12,39.182]
["binance-futures","ETHUSDT",1688246044984,6.079,1922.41,1922.4,98.529]
["binance-futures","ETHUSDT",1688246075300,14.191,1922.44,1922.43,52.071]
["binance-futures","ETHUSDT",1688246130634,116.384,1922.0,1921.99,7.829]
["binance-futures","ETHUSDT",1688246158360,44.309,1921.98,1921.97,35.588]
["binance-futures","ETHUSDT",1688246205821,53.647,1921.87,1921.86,74.866]
["binance-futures","ETHUSDT",1688246210824,33.409,1921.87,1921.86,65.719]
["binance-futures","ETHUSDT",1688246267608,37.935,1922.13,1922.12,20.062]
["binance-futures","ETHUSDT",1688246299606,23.327,1922.34,1922.33,126.48]
["binance-futures","ETHUSDT",1688246328389,46.34,1922.48,1922.47,45.08]
["binance-futures","ETHUSDT",1688246374105,123.381,1922.09,1922.08,19.482]
["binance-futures","ETHUSDT",1688246401462,32.76,1922.09,1922.08,55.473]
["binance-futures","ETHUSDT",1688246422955,30.16,1922.09,1922.08,68.733]
["binance-futures","ETHUSDT",1688246455580,10.838,1922.27,1922.26,63.284]
["binance-futures","ETHUSDT",1688246481419,16.438,1922.27,1922.26,65.546]
["binance-futures","ETHUSDT",1688246502068,55.806,1922.4,1922.39,62.511]
["binance-futures","ETHUSDT",1688246551360,79.318,1922.17,1922.16,27.48]
["binance-futures","ETHUSDT",1688246569170,33.083,1922.17,1922.16,40.478]
["binance-futures","ETHUSDT",1688246600101,38.309,1921.89,1921.88,4.918]
["binance-futures","ETHUSDT",1688246630135,2.951,1921.95,1921.94,128.535]
["binance-futures","ETHUSDT",1688246669232,18.553,1922.13,1922.12,69.021]
["binance-futures","ETHUSDT",1688246731873,66.186,1922.34,1922.33,28.173]
["binance-futures","ETHUSDT",1688246734859,64.108,1922.34,1922.33,29.473]
["binance-futures","ETHUSDT",1688246790323,21.286,1922.87,1922.86,67.243]
["binance-futures","ETHUSDT",1688246797734,9.721,1922.87,1922.86,99.845]
["binance-futures","ETHUSDT",1688246850360,82.573,1922.74,1922.73,22.627]
["binance-futures","ETHUSDT",1688246881885,78.46,1922.73,1922.72,27.82]
["binance-futures","ETHUSDT",1688246922220,26.487,1923.0,1922.99,31.099]
["binance-futures","ETHUSDT",1688246950151,40.133,1923.0,1922.99,37.154]
["binance-futures","ETHUSDT",1688246989421,33.772,1923.06,1923.05,89.795]
["binance-futures","ETHUSDT",1688247027154,23.479,1923.03,1923.02,49.983]
["binance-futures","ETHUSDT",1688247064123,34.21,1923.03,1923.02,4.807]
["binance-futures","ETHUSDT",1688247111681,65.701,1923.06,1923.05,56.497]
["binance-futures","ETHUSDT",1688247145155,27.047,1923.09,1923.08,40.397]
["binance-futures","ETHUSDT",1688247194004,25.306,1923.0,1922.99,41.279]
["binance-futures","ETHUSDT",1688247256887,87.165,1922.98,1922.97,6.752]
["binance-futures","ETHUSDT",1688247286515,98.302,1922.56,1922.55,19.843]
["binance-futures","ETHUSDT",1688247330382,150.114,1921.98,1921.97,19.543]
["binance-futures","ETHUSDT",1688247357305,81.785,1921.95,1921.94,9.667]
["binance-futures","ETHUSDT",1688247387248,46.75,1922.27,1922.26,25.488]
["binance-futures","ETHUSDT",1688247423638,83.695,1922.27,1922.26,27.992]
["binance-futures","ETHUSDT",1688247458154,36.352,1921.84,1921.83,44.994]
["binance-futures","ETHUSDT",1688247494615,165.465,1921.57,1921.56,5.361]
["binance-futures","ETHUSDT",1688247530458,40.474,1921.49,1921.48,40.818]
["binance-futures","ETHUSDT",1688247588421,28.191,1921.82,1921.81,106.652]
["binance-futures","ETHUSDT",1688247620389,28.613,1921.85,1921.84,32.292]
["binance-futures","ETHUSDT",1688247636467,70.675,1921.85,1921.84,20.662]
["binance-futures","ETHUSDT",1688247704731,139.919,1921.3,1921.29,14.867]
["binance-futures","ETHUSDT",1688247717205,46.157,1921.22,1921.21,14.874]
["binance-futures","ETHUSDT",1688247755729,72.233,1921.5,1921.49,27.173]
["binance-futures","ETHUSDT",1688247817834,80.066,1921.6,1921.59,24.72]
["binance-futures","ETHUSDT",1688247820114,95.801,1921.6,1921.59,21.676]
["binance-futures","ETHUSDT",1688247881086,15.846,1921.25,1921.24,98.477]
["binance-futures","ETHUSDT",1688247918680,8.989,1921.25,1921.24,124.765]
["binance-futures","ETHUSDT",1688247948715,17.189,1921.36,1921.35,144.3]
["binance-futures","ETHUSDT",1688248016260,20.48,1921.36,1921.35,139.521]
["binance-futures","ETHUSDT",1688248034805,23.268,1921.4,1921.39,181.252]
["binance-futures","ETHUSDT",1688248068526,15.769,1921.49,1921.48,175.906]
["binance-futures","ETHUSDT",1688248098084,19.703,1921.6,1921.59,191.851]
["binance-futures","ETHUSDT",1688248116947,46.706,1921.6,1921.59,163.638]
["binance-futures","ETHUSDT",1688248136393,23.431,1921.6,1921.59,202.718]
["binance-futures","ETHUSDT",1688248157913,21.321,1921.6,1921.59,184.901]
["binance-futures","ETHUSDT",1688248186592,15.15,1921.6,1921.59,160.805]
["binance-futures","ETHUSDT",1688248222888,16.337,1921.6,1921.59,215.397]
["binance-futures","ETHUSDT",1688248285254,1.592,1921.92,1921.91,239.969]
["binance-futures","ETHUSDT",1688248305177,2.789,1921.92,1921.91,236.966]
["binance-futures","ETHUSDT",1688248341323,16.839,1922.0,1921.99,178.306]
["binance-futures","ETHUSDT",1688248368388,25.755,1922.0,1921.99,196.151]
["binance-futures","ETHUSDT",1688248404447,69.181,1921.72,1921.71,10.609]
["binance-futures","ETHUSDT",1688248443174,116.511,1921.02,1921.01,8.314]
["binance-futures","ETHUSDT",1688248484562,17.652,1922.3,1922.29,46.285]
["binance-futures","ETHUSDT",1688248523758,78.267,1921.79,1921.78,1.877]
["binance-futures","ETHUSDT",1688248560527,32.703,1922.0,1921.99,83.844]
["binance-futures","ETHUSDT",1688248609860,40.213,1921.99,1921.98,9.553]
["binance-futures","ETHUSDT",1688248633964,3.64,1922.37,1922.36,33.03]
["binance-futures","ETHUSDT",1688248645349,5.424,1922.39,1922.38,5.538]
["binance-futures","ETHUSDT",1688248698220,68.241,1922.79,1922.78,25.347]
["binance-futures","ETHUSDT",1688248733136,59.206,1922.79,1922.78,26.672]
["binance-futures","ETHUSDT",1688248763909,12.796,1922.79,1922.78,28.669]
["binance-futures","ETHUSDT",1688248795730,8.78,1922.79,1922.78,39.206]
["binance-futures","ETHUSDT",1688248833110,41.0,1922.91,1922.9,49.02]
["binance-futures","ETHUSDT",1688248866809,104.14,1923.01,1923.0,43.618]
["binance-futures","ETHUSDT",1688248914955,42.703,1923.01,1923.0,61.823]
["binance-futures","ETHUSDT",1688248939113,108.452,1923.01,1923.0,49.467]
["binance-futures","ETHUSDT",1688248991592,117.681,1922.54,1922.53,51.039]
["binance-futures","ETHUSDT",1688249016765,138.726,1922.54,1922.53,39.039]
["binance-futures","ETHUSDT",1688249043775,122.272,1922.54,1922.53,29.653]
["binance-futures","ETHUSDT",1688249088137,82.349,1922.54,1922.53,31.481]
["binance-futures","ETHUSDT",1688249117130,144.917,1922.54,1922.53,13.928]
["binance-futures","ETHUSDT",1688249154410,136.106,1922.54,1922.53,32.611]
["binance-futures","ETHUSDT",1688249189295,28.022,1922.54,1922.53,49.437]
["binance-futures","ETHUSDT",1688249249693,48.519,1923.1,1923.09,22.304]
["binance-futures","ETHUSDT",1688249253178,53.121,1923.1,1923.09,24.381]
["binance-futures","ETHUSDT",1688249330305,25.208,1923.06,1923.05,14.83]
["binance-futures","ETHUSDT",1688249357005,25.047,1923.6,1923.59,138.882]
["binance-futures","ETHUSDT",1688249406630,24.402,1923.59,1923.58,35.468]
["binance-futures","ETHUSDT",1688249442756,3.308,1923.32,1923.31,147.873]
