{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1557459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1680393600010,114.798,1819.83,1819.82,10.654]
["binance-futures","ETHUSDT",1680393600073,97.615,1819.83,1819.82,10.654]
["binance-futures","ETHUSDT",1680393600103,98.173,1819.83,1819.82,10.776]
["binance-futures","ETHUSDT",1680393600135,99.024,1819.83,1819.82,10.378]
["binance-futures","ETHUSDT",1680393600168,100.744,1819.83,1819.82,10.383]
["binance-futures","ETHUSDT",1680393600201,100.744,1819.83,1819.82,10.226]
["binance-futures","ETHUSDT",1680393600233,100.744,1819.83,1819.82,10.215]
["binance-futures","ETHUSDT",1680393600271,100.835,1819.83,1819.82,10.261]
["binance-futures","ETHUSDT",1680393600301,102.458,1819.83,1819.82,10.817]
["binance-futures","ETHUSDT",1680393600334,103.4,1819.83,1819.82,6.894]
["binance-futures","ETHUSDT",1680393600359,103.4,1819.83,1819.82,6.328]
["binance-futures","ETHUSDT",1680393601189,103.4,1819.83,1819.82,6.316]
["binance-futures","ETHUSDT",1680393601787,103.4,1819.83,1819.82,6.304]
["binance-futures","ETHUSDT",1680393601883,103.4,1819.83,1819.82,6.27]
["binance-futures","ETHUSDT",1680393601943,103.4,1819.83,1819.82,6.257]
["binance-futures","ETHUSDT",1680393603467,103.4,1819.83,1819.82,11.627]
["binance-futures","ETHUSDT",1680393604169,98.03,1819.83,1819.82,11.627]
["binance-futures","ETHUSDT",1680393604346,98.03,1819.83,1819.82,11.337]
["binance-futures","ETHUSDT",1680393604373,92.66,1819.83,1819.82,11.337]
["binance-futures","ETHUSDT",1680393605080,91.625,1819.83,1819.82,11.876]
["binance-futures","ETHUSDT",1680393605113,91.625,1819.83,1819.82,6.799]
["binance-futures","ETHUSDT",1680393605123,4.754,1819.81,1819.79,0.938]
["binance-futures","ETHUSDT",1680393605138,10.48,1819.8,1819.79,0.938]
["binance-futures","ETHUSDT",1680393605154,12.325,1819.8,1819.79,0.938]
["binance-futures","ETHUSDT",1680393605170,6.313,1819.8,1819.79,0.938]
["binance-futures","ETHUSDT",1680393605187,11.466,1819.8,1819.79,0.282]
["binance-futures","ETHUSDT",1680393605199,11.25,1819.8,1819.79,0.282]
["binance-futures","ETHUSDT",1680393605218,10.728,1819.8,1819.79,0.282]
["binance-futures","ETHUSDT",1680393605235,10.191,1819.8,1819.79,0.282]
["binance-futures","ETHUSDT",1680393605251,10.185,1819.8,1819.79,0.282]
["binance-futures","ETHUSDT",1680393605265,26.618,1819.78,1819.77,1.603]
["binance-futures","ETHUSDT",1680393605286,4.199,1819.94,1819.93,1.2]
["binance-futures","ETHUSDT",1680393605343,4.153,1819.94,1819.93,0.153]
["binance-futures","ETHUSDT",1680393605378,4.042,1819.94,1819.93,0.153]
["binance-futures","ETHUSDT",1680393605438,3.5,1819.94,1819.93,4.634]
["binance-futures","ETHUSDT",1680393605535,3.5,1819.94,1819.93,4.175]
["binance-futures","ETHUSDT",1680393605654,0.5,1819.88,1819.87,10.477]
["binance-futures","ETHUSDT",1680393606084,0.5,1819.87,1819.86,6.891]
["binance-futures","ETHUSDT",1680393606242,0.484,1819.87,1819.86,10.229]
["binance-futures","ETHUSDT",1680393606407,0.465,1819.87,1819.86,10.229]
["binance-futures","ETHUSDT",1680393606461,0.465,1819.87,1819.86,8.528]
["binance-futures","ETHUSDT",1680393606549,1.618,1819.91,1819.87,3.5]
["binance-futures","ETHUSDT",1680393606592,5.697,1819.83,1819.82,12.724]
