{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1696257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1680480000006,172.595,1793.56,1793.55,23.831]
["binance-futures","ETHUSDT",1680480000022,152.595,1793.56,1793.55,23.851]
["binance-futures","ETHUSDT",1680480000071,152.595,1793.56,1793.55,23.18]
["binance-futures","ETHUSDT",1680480000102,152.595,1793.56,1793.55,22.344]
["binance-futures","ETHUSDT",1680480000118,152.595,1793.56,1793.55,23.846]
["binance-futures","ETHUSDT",1680480000136,160.079,1793.56,1793.55,17.438]
["binance-futures","ETHUSDT",1680480000155,75.564,1793.44,1793.37,0.016]
["binance-futures","ETHUSDT",1680480000170,81.691,1793.44,1793.43,20.185]
["binance-futures","ETHUSDT",1680480000186,81.691,1793.44,1793.43,23.569]
["binance-futures","ETHUSDT",1680480000204,81.691,1793.44,1793.43,24.541]
["binance-futures","ETHUSDT",1680480000219,81.681,1793.44,1793.43,24.546]
["binance-futures","ETHUSDT",1680480000232,82.644,1793.44,1793.43,26.084]
["binance-futures","ETHUSDT",1680480000254,82.644,1793.44,1793.43,26.094]
["binance-futures","ETHUSDT",1680480000356,92.95,1793.44,1793.43,27.542]
["binance-futures","ETHUSDT",1680480000374,92.95,1793.44,1793.43,33.115]
["binance-futures","ETHUSDT",1680480000393,83.913,1793.44,1793.43,33.115]
["binance-futures","ETHUSDT",1680480003155,83.913,1793.44,1793.43,33.125]
["binance-futures","ETHUSDT",1680480003994,83.889,1793.44,1793.43,33.125]
["binance-futures","ETHUSDT",1680480004821,83.889,1793.44,1793.43,33.393]
["binance-futures","ETHUSDT",1680480005002,83.889,1793.44,1793.43,38.95]
["binance-futures","ETHUSDT",1680480005010,83.889,1793.44,1793.43,38.974]
["binance-futures","ETHUSDT",1680480005017,83.889,1793.44,1793.43,38.982]
["binance-futures","ETHUSDT",1680480005024,28.148,1793.44,1793.43,38.982]
["binance-futures","ETHUSDT",1680480005033,58.148,1793.44,1793.43,38.982]
["binance-futures","ETHUSDT",1680480005042,68.057,1793.44,1793.43,39.347]
["binance-futures","ETHUSDT",1680480005050,65.623,1793.44,1793.43,36.613]
["binance-futures","ETHUSDT",1680480005059,65.623,1793.44,1793.43,10.66]
["binance-futures","ETHUSDT",1680480005065,65.623,1793.44,1793.43,6.887]
["binance-futures","ETHUSDT",1680480005077,6.068,1793.43,1793.37,0.006]
["binance-futures","ETHUSDT",1680480005086,6.057,1793.43,1793.37,0.006]
["binance-futures","ETHUSDT",1680480005098,310.53,1793.37,1793.36,11.926]
["binance-futures","ETHUSDT",1680480005109,310.291,1793.37,1793.36,11.926]
["binance-futures","ETHUSDT",1680480005117,310.125,1793.37,1793.36,11.926]
["binance-futures","ETHUSDT",1680480005125,308.638,1793.37,1793.36,11.926]
["binance-futures","ETHUSDT",1680480005133,308.445,1793.37,1793.35,44.581]
["binance-futures","ETHUSDT",1680480005142,308.375,1793.37,1793.35,44.581]
["binance-futures","ETHUSDT",1680480005149,308.228,1793.37,1793.35,44.581]
["binance-futures","ETHUSDT",1680480005159,307.492,1793.37,1793.36,9.804]
["binance-futures","ETHUSDT",1680480005162,307.492,1793.37,1793.36,15.988]
["binance-futures","ETHUSDT",1680480005176,306.374,1793.37,1793.36,15.966]
["binance-futures","ETHUSDT",1680480005202,296.91,1793.37,1793.36,13.114]
["binance-futures","ETHUSDT",1680480005214,225.741,1793.37,1793.36,15.936]
["binance-futures","ETHUSDT",1680480005227,225.718,1793.37,1793.36,9.006]
["binance-futures","ETHUSDT",1680480005253,237.914,1793.37,1793.36,9.006]
["binance-futures","ETHUSDT",1680480005278,225.714,1793.37,1793.36,7.654]
["binance-futures","ETHUSDT",1680480005303,229.239,1793.37,1793.36,7.654]
["binance-futures","ETHUSDT",1680480005350,231.535,1793.37,1793.36,7.654]
["binance-futures","ETHUSDT",1680480005497,231.535,1793.37,1793.36,7.559]
["binance-futures","ETHUSDT",1680480005580,231.535,1793.37,1793.36,6.678]
["binance-futures","ETHUSDT",1680480005684,21.12,1793.16,1793.15,6.1]
["binance-futures","ETHUSDT",1680480005754,21.114,1793.16,1793.15,6.1]
["binance-futures","ETHUSDT",1680480005954,21.057,1793.16,1793.15,6.1]
["binance-futures","ETHUSDT",1680480006065,21.024,1793.16,1793.15,6.1]
["binance-futures","ETHUSDT",1680480006244,21.024,1793.16,1793.15,4.535]
["binance-futures","ETHUSDT",1680480006302,21.004,1793.16,1793.15,4.535]
["binance-futures","ETHUSDT",1680480006382,21.004,1793.16,1793.15,3.886]
["binance-futures","ETHUSDT",1680480006559,21.004,1793.16,1793.15,3.731]
["binance-futures","ETHUSDT",1680480006759,14.641,1793.16,1793.15,3.731]
["binance-futures","ETHUSDT",1680480006835,5.914,1793.16,1793.15,3.591]
["binance-futures","ETHUSDT",1680480006915,1.435,1793.16,1793.15,2.406]
["binance-futures","ETHUSDT",1680480007054,1.389,1793.16,1793.15,2.406]
["binance-futures","ETHUSDT",1680480007133,1.389,1793.16,1793.15,2.633]
["binance-futures","ETHUSDT",1680480007297,1.389,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007319,19.463,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007333,28.5,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007347,1.389,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007396,19.463,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007449,1.389,1793.16,1793.15,2.356]
["binance-futures","ETHUSDT",1680480007468,11.432,1793.16,1793.15,19.393]
["binance-futures","ETHUSDT",1680480007492,11.432,1793.16,1793.15,18.753]
["binance-futures","ETHUSDT",1680480007514,11.432,1793.16,1793.15,9.716]
["binance-futures","ETHUSDT",1680480007537,19.432,1793.16,1793.15,23.311]
["binance-futures","ETHUSDT",1680480007563,11.432,1793.16,1793.15,23.311]
["binance-futures","ETHUSDT",1680480007611,1.307,1793.16,1793.15,23.311]
["binance-futures","ETHUSDT",1680480007656,11.861,1793.16,1793.15,21.997]
["binance-futures","ETHUSDT",1680480007693,1.307,1793.16,1793.15,21.937]
["binance-futures","ETHUSDT",1680480007738,1.307,1793.16,1793.15,24.275]
["binance-futures","ETHUSDT",1680480007786,1.301,1793.16,1793.15,60.263]
["binance-futures","ETHUSDT",1680480007828,1.301,1793.16,1793.15,60.126]
["binance-futures","ETHUSDT",1680480007853,1.301,1793.16,1793.15,26.666]
["binance-futures","ETHUSDT",1680480007869,1.301,1793.16,1793.15,26.214]
["binance-futures","ETHUSDT",1680480007886,1.301,1793.16,1793.15,25.854]
["binance-futures","ETHUSDT",1680480007904,1.325,1793.16,1793.15,25.906]
["binance-futures","ETHUSDT",1680480007920,1.325,1793.16,1793.15,25.894]
["binance-futures","ETHUSDT",1680480007935,6.456,1793.16,1793.15,25.894]
["binance-futures","ETHUSDT",1680480007951,6.456,1793.16,1793.15,25.939]
["binance-futures","ETHUSDT",1680480007967,5.907,1793.16,1793.15,25.939]
["binance-futures","ETHUSDT",1680480008001,6.51,1793.16,1793.15,30.507]
["binance-futures","ETHUSDT",1680480008017,6.51,1793.16,1793.15,30.878]
["binance-futures","ETHUSDT",1680480008033,20.607,1793.16,1793.15,36.452]
["binance-futures","ETHUSDT",1680480008052,20.991,1793.16,1793.15,39.239]
["binance-futures","ETHUSDT",1680480008065,20.908,1793.16,1793.15,39.239]
["binance-futures","ETHUSDT",1680480008097,20.908,1793.16,1793.15,39.259]
["binance-futures","ETHUSDT",1680480008116,20.908,1793.16,1793.15,33.683]
["binance-futures","ETHUSDT",1680480008151,20.9,1793.16,1793.15,33.683]
["binance-futures","ETHUSDT",1680480008166,20.9,1793.16,1793.15,28.107]
["binance-futures","ETHUSDT",1680480008197,20.903,1793.16,1793.15,28.107]
["binance-futures","ETHUSDT",1680480008216,20.903,1793.16,1793.15,28.455]
["binance-futures","ETHUSDT",1680480008231,20.879,1793.16,1793.15,28.455]
["binance-futures","ETHUSDT",1680480008249,20.881,1793.16,1793.15,28.455]
["binance-futures","ETHUSDT",1680480008270,20.881,1793.16,1793.15,28.823]
["binance-futures","ETHUSDT",1680480008286,20.881,1793.16,1793.15,28.354]
["binance-futures","ETHUSDT",1680480008302,20.881,1793.16,1793.15,39.275]
["binance-futures","ETHUSDT",1680480008339,21.025,1793.16,1793.15,39.275]
["binance-futures","ETHUSDT",1680480008360,21.025,1793.16,1793.15,40.287]
["binance-futures","ETHUSDT",1680480008394,22.298,1793.16,1793.15,40.287]
["binance-futures","ETHUSDT",1680480008409,22.273,1793.16,1793.15,40.305]
["binance-futures","ETHUSDT",1680480008441,22.161,1793.16,1793.15,40.432]
["binance-futures","ETHUSDT",1680480008515,22.161,1793.16,1793.15,10.854]
["binance-futures","ETHUSDT",1680480008533,22.171,1793.16,1793.15,24.408]
["binance-futures","ETHUSDT",1680480008567,22.171,1793.16,1793.15,24.396]
["binance-futures","ETHUSDT",1680480008584,22.171,1793.16,1793.15,21.684]
["binance-futures","ETHUSDT",1680480008616,22.718,1793.16,1793.15,21.684]
["binance-futures","ETHUSDT",1680480008649,42.718,1793.16,1793.15,17.762]
["binance-futures","ETHUSDT",1680480008683,42.718,1793.16,1793.15,16.666]
["binance-futures","ETHUSDT",1680480008699,42.667,1793.16,1793.15,12.019]
["binance-futures","ETHUSDT",1680480008718,42.667,1793.16,1793.15,10.931]
["binance-futures","ETHUSDT",1680480008732,42.667,1793.16,1793.15,8.648]
["binance-futures","ETHUSDT",1680480008768,42.667,1793.16,1793.15,8.312]
["binance-futures","ETHUSDT",1680480008851,42.064,1793.16,1793.15,8.364]
["binance-futures","ETHUSDT",1680480008865,42.703,1793.16,1793.15,9.001]
["binance-futures","ETHUSDT",1680480008900,42.419,1793.16,1793.15,8.832]
["binance-futures","ETHUSDT",1680480008976,42.419,1793.16,1793.15,8.563]
["binance-futures","ETHUSDT",1680480009039,42.421,1793.16,1793.15,8.563]
["binance-futures","ETHUSDT",1680480009070,42.417,1793.16,1793.15,8.563]
["binance-futures","ETHUSDT",1680480009104,42.407,1793.16,1793.15,8.393]
["binance-futures","ETHUSDT",1680480009206,38.28,1793.16,1793.15,8.393]
["binance-futures","ETHUSDT",1680480009221,42.407,1793.16,1793.15,8.396]
["binance-futures","ETHUSDT",1680480009262,42.407,1793.16,1793.15,8.37]
["binance-futures","ETHUSDT",1680480009294,62.407,1793.16,1793.15,13.776]
["binance-futures","ETHUSDT",1680480009404,64.344,1793.16,1793.15,12.575]
["binance-futures","ETHUSDT",1680480009421,64.354,1793.16,1793.15,12.674]
["binance-futures","ETHUSDT",1680480009442,64.354,1793.16,1793.15,15.638]
["binance-futures","ETHUSDT",1680480009463,64.354,1793.16,1793.15,15.662]
["binance-futures","ETHUSDT",1680480009490,64.344,1793.16,1793.15,15.662]
["binance-futures","ETHUSDT",1680480009514,64.344,1793.16,1793.15,16.054]
["binance-futures","ETHUSDT",1680480009531,64.344,1793.16,1793.15,15.956]
["binance-futures","ETHUSDT",1680480009569,64.255,1793.16,1793.15,15.932]
["binance-futures","ETHUSDT",1680480009601,64.255,1793.16,1793.15,12.071]
["binance-futures","ETHUSDT",1680480009619,63.44,1793.16,1793.15,18.841]
["binance-futures","ETHUSDT",1680480009632,63.44,1793.16,1793.15,17.273]
["binance-futures","ETHUSDT",1680480009649,62.351,1793.16,1793.15,17.273]
["binance-futures","ETHUSDT",1680480009687,62.351,1793.16,1793.15,17.21]
["binance-futures","ETHUSDT",1680480009702,30.425,1793.16,1793.15,17.21]
["binance-futures","ETHUSDT",1680480009720,30.425,1793.16,1793.15,17.22]
["binance-futures","ETHUSDT",1680480009736,30.425,1793.16,1793.15,20.4]
["binance-futures","ETHUSDT",1680480009769,30.848,1793.16,1793.15,23.187]
["binance-futures","ETHUSDT",1680480009833,30.825,1793.16,1793.15,23.409]
["binance-futures","ETHUSDT",1680480009867,30.825,1793.16,1793.15,41.665]
["binance-futures","ETHUSDT",1680480009905,30.825,1793.16,1793.15,39.52]
["binance-futures","ETHUSDT",1680480010042,30.984,1793.16,1793.15,74.375]
["binance-futures","ETHUSDT",1680480010077,30.984,1793.16,1793.15,46.489]
["binance-futures","ETHUSDT",1680480010173,30.98,1793.16,1793.15,46.506]
["binance-futures","ETHUSDT",1680480010210,30.98,1793.16,1793.15,46.434]
["binance-futures","ETHUSDT",1680480010243,30.557,1793.16,1793.15,47.959]
["binance-futures","ETHUSDT",1680480010405,29.918,1793.16,1793.15,47.959]
["binance-futures","ETHUSDT",1680480010438,29.918,1793.16,1793.15,47.735]
["binance-futures","ETHUSDT",1680480010471,41.677,1793.16,1793.15,47.735]
["binance-futures","ETHUSDT",1680480010500,42.196,1793.16,1793.15,47.735]
["binance-futures","ETHUSDT",1680480010581,42.206,1793.16,1793.15,47.676]
["binance-futures","ETHUSDT",1680480010615,42.206,1793.16,1793.15,46.984]
["binance-futures","ETHUSDT",1680480010645,42.758,1793.16,1793.15,46.974]
["binance-futures","ETHUSDT",1680480010681,42.762,1793.16,1793.15,42.991]
["binance-futures","ETHUSDT",1680480010716,42.762,1793.16,1793.15,43.011]
["binance-futures","ETHUSDT",1680480010783,42.762,1793.16,1793.15,43.041]
["binance-futures","ETHUSDT",1680480010847,42.74,1793.16,1793.15,43.041]
["binance-futures","ETHUSDT",1680480010885,42.74,1793.16,1793.15,50.697]
["binance-futures","ETHUSDT",1680480010919,44.263,1793.16,1793.15,50.697]
["binance-futures","ETHUSDT",1680480010953,44.263,1793.16,1793.15,53.817]
["binance-futures","ETHUSDT",1680480011019,44.263,1793.16,1793.15,53.322]
["binance-futures","ETHUSDT",1680480011055,44.271,1793.16,1793.15,50.142]
["binance-futures","ETHUSDT",1680480011082,44.271,1793.16,1793.15,68.434]
["binance-futures","ETHUSDT",1680480011151,44.271,1793.16,1793.15,68.492]
["binance-futures","ETHUSDT",1680480011186,44.271,1793.16,1793.15,68.503]
["binance-futures","ETHUSDT",1680480011221,47.967,1793.16,1793.15,63.157]
["binance-futures","ETHUSDT",1680480011254,47.415,1793.16,1793.15,54.862]
["binance-futures","ETHUSDT",1680480011287,54.76,1793.16,1793.15,53.308]
["binance-futures","ETHUSDT",1680480011320,59.895,1793.16,1793.15,53.308]
["binance-futures","ETHUSDT",1680480011392,59.901,1793.16,1793.15,53.308]
["binance-futures","ETHUSDT",1680480011459,60.0,1793.16,1793.15,53.308]
["binance-futures","ETHUSDT",1680480011561,60.0,1793.16,1793.15,52.286]
["binance-futures","ETHUSDT",1680480011635,60.0,1793.16,1793.15,48.176]
["binance-futures","ETHUSDT",1680480011692,59.604,1793.16,1793.15,48.176]
["binance-futures","ETHUSDT",1680480011729,58.311,1793.16,1793.15,48.176]
["binance-futures","ETHUSDT",1680480011765,58.351,1793.16,1793.15,50.483]
["binance-futures","ETHUSDT",1680480011832,58.146,1793.16,1793.15,50.492]
["binance-futures","ETHUSDT",1680480011861,58.146,1793.16,1793.15,50.769]
["binance-futures","ETHUSDT",1680480011897,58.146,1793.16,1793.15,50.991]
["binance-futures","ETHUSDT",1680480011927,58.107,1793.16,1793.15,50.991]
["binance-futures","ETHUSDT",1680480011958,57.607,1793.16,1793.15,51.001]
["binance-futures","ETHUSDT",1680480012092,57.455,1793.16,1793.15,51.001]
["binance-futures","ETHUSDT",1680480012128,57.455,1793.16,1793.15,50.846]
["binance-futures","ETHUSDT",1680480012229,57.465,1793.16,1793.15,50.826]
["binance-futures","ETHUSDT",1680480012327,57.468,1793.16,1793.15,50.828]
["binance-futures","ETHUSDT",1680480012360,57.445,1793.16,1793.15,50.828]
["binance-futures","ETHUSDT",1680480012394,57.445,1793.16,1793.15,51.039]
["binance-futures","ETHUSDT",1680480012459,57.445,1793.16,1793.15,49.747]
["binance-futures","ETHUSDT",1680480012601,57.445,1793.16,1793.15,45.507]
["binance-futures","ETHUSDT",1680480012631,50.907,1793.16,1793.15,45.475]
["binance-futures","ETHUSDT",1680480012666,50.907,1793.16,1793.15,46.029]
["binance-futures","ETHUSDT",1680480012698,50.907,1793.16,1793.15,46.37]
["binance-futures","ETHUSDT",1680480012834,53.542,1793.16,1793.15,46.37]
["binance-futures","ETHUSDT",1680480012938,53.542,1793.16,1793.15,46.349]
["binance-futures","ETHUSDT",1680480012967,53.542,1793.16,1793.15,46.359]
["binance-futures","ETHUSDT",1680480013004,53.55,1793.16,1793.15,46.359]
["binance-futures","ETHUSDT",1680480013109,53.55,1793.16,1793.15,45.506]
["binance-futures","ETHUSDT",1680480013378,53.48,1793.16,1793.15,45.56]
["binance-futures","ETHUSDT",1680480013418,53.48,1793.16,1793.15,45.594]
["binance-futures","ETHUSDT",1680480013520,53.48,1793.16,1793.15,41.218]
["binance-futures","ETHUSDT",1680480013630,53.48,1793.16,1793.15,42.288]
["binance-futures","ETHUSDT",1680480013726,53.606,1793.16,1793.15,42.288]
["binance-futures","ETHUSDT",1680480013759,53.606,1793.16,1793.15,40.608]
["binance-futures","ETHUSDT",1680480013791,53.606,1793.16,1793.15,41.102]
["binance-futures","ETHUSDT",1680480013827,48.587,1793.16,1793.15,41.102]
["binance-futures","ETHUSDT",1680480013924,49.42,1793.16,1793.15,41.102]
["binance-futures","ETHUSDT",1680480013959,49.42,1793.16,1793.15,41.107]
["binance-futures","ETHUSDT",1680480013990,58.106,1793.16,1793.15,41.107]
["binance-futures","ETHUSDT",1680480014095,55.958,1793.16,1793.15,42.888]
["binance-futures","ETHUSDT",1680480014126,51.17,1793.16,1793.15,44.337]
["binance-futures","ETHUSDT",1680480014169,51.17,1793.16,1793.15,55.969]
["binance-futures","ETHUSDT",1680480014205,44.6,1793.16,1793.15,55.969]
["binance-futures","ETHUSDT",1680480014230,43.122,1793.16,1793.15,55.979]
["binance-futures","ETHUSDT",1680480014275,43.619,1793.16,1793.15,54.53]
["binance-futures","ETHUSDT",1680480014407,43.619,1793.16,1793.15,54.545]
["binance-futures","ETHUSDT",1680480014440,44.161,1793.16,1793.15,54.545]
["binance-futures","ETHUSDT",1680480014468,44.143,1793.16,1793.15,54.545]
["binance-futures","ETHUSDT",1680480014503,40.789,1793.16,1793.15,50.032]
["binance-futures","ETHUSDT",1680480014568,40.865,1793.16,1793.15,52.262]
["binance-futures","ETHUSDT",1680480014609,39.782,1793.16,1793.15,54.545]
["binance-futures","ETHUSDT",1680480014646,39.782,1793.16,1793.15,53.467]
["binance-futures","ETHUSDT",1680480014679,21.115,1793.16,1793.15,53.463]
["binance-futures","ETHUSDT",1680480014710,2.089,1793.16,1793.15,54.234]
["binance-futures","ETHUSDT",1680480014741,2.511,1793.16,1793.15,56.478]
["binance-futures","ETHUSDT",1680480014774,47.8,1793.36,1793.35,69.007]
["binance-futures","ETHUSDT",1680480014808,8.677,1793.36,1793.35,57.353]
["binance-futures","ETHUSDT",1680480014840,12.154,1793.36,1793.35,28.403]
["binance-futures","ETHUSDT",1680480014873,15.581,1793.36,1793.35,46.697]
["binance-futures","ETHUSDT",1680480014904,16.957,1793.36,1793.35,26.766]
["binance-futures","ETHUSDT",1680480014936,14.694,1793.36,1793.35,39.28]
["binance-futures","ETHUSDT",1680480015001,34.702,1793.36,1793.35,33.267]
["binance-futures","ETHUSDT",1680480015033,44.702,1793.36,1793.35,24.498]
["binance-futures","ETHUSDT",1680480015068,44.719,1793.36,1793.35,25.771]
["binance-futures","ETHUSDT",1680480015101,28.128,1793.36,1793.35,30.91]
["binance-futures","ETHUSDT",1680480015138,26.987,1793.36,1793.35,38.294]
["binance-futures","ETHUSDT",1680480015171,26.987,1793.36,1793.35,38.214]
["binance-futures","ETHUSDT",1680480015206,26.987,1793.36,1793.35,38.225]
["binance-futures","ETHUSDT",1680480015237,26.987,1793.36,1793.35,38.321]
["binance-futures","ETHUSDT",1680480015303,26.995,1793.36,1793.35,38.321]
["binance-futures","ETHUSDT",1680480015335,26.995,1793.36,1793.35,38.241]
["binance-futures","ETHUSDT",1680480015369,26.438,1793.36,1793.35,38.241]
["binance-futures","ETHUSDT",1680480015432,26.438,1793.36,1793.35,39.163]
["binance-futures","ETHUSDT",1680480015501,26.438,1793.36,1793.35,39.191]
["binance-futures","ETHUSDT",1680480015536,23.744,1793.36,1793.35,39.271]
["binance-futures","ETHUSDT",1680480015563,24.204,1793.36,1793.35,39.271]
["binance-futures","ETHUSDT",1680480015596,24.204,1793.36,1793.35,38.576]
["binance-futures","ETHUSDT",1680480015633,23.814,1793.36,1793.35,19.657]
["binance-futures","ETHUSDT",1680480015665,22.715,1793.36,1793.35,24.866]
["binance-futures","ETHUSDT",1680480015697,23.06,1793.36,1793.35,48.309]
["binance-futures","ETHUSDT",1680480015728,23.54,1793.36,1793.35,48.309]
["binance-futures","ETHUSDT",1680480015781,23.54,1793.36,1793.35,48.381]
["binance-futures","ETHUSDT",1680480015830,23.54,1793.36,1793.35,37.881]
["binance-futures","ETHUSDT",1680480015881,23.54,1793.36,1793.35,47.254]
["binance-futures","ETHUSDT",1680480015930,13.185,1793.36,1793.35,36.734]
["binance-futures","ETHUSDT",1680480015982,12.915,1793.36,1793.35,51.904]
["binance-futures","ETHUSDT",1680480016084,12.915,1793.36,1793.35,47.133]
["binance-futures","ETHUSDT",1680480016135,12.915,1793.36,1793.35,47.053]
["binance-futures","ETHUSDT",1680480016189,12.915,1793.36,1793.35,47.319]
["binance-futures","ETHUSDT",1680480016239,12.915,1793.36,1793.35,47.461]
["binance-futures","ETHUSDT",1680480016341,12.915,1793.36,1793.35,47.759]
["binance-futures","ETHUSDT",1680480016389,20.919,1793.36,1793.35,47.679]
["binance-futures","ETHUSDT",1680480016441,20.919,1793.36,1793.35,47.16]
["binance-futures","ETHUSDT",1680480016492,20.919,1793.36,1793.35,38.432]
["binance-futures","ETHUSDT",1680480016542,25.443,1793.36,1793.35,33.208]
["binance-futures","ETHUSDT",1680480016594,25.193,1793.36,1793.35,42.398]
["binance-futures","ETHUSDT",1680480016646,26.171,1793.36,1793.35,42.476]
["binance-futures","ETHUSDT",1680480016702,26.171,1793.36,1793.35,36.141]
["binance-futures","ETHUSDT",1680480016706,26.171,1793.36,1793.35,44.992]
["binance-futures","ETHUSDT",1680480016849,26.171,1793.36,1793.35,32.154]
["binance-futures","ETHUSDT",1680480016901,26.171,1793.36,1793.35,32.234]
["binance-futures","ETHUSDT",1680480017004,24.601,1793.36,1793.35,26.616]
["binance-futures","ETHUSDT",1680480017056,24.739,1793.36,1793.35,25.825]
["binance-futures","ETHUSDT",1680480017104,24.733,1793.36,1793.35,25.915]
["binance-futures","ETHUSDT",1680480017211,24.733,1793.36,1793.35,25.811]
["binance-futures","ETHUSDT",1680480017259,24.733,1793.36,1793.35,25.981]
["binance-futures","ETHUSDT",1680480017308,24.733,1793.36,1793.35,26.144]
["binance-futures","ETHUSDT",1680480017457,25.578,1793.36,1793.35,26.452]
["binance-futures","ETHUSDT",1680480017510,25.578,1793.36,1793.35,18.67]
["binance-futures","ETHUSDT",1680480017561,32.964,1793.36,1793.35,15.996]
["binance-futures","ETHUSDT",1680480017612,101.791,1793.35,1793.34,22.745]
["binance-futures","ETHUSDT",1680480017662,99.791,1793.35,1793.34,22.745]
["binance-futures","ETHUSDT",1680480017716,100.129,1793.35,1793.34,22.902]
["binance-futures","ETHUSDT",1680480017766,100.133,1793.35,1793.34,22.895]
["binance-futures","ETHUSDT",1680480017822,100.133,1793.35,1793.34,22.975]
["binance-futures","ETHUSDT",1680480017870,99.237,1793.35,1793.34,22.975]
["binance-futures","ETHUSDT",1680480017925,109.811,1793.35,1793.34,22.895]
["binance-futures","ETHUSDT",1680480018031,154.746,1793.35,1793.34,22.975]
["binance-futures","ETHUSDT",1680480018088,144.763,1793.35,1793.34,18.41]
["binance-futures","ETHUSDT",1680480018137,154.763,1793.35,1793.34,22.975]
["binance-futures","ETHUSDT",1680480018184,134.763,1793.35,1793.34,22.975]
["binance-futures","ETHUSDT",1680480018239,134.763,1793.35,1793.34,23.001]
["binance-futures","ETHUSDT",1680480018290,124.763,1793.35,1793.34,23.481]
["binance-futures","ETHUSDT",1680480018344,124.763,1793.35,1793.34,23.561]
["binance-futures","ETHUSDT",1680480018399,124.763,1793.35,1793.34,23.481]
["binance-futures","ETHUSDT",1680480018507,125.883,1793.35,1793.34,16.704]
["binance-futures","ETHUSDT",1680480018562,115.83,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480018680,114.71,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480018942,115.555,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480019052,155.564,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480019088,155.227,1793.35,1793.34,22.284]
["binance-futures","ETHUSDT",1680480019122,155.227,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480019144,155.265,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480019255,155.27,1793.35,1793.34,16.719]
["binance-futures","ETHUSDT",1680480019288,155.27,1793.35,1793.34,22.363]
["binance-futures","ETHUSDT",1680480019320,155.27,1793.35,1793.34,22.359]
["binance-futures","ETHUSDT",1680480019456,155.27,1793.35,1793.34,16.794]
["binance-futures","ETHUSDT",1680480019520,155.27,1793.35,1793.34,9.794]
["binance-futures","ETHUSDT",1680480019554,155.27,1793.35,1793.34,7.783]
["binance-futures","ETHUSDT",1680480019622,135.27,1793.35,1793.34,13.348]
["binance-futures","ETHUSDT",1680480019655,125.27,1793.35,1793.34,13.348]
["binance-futures","ETHUSDT",1680480019796,125.27,1793.35,1793.34,13.343]
["binance-futures","ETHUSDT",1680480019825,119.159,1793.35,1793.34,13.347]
["binance-futures","ETHUSDT",1680480019932,119.119,1793.35,1793.34,13.347]
["binance-futures","ETHUSDT",1680480020035,129.119,1793.35,1793.34,13.427]
["binance-futures","ETHUSDT",1680480020105,106.907,1793.25,1793.24,0.268]
["binance-futures","ETHUSDT",1680480020140,46.416,1793.19,1793.16,0.004]
["binance-futures","ETHUSDT",1680480020173,122.985,1793.18,1793.16,0.004]
["binance-futures","ETHUSDT",1680480020205,143.889,1793.18,1793.17,7.347]
["binance-futures","ETHUSDT",1680480020237,118.17,1793.18,1793.17,25.636]
["binance-futures","ETHUSDT",1680480020269,111.718,1793.18,1793.17,25.915]
["binance-futures","ETHUSDT",1680480020302,92.933,1793.18,1793.17,24.967]
["binance-futures","ETHUSDT",1680480020432,93.778,1793.18,1793.17,24.967]
["binance-futures","ETHUSDT",1680480020471,68.058,1793.18,1793.17,24.967]
["binance-futures","ETHUSDT",1680480020534,67.201,1793.18,1793.17,24.977]
["binance-futures","ETHUSDT",1680480020569,67.663,1793.18,1793.17,18.944]
["binance-futures","ETHUSDT",1680480020601,34.261,1793.18,1793.17,18.944]
["binance-futures","ETHUSDT",1680480020636,26.761,1793.18,1793.17,27.985]
["binance-futures","ETHUSDT",1680480020701,26.761,1793.18,1793.17,27.979]
["binance-futures","ETHUSDT",1680480020769,26.799,1793.18,1793.17,27.979]
["binance-futures","ETHUSDT",1680480020800,26.871,1793.18,1793.17,27.979]
["binance-futures","ETHUSDT",1680480020839,26.871,1793.18,1793.17,28.005]
["binance-futures","ETHUSDT",1680480020970,26.879,1793.18,1793.17,28.005]
["binance-futures","ETHUSDT",1680480021005,26.879,1793.18,1793.17,27.727]
["binance-futures","ETHUSDT",1680480021038,26.889,1793.18,1793.17,15.901]
["binance-futures","ETHUSDT",1680480021069,26.889,1793.18,1793.17,17.929]
["binance-futures","ETHUSDT",1680480021137,26.889,1793.18,1793.17,20.523]
["binance-futures","ETHUSDT",1680480021204,26.889,1793.18,1793.17,20.572]
["binance-futures","ETHUSDT",1680480021239,26.889,1793.18,1793.17,20.589]
["binance-futures","ETHUSDT",1680480021271,26.879,1793.18,1793.17,20.589]
["binance-futures","ETHUSDT",1680480021346,26.879,1793.18,1793.17,20.563]
["binance-futures","ETHUSDT",1680480021378,26.883,1793.18,1793.17,20.563]
["binance-futures","ETHUSDT",1680480021413,26.883,1793.18,1793.17,21.01]
["binance-futures","ETHUSDT",1680480021446,26.883,1793.18,1793.17,17.904]
["binance-futures","ETHUSDT",1680480021476,24.393,1793.18,1793.17,17.904]
["binance-futures","ETHUSDT",1680480021510,24.393,1793.18,1793.17,11.736]
["binance-futures","ETHUSDT",1680480021543,24.385,1793.18,1793.17,20.667]
["binance-futures","ETHUSDT",1680480021643,24.385,1793.18,1793.17,18.667]
["binance-futures","ETHUSDT",1680480021675,23.286,1793.18,1793.17,18.667]
["binance-futures","ETHUSDT",1680480021712,23.361,1793.18,1793.17,18.667]
["binance-futures","ETHUSDT",1680480021752,23.361,1793.18,1793.17,18.67]
["binance-futures","ETHUSDT",1680480021784,23.361,1793.18,1793.17,9.632]
["binance-futures","ETHUSDT",1680480021822,23.361,1793.18,1793.17,3.241]
["binance-futures","ETHUSDT",1680480021855,23.361,1793.18,1793.17,7.978]
["binance-futures","ETHUSDT",1680480021966,23.349,1793.18,1793.17,7.978]
["binance-futures","ETHUSDT",1680480021992,23.349,1793.18,1793.17,9.538]
["binance-futures","ETHUSDT",1680480022174,23.349,1793.18,1793.17,10.042]
["binance-futures","ETHUSDT",1680480022196,23.349,1793.18,1793.17,10.113]
["binance-futures","ETHUSDT",1680480022231,23.349,1793.18,1793.17,10.346]
["binance-futures","ETHUSDT",1680480022377,23.315,1793.18,1793.17,12.301]
["binance-futures","ETHUSDT",1680480022410,23.717,1793.18,1793.17,21.501]
["binance-futures","ETHUSDT",1680480022475,23.717,1793.18,1793.17,15.186]
["binance-futures","ETHUSDT",1680480022508,23.821,1793.18,1793.17,17.365]
["binance-futures","ETHUSDT",1680480022542,23.821,1793.18,1793.17,17.306]
["binance-futures","ETHUSDT",1680480022615,23.821,1793.18,1793.17,16.808]
["binance-futures","ETHUSDT",1680480022649,24.003,1793.18,1793.17,15.985]
["binance-futures","ETHUSDT",1680480022681,23.762,1793.18,1793.17,17.434]
["binance-futures","ETHUSDT",1680480022713,23.762,1793.18,1793.17,17.775]
["binance-futures","ETHUSDT",1680480022747,42.651,1793.18,1793.17,17.785]
["binance-futures","ETHUSDT",1680480022846,42.651,1793.18,1793.17,8.747]
["binance-futures","ETHUSDT",1680480022911,48.688,1793.07,1793.06,5.373]
["binance-futures","ETHUSDT",1680480022942,59.132,1793.01,1792.98,44.611]
["binance-futures","ETHUSDT",1680480022976,94.947,1793.01,1792.98,44.611]
["binance-futures","ETHUSDT",1680480023007,103.889,1793.01,1792.98,44.611]
["binance-futures","ETHUSDT",1680480023038,111.488,1793.01,1792.98,44.611]
["binance-futures","ETHUSDT",1680480023071,108.766,1793.01,1792.98,44.611]
["binance-futures","ETHUSDT",1680480023104,92.17,1793.01,1793.0,15.537]
["binance-futures","ETHUSDT",1680480023133,71.852,1793.01,1793.0,16.209]
["binance-futures","ETHUSDT",1680480023166,71.872,1793.01,1793.0,16.223]
["binance-futures","ETHUSDT",1680480023233,73.89,1793.01,1793.0,25.261]
["binance-futures","ETHUSDT",1680480023265,50.723,1793.01,1793.0,25.261]
["binance-futures","ETHUSDT",1680480023298,50.723,1793.01,1793.0,25.281]
["binance-futures","ETHUSDT",1680480023404,22.273,1793.01,1793.0,25.281]
["binance-futures","ETHUSDT",1680480023437,21.225,1793.01,1793.0,25.281]
["binance-futures","ETHUSDT",1680480023467,21.396,1793.01,1793.0,19.993]
["binance-futures","ETHUSDT",1680480023533,21.396,1793.01,1793.0,45.351]
["binance-futures","ETHUSDT",1680480023568,21.396,1793.01,1793.0,44.972]
["binance-futures","ETHUSDT",1680480023604,13.396,1793.01,1793.0,44.972]
["binance-futures","ETHUSDT",1680480023668,13.396,1793.01,1793.0,44.273]
["binance-futures","ETHUSDT",1680480023746,0.005,1793.02,1793.01,104.627]
["binance-futures","ETHUSDT",1680480023780,0.009,1793.04,1793.03,92.923]
["binance-futures","ETHUSDT",1680480023813,0.046,1793.04,1793.03,92.923]
["binance-futures","ETHUSDT",1680480023846,8.027,1793.16,1793.15,58.317]
["binance-futures","ETHUSDT",1680480023877,8.266,1793.16,1793.15,37.258]
["binance-futures","ETHUSDT",1680480023910,8.346,1793.16,1793.15,41.047]
["binance-futures","ETHUSDT",1680480023945,8.346,1793.16,1793.15,47.8]
["binance-futures","ETHUSDT",1680480024055,8.93,1793.16,1793.15,47.8]
["binance-futures","ETHUSDT",1680480024090,9.014,1793.16,1793.15,46.787]
["binance-futures","ETHUSDT",1680480024119,9.014,1793.16,1793.15,40.468]
["binance-futures","ETHUSDT",1680480024155,9.014,1793.16,1793.15,38.389]
["binance-futures","ETHUSDT",1680480024255,9.019,1793.16,1793.15,38.389]
["binance-futures","ETHUSDT",1680480024291,9.019,1793.16,1793.15,37.734]
["binance-futures","ETHUSDT",1680480024325,9.019,1793.16,1793.15,38.479]
["binance-futures","ETHUSDT",1680480024362,9.019,1793.16,1793.15,40.561]
["binance-futures","ETHUSDT",1680480024397,8.78,1793.16,1793.15,48.967]
["binance-futures","ETHUSDT",1680480024433,15.023,1793.16,1793.15,1.312]
["binance-futures","ETHUSDT",1680480024465,45.848,1793.06,1793.05,9.266]
["binance-futures","ETHUSDT",1680480024497,45.431,1793.06,1793.05,21.742]
["binance-futures","ETHUSDT",1680480024529,45.421,1793.06,1793.05,21.742]
["binance-futures","ETHUSDT",1680480024597,45.55,1793.06,1793.05,21.742]
["binance-futures","ETHUSDT",1680480024628,46.394,1793.06,1793.05,21.742]
["binance-futures","ETHUSDT",1680480024666,46.394,1793.06,1793.05,21.542]
["binance-futures","ETHUSDT",1680480024850,46.978,1793.06,1793.05,21.542]
["binance-futures","ETHUSDT",1680480024974,46.978,1793.06,1793.05,21.547]
["binance-futures","ETHUSDT",1680480025022,46.67,1793.06,1793.05,21.547]
["binance-futures","ETHUSDT",1680480025090,49.232,1793.06,1793.05,31.852]
["binance-futures","ETHUSDT",1680480025155,49.232,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025257,57.599,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025363,57.592,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025402,57.594,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025436,58.446,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025471,58.525,1793.06,1793.05,22.095]
["binance-futures","ETHUSDT",1680480025501,58.525,1793.06,1793.05,22.011]
["binance-futures","ETHUSDT",1680480025572,58.525,1793.06,1793.05,21.309]
["binance-futures","ETHUSDT",1680480025608,69.207,1793.03,1793.02,11.968]
["binance-futures","ETHUSDT",1680480025641,63.546,1793.03,1793.02,12.484]
["binance-futures","ETHUSDT",1680480025674,68.889,1793.03,1793.02,12.494]
["binance-futures","ETHUSDT",1680480025701,68.889,1793.03,1793.02,12.488]
["binance-futures","ETHUSDT",1680480025742,68.551,1793.03,1793.02,22.069]
["binance-futures","ETHUSDT",1680480025773,59.55,1793.03,1793.02,22.069]
["binance-futures","ETHUSDT",1680480025835,61.04,1793.03,1793.02,22.139]
["binance-futures","ETHUSDT",1680480025861,49.945,1793.03,1793.02,22.139]
["binance-futures","ETHUSDT",1680480025902,49.935,1793.03,1793.02,22.139]
["binance-futures","ETHUSDT",1680480025944,50.787,1793.03,1793.02,22.119]
["binance-futures","ETHUSDT",1680480025975,30.2,1793.03,1793.02,22.119]
["binance-futures","ETHUSDT",1680480026042,30.2,1793.03,1793.02,32.119]
["binance-futures","ETHUSDT",1680480026076,29.615,1793.03,1793.02,32.119]
["binance-futures","ETHUSDT",1680480026111,30.195,1793.03,1793.02,32.119]
["binance-futures","ETHUSDT",1680480026147,31.039,1793.03,1793.02,32.119]
["binance-futures","ETHUSDT",1680480026216,31.154,1793.03,1793.02,32.119]
["binance-futures","ETHUSDT",1680480026250,31.154,1793.03,1793.02,32.124]
["binance-futures","ETHUSDT",1680480026281,31.154,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026318,32.186,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026353,31.154,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026382,31.293,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026412,31.291,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026449,31.172,1793.03,1793.02,22.124]
["binance-futures","ETHUSDT",1680480026484,31.161,1793.03,1793.02,19.329]
["binance-futures","ETHUSDT",1680480026520,31.161,1793.03,1793.02,18.61]
["binance-futures","ETHUSDT",1680480026553,22.795,1793.03,1793.02,19.126]
["binance-futures","ETHUSDT",1680480026587,31.193,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026614,31.204,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026655,33.27,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026688,36.371,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026753,39.986,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026787,40.974,1793.03,1793.02,28.165]
["binance-futures","ETHUSDT",1680480026849,40.985,1793.03,1793.02,27.948]
["binance-futures","ETHUSDT",1680480026889,45.509,1793.03,1793.02,18.359]
["binance-futures","ETHUSDT",1680480026915,45.509,1793.03,1793.02,9.32]
["binance-futures","ETHUSDT",1680480026960,45.517,1793.03,1793.02,9.32]
["binance-futures","ETHUSDT",1680480027024,45.653,1793.03,1793.02,29.32]
["binance-futures","ETHUSDT",1680480027057,54.019,1793.03,1793.02,9.32]
["binance-futures","ETHUSDT",1680480027090,54.153,1793.03,1793.02,9.32]
["binance-futures","ETHUSDT",1680480027160,54.153,1793.03,1793.02,8.363]
["binance-futures","ETHUSDT",1680480027189,54.183,1793.03,1793.02,8.879]
["binance-futures","ETHUSDT",1680480027215,54.183,1793.03,1793.02,9.395]
["binance-futures","ETHUSDT",1680480027262,54.183,1793.03,1793.02,9.571]
["binance-futures","ETHUSDT",1680480027366,54.183,1793.03,1793.02,9.875]
["binance-futures","ETHUSDT",1680480027398,49.424,1793.03,1793.02,9.879]
["binance-futures","ETHUSDT",1680480027435,49.413,1793.03,1793.02,9.871]
["binance-futures","ETHUSDT",1680480027468,49.413,1793.03,1793.02,10.103]
["binance-futures","ETHUSDT",1680480027501,49.148,1793.03,1793.02,10.282]
["binance-futures","ETHUSDT",1680480027533,49.148,1793.03,1793.02,7.943]
["binance-futures","ETHUSDT",1680480027566,49.158,1793.03,1793.02,3.619]
["binance-futures","ETHUSDT",1680480027599,49.158,1793.03,1793.02,5.4]
["binance-futures","ETHUSDT",1680480027624,49.35,1793.03,1793.02,5.4]
["binance-futures","ETHUSDT",1680480027662,49.35,1793.03,1793.02,3.131]
["binance-futures","ETHUSDT",1680480027698,48.251,1793.03,1793.02,3.726]
["binance-futures","ETHUSDT",1680480027805,48.247,1793.03,1793.02,3.726]
["binance-futures","ETHUSDT",1680480027839,48.288,1793.03,1793.02,3.647]
["binance-futures","ETHUSDT",1680480027872,48.288,1793.03,1793.02,0.235]
["binance-futures","ETHUSDT",1680480028043,48.12,1793.03,1793.02,23.334]
["binance-futures","ETHUSDT",1680480028077,48.114,1793.03,1793.02,35.852]
["binance-futures","ETHUSDT",1680480028101,47.707,1793.03,1793.02,25.852]
["binance-futures","ETHUSDT",1680480028142,47.707,1793.03,1793.02,5.336]
["binance-futures","ETHUSDT",1680480028171,47.707,1793.03,1793.02,2.247]
["binance-futures","ETHUSDT",1680480028241,47.781,1793.03,1793.02,2.247]
["binance-futures","ETHUSDT",1680480028282,47.781,1793.03,1793.02,2.486]
["binance-futures","ETHUSDT",1680480028314,47.785,1793.03,1793.02,2.486]
["binance-futures","ETHUSDT",1680480028379,47.785,1793.03,1793.02,3.275]
["binance-futures","ETHUSDT",1680480028408,47.785,1793.03,1793.02,3.28]
["binance-futures","ETHUSDT",1680480028450,47.785,1793.03,1793.02,2.432]
["binance-futures","ETHUSDT",1680480028481,92.353,1793.01,1793.0,12.533]
["binance-futures","ETHUSDT",1680480028515,114.739,1793.01,1793.0,12.533]
["binance-futures","ETHUSDT",1680480028544,94.314,1793.01,1793.0,12.533]
["binance-futures","ETHUSDT",1680480028614,103.067,1793.01,1793.0,12.533]
["binance-futures","ETHUSDT",1680480028646,103.188,1793.01,1793.0,12.017]
["binance-futures","ETHUSDT",1680480028680,103.188,1793.01,1793.0,11.929]
["binance-futures","ETHUSDT",1680480028715,103.607,1793.01,1793.0,8.69]
["binance-futures","ETHUSDT",1680480028745,103.641,1793.01,1793.0,8.69]
["binance-futures","ETHUSDT",1680480028778,62.348,1793.01,1793.0,8.69]
["binance-futures","ETHUSDT",1680480028811,22.745,1793.01,1793.0,77.661]
["binance-futures","ETHUSDT",1680480028846,1.639,1793.01,1793.0,46.411]
["binance-futures","ETHUSDT",1680480028911,0.25,1793.06,1793.05,106.619]
["binance-futures","ETHUSDT",1680480028943,12.21,1793.11,1793.1,92.865]
["binance-futures","ETHUSDT",1680480028976,20.191,1793.11,1793.1,59.363]
["binance-futures","ETHUSDT",1680480029009,20.191,1793.11,1793.1,36.409]
["binance-futures","ETHUSDT",1680480029041,22.004,1793.11,1793.1,36.409]
["binance-futures","ETHUSDT",1680480029073,42.009,1793.11,1793.1,36.802]
["binance-futures","ETHUSDT",1680480029105,62.009,1793.11,1793.1,36.799]
["binance-futures","ETHUSDT",1680480029136,61.846,1793.11,1793.1,36.406]
["binance-futures","ETHUSDT",1680480029242,61.846,1793.11,1793.1,36.167]
["binance-futures","ETHUSDT",1680480029276,61.851,1793.11,1793.1,9.645]
["binance-futures","ETHUSDT",1680480029309,61.86,1793.11,1793.1,9.748]
["binance-futures","ETHUSDT",1680480029369,61.867,1793.11,1793.1,10.015]
["binance-futures","ETHUSDT",1680480029403,62.205,1793.11,1793.1,10.015]
["binance-futures","ETHUSDT",1680480029436,62.205,1793.11,1793.1,3.46]
["binance-futures","ETHUSDT",1680480029510,62.216,1793.11,1793.1,3.456]
["binance-futures","ETHUSDT",1680480029542,62.253,1793.11,1793.1,3.456]
["binance-futures","ETHUSDT",1680480029572,66.981,1793.11,1793.1,3.456]
["binance-futures","ETHUSDT",1680480029609,66.981,1793.11,1793.1,3.447]
["binance-futures","ETHUSDT",1680480029672,67.071,1793.11,1793.1,3.393]
["binance-futures","ETHUSDT",1680480029709,84.171,1793.11,1793.1,2.23]
["binance-futures","ETHUSDT",1680480030045,95.016,1793.11,1793.1,2.23]
["binance-futures","ETHUSDT",1680480030075,95.013,1793.11,1793.1,1.929]
["binance-futures","ETHUSDT",1680480030105,95.012,1793.11,1793.1,1.929]
["binance-futures","ETHUSDT",1680480030182,94.135,1793.11,1793.1,1.929]
["binance-futures","ETHUSDT",1680480030212,94.316,1793.11,1793.1,2.423]
["binance-futures","ETHUSDT",1680480030247,99.496,1793.11,1793.1,3.039]
["binance-futures","ETHUSDT",1680480030286,99.496,1793.11,1793.1,3.307]
["binance-futures","ETHUSDT",1680480030317,99.503,1793.11,1793.1,3.307]
["binance-futures","ETHUSDT",1680480030354,99.498,1793.11,1793.1,2.677]
["binance-futures","ETHUSDT",1680480030416,99.498,1793.11,1793.1,2.41]
["binance-futures","ETHUSDT",1680480030484,105.959,1793.1,1793.09,0.397]
["binance-futures","ETHUSDT",1680480030517,93.408,1793.01,1793.0,10.183]
["binance-futures","ETHUSDT",1680480030549,70.74,1793.01,1793.0,10.183]
["binance-futures","ETHUSDT",1680480030585,70.958,1793.01,1793.0,10.183]
["binance-futures","ETHUSDT",1680480030615,70.958,1793.01,1793.0,8.745]
["binance-futures","ETHUSDT",1680480030649,71.477,1793.01,1793.0,10.032]
["binance-futures","ETHUSDT",1680480030680,74.176,1793.01,1793.0,12.813]
["binance-futures","ETHUSDT",1680480030714,74.176,1793.01,1793.0,13.801]
["binance-futures","ETHUSDT",1680480030791,74.176,1793.01,1793.0,16.588]
["binance-futures","ETHUSDT",1680480030825,52.787,1793.01,1793.0,16.554]
["binance-futures","ETHUSDT",1680480030865,52.787,1793.01,1793.0,16.673]
["binance-futures","ETHUSDT",1680480031004,52.795,1793.01,1793.0,16.673]
["binance-futures","ETHUSDT",1680480031037,52.795,1793.01,1793.0,18.503]
["binance-futures","ETHUSDT",1680480031066,52.907,1793.01,1793.0,18.122]
["binance-futures","ETHUSDT",1680480031100,53.134,1793.01,1793.0,18.499]
["binance-futures","ETHUSDT",1680480031163,63.134,1793.01,1793.0,18.122]
["binance-futures","ETHUSDT",1680480031231,53.134,1793.01,1793.0,18.122]
["binance-futures","ETHUSDT",1680480031267,53.124,1793.01,1793.0,18.122]
["binance-futures","ETHUSDT",1680480031301,53.124,1793.01,1793.0,18.188]
["binance-futures","ETHUSDT",1680480031335,53.127,1793.01,1793.0,18.188]
["binance-futures","ETHUSDT",1680480031370,53.128,1793.01,1793.0,19.116]