["binance-futures","ETHUSDT",1688249490515,29.242,1923.39,1923.38,76.451]
["binance-futures","ETHUSDT",1688249527115,20.302,1924.17,1924.16,59.142]
["binance-futures","ETHUSDT",1688249564204,204.872,1924.66,1924.65,1.468]
["binance-futures","ETHUSDT",1688249599277,18.418,1924.53,1924.52,66.565]
["binance-futures","ETHUSDT",1688249630752,9.588,1924.7,1924.69,34.785]
["binance-futures","ETHUSDT",1688249676271,56.563,1924.9,1924.89,139.612]
["binance-futures","ETHUSDT",1688249721571,18.682,1924.33,1924.32,81.194]
["binance-futures","ETHUSDT",1688249739081,25.392,1924.33,1924.32,61.888]
["binance-futures","ETHUSDT",1688249791285,112.572,1924.85,1924.84,15.128]
["binance-futures","ETHUSDT",1688249858305,67.5,1924.72,1924.71,31.385]
["binance-futures","ETHUSDT",1688249898281,21.77,1924.72,1924.71,75.064]
["binance-futures","ETHUSDT",1688249927344,26.237,1924.99,1924.98,110.789]
["binance-futures","ETHUSDT",1688249963188,21.641,1925.6,1925.59,221.12]
["binance-futures","ETHUSDT",1688250000049,24.391,1925.57,1925.56,92.47]
["binance-futures","ETHUSDT",1688250044925,10.948,1925.36,1925.35,27.999]
["binance-futures","ETHUSDT",1688250070315,72.444,1925.5,1925.49,12.784]
["binance-futures","ETHUSDT",1688250130108,73.756,1925.64,1925.63,57.154]
["binance-futures","ETHUSDT",1688250146760,32.276,1925.64,1925.63,101.343]
["binance-futures","ETHUSDT",1688250179351,116.421,1925.64,1925.63,11.207]
["binance-futures","ETHUSDT",1688250227314,19.6,1925.96,1925.95,126.727]
["binance-futures","ETHUSDT",1688250261933,119.612,1925.53,1925.52,12.177]
["binance-futures","ETHUSDT",1688250300908,86.022,1925.58,1925.57,29.314]
["binance-futures","ETHUSDT",1688250345286,100.716,1925.85,1925.84,74.519]
["binance-futures","ETHUSDT",1688250407162,5.61,1926.02,1926.01,179.911]
["binance-futures","ETHUSDT",1688250412505,46.362,1926.23,1926.22,123.11]
["binance-futures","ETHUSDT",1688250483235,30.702,1926.12,1926.11,78.984]
["binance-futures","ETHUSDT",1688250490124,35.233,1926.12,1926.11,37.976]
["binance-futures","ETHUSDT",1688250564261,45.63,1925.92,1925.91,16.822]
["binance-futures","ETHUSDT",1688250599212,24.772,1926.47,1926.46,52.72]
["binance-futures","ETHUSDT",1688250646518,49.861,1925.35,1925.34,69.916]
["binance-futures","ETHUSDT",1688250677324,108.494,1924.28,1924.27,22.394]
["binance-futures","ETHUSDT",1688250717330,19.256,1924.42,1924.41,50.938]
["binance-futures","ETHUSDT",1688250759806,158.291,1924.42,1924.41,5.941]
["binance-futures","ETHUSDT",1688250807035,8.389,1924.72,1924.71,112.767]
["binance-futures","ETHUSDT",1688250861746,11.237,1924.58,1924.57,149.011]
["binance-futures","ETHUSDT",1688250894608,129.717,1924.34,1924.33,18.351]
["binance-futures","ETHUSDT",1688250960565,35.399,1923.95,1923.94,144.875]
["binance-futures","ETHUSDT",1688250996851,127.851,1923.31,1923.3,31.016]
["binance-futures","ETHUSDT",1688251055420,119.047,1922.04,1922.03,25.105]
["binance-futures","ETHUSDT",1688251077699,5.307,1921.77,1921.76,62.028]
["binance-futures","ETHUSDT",1688251137380,40.403,1922.13,1922.12,82.798]
["binance-futures","ETHUSDT",1688251181091,6.735,1922.05,1922.04,129.089]
["binance-futures","ETHUSDT",1688251218958,7.728,1922.31,1922.3,92.977]
["binance-futures","ETHUSDT",1688251273216,233.854,1922.01,1922.0,4.677]
["binance-futures","ETHUSDT",1688251305971,0.022,1921.15,1921.14,113.942]
["binance-futures","ETHUSDT",1688251365159,0.079,1921.08,1921.07,82.044]
["binance-futures","ETHUSDT",1688251394413,100.294,1920.92,1920.91,9.425]
["binance-futures","ETHUSDT",1688251450382,5.198,1920.88,1920.87,110.056]
["binance-futures","ETHUSDT",1688251473121,81.962,1921.0,1920.99,114.478]
["binance-futures","ETHUSDT",1688251504856,56.599,1921.43,1921.42,68.654]
["binance-futures","ETHUSDT",1688251551909,84.55,1920.65,1920.64,19.791]
["binance-futures","ETHUSDT",1688251590674,11.095,1920.12,1920.11,14.399]
["binance-futures","ETHUSDT",1688251683622,19.818,1920.52,1920.51,80.221]
["binance-futures","ETHUSDT",1688251731529,46.856,1920.6,1920.59,61.02]
["binance-futures","ETHUSDT",1688251761233,27.179,1920.6,1920.59,71.659]
["binance-futures","ETHUSDT",1688251798137,57.766,1920.8,1920.79,54.476]
["binance-futures","ETHUSDT",1688251827454,16.636,1920.93,1920.92,76.701]
["binance-futures","ETHUSDT",1688251863857,64.435,1920.75,1920.74,37.473]
["binance-futures","ETHUSDT",1688251919220,105.391,1921.57,1921.56,27.454]
["binance-futures","ETHUSDT",1688251956123,51.588,1921.95,1921.94,57.539]
["binance-futures","ETHUSDT",1688251990144,147.913,1921.77,1921.76,23.953]
["binance-futures","ETHUSDT",1688252025860,98.442,1921.72,1921.71,41.734]
["binance-futures","ETHUSDT",1688252063923,74.807,1921.59,1921.58,22.02]
["binance-futures","ETHUSDT",1688252110831,72.013,1921.31,1921.3,20.072]
["binance-futures","ETHUSDT",1688252145808,24.739,1921.31,1921.3,62.436]
["binance-futures","ETHUSDT",1688252211960,38.624,1921.6,1921.59,71.927]
["binance-futures","ETHUSDT",1688252242466,66.562,1921.6,1921.59,65.761]
["binance-futures","ETHUSDT",1688252306371,27.383,1921.4,1921.39,132.945]
["binance-futures","ETHUSDT",1688252325461,42.117,1921.6,1921.59,74.023]
["binance-futures","ETHUSDT",1688252365583,14.589,1921.74,1921.73,79.191]
["binance-futures","ETHUSDT",1688252400706,37.499,1922.21,1922.2,97.341]
["binance-futures","ETHUSDT",1688252441746,33.486,1922.43,1922.42,83.759]
["binance-futures","ETHUSDT",1688252486239,3.06,1923.08,1923.07,237.398]
["binance-futures","ETHUSDT",1688252514053,94.848,1923.32,1923.31,38.478]
["binance-futures","ETHUSDT",1688252564428,71.474,1923.44,1923.43,104.843]
["binance-futures","ETHUSDT",1688252592465,7.066,1923.66,1923.65,250.533]
["binance-futures","ETHUSDT",1688252647216,15.01,1923.53,1923.52,205.964]
["binance-futures","ETHUSDT",1688252668331,45.921,1923.53,1923.52,78.687]
["binance-futures","ETHUSDT",1688252744653,55.508,1923.21,1923.2,88.391]
["binance-futures","ETHUSDT",1688252784525,26.958,1923.03,1923.02,57.266]
["binance-futures","ETHUSDT",1688252819530,51.405,1922.85,1922.84,45.128]
["binance-futures","ETHUSDT",1688252862387,143.113,1922.22,1922.21,10.394]
["binance-futures","ETHUSDT",1688252905419,92.811,1922.11,1922.1,16.274]
["binance-futures","ETHUSDT",1688252943957,131.873,1921.36,1921.35,24.977]
["binance-futures","ETHUSDT",1688252991030,10.492,1921.37,1921.36,70.775]
["binance-futures","ETHUSDT",1688253023088,44.842,1921.5,1921.49,48.236]
["binance-futures","ETHUSDT",1688253053605,48.169,1921.5,1921.49,65.655]
["binance-futures","ETHUSDT",1688253101154,76.633,1920.56,1920.55,84.006]
["binance-futures","ETHUSDT",1688253132423,104.423,1920.47,1920.46,26.876]
["binance-futures","ETHUSDT",1688253178212,56.21,1920.87,1920.86,38.596]
["binance-futures","ETHUSDT",1688253210241,78.512,1920.37,1920.36,25.304]
["binance-futures","ETHUSDT",1688253229257,43.402,1920.37,1920.36,53.766]
["binance-futures","ETHUSDT",1688253250342,53.126,1920.37,1920.36,32.36]
["binance-futures","ETHUSDT",1688253309338,14.187,1920.87,1920.86,63.758]
["binance-futures","ETHUSDT",1688253313205,33.847,1921.15,1921.14,20.685]