["binance-futures","ETHUSDT",1680393606642,5.697,1819.83,1819.82,10.715]
["binance-futures","ETHUSDT",1680393606681,0.137,1819.96,1819.95,16.924]
["binance-futures","ETHUSDT",1680393606731,0.133,1819.96,1819.95,25.287]
["binance-futures","ETHUSDT",1680393606779,0.133,1819.96,1819.95,25.648]
["binance-futures","ETHUSDT",1680393606823,0.133,1819.96,1819.95,25.51]
["binance-futures","ETHUSDT",1680393606867,0.089,1819.96,1819.95,25.51]
["binance-futures","ETHUSDT",1680393606914,0.081,1819.96,1819.95,10.697]
["binance-futures","ETHUSDT",1680393606955,0.057,1819.96,1819.95,7.507]
["binance-futures","ETHUSDT",1680393606996,0.113,1819.97,1819.96,22.748]
["binance-futures","ETHUSDT",1680393607047,1.031,1819.97,1819.96,18.922]
["binance-futures","ETHUSDT",1680393607091,0.023,1819.97,1819.96,18.922]
["binance-futures","ETHUSDT",1680393607213,5.591,1819.97,1819.96,18.922]
["binance-futures","ETHUSDT",1680393607229,5.568,1819.97,1819.96,18.922]
["binance-futures","ETHUSDT",1680393607274,5.568,1819.97,1819.96,18.592]
["binance-futures","ETHUSDT",1680393607381,6.126,1819.97,1819.96,18.592]
["binance-futures","ETHUSDT",1680393607397,5.556,1819.97,1819.96,18.592]
["binance-futures","ETHUSDT",1680393607504,5.556,1819.97,1819.96,12.285]
["binance-futures","ETHUSDT",1680393607538,5.556,1819.97,1819.96,11.682]
["binance-futures","ETHUSDT",1680393607553,5.556,1819.97,1819.96,11.223]
["binance-futures","ETHUSDT",1680393607574,0.988,1819.97,1819.96,13.815]
["binance-futures","ETHUSDT",1680393607629,0.988,1819.97,1819.96,21.961]
["binance-futures","ETHUSDT",1680393607644,2.001,1819.97,1819.96,18.738]
["binance-futures","ETHUSDT",1680393607691,2.125,1819.97,1819.96,18.738]
["binance-futures","ETHUSDT",1680393607705,2.125,1819.97,1819.96,8.738]
["binance-futures","ETHUSDT",1680393607727,7.332,1819.97,1819.96,8.095]
["binance-futures","ETHUSDT",1680393607742,7.342,1819.97,1819.96,7.992]
["binance-futures","ETHUSDT",1680393607759,7.352,1819.97,1819.96,7.992]
["binance-futures","ETHUSDT",1680393607775,7.352,1819.97,1819.96,2.661]
["binance-futures","ETHUSDT",1680393607786,7.352,1819.97,1819.96,4.006]
["binance-futures","ETHUSDT",1680393607842,7.358,1819.97,1819.96,4.006]
["binance-futures","ETHUSDT",1680393607858,9.953,1819.97,1819.96,4.006]
["binance-futures","ETHUSDT",1680393607874,10.002,1819.97,1819.96,3.738]
["binance-futures","ETHUSDT",1680393607890,10.281,1819.97,1819.96,3.738]
["binance-futures","ETHUSDT",1680393607909,10.56,1819.97,1819.96,3.738]
["binance-futures","ETHUSDT",1680393607957,10.56,1819.97,1819.96,3.79]
["binance-futures","ETHUSDT",1680393608008,10.53,1819.61,1819.6,12.252]
["binance-futures","ETHUSDT",1680393608023,10.53,1819.61,1819.6,22.81]
["binance-futures","ETHUSDT",1680393608058,10.53,1819.61,1819.6,22.807]
["binance-futures","ETHUSDT",1680393608078,10.512,1819.61,1819.6,22.807]
["binance-futures","ETHUSDT",1680393608094,10.512,1819.61,1819.6,22.847]
["binance-futures","ETHUSDT",1680393608482,10.496,1819.61,1819.6,22.847]
["binance-futures","ETHUSDT",1680393608503,10.166,1819.61,1819.6,22.847]
["binance-futures","ETHUSDT",1680393608566,10.166,1819.61,1819.6,22.787]
["binance-futures","ETHUSDT",1680393608582,10.166,1819.61,1819.6,37.382]