["binance-futures","ETHUSDT",1680480031405,53.128,1793.01,1793.0,19.095]
["binance-futures","ETHUSDT",1680480031438,52.609,1793.01,1793.0,19.095]
["binance-futures","ETHUSDT",1680480031472,53.148,1793.01,1793.0,19.095]
["binance-futures","ETHUSDT",1680480031540,53.993,1793.01,1793.0,19.123]
["binance-futures","ETHUSDT",1680480031578,53.993,1793.01,1793.0,19.129]
["binance-futures","ETHUSDT",1680480031612,53.993,1793.01,1793.0,18.742]
["binance-futures","ETHUSDT",1680480031719,53.993,1793.01,1793.0,20.007]
["binance-futures","ETHUSDT",1680480031754,53.993,1793.01,1793.0,20.257]
["binance-futures","ETHUSDT",1680480031790,53.993,1793.01,1793.0,20.573]
["binance-futures","ETHUSDT",1680480031823,53.996,1793.01,1793.0,20.573]
["binance-futures","ETHUSDT",1680480031864,53.912,1793.01,1793.0,20.573]
["binance-futures","ETHUSDT",1680480031897,53.912,1793.01,1793.0,21.508]
["binance-futures","ETHUSDT",1680480031959,53.912,1793.01,1793.0,21.992]
["binance-futures","ETHUSDT",1680480032030,53.912,1793.01,1793.0,22.361]
["binance-futures","ETHUSDT",1680480032061,68.847,1793.01,1793.0,22.389]
["binance-futures","ETHUSDT",1680480032095,57.986,1793.01,1793.0,22.02]
["binance-futures","ETHUSDT",1680480032130,57.986,1793.01,1793.0,17.757]
["binance-futures","ETHUSDT",1680480032161,68.675,1793.01,1793.0,17.375]
["binance-futures","ETHUSDT",1680480032199,67.349,1793.01,1793.0,17.139]
["binance-futures","ETHUSDT",1680480032235,67.349,1793.01,1793.0,17.062]
["binance-futures","ETHUSDT",1680480032270,67.246,1793.01,1793.0,17.062]
["binance-futures","ETHUSDT",1680480032302,67.243,1793.01,1793.0,17.762]
["binance-futures","ETHUSDT",1680480032338,67.243,1793.01,1793.0,17.828]
["binance-futures","ETHUSDT",1680480032370,67.239,1793.01,1793.0,17.941]
["binance-futures","ETHUSDT",1680480032436,67.239,1793.01,1793.0,13.216]
["binance-futures","ETHUSDT",1680480032472,67.239,1793.01,1793.0,13.244]
["binance-futures","ETHUSDT",1680480032526,67.239,1793.01,1793.0,13.31]
["binance-futures","ETHUSDT",1680480032555,67.239,1793.01,1793.0,11.513]
["binance-futures","ETHUSDT",1680480032623,67.009,1793.01,1793.0,12.387]
["binance-futures","ETHUSDT",1680480032654,67.233,1793.01,1793.0,12.387]
["binance-futures","ETHUSDT",1680480032676,67.233,1793.01,1793.0,12.117]
["binance-futures","ETHUSDT",1680480032717,67.274,1793.01,1793.0,12.117]
["binance-futures","ETHUSDT",1680480032755,67.253,1793.01,1793.0,12.117]
["binance-futures","ETHUSDT",1680480032777,67.253,1793.01,1793.0,9.463]
["binance-futures","ETHUSDT",1680480032857,67.243,1793.01,1793.0,9.463]
["binance-futures","ETHUSDT",1680480032925,67.243,1793.01,1793.0,10.339]
["binance-futures","ETHUSDT",1680480032987,67.249,1793.01,1793.0,9.284]
["binance-futures","ETHUSDT",1680480033030,77.249,1793.01,1793.0,9.676]
["binance-futures","ETHUSDT",1680480033088,77.247,1793.01,1793.0,9.29]
["binance-futures","ETHUSDT",1680480033106,77.247,1793.01,1793.0,9.663]
["binance-futures","ETHUSDT",1680480033188,67.36,1793.01,1793.0,9.29]
["binance-futures","ETHUSDT",1680480033261,67.36,1793.01,1793.0,8.632]
["binance-futures","ETHUSDT",1680480033292,67.36,1793.01,1793.0,9.296]
["binance-futures","ETHUSDT",1680480033430,67.36,1793.01,1793.0,4.531]
["binance-futures","ETHUSDT",1680480033463,67.36,1793.01,1793.0,9.833]
["binance-futures","ETHUSDT",1680480033500,67.721,1793.01,1793.0,9.833]
["binance-futures","ETHUSDT",1680480033531,67.755,1793.01,1793.0,9.833]
["binance-futures","ETHUSDT",1680480033568,67.755,1793.01,1793.0,11.282]
["binance-futures","ETHUSDT",1680480033675,66.656,1793.01,1793.0,11.282]
["binance-futures","ETHUSDT",1680480033775,66.675,1793.01,1793.0,11.292]
["binance-futures","ETHUSDT",1680480033893,66.38,1793.01,1793.0,11.292]
["binance-futures","ETHUSDT",1680480033926,66.39,1793.01,1793.0,11.282]
["binance-futures","ETHUSDT",1680480033960,67.521,1793.01,1793.0,11.282]
["binance-futures","ETHUSDT",1680480033985,67.672,1793.01,1793.0,10.32]
["binance-futures","ETHUSDT",1680480034026,107.672,1793.01,1793.0,10.32]
["binance-futures","ETHUSDT",1680480034056,87.672,1793.01,1793.0,10.716]
["binance-futures","ETHUSDT",1680480034090,107.672,1793.01,1793.0,10.716]
["binance-futures","ETHUSDT",1680480034123,107.672,1793.01,1793.0,10.32]
["binance-futures","ETHUSDT",1680480034154,87.662,1793.01,1793.0,10.706]
["binance-futures","ETHUSDT",1680480034187,87.408,1793.01,1793.0,10.706]
["binance-futures","ETHUSDT",1680480034224,87.41,1793.01,1793.0,10.352]
["binance-futures","ETHUSDT",1680480034254,107.41,1793.01,1793.0,10.353]
["binance-futures","ETHUSDT",1680480034285,97.397,1793.01,1793.0,10.353]
["binance-futures","ETHUSDT",1680480034456,97.522,1793.01,1793.0,10.353]
["binance-futures","ETHUSDT",1680480034487,97.254,1793.01,1793.0,10.367]
["binance-futures","ETHUSDT",1680480034520,97.508,1793.01,1793.0,10.785]
["binance-futures","ETHUSDT",1680480034555,87.387,1793.01,1793.0,10.802]
["binance-futures","ETHUSDT",1680480034585,87.397,1793.01,1793.0,10.802]
["binance-futures","ETHUSDT",1680480034622,87.73,1793.01,1793.0,8.672]
["binance-futures","ETHUSDT",1680480034658,87.73,1793.01,1793.0,4.44]
["binance-futures","ETHUSDT",1680480034722,87.725,1793.01,1793.0,4.44]
["binance-futures","ETHUSDT",1680480034920,87.725,1793.01,1793.0,2.44]
["binance-futures","ETHUSDT",1680480034992,107.725,1793.01,1793.0,2.44]
["binance-futures","ETHUSDT",1680480035034,117.725,1793.01,1793.0,2.44]
["binance-futures","ETHUSDT",1680480035108,127.725,1793.01,1793.0,3.226]
["binance-futures","ETHUSDT",1680480035142,137.725,1793.01,1793.0,3.226]
["binance-futures","ETHUSDT",1680480035179,137.725,1793.01,1793.0,2.858]
["binance-futures","ETHUSDT",1680480035209,137.719,1793.01,1793.0,2.858]
["binance-futures","ETHUSDT",1680480035243,137.711,1793.01,1793.0,3.318]
["binance-futures","ETHUSDT",1680480035273,137.711,1793.01,1793.0,3.331]
["binance-futures","ETHUSDT",1680480035295,137.711,1793.01,1793.0,2.928]
["binance-futures","ETHUSDT",1680480035380,117.873,1793.01,1793.0,2.928]
["binance-futures","ETHUSDT",1680480035412,137.873,1793.01,1793.0,2.928]
["binance-futures","ETHUSDT",1680480035442,108.072,1793.0,1792.98,44.611]
["binance-futures","ETHUSDT",1680480035477,108.076,1793.0,1792.98,44.611]
["binance-futures","ETHUSDT",1680480035514,110.497,1793.0,1792.98,44.611]
["binance-futures","ETHUSDT",1680480035547,84.653,1793.0,1792.98,44.611]
["binance-futures","ETHUSDT",1680480035574,80.642,1793.0,1792.99,30.032]
["binance-futures","ETHUSDT",1680480035611,98.052,1793.0,1792.99,27.22]
["binance-futures","ETHUSDT",1680480035640,98.052,1793.0,1792.99,27.219]
["binance-futures","ETHUSDT",1680480035713,98.052,1793.0,1792.99,27.213]
["binance-futures","ETHUSDT",1680480035744,97.123,1793.0,1792.99,27.22]
["binance-futures","ETHUSDT",1680480035852,97.283,1793.0,1792.99,27.211]
["binance-futures","ETHUSDT",1680480035887,97.283,1793.0,1792.99,27.239]
["binance-futures","ETHUSDT",1680480035928,97.283,1793.0,1792.99,27.127]
["binance-futures","ETHUSDT",1680480035961,95.219,1793.0,1792.99,27.127]
["binance-futures","ETHUSDT",1680480036028,135.219,1793.0,1792.99,27.127]
["binance-futures","ETHUSDT",1680480036060,135.219,1793.0,1792.99,27.255]
["binance-futures","ETHUSDT",1680480036092,125.562,1793.0,1792.99,27.255]
["binance-futures","ETHUSDT",1680480036109,125.562,1793.0,1792.99,27.63]
["binance-futures","ETHUSDT",1680480036186,125.913,1793.0,1792.99,27.255]
["binance-futures","ETHUSDT",1680480036221,125.913,1793.0,1792.99,27.427]
["binance-futures","ETHUSDT",1680480036254,125.8,1793.0,1792.99,27.806]
["binance-futures","ETHUSDT",1680480036286,125.857,1793.0,1792.99,27.81]
["binance-futures","ETHUSDT",1680480036319,125.912,1793.0,1792.99,27.431]
["binance-futures","ETHUSDT",1680480036388,125.912,1793.0,1792.99,27.925]
["binance-futures","ETHUSDT",1680480036422,115.899,1793.0,1792.99,23.991]
["binance-futures","ETHUSDT",1680480036456,115.899,1793.0,1792.99,24.991]
["binance-futures","ETHUSDT",1680480036489,105.896,1793.0,1792.99,24.997]
["binance-futures","ETHUSDT",1680480036536,105.722,1793.0,1792.99,24.414]
["binance-futures","ETHUSDT",1680480036562,110.694,1793.0,1792.99,24.414]
["binance-futures","ETHUSDT",1680480036600,110.694,1793.0,1792.99,24.494]
["binance-futures","ETHUSDT",1680480036791,110.681,1793.0,1792.99,24.494]
["binance-futures","ETHUSDT",1680480036972,110.714,1793.0,1792.99,24.494]
["binance-futures","ETHUSDT",1680480037006,120.714,1793.0,1792.99,24.27]
["binance-futures","ETHUSDT",1680480037040,110.714,1793.0,1792.99,24.27]
["binance-futures","ETHUSDT",1680480037103,130.714,1793.0,1792.99,24.27]
["binance-futures","ETHUSDT",1680480037138,131.206,1793.0,1792.99,24.648]
["binance-futures","ETHUSDT",1680480037173,131.206,1793.0,1792.99,26.468]
["binance-futures","ETHUSDT",1680480037209,131.206,1793.0,1792.99,26.09]
["binance-futures","ETHUSDT",1680480037251,131.206,1793.0,1792.99,27.533]
["binance-futures","ETHUSDT",1680480037280,111.241,1793.0,1792.99,30.413]
["binance-futures","ETHUSDT",1680480037310,101.241,1793.0,1792.99,30.569]
["binance-futures","ETHUSDT",1680480037383,101.241,1793.0,1792.99,31.588]
["binance-futures","ETHUSDT",1680480037419,84.951,1793.0,1792.99,27.638]
["binance-futures","ETHUSDT",1680480037454,84.951,1793.0,1792.99,27.972]
["binance-futures","ETHUSDT",1680480037557,86.082,1793.0,1792.99,27.972]
["binance-futures","ETHUSDT",1680480037583,86.136,1793.0,1792.99,27.972]
["binance-futures","ETHUSDT",1680480037751,85.785,1793.0,1792.99,27.447]
["binance-futures","ETHUSDT",1680480037768,86.144,1793.0,1792.99,25.6]
["binance-futures","ETHUSDT",1680480037818,86.144,1793.0,1792.99,24.55]
["binance-futures","ETHUSDT",1680480037886,86.144,1793.0,1792.99,27.997]
["binance-futures","ETHUSDT",1680480038095,88.636,1793.0,1792.99,27.876]
["binance-futures","ETHUSDT",1680480038166,98.636,1793.0,1792.99,26.098]
["binance-futures","ETHUSDT",1680480038198,98.636,1793.0,1792.99,25.635]
["binance-futures","ETHUSDT",1680480038231,88.636,1793.0,1792.99,25.764]
["binance-futures","ETHUSDT",1680480038265,88.636,1793.0,1792.99,28.37]
["binance-futures","ETHUSDT",1680480038330,87.667,1793.0,1792.99,27.981]
["binance-futures","ETHUSDT",1680480038361,88.504,1793.0,1792.99,27.981]
["binance-futures","ETHUSDT",1680480038393,88.504,1793.0,1792.99,28.475]
["binance-futures","ETHUSDT",1680480038460,88.504,1793.0,1792.99,28.893]
["binance-futures","ETHUSDT",1680480038484,88.494,1793.0,1792.99,28.893]
["binance-futures","ETHUSDT",1680480038526,88.245,1793.0,1792.99,28.893]
["binance-futures","ETHUSDT",1680480038559,88.159,1793.0,1792.99,28.893]
["binance-futures","ETHUSDT",1680480038664,88.155,1793.0,1792.99,62.356]
["binance-futures","ETHUSDT",1680480038760,75.798,1793.0,1792.99,62.356]
["binance-futures","ETHUSDT",1680480038792,76.162,1793.0,1792.99,62.356]
["binance-futures","ETHUSDT",1680480038864,76.196,1793.0,1792.99,28.893]
["binance-futures","ETHUSDT",1680480038899,76.196,1793.0,1792.99,28.793]
["binance-futures","ETHUSDT",1680480039033,76.032,1793.0,1792.99,28.793]
["binance-futures","ETHUSDT",1680480039173,96.457,1793.0,1792.99,28.793]
["binance-futures","ETHUSDT",1680480039206,96.457,1793.0,1792.99,29.268]
["binance-futures","ETHUSDT",1680480039238,96.457,1793.0,1792.99,30.052]
["binance-futures","ETHUSDT",1680480039275,76.154,1793.0,1792.99,30.038]
["binance-futures","ETHUSDT",1680480039304,75.79,1793.0,1792.99,31.113]
["binance-futures","ETHUSDT",1680480039337,75.79,1793.0,1792.99,30.757]
["binance-futures","ETHUSDT",1680480039371,75.711,1793.0,1792.99,30.779]
["binance-futures","ETHUSDT",1680480039405,75.432,1793.0,1792.99,30.823]
["binance-futures","ETHUSDT",1680480039441,75.432,1793.0,1792.99,41.977]
["binance-futures","ETHUSDT",1680480039482,70.22,1793.0,1792.99,41.977]
["binance-futures","ETHUSDT",1680480039516,15.077,1793.01,1793.0,84.288]
["binance-futures","ETHUSDT",1680480039547,43.242,1793.11,1793.1,111.11]
["binance-futures","ETHUSDT",1680480039578,25.855,1793.11,1793.1,143.009]
["binance-futures","ETHUSDT",1680480039617,9.88,1793.11,1793.1,152.994]
["binance-futures","ETHUSDT",1680480039649,9.615,1793.11,1793.1,127.084]
["binance-futures","ETHUSDT",1680480039680,33.784,1793.11,1793.1,129.179]
["binance-futures","ETHUSDT",1680480039713,32.693,1793.11,1793.1,134.678]
["binance-futures","ETHUSDT",1680480039745,32.693,1793.11,1793.1,120.905]
["binance-futures","ETHUSDT",1680480039777,32.693,1793.11,1793.1,120.913]
["binance-futures","ETHUSDT",1680480039809,32.693,1793.11,1793.1,119.861]
["binance-futures","ETHUSDT",1680480039841,32.644,1793.11,1793.1,120.936]
["binance-futures","ETHUSDT",1680480039875,32.644,1793.11,1793.1,94.214]
["binance-futures","ETHUSDT",1680480039907,32.644,1793.11,1793.1,93.672]
["binance-futures","ETHUSDT",1680480039939,32.644,1793.11,1793.1,93.688]
["binance-futures","ETHUSDT",1680480039972,41.833,1793.11,1793.1,93.696]
["binance-futures","ETHUSDT",1680480040000,42.893,1793.11,1793.1,93.696]
["binance-futures","ETHUSDT",1680480040037,33.869,1793.11,1793.1,143.696]
["binance-futures","ETHUSDT",1680480040068,33.869,1793.11,1793.1,145.223]
["binance-futures","ETHUSDT",1680480040100,33.869,1793.11,1793.1,135.235]
["binance-futures","ETHUSDT",1680480040137,33.869,1793.11,1793.1,125.235]
["binance-futures","ETHUSDT",1680480040169,33.938,1793.11,1793.1,125.235]
["binance-futures","ETHUSDT",1680480040204,33.938,1793.11,1793.1,126.694]
["binance-futures","ETHUSDT",1680480040236,33.938,1793.11,1793.1,122.508]
["binance-futures","ETHUSDT",1680480040267,33.938,1793.11,1793.1,122.797]
["binance-futures","ETHUSDT",1680480040299,33.938,1793.11,1793.1,110.964]
["binance-futures","ETHUSDT",1680480040331,33.938,1793.11,1793.1,110.645]
["binance-futures","ETHUSDT",1680480040367,33.938,1793.11,1793.1,110.294]
["binance-futures","ETHUSDT",1680480040463,33.938,1793.11,1793.1,111.859]
["binance-futures","ETHUSDT",1680480040609,33.902,1793.11,1793.1,112.88]
["binance-futures","ETHUSDT",1680480040642,53.902,1793.11,1793.1,112.88]
["binance-futures","ETHUSDT",1680480040673,53.902,1793.11,1793.1,112.874]
["binance-futures","ETHUSDT",1680480040850,53.902,1793.11,1793.1,113.142]
["binance-futures","ETHUSDT",1680480040885,53.902,1793.11,1793.1,103.34]
["binance-futures","ETHUSDT",1680480040930,53.902,1793.11,1793.1,99.777]
["binance-futures","ETHUSDT",1680480040999,53.877,1793.11,1793.1,99.777]
["binance-futures","ETHUSDT",1680480041031,53.877,1793.11,1793.1,119.777]
["binance-futures","ETHUSDT",1680480041097,53.877,1793.11,1793.1,99.777]
["binance-futures","ETHUSDT",1680480041166,53.877,1793.11,1793.1,109.867]
["binance-futures","ETHUSDT",1680480041198,53.877,1793.11,1793.1,110.0]
["binance-futures","ETHUSDT",1680480041236,53.877,1793.11,1793.1,107.674]
["binance-futures","ETHUSDT",1680480041266,73.852,1793.11,1793.1,110.382]
["binance-futures","ETHUSDT",1680480041300,73.852,1793.11,1793.1,121.175]
["binance-futures","ETHUSDT",1680480041367,73.852,1793.11,1793.1,121.774]
["binance-futures","ETHUSDT",1680480041402,73.852,1793.11,1793.1,118.453]
["binance-futures","ETHUSDT",1680480041430,73.865,1793.11,1793.1,118.453]
["binance-futures","ETHUSDT",1680480041468,73.865,1793.11,1793.1,108.453]
["binance-futures","ETHUSDT",1680480041542,73.865,1793.11,1793.1,108.871]
["binance-futures","ETHUSDT",1680480041577,73.865,1793.11,1793.1,108.556]
["binance-futures","ETHUSDT",1680480041610,73.879,1793.11,1793.1,112.454]
["binance-futures","ETHUSDT",1680480041714,73.887,1793.11,1793.1,112.454]
["binance-futures","ETHUSDT",1680480041756,71.212,1793.11,1793.1,112.3]
["binance-futures","ETHUSDT",1680480041959,71.212,1793.11,1793.1,103.749]
["binance-futures","ETHUSDT",1680480042017,71.212,1793.11,1793.1,113.749]
["binance-futures","ETHUSDT",1680480042056,71.263,1793.11,1793.1,123.749]
["binance-futures","ETHUSDT",1680480042087,71.286,1793.11,1793.1,67.619]
["binance-futures","ETHUSDT",1680480042123,71.286,1793.11,1793.1,67.643]
["binance-futures","ETHUSDT",1680480042226,71.286,1793.11,1793.1,67.653]
["binance-futures","ETHUSDT",1680480042260,71.286,1793.11,1793.1,68.039]
["binance-futures","ETHUSDT",1680480042298,71.286,1793.11,1793.1,67.993]
["binance-futures","ETHUSDT",1680480042334,71.342,1793.11,1793.1,56.471]
["binance-futures","ETHUSDT",1680480042367,71.342,1793.11,1793.1,56.859]
["binance-futures","ETHUSDT",1680480042396,71.342,1793.11,1793.1,45.754]
["binance-futures","ETHUSDT",1680480042426,71.352,1793.11,1793.1,45.754]
["binance-futures","ETHUSDT",1680480042504,71.352,1793.11,1793.1,46.172]
["binance-futures","ETHUSDT",1680480042572,70.606,1793.11,1793.1,46.172]
["binance-futures","ETHUSDT",1680480042778,83.523,1793.0,1792.99,12.341]
["binance-futures","ETHUSDT",1680480042810,83.671,1793.0,1792.99,12.349]
["binance-futures","ETHUSDT",1680480042842,83.671,1793.0,1792.99,15.136]
["binance-futures","ETHUSDT",1680480042905,83.671,1793.0,1792.99,17.923]
["binance-futures","ETHUSDT",1680480042969,79.463,1793.0,1792.99,23.651]
["binance-futures","ETHUSDT",1680480043003,89.463,1793.0,1792.99,33.669]
["binance-futures","ETHUSDT",1680480043037,79.463,1793.0,1792.99,33.669]
["binance-futures","ETHUSDT",1680480043071,67.259,1793.0,1792.99,33.682]
["binance-futures","ETHUSDT",1680480043102,67.282,1793.0,1792.99,43.682]
["binance-futures","ETHUSDT",1680480043132,67.282,1793.0,1792.99,33.682]
["binance-futures","ETHUSDT",1680480043165,67.338,1793.0,1792.99,33.682]
["binance-futures","ETHUSDT",1680480043199,67.332,1793.0,1792.99,34.308]
["binance-futures","ETHUSDT",1680480043269,67.332,1793.0,1792.99,34.802]
["binance-futures","ETHUSDT",1680480043303,67.329,1793.0,1792.99,35.175]
["binance-futures","ETHUSDT",1680480043338,67.329,1793.0,1792.99,32.388]
["binance-futures","ETHUSDT",1680480043368,67.427,1793.0,1792.99,32.015]
["binance-futures","ETHUSDT",1680480043401,67.427,1793.0,1792.99,31.448]
["binance-futures","ETHUSDT",1680480043464,67.427,1793.0,1792.99,31.062]
["binance-futures","ETHUSDT",1680480043582,68.275,1793.0,1792.99,28.439]
["binance-futures","ETHUSDT",1680480043614,56.21,1793.0,1792.99,29.824]
["binance-futures","ETHUSDT",1680480043645,18.732,1793.0,1792.99,78.239]
["binance-futures","ETHUSDT",1680480043674,9.678,1793.0,1792.99,44.786]
["binance-futures","ETHUSDT",1680480043709,9.678,1793.0,1792.99,43.113]
["binance-futures","ETHUSDT",1680480043744,9.685,1793.0,1792.99,47.235]
["binance-futures","ETHUSDT",1680480043774,9.685,1793.0,1792.99,45.562]
["binance-futures","ETHUSDT",1680480043882,9.685,1793.0,1792.99,45.004]
["binance-futures","ETHUSDT",1680480043914,9.685,1793.0,1792.99,45.033]
["binance-futures","ETHUSDT",1680480043946,9.691,1793.0,1792.99,45.043]
["binance-futures","ETHUSDT",1680480043982,9.691,1793.0,1792.99,43.671]
["binance-futures","ETHUSDT",1680480044020,9.691,1793.0,1792.99,63.562]
["binance-futures","ETHUSDT",1680480044054,9.691,1793.0,1792.99,63.552]
["binance-futures","ETHUSDT",1680480044081,9.691,1793.0,1792.99,63.58]
["binance-futures","ETHUSDT",1680480044155,9.603,1793.0,1792.99,53.59]
["binance-futures","ETHUSDT",1680480044189,9.698,1793.0,1792.99,43.59]
["binance-futures","ETHUSDT",1680480044223,9.698,1793.0,1792.99,43.577]
["binance-futures","ETHUSDT",1680480044255,9.698,1793.0,1792.99,43.567]
["binance-futures","ETHUSDT",1680480044293,9.698,1793.0,1792.99,43.939]
["binance-futures","ETHUSDT",1680480044356,9.698,1793.0,1792.99,43.948]
["binance-futures","ETHUSDT",1680480044391,9.698,1793.0,1792.99,45.058]
["binance-futures","ETHUSDT",1680480044428,9.698,1793.0,1792.99,45.402]
["binance-futures","ETHUSDT",1680480044460,9.698,1793.0,1792.99,35.286]
["binance-futures","ETHUSDT",1680480044497,9.698,1793.0,1792.99,34.916]
["binance-futures","ETHUSDT",1680480044596,9.698,1793.0,1792.99,46.291]
["binance-futures","ETHUSDT",1680480044660,9.698,1793.0,1792.99,47.279]
["binance-futures","ETHUSDT",1680480044729,9.698,1793.0,1792.99,47.181]
["binance-futures","ETHUSDT",1680480044761,9.585,1793.0,1792.99,47.181]
["binance-futures","ETHUSDT",1680480044787,9.585,1793.0,1792.99,47.515]
["binance-futures","ETHUSDT",1680480045030,9.585,1793.0,1792.99,67.515]
["binance-futures","ETHUSDT",1680480045065,9.437,1793.0,1792.99,47.515]
["binance-futures","ETHUSDT",1680480045102,9.414,1793.0,1792.99,47.515]
["binance-futures","ETHUSDT",1680480045134,9.432,1793.0,1792.99,47.535]
["binance-futures","ETHUSDT",1680480045270,21.146,1793.0,1792.99,44.109]
["binance-futures","ETHUSDT",1680480045305,9.432,1793.0,1792.99,46.026]
["binance-futures","ETHUSDT",1680480045367,9.432,1793.0,1792.99,45.621]
["binance-futures","ETHUSDT",1680480045402,9.432,1793.0,1792.99,34.646]
["binance-futures","ETHUSDT",1680480045431,9.432,1793.0,1792.99,46.342]
["binance-futures","ETHUSDT",1680480045505,9.432,1793.0,1792.99,45.969]
["binance-futures","ETHUSDT",1680480045572,6.561,1793.0,1792.99,45.969]
["binance-futures","ETHUSDT",1680480045583,7.982,1793.0,1792.99,45.979]
["binance-futures","ETHUSDT",1680480045676,7.982,1793.0,1792.99,45.973]
["binance-futures","ETHUSDT",1680480045709,5.575,1793.0,1792.99,45.973]
["binance-futures","ETHUSDT",1680480045743,5.575,1793.0,1792.99,46.008]
["binance-futures","ETHUSDT",1680480045776,5.58,1793.0,1792.99,46.008]
["binance-futures","ETHUSDT",1680480045870,5.58,1793.0,1792.99,43.897]
["binance-futures","ETHUSDT",1680480045942,5.58,1793.0,1792.99,43.886]
["binance-futures","ETHUSDT",1680480045974,5.556,1793.0,1792.99,43.744]
["binance-futures","ETHUSDT",1680480046072,5.556,1793.0,1792.99,43.81]
["binance-futures","ETHUSDT",1680480046109,5.559,1793.0,1792.99,43.79]
["binance-futures","ETHUSDT",1680480046142,5.559,1793.0,1792.99,41.879]
["binance-futures","ETHUSDT",1680480046176,5.559,1793.0,1792.99,45.513]
["binance-futures","ETHUSDT",1680480046203,5.559,1793.0,1792.99,47.891]
["binance-futures","ETHUSDT",1680480046240,5.559,1793.0,1792.99,49.077]
["binance-futures","ETHUSDT",1680480046269,5.545,1793.0,1792.99,49.106]
["binance-futures","ETHUSDT",1680480046300,5.488,1793.0,1792.99,49.491]
["binance-futures","ETHUSDT",1680480046368,5.494,1793.0,1792.99,49.106]
["binance-futures","ETHUSDT",1680480046473,5.494,1793.0,1792.99,49.49]
["binance-futures","ETHUSDT",1680480046511,5.494,1793.0,1792.99,49.106]
["binance-futures","ETHUSDT",1680480046544,5.514,1793.0,1792.99,49.106]
["binance-futures","ETHUSDT",1680480046574,5.71,1793.0,1792.99,49.106]
["binance-futures","ETHUSDT",1680480046675,5.642,1793.0,1792.99,49.545]
["binance-futures","ETHUSDT",1680480046744,5.642,1793.0,1792.99,49.088]
["binance-futures","ETHUSDT",1680480046918,5.642,1793.0,1792.99,46.712]
["binance-futures","ETHUSDT",1680480046950,5.642,1793.0,1792.99,49.168]
["binance-futures","ETHUSDT",1680480047015,5.642,1793.0,1792.99,69.418]
["binance-futures","ETHUSDT",1680480047038,5.642,1793.0,1792.99,79.418]
["binance-futures","ETHUSDT",1680480047082,5.917,1793.0,1792.99,79.419]
["binance-futures","ETHUSDT",1680480047109,5.955,1793.0,1792.99,79.787]
["binance-futures","ETHUSDT",1680480047154,5.955,1793.0,1792.99,69.787]
["binance-futures","ETHUSDT",1680480047185,5.955,1793.0,1792.99,59.787]
["binance-futures","ETHUSDT",1680480047213,5.958,1793.0,1792.99,59.787]
["binance-futures","ETHUSDT",1680480047250,5.958,1793.0,1792.99,49.787]
["binance-futures","ETHUSDT",1680480047283,6.62,1793.0,1792.99,49.722]
["binance-futures","ETHUSDT",1680480047315,6.62,1793.0,1792.99,46.939]
["binance-futures","ETHUSDT",1680480047349,6.619,1793.0,1792.99,47.331]
["binance-futures","ETHUSDT",1680480047385,6.619,1793.0,1792.99,46.939]
["binance-futures","ETHUSDT",1680480047418,6.619,1793.0,1792.99,52.746]
["binance-futures","ETHUSDT",1680480047452,6.619,1793.0,1792.99,52.758]
["binance-futures","ETHUSDT",1680480047485,6.619,1793.0,1792.99,40.48]
["binance-futures","ETHUSDT",1680480047517,6.619,1793.0,1792.99,53.672]
["binance-futures","ETHUSDT",1680480047554,6.619,1793.0,1792.99,53.309]
["binance-futures","ETHUSDT",1680480047687,6.642,1793.0,1792.99,53.309]
["binance-futures","ETHUSDT",1680480047791,6.728,1793.0,1792.99,53.313]
["binance-futures","ETHUSDT",1680480047824,6.728,1793.0,1792.99,51.864]
["binance-futures","ETHUSDT",1680480047886,6.776,1793.0,1792.99,53.784]
["binance-futures","ETHUSDT",1680480047926,7.147,1793.0,1792.99,53.784]
["binance-futures","ETHUSDT",1680480048059,7.147,1793.0,1792.99,53.044]
["binance-futures","ETHUSDT",1680480048091,7.147,1793.0,1792.99,53.094]
["binance-futures","ETHUSDT",1680480048162,7.118,1793.0,1792.99,53.094]
["binance-futures","ETHUSDT",1680480048263,7.118,1793.0,1792.99,53.093]
["binance-futures","ETHUSDT",1680480048330,7.118,1793.0,1792.99,40.54]
["binance-futures","ETHUSDT",1680480048363,7.118,1793.0,1792.99,53.962]
["binance-futures","ETHUSDT",1680480048395,7.118,1793.0,1792.99,54.122]
["binance-futures","ETHUSDT",1680480048427,7.118,1793.0,1792.99,45.407]
["binance-futures","ETHUSDT",1680480048532,2.054,1793.1,1793.09,64.44]
["binance-futures","ETHUSDT",1680480048564,10.054,1793.1,1793.09,48.399]
["binance-futures","ETHUSDT",1680480048594,8.557,1793.1,1793.09,48.807]
["binance-futures","ETHUSDT",1680480048726,8.809,1793.1,1793.09,45.895]
["binance-futures","ETHUSDT",1680480048758,8.809,1793.1,1793.09,58.916]
["binance-futures","ETHUSDT",1680480048788,8.557,1793.1,1793.09,58.916]
["binance-futures","ETHUSDT",1680480048897,8.557,1793.1,1793.09,59.514]
["binance-futures","ETHUSDT",1680480049002,8.557,1793.1,1793.09,57.724]
["binance-futures","ETHUSDT",1680480049033,8.557,1793.1,1793.09,58.307]
["binance-futures","ETHUSDT",1680480049063,8.825,1793.1,1793.09,58.257]
["binance-futures","ETHUSDT",1680480049098,8.825,1793.1,1793.09,68.257]
["binance-futures","ETHUSDT",1680480049167,8.825,1793.1,1793.09,59.346]
["binance-futures","ETHUSDT",1680480049199,8.825,1793.1,1793.09,62.245]
["binance-futures","ETHUSDT",1680480049300,16.651,1793.1,1793.09,58.899]
["binance-futures","ETHUSDT",1680480049336,17.719,1793.1,1793.09,58.969]
["binance-futures","ETHUSDT",1680480049365,17.719,1793.1,1793.09,59.345]
["binance-futures","ETHUSDT",1680480049405,17.185,1793.1,1793.09,58.835]
["binance-futures","ETHUSDT",1680480049435,17.185,1793.1,1793.09,58.459]
["binance-futures","ETHUSDT",1680480049463,17.185,1793.1,1793.09,59.314]
["binance-futures","ETHUSDT",1680480049544,17.185,1793.1,1793.09,59.715]
["binance-futures","ETHUSDT",1680480049607,16.651,1793.1,1793.09,50.115]
["binance-futures","ETHUSDT",1680480049642,17.186,1793.1,1793.09,50.115]
["binance-futures","ETHUSDT",1680480049676,20.694,1793.1,1793.09,50.105]
["binance-futures","ETHUSDT",1680480049711,22.444,1793.1,1793.09,50.105]
["binance-futures","ETHUSDT",1680480049744,22.156,1793.1,1793.09,50.182]
["binance-futures","ETHUSDT",1680480049775,18.411,1793.1,1793.09,50.182]
["binance-futures","ETHUSDT",1680480049810,18.411,1793.1,1793.09,49.732]
["binance-futures","ETHUSDT",1680480049845,18.411,1793.1,1793.09,50.198]
["binance-futures","ETHUSDT",1680480049878,37.856,1793.1,1793.09,39.222]
["binance-futures","ETHUSDT",1680480049911,46.722,1793.1,1793.09,36.606]
["binance-futures","ETHUSDT",1680480049979,46.722,1793.1,1793.09,36.672]
["binance-futures","ETHUSDT",1680480050020,46.722,1793.1,1793.09,56.672]
["binance-futures","ETHUSDT",1680480050051,47.402,1793.1,1793.09,46.672]
["binance-futures","ETHUSDT",1680480050112,47.402,1793.1,1793.09,45.887]
["binance-futures","ETHUSDT",1680480050151,48.187,1793.1,1793.09,35.887]
["binance-futures","ETHUSDT",1680480050183,48.187,1793.1,1793.09,35.879]
["binance-futures","ETHUSDT",1680480050216,48.187,1793.1,1793.09,35.882]
["binance-futures","ETHUSDT",1680480050249,48.187,1793.1,1793.09,35.915]
["binance-futures","ETHUSDT",1680480050280,44.442,1793.1,1793.09,35.915]
["binance-futures","ETHUSDT",1680480050358,44.032,1793.1,1793.09,36.3]
["binance-futures","ETHUSDT",1680480050391,44.385,1793.1,1793.09,29.393]
["binance-futures","ETHUSDT",1680480050422,47.495,1793.1,1793.09,21.626]
["binance-futures","ETHUSDT",1680480050518,47.5,1793.1,1793.09,21.626]
["binance-futures","ETHUSDT",1680480050556,47.5,1793.1,1793.09,22.005]
["binance-futures","ETHUSDT",1680480050624,47.5,1793.1,1793.09,21.631]
["binance-futures","ETHUSDT",1680480050684,47.5,1793.1,1793.09,21.625]
["binance-futures","ETHUSDT",1680480050731,47.51,1793.1,1793.09,21.435]
["binance-futures","ETHUSDT",1680480050766,47.51,1793.1,1793.09,18.459]
["binance-futures","ETHUSDT",1680480050800,47.51,1793.1,1793.09,21.597]
["binance-futures","ETHUSDT",1680480050900,47.51,1793.1,1793.09,22.015]
["binance-futures","ETHUSDT",1680480051143,47.477,1793.1,1793.09,22.015]
["binance-futures","ETHUSDT",1680480051206,47.872,1793.1,1793.09,23.025]
["binance-futures","ETHUSDT",1680480051240,47.867,1793.1,1793.09,23.047]
["binance-futures","ETHUSDT",1680480051305,47.867,1793.1,1793.09,23.368]
["binance-futures","ETHUSDT",1680480051339,47.871,1793.1,1793.09,14.166]
["binance-futures","ETHUSDT",1680480051370,47.871,1793.1,1793.09,14.554]
["binance-futures","ETHUSDT",1680480051406,47.866,1793.1,1793.09,14.806]
["binance-futures","ETHUSDT",1680480051439,47.871,1793.1,1793.09,14.418]
["binance-futures","ETHUSDT",1680480051477,61.644,1793.1,1793.09,14.418]
["binance-futures","ETHUSDT",1680480051512,60.498,1793.1,1793.09,15.197]
["binance-futures","ETHUSDT",1680480051544,60.493,1793.1,1793.09,15.215]
["binance-futures","ETHUSDT",1680480051573,60.493,1793.1,1793.09,15.608]
["binance-futures","ETHUSDT",1680480051617,60.25,1793.1,1793.09,15.215]
["binance-futures","ETHUSDT",1680480051650,60.25,1793.1,1793.09,15.226]
["binance-futures","ETHUSDT",1680480051682,60.25,1793.1,1793.09,15.237]
["binance-futures","ETHUSDT",1680480051750,49.733,1792.99,1792.98,28.328]
["binance-futures","ETHUSDT",1680480051782,39.435,1792.99,1792.98,28.439]
["binance-futures","ETHUSDT",1680480051817,39.435,1792.99,1792.98,26.734]
["binance-futures","ETHUSDT",1680480052015,39.784,1792.99,1792.98,26.745]
["binance-futures","ETHUSDT",1680480052049,30.909,1792.99,1792.98,26.745]
["binance-futures","ETHUSDT",1680480052082,30.938,1792.99,1792.98,28.371]
["binance-futures","ETHUSDT",1680480052146,30.853,1792.99,1792.98,28.577]
["binance-futures","ETHUSDT",1680480052214,17.116,1792.99,1792.98,37.609]
["binance-futures","ETHUSDT",1680480052245,29.976,1792.99,1792.98,40.207]
["binance-futures","ETHUSDT",1680480052274,29.976,1792.99,1792.98,31.167]
["binance-futures","ETHUSDT",1680480052311,29.976,1792.99,1792.98,31.661]
["binance-futures","ETHUSDT",1680480052367,29.976,1792.99,1792.98,32.031]
["binance-futures","ETHUSDT",1680480052409,30.184,1792.99,1792.98,32.229]
["binance-futures","ETHUSDT",1680480052441,30.184,1792.99,1792.98,31.859]
["binance-futures","ETHUSDT",1680480052574,26.008,1792.99,1792.98,35.235]
["binance-futures","ETHUSDT",1680480052614,17.968,1792.99,1792.98,35.202]
["binance-futures","ETHUSDT",1680480052649,17.432,1792.99,1792.98,35.202]
["binance-futures","ETHUSDT",1680480052751,17.378,1792.99,1792.98,36.202]
["binance-futures","ETHUSDT",1680480052783,17.234,1792.99,1792.98,36.202]
["binance-futures","ETHUSDT",1680480052882,19.38,1792.99,1792.98,29.946]
["binance-futures","ETHUSDT",1680480052898,30.102,1792.99,1792.98,30.002]
["binance-futures","ETHUSDT",1680480053051,30.102,1792.99,1792.98,30.27]
["binance-futures","ETHUSDT",1680480053159,8.012,1792.99,1792.98,30.27]
["binance-futures","ETHUSDT",1680480053191,8.012,1792.99,1792.98,39.31]
["binance-futures","ETHUSDT",1680480053234,8.14,1792.99,1792.98,39.31]
["binance-futures","ETHUSDT",1680480053265,8.985,1792.99,1792.98,39.31]
["binance-futures","ETHUSDT",1680480053337,16.807,1792.99,1792.98,39.996]
["binance-futures","ETHUSDT",1680480053373,0.058,1792.99,1792.98,28.75]
["binance-futures","ETHUSDT",1680480053405,0.014,1793.0,1792.99,47.862]
["binance-futures","ETHUSDT",1680480053436,21.467,1793.09,1793.08,51.947]
["binance-futures","ETHUSDT",1680480053469,35.407,1793.09,1793.08,52.145]
["binance-futures","ETHUSDT",1680480053502,35.402,1793.09,1793.08,52.145]
["binance-futures","ETHUSDT",1680480053571,37.018,1793.09,1793.08,52.548]
["binance-futures","ETHUSDT",1680480053644,36.401,1793.09,1793.08,52.145]
["binance-futures","ETHUSDT",1680480053695,36.401,1793.09,1793.08,52.37]
["binance-futures","ETHUSDT",1680480053748,36.411,1793.09,1793.08,6.246]
["binance-futures","ETHUSDT",1680480053781,36.419,1793.09,1793.08,7.246]
["binance-futures","ETHUSDT",1680480053844,36.419,1793.09,1793.08,7.781]
["binance-futures","ETHUSDT",1680480053879,36.419,1793.09,1793.08,7.792]
["binance-futures","ETHUSDT",1680480053954,56.419,1793.09,1793.08,7.792]
["binance-futures","ETHUSDT",1680480054019,66.419,1793.09,1793.08,7.798]
["binance-futures","ETHUSDT",1680480054048,86.429,1793.09,1793.08,4.235]
["binance-futures","ETHUSDT",1680480054158,85.877,1793.09,1793.08,4.235]
["binance-futures","ETHUSDT",1680480054190,85.881,1793.09,1793.08,4.235]
["binance-futures","ETHUSDT",1680480054261,90.521,1793.09,1793.08,4.235]
["binance-futures","ETHUSDT",1680480054290,90.521,1793.09,1793.08,4.876]
["binance-futures","ETHUSDT",1680480054327,80.521,1793.09,1793.08,4.876]
["binance-futures","ETHUSDT",1680480054359,80.521,1793.09,1793.08,5.282]
["binance-futures","ETHUSDT",1680480054391,80.521,1793.09,1793.08,5.211]
["binance-futures","ETHUSDT",1680480054422,80.521,1793.09,1793.08,11.505]
["binance-futures","ETHUSDT",1680480054458,80.459,1793.09,1793.08,7.618]
["binance-futures","ETHUSDT",1680480054484,80.459,1793.09,1793.08,7.875]
["binance-futures","ETHUSDT",1680480054589,80.459,1793.09,1793.08,8.268]
["binance-futures","ETHUSDT",1680480054637,80.459,1793.09,1793.08,4.946]
["binance-futures","ETHUSDT",1680480054879,80.459,1793.09,1793.08,4.956]
["binance-futures","ETHUSDT",1680480055019,90.459,1793.09,1793.08,4.956]
["binance-futures","ETHUSDT",1680480055085,90.459,1793.09,1793.08,5.315]
["binance-futures","ETHUSDT",1680480055150,90.397,1793.09,1793.08,5.315]
["binance-futures","ETHUSDT",1680480055252,90.397,1793.09,1793.08,15.279]
["binance-futures","ETHUSDT",1680480055285,90.423,1793.09,1793.08,16.282]
["binance-futures","ETHUSDT",1680480055318,80.432,1793.09,1793.08,16.282]
["binance-futures","ETHUSDT",1680480055389,80.432,1793.09,1793.08,18.064]
["binance-futures","ETHUSDT",1680480055459,75.792,1793.09,1793.08,17.716]
["binance-futures","ETHUSDT",1680480055490,75.792,1793.09,1793.08,22.291]
["binance-futures","ETHUSDT",1680480055602,89.732,1793.09,1793.08,18.512]
["binance-futures","ETHUSDT",1680480055640,89.791,1793.09,1793.08,18.512]
["binance-futures","ETHUSDT",1680480055667,89.791,1793.09,1793.08,18.149]
["binance-futures","ETHUSDT",1680480055710,89.798,1793.09,1793.08,18.149]
["binance-futures","ETHUSDT",1680480055746,89.798,1793.09,1793.08,18.377]
["binance-futures","ETHUSDT",1680480056067,99.798,1793.09,1793.08,18.377]
["binance-futures","ETHUSDT",1680480056132,89.798,1793.09,1793.08,18.377]
["binance-futures","ETHUSDT",1680480056243,89.772,1793.09,1793.08,18.377]
["binance-futures","ETHUSDT",1680480056268,89.772,1793.09,1793.08,20.799]
["binance-futures","ETHUSDT",1680480056457,89.772,1793.09,1793.08,21.162]
["binance-futures","ETHUSDT",1680480056490,88.999,1793.09,1793.08,5.89]
["binance-futures","ETHUSDT",1680480056520,88.999,1793.09,1793.08,21.267]
["binance-futures","ETHUSDT",1680480056560,88.995,1793.09,1793.08,20.97]
["binance-futures","ETHUSDT",1680480056599,88.995,1793.09,1793.08,19.132]
["binance-futures","ETHUSDT",1680480056632,89.219,1793.09,1793.08,19.499]
["binance-futures","ETHUSDT",1680480056664,89.219,1793.09,1793.08,19.483]
["binance-futures","ETHUSDT",1680480056699,89.219,1793.09,1793.08,19.116]
["binance-futures","ETHUSDT",1680480057064,75.279,1793.09,1793.08,9.116]
["binance-futures","ETHUSDT",1680480057089,89.219,1793.09,1793.08,9.116]
["binance-futures","ETHUSDT",1680480057198,89.382,1793.09,1793.08,9.116]
["binance-futures","ETHUSDT",1680480057231,89.382,1793.09,1793.08,9.261]
["binance-futures","ETHUSDT",1680480057304,89.382,1793.09,1793.08,1.39]
["binance-futures","ETHUSDT",1680480057337,89.408,1793.09,1793.08,9.809]
["binance-futures","ETHUSDT",1680480057365,89.408,1793.09,1793.08,9.798]
["binance-futures","ETHUSDT",1680480057469,89.408,1793.09,1793.08,9.898]
["binance-futures","ETHUSDT",1680480057504,89.408,1793.09,1793.08,10.65]
["binance-futures","ETHUSDT",1680480057535,89.408,1793.09,1793.08,10.542]
["binance-futures","ETHUSDT",1680480057565,89.408,1793.09,1793.08,10.345]
["binance-futures","ETHUSDT",1680480057672,89.408,1793.09,1793.08,10.687]
["binance-futures","ETHUSDT",1680480057704,88.309,1793.09,1793.08,10.687]
["binance-futures","ETHUSDT",1680480057735,88.309,1793.09,1793.08,10.424]
["binance-futures","ETHUSDT",1680480057764,88.317,1793.09,1793.08,10.385]
["binance-futures","ETHUSDT",1680480057841,88.317,1793.09,1793.08,10.272]
["binance-futures","ETHUSDT",1680480057875,88.317,1793.09,1793.08,10.625]
["binance-futures","ETHUSDT",1680480057969,84.317,1793.09,1793.08,10.625]
["binance-futures","ETHUSDT",1680480058076,84.107,1793.09,1793.08,10.625]
["binance-futures","ETHUSDT",1680480058115,83.891,1793.09,1793.08,2.206]
["binance-futures","ETHUSDT",1680480058151,83.891,1793.09,1793.08,10.387]
["binance-futures","ETHUSDT",1680480058181,83.891,1793.09,1793.08,10.599]
["binance-futures","ETHUSDT",1680480058216,83.891,1793.09,1793.08,10.631]
["binance-futures","ETHUSDT",1680480058315,83.891,1793.09,1793.08,11.163]
["binance-futures","ETHUSDT",1680480058352,83.993,1793.09,1793.08,9.251]
["binance-futures","ETHUSDT",1680480058387,83.993,1793.09,1793.08,8.425]
["binance-futures","ETHUSDT",1680480058429,83.993,1793.09,1793.08,9.909]
["binance-futures","ETHUSDT",1680480058466,83.993,1793.09,1793.08,9.957]
["binance-futures","ETHUSDT",1680480058530,83.993,1793.09,1793.08,9.732]
["binance-futures","ETHUSDT",1680480058563,83.993,1793.09,1793.08,10.298]
["binance-futures","ETHUSDT",1680480058631,84.214,1793.09,1793.08,9.905]
["binance-futures","ETHUSDT",1680480058672,84.214,1793.09,1793.08,10.296]
["binance-futures","ETHUSDT",1680480058734,84.214,1793.09,1793.08,9.905]
["binance-futures","ETHUSDT",1680480058774,84.214,1793.09,1793.08,9.909]
["binance-futures","ETHUSDT",1680480058878,84.214,1793.09,1793.08,10.676]
["binance-futures","ETHUSDT",1680480058947,90.329,1793.09,1793.08,10.676]
["binance-futures","ETHUSDT",1680480058979,90.329,1793.09,1793.08,9.993]
["binance-futures","ETHUSDT",1680480059131,90.308,1793.09,1793.08,9.993]
["binance-futures","ETHUSDT",1680480059162,84.197,1793.09,1793.08,10.059]
["binance-futures","ETHUSDT",1680480059195,94.197,1793.09,1793.08,10.061]
["binance-futures","ETHUSDT",1680480059227,94.22,1793.09,1793.08,10.061]
["binance-futures","ETHUSDT",1680480059263,94.22,1793.09,1793.08,10.154]
["binance-futures","ETHUSDT",1680480059308,84.22,1793.09,1793.08,10.154]
["binance-futures","ETHUSDT",1680480059341,84.22,1793.09,1793.08,10.756]
["binance-futures","ETHUSDT",1680480059383,84.22,1793.09,1793.08,10.255]
["binance-futures","ETHUSDT",1680480059417,84.22,1793.09,1793.08,10.924]
["binance-futures","ETHUSDT",1680480059448,84.22,1793.09,1793.08,11.342]
["binance-futures","ETHUSDT",1680480059480,98.16,1793.09,1793.08,11.342]
["binance-futures","ETHUSDT",1680480059514,98.16,1793.09,1793.08,11.436]
["binance-futures","ETHUSDT",1680480059550,98.16,1793.09,1793.08,11.439]
["binance-futures","ETHUSDT",1680480059584,98.16,1793.09,1793.08,11.807]
["binance-futures","ETHUSDT",1680480059646,98.16,1793.09,1793.08,11.439]
["binance-futures","ETHUSDT",1680480059710,104.19,1793.09,1793.08,13.111]
["binance-futures","ETHUSDT",1680480059748,104.19,1793.09,1793.08,13.517]
["binance-futures","ETHUSDT",1680480059812,104.696,1793.09,1793.08,13.133]
["binance-futures","ETHUSDT",1680480059848,104.696,1793.09,1793.08,13.551]
["binance-futures","ETHUSDT",1680480059882,104.696,1793.09,1793.08,13.617]
["binance-futures","ETHUSDT",1680480059917,105.537,1793.09,1793.08,13.617]
["binance-futures","ETHUSDT",1680480059982,91.597,1793.09,1793.08,13.617]
["binance-futures","ETHUSDT",1680480060047,87.523,1793.09,1793.08,13.617]
["binance-futures","ETHUSDT",1680480060083,87.595,1793.09,1793.08,13.616]
["binance-futures","ETHUSDT",1680480060153,91.669,1793.09,1793.08,13.477]
["binance-futures","ETHUSDT",1680480060183,85.558,1793.09,1793.08,24.658]
["binance-futures","ETHUSDT",1680480060219,85.558,1793.09,1793.08,26.882]
["binance-futures","ETHUSDT",1680480060244,85.558,1793.09,1793.08,24.658]
["binance-futures","ETHUSDT",1680480060351,85.558,1793.09,1793.08,33.577]
["binance-futures","ETHUSDT",1680480060382,85.525,1793.09,1793.08,33.602]
["binance-futures","ETHUSDT",1680480060416,85.525,1793.09,1793.08,32.918]
["binance-futures","ETHUSDT",1680480060448,85.166,1793.09,1793.08,26.63]
["binance-futures","ETHUSDT",1680480060476,83.979,1793.09,1793.08,20.495]
["binance-futures","ETHUSDT",1680480060551,103.979,1793.09,1793.08,20.495]
["binance-futures","ETHUSDT",1680480060583,103.758,1793.09,1793.08,20.495]
["binance-futures","ETHUSDT",1680480060613,103.758,1793.09,1793.08,20.879]
["binance-futures","ETHUSDT",1680480060649,103.758,1793.09,1793.08,20.495]
["binance-futures","ETHUSDT",1680480060682,103.758,1793.09,1793.08,20.489]
["binance-futures","ETHUSDT",1680480060716,103.669,1793.09,1793.08,19.302]
["binance-futures","ETHUSDT",1680480060747,103.669,1793.09,1793.08,19.292]
["binance-futures","ETHUSDT",1680480060785,103.669,1793.09,1793.08,19.665]
["binance-futures","ETHUSDT",1680480060851,103.669,1793.09,1793.08,19.292]
["binance-futures","ETHUSDT",1680480060885,103.669,1793.09,1793.08,21.413]
["binance-futures","ETHUSDT",1680480061097,108.791,1793.09,1793.08,21.413]