["binance-futures","ETHUSDT",1688253359074,47.276,1921.16,1921.11,0.003]
["binance-futures","ETHUSDT",1688253414321,47.982,1921.27,1921.26,40.879]
["binance-futures","ETHUSDT",1688253436558,120.58,1921.06,1921.05,84.742]
["binance-futures","ETHUSDT",1688253501470,28.677,1920.4,1920.39,97.751]
["binance-futures","ETHUSDT",1688253539616,76.584,1921.8,1921.79,85.638]
["binance-futures","ETHUSDT",1688253575584,84.918,1922.16,1922.15,86.973]
["binance-futures","ETHUSDT",1688253623524,11.847,1922.17,1922.16,90.531]
["binance-futures","ETHUSDT",1688253661054,30.954,1922.24,1922.23,0.116]
["binance-futures","ETHUSDT",1688253718069,52.476,1921.97,1921.96,63.512]
["binance-futures","ETHUSDT",1688253746436,35.899,1921.7,1921.69,41.433]
["binance-futures","ETHUSDT",1688253803854,105.844,1922.57,1922.56,26.926]
["binance-futures","ETHUSDT",1688253827116,127.091,1922.57,1922.56,40.121]
["binance-futures","ETHUSDT",1688253899354,8.255,1922.01,1922.0,74.191]
["binance-futures","ETHUSDT",1688253944046,9.384,1922.5,1922.49,110.124]
["binance-futures","ETHUSDT",1688253983184,109.768,1922.86,1922.85,22.672]
["binance-futures","ETHUSDT",1688254020206,33.875,1922.77,1922.76,59.529]
["binance-futures","ETHUSDT",1688254062393,97.348,1922.78,1922.77,34.202]
["binance-futures","ETHUSDT",1688254105752,8.597,1923.18,1923.17,93.243]
["binance-futures","ETHUSDT",1688254160036,188.675,1922.36,1922.35,42.06]
["binance-futures","ETHUSDT",1688254191222,6.892,1922.66,1922.65,134.521]
["binance-futures","ETHUSDT",1688254245059,83.096,1922.06,1922.05,25.291]
["binance-futures","ETHUSDT",1688254277266,256.341,1922.26,1922.25,20.935]
["binance-futures","ETHUSDT",1688254312078,123.006,1922.46,1922.45,23.427]
["binance-futures","ETHUSDT",1688254356284,105.511,1922.37,1922.36,61.034]
["binance-futures","ETHUSDT",1688254392167,14.29,1922.49,1922.48,174.901]
["binance-futures","ETHUSDT",1688254430312,47.441,1922.44,1922.43,42.521]
["binance-futures","ETHUSDT",1688254476683,61.686,1922.34,1922.33,43.763]
["binance-futures","ETHUSDT",1688254552206,9.853,1922.37,1922.36,116.333]
["binance-futures","ETHUSDT",1688254602286,20.172,1922.37,1922.36,66.592]
["binance-futures","ETHUSDT",1688254609640,78.942,1922.37,1922.36,24.804]
["binance-futures","ETHUSDT",1688254677322,68.403,1921.94,1921.93,47.587]
["binance-futures","ETHUSDT",1688254695185,95.617,1922.48,1922.47,69.686]
["binance-futures","ETHUSDT",1688254760240,1.401,1922.97,1922.96,109.845]
["binance-futures","ETHUSDT",1688254782707,102.749,1922.97,1922.96,40.895]
["binance-futures","ETHUSDT",1688254833638,93.022,1922.97,1922.96,21.348]
["binance-futures","ETHUSDT",1688254878936,199.638,1922.19,1922.18,18.298]
["binance-futures","ETHUSDT",1688254907855,81.64,1922.21,1922.2,53.013]
["binance-futures","ETHUSDT",1688254951893,137.175,1922.01,1922.0,13.282]
["binance-futures","ETHUSDT",1688254978919,1.83,1922.3,1922.29,87.085]
["binance-futures","ETHUSDT",1688255042914,124.747,1922.09,1922.08,13.811]
["binance-futures","ETHUSDT",1688255067326,118.565,1921.5,1921.49,13.384]
["binance-futures","ETHUSDT",1688255134947,39.816,1921.78,1921.77,72.006]
["binance-futures","ETHUSDT",1688255205139,34.623,1921.67,1921.66,36.555]
["binance-futures","ETHUSDT",1688255240045,34.44,1921.67,1921.66,37.027]
["binance-futures","ETHUSDT",1688255290408,90.016,1922.22,1922.21,38.375]
["binance-futures","ETHUSDT",1688255330968,70.418,1922.22,1922.21,156.032]
["binance-futures","ETHUSDT",1688255361026,25.701,1922.22,1922.21,164.222]
["binance-futures","ETHUSDT",1688255411604,41.458,1922.83,1922.82,69.598]
["binance-futures","ETHUSDT",1688255441330,49.006,1924.33,1924.32,195.371]
["binance-futures","ETHUSDT",1688255498123,200.919,1924.24,1924.23,13.427]
["binance-futures","ETHUSDT",1688255529482,14.451,1923.69,1923.68,84.735]
["binance-futures","ETHUSDT",1688255563095,16.834,1923.81,1923.8,126.19]
["binance-futures","ETHUSDT",1688255616360,66.222,1924.79,1924.78,90.612]
["binance-futures","ETHUSDT",1688255704250,170.07,1924.52,1924.51,29.745]
["binance-futures","ETHUSDT",1688255708130,198.002,1924.47,1924.46,18.157]
["binance-futures","ETHUSDT",1688255804292,78.297,1924.37,1924.36,48.402]
["binance-futures","ETHUSDT",1688255854697,12.263,1924.03,1924.02,153.255]
["binance-futures","ETHUSDT",1688255904917,195.209,1923.99,1923.98,28.494]
["binance-futures","ETHUSDT",1688255952132,31.83,1923.88,1923.87,196.476]
["binance-futures","ETHUSDT",1688255964212,219.053,1924.08,1924.07,2.373]
["binance-futures","ETHUSDT",1688255964247,219.296,1924.08,1924.07,2.373]
["binance-futures","ETHUSDT",1688255964314,219.296,1924.08,1924.07,12.378]
["binance-futures","ETHUSDT",1688255964352,219.24,1924.08,1924.07,12.378]
["binance-futures","ETHUSDT",1688255964447,219.24,1924.08,1924.07,2.299]
["binance-futures","ETHUSDT",1688255964484,219.177,1924.08,1924.07,2.387]
["binance-futures","ETHUSDT",1688255964520,217.179,1924.08,1924.07,2.387]
["binance-futures","ETHUSDT",1688255964555,217.179,1924.08,1924.07,2.459]
["binance-futures","ETHUSDT",1688255964831,216.962,1924.08,1924.07,2.459]
["binance-futures","ETHUSDT",1688255964921,217.066,1924.08,1924.07,2.459]
["binance-futures","ETHUSDT",1688255965033,219.064,1924.08,1924.07,2.459]
["binance-futures","ETHUSDT",1688255965141,218.821,1924.08,1924.07,2.553]
["binance-futures","ETHUSDT",1688255965179,218.857,1924.08,1924.07,2.553]
["binance-futures","ETHUSDT",1688255965210,218.857,1924.08,1924.07,2.499]
["binance-futures","ETHUSDT",1688255965242,218.857,1924.08,1924.07,2.514]
["binance-futures","ETHUSDT",1688255965272,217.968,1924.08,1924.07,2.514]
["binance-futures","ETHUSDT",1688255965305,217.968,1924.08,1924.07,3.526]
["binance-futures","ETHUSDT",1688255965348,218.073,1924.08,1924.07,3.526]
["binance-futures","ETHUSDT",1688255965383,216.075,1924.08,1924.07,3.528]
["binance-futures","ETHUSDT",1688255965417,218.119,1924.08,1924.07,3.47]
["binance-futures","ETHUSDT",1688255965438,219.946,1924.08,1924.07,3.47]
["binance-futures","ETHUSDT",1688255965474,219.946,1924.08,1924.07,3.458]
["binance-futures","ETHUSDT",1688255965611,219.784,1924.08,1924.07,3.458]
["binance-futures","ETHUSDT",1688255965789,219.784,1924.08,1924.07,3.53]
["binance-futures","ETHUSDT",1688255965900,203.815,1924.08,1924.07,214.934]
["binance-futures","ETHUSDT",1688255965932,164.115,1924.08,1924.07,228.148]
["binance-futures","ETHUSDT",1688255965968,162.162,1924.08,1924.07,228.732]
["binance-futures","ETHUSDT",1688255966000,153.063,1924.08,1924.07,231.384]
["binance-futures","ETHUSDT",1688255966034,147.281,1924.08,1924.07,231.384]
["binance-futures","ETHUSDT",1688255966064,147.281,1924.08,1924.07,231.332]
["binance-futures","ETHUSDT",1688255966171,142.321,1924.08,1924.07,231.332]
["binance-futures","ETHUSDT",1688255966335,142.321,1924.08,1924.07,231.28]
["binance-futures","ETHUSDT",1688255966397,142.337,1924.08,1924.07,231.273]
["binance-futures","ETHUSDT",1688255966470,142.126,1924.08,1924.07,231.226]
["binance-futures","ETHUSDT",1688255966491,142.092,1924.08,1924.07,231.236]
["binance-futures","ETHUSDT",1688255966536,141.165,1924.08,1924.07,231.236]