["binance-futures","ETHUSDT",1680393608598,8.166,1819.61,1819.6,36.382]
["binance-futures","ETHUSDT",1680393608615,0.303,1819.61,1819.6,35.36]
["binance-futures","ETHUSDT",1680393608635,2.591,1819.71,1819.7,16.479]
["binance-futures","ETHUSDT",1680393608651,0.072,1819.71,1819.7,22.894]
["binance-futures","ETHUSDT",1680393608667,65.472,1819.72,1819.71,32.478]
["binance-futures","ETHUSDT",1680393608680,63.472,1819.72,1819.71,37.158]
["binance-futures","ETHUSDT",1680393608700,62.472,1819.72,1819.71,12.658]
["binance-futures","ETHUSDT",1680393608716,60.472,1819.72,1819.71,12.658]
["binance-futures","ETHUSDT",1680393608731,59.472,1819.72,1819.71,4.478]
["binance-futures","ETHUSDT",1680393608749,58.472,1819.72,1819.71,4.478]
["binance-futures","ETHUSDT",1680393608781,57.472,1819.72,1819.71,4.299]
["binance-futures","ETHUSDT",1680393608797,53.291,1819.72,1819.71,4.287]
["binance-futures","ETHUSDT",1680393608815,53.291,1819.72,1819.71,8.265]
["binance-futures","ETHUSDT",1680393608835,52.291,1819.72,1819.71,8.265]
["binance-futures","ETHUSDT",1680393608851,51.291,1819.72,1819.71,8.265]
["binance-futures","ETHUSDT",1680393608870,50.019,1819.72,1819.71,8.265]
["binance-futures","ETHUSDT",1680393608907,50.019,1819.72,1819.71,8.823]
["binance-futures","ETHUSDT",1680393609009,50.019,1819.72,1819.71,4.845]
["binance-futures","ETHUSDT",1680393609026,51.139,1819.72,1819.71,4.287]
["binance-futures","ETHUSDT",1680393609044,51.245,1819.72,1819.71,4.845]
["binance-futures","ETHUSDT",1680393609058,51.245,1819.72,1819.71,4.287]
["binance-futures","ETHUSDT",1680393609075,51.245,1819.72,1819.71,9.024]
["binance-futures","ETHUSDT",1680393609110,51.139,1819.72,1819.71,8.466]
["binance-futures","ETHUSDT",1680393609141,50.019,1819.72,1819.71,8.466]
["binance-futures","ETHUSDT",1680393609208,51.146,1819.72,1819.71,8.466]
["binance-futures","ETHUSDT",1680393609232,51.346,1819.72,1819.71,8.466]
["binance-futures","ETHUSDT",1680393609386,51.286,1819.72,1819.71,11.732]
["binance-futures","ETHUSDT",1680393609451,51.286,1819.72,1819.71,12.29]
["binance-futures","ETHUSDT",1680393609504,51.286,1819.72,1819.71,11.732]
["binance-futures","ETHUSDT",1680393609555,51.286,1819.72,1819.71,10.479]
["binance-futures","ETHUSDT",1680393609622,51.286,1819.72,1819.71,18.16]
["binance-futures","ETHUSDT",1680393609692,51.286,1819.72,1819.71,18.8]
["binance-futures","ETHUSDT",1680393609709,51.286,1819.72,1819.71,19.358]
["binance-futures","ETHUSDT",1680393609726,51.286,1819.72,1819.71,15.661]
["binance-futures","ETHUSDT",1680393609760,51.086,1819.72,1819.71,26.651]
["binance-futures","ETHUSDT",1680393609792,51.038,1819.72,1819.71,26.226]
["binance-futures","ETHUSDT",1680393609856,51.038,1819.72,1819.71,26.784]
["binance-futures","ETHUSDT",1680393609891,51.038,1819.72,1819.71,26.956]
["binance-futures","ETHUSDT",1680393609925,65.016,1819.72,1819.71,19.744]
["binance-futures","ETHUSDT",1680393609989,65.301,1819.72,1819.71,19.744]
["binance-futures","ETHUSDT",1680393610025,65.301,1819.72,1819.71,50.744]
["binance-futures","ETHUSDT",1680393610058,65.301,1819.72,1819.71,60.186]
["binance-futures","ETHUSDT",1680393610091,65.301,1819.72,1819.71,60.744]