["binance-futures","ETHUSDT",1680480061158,108.791,1793.09,1793.08,22.046]
["binance-futures","ETHUSDT",1680480061198,108.791,1793.09,1793.08,24.057]
["binance-futures","ETHUSDT",1680480061236,118.791,1793.09,1793.08,24.057]
["binance-futures","ETHUSDT",1680480061265,108.791,1793.09,1793.08,24.057]
["binance-futures","ETHUSDT",1680480061301,113.431,1793.09,1793.08,18.475]
["binance-futures","ETHUSDT",1680480061337,113.405,1793.09,1793.08,18.587]
["binance-futures","ETHUSDT",1680480061369,113.405,1793.09,1793.08,20.079]
["binance-futures","ETHUSDT",1680480061465,99.507,1793.09,1793.08,20.32]
["binance-futures","ETHUSDT",1680480061538,99.304,1793.09,1793.08,20.32]
["binance-futures","ETHUSDT",1680480061571,99.316,1793.09,1793.08,20.32]
["binance-futures","ETHUSDT",1680480061605,93.675,1793.09,1793.08,20.7]
["binance-futures","ETHUSDT",1680480061674,93.675,1793.09,1793.08,19.6]
["binance-futures","ETHUSDT",1680480061713,93.589,1793.09,1793.08,21.206]
["binance-futures","ETHUSDT",1680480061749,93.596,1793.09,1793.08,21.206]
["binance-futures","ETHUSDT",1680480061781,93.596,1793.09,1793.08,21.624]
["binance-futures","ETHUSDT",1680480061811,98.71,1793.09,1793.08,19.689]
["binance-futures","ETHUSDT",1680480061854,98.71,1793.09,1793.08,19.468]
["binance-futures","ETHUSDT",1680480061876,98.655,1793.09,1793.08,19.468]
["binance-futures","ETHUSDT",1680480062022,108.655,1793.09,1793.08,19.468]
["binance-futures","ETHUSDT",1680480062059,115.011,1793.09,1793.08,18.968]
["binance-futures","ETHUSDT",1680480062131,119.085,1793.09,1793.08,18.748]
["binance-futures","ETHUSDT",1680480062161,121.127,1793.09,1793.08,18.917]
["binance-futures","ETHUSDT",1680480062182,121.127,1793.09,1793.08,18.922]
["binance-futures","ETHUSDT",1680480062235,125.778,1793.09,1793.08,18.914]
["binance-futures","ETHUSDT",1680480062269,115.778,1793.09,1793.08,18.914]
["binance-futures","ETHUSDT",1680480062306,109.368,1793.09,1793.08,18.914]
["binance-futures","ETHUSDT",1680480062336,109.368,1793.09,1793.08,19.078]
["binance-futures","ETHUSDT",1680480062443,109.368,1793.09,1793.08,19.09]
["binance-futures","ETHUSDT",1680480062464,109.368,1793.09,1793.08,19.101]
["binance-futures","ETHUSDT",1680480062507,109.368,1793.09,1793.08,20.175]
["binance-futures","ETHUSDT",1680480062579,109.356,1793.09,1793.08,20.593]
["binance-futures","ETHUSDT",1680480062604,83.414,1793.09,1793.08,28.705]
["binance-futures","ETHUSDT",1680480062645,83.414,1793.09,1793.08,29.093]
["binance-futures","ETHUSDT",1680480062676,83.414,1793.09,1793.08,28.925]
["binance-futures","ETHUSDT",1680480062713,83.325,1793.09,1793.08,28.663]
["binance-futures","ETHUSDT",1680480062746,73.874,1793.09,1793.08,28.118]
["binance-futures","ETHUSDT",1680480062777,73.877,1793.09,1793.08,28.511]
["binance-futures","ETHUSDT",1680480062815,73.873,1793.09,1793.08,28.544]
["binance-futures","ETHUSDT",1680480062885,73.81,1793.09,1793.08,28.151]
["binance-futures","ETHUSDT",1680480062916,73.81,1793.09,1793.08,28.214]
["binance-futures","ETHUSDT",1680480062957,73.81,1793.09,1793.08,26.386]
["binance-futures","ETHUSDT",1680480062984,73.81,1793.09,1793.08,31.967]
["binance-futures","ETHUSDT",1680480063100,73.81,1793.09,1793.08,36.362]
["binance-futures","ETHUSDT",1680480063130,73.81,1793.09,1793.08,36.462]
["binance-futures","ETHUSDT",1680480063171,73.674,1793.09,1793.08,44.692]
["binance-futures","ETHUSDT",1680480063238,73.674,1793.09,1793.08,45.24]
["binance-futures","ETHUSDT",1680480063270,73.674,1793.09,1793.08,45.236]
["binance-futures","ETHUSDT",1680480063302,73.674,1793.09,1793.08,43.044]
["binance-futures","ETHUSDT",1680480063330,73.674,1793.09,1793.08,32.204]
["binance-futures","ETHUSDT",1680480063398,73.663,1793.09,1793.08,29.116]
["binance-futures","ETHUSDT",1680480063429,73.663,1793.09,1793.08,32.318]
["binance-futures","ETHUSDT",1680480063458,87.603,1793.09,1793.08,32.318]
["binance-futures","ETHUSDT",1680480063496,87.583,1793.09,1793.08,32.318]
["binance-futures","ETHUSDT",1680480063525,87.583,1793.09,1793.08,32.317]
["binance-futures","ETHUSDT",1680480063568,87.533,1793.09,1793.08,32.317]
["binance-futures","ETHUSDT",1680480063603,87.533,1793.09,1793.08,32.204]
["binance-futures","ETHUSDT",1680480063634,87.533,1793.09,1793.08,32.704]
["binance-futures","ETHUSDT",1680480063676,87.54,1793.09,1793.08,39.453]
["binance-futures","ETHUSDT",1680480063708,86.352,1793.09,1793.08,39.453]
["binance-futures","ETHUSDT",1680480063772,86.352,1793.09,1793.08,41.649]
["binance-futures","ETHUSDT",1680480063805,86.348,1793.09,1793.08,41.649]
["binance-futures","ETHUSDT",1680480063835,86.116,1793.09,1793.08,42.026]
["binance-futures","ETHUSDT",1680480063873,86.116,1793.09,1793.08,41.649]
["binance-futures","ETHUSDT",1680480064065,96.116,1793.09,1793.08,41.005]
["binance-futures","ETHUSDT",1680480064104,96.116,1793.09,1793.08,41.697]
["binance-futures","ETHUSDT",1680480064198,96.116,1793.09,1793.08,41.703]
["binance-futures","ETHUSDT",1680480064231,96.116,1793.09,1793.08,42.239]
["binance-futures","ETHUSDT",1680480064269,96.116,1793.09,1793.08,42.251]
["binance-futures","ETHUSDT",1680480064346,86.116,1793.09,1793.08,42.251]
["binance-futures","ETHUSDT",1680480064443,86.116,1793.09,1793.08,41.251]
["binance-futures","ETHUSDT",1680480064510,86.116,1793.09,1793.08,41.651]
["binance-futures","ETHUSDT",1680480064542,86.116,1793.09,1793.08,42.379]
["binance-futures","ETHUSDT",1680480064575,86.116,1793.09,1793.08,40.306]
["binance-futures","ETHUSDT",1680480064610,86.116,1793.09,1793.08,42.456]
["binance-futures","ETHUSDT",1680480064647,86.116,1793.09,1793.08,42.912]
["binance-futures","ETHUSDT",1680480064677,86.116,1793.09,1793.08,42.542]
["binance-futures","ETHUSDT",1680480064718,85.995,1793.09,1793.08,42.542]
["binance-futures","ETHUSDT",1680480064823,85.995,1793.09,1793.08,42.909]
["binance-futures","ETHUSDT",1680480064855,85.995,1793.09,1793.08,44.92]
["binance-futures","ETHUSDT",1680480064887,86.079,1793.09,1793.08,44.529]
["binance-futures","ETHUSDT",1680480065023,96.079,1793.09,1793.08,44.521]
["binance-futures","ETHUSDT",1680480065061,86.079,1793.09,1793.08,44.53]
["binance-futures","ETHUSDT",1680480065129,27.508,1793.09,1793.08,64.838]
["binance-futures","ETHUSDT",1680480065162,9.159,1793.1,1793.09,11.275]
["binance-futures","ETHUSDT",1680480065195,9.159,1793.1,1793.09,142.631]
["binance-futures","ETHUSDT",1680480065222,9.159,1793.1,1793.09,130.92]
["binance-futures","ETHUSDT",1680480065259,9.159,1793.1,1793.09,158.642]
["binance-futures","ETHUSDT",1680480065291,9.159,1793.1,1793.09,158.762]
["binance-futures","ETHUSDT",1680480065325,13.015,1793.1,1793.09,158.982]
["binance-futures","ETHUSDT",1680480065355,13.069,1793.1,1793.09,159.87]
["binance-futures","ETHUSDT",1680480065425,33.069,1793.1,1793.09,160.571]
["binance-futures","ETHUSDT",1680480065456,33.069,1793.1,1793.09,154.67]
["binance-futures","ETHUSDT",1680480065489,33.069,1793.1,1793.09,95.108]
["binance-futures","ETHUSDT",1680480065587,33.069,1793.1,1793.09,95.174]
["binance-futures","ETHUSDT",1680480065621,33.069,1793.1,1793.09,95.544]
["binance-futures","ETHUSDT",1680480065653,33.069,1793.1,1793.09,95.742]
["binance-futures","ETHUSDT",1680480065682,33.069,1793.1,1793.09,98.198]
["binance-futures","ETHUSDT",1680480065720,32.988,1793.1,1793.09,98.198]
["binance-futures","ETHUSDT",1680480065788,32.988,1793.1,1793.09,93.178]
["binance-futures","ETHUSDT",1680480065821,32.988,1793.1,1793.09,93.307]
["binance-futures","ETHUSDT",1680480065917,32.988,1793.1,1793.09,92.939]
["binance-futures","ETHUSDT",1680480065950,32.975,1793.1,1793.09,92.939]
["binance-futures","ETHUSDT",1680480066027,32.975,1793.1,1793.09,94.209]
["binance-futures","ETHUSDT",1680480066060,32.97,1793.1,1793.09,114.066]
["binance-futures","ETHUSDT",1680480066123,33.035,1793.1,1793.09,114.066]
["binance-futures","ETHUSDT",1680480066159,33.035,1793.1,1793.09,93.891]
["binance-futures","ETHUSDT",1680480066190,33.035,1793.1,1793.09,91.049]
["binance-futures","ETHUSDT",1680480066224,33.035,1793.1,1793.09,94.295]
["binance-futures","ETHUSDT",1680480066257,56.44,1793.11,1793.1,14.54]
["binance-futures","ETHUSDT",1680480066288,56.44,1793.11,1793.1,154.106]
["binance-futures","ETHUSDT",1680480066322,56.44,1793.11,1793.1,188.274]
["binance-futures","ETHUSDT",1680480066356,56.875,1793.11,1793.1,179.218]
["binance-futures","ETHUSDT",1680480066389,56.875,1793.11,1793.1,104.014]
["binance-futures","ETHUSDT",1680480066419,56.859,1793.11,1793.1,108.364]
["binance-futures","ETHUSDT",1680480066451,56.895,1793.11,1793.1,108.374]
["binance-futures","ETHUSDT",1680480066581,56.895,1793.11,1793.1,106.701]
["binance-futures","ETHUSDT",1680480066623,56.895,1793.11,1793.1,107.081]
["binance-futures","ETHUSDT",1680480066654,56.895,1793.11,1793.1,107.09]
["binance-futures","ETHUSDT",1680480066690,56.895,1793.11,1793.1,110.686]
["binance-futures","ETHUSDT",1680480066726,56.806,1793.11,1793.1,115.472]
["binance-futures","ETHUSDT",1680480066840,56.806,1793.11,1793.1,115.864]
["binance-futures","ETHUSDT",1680480066875,56.528,1793.11,1793.1,115.864]
["binance-futures","ETHUSDT",1680480066906,56.528,1793.11,1793.1,115.462]
["binance-futures","ETHUSDT",1680480066944,55.728,1793.11,1793.1,115.462]
["binance-futures","ETHUSDT",1680480066975,55.728,1793.11,1793.1,116.373]
["binance-futures","ETHUSDT",1680480067009,55.728,1793.11,1793.1,137.643]
["binance-futures","ETHUSDT",1680480067040,55.723,1793.11,1793.1,137.65]
["binance-futures","ETHUSDT",1680480067078,55.723,1793.11,1793.1,137.495]
["binance-futures","ETHUSDT",1680480067111,55.723,1793.11,1793.1,116.65]
["binance-futures","ETHUSDT",1680480067141,55.723,1793.11,1793.1,109.502]
["binance-futures","ETHUSDT",1680480067215,57.47,1793.11,1793.1,109.263]
["binance-futures","ETHUSDT",1680480067249,57.434,1793.11,1793.1,109.006]
["binance-futures","ETHUSDT",1680480067282,57.478,1793.11,1793.1,108.638]
["binance-futures","ETHUSDT",1680480067314,57.478,1793.11,1793.1,107.511]
["binance-futures","ETHUSDT",1680480067348,57.478,1793.11,1793.1,96.078]
["binance-futures","ETHUSDT",1680480067382,57.758,1793.11,1793.1,83.284]
["binance-futures","ETHUSDT",1680480067416,57.488,1793.11,1793.1,83.429]
["binance-futures","ETHUSDT",1680480067478,57.488,1793.11,1793.1,83.441]
["binance-futures","ETHUSDT",1680480067546,60.44,1793.11,1793.1,83.441]
["binance-futures","ETHUSDT",1680480067611,60.44,1793.11,1793.1,82.161]
["binance-futures","ETHUSDT",1680480067644,60.44,1793.11,1793.1,82.535]
["binance-futures","ETHUSDT",1680480067683,60.44,1793.11,1793.1,82.14]
["binance-futures","ETHUSDT",1680480067713,60.351,1793.11,1793.1,82.009]
["binance-futures","ETHUSDT",1680480067749,60.351,1793.11,1793.1,81.217]
["binance-futures","ETHUSDT",1680480067776,60.351,1793.11,1793.1,81.629]
["binance-futures","ETHUSDT",1680480067848,60.351,1793.11,1793.1,82.084]
["binance-futures","ETHUSDT",1680480067881,60.351,1793.11,1793.1,82.113]
["binance-futures","ETHUSDT",1680480067946,60.351,1793.11,1793.1,82.58]
["binance-futures","ETHUSDT",1680480068015,60.351,1793.11,1793.1,83.85]
["binance-futures","ETHUSDT",1680480068079,60.349,1793.11,1793.1,82.58]
["binance-futures","ETHUSDT",1680480068180,60.349,1793.11,1793.1,77.135]
["binance-futures","ETHUSDT",1680480068216,60.349,1793.11,1793.1,77.392]
["binance-futures","ETHUSDT",1680480068252,60.349,1793.11,1793.1,77.15]
["binance-futures","ETHUSDT",1680480068289,60.349,1793.11,1793.1,76.501]
["binance-futures","ETHUSDT",1680480068354,60.349,1793.11,1793.1,76.507]
["binance-futures","ETHUSDT",1680480068455,60.349,1793.11,1793.1,76.504]
["binance-futures","ETHUSDT",1680480068484,60.047,1793.11,1793.1,76.504]
["binance-futures","ETHUSDT",1680480068519,60.047,1793.11,1793.1,76.486]
["binance-futures","ETHUSDT",1680480068554,60.047,1793.11,1793.1,75.572]
["binance-futures","ETHUSDT",1680480068588,61.243,1793.11,1793.1,76.446]
["binance-futures","ETHUSDT",1680480068655,61.243,1793.11,1793.1,76.817]
["binance-futures","ETHUSDT",1680480068690,61.243,1793.11,1793.1,76.446]
["binance-futures","ETHUSDT",1680480068724,61.154,1793.11,1793.1,76.446]
["binance-futures","ETHUSDT",1680480068793,61.154,1793.11,1793.1,73.763]
["binance-futures","ETHUSDT",1680480068826,61.154,1793.11,1793.1,74.657]
["binance-futures","ETHUSDT",1680480068862,61.154,1793.11,1793.1,75.154]
["binance-futures","ETHUSDT",1680480068900,61.154,1793.11,1793.1,74.779]
["binance-futures","ETHUSDT",1680480068932,61.154,1793.11,1793.1,74.786]
["binance-futures","ETHUSDT",1680480068967,61.154,1793.11,1793.1,74.773]
["binance-futures","ETHUSDT",1680480069045,61.154,1793.11,1793.1,73.162]
["binance-futures","ETHUSDT",1680480069109,61.154,1793.11,1793.1,74.433]
["binance-futures","ETHUSDT",1680480069215,61.154,1793.11,1793.1,73.163]
["binance-futures","ETHUSDT",1680480069251,61.154,1793.11,1793.1,59.971]
["binance-futures","ETHUSDT",1680480069317,61.154,1793.11,1793.1,59.978]
["binance-futures","ETHUSDT",1680480069351,61.154,1793.11,1793.1,58.915]
["binance-futures","ETHUSDT",1680480069381,61.154,1793.11,1793.1,58.921]
["binance-futures","ETHUSDT",1680480069423,61.154,1793.11,1793.1,59.339]
["binance-futures","ETHUSDT",1680480069462,61.154,1793.11,1793.1,59.355]
["binance-futures","ETHUSDT",1680480069527,67.613,1793.11,1793.1,59.354]
["binance-futures","ETHUSDT",1680480069562,67.613,1793.11,1793.1,59.256]
["binance-futures","ETHUSDT",1680480069600,67.613,1793.11,1793.1,58.582]
["binance-futures","ETHUSDT",1680480069650,67.613,1793.11,1793.1,58.971]
["binance-futures","ETHUSDT",1680480069749,66.415,1793.11,1793.1,58.46]
["binance-futures","ETHUSDT",1680480069785,66.424,1793.11,1793.1,58.587]
["binance-futures","ETHUSDT",1680480069856,66.424,1793.11,1793.1,58.713]
["binance-futures","ETHUSDT",1680480069885,67.649,1793.11,1793.1,92.558]
["binance-futures","ETHUSDT",1680480069956,67.649,1793.11,1793.1,89.921]
["binance-futures","ETHUSDT",1680480070061,67.649,1793.11,1793.1,56.46]
["binance-futures","ETHUSDT",1680480070094,67.649,1793.11,1793.1,56.399]
["binance-futures","ETHUSDT",1680480070131,67.649,1793.11,1793.1,56.46]
["binance-futures","ETHUSDT",1680480070163,67.649,1793.11,1793.1,56.463]
["binance-futures","ETHUSDT",1680480070200,67.649,1793.11,1793.1,56.643]
["binance-futures","ETHUSDT",1680480070232,67.649,1793.11,1793.1,62.22]
["binance-futures","ETHUSDT",1680480070270,67.649,1793.11,1793.1,62.078]
["binance-futures","ETHUSDT",1680480070341,67.649,1793.11,1793.1,62.206]
["binance-futures","ETHUSDT",1680480070372,67.649,1793.11,1793.1,62.328]
["binance-futures","ETHUSDT",1680480070407,67.637,1793.11,1793.1,62.328]
["binance-futures","ETHUSDT",1680480070439,67.595,1793.11,1793.1,62.328]
["binance-futures","ETHUSDT",1680480070475,67.595,1793.11,1793.1,62.532]
["binance-futures","ETHUSDT",1680480070540,67.595,1793.11,1793.1,62.544]
["binance-futures","ETHUSDT",1680480070633,67.595,1793.11,1793.1,62.12]
["binance-futures","ETHUSDT",1680480070674,67.595,1793.11,1793.1,62.483]
["binance-futures","ETHUSDT",1680480070743,67.506,1793.11,1793.1,62.114]
["binance-futures","ETHUSDT",1680480070909,67.506,1793.11,1793.1,62.496]
["binance-futures","ETHUSDT",1680480070971,67.506,1793.11,1793.1,62.114]
["binance-futures","ETHUSDT",1680480071073,67.506,1793.11,1793.1,62.053]
["binance-futures","ETHUSDT",1680480071109,67.506,1793.11,1793.1,62.114]
["binance-futures","ETHUSDT",1680480071143,67.521,1793.11,1793.1,58.14]
["binance-futures","ETHUSDT",1680480071175,67.521,1793.11,1793.1,62.116]
["binance-futures","ETHUSDT",1680480071236,68.796,1793.11,1793.1,62.124]
["binance-futures","ETHUSDT",1680480071280,68.244,1793.11,1793.1,62.151]
["binance-futures","ETHUSDT",1680480071315,69.435,1793.11,1793.1,62.012]
["binance-futures","ETHUSDT",1680480071346,69.435,1793.11,1793.1,62.149]
["binance-futures","ETHUSDT",1680480071417,69.435,1793.11,1793.1,62.254]
["binance-futures","ETHUSDT",1680480071457,69.445,1793.11,1793.1,57.486]
["binance-futures","ETHUSDT",1680480071490,69.445,1793.11,1793.1,48.085]
["binance-futures","ETHUSDT",1680480071555,69.445,1793.11,1793.1,44.109]
["binance-futures","ETHUSDT",1680480071586,69.445,1793.11,1793.1,50.896]
["binance-futures","ETHUSDT",1680480071721,69.445,1793.11,1793.1,51.27]
["binance-futures","ETHUSDT",1680480071756,69.356,1793.11,1793.1,51.276]
["binance-futures","ETHUSDT",1680480071789,69.363,1793.11,1793.1,50.902]
["binance-futures","ETHUSDT",1680480071932,69.363,1793.11,1793.1,51.287]
["binance-futures","ETHUSDT",1680480071970,69.363,1793.11,1793.1,50.902]
["binance-futures","ETHUSDT",1680480072036,69.363,1793.11,1793.1,50.698]
["binance-futures","ETHUSDT",1680480072065,68.172,1793.11,1793.1,46.056]
["binance-futures","ETHUSDT",1680480072104,69.355,1793.11,1793.1,46.117]
["binance-futures","ETHUSDT",1680480072126,69.355,1793.11,1793.1,46.112]
["binance-futures","ETHUSDT",1680480072248,69.355,1793.11,1793.1,46.45]
["binance-futures","ETHUSDT",1680480072283,69.36,1793.11,1793.1,46.55]
["binance-futures","ETHUSDT",1680480072347,69.36,1793.11,1793.1,45.183]
["binance-futures","ETHUSDT",1680480072378,69.36,1793.11,1793.1,37.183]
["binance-futures","ETHUSDT",1680480072409,69.36,1793.11,1793.1,31.551]
["binance-futures","ETHUSDT",1680480072439,69.137,1793.11,1793.1,31.879]
["binance-futures","ETHUSDT",1680480072483,69.137,1793.11,1793.1,30.507]
["binance-futures","ETHUSDT",1680480072548,69.137,1793.11,1793.1,25.255]
["binance-futures","ETHUSDT",1680480072578,69.141,1793.11,1793.1,26.191]
["binance-futures","ETHUSDT",1680480072605,88.985,1793.11,1793.1,26.16]
["binance-futures","ETHUSDT",1680480072642,88.985,1793.11,1793.1,26.328]
["binance-futures","ETHUSDT",1680480072717,88.985,1793.11,1793.1,26.767]
["binance-futures","ETHUSDT",1680480072749,88.896,1793.11,1793.1,27.223]
["binance-futures","ETHUSDT",1680480072787,88.896,1793.11,1793.1,26.847]
["binance-futures","ETHUSDT",1680480072819,88.896,1793.11,1793.1,26.91]
["binance-futures","ETHUSDT",1680480072893,81.92,1792.99,1792.98,17.797]
["binance-futures","ETHUSDT",1680480072927,81.849,1792.99,1792.98,34.928]
["binance-futures","ETHUSDT",1680480072990,81.849,1792.99,1792.98,36.119]
["binance-futures","ETHUSDT",1680480073023,81.849,1792.99,1792.98,39.017]
["binance-futures","ETHUSDT",1680480073160,81.864,1792.99,1792.98,39.017]
["binance-futures","ETHUSDT",1680480073190,81.869,1792.99,1792.98,39.804]
["binance-futures","ETHUSDT",1680480073223,82.577,1792.99,1792.98,39.804]
["binance-futures","ETHUSDT",1680480073257,85.552,1792.99,1792.98,39.804]
["binance-futures","ETHUSDT",1680480073357,85.552,1792.99,1792.98,39.856]
["binance-futures","ETHUSDT",1680480073464,85.552,1792.99,1792.98,40.257]
["binance-futures","ETHUSDT",1680480073617,85.552,1792.99,1792.98,40.757]
["binance-futures","ETHUSDT",1680480073657,85.552,1792.99,1792.98,41.757]
["binance-futures","ETHUSDT",1680480073691,85.552,1792.99,1792.98,41.76]
["binance-futures","ETHUSDT",1680480073723,83.56,1792.99,1792.98,42.152]
["binance-futures","ETHUSDT",1680480073760,83.471,1792.99,1792.98,43.758]
["binance-futures","ETHUSDT",1680480073793,83.566,1792.99,1792.98,43.366]
["binance-futures","ETHUSDT",1680480073884,83.566,1792.99,1792.98,43.86]
["binance-futures","ETHUSDT",1680480073919,83.566,1792.99,1792.98,44.243]
["binance-futures","ETHUSDT",1680480073943,83.566,1792.99,1792.98,45.803]
["binance-futures","ETHUSDT",1680480073984,83.562,1792.99,1792.98,45.42]
["binance-futures","ETHUSDT",1680480074058,83.562,1792.99,1792.98,37.42]
["binance-futures","ETHUSDT",1680480074090,83.562,1792.99,1792.98,25.977]
["binance-futures","ETHUSDT",1680480074125,83.562,1792.99,1792.98,26.043]
["binance-futures","ETHUSDT",1680480074157,83.562,1792.99,1792.98,25.09]
["binance-futures","ETHUSDT",1680480074187,82.854,1792.99,1792.98,25.09]
["binance-futures","ETHUSDT",1680480074222,82.854,1792.99,1792.98,37.464]
["binance-futures","ETHUSDT",1680480074257,82.854,1792.99,1792.98,39.704]
["binance-futures","ETHUSDT",1680480074286,82.854,1792.99,1792.98,35.967]
["binance-futures","ETHUSDT",1680480074385,81.906,1792.99,1792.98,35.18]
["binance-futures","ETHUSDT",1680480074418,82.853,1792.99,1792.98,34.945]
["binance-futures","ETHUSDT",1680480074457,82.853,1792.99,1792.98,28.199]
["binance-futures","ETHUSDT",1680480074487,82.853,1792.99,1792.98,28.364]
["binance-futures","ETHUSDT",1680480074602,82.853,1792.99,1792.98,35.129]
["binance-futures","ETHUSDT",1680480074744,82.764,1792.99,1792.98,35.499]
["binance-futures","ETHUSDT",1680480074772,82.764,1792.99,1792.98,35.129]
["binance-futures","ETHUSDT",1680480074814,82.764,1792.99,1792.98,32.328]
["binance-futures","ETHUSDT",1680480074837,82.764,1792.99,1792.98,34.934]
["binance-futures","ETHUSDT",1680480074882,82.764,1792.99,1792.98,38.301]
["binance-futures","ETHUSDT",1680480074980,82.764,1792.99,1792.98,39.19]
["binance-futures","ETHUSDT",1680480075015,82.764,1792.99,1792.98,37.428]
["binance-futures","ETHUSDT",1680480075144,82.749,1792.99,1792.98,37.428]
["binance-futures","ETHUSDT",1680480075176,82.749,1792.99,1792.98,37.16]
["binance-futures","ETHUSDT",1680480075208,82.749,1792.99,1792.98,35.73]
["binance-futures","ETHUSDT",1680480075234,82.749,1792.99,1792.98,36.552]
["binance-futures","ETHUSDT",1680480075418,82.749,1792.99,1792.98,36.886]
["binance-futures","ETHUSDT",1680480075520,82.749,1792.99,1792.98,34.817]
["binance-futures","ETHUSDT",1680480075579,82.759,1792.99,1792.98,34.256]
["binance-futures","ETHUSDT",1680480075648,82.481,1792.99,1792.98,34.256]
["binance-futures","ETHUSDT",1680480075681,82.481,1792.99,1792.98,31.767]
["binance-futures","ETHUSDT",1680480075713,82.481,1792.99,1792.98,22.566]
["binance-futures","ETHUSDT",1680480075750,81.3,1792.99,1792.98,30.247]
["binance-futures","ETHUSDT",1680480075782,81.29,1792.99,1792.98,35.511]
["binance-futures","ETHUSDT",1680480075811,101.29,1792.99,1792.98,35.511]
["binance-futures","ETHUSDT",1680480075840,101.29,1792.99,1792.98,28.174]
["binance-futures","ETHUSDT",1680480075879,101.29,1792.99,1792.98,25.366]
["binance-futures","ETHUSDT",1680480075909,101.29,1792.99,1792.98,23.68]
["binance-futures","ETHUSDT",1680480075981,101.29,1792.99,1792.98,24.067]
["binance-futures","ETHUSDT",1680480076023,101.3,1792.99,1792.98,28.246]
["binance-futures","ETHUSDT",1680480076055,101.3,1792.99,1792.98,29.725]
["binance-futures","ETHUSDT",1680480076087,101.3,1792.99,1792.98,42.686]
["binance-futures","ETHUSDT",1680480076118,101.284,1792.99,1792.98,42.696]
["binance-futures","ETHUSDT",1680480076156,101.284,1792.99,1792.98,41.656]
["binance-futures","ETHUSDT",1680480076186,101.284,1792.99,1792.98,28.695]
["binance-futures","ETHUSDT",1680480076264,101.284,1792.99,1792.98,29.683]
["binance-futures","ETHUSDT",1680480076300,101.284,1792.99,1792.98,29.657]
["binance-futures","ETHUSDT",1680480076327,101.294,1792.99,1792.98,29.692]
["binance-futures","ETHUSDT",1680480076428,101.293,1792.99,1792.98,29.692]
["binance-futures","ETHUSDT",1680480076462,101.293,1792.99,1792.98,30.235]
["binance-futures","ETHUSDT",1680480076490,100.941,1792.99,1792.98,30.235]
["binance-futures","ETHUSDT",1680480076530,100.941,1792.99,1792.98,24.91]
["binance-futures","ETHUSDT",1680480076573,127.096,1792.99,1792.98,26.356]
["binance-futures","ETHUSDT",1680480076609,127.136,1792.99,1792.98,26.356]
["binance-futures","ETHUSDT",1680480076648,126.878,1792.99,1792.98,25.518]
["binance-futures","ETHUSDT",1680480076678,120.771,1792.99,1792.98,26.748]
["binance-futures","ETHUSDT",1680480076754,120.682,1792.99,1792.98,28.36]
["binance-futures","ETHUSDT",1680480076787,120.682,1792.99,1792.98,28.755]
["binance-futures","ETHUSDT",1680480076819,120.682,1792.99,1792.98,28.363]
["binance-futures","ETHUSDT",1680480076853,120.682,1792.99,1792.98,28.365]
["binance-futures","ETHUSDT",1680480076915,120.628,1792.99,1792.98,28.783]
["binance-futures","ETHUSDT",1680480076956,120.628,1792.99,1792.98,27.677]
["binance-futures","ETHUSDT",1680480076989,120.628,1792.99,1792.98,28.191]
["binance-futures","ETHUSDT",1680480077056,120.628,1792.99,1792.98,27.786]
["binance-futures","ETHUSDT",1680480077085,119.671,1792.99,1792.98,27.786]
["binance-futures","ETHUSDT",1680480077122,120.627,1792.99,1792.98,28.047]
["binance-futures","ETHUSDT",1680480077156,120.627,1792.99,1792.98,26.28]
["binance-futures","ETHUSDT",1680480077187,120.627,1792.99,1792.98,26.27]
["binance-futures","ETHUSDT",1680480077222,118.6,1792.99,1792.98,26.27]
["binance-futures","ETHUSDT",1680480077255,120.419,1792.99,1792.98,26.27]
["binance-futures","ETHUSDT",1680480077287,120.419,1792.99,1792.98,26.314]
["binance-futures","ETHUSDT",1680480077363,120.517,1792.99,1792.98,17.166]
["binance-futures","ETHUSDT",1680480077396,120.517,1792.99,1792.98,19.114]
["binance-futures","ETHUSDT",1680480077467,119.883,1792.99,1792.98,16.393]
["binance-futures","ETHUSDT",1680480077499,119.883,1792.99,1792.98,15.89]
["binance-futures","ETHUSDT",1680480077530,119.883,1792.99,1792.98,21.456]
["binance-futures","ETHUSDT",1680480077560,119.984,1792.99,1792.98,17.616]
["binance-futures","ETHUSDT",1680480077597,119.974,1792.99,1792.98,18.014]
["binance-futures","ETHUSDT",1680480077631,119.974,1792.99,1792.98,26.014]
["binance-futures","ETHUSDT",1680480077661,126.15,1792.99,1792.98,17.987]
["binance-futures","ETHUSDT",1680480077734,126.061,1792.99,1792.98,26.034]
["binance-futures","ETHUSDT",1680480077799,126.069,1792.99,1792.98,18.429]
["binance-futures","ETHUSDT",1680480077868,126.069,1792.99,1792.98,18.034]
["binance-futures","ETHUSDT",1680480077980,130.6,1792.99,1792.98,10.502]
["binance-futures","ETHUSDT",1680480078010,140.6,1792.99,1792.98,12.352]
["binance-futures","ETHUSDT",1680480078048,130.6,1792.99,1792.98,11.951]
["binance-futures","ETHUSDT",1680480078112,125.96,1792.99,1792.98,11.954]
["binance-futures","ETHUSDT",1680480078183,125.94,1792.99,1792.98,13.514]
["binance-futures","ETHUSDT",1680480078247,127.772,1792.99,1792.98,13.507]
["binance-futures","ETHUSDT",1680480078275,128.691,1792.99,1792.98,13.507]
["binance-futures","ETHUSDT",1680480078314,128.691,1792.99,1792.98,13.701]
["binance-futures","ETHUSDT",1680480078344,128.691,1792.99,1792.98,13.264]
["binance-futures","ETHUSDT",1680480078384,128.691,1792.99,1792.98,13.71]
["binance-futures","ETHUSDT",1680480078413,128.691,1792.99,1792.98,14.204]
["binance-futures","ETHUSDT",1680480078454,128.691,1792.99,1792.98,14.622]
["binance-futures","ETHUSDT",1680480078587,128.489,1792.99,1792.98,14.622]
["binance-futures","ETHUSDT",1680480078614,128.489,1792.99,1792.98,14.755]
["binance-futures","ETHUSDT",1680480078690,131.049,1792.99,1792.98,14.755]
["binance-futures","ETHUSDT",1680480078727,131.049,1792.99,1792.98,13.484]
["binance-futures","ETHUSDT",1680480078758,130.96,1792.99,1792.98,15.862]
["binance-futures","ETHUSDT",1680480078800,130.96,1792.99,1792.98,24.253]
["binance-futures","ETHUSDT",1680480078863,130.96,1792.99,1792.98,23.862]
["binance-futures","ETHUSDT",1680480079020,130.96,1792.99,1792.98,24.247]
["binance-futures","ETHUSDT",1680480079102,130.96,1792.99,1792.98,24.296]
["binance-futures","ETHUSDT",1680480079134,160.96,1792.99,1792.98,23.85]
["binance-futures","ETHUSDT",1680480079167,140.957,1792.99,1792.98,16.295]
["binance-futures","ETHUSDT",1680480079203,140.957,1792.99,1792.98,24.295]
["binance-futures","ETHUSDT",1680480079238,141.385,1792.99,1792.98,16.295]
["binance-futures","ETHUSDT",1680480079270,141.385,1792.99,1792.98,24.613]
["binance-futures","ETHUSDT",1680480079301,141.385,1792.99,1792.98,16.613]
["binance-futures","ETHUSDT",1680480079332,141.385,1792.99,1792.98,25.107]
["binance-futures","ETHUSDT",1680480079365,151.385,1792.99,1792.98,25.107]
["binance-futures","ETHUSDT",1680480079410,141.385,1792.99,1792.98,25.173]
["binance-futures","ETHUSDT",1680480079517,141.385,1792.99,1792.98,17.173]
["binance-futures","ETHUSDT",1680480079547,141.305,1792.99,1792.98,17.173]
["binance-futures","ETHUSDT",1680480079581,131.305,1792.99,1792.98,17.173]
["binance-futures","ETHUSDT",1680480079616,138.282,1792.99,1792.98,25.173]
["binance-futures","ETHUSDT",1680480079681,138.282,1792.99,1792.98,17.173]
["binance-futures","ETHUSDT",1680480079761,138.137,1792.99,1792.98,17.173]
["binance-futures","ETHUSDT",1680480079801,138.145,1792.99,1792.98,17.691]
["binance-futures","ETHUSDT",1680480079863,138.145,1792.99,1792.98,17.788]
["binance-futures","ETHUSDT",1680480079905,138.145,1792.99,1792.98,19.925]
["binance-futures","ETHUSDT",1680480079940,139.37,1792.99,1792.98,27.925]
["binance-futures","ETHUSDT",1680480079994,139.653,1792.99,1792.98,28.317]
["binance-futures","ETHUSDT",1680480080074,139.653,1792.99,1792.98,27.925]
["binance-futures","ETHUSDT",1680480080179,139.65,1792.99,1792.98,27.925]
["binance-futures","ETHUSDT",1680480080254,139.646,1792.99,1792.98,27.916]
["binance-futures","ETHUSDT",1680480080285,139.655,1792.99,1792.98,27.916]
["binance-futures","ETHUSDT",1680480080317,139.655,1792.99,1792.98,27.917]
["binance-futures","ETHUSDT",1680480080362,139.702,1792.99,1792.98,27.907]
["binance-futures","ETHUSDT",1680480080402,139.702,1792.99,1792.98,19.907]
["binance-futures","ETHUSDT",1680480080441,139.699,1792.99,1792.98,27.907]
["binance-futures","ETHUSDT",1680480080566,139.677,1792.99,1792.98,19.916]
["binance-futures","ETHUSDT",1680480080620,139.677,1792.99,1792.98,20.25]
["binance-futures","ETHUSDT",1680480080656,139.677,1792.99,1792.98,28.129]
["binance-futures","ETHUSDT",1680480080690,139.677,1792.99,1792.98,20.092]
["binance-futures","ETHUSDT",1680480080759,139.588,1792.99,1792.98,28.092]
["binance-futures","ETHUSDT",1680480080801,139.588,1792.99,1792.98,20.092]
["binance-futures","ETHUSDT",1680480080838,139.588,1792.99,1792.98,19.462]
["binance-futures","ETHUSDT",1680480080870,139.913,1792.99,1792.98,19.462]
["binance-futures","ETHUSDT",1680480080905,139.913,1792.99,1792.98,19.08]
["binance-futures","ETHUSDT",1680480080931,105.926,1792.99,1792.98,19.08]
["binance-futures","ETHUSDT",1680480080970,105.926,1792.99,1792.98,27.574]
["binance-futures","ETHUSDT",1680480081002,105.926,1792.99,1792.98,27.976]
["binance-futures","ETHUSDT",1680480081068,105.926,1792.99,1792.98,27.574]
["binance-futures","ETHUSDT",1680480081114,105.818,1792.99,1792.98,19.079]
["binance-futures","ETHUSDT",1680480081175,105.818,1792.99,1792.98,27.386]
["binance-futures","ETHUSDT",1680480081284,105.818,1792.99,1792.98,28.333]
["binance-futures","ETHUSDT",1680480081318,105.818,1792.99,1792.98,28.343]
["binance-futures","ETHUSDT",1680480081354,105.763,1792.99,1792.98,26.71]
["binance-futures","ETHUSDT",1680480081382,105.763,1792.99,1792.98,28.863]
["binance-futures","ETHUSDT",1680480081487,105.763,1792.99,1792.98,28.196]
["binance-futures","ETHUSDT",1680480081589,126.071,1792.99,1792.98,23.728]
["binance-futures","ETHUSDT",1680480081626,126.071,1792.99,1792.98,20.004]
["binance-futures","ETHUSDT",1680480081653,126.073,1792.99,1792.98,20.004]
["binance-futures","ETHUSDT",1680480081718,126.08,1792.99,1792.98,20.004]
["binance-futures","ETHUSDT",1680480081756,124.892,1792.99,1792.98,20.004]
["binance-futures","ETHUSDT",1680480081787,124.892,1792.99,1792.98,28.004]
["binance-futures","ETHUSDT",1680480081867,124.892,1792.99,1792.98,26.873]
["binance-futures","ETHUSDT",1680480081900,125.09,1792.99,1792.98,26.183]
["binance-futures","ETHUSDT",1680480081995,125.092,1792.99,1792.98,26.154]
["binance-futures","ETHUSDT",1680480082035,125.092,1792.99,1792.98,26.197]
["binance-futures","ETHUSDT",1680480082072,125.092,1792.99,1792.98,26.376]
["binance-futures","ETHUSDT",1680480082107,103.125,1792.96,1792.95,2.419]
["binance-futures","ETHUSDT",1680480082140,9.04,1792.86,1792.85,16.0]
["binance-futures","ETHUSDT",1680480082173,98.489,1792.86,1792.85,15.997]
["binance-futures","ETHUSDT",1680480082205,144.252,1792.86,1792.85,15.997]
["binance-futures","ETHUSDT",1680480082236,217.98,1792.86,1792.85,15.997]
["binance-futures","ETHUSDT",1680480082268,209.053,1792.86,1792.85,23.99]
["binance-futures","ETHUSDT",1680480082300,182.063,1792.86,1792.85,23.99]
["binance-futures","ETHUSDT",1680480082333,163.563,1792.86,1792.85,23.99]
["binance-futures","ETHUSDT",1680480082366,157.576,1792.86,1792.85,24.006]
["binance-futures","ETHUSDT",1680480082397,157.576,1792.86,1792.85,24.1]
["binance-futures","ETHUSDT",1680480082430,157.337,1792.86,1792.85,24.1]
["binance-futures","ETHUSDT",1680480082464,83.752,1792.86,1792.85,28.986]
["binance-futures","ETHUSDT",1680480082496,82.069,1792.86,1792.85,37.433]
["binance-futures","ETHUSDT",1680480082527,84.402,1792.86,1792.85,37.433]
["binance-futures","ETHUSDT",1680480082561,84.745,1792.86,1792.85,37.433]
["binance-futures","ETHUSDT",1680480082595,83.392,1792.86,1792.85,37.433]
["binance-futures","ETHUSDT",1680480082661,54.311,1792.86,1792.85,37.427]
["binance-futures","ETHUSDT",1680480082728,54.311,1792.86,1792.85,37.388]
["binance-futures","ETHUSDT",1680480082762,54.409,1792.86,1792.85,37.388]
["binance-futures","ETHUSDT",1680480082795,54.508,1792.86,1792.85,37.488]
["binance-futures","ETHUSDT",1680480082837,54.508,1792.86,1792.85,37.875]
["binance-futures","ETHUSDT",1680480082899,54.508,1792.86,1792.85,37.554]
["binance-futures","ETHUSDT",1680480082936,54.508,1792.86,1792.85,37.689]
["binance-futures","ETHUSDT",1680480082976,54.619,1792.86,1792.85,37.689]
["binance-futures","ETHUSDT",1680480083008,54.397,1792.86,1792.85,57.689]
["binance-futures","ETHUSDT",1680480083040,58.046,1792.86,1792.85,38.07]
["binance-futures","ETHUSDT",1680480083079,57.239,1792.86,1792.85,43.128]
["binance-futures","ETHUSDT",1680480083111,56.355,1792.86,1792.85,50.088]
["binance-futures","ETHUSDT",1680480083142,56.355,1792.86,1792.85,50.65]
["binance-futures","ETHUSDT",1680480083174,56.355,1792.86,1792.85,50.605]
["binance-futures","ETHUSDT",1680480083274,56.354,1792.86,1792.85,50.327]
["binance-futures","ETHUSDT",1680480083308,56.354,1792.86,1792.85,50.491]
["binance-futures","ETHUSDT",1680480083341,56.295,1792.86,1792.85,50.491]
["binance-futures","ETHUSDT",1680480083370,76.295,1792.86,1792.85,50.491]
["binance-futures","ETHUSDT",1680480083407,76.295,1792.86,1792.85,50.397]
["binance-futures","ETHUSDT",1680480083437,76.295,1792.86,1792.85,50.489]
["binance-futures","ETHUSDT",1680480083496,76.295,1792.86,1792.85,50.572]
["binance-futures","ETHUSDT",1680480083540,75.941,1792.86,1792.85,50.572]
["binance-futures","ETHUSDT",1680480083570,75.941,1792.86,1792.85,49.451]
["binance-futures","ETHUSDT",1680480083671,105.347,1792.81,1792.8,8.303]
["binance-futures","ETHUSDT",1680480083702,104.928,1792.81,1792.8,13.432]
["binance-futures","ETHUSDT",1680480083735,84.623,1792.81,1792.8,25.126]
["binance-futures","ETHUSDT",1680480083766,81.096,1792.81,1792.8,25.126]
["binance-futures","ETHUSDT",1680480083832,81.099,1792.81,1792.8,26.686]
["binance-futures","ETHUSDT",1680480083865,81.099,1792.81,1792.8,27.081]
["binance-futures","ETHUSDT",1680480083930,81.099,1792.81,1792.8,26.686]
["binance-futures","ETHUSDT",1680480083998,83.152,1792.81,1792.8,30.195]
["binance-futures","ETHUSDT",1680480084032,83.152,1792.81,1792.8,50.195]
["binance-futures","ETHUSDT",1680480084067,85.964,1792.81,1792.8,50.58]
["binance-futures","ETHUSDT",1680480084092,85.964,1792.81,1792.8,30.58]
["binance-futures","ETHUSDT",1680480084126,85.964,1792.81,1792.8,28.381]
["binance-futures","ETHUSDT",1680480084200,85.964,1792.81,1792.8,28.657]
["binance-futures","ETHUSDT",1680480084234,85.974,1792.81,1792.8,28.657]
["binance-futures","ETHUSDT",1680480084267,85.974,1792.81,1792.8,28.723]
["binance-futures","ETHUSDT",1680480084297,80.507,1792.81,1792.8,28.723]
["binance-futures","ETHUSDT",1680480084332,76.586,1792.81,1792.8,28.731]
["binance-futures","ETHUSDT",1680480084398,76.581,1792.81,1792.8,28.731]
["binance-futures","ETHUSDT",1680480084437,76.572,1792.81,1792.8,28.904]
["binance-futures","ETHUSDT",1680480084471,76.572,1792.81,1792.8,29.076]
["binance-futures","ETHUSDT",1680480084541,76.559,1792.81,1792.8,24.491]
["binance-futures","ETHUSDT",1680480084606,76.556,1792.81,1792.8,24.504]
["binance-futures","ETHUSDT",1680480084670,76.556,1792.81,1792.8,24.922]
["binance-futures","ETHUSDT",1680480084700,76.556,1792.81,1792.8,24.925]
["binance-futures","ETHUSDT",1680480084770,76.645,1792.81,1792.8,25.343]
["binance-futures","ETHUSDT",1680480084841,76.645,1792.81,1792.8,25.73]
["binance-futures","ETHUSDT",1680480084872,76.765,1792.81,1792.8,25.73]
["binance-futures","ETHUSDT",1680480084905,76.765,1792.81,1792.8,25.343]
["binance-futures","ETHUSDT",1680480084974,76.765,1792.81,1792.8,25.611]
["binance-futures","ETHUSDT",1680480085040,76.765,1792.81,1792.8,25.978]
["binance-futures","ETHUSDT",1680480085109,76.765,1792.81,1792.8,25.611]
["binance-futures","ETHUSDT",1680480085149,76.765,1792.81,1792.8,45.611]
["binance-futures","ETHUSDT",1680480085180,34.651,1792.81,1792.8,45.611]
["binance-futures","ETHUSDT",1680480085244,34.647,1792.81,1792.8,48.835]
["binance-futures","ETHUSDT",1680480085279,48.136,1792.81,1792.8,48.999]
["binance-futures","ETHUSDT",1680480085309,61.916,1792.81,1792.8,36.648]
["binance-futures","ETHUSDT",1680480085346,61.926,1792.81,1792.8,36.673]
["binance-futures","ETHUSDT",1680480085376,46.838,1792.81,1792.8,36.66]
["binance-futures","ETHUSDT",1680480085414,46.523,1792.81,1792.8,37.609]
["binance-futures","ETHUSDT",1680480085554,43.982,1792.81,1792.8,37.609]
["binance-futures","ETHUSDT",1680480085584,43.982,1792.81,1792.8,71.086]
["binance-futures","ETHUSDT",1680480085620,43.854,1792.81,1792.8,71.086]
["binance-futures","ETHUSDT",1680480085648,44.0,1792.81,1792.8,71.083]
["binance-futures","ETHUSDT",1680480085683,44.0,1792.81,1792.8,37.61]
["binance-futures","ETHUSDT",1680480085788,43.208,1792.81,1792.8,37.61]
["binance-futures","ETHUSDT",1680480085867,43.208,1792.81,1792.8,37.973]
["binance-futures","ETHUSDT",1680480085898,43.328,1792.81,1792.8,37.973]
["binance-futures","ETHUSDT",1680480085940,43.328,1792.81,1792.8,37.409]
["binance-futures","ETHUSDT",1680480085978,43.328,1792.81,1792.8,37.428]
["binance-futures","ETHUSDT",1680480086014,43.328,1792.81,1792.8,45.209]
["binance-futures","ETHUSDT",1680480086048,43.328,1792.81,1792.8,46.658]
["binance-futures","ETHUSDT",1680480086079,42.328,1792.81,1792.8,44.82]
["binance-futures","ETHUSDT",1680480086112,42.328,1792.81,1792.8,46.68]
["binance-futures","ETHUSDT",1680480086143,42.328,1792.81,1792.8,46.642]
["binance-futures","ETHUSDT",1680480086179,42.363,1792.81,1792.8,46.418]
["binance-futures","ETHUSDT",1680480086211,42.373,1792.81,1792.8,46.418]
["binance-futures","ETHUSDT",1680480086243,42.058,1792.81,1792.8,47.86]
["binance-futures","ETHUSDT",1680480086278,42.058,1792.81,1792.8,49.404]
["binance-futures","ETHUSDT",1680480086444,42.057,1792.81,1792.8,49.404]
["binance-futures","ETHUSDT",1680480086504,42.057,1792.81,1792.8,49.443]
["binance-futures","ETHUSDT",1680480086604,40.737,1792.81,1792.8,49.443]
["binance-futures","ETHUSDT",1680480086684,40.737,1792.81,1792.8,29.443]
["binance-futures","ETHUSDT",1680480086724,40.704,1792.81,1792.8,29.443]
["binance-futures","ETHUSDT",1680480086865,40.704,1792.81,1792.8,29.832]
["binance-futures","ETHUSDT",1680480086930,40.704,1792.81,1792.8,29.22]
["binance-futures","ETHUSDT",1680480087059,40.704,1792.81,1792.8,29.595]
["binance-futures","ETHUSDT",1680480087125,40.704,1792.81,1792.8,29.223]
["binance-futures","ETHUSDT",1680480087191,40.704,1792.81,1792.8,28.164]
["binance-futures","ETHUSDT",1680480087228,40.704,1792.81,1792.8,28.756]
["binance-futures","ETHUSDT",1680480087259,40.702,1792.81,1792.8,28.617]
["binance-futures","ETHUSDT",1680480087355,40.702,1792.81,1792.8,28.686]
["binance-futures","ETHUSDT",1680480087389,40.702,1792.81,1792.8,28.993]
["binance-futures","ETHUSDT",1680480087422,28.242,1792.81,1792.8,28.993]
["binance-futures","ETHUSDT",1680480087454,40.706,1792.81,1792.8,28.993]
["binance-futures","ETHUSDT",1680480087591,40.706,1792.81,1792.8,28.954]
["binance-futures","ETHUSDT",1680480087623,40.706,1792.81,1792.8,28.973]
["binance-futures","ETHUSDT",1680480087658,68.343,1792.81,1792.8,28.973]
["binance-futures","ETHUSDT",1680480087690,68.35,1792.81,1792.8,22.739]
["binance-futures","ETHUSDT",1680480087754,71.454,1792.71,1792.7,8.168]
["binance-futures","ETHUSDT",1680480087785,140.785,1792.71,1792.7,8.172]
["binance-futures","ETHUSDT",1680480087819,138.259,1792.7,1792.69,25.856]
["binance-futures","ETHUSDT",1680480087851,132.556,1792.7,1792.69,25.588]
["binance-futures","ETHUSDT",1680480087882,172.539,1792.7,1792.69,30.798]
["binance-futures","ETHUSDT",1680480087914,170.876,1792.7,1792.69,30.798]
["binance-futures","ETHUSDT",1680480087946,141.501,1792.7,1792.69,30.934]
["binance-futures","ETHUSDT",1680480087978,142.346,1792.7,1792.69,30.934]
["binance-futures","ETHUSDT",1680480088010,152.02,1792.7,1792.69,30.934]
["binance-futures","ETHUSDT",1680480088076,183.775,1792.7,1792.69,29.224]
["binance-futures","ETHUSDT",1680480088107,197.37,1792.7,1792.69,25.244]
["binance-futures","ETHUSDT",1680480088140,163.256,1792.7,1792.69,24.854]
["binance-futures","ETHUSDT",1680480088171,163.256,1792.7,1792.69,24.846]
["binance-futures","ETHUSDT",1680480088237,153.256,1792.7,1792.69,27.674]
["binance-futures","ETHUSDT",1680480088302,120.007,1792.7,1792.69,27.924]
["binance-futures","ETHUSDT",1680480088335,123.552,1792.7,1792.69,28.057]
["binance-futures","ETHUSDT",1680480088367,117.974,1792.7,1792.69,28.057]
["binance-futures","ETHUSDT",1680480088399,117.974,1792.7,1792.69,28.056]
["binance-futures","ETHUSDT",1680480088431,109.58,1792.7,1792.69,30.954]
["binance-futures","ETHUSDT",1680480088462,75.651,1792.7,1792.69,47.302]