["binance-futures","ETHUSDT",1688255966698,137.408,1924.08,1924.07,231.236]
["binance-futures","ETHUSDT",1688255966726,137.361,1924.08,1924.07,231.175]
["binance-futures","ETHUSDT",1688255966793,137.361,1924.08,1924.07,230.729]
["binance-futures","ETHUSDT",1688255966825,137.361,1924.08,1924.07,231.102]
["binance-futures","ETHUSDT",1688255966899,137.299,1924.08,1924.07,231.04]
["binance-futures","ETHUSDT",1688255966934,137.238,1924.08,1924.07,231.04]
["binance-futures","ETHUSDT",1688255967065,137.207,1924.08,1924.07,231.047]
["binance-futures","ETHUSDT",1688255967138,137.135,1924.08,1924.07,231.047]
["binance-futures","ETHUSDT",1688255967170,137.119,1924.08,1924.07,230.05]
["binance-futures","ETHUSDT",1688255967205,137.075,1924.08,1924.07,230.111]
["binance-futures","ETHUSDT",1688255967239,137.075,1924.08,1924.07,221.279]
["binance-futures","ETHUSDT",1688255967270,137.075,1924.08,1924.07,218.667]
["binance-futures","ETHUSDT",1688255967302,137.024,1924.08,1924.07,207.286]
["binance-futures","ETHUSDT",1688255967333,136.932,1924.08,1924.07,207.286]
["binance-futures","ETHUSDT",1688255967442,136.932,1924.08,1924.07,207.646]
["binance-futures","ETHUSDT",1688255967468,143.591,1924.08,1924.07,207.646]
["binance-futures","ETHUSDT",1688255967515,143.591,1924.08,1924.07,207.68]
["binance-futures","ETHUSDT",1688255967544,143.529,1924.08,1924.07,207.68]
["binance-futures","ETHUSDT",1688255967610,137.649,1924.08,1924.07,207.693]
["binance-futures","ETHUSDT",1688255967807,137.649,1924.08,1924.07,207.702]
["binance-futures","ETHUSDT",1688255967866,137.649,1924.08,1924.07,207.078]
["binance-futures","ETHUSDT",1688255967953,137.649,1924.08,1924.07,207.012]
["binance-futures","ETHUSDT",1688255968028,137.649,1924.08,1924.07,206.94]
["binance-futures","ETHUSDT",1688255968056,137.646,1924.08,1924.07,206.87]
["binance-futures","ETHUSDT",1688255968093,137.662,1924.08,1924.07,206.87]
["binance-futures","ETHUSDT",1688255968124,137.596,1924.08,1924.07,206.87]
["binance-futures","ETHUSDT",1688255968304,137.596,1924.08,1924.07,206.746]
["binance-futures","ETHUSDT",1688255968340,137.524,1924.08,1924.07,206.359]
["binance-futures","ETHUSDT",1688255968377,137.524,1924.08,1924.07,206.871]
["binance-futures","ETHUSDT",1688255968419,137.524,1924.08,1924.07,206.872]
["binance-futures","ETHUSDT",1688255968529,137.454,1924.08,1924.07,206.893]
["binance-futures","ETHUSDT",1688255968753,137.454,1924.08,1924.07,207.111]
["binance-futures","ETHUSDT",1688255968819,140.024,1924.08,1924.07,205.278]
["binance-futures","ETHUSDT",1688255968849,146.024,1924.08,1924.07,205.278]
["binance-futures","ETHUSDT",1688255968878,147.323,1924.08,1924.07,205.278]
["binance-futures","ETHUSDT",1688255968917,147.323,1924.08,1924.07,204.11]
["binance-futures","ETHUSDT",1688255968983,159.958,1924.08,1924.07,204.11]
["binance-futures","ETHUSDT",1688255969052,159.958,1924.08,1924.07,203.539]
["binance-futures","ETHUSDT",1688255969075,159.94,1924.08,1924.07,204.462]
["binance-futures","ETHUSDT",1688255969217,159.94,1924.08,1924.07,204.449]
["binance-futures","ETHUSDT",1688255969240,159.921,1924.08,1924.07,204.636]
["binance-futures","ETHUSDT",1688255969282,159.921,1924.08,1924.07,204.709]
["binance-futures","ETHUSDT",1688255969576,159.921,1924.08,1924.07,204.732]
["binance-futures","ETHUSDT",1688255969606,159.921,1924.08,1924.07,205.094]
["binance-futures","ETHUSDT",1688255969711,159.921,1924.08,1924.07,205.092]
["binance-futures","ETHUSDT",1688255970071,159.921,1924.08,1924.07,205.144]
["binance-futures","ETHUSDT",1688255970142,164.078,1924.08,1924.07,205.144]
["binance-futures","ETHUSDT",1688255970181,164.078,1924.08,1924.07,205.222]
["binance-futures","ETHUSDT",1688255970212,164.078,1924.08,1924.07,205.211]
["binance-futures","ETHUSDT",1688255970256,164.078,1924.08,1924.07,205.265]
["binance-futures","ETHUSDT",1688255970356,164.078,1924.08,1924.07,206.387]
["binance-futures","ETHUSDT",1688255970570,164.078,1924.08,1924.07,206.499]
["binance-futures","ETHUSDT",1688255970834,164.078,1924.08,1924.07,206.565]
["binance-futures","ETHUSDT",1688255970854,164.078,1924.08,1924.07,206.79]
["binance-futures","ETHUSDT",1688255971000,164.078,1924.08,1924.07,206.806]
["binance-futures","ETHUSDT",1688255971073,164.078,1924.08,1924.07,206.814]
["binance-futures","ETHUSDT",1688255971106,164.078,1924.08,1924.07,206.817]
["binance-futures","ETHUSDT",1688255971138,164.027,1924.08,1924.07,206.817]
["binance-futures","ETHUSDT",1688255971217,164.934,1924.08,1924.07,206.817]
["binance-futures","ETHUSDT",1688255971254,164.934,1924.08,1924.07,206.821]
["binance-futures","ETHUSDT",1688255971333,159.735,1924.08,1924.07,205.909]
["binance-futures","ETHUSDT",1688255971367,159.735,1924.08,1924.07,206.877]
["binance-futures","ETHUSDT",1688255971492,164.937,1924.08,1924.07,206.873]
["binance-futures","ETHUSDT",1688255971533,165.05,1924.08,1924.07,206.608]
["binance-futures","ETHUSDT",1688255971592,159.488,1924.08,1924.07,206.608]
["binance-futures","ETHUSDT",1688255971632,159.488,1924.08,1924.07,206.703]
["binance-futures","ETHUSDT",1688255971669,147.422,1924.08,1924.07,222.529]
["binance-futures","ETHUSDT",1688255971735,147.422,1924.08,1924.07,222.591]
["binance-futures","ETHUSDT",1688255971773,147.422,1924.08,1924.07,224.15]
["binance-futures","ETHUSDT",1688255971807,147.422,1924.08,1924.07,225.712]
["binance-futures","ETHUSDT",1688255971836,146.123,1924.08,1924.07,225.712]
["binance-futures","ETHUSDT",1688255971991,146.123,1924.08,1924.07,225.721]
["binance-futures","ETHUSDT",1688255972052,146.128,1924.08,1924.07,225.767]
["binance-futures","ETHUSDT",1688255972094,146.124,1924.08,1924.07,227.922]
["binance-futures","ETHUSDT",1688255972283,146.129,1924.08,1924.07,226.372]
["binance-futures","ETHUSDT",1688255972320,146.016,1924.08,1924.07,226.372]
["binance-futures","ETHUSDT",1688255972355,146.086,1924.08,1924.07,226.372]
["binance-futures","ETHUSDT",1688255972424,146.086,1924.08,1924.07,226.177]
["binance-futures","ETHUSDT",1688255972455,146.091,1924.08,1924.07,227.661]
["binance-futures","ETHUSDT",1688255972505,146.091,1924.08,1924.07,225.049]
["binance-futures","ETHUSDT",1688255972822,146.101,1924.08,1924.07,227.877]
["binance-futures","ETHUSDT",1688255973109,146.106,1924.08,1924.07,227.972]
["binance-futures","ETHUSDT",1688255973185,146.106,1924.08,1924.07,227.965]
["binance-futures","ETHUSDT",1688255973217,146.106,1924.08,1924.07,227.038]
["binance-futures","ETHUSDT",1688255973229,146.106,1924.08,1924.07,227.998]
["binance-futures","ETHUSDT",1688255973283,146.099,1924.08,1924.07,227.998]
["binance-futures","ETHUSDT",1688255973353,146.099,1924.08,1924.07,226.436]
["binance-futures","ETHUSDT",1688255973372,146.099,1924.08,1924.07,226.683]
["binance-futures","ETHUSDT",1688255973444,146.099,1924.08,1924.07,224.071]
["binance-futures","ETHUSDT",1688255973608,146.099,1924.08,1924.07,219.355]
["binance-futures","ETHUSDT",1688255973626,147.11,1924.08,1924.07,210.857]
["binance-futures","ETHUSDT",1688255973666,147.074,1924.08,1924.07,210.857]
["binance-futures","ETHUSDT",1688255973787,147.074,1924.08,1924.07,210.929]