["binance-futures","ETHUSDT",1680480088495,44.885,1792.7,1792.69,58.878]
["binance-futures","ETHUSDT",1680480088527,33.847,1792.7,1792.69,93.247]
["binance-futures","ETHUSDT",1680480088559,33.847,1792.7,1792.69,93.231]
["binance-futures","ETHUSDT",1680480088591,33.847,1792.7,1792.69,59.762]
["binance-futures","ETHUSDT",1680480088623,33.847,1792.7,1792.69,59.828]
["binance-futures","ETHUSDT",1680480088662,33.977,1792.7,1792.69,59.818]
["binance-futures","ETHUSDT",1680480088729,33.977,1792.7,1792.69,58.005]
["binance-futures","ETHUSDT",1680480088760,34.066,1792.7,1792.69,58.005]
["binance-futures","ETHUSDT",1680480088859,34.069,1792.7,1792.69,58.008]
["binance-futures","ETHUSDT",1680480088893,36.839,1792.7,1792.69,58.008]
["binance-futures","ETHUSDT",1680480088958,36.839,1792.7,1792.69,46.852]
["binance-futures","ETHUSDT",1680480088995,40.977,1792.7,1792.69,46.852]
["binance-futures","ETHUSDT",1680480089026,40.477,1792.7,1792.69,46.852]
["binance-futures","ETHUSDT",1680480089131,48.417,1792.7,1792.69,46.852]
["binance-futures","ETHUSDT",1680480089166,48.983,1792.7,1792.69,47.249]
["binance-futures","ETHUSDT",1680480089206,48.983,1792.7,1792.69,47.262]
["binance-futures","ETHUSDT",1680480089240,48.983,1792.7,1792.69,46.865]
["binance-futures","ETHUSDT",1680480089269,48.983,1792.7,1792.69,46.888]
["binance-futures","ETHUSDT",1680480089307,48.898,1792.7,1792.69,46.888]
["binance-futures","ETHUSDT",1680480089341,49.114,1792.7,1792.69,44.203]
["binance-futures","ETHUSDT",1680480089408,49.114,1792.7,1792.69,48.114]
["binance-futures","ETHUSDT",1680480089442,49.114,1792.7,1792.69,42.332]
["binance-futures","ETHUSDT",1680480089478,49.114,1792.7,1792.69,42.33]
["binance-futures","ETHUSDT",1680480089511,62.11,1792.7,1792.69,33.775]
["binance-futures","ETHUSDT",1680480089684,62.364,1792.7,1792.69,32.727]
["binance-futures","ETHUSDT",1680480089716,62.372,1792.7,1792.69,32.727]
["binance-futures","ETHUSDT",1680480089750,69.557,1792.7,1792.69,32.727]
["binance-futures","ETHUSDT",1680480089912,69.566,1792.7,1792.69,32.731]
["binance-futures","ETHUSDT",1680480089977,69.118,1792.7,1792.69,32.731]
["binance-futures","ETHUSDT",1680480090013,69.118,1792.7,1792.69,42.807]
["binance-futures","ETHUSDT",1680480090046,69.118,1792.7,1792.69,52.807]
["binance-futures","ETHUSDT",1680480090075,69.087,1792.7,1792.69,42.873]
["binance-futures","ETHUSDT",1680480090117,69.08,1792.7,1792.69,42.873]
["binance-futures","ETHUSDT",1680480090149,69.08,1792.7,1792.69,42.902]
["binance-futures","ETHUSDT",1680480090184,69.08,1792.7,1792.69,32.894]
["binance-futures","ETHUSDT",1680480090217,69.076,1792.7,1792.69,32.894]
["binance-futures","ETHUSDT",1680480090247,69.076,1792.7,1792.69,38.379]
["binance-futures","ETHUSDT",1680480090281,69.076,1792.7,1792.69,38.954]
["binance-futures","ETHUSDT",1680480090313,69.359,1792.7,1792.69,38.954]
["binance-futures","ETHUSDT",1680480090346,69.025,1792.7,1792.69,39.347]
["binance-futures","ETHUSDT",1680480090421,68.882,1792.7,1792.69,39.347]
["binance-futures","ETHUSDT",1680480090454,69.024,1792.7,1792.69,30.754]
["binance-futures","ETHUSDT",1680480090486,89.038,1792.7,1792.69,8.414]
["binance-futures","ETHUSDT",1680480090520,89.038,1792.7,1792.69,8.524]
["binance-futures","ETHUSDT",1680480090590,89.038,1792.7,1792.69,8.39]
["binance-futures","ETHUSDT",1680480090625,89.042,1792.7,1792.69,8.39]
["binance-futures","ETHUSDT",1680480090690,78.805,1792.7,1792.69,8.384]
["binance-futures","ETHUSDT",1680480090854,78.843,1792.7,1792.69,8.384]
["binance-futures","ETHUSDT",1680480090881,78.843,1792.7,1792.69,8.395]
["binance-futures","ETHUSDT",1680480090919,78.843,1792.7,1792.69,8.461]
["binance-futures","ETHUSDT",1680480091123,78.843,1792.7,1792.69,5.62]
["binance-futures","ETHUSDT",1680480091155,78.398,1792.7,1792.69,8.078]
["binance-futures","ETHUSDT",1680480091227,78.256,1792.7,1792.69,8.078]
["binance-futures","ETHUSDT",1680480091260,78.396,1792.7,1792.69,8.078]
["binance-futures","ETHUSDT",1680480091325,78.384,1792.7,1792.69,8.078]
["binance-futures","ETHUSDT",1680480091356,83.757,1792.7,1792.69,4.857]
["binance-futures","ETHUSDT",1680480091491,83.627,1792.7,1792.69,4.857]
["binance-futures","ETHUSDT",1680480091525,83.627,1792.7,1792.69,5.454]
["binance-futures","ETHUSDT",1680480091558,83.627,1792.7,1792.69,3.676]
["binance-futures","ETHUSDT",1680480091592,83.627,1792.7,1792.69,3.253]
["binance-futures","ETHUSDT",1680480091630,83.63,1792.7,1792.69,3.253]
["binance-futures","ETHUSDT",1680480091728,83.638,1792.7,1792.69,3.139]
["binance-futures","ETHUSDT",1680480091902,83.648,1792.7,1792.69,1.601]
["binance-futures","ETHUSDT",1680480092010,83.648,1792.7,1792.69,1.604]
["binance-futures","ETHUSDT",1680480092083,83.648,1792.7,1792.69,2.098]
["binance-futures","ETHUSDT",1680480092114,83.648,1792.7,1792.69,2.995]
["binance-futures","ETHUSDT",1680480092185,83.648,1792.7,1792.69,2.988]
["binance-futures","ETHUSDT",1680480092216,83.686,1792.7,1792.69,2.988]
["binance-futures","ETHUSDT",1680480092286,83.686,1792.7,1792.69,3.406]
["binance-futures","ETHUSDT",1680480092322,83.686,1792.7,1792.69,3.57]
["binance-futures","ETHUSDT",1680480092353,83.63,1792.7,1792.69,3.57]
["binance-futures","ETHUSDT",1680480092413,83.631,1792.7,1792.69,3.57]
["binance-futures","ETHUSDT",1680480092446,83.631,1792.7,1792.69,3.588]
["binance-futures","ETHUSDT",1680480092518,83.631,1792.7,1792.69,3.592]
["binance-futures","ETHUSDT",1680480092585,83.628,1792.7,1792.69,3.596]
["binance-futures","ETHUSDT",1680480092614,83.544,1792.7,1792.69,3.596]
["binance-futures","ETHUSDT",1680480092717,84.038,1792.7,1792.69,3.557]
["binance-futures","ETHUSDT",1680480092787,84.035,1792.7,1792.69,3.575]
["binance-futures","ETHUSDT",1680480092817,84.025,1792.7,1792.69,3.915]
["binance-futures","ETHUSDT",1680480092853,84.025,1792.7,1792.69,2.954]
["binance-futures","ETHUSDT",1680480092885,84.025,1792.7,1792.69,3.68]
["binance-futures","ETHUSDT",1680480093064,84.025,1792.7,1792.69,4.331]
["binance-futures","ETHUSDT",1680480093091,84.025,1792.7,1792.69,5.214]
["binance-futures","ETHUSDT",1680480093128,84.025,1792.7,1792.69,3.732]
["binance-futures","ETHUSDT",1680480093164,84.023,1792.7,1792.69,3.732]
["binance-futures","ETHUSDT",1680480093199,84.018,1792.7,1792.69,3.732]
["binance-futures","ETHUSDT",1680480093297,84.018,1792.7,1792.69,3.798]
["binance-futures","ETHUSDT",1680480093343,84.047,1792.7,1792.69,3.794]
["binance-futures","ETHUSDT",1680480093380,83.553,1792.7,1792.69,3.794]
["binance-futures","ETHUSDT",1680480093412,84.236,1792.7,1792.69,3.794]
["binance-futures","ETHUSDT",1680480093486,82.073,1792.7,1792.69,3.789]
["binance-futures","ETHUSDT",1680480093586,82.073,1792.7,1792.69,3.626]
["binance-futures","ETHUSDT",1680480093618,82.083,1792.7,1792.69,3.626]
["binance-futures","ETHUSDT",1680480093751,82.083,1792.7,1792.69,3.042]
["binance-futures","ETHUSDT",1680480093783,80.984,1792.7,1792.69,3.045]
["binance-futures","ETHUSDT",1680480093855,82.353,1792.7,1792.69,3.045]
["binance-futures","ETHUSDT",1680480093887,82.353,1792.7,1792.69,4.593]
["binance-futures","ETHUSDT",1680480093919,82.353,1792.7,1792.69,1.045]
["binance-futures","ETHUSDT",1680480093954,82.314,1792.7,1792.69,1.045]
["binance-futures","ETHUSDT",1680480094022,82.306,1792.7,1792.69,1.051]
["binance-futures","ETHUSDT",1680480094128,82.411,1792.7,1792.69,1.652]
["binance-futures","ETHUSDT",1680480094162,82.411,1792.7,1792.69,1.645]
["binance-futures","ETHUSDT",1680480094201,143.462,1792.69,1792.68,11.028]
["binance-futures","ETHUSDT",1680480094232,131.254,1792.69,1792.68,11.528]
["binance-futures","ETHUSDT",1680480094266,129.532,1792.69,1792.68,11.528]
["binance-futures","ETHUSDT",1680480094334,128.412,1792.69,1792.68,11.501]
["binance-futures","ETHUSDT",1680480094362,128.412,1792.69,1792.68,11.605]
["binance-futures","ETHUSDT",1680480094381,140.345,1792.69,1792.68,11.605]
["binance-futures","ETHUSDT",1680480094435,99.184,1792.69,1792.68,11.623]
["binance-futures","ETHUSDT",1680480094478,99.83,1792.69,1792.68,11.623]
["binance-futures","ETHUSDT",1680480094513,99.83,1792.69,1792.68,11.74]
["binance-futures","ETHUSDT",1680480094550,102.672,1792.69,1792.68,11.086]
["binance-futures","ETHUSDT",1680480094706,102.672,1792.69,1792.68,10.721]
["binance-futures","ETHUSDT",1680480094753,102.672,1792.69,1792.68,10.778]
["binance-futures","ETHUSDT",1680480094787,102.672,1792.69,1792.68,12.426]
["binance-futures","ETHUSDT",1680480094924,102.672,1792.69,1792.68,10.878]
["binance-futures","ETHUSDT",1680480094958,102.672,1792.69,1792.68,10.87]
["binance-futures","ETHUSDT",1680480094988,102.433,1792.69,1792.68,12.418]
["binance-futures","ETHUSDT",1680480095088,102.433,1792.69,1792.68,10.87]
["binance-futures","ETHUSDT",1680480095120,102.433,1792.69,1792.68,12.418]
["binance-futures","ETHUSDT",1680480095216,102.544,1792.69,1792.68,12.484]
["binance-futures","ETHUSDT",1680480095254,102.544,1792.69,1792.68,13.003]
["binance-futures","ETHUSDT",1680480095324,102.544,1792.69,1792.68,12.916]
["binance-futures","ETHUSDT",1680480095355,102.552,1792.69,1792.68,12.916]
["binance-futures","ETHUSDT",1680480095459,102.552,1792.69,1792.68,11.362]
["binance-futures","ETHUSDT",1680480095497,102.583,1792.69,1792.68,11.425]
["binance-futures","ETHUSDT",1680480095533,102.583,1792.69,1792.68,12.941]
["binance-futures","ETHUSDT",1680480095596,102.583,1792.69,1792.68,11.393]
["binance-futures","ETHUSDT",1680480095623,103.118,1792.69,1792.68,11.393]
["binance-futures","ETHUSDT",1680480095696,103.118,1792.69,1792.68,11.387]
["binance-futures","ETHUSDT",1680480095760,103.207,1792.69,1792.68,11.387]
["binance-futures","ETHUSDT",1680480095790,113.207,1792.69,1792.68,11.387]
["binance-futures","ETHUSDT",1680480096034,123.207,1792.69,1792.68,11.387]
["binance-futures","ETHUSDT",1680480096102,113.207,1792.69,1792.68,11.398]
["binance-futures","ETHUSDT",1680480096140,120.357,1792.69,1792.68,11.398]
["binance-futures","ETHUSDT",1680480096172,122.864,1792.69,1792.68,11.398]
["binance-futures","ETHUSDT",1680480096195,112.864,1792.69,1792.68,11.398]
["binance-futures","ETHUSDT",1680480096230,112.968,1792.69,1792.68,11.125]
["binance-futures","ETHUSDT",1680480096271,112.968,1792.69,1792.68,9.209]
["binance-futures","ETHUSDT",1680480096302,112.968,1792.69,1792.68,9.463]
["binance-futures","ETHUSDT",1680480096336,112.968,1792.69,1792.68,9.899]
["binance-futures","ETHUSDT",1680480096373,101.025,1792.69,1792.68,9.899]
["binance-futures","ETHUSDT",1680480096405,117.84,1792.69,1792.68,9.899]
["binance-futures","ETHUSDT",1680480096473,99.339,1792.58,1792.57,31.849]
["binance-futures","ETHUSDT",1680480096504,125.57,1792.58,1792.57,23.11]
["binance-futures","ETHUSDT",1680480096536,130.844,1792.58,1792.57,23.166]
["binance-futures","ETHUSDT",1680480096569,128.476,1792.58,1792.57,19.166]
["binance-futures","ETHUSDT",1680480096601,131.902,1792.58,1792.57,20.714]
["binance-futures","ETHUSDT",1680480096634,131.902,1792.58,1792.57,19.176]
["binance-futures","ETHUSDT",1680480096667,134.519,1792.58,1792.57,20.846]
["binance-futures","ETHUSDT",1680480096699,134.519,1792.58,1792.57,40.52]
["binance-futures","ETHUSDT",1680480096732,98.401,1792.58,1792.57,40.52]
["binance-futures","ETHUSDT",1680480096765,98.401,1792.58,1792.57,40.529]
["binance-futures","ETHUSDT",1680480096796,110.262,1792.58,1792.57,40.529]
["binance-futures","ETHUSDT",1680480096829,110.262,1792.58,1792.57,40.652]
["binance-futures","ETHUSDT",1680480096861,130.262,1792.58,1792.57,40.652]
["binance-futures","ETHUSDT",1680480096896,130.196,1792.58,1792.57,40.652]
["binance-futures","ETHUSDT",1680480096929,130.196,1792.58,1792.57,37.382]
["binance-futures","ETHUSDT",1680480096959,131.241,1792.58,1792.57,37.382]
["binance-futures","ETHUSDT",1680480096986,131.241,1792.58,1792.57,34.477]
["binance-futures","ETHUSDT",1680480097024,141.241,1792.58,1792.57,34.477]
["binance-futures","ETHUSDT",1680480097056,131.241,1792.58,1792.57,34.848]
["binance-futures","ETHUSDT",1680480097124,131.776,1792.58,1792.57,34.49]
["binance-futures","ETHUSDT",1680480097162,129.159,1792.58,1792.57,34.49]
["binance-futures","ETHUSDT",1680480097189,131.775,1792.58,1792.57,34.49]
["binance-futures","ETHUSDT",1680480097228,133.321,1792.58,1792.57,34.49]
["binance-futures","ETHUSDT",1680480097261,133.321,1792.58,1792.57,37.283]
["binance-futures","ETHUSDT",1680480097293,133.321,1792.58,1792.57,13.961]
["binance-futures","ETHUSDT",1680480097326,141.116,1792.58,1792.57,8.962]
["binance-futures","ETHUSDT",1680480097358,141.116,1792.58,1792.57,8.991]
["binance-futures","ETHUSDT",1680480097390,141.113,1792.58,1792.57,8.601]
["binance-futures","ETHUSDT",1680480097427,135.002,1792.58,1792.57,8.601]
["binance-futures","ETHUSDT",1680480097458,133.328,1792.58,1792.57,6.208]
["binance-futures","ETHUSDT",1680480097491,133.318,1792.58,1792.57,6.298]
["binance-futures","ETHUSDT",1680480097555,133.537,1792.58,1792.57,28.258]
["binance-futures","ETHUSDT",1680480097626,112.184,1792.58,1792.57,39.522]
["binance-futures","ETHUSDT",1680480097650,112.184,1792.58,1792.57,39.48]
["binance-futures","ETHUSDT",1680480097698,106.828,1792.58,1792.57,38.139]
["binance-futures","ETHUSDT",1680480097710,106.828,1792.58,1792.57,38.373]
["binance-futures","ETHUSDT",1680480097775,106.917,1792.58,1792.57,44.041]
["binance-futures","ETHUSDT",1680480097810,106.917,1792.58,1792.57,43.352]
["binance-futures","ETHUSDT",1680480097843,117.353,1792.58,1792.57,45.194]
["binance-futures","ETHUSDT",1680480097919,117.454,1792.58,1792.57,47.526]
["binance-futures","ETHUSDT",1680480097991,117.454,1792.58,1792.57,44.552]
["binance-futures","ETHUSDT",1680480098026,117.454,1792.58,1792.57,54.542]
["binance-futures","ETHUSDT",1680480098057,117.454,1792.58,1792.57,71.612]
["binance-futures","ETHUSDT",1680480098092,117.454,1792.58,1792.57,42.011]
["binance-futures","ETHUSDT",1680480098129,117.454,1792.58,1792.57,38.658]
["binance-futures","ETHUSDT",1680480098158,117.454,1792.58,1792.57,38.062]
["binance-futures","ETHUSDT",1680480098198,117.487,1792.58,1792.57,18.342]
["binance-futures","ETHUSDT",1680480098230,117.547,1792.58,1792.57,16.395]
["binance-futures","ETHUSDT",1680480098262,117.547,1792.58,1792.57,16.765]
["binance-futures","ETHUSDT",1680480098306,117.547,1792.58,1792.57,4.873]
["binance-futures","ETHUSDT",1680480098334,117.766,1792.58,1792.57,4.873]
["binance-futures","ETHUSDT",1680480098380,118.482,1792.58,1792.57,7.38]
["binance-futures","ETHUSDT",1680480098492,118.482,1792.58,1792.57,7.01]
["binance-futures","ETHUSDT",1680480098524,105.075,1792.58,1792.57,7.045]
["binance-futures","ETHUSDT",1680480098560,118.223,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098663,118.3,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098762,117.662,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098795,118.276,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098928,118.494,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098960,118.503,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480098992,121.669,1792.58,1792.57,6.933]
["binance-futures","ETHUSDT",1680480099027,141.669,1792.58,1792.57,6.91]
["binance-futures","ETHUSDT",1680480099061,141.669,1792.58,1792.57,7.281]
["binance-futures","ETHUSDT",1680480099125,131.669,1792.58,1792.57,6.91]
["binance-futures","ETHUSDT",1680480099167,141.669,1792.58,1792.57,6.91]
["binance-futures","ETHUSDT",1680480099267,141.669,1792.58,1792.57,7.277]
["binance-futures","ETHUSDT",1680480099300,141.055,1792.58,1792.57,7.283]
["binance-futures","ETHUSDT",1680480099334,141.572,1792.58,1792.57,6.917]
["binance-futures","ETHUSDT",1680480099367,142.142,1792.58,1792.57,7.521]
["binance-futures","ETHUSDT",1680480099433,162.148,1792.58,1792.57,7.521]
["binance-futures","ETHUSDT",1680480099468,152.148,1792.58,1792.57,7.521]
["binance-futures","ETHUSDT",1680480099506,142.148,1792.58,1792.57,7.521]
["binance-futures","ETHUSDT",1680480099572,142.148,1792.58,1792.57,7.424]
["binance-futures","ETHUSDT",1680480099610,142.156,1792.58,1792.57,7.424]
["binance-futures","ETHUSDT",1680480099780,147.218,1792.58,1792.57,7.424]
["binance-futures","ETHUSDT",1680480099820,155.291,1792.58,1792.57,7.585]
["binance-futures","ETHUSDT",1680480100015,165.291,1792.58,1792.57,7.585]
["binance-futures","ETHUSDT",1680480100046,185.291,1792.58,1792.57,7.585]
["binance-futures","ETHUSDT",1680480100080,186.516,1792.58,1792.57,7.585]
["binance-futures","ETHUSDT",1680480100116,86.459,1792.57,1792.56,1.256]
["binance-futures","ETHUSDT",1680480100147,218.476,1792.57,1792.56,1.387]
["binance-futures","ETHUSDT",1680480100179,137.628,1792.56,1792.55,16.927]
["binance-futures","ETHUSDT",1680480100212,136.372,1792.56,1792.55,8.927]
["binance-futures","ETHUSDT",1680480100248,172.787,1792.53,1792.52,10.88]
["binance-futures","ETHUSDT",1680480100280,149.428,1792.53,1792.52,11.251]
["binance-futures","ETHUSDT",1680480100312,149.418,1792.53,1792.52,10.882]
["binance-futures","ETHUSDT",1680480100344,149.922,1792.53,1792.52,10.929]
["binance-futures","ETHUSDT",1680480100375,149.922,1792.53,1792.52,10.921]
["binance-futures","ETHUSDT",1680480100409,153.239,1792.53,1792.52,10.921]
["binance-futures","ETHUSDT",1680480100562,118.207,1792.53,1792.52,10.705]
["binance-futures","ETHUSDT",1680480100596,116.515,1792.53,1792.52,10.705]
["binance-futures","ETHUSDT",1680480100668,130.221,1792.53,1792.52,10.699]
["binance-futures","ETHUSDT",1680480100732,133.592,1792.53,1792.52,10.699]
["binance-futures","ETHUSDT",1680480100884,133.592,1792.53,1792.52,10.692]
["binance-futures","ETHUSDT",1680480101006,143.605,1792.53,1792.52,10.692]
["binance-futures","ETHUSDT",1680480101035,163.605,1792.53,1792.52,10.692]
["binance-futures","ETHUSDT",1680480101071,153.605,1792.53,1792.52,10.721]
["binance-futures","ETHUSDT",1680480101103,153.605,1792.53,1792.52,11.089]
["binance-futures","ETHUSDT",1680480101135,143.605,1792.53,1792.52,11.139]
["binance-futures","ETHUSDT",1680480101168,143.605,1792.53,1792.52,11.259]
["binance-futures","ETHUSDT",1680480101202,140.288,1792.53,1792.52,11.259]
["binance-futures","ETHUSDT",1680480101228,143.837,1792.53,1792.52,9.147]
["binance-futures","ETHUSDT",1680480101265,133.846,1792.53,1792.52,9.23]
["binance-futures","ETHUSDT",1680480101298,133.846,1792.53,1792.52,9.683]
["binance-futures","ETHUSDT",1680480101360,133.342,1792.53,1792.52,9.306]
["binance-futures","ETHUSDT",1680480101402,133.784,1792.53,1792.52,9.306]
["binance-futures","ETHUSDT",1680480101465,134.024,1792.53,1792.52,9.306]
["binance-futures","ETHUSDT",1680480101533,122.767,1792.53,1792.52,14.817]
["binance-futures","ETHUSDT",1680480101598,132.105,1792.53,1792.52,14.817]
["binance-futures","ETHUSDT",1680480101704,132.113,1792.53,1792.52,14.817]
["binance-futures","ETHUSDT",1680480101737,132.648,1792.53,1792.52,16.187]
["binance-futures","ETHUSDT",1680480101780,132.715,1792.53,1792.52,16.193]
["binance-futures","ETHUSDT",1680480101812,132.715,1792.53,1792.52,16.202]
["binance-futures","ETHUSDT",1680480101844,132.715,1792.53,1792.52,16.62]
["binance-futures","ETHUSDT",1680480102015,144.454,1792.53,1792.52,16.62]
["binance-futures","ETHUSDT",1680480102082,134.454,1792.53,1792.52,17.017]
["binance-futures","ETHUSDT",1680480102147,134.454,1792.53,1792.52,16.62]
["binance-futures","ETHUSDT",1680480102178,134.454,1792.53,1792.52,17.061]
["binance-futures","ETHUSDT",1680480102214,134.454,1792.53,1792.52,16.828]
["binance-futures","ETHUSDT",1680480102249,134.454,1792.53,1792.52,18.661]
["binance-futures","ETHUSDT",1680480102283,134.454,1792.53,1792.52,19.169]
["binance-futures","ETHUSDT",1680480102310,134.482,1792.53,1792.52,19.181]
["binance-futures","ETHUSDT",1680480102352,104.07,1792.51,1792.5,14.708]
["binance-futures","ETHUSDT",1680480102384,111.928,1792.51,1792.5,19.555]
["binance-futures","ETHUSDT",1680480102416,109.958,1792.51,1792.5,19.555]
["binance-futures","ETHUSDT",1680480102450,113.265,1792.51,1792.5,19.555]
["binance-futures","ETHUSDT",1680480102482,113.3,1792.51,1792.5,19.889]
["binance-futures","ETHUSDT",1680480102514,113.3,1792.51,1792.5,19.578]
["binance-futures","ETHUSDT",1680480102542,113.3,1792.51,1792.5,19.539]
["binance-futures","ETHUSDT",1680480102580,113.313,1792.51,1792.5,21.06]
["binance-futures","ETHUSDT",1680480102824,109.317,1792.51,1792.5,21.983]
["binance-futures","ETHUSDT",1680480102856,109.317,1792.51,1792.5,20.61]
["binance-futures","ETHUSDT",1680480102967,109.317,1792.51,1792.5,20.6]
["binance-futures","ETHUSDT",1680480103070,108.765,1792.51,1792.5,20.4]
["binance-futures","ETHUSDT",1680480103110,108.765,1792.51,1792.5,20.795]
["binance-futures","ETHUSDT",1680480103144,108.765,1792.51,1792.5,20.4]
["binance-futures","ETHUSDT",1680480103175,108.765,1792.51,1792.5,28.4]
["binance-futures","ETHUSDT",1680480103216,109.3,1792.51,1792.5,28.4]
["binance-futures","ETHUSDT",1680480103251,99.965,1792.51,1792.5,20.4]
["binance-futures","ETHUSDT",1680480103282,99.965,1792.51,1792.5,27.763]
["binance-futures","ETHUSDT",1680480103309,99.965,1792.51,1792.5,27.702]
["binance-futures","ETHUSDT",1680480103350,100.025,1792.51,1792.5,27.307]
["binance-futures","ETHUSDT",1680480103383,100.025,1792.51,1792.5,27.311]
["binance-futures","ETHUSDT",1680480103415,99.641,1792.51,1792.5,27.311]
["binance-futures","ETHUSDT",1680480103447,99.641,1792.51,1792.5,28.858]
["binance-futures","ETHUSDT",1680480103484,99.573,1792.51,1792.5,28.858]
["binance-futures","ETHUSDT",1680480103518,99.821,1792.51,1792.5,28.858]
["binance-futures","ETHUSDT",1680480103552,99.821,1792.51,1792.5,29.353]
["binance-futures","ETHUSDT",1680480103586,99.821,1792.51,1792.5,28.307]
["binance-futures","ETHUSDT",1680480103684,99.821,1792.51,1792.5,28.281]
["binance-futures","ETHUSDT",1680480103713,99.829,1792.51,1792.5,28.281]
["binance-futures","ETHUSDT",1680480103776,99.918,1792.51,1792.5,23.359]
["binance-futures","ETHUSDT",1680480103826,99.918,1792.51,1792.5,20.359]
["binance-futures","ETHUSDT",1680480103893,99.918,1792.51,1792.5,20.777]
["binance-futures","ETHUSDT",1680480103931,102.674,1792.51,1792.5,20.777]
["binance-futures","ETHUSDT",1680480104000,102.674,1792.51,1792.5,18.046]
["binance-futures","ETHUSDT",1680480104032,144.184,1792.51,1792.5,25.825]
["binance-futures","ETHUSDT",1680480104069,144.181,1792.51,1792.5,27.054]
["binance-futures","ETHUSDT",1680480104101,144.181,1792.51,1792.5,27.928]
["binance-futures","ETHUSDT",1680480104135,134.181,1792.51,1792.5,27.928]
["binance-futures","ETHUSDT",1680480104168,134.181,1792.51,1792.5,27.545]
["binance-futures","ETHUSDT",1680480104203,134.178,1792.51,1792.5,27.569]
["binance-futures","ETHUSDT",1680480104234,124.188,1792.51,1792.5,27.569]
["binance-futures","ETHUSDT",1680480104263,134.188,1792.51,1792.5,27.513]
["binance-futures","ETHUSDT",1680480104299,124.188,1792.51,1792.5,27.91]
["binance-futures","ETHUSDT",1680480104333,124.199,1792.51,1792.5,27.91]
["binance-futures","ETHUSDT",1680480104365,124.199,1792.51,1792.5,27.513]
["binance-futures","ETHUSDT",1680480104463,124.199,1792.51,1792.5,27.822]
["binance-futures","ETHUSDT",1680480104504,78.446,1792.51,1792.5,39.658]
["binance-futures","ETHUSDT",1680480104536,78.436,1792.51,1792.5,36.917]
["binance-futures","ETHUSDT",1680480131149,100.931,1792.72,1792.71,11.902]
["binance-futures","ETHUSDT",1680480156186,56.57,1792.46,1792.45,9.879]
["binance-futures","ETHUSDT",1680480249555,77.321,1792.02,1792.01,14.658]
["binance-futures","ETHUSDT",1680480276105,56.631,1792.0,1791.99,57.251]
["binance-futures","ETHUSDT",1680480317300,100.909,1792.6,1792.59,0.318]
["binance-futures","ETHUSDT",1680480361996,39.406,1792.32,1792.31,31.045]
["binance-futures","ETHUSDT",1680480445376,25.529,1791.89,1791.88,16.4]
["binance-futures","ETHUSDT",1680480493041,1.985,1792.64,1792.63,162.305]
["binance-futures","ETHUSDT",1680480512268,67.87,1792.57,1792.56,20.786]
["binance-futures","ETHUSDT",1680480566515,10.994,1792.85,1792.84,88.236]
["binance-futures","ETHUSDT",1680480664322,15.638,1793.46,1793.45,103.931]
["binance-futures","ETHUSDT",1680480689705,68.712,1792.77,1792.76,43.419]
["binance-futures","ETHUSDT",1680480737663,21.056,1793.5,1793.49,55.874]
["binance-futures","ETHUSDT",1680480787239,151.772,1793.04,1793.03,22.268]
["binance-futures","ETHUSDT",1680480866225,3.046,1792.67,1792.66,117.888]
["binance-futures","ETHUSDT",1680480912043,37.181,1792.41,1792.4,35.209]
["binance-futures","ETHUSDT",1680480984887,11.029,1792.03,1792.02,82.28]
["binance-futures","ETHUSDT",1680481049223,25.391,1792.19,1792.18,97.145]
["binance-futures","ETHUSDT",1680481095392,7.679,1793.27,1793.26,176.677]
["binance-futures","ETHUSDT",1680481123288,21.602,1793.5,1793.49,102.771]
["binance-futures","ETHUSDT",1680481174028,132.646,1792.91,1792.9,0.16]
["binance-futures","ETHUSDT",1680481248581,48.548,1791.3,1791.29,72.695]
["binance-futures","ETHUSDT",1680481296307,179.461,1791.8,1791.79,35.063]
["binance-futures","ETHUSDT",1680481339307,99.897,1792.0,1791.99,71.982]
["binance-futures","ETHUSDT",1680481400648,11.217,1790.47,1790.46,88.388]
["binance-futures","ETHUSDT",1680481455039,22.277,1790.55,1790.54,91.199]
["binance-futures","ETHUSDT",1680481493615,65.011,1789.83,1789.82,18.067]
["binance-futures","ETHUSDT",1680481515197,32.69,1791.0,1790.99,35.38]
["binance-futures","ETHUSDT",1680481560048,0.496,1790.6,1790.59,175.644]
["binance-futures","ETHUSDT",1680481642701,39.178,1790.73,1790.72,89.129]
["binance-futures","ETHUSDT",1680481692897,35.755,1790.78,1790.77,22.778]
["binance-futures","ETHUSDT",1680481741104,4.719,1791.49,1791.48,74.588]
["binance-futures","ETHUSDT",1680481812596,132.719,1792.16,1792.15,38.06]
["binance-futures","ETHUSDT",1680481871841,105.451,1791.69,1791.68,23.39]
["binance-futures","ETHUSDT",1680481918927,165.184,1791.01,1791.0,17.129]
["binance-futures","ETHUSDT",1680481941958,22.811,1789.58,1789.57,79.541]
["binance-futures","ETHUSDT",1680481981915,0.059,1789.66,1789.65,140.771]
["binance-futures","ETHUSDT",1680482054343,74.203,1789.77,1789.76,77.183]
["binance-futures","ETHUSDT",1680482089154,12.344,1790.3,1790.29,86.581]
["binance-futures","ETHUSDT",1680482129039,61.526,1790.55,1790.54,23.577]
["binance-futures","ETHUSDT",1680482206363,2.406,1790.82,1790.81,120.915]
["binance-futures","ETHUSDT",1680482217168,19.237,1790.82,1790.81,78.553]
["binance-futures","ETHUSDT",1680482281093,22.491,1789.97,1789.96,40.571]
["binance-futures","ETHUSDT",1680482325940,19.09,1788.21,1788.2,20.628]
["binance-futures","ETHUSDT",1680482361664,54.928,1787.03,1787.02,151.472]
["binance-futures","ETHUSDT",1680482427706,0.24,1787.08,1787.07,37.002]
["binance-futures","ETHUSDT",1680482467585,48.661,1787.32,1787.31,31.934]
["binance-futures","ETHUSDT",1680482509231,158.705,1787.11,1787.1,1.783]
["binance-futures","ETHUSDT",1680482575417,7.658,1787.4,1787.39,159.22]
["binance-futures","ETHUSDT",1680482582062,36.61,1787.85,1787.84,25.917]
["binance-futures","ETHUSDT",1680482650295,78.945,1787.91,1787.9,18.924]
["binance-futures","ETHUSDT",1680482698867,155.869,1788.19,1788.18,13.011]
["binance-futures","ETHUSDT",1680482742757,0.003,1788.17,1788.13,79.55]
["binance-futures","ETHUSDT",1680482815250,174.485,1789.11,1789.1,180.054]
["binance-futures","ETHUSDT",1680482864114,152.009,1788.48,1788.47,36.725]
["binance-futures","ETHUSDT",1680482947616,194.839,1787.83,1787.82,11.89]
["binance-futures","ETHUSDT",1680482996626,10.656,1787.37,1787.36,112.629]
["binance-futures","ETHUSDT",1680483053659,24.21,1787.86,1787.85,107.805]
["binance-futures","ETHUSDT",1680483069060,157.006,1787.8,1787.79,30.093]
["binance-futures","ETHUSDT",1680483116890,20.07,1787.68,1787.67,51.037]
["binance-futures","ETHUSDT",1680483219035,75.909,1788.46,1788.45,41.797]
["binance-futures","ETHUSDT",1680483248722,30.951,1788.71,1788.7,107.903]
["binance-futures","ETHUSDT",1680483296453,43.637,1789.3,1789.29,95.23]
["binance-futures","ETHUSDT",1680483377455,58.287,1789.72,1789.71,178.331]
["binance-futures","ETHUSDT",1680483418370,85.35,1790.1,1790.09,60.99]
["binance-futures","ETHUSDT",1680483462237,54.149,1790.1,1790.09,91.663]
["binance-futures","ETHUSDT",1680483476726,41.608,1790.1,1790.09,53.207]
["binance-futures","ETHUSDT",1680483517772,108.834,1790.01,1790.0,68.762]
["binance-futures","ETHUSDT",1680483613303,186.582,1789.85,1789.84,70.187]
["binance-futures","ETHUSDT",1680483638606,15.053,1790.25,1790.24,44.478]
["binance-futures","ETHUSDT",1680483671183,8.866,1791.66,1791.65,331.844]
["binance-futures","ETHUSDT",1680483738141,14.484,1791.14,1791.13,124.334]
["binance-futures","ETHUSDT",1680483782132,36.988,1791.89,1791.88,81.541]
["binance-futures","ETHUSDT",1680483826821,16.036,1791.57,1791.56,100.575]
["binance-futures","ETHUSDT",1680483881651,86.502,1790.71,1790.7,16.736]
["binance-futures","ETHUSDT",1680483942759,26.123,1791.32,1791.31,45.601]
["binance-futures","ETHUSDT",1680483971204,66.287,1791.43,1791.41,0.004]
["binance-futures","ETHUSDT",1680484015689,23.043,1791.06,1791.05,88.721]
["binance-futures","ETHUSDT",1680484058192,45.354,1789.74,1789.73,13.798]
["binance-futures","ETHUSDT",1680484127279,51.453,1788.73,1788.72,12.476]
["binance-futures","ETHUSDT",1680484168384,36.629,1787.78,1787.77,83.788]
["binance-futures","ETHUSDT",1680484205866,32.796,1788.76,1788.75,74.212]
["binance-futures","ETHUSDT",1680484262110,72.884,1788.41,1788.4,45.647]
["binance-futures","ETHUSDT",1680484331872,40.02,1788.27,1788.26,21.526]
["binance-futures","ETHUSDT",1680484357768,47.044,1788.11,1788.1,40.311]
["binance-futures","ETHUSDT",1680484410744,52.941,1788.06,1788.05,47.154]
["binance-futures","ETHUSDT",1680484463554,44.97,1787.83,1787.82,19.989]
["binance-futures","ETHUSDT",1680484540857,62.466,1788.0,1787.99,17.996]
["binance-futures","ETHUSDT",1680484584650,127.28,1787.47,1787.46,31.01]
["binance-futures","ETHUSDT",1680484626660,5.5,1787.56,1787.47,2.093]
["binance-futures","ETHUSDT",1680484677071,96.617,1786.88,1786.87,54.071]
["binance-futures","ETHUSDT",1680484741118,127.604,1786.58,1786.57,34.905]
["binance-futures","ETHUSDT",1680484765463,20.833,1786.9,1786.89,132.227]
["binance-futures","ETHUSDT",1680484808048,49.727,1787.82,1787.81,44.315]
["binance-futures","ETHUSDT",1680484854251,230.047,1787.41,1787.4,1.739]
["binance-futures","ETHUSDT",1680484933728,117.199,1785.73,1785.72,1.941]
["binance-futures","ETHUSDT",1680484972423,42.519,1785.74,1785.73,21.94]
["binance-futures","ETHUSDT",1680484996001,109.726,1786.87,1786.86,2.156]
["binance-futures","ETHUSDT",1680485063763,14.49,1786.83,1786.82,79.532]
["binance-futures","ETHUSDT",1680485132021,29.269,1785.98,1785.97,27.017]
["binance-futures","ETHUSDT",1680485157273,98.12,1785.76,1785.75,52.04]
["binance-futures","ETHUSDT",1680485201599,79.752,1785.46,1785.45,6.398]
["binance-futures","ETHUSDT",1680485242745,48.455,1785.82,1785.81,25.61]
["binance-futures","ETHUSDT",1680485312387,8.631,1784.07,1784.06,47.039]
["binance-futures","ETHUSDT",1680485351590,9.503,1784.46,1784.45,127.813]
["binance-futures","ETHUSDT",1680485425759,59.069,1784.4,1784.39,15.272]
["binance-futures","ETHUSDT",1680485442368,22.787,1783.87,1783.86,100.38]
["binance-futures","ETHUSDT",1680485509281,36.676,1783.55,1783.54,165.932]
["binance-futures","ETHUSDT",1680485530468,81.685,1782.36,1782.35,31.491]
["binance-futures","ETHUSDT",1680485565036,9.492,1781.81,1781.8,127.026]
["binance-futures","ETHUSDT",1680485624148,110.487,1785.59,1785.58,52.789]
["binance-futures","ETHUSDT",1680485663784,72.239,1784.43,1784.42,25.821]
["binance-futures","ETHUSDT",1680485707781,115.547,1784.53,1784.52,21.368]
["binance-futures","ETHUSDT",1680485779989,73.562,1783.27,1783.26,3.267]
["binance-futures","ETHUSDT",1680485817111,71.407,1782.87,1782.86,29.435]
["binance-futures","ETHUSDT",1680485853938,46.065,1782.17,1782.16,3.359]
["binance-futures","ETHUSDT",1680485874495,3.423,1782.04,1782.03,41.455]
["binance-futures","ETHUSDT",1680485911334,101.478,1782.26,1782.25,9.722]
["binance-futures","ETHUSDT",1680485977560,21.29,1782.71,1782.7,22.757]
["binance-futures","ETHUSDT",1680486014050,8.419,1782.16,1782.15,71.878]
["binance-futures","ETHUSDT",1680486053835,24.445,1782.67,1782.66,27.703]
["binance-futures","ETHUSDT",1680486131049,27.259,1783.3,1783.29,72.145]
["binance-futures","ETHUSDT",1680486171637,9.136,1774.68,1774.6,9.014]
["binance-futures","ETHUSDT",1680486212275,0.246,1766.08,1765.98,19.897]
["binance-futures","ETHUSDT",1680486237442,0.11,1766.55,1766.51,8.0]
["binance-futures","ETHUSDT",1680486320959,35.948,1766.18,1766.17,60.152]
["binance-futures","ETHUSDT",1680486345260,8.936,1764.01,1764.0,8.721]
["binance-futures","ETHUSDT",1680486384599,36.505,1765.24,1765.23,13.664]
["binance-futures","ETHUSDT",1680486424220,40.188,1763.37,1763.36,59.079]
["binance-futures","ETHUSDT",1680486490000,29.82,1762.5,1762.49,10.81]
["binance-futures","ETHUSDT",1680486527964,13.064,1764.93,1764.92,47.909]
["binance-futures","ETHUSDT",1680486541018,16.508,1766.28,1766.26,8.564]
["binance-futures","ETHUSDT",1680486584359,27.927,1768.04,1768.03,8.0]
["binance-futures","ETHUSDT",1680486649052,64.106,1766.89,1766.88,7.068]
["binance-futures","ETHUSDT",1680486666249,24.663,1765.15,1765.12,1.119]
["binance-futures","ETHUSDT",1680486699924,40.968,1767.51,1767.5,33.663]
["binance-futures","ETHUSDT",1680486730034,17.5,1767.36,1767.35,13.225]
["binance-futures","ETHUSDT",1680486783715,74.367,1766.58,1766.57,24.063]
["binance-futures","ETHUSDT",1680486814466,64.712,1766.31,1766.3,25.141]
["binance-futures","ETHUSDT",1680486860778,23.86,1766.65,1766.64,21.704]
["binance-futures","ETHUSDT",1680486863687,16.66,1766.88,1766.87,40.711]
["binance-futures","ETHUSDT",1680486929107,49.849,1766.39,1766.38,11.244]
["binance-futures","ETHUSDT",1680486947849,30.768,1766.64,1766.63,46.629]
["binance-futures","ETHUSDT",1680486978652,98.664,1768.15,1768.14,0.001]
["binance-futures","ETHUSDT",1680487034683,164.195,1768.04,1768.03,12.77]
["binance-futures","ETHUSDT",1680487067837,74.147,1768.46,1768.45,14.891]
["binance-futures","ETHUSDT",1680487099466,26.897,1769.05,1769.04,21.042]
["binance-futures","ETHUSDT",1680487118318,14.816,1769.55,1769.54,54.836]
["binance-futures","ETHUSDT",1680487162102,100.757,1769.85,1769.84,25.038]
["binance-futures","ETHUSDT",1680487222759,26.361,1769.17,1769.16,14.87]
["binance-futures","ETHUSDT",1680487241116,81.041,1769.01,1769.0,1.219]
["binance-futures","ETHUSDT",1680487271493,31.519,1768.54,1768.53,116.727]
["binance-futures","ETHUSDT",1680487326903,133.151,1769.0,1768.99,60.137]
["binance-futures","ETHUSDT",1680487358389,32.565,1769.64,1769.63,23.1]
["binance-futures","ETHUSDT",1680487393225,41.144,1769.6,1769.59,79.363]
["binance-futures","ETHUSDT",1680487412121,18.676,1770.65,1770.64,2.4]
["binance-futures","ETHUSDT",1680487457288,33.317,1770.16,1770.15,7.776]
["binance-futures","ETHUSDT",1680487518003,189.072,1769.62,1769.61,1.184]
["binance-futures","ETHUSDT",1680487535898,30.722,1770.87,1770.86,11.843]
["binance-futures","ETHUSDT",1680487570190,96.09,1769.6,1769.59,84.59]
["binance-futures","ETHUSDT",1680487626099,24.253,1772.21,1772.2,8.771]
["binance-futures","ETHUSDT",1680487656131,8.531,1773.14,1773.13,65.93]
["binance-futures","ETHUSDT",1680487684814,52.974,1773.83,1773.82,8.127]
["binance-futures","ETHUSDT",1680487742120,73.859,1773.83,1773.82,9.017]
["binance-futures","ETHUSDT",1680487746858,34.589,1773.82,1773.81,21.784]
["binance-futures","ETHUSDT",1680487792861,62.927,1774.51,1774.5,10.562]
["binance-futures","ETHUSDT",1680487823094,8.922,1773.57,1773.56,90.207]
["binance-futures","ETHUSDT",1680487856987,10.728,1773.64,1773.63,77.111]
["binance-futures","ETHUSDT",1680487920464,61.031,1773.66,1773.65,19.586]
["binance-futures","ETHUSDT",1680487957500,80.644,1773.54,1773.53,11.625]
["binance-futures","ETHUSDT",1680487994279,1.427,1774.07,1774.06,47.751]
["binance-futures","ETHUSDT",1680488056761,91.555,1774.69,1774.68,24.809]
["binance-futures","ETHUSDT",1680488060616,40.284,1773.87,1773.86,8.575]
["binance-futures","ETHUSDT",1680488111659,81.238,1773.79,1773.78,5.107]
["binance-futures","ETHUSDT",1680488144403,10.12,1773.36,1773.35,151.751]
["binance-futures","ETHUSDT",1680488180486,29.674,1773.9,1773.89,20.167]
["binance-futures","ETHUSDT",1680488248654,2.141,1774.27,1774.26,88.49]
["binance-futures","ETHUSDT",1680488284105,0.216,1774.41,1774.4,29.385]
["binance-futures","ETHUSDT",1680488323873,66.301,1775.38,1775.37,10.329]
["binance-futures","ETHUSDT",1680488384762,78.603,1775.58,1775.57,3.946]
["binance-futures","ETHUSDT",1680488419451,79.935,1774.59,1774.58,3.211]
["binance-futures","ETHUSDT",1680488465614,82.295,1774.06,1774.05,2.781]
["binance-futures","ETHUSDT",1680488476104,32.106,1773.62,1773.61,43.921]
["binance-futures","ETHUSDT",1680488561266,16.59,1773.22,1773.21,24.784]
["binance-futures","ETHUSDT",1680488586598,46.384,1773.07,1773.06,27.249]
["binance-futures","ETHUSDT",1680488624944,56.075,1773.35,1773.34,43.343]
["binance-futures","ETHUSDT",1680488698463,56.138,1773.55,1773.54,18.825]
["binance-futures","ETHUSDT",1680488739794,19.011,1773.2,1773.19,33.915]
["binance-futures","ETHUSDT",1680488779382,2.686,1774.58,1774.57,59.998]
["binance-futures","ETHUSDT",1680488828663,9.779,1775.35,1775.34,76.92]
["binance-futures","ETHUSDT",1680488840819,23.72,1775.42,1775.41,56.927]
["binance-futures","ETHUSDT",1680488924390,34.006,1775.58,1775.57,130.827]
["binance-futures","ETHUSDT",1680488949513,17.205,1775.3,1775.29,50.727]
["binance-futures","ETHUSDT",1680488987295,17.772,1773.68,1773.67,87.365]
["binance-futures","ETHUSDT",1680489053291,45.423,1772.75,1772.74,10.885]
["binance-futures","ETHUSDT",1680489088692,37.611,1773.09,1773.08,8.614]
["binance-futures","ETHUSDT",1680489126899,41.544,1772.84,1772.82,0.003]
["binance-futures","ETHUSDT",1680489175207,107.276,1772.74,1772.73,1.419]
["binance-futures","ETHUSDT",1680489237354,66.859,1772.63,1772.62,14.462]
["binance-futures","ETHUSDT",1680489259726,69.514,1772.7,1772.69,15.05]
["binance-futures","ETHUSDT",1680489300487,45.809,1773.3,1773.29,42.31]
["binance-futures","ETHUSDT",1680489340625,17.584,1772.31,1772.3,68.317]
["binance-futures","ETHUSDT",1680489402786,2.976,1775.25,1775.24,115.586]
["binance-futures","ETHUSDT",1680489440842,31.283,1775.81,1775.8,80.531]
["binance-futures","ETHUSDT",1680489481346,2.757,1775.63,1775.62,105.422]
["binance-futures","ETHUSDT",1680489529361,15.919,1775.93,1775.92,94.853]
["binance-futures","ETHUSDT",1680489589743,110.887,1775.69,1775.68,27.816]
["binance-futures","ETHUSDT",1680489612778,143.49,1775.91,1775.9,24.96]
["binance-futures","ETHUSDT",1680489654351,64.806,1776.07,1776.06,11.679]
["binance-futures","ETHUSDT",1680489695760,4.917,1776.0,1775.99,98.648]
["binance-futures","ETHUSDT",1680489765279,22.536,1775.89,1775.88,46.746]
["binance-futures","ETHUSDT",1680489801768,13.194,1776.27,1776.26,98.595]
["binance-futures","ETHUSDT",1680489838409,79.389,1775.93,1775.92,13.628]
["binance-futures","ETHUSDT",1680489882838,24.644,1775.71,1775.7,30.056]
["binance-futures","ETHUSDT",1680489940342,26.459,1777.0,1776.99,49.344]
["binance-futures","ETHUSDT",1680489962490,25.064,1776.71,1776.7,48.756]
["binance-futures","ETHUSDT",1680490000574,23.796,1775.48,1775.47,74.061]
["binance-futures","ETHUSDT",1680490040759,33.141,1775.15,1775.14,14.098]
["binance-futures","ETHUSDT",1680490114327,43.607,1775.44,1775.43,11.301]
["binance-futures","ETHUSDT",1680490155522,14.243,1775.39,1775.38,79.732]
["binance-futures","ETHUSDT",1680490180485,67.175,1774.93,1774.92,3.001]
["binance-futures","ETHUSDT",1680490267488,94.284,1774.13,1774.12,42.86]
["binance-futures","ETHUSDT",1680490307880,143.835,1774.6,1774.59,17.02]
["binance-futures","ETHUSDT",1680490326174,102.497,1774.4,1774.39,18.415]
["binance-futures","ETHUSDT",1680490369174,92.242,1774.79,1774.78,44.738]
["binance-futures","ETHUSDT",1680490406807,89.655,1774.87,1774.86,13.681]
["binance-futures","ETHUSDT",1680490474709,42.166,1774.78,1774.77,36.316]
["binance-futures","ETHUSDT",1680490512851,39.097,1774.72,1774.71,76.189]
["binance-futures","ETHUSDT",1680490582606,94.102,1773.89,1773.88,18.819]
["binance-futures","ETHUSDT",1680490620354,18.704,1774.95,1774.94,87.153]
["binance-futures","ETHUSDT",1680490657118,36.882,1775.1,1775.09,108.567]
["binance-futures","ETHUSDT",1680490678695,21.855,1775.11,1775.1,177.672]
["binance-futures","ETHUSDT",1680490714284,121.154,1773.84,1773.83,31.875]
["binance-futures","ETHUSDT",1680490750813,21.213,1773.63,1773.62,39.614]
["binance-futures","ETHUSDT",1680490816648,144.735,1774.11,1774.1,20.522]
["binance-futures","ETHUSDT",1680490852329,121.292,1774.42,1774.41,27.624]
["binance-futures","ETHUSDT",1680490924551,92.195,1774.92,1774.91,39.761]
["binance-futures","ETHUSDT",1680490965378,59.723,1774.99,1774.98,59.315]
["binance-futures","ETHUSDT",1680491004402,45.849,1774.93,1774.92,86.228]
["binance-futures","ETHUSDT",1680491026903,51.525,1775.01,1775.0,95.626]
["binance-futures","ETHUSDT",1680491067662,26.474,1774.47,1774.46,91.612]
["binance-futures","ETHUSDT",1680491137484,100.288,1774.52,1774.51,32.536]
["binance-futures","ETHUSDT",1680491175115,38.752,1774.27,1774.26,55.149]
["binance-futures","ETHUSDT",1680491213172,30.368,1773.52,1773.51,33.712]
["binance-futures","ETHUSDT",1680491278125,44.591,1773.24,1773.23,21.41]
["binance-futures","ETHUSDT",1680491313683,3.999,1772.54,1772.53,52.04]
["binance-futures","ETHUSDT",1680491347018,54.285,1774.96,1774.95,46.568]
["binance-futures","ETHUSDT",1680491370244,55.577,1774.52,1774.51,34.448]