["binance-futures","ETHUSDT",1688255973824,147.074,1924.08,1924.07,210.991]
["binance-futures","ETHUSDT",1688255973895,147.074,1924.08,1924.07,208.836]
["binance-futures","ETHUSDT",1688255974124,147.064,1924.08,1924.07,208.767]
["binance-futures","ETHUSDT",1688255974158,147.064,1924.08,1924.07,208.815]
["binance-futures","ETHUSDT",1688255974191,147.064,1924.08,1924.07,208.903]
["binance-futures","ETHUSDT",1688255974260,147.058,1924.08,1924.07,208.928]
["binance-futures","ETHUSDT",1688255974292,146.988,1924.08,1924.07,209.372]
["binance-futures","ETHUSDT",1688255974363,146.985,1924.08,1924.07,209.242]
["binance-futures","ETHUSDT",1688255974390,146.923,1924.08,1924.07,209.449]
["binance-futures","ETHUSDT",1688255974797,146.923,1924.08,1924.07,209.666]
["binance-futures","ETHUSDT",1688255974831,146.923,1924.08,1924.07,209.656]
["binance-futures","ETHUSDT",1688255975076,146.923,1924.08,1924.07,209.68]
["binance-futures","ETHUSDT",1688255975109,146.923,1924.08,1924.07,208.644]
["binance-futures","ETHUSDT",1688255975137,146.911,1924.08,1924.07,209.629]
["binance-futures","ETHUSDT",1688255975177,146.911,1924.08,1924.07,209.628]
["binance-futures","ETHUSDT",1688255975212,146.878,1924.08,1924.07,209.632]
["binance-futures","ETHUSDT",1688255975321,146.878,1924.08,1924.07,209.653]
["binance-futures","ETHUSDT",1688255975352,146.878,1924.08,1924.07,209.694]
["binance-futures","ETHUSDT",1688255975445,146.878,1924.08,1924.07,209.716]
["binance-futures","ETHUSDT",1688255975517,146.878,1924.08,1924.07,214.915]
["binance-futures","ETHUSDT",1688255975632,145.867,1924.08,1924.07,237.237]
["binance-futures","ETHUSDT",1688255975668,145.867,1924.08,1924.07,246.163]
["binance-futures","ETHUSDT",1688255975695,145.867,1924.08,1924.07,247.178]
["binance-futures","ETHUSDT",1688255975801,145.867,1924.08,1924.07,247.238]
["binance-futures","ETHUSDT",1688255975904,145.867,1924.08,1924.07,247.311]
["binance-futures","ETHUSDT",1688255976012,145.867,1924.08,1924.07,247.32]
["binance-futures","ETHUSDT",1688255976118,145.867,1924.08,1924.07,245.086]
["binance-futures","ETHUSDT",1688255976153,145.859,1924.08,1924.07,247.425]
["binance-futures","ETHUSDT",1688255976187,145.859,1924.08,1924.07,247.472]
["binance-futures","ETHUSDT",1688255976220,145.859,1924.08,1924.07,247.654]
["binance-futures","ETHUSDT",1688255976254,145.859,1924.08,1924.07,247.467]
["binance-futures","ETHUSDT",1688255976282,145.859,1924.08,1924.07,246.608]
["binance-futures","ETHUSDT",1688255976322,145.859,1924.08,1924.07,247.376]
["binance-futures","ETHUSDT",1688255976360,145.859,1924.08,1924.07,247.591]
["binance-futures","ETHUSDT",1688255976455,145.833,1924.08,1924.07,247.629]
["binance-futures","ETHUSDT",1688255976671,145.833,1924.08,1924.07,246.785]
["binance-futures","ETHUSDT",1688255976806,145.833,1924.08,1924.07,246.998]
["binance-futures","ETHUSDT",1688255976843,145.833,1924.08,1924.07,246.91]
["binance-futures","ETHUSDT",1688255977071,145.833,1924.08,1924.07,248.438]
["binance-futures","ETHUSDT",1688255977132,145.884,1924.08,1924.07,248.248]
["binance-futures","ETHUSDT",1688255977166,145.884,1924.08,1924.07,248.302]
["binance-futures","ETHUSDT",1688255977231,145.884,1924.08,1924.07,248.305]
["binance-futures","ETHUSDT",1688255977272,145.884,1924.08,1924.07,248.298]
["binance-futures","ETHUSDT",1688255977342,145.892,1924.08,1924.07,248.301]
["binance-futures","ETHUSDT",1688255977393,145.885,1924.08,1924.07,248.351]
["binance-futures","ETHUSDT",1688255977461,143.127,1924.08,1924.07,248.351]
["binance-futures","ETHUSDT",1688255977527,143.124,1924.08,1924.07,248.351]
["binance-futures","ETHUSDT",1688255977705,141.175,1924.08,1924.07,248.351]
["binance-futures","ETHUSDT",1688255977854,141.175,1924.08,1924.07,248.485]
["binance-futures","ETHUSDT",1688255978010,141.175,1924.08,1924.07,248.476]
["binance-futures","ETHUSDT",1688255978122,141.166,1924.08,1924.07,247.684]
["binance-futures","ETHUSDT",1688255978154,141.166,1924.08,1924.07,249.918]
["binance-futures","ETHUSDT",1688255978184,141.166,1924.08,1924.07,249.949]
["binance-futures","ETHUSDT",1688255978283,141.118,1924.08,1924.07,250.049]
["binance-futures","ETHUSDT",1688255978362,141.118,1924.08,1924.07,232.084]
["binance-futures","ETHUSDT",1688255978392,142.129,1924.08,1924.07,216.509]
["binance-futures","ETHUSDT",1688255978466,143.593,1924.08,1924.07,216.509]
["binance-futures","ETHUSDT",1688255978497,143.568,1924.08,1924.07,216.138]
["binance-futures","ETHUSDT",1688255978636,151.125,1924.08,1924.07,210.699]
["binance-futures","ETHUSDT",1688255978668,151.089,1924.08,1924.07,210.699]
["binance-futures","ETHUSDT",1688255978774,151.089,1924.08,1924.07,210.92]
["binance-futures","ETHUSDT",1688255978987,151.089,1924.08,1924.07,210.702]
["binance-futures","ETHUSDT",1688255979071,161.487,1924.08,1924.07,210.725]
["binance-futures","ETHUSDT",1688255979132,161.269,1924.08,1924.07,210.725]
["binance-futures","ETHUSDT",1688255979209,161.269,1924.08,1924.07,210.724]
["binance-futures","ETHUSDT",1688255979312,161.269,1924.08,1924.07,210.472]
["binance-futures","ETHUSDT",1688255979340,149.312,1924.08,1924.07,210.472]
["binance-futures","ETHUSDT",1688255979387,148.301,1924.08,1924.07,214.829]
["binance-futures","ETHUSDT",1688255979416,140.744,1924.08,1924.07,241.887]
["binance-futures","ETHUSDT",1688255979438,140.537,1924.08,1924.07,242.056]
["binance-futures","ETHUSDT",1688255979556,140.467,1924.08,1924.07,242.056]
["binance-futures","ETHUSDT",1688255979622,140.467,1924.08,1924.07,233.556]
["binance-futures","ETHUSDT",1688255979655,140.467,1924.08,1924.07,222.848]
["binance-futures","ETHUSDT",1688255979690,141.478,1924.08,1924.07,221.015]
["binance-futures","ETHUSDT",1688255979797,140.986,1924.08,1924.07,221.075]
["binance-futures","ETHUSDT",1688255979904,140.986,1924.08,1924.07,221.154]
["binance-futures","ETHUSDT",1688255980115,141.015,1924.08,1924.07,221.208]
["binance-futures","ETHUSDT",1688255980218,141.015,1924.08,1924.07,221.792]
["binance-futures","ETHUSDT",1688255980422,141.015,1924.08,1924.07,221.354]
["binance-futures","ETHUSDT",1688255980455,141.015,1924.08,1924.07,221.878]
["binance-futures","ETHUSDT",1688255980519,141.015,1924.08,1924.07,212.022]
["binance-futures","ETHUSDT",1688255980864,141.015,1924.08,1924.07,212.241]
["binance-futures","ETHUSDT",1688255981069,141.015,1924.08,1924.07,212.031]
["binance-futures","ETHUSDT",1688255981108,141.015,1924.08,1924.07,209.77]
["binance-futures","ETHUSDT",1688255981128,140.79,1924.08,1924.07,209.872]
["binance-futures","ETHUSDT",1688255981254,140.79,1924.08,1924.07,209.856]
["binance-futures","ETHUSDT",1688255981283,140.79,1924.08,1924.07,209.848]
["binance-futures","ETHUSDT",1688255981327,140.766,1924.08,1924.07,209.848]
["binance-futures","ETHUSDT",1688255981361,140.766,1924.08,1924.07,209.872]
["binance-futures","ETHUSDT",1688255981582,140.766,1924.08,1924.07,209.865]
["binance-futures","ETHUSDT",1688255981656,140.766,1924.08,1924.07,215.179]
["binance-futures","ETHUSDT",1688255981693,140.766,1924.08,1924.07,214.873]