["binance-futures","ETHUSDT",1680491407657,88.26,1773.16,1773.15,26.819]
["binance-futures","ETHUSDT",1680491468609,36.25,1773.15,1773.14,42.748]
["binance-futures","ETHUSDT",1680491508797,0.484,1773.34,1773.33,85.858]
["binance-futures","ETHUSDT",1680491545273,69.355,1774.4,1774.39,84.513]
["binance-futures","ETHUSDT",1680491621033,11.377,1774.8,1774.79,99.282]
["binance-futures","ETHUSDT",1680491665517,69.097,1774.6,1774.59,20.833]
["binance-futures","ETHUSDT",1680491691161,5.012,1774.66,1774.65,146.861]
["binance-futures","ETHUSDT",1680491755130,32.211,1775.0,1774.99,52.113]
["binance-futures","ETHUSDT",1680491829531,83.674,1774.71,1774.7,7.461]
["binance-futures","ETHUSDT",1680491851226,43.723,1774.54,1774.53,33.678]
["binance-futures","ETHUSDT",1680491892999,11.677,1773.73,1773.72,120.637]
["binance-futures","ETHUSDT",1680491935159,69.407,1774.25,1774.24,37.127]
["binance-futures","ETHUSDT",1680492006191,80.719,1774.03,1774.02,46.569]
["binance-futures","ETHUSDT",1680492049027,53.574,1774.73,1774.72,8.045]
["binance-futures","ETHUSDT",1680492071222,9.211,1775.13,1775.12,110.649]
["binance-futures","ETHUSDT",1680492130185,0.123,1775.03,1775.02,182.676]
["binance-futures","ETHUSDT",1680492206722,78.471,1774.62,1774.61,27.273]
["binance-futures","ETHUSDT",1680492232217,17.095,1775.0,1774.99,56.22]
["binance-futures","ETHUSDT",1680492272557,9.962,1775.38,1775.37,114.04]
["binance-futures","ETHUSDT",1680492302815,113.901,1775.37,1775.36,3.515]
["binance-futures","ETHUSDT",1680492377068,129.642,1774.02,1774.01,19.134]
["binance-futures","ETHUSDT",1680492421544,55.508,1774.3,1774.29,4.844]
["binance-futures","ETHUSDT",1680492445368,118.122,1773.84,1773.83,44.307]
["binance-futures","ETHUSDT",1680492499281,33.685,1775.48,1775.47,199.349]
["binance-futures","ETHUSDT",1680492578389,41.025,1775.65,1775.64,93.859]
["binance-futures","ETHUSDT",1680492603409,20.851,1775.5,1775.49,34.682]
["binance-futures","ETHUSDT",1680492642720,51.081,1775.28,1775.27,21.322]
["binance-futures","ETHUSDT",1680492726787,136.345,1775.34,1775.33,2.226]
["binance-futures","ETHUSDT",1680492765921,14.819,1775.26,1775.25,132.231]
["binance-futures","ETHUSDT",1680492807759,45.381,1774.3,1774.29,47.277]
["binance-futures","ETHUSDT",1680492834202,46.272,1774.5,1774.49,18.013]
["binance-futures","ETHUSDT",1680492888493,44.457,1774.94,1774.93,21.677]
["binance-futures","ETHUSDT",1680492962408,17.36,1773.9,1773.89,85.263]
["binance-futures","ETHUSDT",1680492987104,19.928,1773.89,1773.88,66.673]
["binance-futures","ETHUSDT",1680493029065,116.682,1774.14,1774.13,21.349]
["binance-futures","ETHUSDT",1680493099838,44.851,1774.9,1774.89,1.888]
["binance-futures","ETHUSDT",1680493142087,37.137,1775.66,1775.65,48.958]
["binance-futures","ETHUSDT",1680493182494,25.957,1775.69,1775.68,118.782]
["binance-futures","ETHUSDT",1680493256222,23.607,1775.99,1775.98,28.823]
["binance-futures","ETHUSDT",1680493295760,8.589,1776.07,1776.06,114.078]
["binance-futures","ETHUSDT",1680493302070,28.619,1776.26,1776.25,166.195]
["binance-futures","ETHUSDT",1680493353164,18.149,1776.62,1776.61,74.06]
["binance-futures","ETHUSDT",1680493392422,0.598,1776.39,1776.38,122.621]
["binance-futures","ETHUSDT",1680493461166,100.833,1776.51,1776.5,116.595]
["binance-futures","ETHUSDT",1680493502741,119.682,1776.71,1776.7,222.001]
["binance-futures","ETHUSDT",1680493544009,52.828,1776.66,1776.65,79.692]
["binance-futures","ETHUSDT",1680493608412,1.546,1777.3,1777.29,90.43]
["binance-futures","ETHUSDT",1680493647321,40.514,1777.13,1777.12,110.426]
["binance-futures","ETHUSDT",1680493698408,34.543,1777.43,1777.42,46.313]
["binance-futures","ETHUSDT",1680493708287,24.248,1777.43,1777.42,64.131]
["binance-futures","ETHUSDT",1680493748484,16.168,1777.38,1777.37,104.99]
["binance-futures","ETHUSDT",1680493813531,58.87,1778.17,1778.16,24.667]
["binance-futures","ETHUSDT",1680493858515,40.648,1778.18,1778.17,72.393]
["binance-futures","ETHUSDT",1680493902235,100.635,1778.01,1778.0,31.869]
["binance-futures","ETHUSDT",1680493976036,17.093,1777.91,1777.9,82.798]
["binance-futures","ETHUSDT",1680494016768,23.792,1777.81,1777.8,51.719]
["binance-futures","ETHUSDT",1680494066827,52.174,1777.85,1777.84,43.88]
["binance-futures","ETHUSDT",1680494081523,17.339,1777.7,1777.69,38.907]
["binance-futures","ETHUSDT",1680494123493,90.578,1777.59,1777.58,371.667]
["binance-futures","ETHUSDT",1680494200033,129.955,1777.59,1777.58,229.536]
["binance-futures","ETHUSDT",1680494241183,81.481,1777.38,1777.37,18.992]
["binance-futures","ETHUSDT",1680494312092,139.497,1777.67,1777.66,7.168]
["binance-futures","ETHUSDT",1680494355182,102.288,1777.37,1777.36,38.489]
["binance-futures","ETHUSDT",1680494401823,66.658,1777.46,1777.45,8.021]
["binance-futures","ETHUSDT",1680494448704,24.634,1777.88,1777.87,66.718]
["binance-futures","ETHUSDT",1680494464507,135.523,1777.8,1777.79,24.509]
["binance-futures","ETHUSDT",1680494555106,50.16,1777.8,1777.79,70.247]
["binance-futures","ETHUSDT",1680494578188,54.655,1777.8,1777.79,56.637]
["binance-futures","ETHUSDT",1680494616825,16.102,1777.8,1777.79,63.781]
["binance-futures","ETHUSDT",1680494686917,18.902,1777.9,1777.89,165.669]
["binance-futures","ETHUSDT",1680494723826,131.654,1777.91,1777.9,14.889]
["binance-futures","ETHUSDT",1680494763596,80.788,1776.94,1776.93,85.876]
["binance-futures","ETHUSDT",1680494812370,81.111,1776.79,1776.78,43.626]
["binance-futures","ETHUSDT",1680494828532,94.184,1776.79,1776.78,167.965]
["binance-futures","ETHUSDT",1680494924028,72.44,1776.85,1776.84,51.765]
["binance-futures","ETHUSDT",1680494947142,88.194,1776.85,1776.84,53.432]
["binance-futures","ETHUSDT",1680494983484,73.438,1776.57,1776.56,37.541]
["binance-futures","ETHUSDT",1680495054797,15.786,1776.87,1776.86,188.313]
["binance-futures","ETHUSDT",1680495092941,144.308,1776.87,1776.86,37.591]
["binance-futures","ETHUSDT",1680495132140,235.036,1776.68,1776.67,21.426]
["binance-futures","ETHUSDT",1680495154092,115.626,1776.41,1776.4,7.754]
["binance-futures","ETHUSDT",1680495198128,83.604,1776.37,1776.36,72.718]
["binance-futures","ETHUSDT",1680495260477,43.591,1776.1,1776.09,29.753]
["binance-futures","ETHUSDT",1680495300286,52.368,1775.91,1775.9,30.183]
["binance-futures","ETHUSDT",1680495346376,36.994,1775.8,1775.79,3.236]
["binance-futures","ETHUSDT",1680495417716,79.039,1774.64,1774.63,14.164]
["binance-futures","ETHUSDT",1680495454042,44.263,1774.89,1774.88,70.256]
["binance-futures","ETHUSDT",1680495496211,36.86,1775.13,1775.12,96.534]
["binance-futures","ETHUSDT",1680495519089,50.725,1775.13,1775.12,105.242]
["binance-futures","ETHUSDT",1680495610320,14.053,1773.93,1773.92,120.698]
["binance-futures","ETHUSDT",1680495632370,192.172,1773.65,1773.64,24.105]
["binance-futures","ETHUSDT",1680495671581,36.692,1773.18,1773.17,22.151]
["binance-futures","ETHUSDT",1680495710718,2.847,1773.47,1773.46,44.001]
["binance-futures","ETHUSDT",1680495787015,22.803,1774.13,1774.12,408.635]
["binance-futures","ETHUSDT",1680495825520,41.556,1774.75,1774.74,30.535]
["binance-futures","ETHUSDT",1680495848470,126.362,1774.8,1774.79,19.435]
["binance-futures","ETHUSDT",1680495941386,27.621,1775.28,1775.27,61.896]
["binance-futures","ETHUSDT",1680495985293,0.415,1774.74,1774.73,129.038]
["binance-futures","ETHUSDT",1680496012895,10.054,1774.48,1774.47,114.303]
["binance-futures","ETHUSDT",1680496056252,40.576,1774.71,1774.7,51.423]
["binance-futures","ETHUSDT",1680496100088,86.895,1774.39,1774.38,36.274]
["binance-futures","ETHUSDT",1680496165045,134.555,1773.89,1773.88,14.287]
["binance-futures","ETHUSDT",1680496205740,110.384,1774.94,1774.93,110.504]
["binance-futures","ETHUSDT",1680496232646,27.04,1774.69,1774.68,82.523]
["binance-futures","ETHUSDT",1680496326462,34.606,1775.09,1775.08,105.167]
["binance-futures","ETHUSDT",1680496369505,114.923,1774.83,1774.77,1.1]
["binance-futures","ETHUSDT",1680496399680,21.689,1775.1,1775.09,76.268]
["binance-futures","ETHUSDT",1680496445714,66.082,1775.37,1775.36,40.212]
["binance-futures","ETHUSDT",1680496489305,63.207,1775.57,1775.56,4.398]
["binance-futures","ETHUSDT",1680496566898,83.493,1774.91,1774.9,38.747]
["binance-futures","ETHUSDT",1680496612568,101.459,1775.04,1775.03,32.284]
["binance-futures","ETHUSDT",1680496686185,17.258,1774.16,1774.15,13.363]
["binance-futures","ETHUSDT",1680496727759,80.249,1774.0,1773.99,40.057]
["binance-futures","ETHUSDT",1680496768663,162.183,1773.92,1773.91,68.941]
["binance-futures","ETHUSDT",1680496809887,18.802,1773.52,1773.51,52.987]
["binance-futures","ETHUSDT",1680496835684,52.435,1773.83,1773.82,22.741]
["binance-futures","ETHUSDT",1680496905977,93.842,1773.28,1773.27,8.452]
["binance-futures","ETHUSDT",1680496945030,172.98,1773.07,1773.06,2.955]
["binance-futures","ETHUSDT",1680496982650,50.751,1773.06,1773.05,51.852]
["binance-futures","ETHUSDT",1680497051028,42.226,1772.51,1772.5,54.358]
["binance-futures","ETHUSDT",1680497096824,77.862,1772.68,1772.67,28.261]
["binance-futures","ETHUSDT",1680497139166,22.899,1772.95,1772.94,127.595]
["binance-futures","ETHUSDT",1680497175391,0.742,1773.51,1773.5,102.014]
["binance-futures","ETHUSDT",1680497197769,52.892,1773.69,1773.68,108.28]
["binance-futures","ETHUSDT",1680497267697,97.822,1774.61,1774.6,9.458]
["binance-futures","ETHUSDT",1680497308487,71.833,1774.87,1774.86,11.684]
["binance-futures","ETHUSDT",1680497349474,4.552,1775.02,1775.01,110.644]
["binance-futures","ETHUSDT",1680497418295,63.723,1775.7,1775.69,20.457]
["binance-futures","ETHUSDT",1680497457272,54.348,1774.15,1774.14,45.922]
["binance-futures","ETHUSDT",1680497480045,0.003,1774.12,1774.11,136.45]
["binance-futures","ETHUSDT",1680497537614,37.857,1774.41,1774.4,80.31]
["binance-futures","ETHUSDT",1680497613170,106.771,1774.43,1774.42,7.0]
["binance-futures","ETHUSDT",1680497638770,232.628,1775.0,1774.99,25.138]
["binance-futures","ETHUSDT",1680497682425,99.543,1774.61,1774.6,35.66]
["binance-futures","ETHUSDT",1680497722141,32.464,1774.46,1774.45,78.299]
["binance-futures","ETHUSDT",1680497792908,1.235,1774.86,1774.85,88.793]
["binance-futures","ETHUSDT",1680497835725,104.301,1775.46,1775.45,3.349]
["binance-futures","ETHUSDT",1680497859575,22.896,1775.49,1775.48,39.407]
["binance-futures","ETHUSDT",1680497905224,15.843,1775.83,1775.82,100.756]
["binance-futures","ETHUSDT",1680497972882,55.646,1776.71,1776.7,17.232]
["binance-futures","ETHUSDT",1680497997126,114.187,1776.71,1776.7,32.123]
["binance-futures","ETHUSDT",1680498036391,9.199,1776.35,1776.34,79.578]
["binance-futures","ETHUSDT",1680498076475,1.456,1776.38,1776.37,134.67]
["binance-futures","ETHUSDT",1680498143129,78.699,1776.27,1776.26,31.216]
["binance-futures","ETHUSDT",1680498184383,179.02,1776.3,1776.29,104.447]
["binance-futures","ETHUSDT",1680498204200,173.08,1776.2,1776.19,19.022]
["binance-futures","ETHUSDT",1680498240176,119.741,1775.79,1775.78,12.553]
["binance-futures","ETHUSDT",1680498312449,138.002,1775.78,1775.77,25.69]
["binance-futures","ETHUSDT",1680498340611,102.319,1775.78,1775.77,59.81]
["binance-futures","ETHUSDT",1680498379903,97.412,1775.67,1775.66,39.535]
["binance-futures","ETHUSDT",1680498444477,10.536,1775.78,1775.77,95.635]
["binance-futures","ETHUSDT",1680498489972,82.806,1775.78,1775.77,123.319]
["binance-futures","ETHUSDT",1680498531283,10.938,1776.3,1776.29,118.737]
["binance-futures","ETHUSDT",1680498553835,46.545,1776.4,1776.39,107.431]
["binance-futures","ETHUSDT",1680498636062,130.161,1775.77,1775.76,30.146]
["binance-futures","ETHUSDT",1680498666621,803.016,1776.02,1776.01,34.377]
["binance-futures","ETHUSDT",1680498697038,18.744,1775.91,1775.9,508.444]
["binance-futures","ETHUSDT",1680498736348,28.295,1775.65,1775.64,38.268]
["binance-futures","ETHUSDT",1680498805998,293.66,1776.02,1776.01,100.727]
["binance-futures","ETHUSDT",1680498837223,73.792,1776.02,1776.01,105.045]
["binance-futures","ETHUSDT",1680498876466,62.361,1775.99,1775.98,35.849]
["binance-futures","ETHUSDT",1680498901336,67.588,1775.89,1775.88,50.744]
["binance-futures","ETHUSDT",1680498985076,22.024,1776.05,1776.04,95.512]
["binance-futures","ETHUSDT",1680499017899,24.61,1776.48,1776.47,48.181]
["binance-futures","ETHUSDT",1680499051218,27.254,1776.9,1776.89,98.806]
["binance-futures","ETHUSDT",1680499088786,8.656,1777.34,1777.33,49.226]
["binance-futures","ETHUSDT",1680499156967,56.243,1777.51,1777.5,43.89]
["binance-futures","ETHUSDT",1680499198186,60.68,1777.27,1777.26,36.409]
["binance-futures","ETHUSDT",1680499237072,52.247,1777.14,1777.13,65.191]
["binance-futures","ETHUSDT",1680499312329,29.838,1777.11,1777.1,18.084]
["binance-futures","ETHUSDT",1680499346255,77.916,1777.01,1777.0,23.395]
["binance-futures","ETHUSDT",1680499401807,40.407,1777.24,1777.23,15.147]
["binance-futures","ETHUSDT",1680499415179,11.148,1777.37,1777.36,119.672]
["binance-futures","ETHUSDT",1680499459196,30.569,1777.6,1777.59,41.664]
["binance-futures","ETHUSDT",1680499525357,63.895,1777.48,1777.47,43.04]
["binance-futures","ETHUSDT",1680499564143,14.323,1777.52,1777.51,79.264]
["binance-futures","ETHUSDT",1680499603955,37.062,1777.63,1777.62,37.502]
["binance-futures","ETHUSDT",1680499669114,41.42,1778.45,1778.44,30.333]
["binance-futures","ETHUSDT",1680499708204,19.496,1778.49,1778.48,38.325]
["binance-futures","ETHUSDT",1680499760323,18.973,1778.46,1778.45,43.924]
["binance-futures","ETHUSDT",1680499773573,29.124,1778.46,1778.45,18.946]
["binance-futures","ETHUSDT",1680499813224,13.729,1778.56,1778.55,46.926]
["binance-futures","ETHUSDT",1680499889195,10.855,1778.64,1778.63,40.993]
["binance-futures","ETHUSDT",1680499932868,76.838,1779.22,1779.21,31.996]
["binance-futures","ETHUSDT",1680500003069,53.911,1778.51,1778.5,7.947]
["binance-futures","ETHUSDT",1680500033481,45.619,1778.17,1778.16,33.039]
["binance-futures","ETHUSDT",1680500079350,22.073,1778.77,1778.76,142.631]
["binance-futures","ETHUSDT",1680500105115,27.742,1778.9,1778.89,96.46]
["binance-futures","ETHUSDT",1680500152833,18.101,1779.02,1779.01,53.876]
["binance-futures","ETHUSDT",1680500231607,91.173,1779.41,1779.4,142.327]
["binance-futures","ETHUSDT",1680500250372,3.84,1779.44,1779.43,221.369]
["binance-futures","ETHUSDT",1680500290554,38.191,1780.23,1780.22,53.473]
["binance-futures","ETHUSDT",1680500353647,11.409,1780.46,1780.45,196.179]
["binance-futures","ETHUSDT",1680500390855,22.773,1780.81,1780.8,88.546]
["binance-futures","ETHUSDT",1680500426673,88.157,1781.18,1781.17,8.11]
["binance-futures","ETHUSDT",1680500450386,43.009,1780.99,1780.98,131.734]
["binance-futures","ETHUSDT",1680500494394,28.902,1781.3,1781.29,61.643]
["binance-futures","ETHUSDT",1680500565342,12.567,1781.08,1781.07,36.661]
["binance-futures","ETHUSDT",1680500586921,44.369,1781.34,1781.33,23.957]
["binance-futures","ETHUSDT",1680500623376,63.749,1781.39,1781.38,9.042]
["binance-futures","ETHUSDT",1680500686162,36.802,1780.08,1780.07,40.207]
["binance-futures","ETHUSDT",1680500720833,121.488,1779.38,1779.37,4.082]
["binance-futures","ETHUSDT",1680500756284,110.386,1779.62,1779.61,75.944]
["binance-futures","ETHUSDT",1680500780174,8.435,1779.83,1779.82,73.751]
["binance-futures","ETHUSDT",1680500825857,48.569,1779.7,1779.69,84.774]
["binance-futures","ETHUSDT",1680500890701,40.844,1779.36,1779.35,73.37]
["binance-futures","ETHUSDT",1680500930028,36.221,1779.44,1779.43,79.335]
["binance-futures","ETHUSDT",1680500968154,130.907,1779.41,1779.4,44.332]
["binance-futures","ETHUSDT",1680501036177,79.153,1778.49,1778.48,43.183]
["binance-futures","ETHUSDT",1680501075832,24.11,1778.26,1778.25,75.642]
["binance-futures","ETHUSDT",1680501114448,24.282,1779.25,1779.24,36.294]
["binance-futures","ETHUSDT",1680501138038,53.485,1779.25,1779.24,56.845]
["binance-futures","ETHUSDT",1680501218258,22.187,1779.45,1779.44,46.398]
["binance-futures","ETHUSDT",1680501244129,160.548,1779.28,1779.27,2.663]
["binance-futures","ETHUSDT",1680501278456,90.312,1779.24,1779.23,56.248]
["binance-futures","ETHUSDT",1680501318472,71.388,1778.57,1778.56,16.898]
["binance-futures","ETHUSDT",1680501388053,36.643,1777.95,1777.94,17.806]
["binance-futures","ETHUSDT",1680501426918,17.42,1778.36,1778.35,46.346]
["binance-futures","ETHUSDT",1680501468031,179.966,1777.39,1777.38,2.722]
["binance-futures","ETHUSDT",1680501535978,0.029,1776.9,1776.89,30.491]
["binance-futures","ETHUSDT",1680501575122,115.89,1776.31,1776.3,5.299]
["binance-futures","ETHUSDT",1680501610583,192.074,1777.46,1777.45,11.326]
["binance-futures","ETHUSDT",1680501632576,114.738,1777.3,1777.29,19.368]
["binance-futures","ETHUSDT",1680501672721,31.137,1777.7,1777.69,22.225]
["binance-futures","ETHUSDT",1680501741350,385.403,1776.77,1776.76,31.891]
["binance-futures","ETHUSDT",1680501782935,7.651,1776.96,1776.95,121.767]
["binance-futures","ETHUSDT",1680501804714,30.573,1777.49,1777.48,47.81]
["binance-futures","ETHUSDT",1680501892970,75.717,1777.94,1777.93,23.352]
["binance-futures","ETHUSDT",1680501935021,94.654,1778.24,1778.23,18.052]
["binance-futures","ETHUSDT",1680501973748,12.115,1778.22,1778.21,112.956]
["binance-futures","ETHUSDT",1680501998151,13.211,1778.25,1778.24,89.93]
["binance-futures","ETHUSDT",1680502042054,18.654,1778.31,1778.3,150.768]
["binance-futures","ETHUSDT",1680502109146,23.201,1778.39,1778.38,111.937]
["binance-futures","ETHUSDT",1680502150627,46.27,1778.66,1778.65,98.501]
["binance-futures","ETHUSDT",1680502222486,240.157,1778.94,1778.93,63.802]
["binance-futures","ETHUSDT",1680502268753,95.962,1778.94,1778.93,72.786]
["binance-futures","ETHUSDT",1680502313612,52.311,1778.95,1778.94,42.519]
["binance-futures","ETHUSDT",1680502353902,8.864,1778.84,1778.83,134.391]
["binance-futures","ETHUSDT",1680502380330,16.304,1778.98,1778.97,55.537]
["binance-futures","ETHUSDT",1680502457767,52.462,1779.04,1779.03,4.396]
["binance-futures","ETHUSDT",1680502502952,30.676,1779.21,1779.2,182.543]
["binance-futures","ETHUSDT",1680502545101,137.388,1779.22,1779.21,181.423]
["binance-futures","ETHUSDT",1680502614169,43.784,1779.42,1779.41,90.781]
["binance-futures","ETHUSDT",1680502653948,29.614,1779.43,1779.42,271.07]
["binance-futures","ETHUSDT",1680502693298,137.241,1780.0,1779.99,27.247]
["binance-futures","ETHUSDT",1680502728485,43.956,1780.53,1780.52,32.398]
["binance-futures","ETHUSDT",1680502752844,19.818,1780.56,1780.55,115.974]
["binance-futures","ETHUSDT",1680502822217,58.076,1779.29,1779.28,121.857]
["binance-futures","ETHUSDT",1680502861421,10.347,1778.87,1778.86,158.24]
["binance-futures","ETHUSDT",1680502900808,9.972,1778.88,1778.87,71.717]
["binance-futures","ETHUSDT",1680502966943,31.337,1779.26,1779.25,50.092]
["binance-futures","ETHUSDT",1680503006898,323.559,1780.0,1779.99,41.636]
["binance-futures","ETHUSDT",1680503047120,44.25,1780.46,1780.45,58.553]
["binance-futures","ETHUSDT",1680503070255,5.832,1780.87,1780.86,119.043]
["binance-futures","ETHUSDT",1680503145656,24.274,1779.3,1779.29,118.809]
["binance-futures","ETHUSDT",1680503175203,28.712,1779.45,1779.44,40.389]
["binance-futures","ETHUSDT",1680503217882,20.212,1779.41,1779.4,82.222]
["binance-futures","ETHUSDT",1680503259387,33.848,1779.12,1779.11,19.533]
["binance-futures","ETHUSDT",1680503326876,26.279,1779.79,1779.78,89.934]
["binance-futures","ETHUSDT",1680503364103,4.461,1779.95,1779.94,86.026]
["binance-futures","ETHUSDT",1680503383718,24.588,1779.86,1779.85,51.736]
["binance-futures","ETHUSDT",1680503422369,26.324,1779.7,1779.69,110.267]
["binance-futures","ETHUSDT",1680503497904,1.433,1780.13,1780.12,100.155]
["binance-futures","ETHUSDT",1680503530331,38.326,1780.5,1780.49,275.129]
["binance-futures","ETHUSDT",1680503566878,32.851,1780.87,1780.86,151.829]
["binance-futures","ETHUSDT",1680503601910,94.117,1782.0,1781.99,147.927]
["binance-futures","ETHUSDT",1680503661123,9.187,1781.85,1781.84,169.795]
["binance-futures","ETHUSDT",1680503698383,39.965,1781.98,1781.97,28.078]
["binance-futures","ETHUSDT",1680503718288,20.142,1781.85,1781.84,143.137]
["binance-futures","ETHUSDT",1680503758148,69.682,1782.0,1781.99,26.541]
["binance-futures","ETHUSDT",1680503829294,99.443,1781.7,1781.69,3.857]
["binance-futures","ETHUSDT",1680503861286,122.583,1781.65,1781.64,16.628]
["binance-futures","ETHUSDT",1680503895084,59.341,1780.98,1780.97,142.815]
["binance-futures","ETHUSDT",1680503963020,40.685,1780.91,1780.9,19.984]
["binance-futures","ETHUSDT",1680504000264,25.594,1780.63,1780.62,60.794]
["binance-futures","ETHUSDT",1680504041521,19.286,1780.63,1780.62,31.882]
["binance-futures","ETHUSDT",1680504063177,0.239,1780.78,1780.77,46.757]
["binance-futures","ETHUSDT",1680504140133,43.282,1780.77,1780.76,11.528]
["binance-futures","ETHUSDT",1680504165159,9.678,1780.84,1780.83,81.315]
["binance-futures","ETHUSDT",1680504197405,30.867,1780.99,1780.98,17.504]
["binance-futures","ETHUSDT",1680504235271,60.89,1779.96,1779.95,8.193]
["binance-futures","ETHUSDT",1680504299207,33.185,1780.48,1780.47,45.854]
["binance-futures","ETHUSDT",1680504339416,71.719,1781.26,1781.25,53.497]
["binance-futures","ETHUSDT",1680504377888,35.81,1781.69,1781.68,44.27]
["binance-futures","ETHUSDT",1680504401880,33.715,1781.59,1781.58,47.972]
["binance-futures","ETHUSDT",1680504486998,19.437,1782.64,1782.63,43.443]
["binance-futures","ETHUSDT",1680504513233,34.7,1782.64,1782.63,84.941]
["binance-futures","ETHUSDT",1680504542831,66.455,1783.08,1783.07,19.682]
["binance-futures","ETHUSDT",1680504577267,28.467,1783.39,1783.38,141.879]
["binance-futures","ETHUSDT",1680504643619,34.512,1783.0,1782.99,48.239]
["binance-futures","ETHUSDT",1680504679953,22.856,1782.93,1782.92,49.175]
["binance-futures","ETHUSDT",1680504719909,2.404,1782.73,1782.72,45.278]
["binance-futures","ETHUSDT",1680504784557,50.405,1782.85,1782.84,40.379]
["binance-futures","ETHUSDT",1680504825123,30.945,1782.38,1782.37,48.847]
["binance-futures","ETHUSDT",1680504849305,17.445,1782.4,1782.39,200.339]
["binance-futures","ETHUSDT",1680504887967,30.726,1783.73,1783.72,53.597]
["binance-futures","ETHUSDT",1680504918362,99.391,1783.87,1783.86,16.509]
["binance-futures","ETHUSDT",1680504984581,200.046,1783.9,1783.89,60.432]
["binance-futures","ETHUSDT",1680505020960,51.987,1783.96,1783.95,11.965]
["binance-futures","ETHUSDT",1680505059513,129.103,1784.28,1784.27,3.079]
["binance-futures","ETHUSDT",1680505118648,78.429,1784.66,1784.65,2.873]
["binance-futures","ETHUSDT",1680505155603,22.015,1783.71,1783.7,65.126]
["binance-futures","ETHUSDT",1680505177776,43.659,1785.12,1785.11,48.695]
["binance-futures","ETHUSDT",1680505218322,45.698,1784.67,1784.66,18.253]
["binance-futures","ETHUSDT",1680505251782,19.781,1784.88,1784.87,109.941]
["binance-futures","ETHUSDT",1680505306537,15.607,1787.0,1786.99,243.033]
["binance-futures","ETHUSDT",1680505334998,17.283,1787.91,1787.9,101.638]
["binance-futures","ETHUSDT",1680505365716,104.549,1787.84,1787.83,6.277]
["binance-futures","ETHUSDT",1680505424879,80.789,1787.23,1787.22,7.935]
["binance-futures","ETHUSDT",1680505463542,130.363,1787.01,1787.0,457.508]
["binance-futures","ETHUSDT",1680505488113,60.851,1787.23,1787.22,153.633]
["binance-futures","ETHUSDT",1680505529319,50.322,1787.24,1787.23,542.384]
["binance-futures","ETHUSDT",1680505566274,91.443,1787.19,1787.18,54.661]
["binance-futures","ETHUSDT",1680505628699,43.88,1788.66,1788.65,31.116]
["binance-futures","ETHUSDT",1680505661214,47.743,1787.98,1787.97,31.935]
["binance-futures","ETHUSDT",1680505726288,145.815,1788.0,1787.99,4.698]
["binance-futures","ETHUSDT",1680505762626,50.352,1787.27,1787.26,41.486]
["binance-futures","ETHUSDT",1680505799910,10.496,1786.6,1786.59,104.066]
["binance-futures","ETHUSDT",1680505821446,124.667,1786.51,1786.5,16.693]
["binance-futures","ETHUSDT",1680505861589,24.221,1786.18,1786.17,60.865]
["binance-futures","ETHUSDT",1680505942167,65.456,1786.68,1786.67,36.394]
["binance-futures","ETHUSDT",1680505964121,54.794,1786.23,1786.22,4.975]
["binance-futures","ETHUSDT",1680506000448,10.169,1786.25,1786.24,91.871]
["binance-futures","ETHUSDT",1680506067531,66.365,1787.3,1787.29,18.042]
["binance-futures","ETHUSDT",1680506101453,18.323,1787.21,1787.2,45.29]
["binance-futures","ETHUSDT",1680506139427,54.115,1787.34,1787.33,45.367]
["binance-futures","ETHUSDT",1680506163072,67.35,1787.37,1787.36,25.01]
["binance-futures","ETHUSDT",1680506199447,123.194,1787.9,1787.89,19.22]
["binance-futures","ETHUSDT",1680506276080,817.196,1790.0,1789.99,147.059]
["binance-futures","ETHUSDT",1680506292078,37.797,1790.0,1789.99,15.691]
["binance-futures","ETHUSDT",1680506327343,32.917,1788.79,1788.78,54.837]
["binance-futures","ETHUSDT",1680506390321,20.194,1789.52,1789.51,31.542]
["binance-futures","ETHUSDT",1680506428127,123.889,1788.9,1788.89,2.807]
["binance-futures","ETHUSDT",1680506467514,115.978,1788.67,1788.66,15.968]
["binance-futures","ETHUSDT",1680506490549,34.835,1788.81,1788.8,33.292]
["binance-futures","ETHUSDT",1680506576510,0.271,1788.77,1788.74,132.494]
["binance-futures","ETHUSDT",1680506614663,48.078,1790.34,1790.33,0.267]
["binance-futures","ETHUSDT",1680506633775,58.637,1790.18,1790.17,19.82]
["binance-futures","ETHUSDT",1680506669659,42.578,1790.61,1790.6,7.399]
["binance-futures","ETHUSDT",1680506729670,21.017,1792.3,1792.29,95.808]
["binance-futures","ETHUSDT",1680506762571,24.975,1791.91,1791.9,39.346]
["binance-futures","ETHUSDT",1680506800739,33.102,1791.86,1791.85,51.469]
["binance-futures","ETHUSDT",1680506824045,31.677,1791.96,1791.95,65.105]
["binance-futures","ETHUSDT",1680506895324,35.792,1792.45,1792.44,30.208]
["binance-futures","ETHUSDT",1680506928839,60.631,1791.01,1791.0,71.113]
["binance-futures","ETHUSDT",1680506952071,47.718,1791.22,1791.21,45.328]
["binance-futures","ETHUSDT",1680506986445,69.109,1790.9,1790.89,10.249]
["binance-futures","ETHUSDT",1680507047063,0.563,1790.14,1790.13,212.165]
["binance-futures","ETHUSDT",1680507085839,25.788,1790.57,1790.56,44.037]
["binance-futures","ETHUSDT",1680507108638,19.242,1790.53,1790.52,47.538]
["binance-futures","ETHUSDT",1680507189929,59.735,1790.61,1790.6,30.277]
["binance-futures","ETHUSDT",1680507226519,60.16,1790.86,1790.85,20.507]
["binance-futures","ETHUSDT",1680507264624,30.508,1790.55,1790.54,42.869]
["binance-futures","ETHUSDT",1680507288952,76.1,1790.88,1790.87,44.106]
["binance-futures","ETHUSDT",1680507323412,0.35,1790.56,1790.55,72.333]
["binance-futures","ETHUSDT",1680507384256,11.556,1791.23,1791.22,200.022]
["binance-futures","ETHUSDT",1680507420878,30.634,1791.77,1791.76,50.988]
["binance-futures","ETHUSDT",1680507440923,70.938,1790.62,1790.61,21.975]
["binance-futures","ETHUSDT",1680507518655,935.65,1791.0,1790.99,7036.851]
["binance-futures","ETHUSDT",1680507553865,0.879,1790.18,1790.17,247.75]
["binance-futures","ETHUSDT",1680507576619,0.758,1790.24,1790.23,131.943]
["binance-futures","ETHUSDT",1680507611483,33.942,1790.4,1790.39,89.624]
["binance-futures","ETHUSDT",1680507660769,5.504,1790.01,1790.0,415.224]
["binance-futures","ETHUSDT",1680507729556,273.049,1790.2,1790.19,10131.639]
["binance-futures","ETHUSDT",1680507768982,207.055,1789.95,1789.94,357.784]
["binance-futures","ETHUSDT",1680507835017,75.393,1789.63,1789.62,22.779]
["binance-futures","ETHUSDT",1680507875433,119.726,1789.53,1789.52,18.661]
["binance-futures","ETHUSDT",1680507917701,480.863,1790.0,1789.99,91.561]
["binance-futures","ETHUSDT",1680507940498,155.566,1790.05,1790.04,5.364]
["binance-futures","ETHUSDT",1680508025042,57.708,1789.83,1789.82,141.562]
["binance-futures","ETHUSDT",1680508061954,104.331,1789.95,1789.94,68.894]
["binance-futures","ETHUSDT",1680508101014,6.598,1789.69,1789.68,115.286]
["binance-futures","ETHUSDT",1680508143883,0.222,1789.55,1789.54,151.644]
["binance-futures","ETHUSDT",1680508210662,0.02,1789.16,1789.14,69.177]
["binance-futures","ETHUSDT",1680508250174,48.791,1789.76,1789.75,113.997]
["binance-futures","ETHUSDT",1680508292863,13.972,1790.21,1790.2,97.189]
["binance-futures","ETHUSDT",1680508316306,93.326,1790.32,1790.31,10.927]
["binance-futures","ETHUSDT",1680508387763,43.02,1790.73,1790.72,217.782]
["binance-futures","ETHUSDT",1680508426033,116.71,1790.01,1790.0,50.133]
["binance-futures","ETHUSDT",1680508465821,34.781,1791.46,1791.45,32.838]
["binance-futures","ETHUSDT",1680508502976,50.559,1791.35,1791.34,71.679]
["binance-futures","ETHUSDT",1680508564939,0.053,1791.6,1791.59,86.085]
["binance-futures","ETHUSDT",1680508605908,125.697,1791.78,1791.77,48.937]
["binance-futures","ETHUSDT",1680508631046,127.246,1791.62,1791.61,83.831]
["binance-futures","ETHUSDT",1680508667757,36.785,1792.69,1792.68,105.321]
["binance-futures","ETHUSDT",1680508736260,20.731,1791.82,1791.81,7.325]
["binance-futures","ETHUSDT",1680508771895,34.815,1792.25,1792.24,50.091]
["binance-futures","ETHUSDT",1680508810097,13.83,1794.67,1794.66,7.997]
["binance-futures","ETHUSDT",1680508840638,47.916,1794.88,1794.87,18.733]
["binance-futures","ETHUSDT",1680508891627,0.478,1794.01,1794.0,28.037]
["binance-futures","ETHUSDT",1680508925075,29.648,1799.57,1799.56,24.624]
["binance-futures","ETHUSDT",1680508948210,19.467,1801.55,1801.54,13.105]
["binance-futures","ETHUSDT",1680508978804,65.772,1802.82,1802.81,21.544]
["binance-futures","ETHUSDT",1680509028688,17.832,1802.32,1802.31,8.286]
["binance-futures","ETHUSDT",1680509053790,67.256,1801.23,1801.22,5.187]
["binance-futures","ETHUSDT",1680509082358,40.963,1801.28,1801.27,10.037]
["binance-futures","ETHUSDT",1680509112102,804.152,1802.0,1801.99,35.336]
["binance-futures","ETHUSDT",1680509162257,85.666,1802.11,1802.1,4.355]
["binance-futures","ETHUSDT",1680509191642,1.236,1800.67,1800.64,45.891]
["binance-futures","ETHUSDT",1680509210622,37.216,1802.29,1802.28,0.849]
["binance-futures","ETHUSDT",1680509277067,42.008,1804.85,1804.84,20.685]
["binance-futures","ETHUSDT",1680509306438,42.779,1806.34,1806.33,26.375]
["binance-futures","ETHUSDT",1680509331130,64.366,1806.01,1806.0,24.667]
["binance-futures","ETHUSDT",1680509357784,40.429,1804.71,1804.7,25.669]
["binance-futures","ETHUSDT",1680509409425,60.947,1806.4,1806.39,26.087]
["binance-futures","ETHUSDT",1680509437412,10.641,1806.32,1806.31,32.633]
["binance-futures","ETHUSDT",1680509467722,0.927,1805.16,1805.15,176.81]
["binance-futures","ETHUSDT",1680509486657,11.19,1803.82,1803.81,82.781]
["binance-futures","ETHUSDT",1680509550983,23.517,1803.94,1803.93,59.455]
["binance-futures","ETHUSDT",1680509582998,4.125,1803.6,1803.59,132.691]
["binance-futures","ETHUSDT",1680509605239,85.317,1804.16,1804.15,24.671]
["binance-futures","ETHUSDT",1680509634943,113.27,1802.62,1802.61,962.395]
["binance-futures","ETHUSDT",1680509691208,15.18,1803.66,1803.65,91.845]
["binance-futures","ETHUSDT",1680509720020,123.053,1805.18,1805.17,9.522]
["binance-futures","ETHUSDT",1680509750562,0.836,1805.81,1805.79,169.768]
["binance-futures","ETHUSDT",1680509769110,14.074,1805.28,1805.27,60.302]
["binance-futures","ETHUSDT",1680509833548,56.272,1806.86,1806.85,75.478]
["binance-futures","ETHUSDT",1680509853159,17.915,1807.01,1807.0,0.874]
["binance-futures","ETHUSDT",1680509897413,0.05,1812.54,1812.51,37.255]
["binance-futures","ETHUSDT",1680509930197,0.02,1813.33,1813.32,41.77]
["binance-futures","ETHUSDT",1680509989789,14.644,1812.75,1812.74,39.778]
["binance-futures","ETHUSDT",1680510020543,7.331,1815.29,1815.28,3.862]
["binance-futures","ETHUSDT",1680510051225,51.542,1814.91,1814.9,66.649]
["binance-futures","ETHUSDT",1680510108869,5.899,1810.94,1810.93,3.713]
["binance-futures","ETHUSDT",1680510140318,9.147,1811.97,1811.96,0.099]
["binance-futures","ETHUSDT",1680510157617,9.31,1812.16,1812.15,109.034]
["binance-futures","ETHUSDT",1680510190641,46.364,1812.94,1812.93,11.73]
["binance-futures","ETHUSDT",1680510217920,34.748,1812.45,1812.44,11.8]
["binance-futures","ETHUSDT",1680510268174,21.006,1812.54,1812.53,84.131]
["binance-futures","ETHUSDT",1680510299226,127.228,1812.1,1812.09,17.06]
["binance-futures","ETHUSDT",1680510328377,27.756,1813.85,1813.84,10.238]
["binance-futures","ETHUSDT",1680510380880,51.815,1812.3,1812.29,18.733]
["binance-futures","ETHUSDT",1680510411120,21.49,1813.31,1813.3,33.527]
["binance-futures","ETHUSDT",1680510428988,33.073,1813.73,1813.72,52.243]
["binance-futures","ETHUSDT",1680510458286,34.62,1812.71,1812.7,39.571]
["binance-futures","ETHUSDT",1680510507609,13.29,1813.6,1813.59,53.603]
["binance-futures","ETHUSDT",1680510540548,82.465,1813.57,1813.56,2.033]
["binance-futures","ETHUSDT",1680510572708,18.939,1813.06,1813.05,67.862]
["binance-futures","ETHUSDT",1680510626984,14.786,1814.27,1814.26,42.521]
["binance-futures","ETHUSDT",1680510658300,49.058,1812.87,1812.86,8.037]
["binance-futures","ETHUSDT",1680510690662,17.655,1812.31,1812.3,68.443]
["binance-futures","ETHUSDT",1680510707654,11.584,1813.24,1813.23,28.64]
["binance-futures","ETHUSDT",1680510738216,59.657,1813.41,1813.4,31.788]
["binance-futures","ETHUSDT",1680510787016,199.594,1815.0,1814.99,174.751]
["binance-futures","ETHUSDT",1680510824568,35.04,1814.76,1814.75,42.739]
["binance-futures","ETHUSDT",1680510855943,95.82,1813.61,1813.6,5.202]
["binance-futures","ETHUSDT",1680510908011,18.732,1814.49,1814.48,42.706]
["binance-futures","ETHUSDT",1680510938233,20.449,1814.18,1814.17,67.485]
["binance-futures","ETHUSDT",1680510966857,45.055,1814.01,1814.0,1058.175]
["binance-futures","ETHUSDT",1680510983411,83.172,1813.38,1813.37,7.537]
["binance-futures","ETHUSDT",1680511012756,49.414,1812.41,1812.4,22.03]
["binance-futures","ETHUSDT",1680511059268,11.51,1812.84,1812.83,100.364]
["binance-futures","ETHUSDT",1680511092925,73.75,1812.79,1812.78,23.164]
["binance-futures","ETHUSDT",1680511126514,47.422,1812.01,1812.0,2631.68]
["binance-futures","ETHUSDT",1680511181342,15.717,1811.64,1811.63,63.212]
["binance-futures","ETHUSDT",1680511212725,73.611,1811.7,1811.69,19.529]
["binance-futures","ETHUSDT",1680511243465,9.907,1812.1,1812.09,67.487]
["binance-futures","ETHUSDT",1680511260860,34.559,1812.75,1812.74,14.944]
["binance-futures","ETHUSDT",1680511330232,10.205,1812.73,1812.72,82.824]
["binance-futures","ETHUSDT",1680511362454,11.826,1812.15,1812.14,72.349]
["binance-futures","ETHUSDT",1680511384008,29.684,1811.91,1811.9,120.781]
["binance-futures","ETHUSDT",1680511416140,24.169,1811.65,1811.64,98.033]
["binance-futures","ETHUSDT",1680511474860,79.343,1811.47,1811.46,9.543]
["binance-futures","ETHUSDT",1680511510452,11.437,1812.32,1812.31,52.881]
["binance-futures","ETHUSDT",1680511541123,2.174,1812.88,1812.87,226.52]
["binance-futures","ETHUSDT",1680511560005,63.609,1812.83,1812.82,17.055]
["binance-futures","ETHUSDT",1680511631942,25.296,1810.42,1810.41,71.27]
["binance-futures","ETHUSDT",1680511652070,41.742,1808.49,1808.48,14.607]
["binance-futures","ETHUSDT",1680511676817,31.297,1807.8,1807.79,59.481]
["binance-futures","ETHUSDT",1680511712966,21.524,1809.47,1809.46,19.614]
["binance-futures","ETHUSDT",1680511775761,73.744,1811.19,1811.18,0.858]
["binance-futures","ETHUSDT",1680511812671,1.653,1811.66,1811.65,66.389]
["binance-futures","ETHUSDT",1680511832090,39.936,1812.03,1812.02,21.638]
["binance-futures","ETHUSDT",1680511899039,53.153,1814.2,1814.19,38.219]
["binance-futures","ETHUSDT",1680511931512,37.185,1814.93,1814.92,9.998]
["binance-futures","ETHUSDT",1680511949530,48.915,1813.25,1813.24,42.039]
["binance-futures","ETHUSDT",1680511980017,12.274,1812.51,1812.5,65.96]
["binance-futures","ETHUSDT",1680512023887,58.399,1811.93,1811.92,17.635]
["binance-futures","ETHUSDT",1680512086070,12.026,1810.34,1810.33,54.882]
["binance-futures","ETHUSDT",1680512121271,11.434,1811.37,1811.36,92.321]
["binance-futures","ETHUSDT",1680512143010,60.181,1810.61,1810.6,25.405]
["binance-futures","ETHUSDT",1680512223235,30.004,1810.55,1810.54,109.677]
["binance-futures","ETHUSDT",1680512264171,30.088,1811.48,1811.47,67.97]
["binance-futures","ETHUSDT",1680512287648,4.2,1811.24,1811.23,131.641]
["binance-futures","ETHUSDT",1680512321475,49.895,1811.35,1811.34,17.969]
["binance-futures","ETHUSDT",1680512372511,90.144,1810.93,1810.92,17.005]
["binance-futures","ETHUSDT",1680512434279,27.276,1812.87,1812.86,61.981]
["binance-futures","ETHUSDT",1680512471378,36.933,1812.85,1812.84,117.427]
["binance-futures","ETHUSDT",1680512528516,6.24,1813.67,1813.66,124.104]
["binance-futures","ETHUSDT",1680512563325,36.766,1812.47,1812.46,20.69]
["binance-futures","ETHUSDT",1680512599387,17.843,1812.35,1812.34,0.004]
["binance-futures","ETHUSDT",1680512621299,56.584,1811.54,1811.53,4.013]
["binance-futures","ETHUSDT",1680512693618,0.143,1812.39,1812.38,77.951]
["binance-futures","ETHUSDT",1680512723759,47.321,1813.29,1813.28,76.583]
["binance-futures","ETHUSDT",1680512761447,82.656,1813.48,1813.47,11.807]
["binance-futures","ETHUSDT",1680512801531,22.847,1813.25,1813.24,50.484]
["binance-futures","ETHUSDT",1680512879374,4.996,1813.33,1813.32,63.729]
["binance-futures","ETHUSDT",1680512920634,81.839,1812.15,1812.14,16.114]
["binance-futures","ETHUSDT",1680512958629,182.156,1812.01,1812.0,92.554]
["binance-futures","ETHUSDT",1680512982479,103.373,1811.6,1811.59,6.42]
["binance-futures","ETHUSDT",1680513056875,155.723,1811.69,1811.68,16.526]
["binance-futures","ETHUSDT",1680513090638,53.988,1811.88,1811.87,48.765]
["binance-futures","ETHUSDT",1680513128150,26.877,1811.26,1811.25,67.058]
["binance-futures","ETHUSDT",1680513167908,40.172,1810.97,1810.96,13.023]
["binance-futures","ETHUSDT",1680513239713,8.139,1811.06,1811.05,125.083]
["binance-futures","ETHUSDT",1680513281030,96.226,1810.48,1810.47,29.624]
["binance-futures","ETHUSDT",1680513302604,35.256,1809.85,1809.84,11.714]
["binance-futures","ETHUSDT",1680513338150,22.348,1812.03,1812.02,49.51]
["binance-futures","ETHUSDT",1680513375547,25.98,1812.68,1812.67,67.865]
["binance-futures","ETHUSDT",1680513445727,156.721,1812.67,1812.66,1.221]
["binance-futures","ETHUSDT",1680513480806,18.732,1812.93,1812.92,77.878]
["binance-futures","ETHUSDT",1680513518601,12.368,1812.43,1812.42,45.152]
["binance-futures","ETHUSDT",1680513579834,23.574,1811.32,1811.31,22.142]
["binance-futures","ETHUSDT",1680513618780,0.842,1811.2,1811.12,31.877]
["binance-futures","ETHUSDT",1680513642172,29.338,1810.98,1810.97,30.032]
["binance-futures","ETHUSDT",1680513681066,20.928,1810.59,1810.58,10.226]
["binance-futures","ETHUSDT",1680513758081,15.207,1810.56,1810.55,57.06]
["binance-futures","ETHUSDT",1680513783427,129.731,1811.1,1811.09,15.15]
["binance-futures","ETHUSDT",1680513815328,18.902,1808.95,1808.94,38.618]
["binance-futures","ETHUSDT",1680513851256,69.048,1809.43,1809.42,12.038]
["binance-futures","ETHUSDT",1680513913582,1.731,1809.97,1809.96,52.255]
["binance-futures","ETHUSDT",1680513949191,159.583,1809.86,1809.85,1.36]
["binance-futures","ETHUSDT",1680513970772,109.215,1809.91,1809.9,1.105]
["binance-futures","ETHUSDT",1680514006480,12.378,1808.55,1808.54,24.517]
["binance-futures","ETHUSDT",1680514085192,16.635,1809.46,1809.45,37.41]
["binance-futures","ETHUSDT",1680514113136,26.857,1809.11,1809.1,72.922]
["binance-futures","ETHUSDT",1680514149804,25.189,1809.21,1809.2,49.171]
["binance-futures","ETHUSDT",1680514219381,16.325,1810.47,1810.46,33.285]
["binance-futures","ETHUSDT",1680514260696,14.369,1810.37,1810.36,159.194]
["binance-futures","ETHUSDT",1680514297697,2.874,1809.98,1809.97,53.962]
["binance-futures","ETHUSDT",1680514319114,17.928,1812.32,1812.31,20.974]
["binance-futures","ETHUSDT",1680514399216,2.039,1809.38,1809.37,69.187]
["binance-futures","ETHUSDT",1680514440541,39.335,1809.71,1809.7,41.273]
["binance-futures","ETHUSDT",1680514469955,24.468,1809.25,1809.24,85.747]
["binance-futures","ETHUSDT",1680514508023,1.033,1809.15,1809.14,49.614]
["binance-futures","ETHUSDT",1680514575024,15.947,1809.17,1809.16,79.104]
["binance-futures","ETHUSDT",1680514617980,35.964,1809.3,1809.29,30.923]
["binance-futures","ETHUSDT",1680514660386,63.059,1808.69,1808.68,3.873]
["binance-futures","ETHUSDT",1680514684395,124.072,1810.44,1810.43,5.785]
["binance-futures","ETHUSDT",1680514770487,16.785,1809.16,1809.15,46.868]
["binance-futures","ETHUSDT",1680514811748,31.936,1809.48,1809.47,54.498]
["binance-futures","ETHUSDT",1680514833439,86.676,1809.61,1809.6,14.339]
["binance-futures","ETHUSDT",1680514907111,42.134,1809.73,1809.72,84.705]
["binance-futures","ETHUSDT",1680514950866,14.868,1809.23,1809.22,46.922]
["binance-futures","ETHUSDT",1680514998145,8.22,1809.74,1809.73,62.446]
["binance-futures","ETHUSDT",1680515045040,12.989,1809.67,1809.66,52.192]
["binance-futures","ETHUSDT",1680515116378,11.485,1809.83,1809.82,13.296]
["binance-futures","ETHUSDT",1680515155113,33.621,1810.05,1810.04,31.66]
["binance-futures","ETHUSDT",1680515177168,38.11,1810.57,1810.56,1.297]
["binance-futures","ETHUSDT",1680515222069,17.524,1810.72,1810.71,107.728]
["binance-futures","ETHUSDT",1680515294360,66.232,1810.51,1810.5,203.772]
["binance-futures","ETHUSDT",1680515343855,18.344,1809.87,1809.86,41.728]
["binance-futures","ETHUSDT",1680515386819,46.672,1809.69,1809.68,16.838]
["binance-futures","ETHUSDT",1680515424180,21.395,1809.48,1809.47,28.718]
["binance-futures","ETHUSDT",1680515507215,19.249,1809.34,1809.33,31.35]
["binance-futures","ETHUSDT",1680515550784,40.06,1809.43,1809.42,8.582]
["binance-futures","ETHUSDT",1680515576064,22.682,1809.09,1809.08,84.298]
["binance-futures","ETHUSDT",1680515613934,31.431,1809.41,1809.4,40.429]
["binance-futures","ETHUSDT",1680515680314,11.651,1810.0,1809.99,68.409]
["binance-futures","ETHUSDT",1680515723599,1.055,1810.2,1810.19,64.203]