["binance-futures","ETHUSDT",1688255981793,140.766,1924.08,1924.07,214.932]
["binance-futures","ETHUSDT",1688255981825,139.755,1924.08,1924.07,228.146]
["binance-futures","ETHUSDT",1688255981855,139.755,1924.08,1924.07,230.758]
["binance-futures","ETHUSDT",1688255981900,139.755,1924.08,1924.07,230.83]
["binance-futures","ETHUSDT",1688255981975,139.755,1924.08,1924.07,231.063]
["binance-futures","ETHUSDT",1688255982005,139.755,1924.08,1924.07,231.001]
["binance-futures","ETHUSDT",1688255982035,139.455,1924.08,1924.07,230.997]
["binance-futures","ETHUSDT",1688255982075,139.393,1924.08,1924.07,230.997]
["binance-futures","ETHUSDT",1688255982105,139.393,1924.08,1924.07,231.041]
["binance-futures","ETHUSDT",1688255982153,139.393,1924.08,1924.07,230.834]
["binance-futures","ETHUSDT",1688255982170,139.393,1924.08,1924.07,230.835]
["binance-futures","ETHUSDT",1688255982220,139.393,1924.08,1924.07,230.086]
["binance-futures","ETHUSDT",1688255982252,139.393,1924.08,1924.07,230.884]
["binance-futures","ETHUSDT",1688255982284,139.66,1924.08,1924.07,230.884]
["binance-futures","ETHUSDT",1688255982322,139.66,1924.08,1924.07,230.838]
["binance-futures","ETHUSDT",1688255982354,139.605,1924.08,1924.07,230.838]
["binance-futures","ETHUSDT",1688255982461,139.605,1924.08,1924.07,228.124]
["binance-futures","ETHUSDT",1688255982535,139.605,1924.08,1924.07,228.115]
["binance-futures","ETHUSDT",1688255982763,139.605,1924.08,1924.07,227.347]
["binance-futures","ETHUSDT",1688255982794,140.616,1924.08,1924.07,214.945]
["binance-futures","ETHUSDT",1688255982826,140.616,1924.08,1924.07,215.171]
["binance-futures","ETHUSDT",1688255982864,142.616,1924.08,1924.07,215.171]
["binance-futures","ETHUSDT",1688255983029,142.616,1924.08,1924.07,214.955]
["binance-futures","ETHUSDT",1688255983069,142.616,1924.08,1924.07,214.624]
["binance-futures","ETHUSDT",1688255983106,142.4,1924.08,1924.07,214.624]
["binance-futures","ETHUSDT",1688255983148,142.4,1924.08,1924.07,214.647]
["binance-futures","ETHUSDT",1688255983212,142.4,1924.08,1924.07,214.64]
["binance-futures","ETHUSDT",1688255983321,142.4,1924.08,1924.07,214.731]
["binance-futures","ETHUSDT",1688255983392,142.384,1924.08,1924.07,214.731]
["binance-futures","ETHUSDT",1688255983469,141.373,1924.08,1924.07,225.404]
["binance-futures","ETHUSDT",1688255983499,141.373,1924.08,1924.07,227.997]
["binance-futures","ETHUSDT",1688255983527,141.373,1924.08,1924.07,230.54]
["binance-futures","ETHUSDT",1688255983596,141.373,1924.08,1924.07,244.903]
["binance-futures","ETHUSDT",1688255983662,141.337,1924.08,1924.07,244.903]
["binance-futures","ETHUSDT",1688255983730,141.337,1924.08,1924.07,244.9]
["binance-futures","ETHUSDT",1688255983870,141.337,1924.08,1924.07,245.03]
["binance-futures","ETHUSDT",1688255983949,141.337,1924.08,1924.07,245.04]
["binance-futures","ETHUSDT",1688255984056,141.337,1924.08,1924.07,244.906]
["binance-futures","ETHUSDT",1688255984087,141.337,1924.08,1924.07,244.99]
["binance-futures","ETHUSDT",1688255984128,141.203,1924.08,1924.07,244.99]
["binance-futures","ETHUSDT",1688255984173,141.203,1924.08,1924.07,245.038]
["binance-futures","ETHUSDT",1688255984239,141.203,1924.08,1924.07,245.219]
["binance-futures","ETHUSDT",1688255984307,141.203,1924.08,1924.07,245.176]
["binance-futures","ETHUSDT",1688255984362,141.203,1924.08,1924.07,244.316]
["binance-futures","ETHUSDT",1688255984405,141.203,1924.08,1924.07,245.13]
["binance-futures","ETHUSDT",1688255984436,141.155,1924.08,1924.07,245.13]
["binance-futures","ETHUSDT",1688255984478,141.155,1924.08,1924.07,244.732]
["binance-futures","ETHUSDT",1688255984511,141.155,1924.08,1924.07,245.183]
["binance-futures","ETHUSDT",1688255984579,141.155,1924.08,1924.07,245.189]
["binance-futures","ETHUSDT",1688255984781,141.155,1924.08,1924.07,245.401]
["binance-futures","ETHUSDT",1688255984989,141.155,1924.08,1924.07,245.184]
["binance-futures","ETHUSDT",1688255985098,141.155,1924.08,1924.07,245.199]
["binance-futures","ETHUSDT",1688255985131,140.938,1924.08,1924.07,245.199]
["binance-futures","ETHUSDT",1688255985199,141.327,1924.08,1924.07,245.199]
["binance-futures","ETHUSDT",1688255985228,141.327,1924.08,1924.07,244.895]
["binance-futures","ETHUSDT",1688255985266,141.327,1924.08,1924.07,245.289]
["binance-futures","ETHUSDT",1688255985295,140.362,1924.08,1924.07,237.375]
["binance-futures","ETHUSDT",1688255985329,140.362,1924.08,1924.07,245.264]
["binance-futures","ETHUSDT",1688255985368,140.362,1924.08,1924.07,245.497]
["binance-futures","ETHUSDT",1688255985406,140.362,1924.08,1924.07,245.5]
["binance-futures","ETHUSDT",1688255985437,140.338,1924.08,1924.07,245.5]
["binance-futures","ETHUSDT",1688255985476,140.338,1924.08,1924.07,245.496]
["binance-futures","ETHUSDT",1688255985514,140.338,1924.08,1924.07,245.565]
["binance-futures","ETHUSDT",1688255985528,138.884,1924.08,1924.07,245.565]
["binance-futures","ETHUSDT",1688255985807,138.884,1924.08,1924.07,245.626]
["binance-futures","ETHUSDT",1688255985921,138.884,1924.08,1924.07,245.696]
["binance-futures","ETHUSDT",1688255985952,138.463,1924.08,1924.07,245.696]
["binance-futures","ETHUSDT",1688255985993,138.463,1924.08,1924.07,245.636]
["binance-futures","ETHUSDT",1688255986055,138.403,1924.08,1924.07,245.636]
["binance-futures","ETHUSDT",1688255986096,138.403,1924.08,1924.07,245.611]
["binance-futures","ETHUSDT",1688255986132,138.403,1924.08,1924.07,245.512]
["binance-futures","ETHUSDT",1688255986198,138.403,1924.08,1924.07,245.503]
["binance-futures","ETHUSDT",1688255986265,138.321,1924.08,1924.07,245.561]
["binance-futures","ETHUSDT",1688255986382,138.322,1924.08,1924.07,245.561]
["binance-futures","ETHUSDT",1688255986414,138.322,1924.08,1924.07,245.848]
["binance-futures","ETHUSDT",1688255986461,138.275,1924.08,1924.07,231.485]
["binance-futures","ETHUSDT",1688255986494,138.275,1924.08,1924.07,245.334]
["binance-futures","ETHUSDT",1688255986517,138.275,1924.08,1924.07,245.319]
["binance-futures","ETHUSDT",1688255986681,138.224,1924.08,1924.07,245.313]
["binance-futures","ETHUSDT",1688255986704,138.224,1924.08,1924.07,245.293]
["binance-futures","ETHUSDT",1688255986777,138.218,1924.08,1924.07,245.293]
["binance-futures","ETHUSDT",1688255986817,138.218,1924.08,1924.07,245.511]
["binance-futures","ETHUSDT",1688255986976,139.304,1924.08,1924.07,245.511]
["binance-futures","ETHUSDT",1688255987013,139.304,1924.08,1924.07,245.298]
["binance-futures","ETHUSDT",1688255987122,139.304,1924.08,1924.07,245.322]
["binance-futures","ETHUSDT",1688255987188,139.091,1924.08,1924.07,245.332]
["binance-futures","ETHUSDT",1688255987261,139.091,1924.08,1924.07,243.941]
["binance-futures","ETHUSDT",1688255987281,139.091,1924.08,1924.07,245.4]
["binance-futures","ETHUSDT",1688255987367,139.091,1924.08,1924.07,245.384]
["binance-futures","ETHUSDT",1688255987431,139.091,1924.08,1924.07,245.4]
["binance-futures","ETHUSDT",1688255987471,139.075,1924.08,1924.07,242.954]
["binance-futures","ETHUSDT",1688255987505,139.075,1924.08,1924.07,245.309]
["binance-futures","ETHUSDT",1688255987536,139.075,1924.08,1924.07,245.274]