["binance-futures","ETHUSDT",1680515764547,81.81,1810.51,1810.5,25.691]
["binance-futures","ETHUSDT",1680515840522,19.725,1809.62,1809.61,37.016]
["binance-futures","ETHUSDT",1680515881442,96.144,1809.86,1809.85,15.034]
["binance-futures","ETHUSDT",1680515921228,82.83,1809.45,1809.44,6.235]
["binance-futures","ETHUSDT",1680515946367,130.059,1809.15,1809.14,1.884]
["binance-futures","ETHUSDT",1680515989168,0.631,1808.86,1808.85,158.611]
["binance-futures","ETHUSDT",1680516056951,42.338,1809.44,1809.43,69.901]
["binance-futures","ETHUSDT",1680516105553,89.428,1808.93,1808.92,11.121]
["binance-futures","ETHUSDT",1680516150862,46.19,1808.39,1808.38,38.808]
["binance-futures","ETHUSDT",1680516217267,19.303,1807.11,1807.1,80.305]
["binance-futures","ETHUSDT",1680516253121,11.327,1807.12,1807.11,124.164]
["binance-futures","ETHUSDT",1680516293203,86.376,1807.63,1807.62,11.817]
["binance-futures","ETHUSDT",1680516319925,62.527,1808.0,1807.99,90.154]
["binance-futures","ETHUSDT",1680516357102,13.1,1808.38,1808.37,70.802]
["binance-futures","ETHUSDT",1680516446566,64.315,1808.03,1808.02,38.659]
["binance-futures","ETHUSDT",1680516468359,31.021,1808.26,1808.25,25.696]
["binance-futures","ETHUSDT",1680516515984,34.584,1808.43,1808.42,19.771]
["binance-futures","ETHUSDT",1680516585133,45.451,1808.73,1808.72,1.785]
["binance-futures","ETHUSDT",1680516628229,15.65,1808.68,1808.67,106.456]
["binance-futures","ETHUSDT",1680516666274,7.234,1809.3,1809.29,36.872]
["binance-futures","ETHUSDT",1680516692240,0.22,1809.25,1809.24,117.877]
["binance-futures","ETHUSDT",1680516733368,17.869,1809.36,1809.35,50.65]
["binance-futures","ETHUSDT",1680516806064,19.488,1808.35,1808.34,24.398]
["binance-futures","ETHUSDT",1680516836451,47.632,1807.24,1807.23,1.003]
["binance-futures","ETHUSDT",1680516877205,21.033,1808.16,1808.15,96.345]
["binance-futures","ETHUSDT",1680516947310,132.853,1807.84,1807.83,2.055]
["binance-futures","ETHUSDT",1680516990547,57.509,1808.47,1808.46,4.689]
["binance-futures","ETHUSDT",1680517036765,54.125,1807.65,1807.64,29.224]
["binance-futures","ETHUSDT",1680517063627,50.09,1808.23,1808.22,2.2]
["binance-futures","ETHUSDT",1680517161154,167.571,1808.05,1808.04,46.592]
["binance-futures","ETHUSDT",1680517191343,30.471,1807.88,1807.87,18.736]
["binance-futures","ETHUSDT",1680517229327,12.493,1808.59,1808.58,153.037]
["binance-futures","ETHUSDT",1680517279410,45.77,1809.79,1809.78,37.984]
["binance-futures","ETHUSDT",1680517349036,136.548,1809.81,1809.8,27.093]
["binance-futures","ETHUSDT",1680517393069,27.589,1810.0,1809.99,40.775]
["binance-futures","ETHUSDT",1680517436875,21.127,1809.57,1809.56,110.589]
["binance-futures","ETHUSDT",1680517465802,70.888,1809.4,1809.39,32.616]
["binance-futures","ETHUSDT",1680517567984,22.983,1810.46,1810.45,66.782]
["binance-futures","ETHUSDT",1680517589753,231.396,1810.13,1810.12,30.547]
["binance-futures","ETHUSDT",1680517619827,22.882,1809.97,1809.96,88.218]
["binance-futures","ETHUSDT",1680517668598,57.27,1808.68,1808.67,28.581]
["binance-futures","ETHUSDT",1680517736817,88.048,1809.07,1809.06,1.167]
["binance-futures","ETHUSDT",1680517772543,44.041,1810.07,1810.06,37.515]
["binance-futures","ETHUSDT",1680517795375,9.736,1809.7,1809.69,38.617]
["binance-futures","ETHUSDT",1680517872213,10.555,1812.15,1812.14,20.534]
["binance-futures","ETHUSDT",1680517902771,18.77,1812.89,1812.88,51.789]
["binance-futures","ETHUSDT",1680517921815,64.601,1811.6,1811.59,2.157]
["binance-futures","ETHUSDT",1680517947849,41.975,1811.28,1811.27,2.288]
["binance-futures","ETHUSDT",1680517993552,29.115,1811.38,1811.37,109.563]
["binance-futures","ETHUSDT",1680518059482,80.573,1811.0,1810.99,3.386]
["binance-futures","ETHUSDT",1680518100442,5.721,1810.43,1810.42,65.298]
["binance-futures","ETHUSDT",1680518123953,16.535,1810.01,1810.0,79.115]
["binance-futures","ETHUSDT",1680518204837,55.425,1809.36,1809.35,176.149]
["binance-futures","ETHUSDT",1680518242036,32.703,1810.2,1810.19,123.598]
["binance-futures","ETHUSDT",1680518264165,18.744,1811.48,1811.47,113.392]
["binance-futures","ETHUSDT",1680518302828,13.904,1810.36,1810.35,79.33]
["binance-futures","ETHUSDT",1680518377821,0.25,1811.7,1811.66,25.646]
["binance-futures","ETHUSDT",1680518408510,46.652,1811.23,1811.22,33.159]
["binance-futures","ETHUSDT",1680518448938,46.908,1810.01,1810.0,37.471]
["binance-futures","ETHUSDT",1680518513510,133.289,1809.11,1809.1,53.319]
["binance-futures","ETHUSDT",1680518550286,62.03,1808.56,1808.55,2.382]
["binance-futures","ETHUSDT",1680518589285,76.908,1808.21,1808.2,38.539]
["binance-futures","ETHUSDT",1680518612688,25.624,1808.47,1808.46,102.038]
["binance-futures","ETHUSDT",1680518656938,16.452,1808.34,1808.33,41.092]
["binance-futures","ETHUSDT",1680518735814,0.252,1808.34,1808.33,95.153]
["binance-futures","ETHUSDT",1680518775278,35.867,1808.41,1808.4,54.615]
["binance-futures","ETHUSDT",1680518818521,91.549,1808.55,1808.54,19.82]
["binance-futures","ETHUSDT",1680518895492,50.828,1808.98,1808.97,38.484]
["binance-futures","ETHUSDT",1680518939143,23.649,1809.08,1809.07,33.843]
["binance-futures","ETHUSDT",1680518980938,0.376,1809.33,1809.32,104.933]
["binance-futures","ETHUSDT",1680519002762,58.904,1808.37,1808.36,65.917]
["binance-futures","ETHUSDT",1680519045603,51.902,1808.41,1808.4,15.938]
["binance-futures","ETHUSDT",1680519116586,45.174,1808.24,1808.23,52.08]
["binance-futures","ETHUSDT",1680519153335,55.592,1808.42,1808.41,39.557]
["binance-futures","ETHUSDT",1680519196277,129.793,1808.25,1808.24,20.214]
["binance-futures","ETHUSDT",1680519262419,19.133,1807.18,1807.17,90.591]
["binance-futures","ETHUSDT",1680519301979,152.483,1806.19,1806.18,15.605]
["binance-futures","ETHUSDT",1680519322455,75.604,1807.0,1806.99,132.142]
["binance-futures","ETHUSDT",1680519366633,170.95,1806.81,1806.8,0.315]
["binance-futures","ETHUSDT",1680519442924,21.272,1804.9,1804.89,13.635]
["binance-futures","ETHUSDT",1680519468381,58.99,1803.84,1803.83,115.089]
["binance-futures","ETHUSDT",1680519502289,117.216,1803.8,1803.79,66.73]
["binance-futures","ETHUSDT",1680519536355,51.118,1803.89,1803.88,17.482]
["binance-futures","ETHUSDT",1680519601977,11.224,1803.53,1803.52,63.782]
["binance-futures","ETHUSDT",1680519636065,51.536,1803.69,1803.68,1.862]
["binance-futures","ETHUSDT",1680519653971,18.671,1802.93,1802.92,35.362]
["binance-futures","ETHUSDT",1680519686451,22.882,1802.25,1802.24,68.949]
["binance-futures","ETHUSDT",1680519759606,44.712,1803.5,1803.49,60.814]
["binance-futures","ETHUSDT",1680519781111,31.629,1803.69,1803.68,63.309]
["binance-futures","ETHUSDT",1680519844762,13.277,1803.05,1803.04,204.211]
["binance-futures","ETHUSDT",1680519880032,50.264,1802.92,1802.91,18.339]
["binance-futures","ETHUSDT",1680519914260,29.66,1804.12,1804.11,77.59]
["binance-futures","ETHUSDT",1680519952279,63.934,1803.14,1803.13,20.456]
["binance-futures","ETHUSDT",1680519976523,12.297,1803.36,1803.35,118.049]
["binance-futures","ETHUSDT",1680520059519,162.025,1802.71,1802.7,1.107]
["binance-futures","ETHUSDT",1680520098309,14.041,1803.32,1803.31,104.796]
["binance-futures","ETHUSDT",1680520119142,27.31,1802.66,1802.65,37.85]
["binance-futures","ETHUSDT",1680520173406,0.06,1801.56,1801.55,64.471]
["binance-futures","ETHUSDT",1680520206706,32.374,1801.53,1801.52,0.01]
["binance-futures","ETHUSDT",1680520242045,62.803,1801.71,1801.7,14.227]
["binance-futures","ETHUSDT",1680520276490,41.368,1801.65,1801.64,9.665]
["binance-futures","ETHUSDT",1680520296354,65.407,1800.91,1800.9,25.432]
["binance-futures","ETHUSDT",1680520365875,64.688,1801.9,1801.89,37.59]
["binance-futures","ETHUSDT",1680520404631,84.538,1801.74,1801.73,20.556]
["binance-futures","ETHUSDT",1680520425865,27.472,1800.63,1800.62,23.477]
["binance-futures","ETHUSDT",1680520486103,14.137,1802.17,1802.16,72.492]
["binance-futures","ETHUSDT",1680520526713,40.434,1802.83,1802.82,56.491]
["binance-futures","ETHUSDT",1680520564318,22.948,1803.35,1803.34,92.473]
["binance-futures","ETHUSDT",1680520602259,102.243,1803.05,1803.04,13.424]
["binance-futures","ETHUSDT",1680520625163,71.713,1803.05,1803.04,128.717]
["binance-futures","ETHUSDT",1680520715330,46.197,1803.48,1803.47,44.894]
["binance-futures","ETHUSDT",1680520738784,52.03,1803.16,1803.15,42.116]
["binance-futures","ETHUSDT",1680520778866,61.848,1803.58,1803.57,37.523]
["binance-futures","ETHUSDT",1680520838841,21.587,1804.33,1804.32,63.167]
["binance-futures","ETHUSDT",1680520881345,87.295,1804.51,1804.5,234.575]
["binance-futures","ETHUSDT",1680520921521,109.385,1805.09,1805.08,33.465]
["binance-futures","ETHUSDT",1680520958215,48.237,1805.11,1805.1,129.165]
["binance-futures","ETHUSDT",1680521023916,28.591,1804.54,1804.53,131.803]
["binance-futures","ETHUSDT",1680521065459,131.591,1804.47,1804.46,61.233]
["binance-futures","ETHUSDT",1680521090281,43.548,1804.47,1804.46,60.591]
["binance-futures","ETHUSDT",1680521133060,55.321,1804.67,1804.66,141.059]
["binance-futures","ETHUSDT",1680521176665,85.19,1804.48,1804.47,28.113]
["binance-futures","ETHUSDT",1680521247377,39.652,1804.56,1804.55,82.737]
["binance-futures","ETHUSDT",1680521293281,19.352,1803.23,1803.22,54.31]
["binance-futures","ETHUSDT",1680521330621,8.955,1803.65,1803.64,158.959]
["binance-futures","ETHUSDT",1680521395816,10.06,1803.71,1803.7,139.063]
["binance-futures","ETHUSDT",1680521435976,2.146,1804.07,1804.06,158.296]
["binance-futures","ETHUSDT",1680521460272,53.888,1803.88,1803.87,52.678]
["binance-futures","ETHUSDT",1680521501061,182.878,1804.41,1804.4,39.683]
["binance-futures","ETHUSDT",1680521540309,101.995,1802.67,1802.66,39.65]
["binance-futures","ETHUSDT",1680521593135,47.829,1802.09,1802.08,73.378]
["binance-futures","ETHUSDT",1680521635784,92.7,1802.4,1802.39,39.713]
["binance-futures","ETHUSDT",1680521701586,66.85,1803.35,1803.34,151.994]
["binance-futures","ETHUSDT",1680521742418,18.967,1804.1,1804.09,70.803]
["binance-futures","ETHUSDT",1680521785170,52.874,1804.82,1804.81,67.714]
["binance-futures","ETHUSDT",1680521811276,66.894,1804.59,1804.58,21.834]
["binance-futures","ETHUSDT",1680521850538,83.987,1804.9,1804.89,8.413]
["binance-futures","ETHUSDT",1680521936327,62.331,1804.97,1804.96,24.504]
["binance-futures","ETHUSDT",1680521950753,124.556,1805.0,1804.99,17.666]
["binance-futures","ETHUSDT",1680521989992,63.943,1806.9,1806.89,20.946]
["binance-futures","ETHUSDT",1680522047639,12.708,1807.43,1807.42,38.245]
["binance-futures","ETHUSDT",1680522084240,28.26,1806.81,1806.8,64.571]
["binance-futures","ETHUSDT",1680522123645,122.294,1806.34,1806.33,37.151]
["binance-futures","ETHUSDT",1680522148113,28.845,1806.65,1806.64,26.851]
["binance-futures","ETHUSDT",1680522187212,37.504,1806.33,1806.32,94.913]
["binance-futures","ETHUSDT",1680522250913,0.1,1806.67,1806.66,31.514]
["binance-futures","ETHUSDT",1680522283454,90.39,1806.56,1806.55,26.047]
["binance-futures","ETHUSDT",1680522329542,14.802,1806.77,1806.76,18.533]
["binance-futures","ETHUSDT",1680522397176,60.426,1806.32,1806.31,33.282]
["binance-futures","ETHUSDT",1680522437880,60.876,1806.15,1806.14,28.028]
["binance-futures","ETHUSDT",1680522475512,24.575,1806.11,1806.1,56.094]
["binance-futures","ETHUSDT",1680522500061,61.865,1806.11,1806.1,38.599]
["binance-futures","ETHUSDT",1680522578622,42.375,1805.5,1805.49,33.963]
["binance-futures","ETHUSDT",1680522599287,30.555,1804.81,1804.8,83.748]
["binance-futures","ETHUSDT",1680522624279,95.875,1806.9,1806.89,17.661]
["binance-futures","ETHUSDT",1680522673866,41.995,1807.16,1807.15,85.865]
["binance-futures","ETHUSDT",1680522739881,14.456,1808.11,1808.1,98.113]
["binance-futures","ETHUSDT",1680522781341,114.892,1807.59,1807.58,168.099]
["binance-futures","ETHUSDT",1680522826287,56.909,1807.01,1807.0,64.822]
["binance-futures","ETHUSDT",1680522846358,206.291,1806.38,1806.36,1.927]
["binance-futures","ETHUSDT",1680522928871,74.82,1807.78,1807.77,19.598]
["binance-futures","ETHUSDT",1680522952530,50.292,1806.85,1806.84,34.298]
["binance-futures","ETHUSDT",1680522996651,45.132,1806.61,1806.6,64.072]
["binance-futures","ETHUSDT",1680523055647,52.273,1806.23,1806.22,47.368]
["binance-futures","ETHUSDT",1680523110644,26.268,1805.93,1805.92,65.19]
["binance-futures","ETHUSDT",1680523150617,48.594,1807.25,1807.24,51.653]
["binance-futures","ETHUSDT",1680523174156,78.202,1806.72,1806.71,26.668]
["binance-futures","ETHUSDT",1680523253824,109.669,1806.28,1806.27,1.907]
["binance-futures","ETHUSDT",1680523292542,97.776,1806.11,1806.1,15.385]
["binance-futures","ETHUSDT",1680523318237,61.082,1805.92,1805.91,20.893]
["binance-futures","ETHUSDT",1680523357041,32.234,1806.22,1806.21,6.907]
["binance-futures","ETHUSDT",1680523413441,44.154,1805.49,1805.48,124.095]
["binance-futures","ETHUSDT",1680523470417,32.149,1805.81,1805.8,46.595]
["binance-futures","ETHUSDT",1680523504853,16.104,1805.01,1805.0,137.5]
["binance-futures","ETHUSDT",1680523524493,29.668,1804.91,1804.9,56.309]
["binance-futures","ETHUSDT",1680523611077,80.83,1805.91,1805.9,19.934]
["binance-futures","ETHUSDT",1680523656960,17.744,1805.89,1805.88,33.703]
["binance-futures","ETHUSDT",1680523683471,38.113,1805.89,1805.88,41.898]
["binance-futures","ETHUSDT",1680523725654,3.332,1806.2,1806.11,0.396]
["binance-futures","ETHUSDT",1680523808488,115.723,1805.87,1805.86,54.95]
["binance-futures","ETHUSDT",1680523842744,66.77,1805.74,1805.73,32.482]
["binance-futures","ETHUSDT",1680523888230,4.908,1805.99,1805.98,81.004]
["binance-futures","ETHUSDT",1680523966089,91.352,1805.63,1805.62,28.207]
["binance-futures","ETHUSDT",1680524009081,136.94,1805.65,1805.64,11.989]
["binance-futures","ETHUSDT",1680524047992,64.442,1805.53,1805.52,13.335]
["binance-futures","ETHUSDT",1680524072802,46.931,1805.58,1805.57,36.69]
["binance-futures","ETHUSDT",1680524113389,18.942,1806.07,1806.06,69.636]
["binance-futures","ETHUSDT",1680524194728,43.244,1806.02,1806.01,63.642]
["binance-futures","ETHUSDT",1680524236607,43.943,1806.02,1806.01,45.303]
["binance-futures","ETHUSDT",1680524277678,109.312,1806.65,1806.64,8.861]
["binance-futures","ETHUSDT",1680524349449,5.303,1805.48,1805.47,131.2]
["binance-futures","ETHUSDT",1680524393400,99.699,1805.15,1805.14,19.591]
["binance-futures","ETHUSDT",1680524433968,7.484,1805.51,1805.5,215.699]
["binance-futures","ETHUSDT",1680524458920,28.477,1805.58,1805.57,64.371]
["binance-futures","ETHUSDT",1680524500378,154.401,1805.0,1804.99,29.86]
["binance-futures","ETHUSDT",1680524571078,41.366,1804.7,1804.69,18.825]
["binance-futures","ETHUSDT",1680524596289,32.132,1804.53,1804.52,32.614]
["binance-futures","ETHUSDT",1680524652570,32.833,1803.8,1803.79,65.593]
["binance-futures","ETHUSDT",1680524715089,37.589,1802.79,1802.78,40.86]
["binance-futures","ETHUSDT",1680524748939,22.904,1803.67,1803.66,25.156]
["binance-futures","ETHUSDT",1680524771000,131.798,1802.91,1802.9,8.442]
["binance-futures","ETHUSDT",1680524808066,31.399,1801.72,1801.71,14.611]
["binance-futures","ETHUSDT",1680524841942,114.91,1802.12,1802.11,28.711]
["binance-futures","ETHUSDT",1680524901994,1.129,1801.85,1801.84,67.766]
["binance-futures","ETHUSDT",1680524921279,23.462,1801.81,1801.8,82.83]
["binance-futures","ETHUSDT",1680524971087,89.367,1801.42,1801.41,17.839]
["binance-futures","ETHUSDT",1680525030060,16.658,1801.47,1801.46,83.307]
["binance-futures","ETHUSDT",1680525064971,94.078,1802.31,1802.3,18.944]
["binance-futures","ETHUSDT",1680525086082,4.702,1802.31,1802.3,41.062]
["binance-futures","ETHUSDT",1680525121654,8.66,1803.03,1803.02,163.402]
["binance-futures","ETHUSDT",1680525207624,16.158,1801.54,1801.53,37.754]
["binance-futures","ETHUSDT",1680525234179,29.221,1802.0,1801.99,75.566]
["binance-futures","ETHUSDT",1680525302313,52.407,1801.95,1801.94,80.714]
["binance-futures","ETHUSDT",1680525314847,46.4,1802.22,1802.21,50.724]
["binance-futures","ETHUSDT",1680525383166,24.89,1803.51,1803.5,19.032]
["binance-futures","ETHUSDT",1680525422955,82.631,1802.52,1802.51,1.527]
["binance-futures","ETHUSDT",1680525448181,20.768,1802.11,1802.1,69.855]
["binance-futures","ETHUSDT",1680525489338,11.219,1803.48,1803.47,41.69]
["binance-futures","ETHUSDT",1680525576117,42.692,1802.16,1802.15,6.465]
["binance-futures","ETHUSDT",1680525602876,77.769,1801.55,1801.54,20.049]
["binance-futures","ETHUSDT",1680525670173,34.45,1801.89,1801.88,17.667]
["binance-futures","ETHUSDT",1680525714939,35.118,1801.12,1801.11,35.415]
["binance-futures","ETHUSDT",1680525747209,59.813,1800.23,1800.22,89.346]
["binance-futures","ETHUSDT",1680525781828,24.346,1801.37,1801.36,80.986]
["binance-futures","ETHUSDT",1680525803290,59.266,1800.82,1800.81,16.593]
["binance-futures","ETHUSDT",1680525882280,29.795,1798.33,1798.32,24.646]
["binance-futures","ETHUSDT",1680525915606,38.995,1799.19,1799.18,11.445]
["binance-futures","ETHUSDT",1680525933820,49.887,1799.5,1799.49,48.367]
["binance-futures","ETHUSDT",1680525966482,58.83,1800.14,1800.13,23.686]
["binance-futures","ETHUSDT",1680526028969,18.934,1798.76,1798.75,36.081]
["binance-futures","ETHUSDT",1680526065771,18.938,1797.53,1797.52,42.524]
["binance-futures","ETHUSDT",1680526100377,49.389,1797.34,1797.33,29.43]
["binance-futures","ETHUSDT",1680526119702,125.787,1796.69,1796.68,0.515]
["binance-futures","ETHUSDT",1680526193629,31.286,1797.73,1797.71,0.647]
["binance-futures","ETHUSDT",1680526213972,4.68,1798.46,1798.45,114.962]
["binance-futures","ETHUSDT",1680526247082,37.16,1798.72,1798.71,21.023]
["binance-futures","ETHUSDT",1680526281163,2.296,1800.47,1800.46,97.264]
["binance-futures","ETHUSDT",1680526342450,74.442,1800.93,1800.92,48.228]
["binance-futures","ETHUSDT",1680526385223,103.235,1800.01,1799.95,0.033]
["binance-futures","ETHUSDT",1680526422979,67.343,1800.64,1800.63,1.962]
["binance-futures","ETHUSDT",1680526489754,3.806,1801.82,1801.81,122.417]
["binance-futures","ETHUSDT",1680526526828,104.726,1801.35,1801.34,22.196]
["binance-futures","ETHUSDT",1680526549407,1.198,1801.47,1801.46,106.88]
["binance-futures","ETHUSDT",1680526593256,1.729,1800.87,1800.86,145.613]
["binance-futures","ETHUSDT",1680526629649,19.331,1800.14,1800.13,6.331]
["binance-futures","ETHUSDT",1680526692655,25.248,1801.32,1801.31,68.39]
["binance-futures","ETHUSDT",1680526739307,33.352,1801.87,1801.86,90.209]
["binance-futures","ETHUSDT",1680526774429,18.824,1802.89,1802.88,82.892]
["binance-futures","ETHUSDT",1680526840367,11.49,1802.53,1802.52,67.419]
["binance-futures","ETHUSDT",1680526882028,20.736,1801.99,1801.98,43.091]
["binance-futures","ETHUSDT",1680526906551,24.825,1802.63,1802.62,52.975]
["binance-futures","ETHUSDT",1680526951113,12.522,1802.73,1802.72,25.561]
["binance-futures","ETHUSDT",1680526991618,4.154,1803.24,1803.23,303.2]
["binance-futures","ETHUSDT",1680527055801,35.498,1803.62,1803.61,10.758]
["binance-futures","ETHUSDT",1680527102276,82.996,1803.58,1803.57,10.344]
["binance-futures","ETHUSDT",1680527171068,145.559,1802.49,1802.48,2.056]
["binance-futures","ETHUSDT",1680527217015,68.328,1802.24,1802.23,73.746]
["binance-futures","ETHUSDT",1680527259149,166.861,1802.1,1802.09,42.559]
["binance-futures","ETHUSDT",1680527280158,166.578,1802.1,1802.09,186.253]
["binance-futures","ETHUSDT",1680527320478,139.964,1801.93,1801.92,27.118]
["binance-futures","ETHUSDT",1680527367116,27.449,1802.05,1802.04,75.001]
["binance-futures","ETHUSDT",1680527437084,114.592,1801.82,1801.81,11.901]
["binance-futures","ETHUSDT",1680527489562,34.957,1802.61,1802.6,56.963]
["binance-futures","ETHUSDT",1680527560107,43.876,1801.95,1801.94,97.14]
["binance-futures","ETHUSDT",1680527599470,68.029,1802.13,1802.12,29.932]
["binance-futures","ETHUSDT",1680527645792,374.273,1802.15,1802.14,71.277]
["binance-futures","ETHUSDT",1680527673271,88.82,1802.04,1802.03,20.614]
["binance-futures","ETHUSDT",1680527714564,139.523,1802.59,1802.58,2.485]
["binance-futures","ETHUSDT",1680527816526,54.365,1802.81,1802.8,47.925]
["binance-futures","ETHUSDT",1680527845293,22.137,1803.26,1803.25,97.577]
["binance-futures","ETHUSDT",1680527911519,87.537,1802.77,1802.76,13.033]
["binance-futures","ETHUSDT",1680527972335,1.888,1802.54,1802.53,98.225]
["binance-futures","ETHUSDT",1680528019887,1.952,1802.75,1802.74,103.649]
["binance-futures","ETHUSDT",1680528067988,104.844,1802.65,1802.64,64.48]
["binance-futures","ETHUSDT",1680528096207,51.622,1802.56,1802.55,32.389]
["binance-futures","ETHUSDT",1680528144097,55.935,1803.09,1803.08,36.922]
["binance-futures","ETHUSDT",1680528222371,17.692,1802.1,1802.09,38.391]
["binance-futures","ETHUSDT",1680528263056,44.529,1803.36,1803.35,55.873]
["binance-futures","ETHUSDT",1680528322079,51.696,1803.98,1803.97,48.387]
["binance-futures","ETHUSDT",1680528377478,6.698,1804.38,1804.37,103.79]
["binance-futures","ETHUSDT",1680528412290,46.559,1805.46,1805.45,36.326]
["binance-futures","ETHUSDT",1680528448459,73.928,1803.95,1803.94,42.953]
["binance-futures","ETHUSDT",1680528473009,3.339,1804.54,1804.53,150.298]
["binance-futures","ETHUSDT",1680528544276,44.392,1807.89,1807.88,59.159]
["binance-futures","ETHUSDT",1680528562423,74.14,1807.01,1807.0,750.626]
["binance-futures","ETHUSDT",1680528599079,83.267,1806.82,1806.81,8.642]
["binance-futures","ETHUSDT",1680528643759,37.11,1805.66,1805.65,39.061]
["binance-futures","ETHUSDT",1680528696918,0.3,1805.29,1805.28,118.973]
["binance-futures","ETHUSDT",1680528730122,25.983,1805.31,1805.3,28.996]
["binance-futures","ETHUSDT",1680528750824,6.967,1803.91,1803.9,65.222]
["binance-futures","ETHUSDT",1680528784128,50.519,1803.41,1803.4,113.507]
["binance-futures","ETHUSDT",1680528859023,58.593,1806.26,1806.25,67.742]
["binance-futures","ETHUSDT",1680528881025,9.471,1804.81,1804.8,129.664]
["binance-futures","ETHUSDT",1680528914286,47.976,1805.96,1805.95,15.882]
["binance-futures","ETHUSDT",1680528968144,9.3,1805.32,1805.31,63.964]
["binance-futures","ETHUSDT",1680529023885,36.288,1806.66,1806.65,56.714]
["binance-futures","ETHUSDT",1680529066725,27.053,1807.25,1807.24,127.722]
["binance-futures","ETHUSDT",1680529091486,51.331,1807.5,1807.49,32.751]
["binance-futures","ETHUSDT",1680529178395,28.047,1807.72,1807.71,103.502]
["binance-futures","ETHUSDT",1680529215484,67.47,1807.8,1807.79,2.634]
["binance-futures","ETHUSDT",1680529237220,56.205,1806.17,1806.16,23.778]
["binance-futures","ETHUSDT",1680529274087,12.675,1806.57,1806.56,74.124]
["binance-futures","ETHUSDT",1680529311098,72.132,1806.59,1806.58,78.55]
["binance-futures","ETHUSDT",1680529371305,64.969,1807.21,1807.2,9.217]
["binance-futures","ETHUSDT",1680529425856,16.45,1806.77,1806.76,39.724]
["binance-futures","ETHUSDT",1680529454413,64.688,1806.85,1806.84,41.169]
["binance-futures","ETHUSDT",1680529540532,127.371,1807.27,1807.26,105.345]
["binance-futures","ETHUSDT",1680529577201,56.175,1807.79,1807.78,19.096]
["binance-futures","ETHUSDT",1680529599403,199.936,1808.21,1808.2,66.385]
["binance-futures","ETHUSDT",1680529635001,21.923,1808.8,1808.79,0.076]
["binance-futures","ETHUSDT",1680529692991,32.849,1813.01,1813.0,69.216]
["binance-futures","ETHUSDT",1680529709328,12.285,1813.33,1813.32,64.655]
["binance-futures","ETHUSDT",1680529752275,3.299,1819.49,1819.48,2.972]
["binance-futures","ETHUSDT",1680529805680,52.593,1819.48,1819.47,46.873]
["binance-futures","ETHUSDT",1680529836891,50.594,1817.49,1817.48,8.006]
["binance-futures","ETHUSDT",1680529866806,47.621,1814.91,1814.9,21.094]
["binance-futures","ETHUSDT",1680529885031,3.91,1814.07,1814.06,35.477]
["binance-futures","ETHUSDT",1680529917037,26.087,1815.22,1815.21,24.506]
["binance-futures","ETHUSDT",1680529971809,93.716,1814.87,1814.86,0.805]
["binance-futures","ETHUSDT",1680529990226,149.676,1815.12,1815.11,4.042]
["binance-futures","ETHUSDT",1680530038368,138.638,1813.44,1813.43,1.99]
["binance-futures","ETHUSDT",1680530098059,64.647,1812.7,1812.69,39.833]
["binance-futures","ETHUSDT",1680530127025,32.097,1810.24,1810.23,42.926]
["binance-futures","ETHUSDT",1680530149241,44.46,1806.44,1806.43,0.05]
["binance-futures","ETHUSDT",1680530180817,39.957,1807.13,1807.12,27.52]
["binance-futures","ETHUSDT",1680530210376,68.275,1806.48,1806.47,47.526]
["binance-futures","ETHUSDT",1680530262787,3.508,1807.32,1807.31,76.049]
["binance-futures","ETHUSDT",1680530281299,19.229,1807.71,1807.7,105.328]
["binance-futures","ETHUSDT",1680530330680,27.714,1805.22,1805.21,32.047]
["binance-futures","ETHUSDT",1680530387175,124.501,1806.91,1806.9,30.233]
["binance-futures","ETHUSDT",1680530420298,39.775,1808.36,1808.35,12.645]
["binance-futures","ETHUSDT",1680530438221,26.585,1808.83,1808.82,47.778]
["binance-futures","ETHUSDT",1680530466538,15.03,1809.4,1809.39,38.512]
["binance-futures","ETHUSDT",1680530533582,68.835,1808.87,1808.86,15.888]
["binance-futures","ETHUSDT",1680530552862,10.213,1807.96,1807.95,39.103]
["binance-futures","ETHUSDT",1680530586988,10.092,1808.32,1808.31,25.431]
["binance-futures","ETHUSDT",1680530624408,73.463,1809.58,1809.57,0.359]
["binance-futures","ETHUSDT",1680530678879,9.307,1808.42,1808.41,61.514]
["binance-futures","ETHUSDT",1680530714953,48.125,1808.08,1808.07,0.009]
["binance-futures","ETHUSDT",1680530736043,54.061,1807.68,1807.67,25.874]
["binance-futures","ETHUSDT",1680530774206,27.562,1807.7,1807.69,38.672]
["binance-futures","ETHUSDT",1680530845054,125.735,1806.63,1806.62,8.305]
["binance-futures","ETHUSDT",1680530866170,83.537,1806.12,1806.11,8.044]
["binance-futures","ETHUSDT",1680530903111,7.014,1805.64,1805.63,41.415]
["binance-futures","ETHUSDT",1680530965495,83.43,1806.95,1806.94,52.508]
["binance-futures","ETHUSDT",1680531005271,66.755,1805.48,1805.47,11.332]
["binance-futures","ETHUSDT",1680531042832,22.357,1805.61,1805.6,20.31]
["binance-futures","ETHUSDT",1680531063997,22.98,1805.36,1805.35,30.987]
["binance-futures","ETHUSDT",1680531138727,36.36,1805.56,1805.55,14.542]
["binance-futures","ETHUSDT",1680531177977,67.122,1805.17,1805.16,15.534]
["binance-futures","ETHUSDT",1680531201034,3.66,1805.68,1805.67,41.687]
["binance-futures","ETHUSDT",1680531237308,96.973,1805.28,1805.27,21.44]
["binance-futures","ETHUSDT",1680531301163,0.634,1807.15,1807.14,112.836]
["binance-futures","ETHUSDT",1680531341071,13.99,1807.52,1807.51,49.889]
["binance-futures","ETHUSDT",1680531381650,6.576,1808.03,1808.02,95.388]
["binance-futures","ETHUSDT",1680531405958,0.056,1807.26,1807.25,62.841]
["binance-futures","ETHUSDT",1680531495431,1735.496,1806.46,1806.45,77.165]
["binance-futures","ETHUSDT",1680531538347,112.494,1805.81,1805.8,23.394]
["binance-futures","ETHUSDT",1680531562561,41.371,1805.21,1805.2,40.093]
["binance-futures","ETHUSDT",1680531603429,71.803,1805.32,1805.31,9.856]
["binance-futures","ETHUSDT",1680531660170,49.252,1805.98,1805.97,30.035]
["binance-futures","ETHUSDT",1680531705289,20.171,1805.85,1805.84,84.486]
["binance-futures","ETHUSDT",1680531747385,43.795,1807.06,1807.05,71.821]
["binance-futures","ETHUSDT",1680531815422,57.588,1806.31,1806.3,76.737]
["binance-futures","ETHUSDT",1680531858975,93.966,1806.71,1806.7,38.246]
["binance-futures","ETHUSDT",1680531886399,43.455,1806.27,1806.26,19.753]
["binance-futures","ETHUSDT",1680531932202,26.088,1806.42,1806.41,68.565]
["binance-futures","ETHUSDT",1680531974262,15.693,1806.32,1806.31,57.659]
["binance-futures","ETHUSDT",1680532040101,37.166,1805.28,1805.27,53.786]
["binance-futures","ETHUSDT",1680532088883,96.492,1806.03,1806.02,116.211]
["binance-futures","ETHUSDT",1680532129110,60.907,1807.24,1807.23,74.713]
["binance-futures","ETHUSDT",1680532198695,39.625,1808.29,1808.28,34.123]
["binance-futures","ETHUSDT",1680532233485,125.17,1808.27,1808.26,35.443]
["binance-futures","ETHUSDT",1680532255626,16.858,1808.36,1808.18,0.01]
["binance-futures","ETHUSDT",1680532293809,51.499,1806.7,1806.69,73.723]
["binance-futures","ETHUSDT",1680532337261,25.693,1807.04,1807.03,73.864]
["binance-futures","ETHUSDT",1680532403932,50.749,1804.77,1804.76,75.558]
["binance-futures","ETHUSDT",1680532459180,42.951,1804.74,1804.73,101.312]
["binance-futures","ETHUSDT",1680532464292,69.716,1805.31,1805.3,8.663]
["binance-futures","ETHUSDT",1680532550218,76.535,1805.1,1805.09,16.92]
["binance-futures","ETHUSDT",1680532594667,61.117,1804.9,1804.89,54.04]
["binance-futures","ETHUSDT",1680532615922,42.704,1804.02,1804.01,31.972]
["binance-futures","ETHUSDT",1680532650862,59.683,1802.15,1802.14,17.206]
["binance-futures","ETHUSDT",1680532683242,45.477,1800.0,1799.99,37.401]
["binance-futures","ETHUSDT",1680532743327,72.293,1797.85,1797.84,24.03]
["binance-futures","ETHUSDT",1680532792463,82.852,1797.45,1797.44,83.73]
["binance-futures","ETHUSDT",1680532829387,58.543,1797.01,1797.0,4.807]
["binance-futures","ETHUSDT",1680532858434,44.909,1796.41,1796.4,55.279]
["binance-futures","ETHUSDT",1680532888021,3.651,1798.62,1798.61,67.578]
["binance-futures","ETHUSDT",1680532908666,4.043,1797.74,1797.73,146.271]
["binance-futures","ETHUSDT",1680532937396,47.216,1797.0,1796.99,90.239]
["binance-futures","ETHUSDT",1680533009919,96.827,1797.86,1797.85,31.205]
["binance-futures","ETHUSDT",1680533031854,985.245,1798.59,1798.58,1086.665]
["binance-futures","ETHUSDT",1680533076349,23.153,1800.13,1800.12,84.878]
["binance-futures","ETHUSDT",1680533117986,2.338,1799.51,1799.5,65.879]
["binance-futures","ETHUSDT",1680533150494,51.132,1798.79,1798.78,19.577]
["binance-futures","ETHUSDT",1680533185477,45.309,1797.71,1797.7,97.448]
["binance-futures","ETHUSDT",1680533205554,32.88,1796.55,1796.54,74.183]
["binance-futures","ETHUSDT",1680533239160,117.597,1797.73,1797.72,2.595]
["binance-futures","ETHUSDT",1680533294585,47.462,1795.04,1795.03,27.857]
["binance-futures","ETHUSDT",1680533329373,18.91,1794.21,1794.2,108.832]
["binance-futures","ETHUSDT",1680533372871,12.962,1793.59,1793.58,23.016]
["binance-futures","ETHUSDT",1680533422919,22.23,1792.65,1792.64,11.543]
["binance-futures","ETHUSDT",1680533457854,74.17,1792.87,1792.86,24.232]
["binance-futures","ETHUSDT",1680533489005,26.451,1793.34,1793.33,46.742]
["binance-futures","ETHUSDT",1680533508044,1.0,1791.78,1791.77,51.926]
["binance-futures","ETHUSDT",1680533573400,97.773,1791.76,1791.75,8.642]
["binance-futures","ETHUSDT",1680533591269,59.231,1792.32,1792.29,0.05]
["binance-futures","ETHUSDT",1680533621290,32.051,1792.94,1792.93,27.458]
["binance-futures","ETHUSDT",1680533653130,24.081,1793.66,1793.65,16.094]
["binance-futures","ETHUSDT",1680533696449,4.346,1793.46,1793.45,33.464]
["binance-futures","ETHUSDT",1680533738239,3.302,1793.89,1793.88,71.801]
["binance-futures","ETHUSDT",1680533770263,45.553,1793.25,1793.24,114.379]
["binance-futures","ETHUSDT",1680533789121,28.744,1794.09,1794.08,29.98]
["binance-futures","ETHUSDT",1680533862232,30.793,1794.27,1794.26,33.824]
["binance-futures","ETHUSDT",1680533882380,159.755,1794.1,1794.09,15.283]
["binance-futures","ETHUSDT",1680533916627,71.817,1793.01,1793.0,13.743]
["binance-futures","ETHUSDT",1680533949979,0.007,1792.62,1792.61,50.113]
["binance-futures","ETHUSDT",1680533994956,91.403,1792.87,1792.86,22.991]
["binance-futures","ETHUSDT",1680534044671,4.615,1789.65,1789.64,75.291]
["binance-futures","ETHUSDT",1680534062091,40.871,1789.49,1789.48,28.912]
["binance-futures","ETHUSDT",1680534133934,63.948,1791.67,1791.66,38.736]
["binance-futures","ETHUSDT",1680534163297,13.618,1793.19,1793.18,28.175]
["binance-futures","ETHUSDT",1680534181191,51.166,1794.1,1794.09,16.829]
["binance-futures","ETHUSDT",1680534211648,6.485,1793.59,1793.58,29.861]
["binance-futures","ETHUSDT",1680534246954,13.863,1793.49,1793.48,91.289]
["binance-futures","ETHUSDT",1680534293051,99.02,1793.48,1793.47,35.806]
["binance-futures","ETHUSDT",1680534344827,4.811,1793.7,1793.69,174.71]
["binance-futures","ETHUSDT",1680534365631,61.086,1793.79,1793.76,0.05]
["binance-futures","ETHUSDT",1680534442105,63.207,1792.32,1792.31,14.59]
["binance-futures","ETHUSDT",1680534477666,57.983,1792.0,1791.99,1.185]
["binance-futures","ETHUSDT",1680534497659,26.837,1793.3,1793.29,53.773]
["binance-futures","ETHUSDT",1680534534044,21.59,1792.12,1792.11,115.873]
["binance-futures","ETHUSDT",1680534597342,6.36,1793.38,1793.37,26.098]
["binance-futures","ETHUSDT",1680534617319,65.354,1792.73,1792.72,1.358]
["binance-futures","ETHUSDT",1680534669316,11.943,1791.93,1791.92,31.709]
["binance-futures","ETHUSDT",1680534732241,50.759,1792.1,1792.09,21.708]
["binance-futures","ETHUSDT",1680534765676,48.845,1791.15,1791.14,0.029]
["binance-futures","ETHUSDT",1680534798934,0.053,1791.14,1791.13,37.303]
["binance-futures","ETHUSDT",1680534818214,28.29,1790.28,1790.27,62.153]
["binance-futures","ETHUSDT",1680534853718,0.183,1791.03,1791.02,116.834]
["binance-futures","ETHUSDT",1680534912472,65.936,1789.8,1789.79,6.661]
["binance-futures","ETHUSDT",1680534947223,88.448,1790.97,1790.96,2.326]
["binance-futures","ETHUSDT",1680534988411,0.438,1792.5,1792.49,56.169]
["binance-futures","ETHUSDT",1680535047775,73.47,1793.05,1793.04,10.824]
["binance-futures","ETHUSDT",1680535084800,42.721,1793.8,1793.78,45.52]
["binance-futures","ETHUSDT",1680535122347,16.184,1794.1,1794.09,70.247]
["binance-futures","ETHUSDT",1680535144754,88.877,1794.01,1794.0,18.662]
["binance-futures","ETHUSDT",1680535186369,14.905,1794.05,1794.04,110.892]
["binance-futures","ETHUSDT",1680535251001,14.603,1793.82,1793.81,129.773]
["binance-futures","ETHUSDT",1680535290016,74.918,1794.22,1794.21,10.295]
["binance-futures","ETHUSDT",1680535337051,97.077,1794.69,1794.68,1.08]
["binance-futures","ETHUSDT",1680535390311,9.201,1796.59,1796.58,61.328]
["binance-futures","ETHUSDT",1680535421603,4.072,1797.16,1797.15,131.78]
["binance-futures","ETHUSDT",1680535440381,172.215,1797.28,1797.27,18.46]
["binance-futures","ETHUSDT",1680535475871,106.171,1797.4,1797.39,46.162]
["binance-futures","ETHUSDT",1680535512289,67.877,1796.61,1796.6,0.242]
["binance-futures","ETHUSDT",1680535574977,52.674,1797.24,1797.23,34.969]
["binance-futures","ETHUSDT",1680535610815,19.312,1797.79,1797.78,56.027]
["binance-futures","ETHUSDT",1680535645108,86.528,1797.04,1797.03,7.082]
["binance-futures","ETHUSDT",1680535706367,41.421,1795.73,1795.72,170.168]
["binance-futures","ETHUSDT",1680535745404,99.311,1796.37,1796.36,9.906]
["binance-futures","ETHUSDT",1680535768863,221.51,1796.15,1796.14,3.669]
["binance-futures","ETHUSDT",1680535805354,49.691,1795.69,1795.68,35.73]
["binance-futures","ETHUSDT",1680535890561,1.531,1795.65,1795.64,91.302]
["binance-futures","ETHUSDT",1680535912082,4.267,1797.1,1797.09,129.984]
["binance-futures","ETHUSDT",1680535950393,103.522,1796.96,1796.95,1.705]
["binance-futures","ETHUSDT",1680536012056,24.403,1797.85,1797.84,57.111]
["binance-futures","ETHUSDT",1680536051106,61.832,1797.76,1797.75,22.238]
["binance-futures","ETHUSDT",1680536090255,12.148,1797.05,1797.04,19.998]
["binance-futures","ETHUSDT",1680536110589,20.43,1798.1,1798.09,101.6]
["binance-futures","ETHUSDT",1680536145911,23.0,1796.2,1796.19,35.088]
["binance-futures","ETHUSDT",1680536228769,51.757,1796.24,1796.23,20.38]
["binance-futures","ETHUSDT",1680536252360,34.368,1796.89,1796.88,28.456]
["binance-futures","ETHUSDT",1680536294350,19.719,1797.42,1797.41,90.251]
["binance-futures","ETHUSDT",1680536362561,29.239,1796.01,1796.0,41.289]
["binance-futures","ETHUSDT",1680536406086,97.612,1797.66,1797.65,2.582]
["binance-futures","ETHUSDT",1680536446449,5.231,1796.08,1796.07,111.582]
["binance-futures","ETHUSDT",1680536468805,68.752,1795.46,1795.45,16.991]
["binance-futures","ETHUSDT",1680536559126,80.712,1796.0,1795.99,23.89]
["binance-futures","ETHUSDT",1680536603592,0.054,1795.24,1795.23,80.698]
["binance-futures","ETHUSDT",1680536627256,84.705,1796.55,1796.54,0.003]
["binance-futures","ETHUSDT",1680536671257,65.761,1795.59,1795.58,37.007]
["binance-futures","ETHUSDT",1680536739079,36.499,1794.7,1794.69,30.227]
["binance-futures","ETHUSDT",1680536752542,25.444,1795.5,1795.49,87.165]
["binance-futures","ETHUSDT",1680536823486,9.692,1796.19,1796.18,100.814]
["binance-futures","ETHUSDT",1680536848559,10.916,1796.3,1796.29,40.543]
["binance-futures","ETHUSDT",1680536943140,144.577,1796.73,1796.72,0.863]
["binance-futures","ETHUSDT",1680536969711,87.326,1796.56,1796.55,19.884]
["binance-futures","ETHUSDT",1680537013920,89.979,1797.41,1797.4,15.842]
["binance-futures","ETHUSDT",1680537057411,65.293,1797.7,1797.69,9.509]
["binance-futures","ETHUSDT",1680537127944,0.05,1795.53,1795.52,116.818]
["binance-futures","ETHUSDT",1680537185305,18.166,1794.7,1794.69,38.86]
["binance-futures","ETHUSDT",1680537206469,29.36,1794.6,1794.59,46.732]
["binance-futures","ETHUSDT",1680537269254,8.998,1794.22,1794.21,59.351]
["binance-futures","ETHUSDT",1680537305296,0.561,1794.24,1794.23,50.4]
["binance-futures","ETHUSDT",1680537328553,52.746,1793.85,1793.84,58.256]
["binance-futures","ETHUSDT",1680537369259,12.787,1794.19,1794.18,130.2]
["binance-futures","ETHUSDT",1680537410155,34.02,1795.28,1795.27,90.658]
["binance-futures","ETHUSDT",1680537485113,55.038,1795.79,1795.78,82.593]
["binance-futures","ETHUSDT",1680537537662,44.374,1795.65,1795.64,72.16]
["binance-futures","ETHUSDT",1680537561536,58.627,1795.54,1795.53,37.65]
["binance-futures","ETHUSDT",1680537634348,2.923,1795.98,1795.97,47.744]
["binance-futures","ETHUSDT",1680537675653,9.057,1795.14,1795.13,40.306]
["binance-futures","ETHUSDT",1680537702045,4.717,1795.49,1795.48,57.733]
["binance-futures","ETHUSDT",1680537745454,32.266,1795.33,1795.32,21.738]
["binance-futures","ETHUSDT",1680537788186,11.826,1795.17,1795.16,35.676]
["binance-futures","ETHUSDT",1680537864130,41.816,1796.21,1796.2,47.865]
["binance-futures","ETHUSDT",1680537919197,28.285,1796.9,1796.89,79.865]
["binance-futures","ETHUSDT",1680537973950,77.813,1796.01,1796.0,23.939]
["binance-futures","ETHUSDT",1680538019090,22.657,1797.09,1797.08,28.699]
["binance-futures","ETHUSDT",1680538064382,24.368,1797.72,1797.71,9.38]
["binance-futures","ETHUSDT",1680538090980,23.094,1797.58,1797.57,88.14]
["binance-futures","ETHUSDT",1680538127411,12.605,1798.5,1798.49,76.922]
["binance-futures","ETHUSDT",1680538159403,14.232,1799.34,1799.33,68.699]
["binance-futures","ETHUSDT",1680538219344,4.283,1798.78,1798.77,150.725]
["binance-futures","ETHUSDT",1680538254767,39.175,1798.83,1798.82,33.447]
["binance-futures","ETHUSDT",1680538309335,44.51,1799.76,1799.75,25.532]
["binance-futures","ETHUSDT",1680538352762,88.154,1799.64,1799.63,10.58]
["binance-futures","ETHUSDT",1680538391050,8.05,1799.67,1799.66,28.494]
["binance-futures","ETHUSDT",1680538416068,3.035,1800.03,1800.02,36.575]
["binance-futures","ETHUSDT",1680538457746,14.817,1799.13,1799.12,75.445]
["binance-futures","ETHUSDT",1680538525826,3.597,1798.97,1798.96,136.746]
["binance-futures","ETHUSDT",1680538573527,26.135,1798.74,1798.73,24.696]
["binance-futures","ETHUSDT",1680538619635,57.363,1798.74,1798.73,25.222]
["binance-futures","ETHUSDT",1680538680023,31.352,1798.26,1798.25,18.822]
["binance-futures","ETHUSDT",1680538737819,0.626,1798.23,1798.22,89.151]
["binance-futures","ETHUSDT",1680538783451,60.744,1799.27,1799.26,15.686]
["binance-futures","ETHUSDT",1680538805449,93.732,1799.89,1799.88,0.728]
["binance-futures","ETHUSDT",1680538848847,554.456,1799.8,1799.79,10.211]
["binance-futures","ETHUSDT",1680538916324,9.226,1797.44,1797.43,72.863]
["binance-futures","ETHUSDT",1680538955674,0.868,1799.09,1799.08,52.191]
["binance-futures","ETHUSDT",1680538999459,122.103,1797.78,1797.77,8.433]
["binance-futures","ETHUSDT",1680539058546,114.548,1797.72,1797.71,0.721]
["binance-futures","ETHUSDT",1680539121756,71.709,1797.02,1797.01,10.506]
["binance-futures","ETHUSDT",1680539166271,0.21,1796.75,1796.74,136.538]
["binance-futures","ETHUSDT",1680539189968,0.792,1797.16,1797.15,61.895]
["binance-futures","ETHUSDT",1680539282539,41.647,1796.27,1796.26,33.264]
["binance-futures","ETHUSDT",1680539308479,56.557,1796.26,1796.25,26.223]
["binance-futures","ETHUSDT",1680539355382,0.59,1796.3,1796.29,33.941]
["binance-futures","ETHUSDT",1680539396852,15.11,1796.35,1796.34,87.39]
["binance-futures","ETHUSDT",1680539449184,114.177,1795.73,1795.72,0.004]
["binance-futures","ETHUSDT",1680539503255,49.448,1794.18,1794.17,3.32]
["binance-futures","ETHUSDT",1680539523785,60.873,1794.1,1794.09,1.54]
["binance-futures","ETHUSDT",1680539561168,62.004,1794.23,1794.22,27.648]
["binance-futures","ETHUSDT",1680539647638,145.245,1794.8,1794.79,18.757]
["binance-futures","ETHUSDT",1680539670314,26.589,1793.17,1793.16,32.845]
["binance-futures","ETHUSDT",1680539706918,8.221,1795.24,1795.23,58.413]
["binance-futures","ETHUSDT",1680539746806,93.253,1795.3,1795.29,6.515]
["binance-futures","ETHUSDT",1680539821180,114.653,1795.31,1795.3,23.227]
["binance-futures","ETHUSDT",1680539878993,35.175,1794.26,1794.25,60.874]
["binance-futures","ETHUSDT",1680539896196,8.318,1794.54,1794.53,114.408]
["binance-futures","ETHUSDT",1680539978896,0.642,1796.84,1796.83,68.603]
["binance-futures","ETHUSDT",1680540022523,9.452,1796.75,1796.74,38.365]
["binance-futures","ETHUSDT",1680540048980,33.664,1796.68,1796.67,3.386]
["binance-futures","ETHUSDT",1680540094072,23.362,1796.01,1796.0,69.971]
["binance-futures","ETHUSDT",1680540163142,18.039,1795.01,1795.0,141.306]
["binance-futures","ETHUSDT",1680540199338,22.55,1793.79,1793.78,23.739]
["binance-futures","ETHUSDT",1680540241549,41.89,1794.47,1794.46,44.479]
["binance-futures","ETHUSDT",1680540258505,10.727,1793.89,1793.88,35.979]
["binance-futures","ETHUSDT",1680540344211,22.378,1794.96,1794.95,53.976]