["binance-futures","ETHUSDT",1688255987571,139.075,1924.08,1924.07,245.277]
["binance-futures","ETHUSDT",1688255987819,139.075,1924.08,1924.07,242.665]
["binance-futures","ETHUSDT",1688255987838,139.075,1924.08,1924.07,231.346]
["binance-futures","ETHUSDT",1688255987883,140.086,1924.08,1924.07,229.513]
["binance-futures","ETHUSDT",1688255987922,140.086,1924.08,1924.07,215.664]
["binance-futures","ETHUSDT",1688255987954,140.086,1924.08,1924.07,215.746]
["binance-futures","ETHUSDT",1688255988061,140.086,1924.08,1924.07,215.688]
["binance-futures","ETHUSDT",1688255988090,140.086,1924.08,1924.07,228.496]
["binance-futures","ETHUSDT",1688255988130,140.086,1924.08,1924.07,228.47]
["binance-futures","ETHUSDT",1688255988204,139.952,1924.08,1924.07,228.47]
["binance-futures","ETHUSDT",1688255988231,138.941,1924.08,1924.07,230.678]
["binance-futures","ETHUSDT",1688255988264,138.941,1924.08,1924.07,244.671]
["binance-futures","ETHUSDT",1688255988340,138.941,1924.08,1924.07,244.67]
["binance-futures","ETHUSDT",1688255988373,138.941,1924.08,1924.07,244.624]
["binance-futures","ETHUSDT",1688255988409,138.935,1924.08,1924.07,244.623]
["binance-futures","ETHUSDT",1688255988491,138.889,1924.08,1924.07,244.623]
["binance-futures","ETHUSDT",1688255988520,138.86,1924.08,1924.07,242.011]
["binance-futures","ETHUSDT",1688255988831,138.86,1924.08,1924.07,215.666]
["binance-futures","ETHUSDT",1688255988856,139.871,1924.08,1924.07,215.666]
["binance-futures","ETHUSDT",1688255988888,139.871,1924.08,1924.07,215.876]
["binance-futures","ETHUSDT",1688255989065,141.43,1924.08,1924.07,215.878]
["binance-futures","ETHUSDT",1688255989099,141.43,1924.08,1924.07,215.673]
["binance-futures","ETHUSDT",1688255989129,141.43,1924.08,1924.07,215.46]
["binance-futures","ETHUSDT",1688255989156,142.508,1924.08,1924.07,215.596]
["binance-futures","ETHUSDT",1688255989230,142.508,1924.08,1924.07,217.422]
["binance-futures","ETHUSDT",1688255989304,142.508,1924.08,1924.07,217.868]
["binance-futures","ETHUSDT",1688255989374,142.485,1924.08,1924.07,217.868]
["binance-futures","ETHUSDT",1688255989457,142.485,1924.08,1924.07,217.867]
["binance-futures","ETHUSDT",1688255989616,142.485,1924.08,1924.07,216.824]
["binance-futures","ETHUSDT",1688255989649,148.485,1924.08,1924.07,214.998]
["binance-futures","ETHUSDT",1688255989680,150.041,1924.08,1924.07,214.998]
["binance-futures","ETHUSDT",1688255989836,149.821,1924.08,1924.07,215.061]
["binance-futures","ETHUSDT",1688255989907,149.821,1924.08,1924.07,215.134]
["binance-futures","ETHUSDT",1688255989984,149.821,1924.08,1924.07,214.317]
["binance-futures","ETHUSDT",1688255990019,149.821,1924.08,1924.07,214.257]
["binance-futures","ETHUSDT",1688255990085,149.761,1924.08,1924.07,216.896]
["binance-futures","ETHUSDT",1688255990116,149.761,1924.08,1924.07,216.863]
["binance-futures","ETHUSDT",1688255990193,149.682,1924.08,1924.07,216.863]
["binance-futures","ETHUSDT",1688255990256,149.682,1924.08,1924.07,216.806]
["binance-futures","ETHUSDT",1688255990289,149.682,1924.08,1924.07,216.923]
["binance-futures","ETHUSDT",1688255990328,149.682,1924.08,1924.07,215.112]
["binance-futures","ETHUSDT",1688255990391,149.788,1924.08,1924.07,215.112]
["binance-futures","ETHUSDT",1688255990432,149.788,1924.08,1924.07,215.211]
["binance-futures","ETHUSDT",1688255990502,149.744,1924.08,1924.07,215.216]
["binance-futures","ETHUSDT",1688255990706,149.744,1924.08,1924.07,214.726]
["binance-futures","ETHUSDT",1688255990811,149.744,1924.08,1924.07,212.25]
["binance-futures","ETHUSDT",1688255990850,149.744,1924.08,1924.07,214.686]
["binance-futures","ETHUSDT",1688255990883,149.744,1924.08,1924.07,214.666]
["binance-futures","ETHUSDT",1688255990974,149.355,1924.08,1924.07,214.666]
["binance-futures","ETHUSDT",1688255991054,149.355,1924.08,1924.07,214.673]
["binance-futures","ETHUSDT",1688255991073,149.355,1924.08,1924.07,214.454]
["binance-futures","ETHUSDT",1688255991120,149.355,1924.08,1924.07,215.205]
["binance-futures","ETHUSDT",1688255991155,149.355,1924.08,1924.07,215.22]
["binance-futures","ETHUSDT",1688255991190,149.136,1924.08,1924.07,215.22]
["binance-futures","ETHUSDT",1688255991256,149.136,1924.08,1924.07,215.71]
["binance-futures","ETHUSDT",1688255991321,149.136,1924.08,1924.07,215.706]
["binance-futures","ETHUSDT",1688255991361,149.136,1924.08,1924.07,215.691]
["binance-futures","ETHUSDT",1688255991400,149.136,1924.08,1924.07,215.583]
["binance-futures","ETHUSDT",1688255991433,149.136,1924.08,1924.07,215.681]
["binance-futures","ETHUSDT",1688255991508,149.121,1924.08,1924.07,215.681]
["binance-futures","ETHUSDT",1688255991570,146.006,1924.08,1924.07,215.865]
["binance-futures","ETHUSDT",1688255991645,146.006,1924.08,1924.07,215.855]
["binance-futures","ETHUSDT",1688255991862,146.006,1924.08,1924.07,215.989]
["binance-futures","ETHUSDT",1688255991942,146.006,1924.08,1924.07,215.998]
["binance-futures","ETHUSDT",1688255992053,146.006,1924.08,1924.07,215.939]
["binance-futures","ETHUSDT",1688255992121,145.947,1924.08,1924.07,215.867]
["binance-futures","ETHUSDT",1688255992160,145.947,1924.08,1924.07,215.914]
["binance-futures","ETHUSDT",1688255992191,145.947,1924.08,1924.07,215.751]
["binance-futures","ETHUSDT",1688255992225,145.875,1924.08,1924.07,215.949]
["binance-futures","ETHUSDT",1688255992263,145.875,1924.08,1924.07,215.956]
["binance-futures","ETHUSDT",1688255992360,145.875,1924.08,1924.07,215.912]
["binance-futures","ETHUSDT",1688255992408,145.875,1924.08,1924.07,216.041]
["binance-futures","ETHUSDT",1688255992478,145.875,1924.08,1924.07,212.836]
["binance-futures","ETHUSDT",1688255992515,145.831,1924.08,1924.07,215.291]
["binance-futures","ETHUSDT",1688255992554,145.831,1924.08,1924.07,215.297]
["binance-futures","ETHUSDT",1688255992863,145.831,1924.08,1924.07,215.509]
["binance-futures","ETHUSDT",1688255992929,144.532,1924.08,1924.07,215.515]
["binance-futures","ETHUSDT",1688255992967,143.521,1924.08,1924.07,231.341]
["binance-futures","ETHUSDT",1688255993075,137.521,1924.08,1924.07,231.13]
["binance-futures","ETHUSDT",1688255993141,137.295,1924.08,1924.07,231.127]
["binance-futures","ETHUSDT",1688255993326,137.295,1924.08,1924.07,231.104]
["binance-futures","ETHUSDT",1688255993361,137.295,1924.08,1924.07,231.119]
["binance-futures","ETHUSDT",1688255993424,137.272,1924.08,1924.07,231.126]
["binance-futures","ETHUSDT",1688255993464,137.272,1924.08,1924.07,231.52]
["binance-futures","ETHUSDT",1688255993505,137.272,1924.08,1924.07,231.529]
["binance-futures","ETHUSDT",1688255993707,137.272,1924.08,1924.07,229.304]
["binance-futures","ETHUSDT",1688255993789,137.272,1924.08,1924.07,229.343]
["binance-futures","ETHUSDT",1688255993893,137.272,1924.08,1924.07,229.417]
["binance-futures","ETHUSDT",1688255994054,137.272,1924.08,1924.07,232.061]
["binance-futures","ETHUSDT",1688255994091,137.272,1924.08,1924.07,231.931]
["binance-futures","ETHUSDT",1688255994120,137.272,1924.08,1924.07,231.724]
["binance-futures","ETHUSDT",1688255994158,137.209,1924.08,1924.07,231.913]
["binance-futures","ETHUSDT",1688255994187,137.209,1924.08,1924.07,231.951]
["binance-futures","ETHUSDT",1688255994260,137.132,1924.08,1924.07,231.951]
["binance-futures","ETHUSDT",1688255994283,137.132,1924.08,1924.07,231.928]
["binance-futures","ETHUSDT",1688255994327,137.132,1924.08,1924.07,231.915]
["binance-futures","ETHUSDT",1688255994372,137.132,1924.08,1924.07,231.918]
["binance-futures","ETHUSDT",1688255994409,137.132,1924.08,1924.07,231.897]
["binance-futures","ETHUSDT",1688255994441,137.132,1924.08,1924.07,231.494]
["binance-futures","ETHUSDT",1688255994475,136.784,1924.08,1924.07,231.494]
["binance-futures","ETHUSDT",1688255994545,136.784,1924.08,1924.07,231.495]
["binance-futures","ETHUSDT",1688255994578,135.323,1924.08,1924.07,231.495]
["binance-futures","ETHUSDT",1688255994786,135.323,1924.08,1924.07,231.489]
["binance-futures","ETHUSDT",1688255994818,135.323,1924.08,1924.07,231.697]
["binance-futures","ETHUSDT",1688255994885,135.317,1924.08,1924.07,231.697]
["binance-futures","ETHUSDT",1688255994989,140.516,1924.08,1924.07,231.697]
["binance-futures","ETHUSDT",1688255995019,140.516,1924.08,1924.07,231.485]
["binance-futures","ETHUSDT",1688255995052,140.516,1924.08,1924.07,231.492]
["binance-futures","ETHUSDT",1688255995088,140.304,1924.08,1924.07,231.492]
["binance-futures","ETHUSDT",1688255995120,139.304,1924.08,1924.07,231.499]
["binance-futures","ETHUSDT",1688255995145,139.304,1924.08,1924.07,231.516]
["binance-futures","ETHUSDT",1688255995168,139.304,1924.08,1924.07,228.881]
["binance-futures","ETHUSDT",1688255995217,139.304,1924.08,1924.07,226.422]
["binance-futures","ETHUSDT",1688255995248,139.304,1924.08,1924.07,229.438]
["binance-futures","ETHUSDT",1688255995285,139.304,1924.08,1924.07,229.147]
["binance-futures","ETHUSDT",1688255995319,139.304,1924.08,1924.07,229.462]
["binance-futures","ETHUSDT",1688255995354,139.304,1924.08,1924.07,229.464]
["binance-futures","ETHUSDT",1688255995460,140.153,1924.08,1924.07,229.464]
["binance-futures","ETHUSDT",1688255995485,140.138,1924.08,1924.07,229.464]
["binance-futures","ETHUSDT",1688255995862,140.138,1924.08,1924.07,231.969]
["binance-futures","ETHUSDT",1688255995898,139.052,1924.08,1924.07,231.969]
["binance-futures","ETHUSDT",1688255995964,139.052,1924.08,1924.07,231.963]
["binance-futures","ETHUSDT",1688255996064,139.052,1924.08,1924.07,231.902]
["binance-futures","ETHUSDT",1688255996105,139.052,1924.08,1924.07,231.832]
["binance-futures","ETHUSDT",1688255996141,138.991,1924.08,1924.07,231.832]
["binance-futures","ETHUSDT",1688255996175,138.991,1924.08,1924.07,231.88]
["binance-futures","ETHUSDT",1688255996207,138.991,1924.08,1924.07,231.89]
["binance-futures","ETHUSDT",1688255996241,138.921,1924.08,1924.07,231.89]
["binance-futures","ETHUSDT",1688255996309,138.921,1924.08,1924.07,229.511]
["binance-futures","ETHUSDT",1688255996343,138.921,1924.08,1924.07,231.607]
["binance-futures","ETHUSDT",1688255996375,138.921,1924.08,1924.07,231.574]
["binance-futures","ETHUSDT",1688255996407,139.932,1924.08,1924.07,215.748]
["binance-futures","ETHUSDT",1688255996438,139.682,1924.08,1924.07,215.748]
["binance-futures","ETHUSDT",1688255996483,145.682,1924.08,1924.07,186.973]
["binance-futures","ETHUSDT",1688255996517,145.682,1924.08,1924.07,187.403]
["binance-futures","ETHUSDT",1688255996548,145.634,1924.08,1924.07,188.618]
["binance-futures","ETHUSDT",1688255996656,145.634,1924.08,1924.07,188.621]
["binance-futures","ETHUSDT",1688255996789,145.634,1924.08,1924.07,188.838]
["binance-futures","ETHUSDT",1688255997033,145.634,1924.08,1924.07,188.62]
["binance-futures","ETHUSDT",1688255997097,145.634,1924.08,1924.07,188.655]
["binance-futures","ETHUSDT",1688255997139,145.416,1924.08,1924.07,188.655]
["binance-futures","ETHUSDT",1688255997170,146.194,1924.08,1924.07,188.655]
["binance-futures","ETHUSDT",1688255997203,146.194,1924.08,1924.07,188.136]
["binance-futures","ETHUSDT",1688255997232,146.194,1924.08,1924.07,188.721]
["binance-futures","ETHUSDT",1688255997298,145.416,1924.08,1924.07,188.897]
["binance-futures","ETHUSDT",1688255997335,145.416,1924.08,1924.07,188.873]
["binance-futures","ETHUSDT",1688255997366,145.416,1924.08,1924.07,186.287]
["binance-futures","ETHUSDT",1688255997401,145.416,1924.08,1924.07,187.721]
["binance-futures","ETHUSDT",1688255997436,145.392,1924.08,1924.07,187.721]
["binance-futures","ETHUSDT",1688255997505,145.392,1924.08,1924.07,187.975]
["binance-futures","ETHUSDT",1688255997788,145.392,1924.08,1924.07,188.037]
["binance-futures","ETHUSDT",1688255997895,145.392,1924.08,1924.07,188.107]
["binance-futures","ETHUSDT",1688255998052,145.392,1924.08,1924.07,188.753]
["binance-futures","ETHUSDT",1688255998093,145.392,1924.08,1924.07,188.686]
["binance-futures","ETHUSDT",1688255998157,145.33,1924.08,1924.07,188.605]
["binance-futures","ETHUSDT",1688255998207,142.29,1924.08,1924.07,188.654]
["binance-futures","ETHUSDT",1688255998238,137.009,1924.08,1924.07,188.709]
["binance-futures","ETHUSDT",1688255998268,135.998,1924.08,1924.07,190.544]
["binance-futures","ETHUSDT",1688255998312,135.998,1924.08,1924.07,199.758]
["binance-futures","ETHUSDT",1688255998342,135.998,1924.08,1924.07,201.95]
["binance-futures","ETHUSDT",1688255998407,135.998,1924.08,1924.07,201.901]
["binance-futures","ETHUSDT",1688255998435,135.944,1924.08,1924.07,201.901]
["binance-futures","ETHUSDT",1688255998489,135.944,1924.08,1924.07,201.898]
["binance-futures","ETHUSDT",1688255998551,135.898,1924.08,1924.07,201.898]
["binance-futures","ETHUSDT",1688255998659,135.898,1924.08,1924.07,190.517]
["binance-futures","ETHUSDT",1688255998693,136.909,1924.08,1924.07,188.684]
["binance-futures","ETHUSDT",1688255998797,136.909,1924.08,1924.07,188.891]
["binance-futures","ETHUSDT",1688255998831,136.909,1924.08,1924.07,194.09]
["binance-futures","ETHUSDT",1688255998934,135.898,1924.08,1924.07,207.304]
["binance-futures","ETHUSDT",1688255998970,135.898,1924.08,1924.07,209.916]
["binance-futures","ETHUSDT",1688255999033,135.898,1924.08,1924.07,204.717]
["binance-futures","ETHUSDT",1688255999076,135.898,1924.08,1924.07,209.916]
["binance-futures","ETHUSDT",1688255999111,129.898,1924.08,1924.07,209.728]
["binance-futures","ETHUSDT",1688255999214,129.898,1924.08,1924.07,209.799]
["binance-futures","ETHUSDT",1688255999257,129.688,1924.08,1924.07,209.201]
["binance-futures","ETHUSDT",1688255999288,129.688,1924.08,1924.07,209.888]
["binance-futures","ETHUSDT",1688255999326,129.688,1924.08,1924.07,204.673]
["binance-futures","ETHUSDT",1688255999362,127.908,1924.08,1924.07,203.279]
["binance-futures","ETHUSDT",1688255999389,127.908,1924.08,1924.07,204.663]
["binance-futures","ETHUSDT",1688255999427,127.908,1924.08,1924.07,204.666]
["binance-futures","ETHUSDT",1688255999465,127.892,1924.08,1924.07,204.666]
["binance-futures","ETHUSDT",1688255999510,127.892,1924.08,1924.07,204.559]
["binance-futures","ETHUSDT",1688255999539,127.892,1924.08,1924.07,204.649]
["binance-futures","ETHUSDT",1688255999830,127.892,1924.08,1924.07,204.711]
["binance-futures","ETHUSDT",1688255999901,127.892,1924.08,1924.07,203.377]
["binance-futures","ETHUSDT",1688255999934,127.892,1924.08,1924.07,204.791]