["binance-futures","ETHUSDT",1680540392165,3.879,1795.31,1795.3,124.155]
["binance-futures","ETHUSDT",1680540423268,74.185,1795.3,1795.29,5.475]
["binance-futures","ETHUSDT",1680540461755,78.38,1794.01,1794.0,8.203]
["binance-futures","ETHUSDT",1680540531840,22.721,1794.83,1794.82,16.389]
["binance-futures","ETHUSDT",1680540574058,36.312,1794.85,1794.84,3.6]
["binance-futures","ETHUSDT",1680540624977,13.483,1794.23,1794.22,76.362]
["binance-futures","ETHUSDT",1680540687946,46.216,1796.15,1796.14,0.05]
["binance-futures","ETHUSDT",1680540728399,0.146,1796.0,1795.99,152.732]
["binance-futures","ETHUSDT",1680540774567,7.582,1795.71,1795.7,112.743]
["binance-futures","ETHUSDT",1680540799699,95.914,1794.82,1794.81,21.594]
["binance-futures","ETHUSDT",1680540842885,20.216,1795.23,1795.22,31.412]
["binance-futures","ETHUSDT",1680540925613,86.768,1794.93,1794.92,20.163]
["binance-futures","ETHUSDT",1680540972104,152.649,1793.12,1793.11,8.26]
["binance-futures","ETHUSDT",1680541017563,92.528,1794.89,1794.88,43.557]
["binance-futures","ETHUSDT",1680541095099,27.038,1794.31,1794.3,62.215]
["binance-futures","ETHUSDT",1680541138602,31.4,1792.88,1792.87,24.251]
["binance-futures","ETHUSDT",1680541160617,84.792,1793.57,1793.56,18.622]
["binance-futures","ETHUSDT",1680541197218,53.812,1792.8,1792.79,28.805]
["binance-futures","ETHUSDT",1680541230323,27.911,1792.08,1792.07,46.478]
["binance-futures","ETHUSDT",1680541289920,27.217,1792.24,1792.23,60.436]
["binance-futures","ETHUSDT",1680541327564,9.745,1792.71,1792.7,96.28]
["binance-futures","ETHUSDT",1680541366692,156.766,1791.15,1791.14,3.166]
["binance-futures","ETHUSDT",1680541427695,101.489,1791.69,1791.68,3.17]
["binance-futures","ETHUSDT",1680541467860,65.762,1792.67,1792.66,29.308]
["binance-futures","ETHUSDT",1680541490057,9.236,1792.72,1792.71,110.026]
["binance-futures","ETHUSDT",1680541533542,7.865,1793.03,1793.02,97.207]
["binance-futures","ETHUSDT",1680541626324,42.701,1792.48,1792.47,77.282]
["binance-futures","ETHUSDT",1680541653351,20.863,1792.9,1792.89,45.97]
["binance-futures","ETHUSDT",1680541695874,9.443,1792.13,1792.12,35.811]
["binance-futures","ETHUSDT",1680541740619,6.454,1793.35,1793.34,78.247]
["binance-futures","ETHUSDT",1680541785988,13.015,1793.48,1793.47,136.134]
["binance-futures","ETHUSDT",1680541858244,100.961,1793.62,1793.61,9.902]
["binance-futures","ETHUSDT",1680541883002,19.537,1793.72,1793.71,44.932]
["binance-futures","ETHUSDT",1680541925395,13.063,1793.82,1793.81,89.668]
["binance-futures","ETHUSDT",1680542009499,1.404,1795.16,1795.15,40.468]
["binance-futures","ETHUSDT",1680542031935,88.775,1794.87,1794.86,13.058]
["binance-futures","ETHUSDT",1680542075121,0.012,1794.65,1794.64,132.098]
["binance-futures","ETHUSDT",1680542154449,1.085,1795.17,1795.16,72.382]
["binance-futures","ETHUSDT",1680542169975,27.372,1795.02,1795.01,32.876]
["binance-futures","ETHUSDT",1680542253205,39.831,1794.59,1794.58,26.869]
["binance-futures","ETHUSDT",1680542281420,100.002,1794.74,1794.73,8.05]
["binance-futures","ETHUSDT",1680542382121,166.091,1795.1,1795.09,8.003]
["binance-futures","ETHUSDT",1680542422853,29.713,1795.52,1795.51,32.423]
["binance-futures","ETHUSDT",1680542450460,88.413,1796.18,1796.17,15.773]
["binance-futures","ETHUSDT",1680542495084,15.09,1795.23,1795.22,93.995]
["binance-futures","ETHUSDT",1680542578213,25.582,1795.6,1795.59,17.757]
["binance-futures","ETHUSDT",1680542591191,39.21,1795.23,1795.22,9.861]
["binance-futures","ETHUSDT",1680542676039,126.219,1795.51,1795.5,42.278]
["binance-futures","ETHUSDT",1680542703792,68.784,1795.65,1795.64,32.077]
["binance-futures","ETHUSDT",1680542804402,76.549,1796.12,1796.11,38.437]
["binance-futures","ETHUSDT",1680542831323,42.544,1796.37,1796.36,7.256]
["binance-futures","ETHUSDT",1680542875180,25.533,1795.72,1795.71,41.454]
["binance-futures","ETHUSDT",1680542921945,55.023,1796.07,1796.06,15.308]
["binance-futures","ETHUSDT",1680542998649,2.283,1796.03,1796.02,50.148]
["binance-futures","ETHUSDT",1680543059474,1.707,1796.2,1796.19,53.613]
["binance-futures","ETHUSDT",1680543086650,62.685,1795.72,1795.71,22.246]
["binance-futures","ETHUSDT",1680543158884,1.47,1794.58,1794.57,201.316]
["binance-futures","ETHUSDT",1680543207306,130.596,1795.31,1795.3,36.146]
["binance-futures","ETHUSDT",1680543231124,25.324,1794.67,1794.66,41.645]
["binance-futures","ETHUSDT",1680543275766,72.521,1794.99,1794.98,15.041]
["binance-futures","ETHUSDT",1680543317475,69.275,1794.93,1794.92,29.998]
["binance-futures","ETHUSDT",1680543384908,6.464,1795.38,1795.37,52.147]
["binance-futures","ETHUSDT",1680543423464,9.978,1799.38,1799.37,36.518]
["binance-futures","ETHUSDT",1680543457277,0.89,1802.92,1802.91,1.67]
["binance-futures","ETHUSDT",1680543527930,48.023,1804.27,1804.26,1.671]
["binance-futures","ETHUSDT",1680543559140,26.433,1802.69,1802.68,37.313]
["binance-futures","ETHUSDT",1680543577593,117.368,1803.44,1803.43,17.828]
["binance-futures","ETHUSDT",1680543609619,1.017,1801.97,1801.96,70.209]
["binance-futures","ETHUSDT",1680543644883,107.954,1801.82,1801.81,3.949]
["binance-futures","ETHUSDT",1680543706970,50.747,1801.69,1801.68,0.2]
["binance-futures","ETHUSDT",1680543741816,78.359,1801.5,1801.49,9.064]
["binance-futures","ETHUSDT",1680543790294,60.385,1801.08,1801.07,34.78]
["binance-futures","ETHUSDT",1680543839145,14.141,1800.77,1800.76,62.406]
["binance-futures","ETHUSDT",1680543878299,21.97,1801.73,1801.72,33.904]
["binance-futures","ETHUSDT",1680543900071,2.88,1799.8,1799.79,47.395]
["binance-futures","ETHUSDT",1680543937296,22.999,1799.25,1799.24,37.048]
["binance-futures","ETHUSDT",1680543974277,56.164,1799.59,1799.58,4.549]
["binance-futures","ETHUSDT",1680544039074,0.925,1797.13,1797.12,62.015]
["binance-futures","ETHUSDT",1680544074151,20.293,1798.48,1798.47,68.548]
["binance-futures","ETHUSDT",1680544125077,16.713,1796.29,1796.28,110.169]
["binance-futures","ETHUSDT",1680544174419,84.334,1798.0,1797.99,13.942]
["binance-futures","ETHUSDT",1680544213128,13.627,1797.86,1797.85,36.871]
["binance-futures","ETHUSDT",1680544232995,26.829,1800.0,1799.99,29.897]
["binance-futures","ETHUSDT",1680544267953,9.29,1801.65,1801.64,39.002]
["binance-futures","ETHUSDT",1680544345364,31.624,1802.03,1802.02,9.046]
["binance-futures","ETHUSDT",1680544366828,12.406,1801.48,1801.47,25.268]
["binance-futures","ETHUSDT",1680544405151,31.48,1801.13,1801.12,59.566]
["binance-futures","ETHUSDT",1680544454709,37.92,1798.01,1798.0,18.573]
["binance-futures","ETHUSDT",1680544505142,62.837,1798.91,1798.9,58.672]
["binance-futures","ETHUSDT",1680544542340,25.985,1798.1,1797.86,3.145]
["binance-futures","ETHUSDT",1680544564110,37.119,1797.49,1797.48,25.386]
["binance-futures","ETHUSDT",1680544601884,39.215,1797.94,1797.93,8.63]
["binance-futures","ETHUSDT",1680544660617,1.958,1799.24,1799.23,96.219]
["binance-futures","ETHUSDT",1680544697973,21.893,1798.96,1798.95,21.555]
["binance-futures","ETHUSDT",1680544730893,1.488,1800.72,1800.71,40.49]
["binance-futures","ETHUSDT",1680544792665,61.107,1799.95,1799.94,4.131]
["binance-futures","ETHUSDT",1680544836318,22.208,1799.69,1799.68,90.098]
["binance-futures","ETHUSDT",1680544869754,60.672,1800.72,1800.71,40.581]
["binance-futures","ETHUSDT",1680544895855,27.514,1800.9,1800.89,24.428]
["binance-futures","ETHUSDT",1680544981610,26.254,1802.74,1802.73,26.937]
["binance-futures","ETHUSDT",1680545005740,52.664,1802.92,1802.91,12.299]
["binance-futures","ETHUSDT",1680545048189,16.94,1802.17,1802.16,25.175]
["binance-futures","ETHUSDT",1680545091258,0.066,1801.08,1801.07,51.344]
["binance-futures","ETHUSDT",1680545164626,28.25,1799.25,1799.24,17.025]
["binance-futures","ETHUSDT",1680545212068,7.516,1799.86,1799.85,102.236]
["binance-futures","ETHUSDT",1680545227064,17.33,1799.58,1799.57,42.917]
["binance-futures","ETHUSDT",1680545262129,59.829,1799.01,1799.0,12.811]
["binance-futures","ETHUSDT",1680545350395,3.678,1798.08,1798.07,40.655]
["binance-futures","ETHUSDT",1680545375495,28.759,1799.7,1799.69,30.917]
["binance-futures","ETHUSDT",1680545415790,11.385,1799.11,1799.1,83.185]
["binance-futures","ETHUSDT",1680545456642,22.96,1800.16,1800.15,42.321]
["binance-futures","ETHUSDT",1680545522140,37.538,1799.85,1799.84,0.945]
["binance-futures","ETHUSDT",1680545563475,33.989,1799.04,1799.03,17.596]
["binance-futures","ETHUSDT",1680545580273,8.158,1799.77,1799.76,44.37]
["binance-futures","ETHUSDT",1680545658783,0.034,1798.73,1798.72,6.703]
["binance-futures","ETHUSDT",1680545699674,74.03,1798.88,1798.87,12.93]
["binance-futures","ETHUSDT",1680545721179,112.858,1799.13,1799.12,2.118]
["binance-futures","ETHUSDT",1680545759531,136.288,1798.71,1798.7,0.697]
["binance-futures","ETHUSDT",1680545796028,101.406,1798.69,1798.68,0.352]
["binance-futures","ETHUSDT",1680545860281,42.974,1798.88,1798.87,10.701]
["binance-futures","ETHUSDT",1680545901985,44.401,1798.8,1798.79,21.532]
["binance-futures","ETHUSDT",1680545920304,35.322,1800.36,1800.35,31.31]
["binance-futures","ETHUSDT",1680545995755,20.791,1803.09,1803.08,42.695]
["binance-futures","ETHUSDT",1680546028763,63.738,1803.65,1803.64,46.972]
["binance-futures","ETHUSDT",1680546049451,0.174,1803.14,1803.13,55.281]
["binance-futures","ETHUSDT",1680546086285,106.899,1803.1,1803.09,6.599]
["binance-futures","ETHUSDT",1680546147452,85.456,1802.49,1802.48,29.205]
["binance-futures","ETHUSDT",1680546184525,87.306,1802.38,1802.37,11.235]
["binance-futures","ETHUSDT",1680546227327,3.613,1803.78,1803.77,63.498]
["binance-futures","ETHUSDT",1680546287686,95.296,1803.97,1803.96,0.006]
["binance-futures","ETHUSDT",1680546323032,0.594,1805.75,1805.72,24.211]
["binance-futures","ETHUSDT",1680546352392,70.229,1806.95,1806.89,0.05]
["binance-futures","ETHUSDT",1680546370466,50.8,1806.72,1806.71,21.04]
["binance-futures","ETHUSDT",1680546401573,96.26,1808.06,1808.05,1.544]
["binance-futures","ETHUSDT",1680546459602,24.095,1810.48,1810.47,31.533]
["binance-futures","ETHUSDT",1680546488116,22.69,1812.42,1812.41,22.313]
["binance-futures","ETHUSDT",1680546520304,11.012,1811.84,1811.83,93.362]
["binance-futures","ETHUSDT",1680546554536,8.128,1813.38,1813.37,53.035]
["binance-futures","ETHUSDT",1680546610548,8.205,1812.78,1812.77,50.875]
["binance-futures","ETHUSDT",1680546630037,0.509,1812.82,1812.81,67.477]
["binance-futures","ETHUSDT",1680546661706,68.35,1812.22,1812.21,1.747]
["binance-futures","ETHUSDT",1680546697072,6.0,1812.34,1812.33,72.172]
["binance-futures","ETHUSDT",1680546746262,7.284,1814.06,1814.05,46.453]
["binance-futures","ETHUSDT",1680546778543,24.496,1816.19,1816.18,4.922]
["binance-futures","ETHUSDT",1680546811896,19.564,1815.58,1815.57,11.551]
["binance-futures","ETHUSDT",1680546845849,5.082,1816.78,1816.77,58.172]
["binance-futures","ETHUSDT",1680546895814,4.143,1814.8,1814.79,82.653]
["binance-futures","ETHUSDT",1680546913251,114.345,1816.24,1816.23,0.002]
["binance-futures","ETHUSDT",1680546944819,29.397,1817.39,1817.38,22.558]
["binance-futures","ETHUSDT",1680546972821,37.901,1817.65,1817.64,21.463]
["binance-futures","ETHUSDT",1680547041179,11.022,1829.41,1829.4,24.632]
["binance-futures","ETHUSDT",1680547074668,1.631,1829.46,1829.45,11.883]
["binance-futures","ETHUSDT",1680547106089,1.232,1831.86,1831.85,12.1]
["binance-futures","ETHUSDT",1680547137467,30.556,1829.85,1829.84,13.607]
["binance-futures","ETHUSDT",1680547188993,43.892,1827.28,1827.27,22.993]
["binance-futures","ETHUSDT",1680547204812,22.257,1828.99,1828.98,100.372]
["binance-futures","ETHUSDT",1680547235374,51.161,1828.39,1828.38,0.656]
["binance-futures","ETHUSDT",1680547303621,5.581,1826.27,1826.26,51.832]
["binance-futures","ETHUSDT",1680547322404,17.91,1825.36,1825.35,15.693]
["binance-futures","ETHUSDT",1680547353130,60.92,1825.01,1825.0,6.984]
["binance-futures","ETHUSDT",1680547402665,27.474,1827.21,1827.2,0.267]
["binance-futures","ETHUSDT",1680547412526,1.155,1827.41,1827.4,69.673]
["binance-futures","ETHUSDT",1680547464779,18.049,1827.27,1827.26,32.4]
["binance-futures","ETHUSDT",1680547482729,8.743,1828.18,1828.17,74.377]
["binance-futures","ETHUSDT",1680547511221,9.998,1831.52,1831.51,4.41]
["binance-futures","ETHUSDT",1680547573767,71.797,1832.62,1832.61,19.762]
["binance-futures","ETHUSDT",1680547590222,32.797,1830.87,1830.86,2.277]
["binance-futures","ETHUSDT",1680547617906,5.13,1829.96,1829.95,45.689]
["binance-futures","ETHUSDT",1680547672253,6.135,1835.99,1835.98,1.257]
["binance-futures","ETHUSDT",1680547698231,55.384,1836.44,1836.43,60.894]
["binance-futures","ETHUSDT",1680547723080,19.497,1834.25,1834.24,29.61]
["binance-futures","ETHUSDT",1680547742224,23.899,1833.1,1833.09,99.619]
["binance-futures","ETHUSDT",1680547802717,19.823,1833.13,1833.12,75.851]
["binance-futures","ETHUSDT",1680547835992,2.737,1833.44,1833.43,30.596]
["binance-futures","ETHUSDT",1680547858512,22.098,1834.0,1833.99,27.685]
["binance-futures","ETHUSDT",1680547894611,12.021,1835.96,1835.95,36.873]
["binance-futures","ETHUSDT",1680547963107,108.043,1833.0,1832.99,9.821]
["binance-futures","ETHUSDT",1680548001945,0.2,1832.92,1832.91,11.826]
["binance-futures","ETHUSDT",1680548030967,68.707,1833.24,1833.23,70.325]
["binance-futures","ETHUSDT",1680548053640,17.324,1834.2,1834.19,22.087]
["binance-futures","ETHUSDT",1680548132179,26.177,1839.01,1839.0,376.715]
["binance-futures","ETHUSDT",1680548154433,25.203,1838.98,1838.97,40.488]
["binance-futures","ETHUSDT",1680548188975,34.787,1838.51,1838.5,0.435]
["binance-futures","ETHUSDT",1680548220300,29.206,1838.62,1838.61,55.483]
["binance-futures","ETHUSDT",1680548276199,25.75,1835.28,1835.27,25.319]
["binance-futures","ETHUSDT",1680548307649,9.654,1835.35,1835.34,44.037]
["binance-futures","ETHUSDT",1680548336180,12.603,1833.65,1833.64,24.476]
["binance-futures","ETHUSDT",1680548394703,29.76,1831.75,1831.74,12.837]
["binance-futures","ETHUSDT",1680548429682,5.344,1835.83,1835.82,65.597]
["binance-futures","ETHUSDT",1680548450372,33.209,1837.25,1837.24,47.605]
["binance-futures","ETHUSDT",1680548480291,22.253,1836.74,1836.73,27.399]
["binance-futures","ETHUSDT",1680548512925,29.562,1837.48,1837.47,22.897]
["binance-futures","ETHUSDT",1680548571454,0.028,1835.19,1835.17,67.294]
["binance-futures","ETHUSDT",1680548601196,37.54,1835.04,1835.03,1.955]
["binance-futures","ETHUSDT",1680548645179,72.269,1835.13,1835.12,57.148]
["binance-futures","ETHUSDT",1680548689806,55.54,1833.69,1833.68,196.939]
["binance-futures","ETHUSDT",1680548721529,25.877,1834.62,1834.61,64.896]
["binance-futures","ETHUSDT",1680548742184,13.506,1834.93,1834.92,186.719]
["binance-futures","ETHUSDT",1680548774944,2.532,1834.18,1834.17,94.223]
["binance-futures","ETHUSDT",1680548808152,78.157,1833.29,1833.28,9.822]
["binance-futures","ETHUSDT",1680548865285,18.662,1830.8,1830.79,43.212]
["binance-futures","ETHUSDT",1680548895285,53.88,1830.84,1830.83,39.14]
["binance-futures","ETHUSDT",1680548946476,63.081,1827.86,1827.85,34.974]
["binance-futures","ETHUSDT",1680548949257,13.918,1827.39,1827.38,33.382]
["binance-futures","ETHUSDT",1680549007484,20.38,1829.56,1829.55,52.701]
["binance-futures","ETHUSDT",1680549025735,86.001,1830.35,1830.34,1.314]
["binance-futures","ETHUSDT",1680549056793,0.843,1829.9,1829.89,43.783]
["binance-futures","ETHUSDT",1680549126821,0.908,1830.14,1830.13,105.412]
["binance-futures","ETHUSDT",1680549146069,6.003,1830.27,1830.26,86.701]
["binance-futures","ETHUSDT",1680549180379,32.116,1830.2,1830.19,31.154]
["binance-futures","ETHUSDT",1680549236494,33.51,1828.39,1828.38,40.838]
["binance-futures","ETHUSDT",1680549277754,3.016,1829.62,1829.61,66.956]
["binance-futures","ETHUSDT",1680549305281,18.277,1830.28,1830.27,63.297]
["binance-futures","ETHUSDT",1680549327150,23.103,1829.69,1829.68,18.218]
["binance-futures","ETHUSDT",1680549360792,8.141,1829.76,1829.75,39.536]
["binance-futures","ETHUSDT",1680549419441,1.939,1828.93,1828.92,52.477]
["binance-futures","ETHUSDT",1680549452829,69.044,1830.11,1830.1,1.768]
["binance-futures","ETHUSDT",1680549489253,0.05,1829.59,1829.57,59.505]
["binance-futures","ETHUSDT",1680549547145,16.725,1827.54,1827.53,81.782]
["binance-futures","ETHUSDT",1680549589043,187.459,1828.0,1827.99,70.949]
["binance-futures","ETHUSDT",1680549618009,36.569,1828.3,1828.29,50.402]
["binance-futures","ETHUSDT",1680549637442,3.66,1828.17,1828.16,55.665]
["binance-futures","ETHUSDT",1680549675203,34.416,1827.94,1827.93,11.896]
["binance-futures","ETHUSDT",1680549740916,28.632,1826.51,1826.5,30.128]
["binance-futures","ETHUSDT",1680549774170,20.146,1822.13,1822.12,46.309]
["binance-futures","ETHUSDT",1680549804170,59.255,1824.71,1824.7,21.995]
["binance-futures","ETHUSDT",1680549859527,64.728,1825.05,1825.04,4.183]
["binance-futures","ETHUSDT",1680549896345,49.329,1823.91,1823.9,108.727]
["binance-futures","ETHUSDT",1680549924026,5.156,1825.71,1825.7,45.765]
["binance-futures","ETHUSDT",1680549945684,69.222,1825.32,1825.31,2.836]
["binance-futures","ETHUSDT",1680550027955,24.855,1823.72,1823.71,60.423]
["binance-futures","ETHUSDT",1680550046120,16.927,1824.38,1824.37,52.567]
["binance-futures","ETHUSDT",1680550087164,20.022,1824.94,1824.93,18.499]
["binance-futures","ETHUSDT",1680550125403,21.069,1823.94,1823.93,10.5]
["binance-futures","ETHUSDT",1680550193204,43.556,1823.84,1823.83,25.703]
["binance-futures","ETHUSDT",1680550232180,11.566,1823.51,1823.5,30.332]
["binance-futures","ETHUSDT",1680550250257,39.399,1823.97,1823.96,24.062]
["binance-futures","ETHUSDT",1680550284340,11.907,1823.54,1823.53,64.43]
["binance-futures","ETHUSDT",1680550362978,56.814,1825.76,1825.75,8.942]
["binance-futures","ETHUSDT",1680550381508,21.501,1826.33,1826.32,43.251]
["binance-futures","ETHUSDT",1680550416383,46.15,1826.42,1826.41,33.909]
["binance-futures","ETHUSDT",1680550454107,70.731,1825.76,1825.75,5.66]
["binance-futures","ETHUSDT",1680550523044,35.145,1825.26,1825.25,20.785]
["binance-futures","ETHUSDT",1680550566059,72.742,1825.17,1825.16,26.621]
["binance-futures","ETHUSDT",1680550612174,74.483,1824.59,1824.58,83.735]
["binance-futures","ETHUSDT",1680550677146,109.371,1825.79,1825.78,22.019]
["binance-futures","ETHUSDT",1680550713557,84.987,1825.57,1825.56,2.729]
["binance-futures","ETHUSDT",1680550737471,94.679,1824.71,1824.7,42.808]
["binance-futures","ETHUSDT",1680550781454,24.015,1824.7,1824.69,42.981]
["binance-futures","ETHUSDT",1680550853465,83.12,1824.68,1824.67,20.317]
["binance-futures","ETHUSDT",1680550889641,56.646,1824.46,1824.45,11.589]
["binance-futures","ETHUSDT",1680550933791,72.653,1824.61,1824.6,83.248]
["binance-futures","ETHUSDT",1680550980058,57.033,1825.23,1825.22,15.406]
["binance-futures","ETHUSDT",1680551040318,19.3,1826.4,1826.39,61.752]
["binance-futures","ETHUSDT",1680551076212,24.291,1827.75,1827.74,18.487]
["binance-futures","ETHUSDT",1680551099143,6.844,1827.99,1827.98,129.372]
["binance-futures","ETHUSDT",1680551138624,67.301,1826.39,1826.38,7.664]
["binance-futures","ETHUSDT",1680551208921,61.024,1826.02,1826.01,11.07]
["binance-futures","ETHUSDT",1680551254493,5.014,1825.7,1825.69,84.1]
["binance-futures","ETHUSDT",1680551299083,49.049,1825.03,1825.02,95.427]
["binance-futures","ETHUSDT",1680551341106,32.651,1823.87,1823.86,89.288]
["binance-futures","ETHUSDT",1680551411341,9.672,1823.72,1823.71,0.05]
["binance-futures","ETHUSDT",1680551452676,39.776,1823.79,1823.78,21.261]
["binance-futures","ETHUSDT",1680551475261,96.924,1823.4,1823.39,49.933]
["binance-futures","ETHUSDT",1680551513702,0.847,1822.94,1822.93,45.677]
["binance-futures","ETHUSDT",1680551574743,11.825,1820.18,1820.17,7.876]
["binance-futures","ETHUSDT",1680551608284,1.319,1814.45,1814.41,5.999]
["binance-futures","ETHUSDT",1680551644800,32.655,1814.85,1814.84,27.68]
["binance-futures","ETHUSDT",1680551681142,58.323,1814.04,1814.03,98.222]
["binance-futures","ETHUSDT",1680551734234,57.963,1817.2,1817.19,12.855]
["binance-futures","ETHUSDT",1680551754908,24.307,1816.93,1816.92,55.084]
["binance-futures","ETHUSDT",1680551787743,66.999,1817.59,1817.58,10.262]
["binance-futures","ETHUSDT",1680551823346,17.572,1817.84,1817.83,64.305]
["binance-futures","ETHUSDT",1680551890097,136.473,1817.9,1817.89,0.608]
["binance-futures","ETHUSDT",1680551928493,77.506,1818.01,1818.0,16.717]
["binance-futures","ETHUSDT",1680551967747,8.146,1818.43,1818.42,95.081]
["binance-futures","ETHUSDT",1680552033258,22.42,1818.69,1818.68,41.223]
["binance-futures","ETHUSDT",1680552064988,9.37,1817.95,1817.94,44.83]
["binance-futures","ETHUSDT",1680552089653,46.717,1817.52,1817.51,8.854]
["binance-futures","ETHUSDT",1680552125088,67.107,1815.01,1815.0,62.406]
["binance-futures","ETHUSDT",1680552200378,5.362,1814.99,1814.98,32.961]
["binance-futures","ETHUSDT",1680552222634,219.915,1815.0,1814.99,0.165]
["binance-futures","ETHUSDT",1680552258268,23.777,1812.85,1812.84,20.184]
["binance-futures","ETHUSDT",1680552319675,2.635,1812.73,1812.72,57.406]
["binance-futures","ETHUSDT",1680552353735,59.457,1812.49,1812.48,7.208]
["binance-futures","ETHUSDT",1680552384672,18.696,1812.29,1812.28,74.029]
["binance-futures","ETHUSDT",1680552409809,35.187,1813.44,1813.43,2.605]
["binance-futures","ETHUSDT",1680552445229,36.027,1809.3,1809.29,25.935]
["binance-futures","ETHUSDT",1680552519250,0.064,1807.56,1807.55,42.082]
["binance-futures","ETHUSDT",1680552537105,103.779,1808.58,1808.57,117.245]
["binance-futures","ETHUSDT",1680552571139,2.693,1807.97,1807.96,101.184]
["binance-futures","ETHUSDT",1680552629023,0.715,1807.4,1807.39,16.44]
["binance-futures","ETHUSDT",1680552663598,41.234,1804.18,1804.17,0.003]
["binance-futures","ETHUSDT",1680552698580,7.072,1797.14,1797.06,8.081]
["binance-futures","ETHUSDT",1680552729255,16.979,1788.93,1788.92,16.606]
["binance-futures","ETHUSDT",1680552813569,0.004,1790.67,1790.66,19.748]
["binance-futures","ETHUSDT",1680552852778,12.894,1786.11,1786.1,2.326]
["binance-futures","ETHUSDT",1680552876570,8.161,1785.91,1785.9,14.336]
["binance-futures","ETHUSDT",1680552916335,4.745,1782.05,1782.04,3.283]
["binance-futures","ETHUSDT",1680552985414,0.003,1785.03,1785.02,17.903]
["binance-futures","ETHUSDT",1680553024629,4.397,1787.45,1787.44,17.483]
["binance-futures","ETHUSDT",1680553058035,7.384,1790.33,1790.32,40.259]
["binance-futures","ETHUSDT",1680553079836,7.874,1791.15,1791.14,11.24]
["binance-futures","ETHUSDT",1680553154717,65.469,1789.45,1789.44,16.613]
["binance-futures","ETHUSDT",1680553178162,8.009,1791.05,1791.04,37.102]
["binance-futures","ETHUSDT",1680553211993,29.673,1788.55,1788.54,16.867]
["binance-futures","ETHUSDT",1680553250238,26.952,1791.21,1791.2,59.871]
["binance-futures","ETHUSDT",1680553308445,71.004,1789.4,1789.39,4.025]
["binance-futures","ETHUSDT",1680553340168,31.332,1787.7,1787.69,55.724]
["binance-futures","ETHUSDT",1680553378941,0.239,1789.04,1789.02,7.605]
["binance-futures","ETHUSDT",1680553406805,21.888,1791.89,1791.88,51.372]
["binance-futures","ETHUSDT",1680553469120,49.06,1789.79,1789.78,1.391]
["binance-futures","ETHUSDT",1680553487778,72.22,1790.02,1790.01,43.371]
["binance-futures","ETHUSDT",1680553520695,5.23,1787.48,1787.47,78.987]
["binance-futures","ETHUSDT",1680553556104,4.378,1786.98,1786.97,111.634]
["binance-futures","ETHUSDT",1680553618708,23.009,1788.44,1788.43,43.184]
["binance-futures","ETHUSDT",1680553650540,0.368,1786.49,1786.48,57.304]
["binance-futures","ETHUSDT",1680553679034,26.266,1785.3,1785.29,66.553]
["binance-futures","ETHUSDT",1680553709033,75.071,1785.56,1785.55,110.78]
["binance-futures","ETHUSDT",1680553772611,83.526,1791.18,1791.17,0.7]
["binance-futures","ETHUSDT",1680553790161,34.618,1789.65,1789.64,1.622]
["binance-futures","ETHUSDT",1680553825782,2.816,1787.83,1787.82,42.656]
["binance-futures","ETHUSDT",1680553865021,0.016,1787.59,1787.58,33.132]
["binance-futures","ETHUSDT",1680553925483,28.619,1785.3,1785.29,59.038]
["binance-futures","ETHUSDT",1680553960234,1.107,1783.12,1783.11,56.076]
["binance-futures","ETHUSDT",1680554017274,17.601,1782.84,1782.83,1.199]
["binance-futures","ETHUSDT",1680554019515,44.472,1782.51,1782.5,12.384]
["binance-futures","ETHUSDT",1680554086783,81.316,1783.9,1783.89,1.351]
["binance-futures","ETHUSDT",1680554108447,1.948,1785.4,1785.39,49.459]
["binance-futures","ETHUSDT",1680554141022,53.886,1787.71,1787.7,9.05]
["binance-futures","ETHUSDT",1680554171618,69.193,1787.37,1787.36,11.065]
["binance-futures","ETHUSDT",1680554228660,5.566,1788.06,1788.05,39.917]
["binance-futures","ETHUSDT",1680554261570,13.833,1788.95,1788.94,20.467]
["binance-futures","ETHUSDT",1680554316332,18.507,1791.22,1791.21,67.469]
["binance-futures","ETHUSDT",1680554351601,46.043,1792.13,1792.12,14.021]
["binance-futures","ETHUSDT",1680554378343,33.588,1791.78,1791.77,4.307]
["binance-futures","ETHUSDT",1680554398657,0.326,1792.0,1791.99,71.866]
["binance-futures","ETHUSDT",1680554429129,73.483,1791.02,1791.01,4.937]
["binance-futures","ETHUSDT",1680554486894,59.143,1789.35,1789.34,7.481]
["binance-futures","ETHUSDT",1680554518958,40.771,1790.18,1790.17,19.145]
["binance-futures","ETHUSDT",1680554552691,77.925,1791.33,1791.32,62.726]
["binance-futures","ETHUSDT",1680554612610,19.867,1790.15,1790.14,19.362]
["binance-futures","ETHUSDT",1680554654671,3.962,1790.34,1790.33,121.071]
["binance-futures","ETHUSDT",1680554687854,60.219,1790.84,1790.83,15.326]
["binance-futures","ETHUSDT",1680554709348,79.304,1789.84,1789.83,5.235]
["binance-futures","ETHUSDT",1680554742255,5.631,1788.9,1788.89,21.713]
["binance-futures","ETHUSDT",1680554801061,10.907,1787.73,1787.72,68.324]
["binance-futures","ETHUSDT",1680554834996,30.439,1786.29,1786.28,21.418]
["binance-futures","ETHUSDT",1680554869485,25.077,1787.32,1787.31,9.847]
["binance-futures","ETHUSDT",1680554933004,138.833,1787.3,1787.29,20.308]
["binance-futures","ETHUSDT",1680554971091,32.354,1788.09,1788.08,20.615]
["binance-futures","ETHUSDT",1680554994410,18.265,1787.28,1787.27,25.428]
["binance-futures","ETHUSDT",1680555027340,73.685,1785.47,1785.46,18.963]
["binance-futures","ETHUSDT",1680555096737,62.333,1783.99,1783.98,126.552]
["binance-futures","ETHUSDT",1680555119140,10.372,1783.65,1783.64,126.677]
["binance-futures","ETHUSDT",1680555153043,48.205,1783.69,1783.68,31.062]
["binance-futures","ETHUSDT",1680555186784,1.332,1784.12,1784.11,3.39]
["binance-futures","ETHUSDT",1680555242470,131.394,1783.01,1783.0,107.002]
["binance-futures","ETHUSDT",1680555276925,1.017,1784.38,1784.37,79.028]
["binance-futures","ETHUSDT",1680555315609,30.846,1783.61,1783.6,11.98]
["binance-futures","ETHUSDT",1680555330169,58.17,1783.24,1783.23,3.963]
["binance-futures","ETHUSDT",1680555404187,17.989,1780.52,1780.51,27.292]
["binance-futures","ETHUSDT",1680555422952,28.238,1780.95,1780.94,2.958]
["binance-futures","ETHUSDT",1680555456675,23.788,1780.0,1779.99,52.987]
["binance-futures","ETHUSDT",1680555493773,51.626,1778.5,1778.47,3.22]
["binance-futures","ETHUSDT",1680555554616,29.131,1779.08,1779.07,13.884]
["binance-futures","ETHUSDT",1680555587789,248.238,1780.28,1780.27,17.402]
["binance-futures","ETHUSDT",1680555626008,53.573,1774.36,1774.35,34.008]
["binance-futures","ETHUSDT",1680555691000,8.792,1767.71,1767.7,8.01]
["binance-futures","ETHUSDT",1680555730400,8.609,1772.67,1772.66,7.763]
["binance-futures","ETHUSDT",1680555755403,10.434,1769.4,1769.38,2.841]
["binance-futures","ETHUSDT",1680555794403,20.183,1771.51,1771.5,20.833]
["binance-futures","ETHUSDT",1680555857496,36.313,1774.2,1774.19,68.945]
["binance-futures","ETHUSDT",1680555896817,15.47,1780.01,1780.0,875.403]
["binance-futures","ETHUSDT",1680555936044,21.754,1777.63,1777.62,1.837]
["binance-futures","ETHUSDT",1680555972823,84.81,1776.59,1776.58,49.279]
["binance-futures","ETHUSDT",1680556024711,75.527,1776.61,1776.6,7.614]
["binance-futures","ETHUSDT",1680556059000,16.304,1776.67,1776.66,35.919]
["binance-futures","ETHUSDT",1680556077616,50.354,1775.8,1775.79,17.515]
["binance-futures","ETHUSDT",1680556110674,14.393,1779.85,1779.84,27.047]
["binance-futures","ETHUSDT",1680556167647,73.761,1777.81,1777.8,16.691]
["binance-futures","ETHUSDT",1680556201662,1.779,1776.42,1776.41,112.183]
["binance-futures","ETHUSDT",1680556235406,15.79,1775.34,1775.33,0.05]
["binance-futures","ETHUSDT",1680556294844,24.423,1777.36,1777.35,20.71]
["binance-futures","ETHUSDT",1680556327000,29.765,1776.69,1776.68,0.286]
["binance-futures","ETHUSDT",1680556362111,108.341,1779.25,1779.24,9.203]
["binance-futures","ETHUSDT",1680556380667,7.79,1779.36,1779.35,35.062]
["binance-futures","ETHUSDT",1680556411889,40.699,1778.91,1778.9,18.987]
["binance-futures","ETHUSDT",1680556472147,23.778,1779.75,1779.74,23.434]
["binance-futures","ETHUSDT",1680556505406,21.72,1779.92,1779.91,50.058]
["binance-futures","ETHUSDT",1680556538258,205.225,1778.97,1778.96,2.317]
["binance-futures","ETHUSDT",1680556595677,10.768,1782.01,1782.0,6.403]
["binance-futures","ETHUSDT",1680556627326,1.533,1785.32,1785.31,20.801]
["binance-futures","ETHUSDT",1680556649561,29.0,1785.5,1785.49,49.081]
["binance-futures","ETHUSDT",1680556677664,60.612,1786.72,1786.71,0.609]
["binance-futures","ETHUSDT",1680556711781,4.207,1784.21,1784.2,60.422]
["binance-futures","ETHUSDT",1680556766354,13.002,1785.58,1785.57,5.127]
["binance-futures","ETHUSDT",1680556799740,31.169,1785.29,1785.28,0.05]
["binance-futures","ETHUSDT",1680556832099,133.272,1784.57,1784.56,49.688]
["binance-futures","ETHUSDT",1680556894074,102.587,1785.23,1785.22,1.387]
["binance-futures","ETHUSDT",1680556926114,53.464,1785.66,1785.65,8.92]
["binance-futures","ETHUSDT",1680556954068,3.906,1785.09,1785.08,38.501]
["binance-futures","ETHUSDT",1680556990315,17.424,1785.51,1785.5,24.848]
["binance-futures","ETHUSDT",1680557025902,109.861,1786.06,1786.05,2.374]
["binance-futures","ETHUSDT",1680557082327,24.21,1786.89,1786.88,36.121]
["binance-futures","ETHUSDT",1680557115217,0.97,1784.13,1784.12,57.206]
["binance-futures","ETHUSDT",1680557148151,91.837,1783.53,1783.52,7.344]
["binance-futures","ETHUSDT",1680557205930,14.368,1782.54,1782.53,59.698]
["binance-futures","ETHUSDT",1680557235877,10.002,1783.0,1782.99,168.907]
["binance-futures","ETHUSDT",1680557260217,12.596,1781.42,1781.41,60.65]
["binance-futures","ETHUSDT",1680557290110,2.76,1779.37,1779.36,34.44]
["binance-futures","ETHUSDT",1680557370328,184.457,1780.23,1780.22,50.46]
["binance-futures","ETHUSDT",1680557392047,111.109,1781.37,1781.36,0.204]
["binance-futures","ETHUSDT",1680557423675,42.121,1780.79,1780.78,13.74]
["binance-futures","ETHUSDT",1680557484335,105.25,1781.07,1781.06,1.99]
["binance-futures","ETHUSDT",1680557521449,0.564,1780.91,1780.9,11.932]
["binance-futures","ETHUSDT",1680557554276,10.612,1782.79,1782.78,18.838]
["binance-futures","ETHUSDT",1680557587998,5.858,1783.42,1783.41,8.623]
["binance-futures","ETHUSDT",1680557610670,14.577,1783.55,1783.54,56.817]
["binance-futures","ETHUSDT",1680557689185,131.688,1784.07,1784.06,3.81]
["binance-futures","ETHUSDT",1680557712161,20.624,1784.5,1784.49,89.96]
["binance-futures","ETHUSDT",1680557749563,16.383,1784.1,1784.09,57.93]
["binance-futures","ETHUSDT",1680557815404,87.437,1783.34,1783.33,4.608]
["binance-futures","ETHUSDT",1680557851396,12.392,1784.61,1784.6,32.124]
["binance-futures","ETHUSDT",1680557890037,39.55,1785.75,1785.74,15.703]
["binance-futures","ETHUSDT",1680557918699,8.627,1787.0,1786.99,62.493]
["binance-futures","ETHUSDT",1680557976924,32.508,1787.92,1787.91,14.398]
["binance-futures","ETHUSDT",1680557996207,8.034,1786.93,1786.92,61.014]
["binance-futures","ETHUSDT",1680558031701,71.581,1787.16,1787.15,55.4]
["binance-futures","ETHUSDT",1680558069971,3.477,1786.14,1786.13,14.933]
["binance-futures","ETHUSDT",1680558138457,13.021,1787.18,1787.17,21.364]
["binance-futures","ETHUSDT",1680558177966,2.532,1787.32,1787.31,52.684]
["binance-futures","ETHUSDT",1680558215145,18.336,1787.91,1787.9,73.536]
["binance-futures","ETHUSDT",1680558246128,8.468,1787.77,1787.76,60.866]
["binance-futures","ETHUSDT",1680558314686,35.566,1789.49,1789.48,152.257]
["binance-futures","ETHUSDT",1680558335645,102.073,1789.81,1789.8,0.274]
["binance-futures","ETHUSDT",1680558374000,69.459,1789.85,1789.84,157.681]
["binance-futures","ETHUSDT",1680558412270,52.839,1789.1,1789.09,117.084]
["binance-futures","ETHUSDT",1680558479935,17.61,1788.86,1788.85,3.98]
["binance-futures","ETHUSDT",1680558515774,3.46,1789.99,1789.98,102.446]
["binance-futures","ETHUSDT",1680558546006,64.59,1792.1,1792.09,1.786]
["binance-futures","ETHUSDT",1680558568415,323.773,1794.0,1793.99,120.397]
["binance-futures","ETHUSDT",1680558629333,8.271,1793.46,1793.45,133.512]
["binance-futures","ETHUSDT",1680558647690,14.229,1794.54,1794.53,13.861]
["binance-futures","ETHUSDT",1680558680228,101.705,1793.52,1793.51,1.711]
["binance-futures","ETHUSDT",1680558711613,97.206,1795.45,1795.44,10.077]
["binance-futures","ETHUSDT",1680558761416,40.527,1797.34,1797.33,2.733]
["binance-futures","ETHUSDT",1680558793104,15.815,1797.3,1797.29,33.05]
["binance-futures","ETHUSDT",1680558812807,15.757,1796.11,1796.1,4.519]
["binance-futures","ETHUSDT",1680558853683,33.207,1796.02,1796.01,67.685]
["binance-futures","ETHUSDT",1680558921208,19.807,1793.39,1793.38,9.105]
["binance-futures","ETHUSDT",1680558942307,60.038,1793.71,1793.7,1.646]
["binance-futures","ETHUSDT",1680558976535,8.365,1792.18,1792.17,62.005]
["binance-futures","ETHUSDT",1680559013274,57.307,1792.35,1792.34,18.834]
["binance-futures","ETHUSDT",1680559081142,79.401,1793.63,1793.62,32.451]
["binance-futures","ETHUSDT",1680559122918,12.245,1794.18,1794.17,24.586]
["binance-futures","ETHUSDT",1680559194390,0.05,1794.05,1794.04,74.76]
["binance-futures","ETHUSDT",1680559229773,21.213,1795.23,1795.22,9.451]
["binance-futures","ETHUSDT",1680559252523,28.583,1794.87,1794.86,90.798]
["binance-futures","ETHUSDT",1680559286568,106.43,1793.22,1793.21,4.862]
["binance-futures","ETHUSDT",1680559325330,187.386,1793.0,1792.99,2.629]
["binance-futures","ETHUSDT",1680559402743,2.213,1794.58,1794.57,123.293]
["binance-futures","ETHUSDT",1680559424444,53.887,1794.61,1794.6,65.053]
["binance-futures","ETHUSDT",1680559460977,49.741,1794.64,1794.63,23.441]
["binance-futures","ETHUSDT",1680559531599,67.788,1794.45,1794.44,28.948]
["binance-futures","ETHUSDT",1680559565659,53.159,1793.09,1793.08,4.078]
["binance-futures","ETHUSDT",1680559584197,23.969,1793.18,1793.17,0.144]
["binance-futures","ETHUSDT",1680559616370,81.326,1795.78,1795.77,27.374]
["binance-futures","ETHUSDT",1680559649448,0.012,1797.48,1797.47,16.871]
["binance-futures","ETHUSDT",1680559706567,9.605,1797.71,1797.7,46.838]
["binance-futures","ETHUSDT",1680559742292,74.752,1796.63,1796.62,3.903]
["binance-futures","ETHUSDT",1680559774710,93.256,1798.52,1798.51,54.442]
["binance-futures","ETHUSDT",1680559833176,78.085,1798.59,1798.58,19.934]
["binance-futures","ETHUSDT",1680559866965,62.026,1798.77,1798.76,7.169]
["binance-futures","ETHUSDT",1680559888903,17.669,1799.17,1799.16,40.254]
["binance-futures","ETHUSDT",1680559926929,70.601,1798.81,1798.8,5.042]
["binance-futures","ETHUSDT",1680559962303,28.052,1798.3,1798.29,105.488]
["binance-futures","ETHUSDT",1680560030285,25.867,1798.58,1798.57,67.981]
["binance-futures","ETHUSDT",1680560065663,14.167,1798.57,1798.56,79.638]
["binance-futures","ETHUSDT",1680560107123,0.06,1798.57,1798.56,4.0]
["binance-futures","ETHUSDT",1680560167581,5.768,1800.86,1800.85,34.933]
["binance-futures","ETHUSDT",1680560200848,1.045,1801.2,1801.19,76.895]
["binance-futures","ETHUSDT",1680560234284,41.237,1803.44,1803.43,4.431]
["binance-futures","ETHUSDT",1680560251326,11.655,1804.06,1804.05,15.908]
["binance-futures","ETHUSDT",1680560317591,89.059,1811.42,1811.41,6.314]
["binance-futures","ETHUSDT",1680560333331,21.396,1810.19,1810.18,8.046]
["binance-futures","ETHUSDT",1680560363628,14.304,1810.82,1810.81,82.526]
["binance-futures","ETHUSDT",1680560396083,12.737,1811.97,1811.96,56.803]
["binance-futures","ETHUSDT",1680560452404,32.641,1813.96,1813.95,0.658]
["binance-futures","ETHUSDT",1680560480985,18.854,1813.24,1813.23,12.935]
["binance-futures","ETHUSDT",1680560496756,98.104,1812.21,1812.2,59.361]
["binance-futures","ETHUSDT",1680560557449,9.643,1812.39,1812.38,10.204]
["binance-futures","ETHUSDT",1680560590100,43.541,1813.66,1813.65,2.53]
["binance-futures","ETHUSDT",1680560608700,121.721,1813.01,1813.0,2490.248]
["binance-futures","ETHUSDT",1680560643186,53.128,1813.19,1813.18,49.359]
["binance-futures","ETHUSDT",1680560676249,83.683,1813.01,1813.0,478.418]
["binance-futures","ETHUSDT",1680560731676,1.703,1811.38,1811.37,93.228]
["binance-futures","ETHUSDT",1680560764155,86.096,1810.45,1810.44,69.235]
["binance-futures","ETHUSDT",1680560782972,1.38,1810.87,1810.84,92.209]
["binance-futures","ETHUSDT",1680560848510,0.007,1811.69,1811.68,36.973]
["binance-futures","ETHUSDT",1680560884576,27.816,1811.64,1811.63,67.833]
["binance-futures","ETHUSDT",1680560903729,30.768,1811.74,1811.73,18.445]
["binance-futures","ETHUSDT",1680560939544,30.587,1811.7,1811.69,75.259]
["binance-futures","ETHUSDT",1680560998445,4.878,1811.56,1811.55,31.835]
["binance-futures","ETHUSDT",1680561029094,8.609,1812.36,1812.35,59.621]
["binance-futures","ETHUSDT",1680561061706,45.946,1811.88,1811.87,17.109]
["binance-futures","ETHUSDT",1680561082373,0.703,1810.9,1810.88,53.691]
["binance-futures","ETHUSDT",1680561148835,21.937,1809.31,1809.3,21.661]
["binance-futures","ETHUSDT",1680561186037,4.411,1809.83,1809.82,98.496]
["binance-futures","ETHUSDT",1680561205600,12.458,1809.58,1809.57,113.309]
["binance-futures","ETHUSDT",1680561240057,23.94,1810.49,1810.48,29.79]
["binance-futures","ETHUSDT",1680561296181,55.059,1810.08,1810.07,19.343]
["binance-futures","ETHUSDT",1680561330785,30.454,1809.93,1809.92,9.877]
["binance-futures","ETHUSDT",1680561363950,0.02,1808.14,1808.13,41.26]
["binance-futures","ETHUSDT",1680561420287,28.022,1807.76,1807.75,73.37]
["binance-futures","ETHUSDT",1680561449642,60.878,1809.44,1809.43,70.318]
["binance-futures","ETHUSDT",1680561476534,48.107,1808.76,1808.75,45.175]
["binance-futures","ETHUSDT",1680561511619,32.686,1808.37,1808.36,86.294]
["binance-futures","ETHUSDT",1680561549746,12.77,1807.53,1807.52,98.735]
["binance-futures","ETHUSDT",1680561611908,1.359,1808.55,1808.54,118.985]
["binance-futures","ETHUSDT",1680561648460,62.278,1808.82,1808.81,5.895]
["binance-futures","ETHUSDT",1680561685294,60.547,1807.92,1807.91,1.515]
["binance-futures","ETHUSDT",1680561747497,13.162,1808.33,1808.32,57.706]
["binance-futures","ETHUSDT",1680561782001,0.196,1805.75,1805.74,43.369]
["binance-futures","ETHUSDT",1680561812333,39.005,1805.23,1805.22,5.355]
["binance-futures","ETHUSDT",1680561834961,56.469,1804.71,1804.7,3.946]
["binance-futures","ETHUSDT",1680561866565,214.392,1804.47,1804.46,6.736]
["binance-futures","ETHUSDT",1680561920913,7.172,1804.97,1804.96,56.117]
["binance-futures","ETHUSDT",1680561956151,43.005,1805.93,1805.92,23.949]
["binance-futures","ETHUSDT",1680561990139,31.731,1806.5,1806.49,13.863]
["binance-futures","ETHUSDT",1680562058628,49.377,1806.41,1806.4,0.206]
["binance-futures","ETHUSDT",1680562095676,9.773,1805.23,1805.22,40.849]
["binance-futures","ETHUSDT",1680562128731,44.962,1805.98,1805.97,11.623]
["binance-futures","ETHUSDT",1680562158139,68.033,1806.15,1806.14,31.492]
["binance-futures","ETHUSDT",1680562242538,28.69,1805.42,1805.41,32.379]
["binance-futures","ETHUSDT",1680562263593,21.958,1804.85,1804.84,66.403]
["binance-futures","ETHUSDT",1680562296929,201.759,1806.0,1805.99,37.933]
["binance-futures","ETHUSDT",1680562362989,26.675,1805.95,1805.94,39.568]
["binance-futures","ETHUSDT",1680562399706,7.715,1806.69,1806.68,71.548]
["binance-futures","ETHUSDT",1680562436718,2.216,1804.86,1804.79,7.714]
["binance-futures","ETHUSDT",1680562468727,65.63,1804.29,1804.28,0.041]
["binance-futures","ETHUSDT",1680562498551,11.68,1804.18,1804.17,77.744]
["binance-futures","ETHUSDT",1680562572339,190.521,1804.53,1804.52,13.721]
["binance-futures","ETHUSDT",1680562592675,30.804,1803.66,1803.65,89.254]
["binance-futures","ETHUSDT",1680562631324,50.798,1803.34,1803.33,1.089]
["binance-futures","ETHUSDT",1680562698808,22.109,1805.27,1805.26,53.302]
["binance-futures","ETHUSDT",1680562742123,40.067,1805.06,1805.05,20.18]
["binance-futures","ETHUSDT",1680562779939,23.309,1805.57,1805.56,23.973]
["binance-futures","ETHUSDT",1680562809030,1.827,1805.77,1805.76,131.811]
["binance-futures","ETHUSDT",1680562877471,27.746,1805.21,1805.2,42.069]
["binance-futures","ETHUSDT",1680562916538,87.545,1807.21,1807.2,4.386]
["binance-futures","ETHUSDT",1680562935987,20.672,1808.14,1808.13,60.043]
["binance-futures","ETHUSDT",1680562970251,17.711,1808.38,1808.36,0.362]
["binance-futures","ETHUSDT",1680563030503,23.52,1809.86,1809.85,13.861]
["binance-futures","ETHUSDT",1680563061574,14.931,1812.02,1812.01,0.047]
["binance-futures","ETHUSDT",1680563093545,21.502,1816.31,1816.3,6.469]
["binance-futures","ETHUSDT",1680563120115,22.728,1816.23,1816.22,12.989]
["binance-futures","ETHUSDT",1680563177342,54.873,1815.23,1815.22,21.506]
["binance-futures","ETHUSDT",1680563194983,90.159,1813.97,1813.96,7.746]
["binance-futures","ETHUSDT",1680563225339,91.688,1813.06,1813.05,1.82]
["binance-futures","ETHUSDT",1680563258215,9.945,1812.65,1812.64,103.74]
["binance-futures","ETHUSDT",1680563322700,140.983,1812.12,1812.11,15.064]
["binance-futures","ETHUSDT",1680563355013,0.36,1811.69,1811.67,3.916]
["binance-futures","ETHUSDT",1680563389110,126.807,1811.28,1811.27,0.041]
["binance-futures","ETHUSDT",1680563445937,159.006,1810.33,1810.32,77.634]
["binance-futures","ETHUSDT",1680563469869,183.072,1810.34,1810.33,57.04]
["binance-futures","ETHUSDT",1680563504887,5.89,1809.2,1809.19,106.809]
["binance-futures","ETHUSDT",1680563542434,6.904,1809.48,1809.47,14.895]
["binance-futures","ETHUSDT",1680563582988,44.715,1808.61,1808.6,0.867]
["binance-futures","ETHUSDT",1680563642088,96.038,1807.56,1807.55,58.553]
["binance-futures","ETHUSDT",1680563681473,1.505,1807.21,1807.2,19.361]
["binance-futures","ETHUSDT",1680563705434,8.481,1807.15,1807.14,20.98]
["binance-futures","ETHUSDT",1680563783172,9.998,1807.65,1807.64,62.957]
["binance-futures","ETHUSDT",1680563805071,89.884,1808.69,1808.68,8.1]
["binance-futures","ETHUSDT",1680563844814,8.676,1809.16,1809.15,24.788]
["binance-futures","ETHUSDT",1680563885947,1.455,1808.79,1808.78,51.14]
["binance-futures","ETHUSDT",1680563924343,31.353,1807.19,1807.18,20.578]
["binance-futures","ETHUSDT",1680563994313,27.425,1808.72,1808.71,132.816]
["binance-futures","ETHUSDT",1680564035232,60.13,1808.56,1808.55,9.978]
["binance-futures","ETHUSDT",1680564111476,20.925,1809.12,1809.11,59.965]
["binance-futures","ETHUSDT",1680564152763,12.197,1809.86,1809.85,85.85]
["binance-futures","ETHUSDT",1680564174108,140.5,1809.57,1809.56,2.173]
["binance-futures","ETHUSDT",1680564216254,27.297,1809.69,1809.68,0.007]
["binance-futures","ETHUSDT",1680564259136,44.206,1809.26,1809.25,72.193]
["binance-futures","ETHUSDT",1680564298294,16.917,1810.21,1810.2,26.719]
["binance-futures","ETHUSDT",1680564361433,120.392,1811.73,1811.72,1.985]
["binance-futures","ETHUSDT",1680564402953,41.008,1809.8,1809.79,14.281]
["binance-futures","ETHUSDT",1680564473272,100.046,1809.6,1809.59,1.097]
["binance-futures","ETHUSDT",1680564515376,77.846,1809.29,1809.28,52.491]
["binance-futures","ETHUSDT",1680564540681,6.852,1809.46,1809.45,50.392]
["binance-futures","ETHUSDT",1680564583780,380.155,1808.79,1808.78,137.531]
["binance-futures","ETHUSDT",1680564623020,105.075,1809.71,1809.7,17.854]
["binance-futures","ETHUSDT",1680564701351,34.589,1809.38,1809.37,52.93]
["binance-futures","ETHUSDT",1680564740229,13.872,1807.58,1807.57,69.942]
["binance-futures","ETHUSDT",1680564778814,18.299,1809.23,1809.22,49.338]
["binance-futures","ETHUSDT",1680564847873,14.27,1807.8,1807.79,62.49]
["binance-futures","ETHUSDT",1680564884881,9.603,1806.34,1806.33,37.45]
["binance-futures","ETHUSDT",1680564916825,25.613,1806.9,1806.89,47.997]
["binance-futures","ETHUSDT",1680564937671,9.373,1806.75,1806.74,35.555]
["binance-futures","ETHUSDT",1680564978094,86.488,1807.03,1807.02,7.355]
["binance-futures","ETHUSDT",1680565050767,28.798,1807.5,1807.49,78.746]
["binance-futures","ETHUSDT",1680565091489,63.809,1807.98,1807.97,12.607]
["binance-futures","ETHUSDT",1680565128314,23.626,1808.46,1808.45,57.531]
["binance-futures","ETHUSDT",1680565203679,49.172,1808.25,1808.24,70.564]
["binance-futures","ETHUSDT",1680565242916,12.78,1808.09,1808.08,27.563]
["binance-futures","ETHUSDT",1680565263685,40.143,1809.24,1809.23,0.069]
["binance-futures","ETHUSDT",1680565305355,4.531,1808.94,1808.93,2.53]
["binance-futures","ETHUSDT",1680565385804,10.688,1810.56,1810.55,100.194]
["binance-futures","ETHUSDT",1680565406154,82.491,1811.32,1811.31,51.635]
["binance-futures","ETHUSDT",1680565443827,17.355,1810.23,1810.22,1.804]
["binance-futures","ETHUSDT",1680565478067,19.41,1811.73,1811.72,86.733]
["binance-futures","ETHUSDT",1680565536592,21.183,1813.92,1813.91,8.973]
["binance-futures","ETHUSDT",1680565574175,56.566,1812.94,1812.93,15.259]
["binance-futures","ETHUSDT",1680565596893,54.11,1813.46,1813.45,2.871]
["binance-futures","ETHUSDT",1680565675229,8.055,1812.69,1812.68,39.889]
["binance-futures","ETHUSDT",1680565712453,9.713,1811.72,1811.71,75.012]
["binance-futures","ETHUSDT",1680565737080,20.244,1811.92,1811.91,60.978]
["binance-futures","ETHUSDT",1680565772705,9.102,1810.84,1810.83,47.265]
["binance-futures","ETHUSDT",1680565812569,4.167,1810.7,1810.69,47.208]
["binance-futures","ETHUSDT",1680565876032,69.112,1810.02,1810.01,17.171]
["binance-futures","ETHUSDT",1680565912211,101.21,1808.85,1808.84,8.216]
["binance-futures","ETHUSDT",1680565933429,45.43,1808.71,1808.7,5.792]
["binance-futures","ETHUSDT",1680566011093,100.889,1807.02,1807.01,11.683]
["binance-futures","ETHUSDT",1680566053123,20.876,1807.99,1807.98,21.581]
["binance-futures","ETHUSDT",1680566074199,68.722,1808.32,1808.31,4.994]
["binance-futures","ETHUSDT",1680566111051,102.837,1808.97,1808.96,39.116]
["binance-futures","ETHUSDT",1680566182282,2.09,1809.52,1809.51,53.914]
["binance-futures","ETHUSDT",1680566221228,117.517,1809.96,1809.95,19.349]
["binance-futures","ETHUSDT",1680566262585,8.694,1809.73,1809.72,32.325]
["binance-futures","ETHUSDT",1680566287503,13.739,1809.99,1809.98,62.483]
["binance-futures","ETHUSDT",1680566370498,15.105,1809.84,1809.83,4.292]
["binance-futures","ETHUSDT",1680566375101,17.401,1809.92,1809.91,5.362]
["binance-futures","ETHUSDT",1680566375146,26.923,1809.92,1809.91,0.769]
["binance-futures","ETHUSDT",1680566375179,27.762,1809.92,1809.91,0.769]
["binance-futures","ETHUSDT",1680566375251,27.745,1809.92,1809.91,0.785]
["binance-futures","ETHUSDT",1680566375283,27.768,1809.92,1809.91,0.785]
["binance-futures","ETHUSDT",1680566375421,27.873,1809.92,1809.91,0.736]
["binance-futures","ETHUSDT",1680566375455,27.876,1809.92,1809.91,0.736]
["binance-futures","ETHUSDT",1680566375486,29.575,1809.92,1809.91,0.736]
["binance-futures","ETHUSDT",1680566375585,29.575,1809.92,1809.91,0.744]
["binance-futures","ETHUSDT",1680566375787,25.575,1809.92,1809.91,0.744]
["binance-futures","ETHUSDT",1680566375825,23.498,1809.92,1809.91,0.744]
["binance-futures","ETHUSDT",1680566375861,23.448,1809.92,1809.91,0.744]
["binance-futures","ETHUSDT",1680566375962,21.794,1809.92,1809.91,0.744]
["binance-futures","ETHUSDT",1680566375989,16.571,1809.92,1809.91,9.307]
["binance-futures","ETHUSDT",1680566376133,16.32,1809.92,1809.91,9.307]
["binance-futures","ETHUSDT",1680566376166,21.233,1809.92,1809.91,1.307]
["binance-futures","ETHUSDT",1680566376236,21.23,1809.92,1809.91,0.942]
["binance-futures","ETHUSDT",1680566376274,21.22,1809.92,1809.91,0.379]
["binance-futures","ETHUSDT",1680566376309,21.258,1809.92,1809.91,0.379]
["binance-futures","ETHUSDT",1680566376342,23.213,1809.92,1809.91,0.375]
["binance-futures","ETHUSDT",1680566376374,23.903,1809.93,1809.92,79.673]
["binance-futures","ETHUSDT",1680566376402,31.903,1809.93,1809.92,79.673]
["binance-futures","ETHUSDT",1680566376438,31.903,1809.93,1809.92,79.685]
["binance-futures","ETHUSDT",1680566376503,31.922,1809.93,1809.92,79.685]
["binance-futures","ETHUSDT",1680566376575,31.922,1809.93,1809.92,80.02]
["binance-futures","ETHUSDT",1680566376643,37.372,1809.93,1809.92,80.02]
["binance-futures","ETHUSDT",1680566376675,36.775,1809.93,1809.92,80.02]
["binance-futures","ETHUSDT",1680566376744,36.775,1809.93,1809.92,79.634]
["binance-futures","ETHUSDT",1680566376982,36.775,1809.93,1809.92,79.214]
["binance-futures","ETHUSDT",1680566377014,36.775,1809.93,1809.92,79.218]
["binance-futures","ETHUSDT",1680566377084,35.775,1809.93,1809.92,79.218]
["binance-futures","ETHUSDT",1680566377119,35.779,1809.93,1809.92,79.218]
["binance-futures","ETHUSDT",1680566377148,35.896,1809.93,1809.92,79.218]
["binance-futures","ETHUSDT",1680566377181,35.885,1809.93,1809.92,76.718]
["binance-futures","ETHUSDT",1680566377213,39.142,1809.93,1809.92,76.583]
["binance-futures","ETHUSDT",1680566377320,39.234,1809.93,1809.92,76.583]
["binance-futures","ETHUSDT",1680566377385,39.234,1809.93,1809.92,76.584]
["binance-futures","ETHUSDT",1680566377498,51.938,1809.93,1809.92,76.584]
["binance-futures","ETHUSDT",1680566377667,102.341,1809.93,1809.92,49.552]
["binance-futures","ETHUSDT",1680566377699,87.769,1809.85,1809.84,3.528]
["binance-futures","ETHUSDT",1680566377732,86.062,1809.85,1809.84,0.528]
["binance-futures","ETHUSDT",1680566377764,21.784,1809.77,1809.74,0.003]
["binance-futures","ETHUSDT",1680566377796,74.955,1809.77,1809.76,6.887]
["binance-futures","ETHUSDT",1680566377828,91.415,1809.77,1809.76,14.887]
["binance-futures","ETHUSDT",1680566377862,91.498,1809.77,1809.76,14.887]
["binance-futures","ETHUSDT",1680566377893,94.755,1809.77,1809.76,14.887]
["binance-futures","ETHUSDT",1680566377962,94.876,1809.77,1809.76,14.887]
["binance-futures","ETHUSDT",1680566377995,111.007,1809.77,1809.76,4.987]
["binance-futures","ETHUSDT",1680566378028,111.026,1809.77,1809.76,4.927]
["binance-futures","ETHUSDT",1680566378095,78.993,1809.77,1809.76,14.484]
["binance-futures","ETHUSDT",1680566378128,67.428,1809.77,1809.76,27.073]
["binance-futures","ETHUSDT",1680566378158,67.428,1809.77,1809.76,27.739]
["binance-futures","ETHUSDT",1680566378193,67.428,1809.77,1809.76,27.743]
["binance-futures","ETHUSDT",1680566378226,0.079,1809.93,1809.92,4.183]
["binance-futures","ETHUSDT",1680566378259,9.796,1809.93,1809.92,26.611]
["binance-futures","ETHUSDT",1680566378292,8.128,1809.93,1809.92,29.96]
["binance-futures","ETHUSDT",1680566378323,8.128,1809.93,1809.92,39.216]
["binance-futures","ETHUSDT",1680566378355,8.128,1809.93,1809.92,41.894]
["binance-futures","ETHUSDT",1680566378392,9.128,1809.93,1809.92,39.217]
["binance-futures","ETHUSDT",1680566378460,9.128,1809.93,1809.92,35.17]
["binance-futures","ETHUSDT",1680566378492,18.003,1809.93,1809.92,26.625]
["binance-futures","ETHUSDT",1680566378524,19.691,1809.93,1809.92,16.121]
["binance-futures","ETHUSDT",1680566378555,52.841,1809.93,1809.92,14.703]
["binance-futures","ETHUSDT",1680566378586,52.841,1809.93,1809.92,2.788]
["binance-futures","ETHUSDT",1680566378796,56.841,1809.93,1809.92,2.838]
["binance-futures","ETHUSDT",1680566378862,55.841,1809.93,1809.92,0.838]
["binance-futures","ETHUSDT",1680566378896,49.771,1809.83,1809.8,0.05]
["binance-futures","ETHUSDT",1680566378929,81.151,1809.81,1809.8,0.05]
["binance-futures","ETHUSDT",1680566378960,92.329,1809.81,1809.8,0.05]
["binance-futures","ETHUSDT",1680566378992,76.861,1809.81,1809.8,0.054]
["binance-futures","ETHUSDT",1680566379020,76.851,1809.81,1809.8,12.311]
["binance-futures","ETHUSDT",1680566379191,76.851,1809.81,1809.8,4.613]
["binance-futures","ETHUSDT",1680566379222,78.529,1809.81,1809.8,8.573]
["binance-futures","ETHUSDT",1680566379259,63.752,1809.81,1809.8,8.573]
["binance-futures","ETHUSDT",1680566379335,63.752,1809.81,1809.8,9.583]
["binance-futures","ETHUSDT",1680566379370,63.752,1809.81,1809.8,13.287]
["binance-futures","ETHUSDT",1680566379475,63.83,1809.81,1809.8,13.287]
["binance-futures","ETHUSDT",1680566379507,63.83,1809.81,1809.8,0.579]
["binance-futures","ETHUSDT",1680566379575,63.835,1809.81,1809.8,0.579]
["binance-futures","ETHUSDT",1680566379649,63.835,1809.81,1809.8,8.587]
["binance-futures","ETHUSDT",1680566379682,62.157,1809.81,1809.8,8.587]
["binance-futures","ETHUSDT",1680566379784,62.213,1809.81,1809.8,8.583]
["binance-futures","ETHUSDT",1680566379888,63.891,1809.81,1809.8,8.365]
["binance-futures","ETHUSDT",1680566380062,62.213,1809.81,1809.8,18.365]
["binance-futures","ETHUSDT",1680566380091,55.463,1809.81,1809.8,18.365]
["binance-futures","ETHUSDT",1680566380127,55.463,1809.81,1809.8,18.386]
["binance-futures","ETHUSDT",1680566380159,55.463,1809.81,1809.8,29.964]
["binance-futures","ETHUSDT",1680566380191,55.463,1809.81,1809.8,23.152]
["binance-futures","ETHUSDT",1680566380226,55.463,1809.81,1809.8,13.152]
["binance-futures","ETHUSDT",1680566380262,57.141,1809.81,1809.8,4.291]
["binance-futures","ETHUSDT",1680566380298,57.141,1809.81,1809.8,0.55]
["binance-futures","ETHUSDT",1680566380396,57.141,1809.81,1809.8,0.561]
["binance-futures","ETHUSDT",1680566380462,55.385,1809.81,1809.8,21.163]
["binance-futures","ETHUSDT",1680566380495,55.425,1809.81,1809.8,21.163]
["binance-futures","ETHUSDT",1680566380610,55.405,1809.81,1809.8,21.163]
["binance-futures","ETHUSDT",1680566380650,55.325,1809.81,1809.8,21.163]
["binance-futures","ETHUSDT",1680566380716,41.112,1809.81,1809.8,6.673]
["binance-futures","ETHUSDT",1680566380743,92.049,1809.8,1809.79,0.053]
["binance-futures","ETHUSDT",1680566380761,68.313,1809.8,1809.79,0.053]
["binance-futures","ETHUSDT",1680566380779,116.055,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566380796,83.904,1809.77,1809.76,14.606]
["binance-futures","ETHUSDT",1680566380811,83.874,1809.77,1809.76,14.606]
["binance-futures","ETHUSDT",1680566380846,83.874,1809.77,1809.76,16.99]
["binance-futures","ETHUSDT",1680566380862,83.864,1809.77,1809.76,20.354]
["binance-futures","ETHUSDT",1680566380916,83.864,1809.77,1809.76,7.63]
["binance-futures","ETHUSDT",1680566380933,83.864,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566380985,83.904,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381001,83.904,1809.77,1809.76,14.606]
["binance-futures","ETHUSDT",1680566381016,83.904,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381157,83.909,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381174,83.937,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381193,83.937,1809.77,1809.76,6.71]
["binance-futures","ETHUSDT",1680566381374,83.943,1809.77,1809.76,6.71]
["binance-futures","ETHUSDT",1680566381393,83.977,1809.77,1809.76,6.71]
["binance-futures","ETHUSDT",1680566381501,84.073,1809.77,1809.76,6.71]
["binance-futures","ETHUSDT",1680566381605,84.073,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381622,85.283,1809.77,1809.76,6.606]
["binance-futures","ETHUSDT",1680566381655,85.283,1809.77,1809.76,6.623]
["binance-futures","ETHUSDT",1680566381710,79.758,1809.77,1809.76,14.63]
["binance-futures","ETHUSDT",1680566381820,79.758,1809.77,1809.76,6.63]
["binance-futures","ETHUSDT",1680566381980,79.698,1809.77,1809.76,6.63]
["binance-futures","ETHUSDT",1680566382101,78.958,1809.77,1809.76,6.63]
["binance-futures","ETHUSDT",1680566382140,78.93,1809.77,1809.76,7.033]
["binance-futures","ETHUSDT",1680566382194,78.927,1809.77,1809.76,7.033]
["binance-futures","ETHUSDT",1680566382230,78.927,1809.77,1809.76,6.513]
["binance-futures","ETHUSDT",1680566382270,80.595,1809.77,1809.76,6.513]
["binance-futures","ETHUSDT",1680566382285,50.712,1809.73,1809.72,0.74]
["binance-futures","ETHUSDT",1680566382302,63.641,1809.72,1809.71,0.483]
["binance-futures","ETHUSDT",1680566382319,64.214,1809.7,1809.58,11.979]
["binance-futures","ETHUSDT",1680566382336,88.669,1809.7,1809.58,4.012]
["binance-futures","ETHUSDT",1680566382352,142.392,1809.69,1809.68,2.849]
["binance-futures","ETHUSDT",1680566382368,134.347,1809.69,1809.68,1.849]
["binance-futures","ETHUSDT",1680566382383,118.368,1809.69,1809.68,0.849]
["binance-futures","ETHUSDT",1680566382401,136.309,1809.69,1809.68,0.937]
["binance-futures","ETHUSDT",1680566382416,136.309,1809.69,1809.68,0.843]
["binance-futures","ETHUSDT",1680566382433,135.861,1809.69,1809.68,0.849]
["binance-futures","ETHUSDT",1680566382448,135.861,1809.69,1809.68,0.826]
["binance-futures","ETHUSDT",1680566382482,83.583,1809.68,1809.58,0.009]
["binance-futures","ETHUSDT",1680566382499,101.789,1809.68,1809.58,0.009]
["binance-futures","ETHUSDT",1680566382535,140.795,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382551,111.338,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382567,124.282,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382601,130.439,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382618,129.788,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382651,128.11,1809.58,1809.57,0.821]
["binance-futures","ETHUSDT",1680566382665,128.11,1809.58,1809.57,0.325]
["binance-futures","ETHUSDT",1680566382766,129.797,1809.58,1809.57,0.049]
["binance-futures","ETHUSDT",1680566382831,127.084,1809.58,1809.57,8.049]
["binance-futures","ETHUSDT",1680566382861,128.294,1809.58,1809.57,0.049]
["binance-futures","ETHUSDT",1680566382895,128.294,1809.58,1809.57,0.574]
["binance-futures","ETHUSDT",1680566382928,128.316,1809.58,1809.57,0.574]
["binance-futures","ETHUSDT",1680566383026,128.347,1809.58,1809.57,8.574]
["binance-futures","ETHUSDT",1680566383092,128.157,1809.58,1809.57,8.574]
["binance-futures","ETHUSDT",1680566383122,113.297,1809.58,1809.57,8.764]
["binance-futures","ETHUSDT",1680566383155,87.607,1809.58,1809.57,42.92]
["binance-futures","ETHUSDT",1680566383188,79.954,1809.58,1809.57,45.6]
["binance-futures","ETHUSDT",1680566383220,79.303,1809.58,1809.57,46.272]
["binance-futures","ETHUSDT",1680566383255,78.093,1809.58,1809.57,49.627]
["binance-futures","ETHUSDT",1680566383286,77.989,1809.58,1809.57,49.637]
["binance-futures","ETHUSDT",1680566383319,70.135,1809.58,1809.57,49.637]
["binance-futures","ETHUSDT",1680566383351,3.465,1809.58,1809.57,57.864]
["binance-futures","ETHUSDT",1680566383384,3.531,1809.58,1809.57,68.491]
["binance-futures","ETHUSDT",1680566383551,3.522,1809.58,1809.57,66.833]
["binance-futures","ETHUSDT",1680566383583,3.533,1809.58,1809.57,66.833]
["binance-futures","ETHUSDT",1680566383619,3.533,1809.58,1809.57,69.049]
["binance-futures","ETHUSDT",1680566383649,3.133,1809.58,1809.57,68.756]
["binance-futures","ETHUSDT",1680566383754,3.133,1809.58,1809.57,68.764]
["binance-futures","ETHUSDT",1680566383824,3.102,1809.58,1809.57,35.654]
["binance-futures","ETHUSDT",1680566383863,3.102,1809.58,1809.57,33.814]
["binance-futures","ETHUSDT",1680566384065,3.104,1809.58,1809.57,33.814]
["binance-futures","ETHUSDT",1680566384102,3.105,1809.58,1809.57,33.814]
["binance-futures","ETHUSDT",1680566384211,0.552,1809.6,1809.59,25.001]
["binance-futures","ETHUSDT",1680566384246,0.552,1809.6,1809.59,70.571]
["binance-futures","ETHUSDT",1680566384276,0.552,1809.6,1809.59,71.522]
["binance-futures","ETHUSDT",1680566384375,0.552,1809.6,1809.59,90.482]
["binance-futures","ETHUSDT",1680566384404,8.608,1809.6,1809.59,69.482]
["binance-futures","ETHUSDT",1680566384447,8.068,1809.6,1809.59,69.478]
["binance-futures","ETHUSDT",1680566384511,8.068,1809.6,1809.59,72.081]
["binance-futures","ETHUSDT",1680566384634,8.068,1809.6,1809.59,72.146]
["binance-futures","ETHUSDT",1680566384709,8.068,1809.6,1809.59,72.149]
["binance-futures","ETHUSDT",1680566384748,8.072,1809.6,1809.59,72.149]
["binance-futures","ETHUSDT",1680566384772,8.079,1809.6,1809.59,72.149]
["binance-futures","ETHUSDT",1680566384848,8.079,1809.6,1809.59,62.118]
["binance-futures","ETHUSDT",1680566385015,8.079,1809.6,1809.59,72.118]
["binance-futures","ETHUSDT",1680566385043,8.079,1809.6,1809.59,92.118]
["binance-futures","ETHUSDT",1680566385079,8.079,1809.6,1809.59,92.183]
["binance-futures","ETHUSDT",1680566385113,0.079,1809.6,1809.59,91.869]
["binance-futures","ETHUSDT",1680566385147,0.079,1809.6,1809.59,91.879]
["binance-futures","ETHUSDT",1680566385218,0.079,1809.6,1809.59,92.744]
["binance-futures","ETHUSDT",1680566385247,0.079,1809.6,1809.59,92.544]
["binance-futures","ETHUSDT",1680566385283,0.079,1809.6,1809.59,92.548]
["binance-futures","ETHUSDT",1680566385316,1.017,1809.61,1809.6,78.583]
["binance-futures","ETHUSDT",1680566385347,1.017,1809.61,1809.6,78.613]
["binance-futures","ETHUSDT",1680566385380,1.017,1809.61,1809.6,78.603]
["binance-futures","ETHUSDT",1680566385420,1.017,1809.61,1809.6,78.648]
["binance-futures","ETHUSDT",1680566385452,1.017,1809.61,1809.6,78.711]
["binance-futures","ETHUSDT",1680566385488,1.017,1809.61,1809.6,78.945]
["binance-futures","ETHUSDT",1680566385555,1.031,1809.61,1809.6,78.945]
["binance-futures","ETHUSDT",1680566385626,1.031,1809.61,1809.6,77.362]
["binance-futures","ETHUSDT",1680566385755,1.031,1809.61,1809.6,77.829]
["binance-futures","ETHUSDT",1680566385790,1.031,1809.61,1809.6,77.837]
["binance-futures","ETHUSDT",1680566385854,2.095,1809.61,1809.6,77.837]
["binance-futures","ETHUSDT",1680566385955,10.095,1809.61,1809.6,71.828]
["binance-futures","ETHUSDT",1680566385982,13.076,1809.61,1809.6,71.828]
["binance-futures","ETHUSDT",1680566386020,13.076,1809.61,1809.6,101.594]
["binance-futures","ETHUSDT",1680566386055,13.076,1809.61,1809.6,101.529]
["binance-futures","ETHUSDT",1680566386089,13.076,1809.61,1809.6,101.739]
["binance-futures","ETHUSDT",1680566386121,13.076,1809.61,1809.6,99.137]
["binance-futures","ETHUSDT",1680566386155,13.076,1809.61,1809.6,101.342]
["binance-futures","ETHUSDT",1680566386222,13.076,1809.61,1809.6,91.279]
["binance-futures","ETHUSDT",1680566386258,13.076,1809.61,1809.6,91.34]
["binance-futures","ETHUSDT",1680566386397,13.062,1809.61,1809.6,91.343]
["binance-futures","ETHUSDT",1680566386463,13.062,1809.61,1809.6,90.789]
["binance-futures","ETHUSDT",1680566386500,13.113,1809.61,1809.6,90.789]
["binance-futures","ETHUSDT",1680566386534,13.113,1809.61,1809.6,90.679]
["binance-futures","ETHUSDT",1680566386627,13.113,1809.61,1809.6,80.666]
["binance-futures","ETHUSDT",1680566386744,13.113,1809.61,1809.6,80.656]
["binance-futures","ETHUSDT",1680566386779,13.113,1809.61,1809.6,80.659]
["binance-futures","ETHUSDT",1680566386951,13.116,1809.61,1809.6,80.659]
["binance-futures","ETHUSDT",1680566386983,5.113,1809.61,1809.6,80.659]
["binance-futures","ETHUSDT",1680566387016,5.113,1809.61,1809.6,100.659]
["binance-futures","ETHUSDT",1680566387052,5.116,1809.61,1809.6,100.627]
["binance-futures","ETHUSDT",1680566387117,5.113,1809.61,1809.6,100.627]
["binance-futures","ETHUSDT",1680566387156,5.116,1809.61,1809.6,102.285]
["binance-futures","ETHUSDT",1680566387184,5.116,1809.61,1809.6,82.285]
["binance-futures","ETHUSDT",1680566387220,5.113,1809.61,1809.6,82.818]
["binance-futures","ETHUSDT",1680566387285,47.947,1809.61,1809.6,23.467]
["binance-futures","ETHUSDT",1680566387317,54.203,1809.61,1809.6,11.248]
["binance-futures","ETHUSDT",1680566387351,54.213,1809.61,1809.6,6.804]
["binance-futures","ETHUSDT",1680566387421,53.149,1809.61,1809.6,6.804]
["binance-futures","ETHUSDT",1680566387455,54.213,1809.61,1809.6,6.804]
["binance-futures","ETHUSDT",1680566387524,22.744,1809.61,1809.6,6.804]
["binance-futures","ETHUSDT",1680566387561,22.744,1809.61,1809.6,6.829]
["binance-futures","ETHUSDT",1680566387588,22.745,1809.61,1809.6,6.839]
["binance-futures","ETHUSDT",1680566387628,22.745,1809.61,1809.6,7.246]
["binance-futures","ETHUSDT",1680566387731,22.745,1809.61,1809.6,7.253]
["binance-futures","ETHUSDT",1680566387836,22.745,1809.61,1809.6,7.507]
["binance-futures","ETHUSDT",1680566387947,22.398,1809.61,1809.6,14.411]
["binance-futures","ETHUSDT",1680566387980,15.196,1809.61,1809.6,14.759]
["binance-futures","ETHUSDT",1680566388011,15.199,1809.61,1809.6,34.759]
["binance-futures","ETHUSDT",1680566388046,13.114,1809.61,1809.6,44.759]
["binance-futures","ETHUSDT",1680566388142,13.114,1809.61,1809.6,44.706]
["binance-futures","ETHUSDT",1680566388175,13.117,1809.61,1809.6,44.842]
["binance-futures","ETHUSDT",1680566388210,13.114,1809.61,1809.6,44.842]
["binance-futures","ETHUSDT",1680566388273,5.114,1809.61,1809.6,44.842]
["binance-futures","ETHUSDT",1680566388311,5.114,1809.61,1809.6,44.92]
["binance-futures","ETHUSDT",1680566388343,5.168,1809.61,1809.6,44.895]
["binance-futures","ETHUSDT",1680566388379,5.136,1809.61,1809.6,45.162]
["binance-futures","ETHUSDT",1680566388446,5.194,1809.61,1809.6,45.169]
["binance-futures","ETHUSDT",1680566388586,5.194,1809.61,1809.6,45.721]
["binance-futures","ETHUSDT",1680566388617,5.194,1809.61,1809.6,45.467]
["binance-futures","ETHUSDT",1680566388651,2.344,1809.6,1809.59,1.922]
["binance-futures","ETHUSDT",1680566388683,35.717,1809.6,1809.59,12.007]
["binance-futures","ETHUSDT",1680566388715,49.295,1809.6,1809.59,22.007]
["binance-futures","ETHUSDT",1680566388751,47.822,1809.6,1809.59,8.307]
["binance-futures","ETHUSDT",1680566388782,47.822,1809.6,1809.59,18.307]
["binance-futures","ETHUSDT",1680566388808,47.876,1809.6,1809.59,18.307]
["binance-futures","ETHUSDT",1680566388914,48.23,1809.6,1809.59,8.307]
["binance-futures","ETHUSDT",1680566388949,48.988,1809.6,1809.59,8.307]
["binance-futures","ETHUSDT",1680566389015,47.906,1809.6,1809.59,38.307]
["binance-futures","ETHUSDT",1680566389046,47.634,1809.6,1809.59,38.409]
["binance-futures","ETHUSDT",1680566389087,47.637,1809.6,1809.59,38.409]
["binance-futures","ETHUSDT",1680566389153,47.634,1809.6,1809.59,38.409]
["binance-futures","ETHUSDT",1680566389192,47.65,1809.6,1809.59,38.409]
["binance-futures","ETHUSDT",1680566389225,46.902,1809.6,1809.59,38.619]
["binance-futures","ETHUSDT",1680566389256,46.899,1809.6,1809.59,18.619]
["binance-futures","ETHUSDT",1680566389290,46.865,1809.6,1809.59,18.619]
["binance-futures","ETHUSDT",1680566389313,46.865,1809.6,1809.59,19.193]
["binance-futures","ETHUSDT",1680566389356,47.214,1809.6,1809.59,19.193]
["binance-futures","ETHUSDT",1680566389715,47.214,1809.6,1809.59,14.196]
["binance-futures","ETHUSDT",1680566389755,47.214,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566389818,47.135,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566389968,47.138,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566390040,47.135,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566390075,47.138,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566390107,47.135,1809.6,1809.59,14.203]
["binance-futures","ETHUSDT",1680566390176,47.138,1809.6,1809.59,24.203]
["binance-futures","ETHUSDT",1680566390208,47.138,1809.6,1809.59,24.221]
["binance-futures","ETHUSDT",1680566390243,50.668,1809.6,1809.59,24.221]
["binance-futures","ETHUSDT",1680566390273,50.665,1809.6,1809.59,24.619]
["binance-futures","ETHUSDT",1680566390313,50.288,1809.6,1809.59,14.619]
["binance-futures","ETHUSDT",1680566390346,50.215,1809.6,1809.59,14.619]
["binance-futures","ETHUSDT",1680566390379,55.314,1809.6,1809.59,13.924]
["binance-futures","ETHUSDT",1680566390403,55.323,1809.6,1809.59,13.924]
["binance-futures","ETHUSDT",1680566390475,53.452,1809.6,1809.59,13.924]
["binance-futures","ETHUSDT",1680566390508,53.575,1809.6,1809.59,13.924]
["binance-futures","ETHUSDT",1680566390554,53.575,1809.6,1809.59,13.979]
["binance-futures","ETHUSDT",1680566390588,50.751,1809.6,1809.59,14.341]
["binance-futures","ETHUSDT",1680566390628,47.927,1809.6,1809.59,15.588]
["binance-futures","ETHUSDT",1680566390657,45.103,1809.6,1809.59,15.588]
["binance-futures","ETHUSDT",1680566390690,45.103,1809.6,1809.59,5.588]
["binance-futures","ETHUSDT",1680566390725,45.46,1809.6,1809.59,5.588]
["binance-futures","ETHUSDT",1680566390761,50.072,1809.6,1809.59,5.234]
["binance-futures","ETHUSDT",1680566390796,50.072,1809.6,1809.59,4.347]
["binance-futures","ETHUSDT",1680566390860,0.552,1809.62,1809.61,159.248]
["binance-futures","ETHUSDT",1680566390894,8.552,1809.62,1809.61,166.491]
["binance-futures","ETHUSDT",1680566390931,8.552,1809.62,1809.61,166.314]
["binance-futures","ETHUSDT",1680566390965,0.555,1809.62,1809.61,166.324]
["binance-futures","ETHUSDT",1680566391030,0.552,1809.62,1809.61,200.795]
["binance-futures","ETHUSDT",1680566391096,8.003,1809.62,1809.61,180.795]
["binance-futures","ETHUSDT",1680566391127,8.0,1809.62,1809.61,174.684]
["binance-futures","ETHUSDT",1680566391167,7.4,1809.87,1809.86,6.0]
["binance-futures","ETHUSDT",1680566391199,8.75,1809.92,1809.91,13.5]
["binance-futures","ETHUSDT",1680566391232,23.57,1809.92,1809.91,13.5]
["binance-futures","ETHUSDT",1680566391266,65.549,1809.92,1809.91,63.51]
["binance-futures","ETHUSDT",1680566391296,59.348,1809.92,1809.91,3.983]
["binance-futures","ETHUSDT",1680566391330,61.554,1809.92,1809.91,1.023]
["binance-futures","ETHUSDT",1680566391362,71.532,1809.92,1809.91,1.253]
["binance-futures","ETHUSDT",1680566391428,82.582,1809.92,1809.91,1.253]
["binance-futures","ETHUSDT",1680566391461,85.344,1809.92,1809.91,1.26]
["binance-futures","ETHUSDT",1680566391483,85.344,1809.92,1809.91,1.272]
["binance-futures","ETHUSDT",1680566391530,85.349,1809.92,1809.91,1.272]
["binance-futures","ETHUSDT",1680566391599,88.244,1809.92,1809.91,1.317]
["binance-futures","ETHUSDT",1680566391740,99.294,1809.92,1809.91,1.317]
["binance-futures","ETHUSDT",1680566391774,99.679,1809.92,1809.91,1.317]
["binance-futures","ETHUSDT",1680566391808,99.294,1809.92,1809.91,1.325]
["binance-futures","ETHUSDT",1680566391841,99.294,1809.92,1809.91,1.345]
["binance-futures","ETHUSDT",1680566391908,44.22,1809.68,1809.67,24.825]
["binance-futures","ETHUSDT",1680566391941,11.065,1809.68,1809.67,29.8]
["binance-futures","ETHUSDT",1680566391970,11.055,1809.68,1809.67,30.186]
["binance-futures","ETHUSDT",1680566392039,11.058,1809.68,1809.67,51.186]
["binance-futures","ETHUSDT",1680566392068,11.055,1809.68,1809.67,61.186]
["binance-futures","ETHUSDT",1680566392104,10.973,1809.68,1809.67,61.186]
["binance-futures","ETHUSDT",1680566392138,15.638,1809.68,1809.67,61.186]
["binance-futures","ETHUSDT",1680566392176,15.635,1809.68,1809.67,61.186]
["binance-futures","ETHUSDT",1680566392241,0.043,1809.68,1809.67,61.186]
["binance-futures","ETHUSDT",1680566392271,0.003,1809.68,1809.67,63.223]
["binance-futures","ETHUSDT",1680566392303,4.262,1809.8,1809.79,31.674]
["binance-futures","ETHUSDT",1680566392336,0.124,1809.8,1809.79,25.9]
["binance-futures","ETHUSDT",1680566392366,0.124,1809.8,1809.79,29.218]
["binance-futures","ETHUSDT",1680566392404,0.124,1809.8,1809.79,29.281]
["binance-futures","ETHUSDT",1680566392482,0.157,1809.8,1809.79,29.281]
["binance-futures","ETHUSDT",1680566392516,0.157,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566392582,0.122,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566392970,0.524,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566392986,0.521,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566393020,0.122,1809.8,1809.79,49.334]
["binance-futures","ETHUSDT",1680566393036,0.491,1809.8,1809.79,49.334]
["binance-futures","ETHUSDT",1680566393052,0.494,1809.8,1809.79,39.334]
["binance-futures","ETHUSDT",1680566393068,0.491,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566393086,0.494,1809.8,1809.79,29.334]
["binance-futures","ETHUSDT",1680566393105,0.122,1809.8,1809.79,29.954]
["binance-futures","ETHUSDT",1680566393120,0.125,1809.8,1809.79,29.905]
["binance-futures","ETHUSDT",1680566393136,0.122,1809.8,1809.79,29.953]
["binance-futures","ETHUSDT",1680566393156,0.125,1809.8,1809.79,31.611]
["binance-futures","ETHUSDT",1680566393171,0.122,1809.8,1809.79,35.685]
["binance-futures","ETHUSDT",1680566393190,0.125,1809.8,1809.79,35.684]
["binance-futures","ETHUSDT",1680566393208,0.284,1809.8,1809.79,37.721]
["binance-futures","ETHUSDT",1680566393245,0.287,1809.8,1809.79,36.063]
["binance-futures","ETHUSDT",1680566393261,0.284,1809.8,1809.79,36.063]
["binance-futures","ETHUSDT",1680566393280,0.287,1809.8,1809.79,36.063]
["binance-futures","ETHUSDT",1680566393299,1.018,1809.81,1809.8,15.478]
["binance-futures","ETHUSDT",1680566393314,1.018,1809.81,1809.8,55.038]
["binance-futures","ETHUSDT",1680566393332,1.018,1809.81,1809.8,56.696]
["binance-futures","ETHUSDT",1680566393363,1.182,1809.81,1809.8,56.696]
["binance-futures","ETHUSDT",1680566393415,1.887,1809.81,1809.8,56.696]
["binance-futures","ETHUSDT",1680566393436,2.887,1809.81,1809.8,56.696]
["binance-futures","ETHUSDT",1680566393454,2.887,1809.81,1809.8,55.038]
["binance-futures","ETHUSDT",1680566393483,2.89,1809.81,1809.8,55.038]
["binance-futures","ETHUSDT",1680566393505,1.872,1809.81,1809.8,55.038]
["binance-futures","ETHUSDT",1680566393522,2.847,1809.81,1809.8,55.091]
["binance-futures","ETHUSDT",1680566393580,2.88,1809.81,1809.8,55.091]
["binance-futures","ETHUSDT",1680566393598,2.88,1809.81,1809.8,55.153]
["binance-futures","ETHUSDT",1680566393620,3.69,1809.81,1809.8,55.153]
["binance-futures","ETHUSDT",1680566393705,3.69,1809.81,1809.8,55.161]
["binance-futures","ETHUSDT",1680566393876,3.69,1809.81,1809.8,55.781]
["binance-futures","ETHUSDT",1680566393930,3.601,1809.81,1809.8,55.829]
["binance-futures","ETHUSDT",1680566393950,3.711,1809.81,1809.8,55.829]
["binance-futures","ETHUSDT",1680566393986,3.714,1809.81,1809.8,55.829]
["binance-futures","ETHUSDT",1680566394004,3.711,1809.81,1809.8,55.829]
["binance-futures","ETHUSDT",1680566394019,3.711,1809.81,1809.8,75.829]
["binance-futures","ETHUSDT",1680566394033,3.714,1809.81,1809.8,75.829]
["binance-futures","ETHUSDT",1680566394053,3.711,1809.81,1809.8,85.829]
["binance-futures","ETHUSDT",1680566394070,3.714,1809.81,1809.8,69.718]
["binance-futures","ETHUSDT",1680566394083,3.711,1809.81,1809.8,69.718]
["binance-futures","ETHUSDT",1680566394120,2.714,1809.81,1809.8,69.718]
["binance-futures","ETHUSDT",1680566394175,4.95,1809.81,1809.8,69.731]
["binance-futures","ETHUSDT",1680566394225,4.953,1809.81,1809.8,59.731]
["binance-futures","ETHUSDT",1680566394242,5.95,1809.81,1809.8,59.731]
["binance-futures","ETHUSDT",1680566394260,5.953,1809.81,1809.8,59.731]
["binance-futures","ETHUSDT",1680566394281,5.953,1809.81,1809.8,59.723]
["binance-futures","ETHUSDT",1680566394296,5.95,1809.81,1809.8,59.723]
["binance-futures","ETHUSDT",1680566394328,5.95,1809.81,1809.8,59.484]
["binance-futures","ETHUSDT",1680566394344,5.95,1809.81,1809.8,49.484]
["binance-futures","ETHUSDT",1680566394364,5.917,1809.81,1809.8,49.484]
["binance-futures","ETHUSDT",1680566394382,5.949,1809.81,1809.8,49.484]
["binance-futures","ETHUSDT",1680566394475,5.839,1809.81,1809.8,49.484]
["binance-futures","ETHUSDT",1680566394493,5.977,1809.81,1809.8,49.484]
["binance-futures","ETHUSDT",1680566394658,5.977,1809.81,1809.8,48.864]
["binance-futures","ETHUSDT",1680566394668,5.977,1809.81,1809.8,49.476]
["binance-futures","ETHUSDT",1680566394689,5.977,1809.81,1809.8,49.449]
["binance-futures","ETHUSDT",1680566394731,5.977,1809.81,1809.8,49.401]
["binance-futures","ETHUSDT",1680566394744,5.977,1809.81,1809.8,49.448]
["binance-futures","ETHUSDT",1680566394825,5.986,1809.81,1809.8,49.448]
["binance-futures","ETHUSDT",1680566394913,5.986,1809.81,1809.8,49.432]
["binance-futures","ETHUSDT",1680566394930,5.986,1809.81,1809.8,49.422]
["binance-futures","ETHUSDT",1680566394983,5.989,1809.81,1809.8,49.422]
["binance-futures","ETHUSDT",1680566395000,5.986,1809.81,1809.8,49.422]
["binance-futures","ETHUSDT",1680566395034,5.986,1809.81,1809.8,59.422]
["binance-futures","ETHUSDT",1680566395048,5.989,1809.81,1809.8,59.422]
["binance-futures","ETHUSDT",1680566395069,5.989,1809.81,1809.8,51.08]
["binance-futures","ETHUSDT",1680566395084,5.986,1809.81,1809.8,51.03]
["binance-futures","ETHUSDT",1680566395100,5.989,1809.81,1809.8,51.03]
["binance-futures","ETHUSDT",1680566395121,4.989,1809.81,1809.8,51.789]
["binance-futures","ETHUSDT",1680566395151,4.986,1809.81,1809.8,51.789]
["binance-futures","ETHUSDT",1680566395170,3.977,1809.81,1809.8,51.789]
["binance-futures","ETHUSDT",1680566395187,1.629,1809.82,1809.81,22.197]
["binance-futures","ETHUSDT",1680566395203,0.05,1809.85,1809.84,65.07]
["binance-futures","ETHUSDT",1680566395220,0.05,1809.85,1809.84,56.375]
["binance-futures","ETHUSDT",1680566395253,0.05,1809.85,1809.84,57.734]
["binance-futures","ETHUSDT",1680566395268,0.064,1809.85,1809.84,61.907]
["binance-futures","ETHUSDT",1680566395285,0.064,1809.85,1809.84,65.46]
["binance-futures","ETHUSDT",1680566395300,0.064,1809.85,1809.84,64.454]
["binance-futures","ETHUSDT",1680566395315,0.064,1809.85,1809.84,64.457]
["binance-futures","ETHUSDT",1680566395349,0.064,1809.85,1809.84,62.799]
["binance-futures","ETHUSDT",1680566395400,4.464,1809.85,1809.84,62.799]
["binance-futures","ETHUSDT",1680566395416,4.464,1809.85,1809.84,64.457]
["binance-futures","ETHUSDT",1680566395430,4.4,1809.85,1809.84,85.771]
["binance-futures","ETHUSDT",1680566395451,4.4,1809.85,1809.84,62.04]
["binance-futures","ETHUSDT",1680566395467,4.4,1809.85,1809.84,62.053]
["binance-futures","ETHUSDT",1680566395503,4.428,1809.85,1809.84,62.053]
["binance-futures","ETHUSDT",1680566395522,4.428,1809.85,1809.84,62.77]
["binance-futures","ETHUSDT",1680566395541,4.474,1809.85,1809.84,62.823]
["binance-futures","ETHUSDT",1680566395632,4.474,1809.85,1809.84,64.542]
["binance-futures","ETHUSDT",1680566395723,4.474,1809.85,1809.84,62.884]
["binance-futures","ETHUSDT",1680566395737,4.474,1809.85,1809.84,62.892]
["binance-futures","ETHUSDT",1680566395770,4.619,1809.85,1809.84,62.892]
["binance-futures","ETHUSDT",1680566396037,4.619,1809.85,1809.84,72.892]
["binance-futures","ETHUSDT",1680566396069,4.619,1809.85,1809.84,62.892]
["binance-futures","ETHUSDT",1680566396139,7.224,1809.85,1809.84,62.879]
["binance-futures","ETHUSDT",1680566396207,7.224,1809.85,1809.84,63.079]
["binance-futures","ETHUSDT",1680566396234,7.224,1809.85,1809.84,63.084]
["binance-futures","ETHUSDT",1680566396273,2.824,1809.85,1809.84,63.084]
["binance-futures","ETHUSDT",1680566396345,2.8,1809.85,1809.84,63.084]
["binance-futures","ETHUSDT",1680566396381,2.8,1809.85,1809.84,62.069]
["binance-futures","ETHUSDT",1680566396446,2.8,1809.85,1809.84,62.075]
["binance-futures","ETHUSDT",1680566396515,8.414,1809.85,1809.84,17.493]
["binance-futures","ETHUSDT",1680566396546,8.414,1809.85,1809.84,17.484]
["binance-futures","ETHUSDT",1680566396581,8.398,1809.85,1809.84,17.484]
["binance-futures","ETHUSDT",1680566396647,8.398,1809.85,1809.84,17.481]
["binance-futures","ETHUSDT",1680566396681,8.398,1809.85,1809.84,17.314]
["binance-futures","ETHUSDT",1680566396749,8.298,1809.85,1809.84,17.314]
["binance-futures","ETHUSDT",1680566396852,2.689,1809.85,1809.84,17.314]
["binance-futures","ETHUSDT",1680566396947,2.689,1809.85,1809.84,16.991]
["binance-futures","ETHUSDT",1680566396980,8.298,1809.85,1809.84,16.991]
["binance-futures","ETHUSDT",1680566397081,8.875,1809.85,1809.84,16.958]
["binance-futures","ETHUSDT",1680566397113,8.881,1809.85,1809.84,16.958]
["binance-futures","ETHUSDT",1680566397138,8.859,1809.85,1809.84,16.958]
["binance-futures","ETHUSDT",1680566397180,8.843,1809.85,1809.84,16.958]
["binance-futures","ETHUSDT",1680566397217,8.843,1809.85,1809.84,16.897]
["binance-futures","ETHUSDT",1680566397252,8.843,1809.85,1809.84,17.391]
["binance-futures","ETHUSDT",1680566397318,14.243,1809.85,1809.84,16.683]
["binance-futures","ETHUSDT",1680566397353,27.517,1809.85,1809.84,11.506]
["binance-futures","ETHUSDT",1680566397382,27.529,1809.85,1809.84,11.506]
["binance-futures","ETHUSDT",1680566397415,27.588,1809.85,1809.84,11.506]
["binance-futures","ETHUSDT",1680566397483,27.594,1809.85,1809.84,11.506]
["binance-futures","ETHUSDT",1680566397522,27.594,1809.85,1809.84,12.123]
["binance-futures","ETHUSDT",1680566397619,27.175,1809.85,1809.84,8.216]
["binance-futures","ETHUSDT",1680566397653,19.373,1809.85,1809.84,13.341]
["binance-futures","ETHUSDT",1680566397684,14.31,1809.85,1809.84,13.351]
["binance-futures","ETHUSDT",1680566397784,14.31,1809.85,1809.84,13.376]
["binance-futures","ETHUSDT",1680566397847,14.31,1809.85,1809.84,13.324]
["binance-futures","ETHUSDT",1680566398086,14.151,1809.85,1809.84,13.324]
["binance-futures","ETHUSDT",1680566398181,8.625,1809.85,1809.84,13.324]
["binance-futures","ETHUSDT",1680566398218,8.625,1809.85,1809.84,13.979]
["binance-futures","ETHUSDT",1680566398285,8.624,1809.85,1809.84,13.979]
["binance-futures","ETHUSDT",1680566398380,14.124,1809.85,1809.84,13.979]
["binance-futures","ETHUSDT",1680566398455,14.124,1809.85,1809.84,13.963]
["binance-futures","ETHUSDT",1680566398489,14.124,1809.85,1809.84,13.346]
["binance-futures","ETHUSDT",1680566398554,13.435,1809.85,1809.84,13.328]
["binance-futures","ETHUSDT",1680566398588,13.435,1809.85,1809.84,14.708]
["binance-futures","ETHUSDT",1680566398622,13.435,1809.85,1809.84,14.723]
["binance-futures","ETHUSDT",1680566398725,53.786,1809.82,1809.81,4.774]
["binance-futures","ETHUSDT",1680566398755,56.138,1809.82,1809.81,12.774]
["binance-futures","ETHUSDT",1680566398790,56.138,1809.82,1809.81,13.774]
["binance-futures","ETHUSDT",1680566398919,56.138,1809.82,1809.81,13.681]
["binance-futures","ETHUSDT",1680566398951,56.197,1809.82,1809.81,13.434]
["binance-futures","ETHUSDT",1680566398983,56.219,1809.82,1809.81,13.434]
["binance-futures","ETHUSDT",1680566399057,56.219,1809.82,1809.81,13.437]
["binance-futures","ETHUSDT",1680566399089,65.208,1809.82,1809.81,10.703]
["binance-futures","ETHUSDT",1680566399122,66.13,1809.82,1809.81,9.003]
["binance-futures","ETHUSDT",1680566399154,33.242,1809.81,1809.8,6.493]
["binance-futures","ETHUSDT",1680566399184,97.479,1809.75,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399218,100.793,1809.75,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399248,99.387,1809.75,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399280,100.628,1809.75,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399315,102.286,1809.75,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399446,41.768,1809.71,1809.69,0.05]
["binance-futures","ETHUSDT",1680566399480,79.602,1809.68,1809.67,0.157]
["binance-futures","ETHUSDT",1680566399512,69.602,1809.68,1809.67,8.157]
["binance-futures","ETHUSDT",1680566399552,62.679,1809.68,1809.67,9.162]
["binance-futures","ETHUSDT",1680566399582,62.669,1809.68,1809.67,9.162]
["binance-futures","ETHUSDT",1680566399644,62.618,1809.68,1809.67,9.162]
["binance-futures","ETHUSDT",1680566399672,62.691,1809.68,1809.67,9.162]
["binance-futures","ETHUSDT",1680566399712,62.691,1809.68,1809.67,10.178]
["binance-futures","ETHUSDT",1680566399743,62.736,1809.68,1809.67,10.178]
["binance-futures","ETHUSDT",1680566399776,42.298,1809.68,1809.67,9.178]
["binance-futures","ETHUSDT",1680566399808,51.184,1809.68,1809.67,9.178]
["binance-futures","ETHUSDT",1680566399911,51.184,1809.68,1809.67,10.178]
["binance-futures","ETHUSDT",1680566399974,51.243,1809.68,1809.67,10.178]