["binance-futures","ETHUSDT",1680393610125,65.301,1819.72,1819.71,60.899]
["binance-futures","ETHUSDT",1680393610190,65.301,1819.72,1819.71,57.633]
["binance-futures","ETHUSDT",1680393610221,65.301,1819.72,1819.71,57.616]
["binance-futures","ETHUSDT",1680393610258,65.301,1819.72,1819.71,53.871]
["binance-futures","ETHUSDT",1680393610328,71.423,1819.72,1819.71,53.871]
["binance-futures","ETHUSDT",1680393610363,71.481,1819.72,1819.71,54.778]
["binance-futures","ETHUSDT",1680393610391,71.481,1819.72,1819.71,54.831]
["binance-futures","ETHUSDT",1680393610421,71.481,1819.72,1819.71,54.633]
["binance-futures","ETHUSDT",1680393610460,71.481,1819.72,1819.71,44.802]
["binance-futures","ETHUSDT",1680393610492,71.481,1819.72,1819.71,35.199]
["binance-futures","ETHUSDT",1680393610524,71.481,1819.72,1819.71,35.236]
["binance-futures","ETHUSDT",1680393610652,70.481,1819.72,1819.71,35.236]
["binance-futures","ETHUSDT",1680393610754,70.481,1819.72,1819.71,51.325]
["binance-futures","ETHUSDT",1680393610791,70.481,1819.72,1819.71,50.647]
["binance-futures","ETHUSDT",1680393610824,70.481,1819.72,1819.71,50.656]
["binance-futures","ETHUSDT",1680393610894,70.481,1819.72,1819.71,50.705]
["binance-futures","ETHUSDT",1680393610993,70.481,1819.72,1819.71,50.736]
["binance-futures","ETHUSDT",1680393611026,69.354,1819.72,1819.71,60.736]
["binance-futures","ETHUSDT",1680393611093,69.354,1819.72,1819.71,58.485]
["binance-futures","ETHUSDT",1680393611124,69.885,1819.72,1819.71,58.485]
["binance-futures","ETHUSDT",1680393611159,69.866,1819.72,1819.71,48.485]
["binance-futures","ETHUSDT",1680393611191,69.587,1819.72,1819.71,58.665]
["binance-futures","ETHUSDT",1680393611217,69.587,1819.72,1819.71,48.665]
["binance-futures","ETHUSDT",1680393611255,69.587,1819.72,1819.71,48.666]
["binance-futures","ETHUSDT",1680393611291,69.584,1819.72,1819.71,48.666]
["binance-futures","ETHUSDT",1680393611324,73.825,1819.72,1819.71,48.666]
["binance-futures","ETHUSDT",1680393611357,73.825,1819.72,1819.71,48.852]
["binance-futures","ETHUSDT",1680393611423,73.825,1819.72,1819.71,48.919]
["binance-futures","ETHUSDT",1680393611453,73.825,1819.72,1819.71,48.994]
["binance-futures","ETHUSDT",1680393611491,73.825,1819.72,1819.71,49.11]
["binance-futures","ETHUSDT",1680393611527,73.825,1819.72,1819.71,49.494]
["binance-futures","ETHUSDT",1680393611558,73.825,1819.72,1819.71,48.767]
["binance-futures","ETHUSDT",1680393611627,73.825,1819.72,1819.71,48.405]
["binance-futures","ETHUSDT",1680393611705,73.825,1819.72,1819.71,48.111]
["binance-futures","ETHUSDT",1680393611732,73.842,1819.72,1819.71,48.111]
["binance-futures","ETHUSDT",1680393611839,73.842,1819.72,1819.71,48.506]
["binance-futures","ETHUSDT",1680393611872,73.842,1819.72,1819.71,51.521]
["binance-futures","ETHUSDT",1680393611905,73.842,1819.72,1819.71,51.721]
["binance-futures","ETHUSDT",1680393612007,73.842,1819.72,1819.71,81.326]
["binance-futures","ETHUSDT",1680393612132,73.842,1819.72,1819.71,81.146]
["binance-futures","ETHUSDT",1680393612167,73.842,1819.72,1819.71,82.28]
["binance-futures","ETHUSDT",1680393612266,73.842,1819.72,1819.71,82.277]
["binance-futures","ETHUSDT",1680393612330,73.842,1819.72,1819.71,65.791]
["binance-futures","ETHUSDT",1680393612363,73.842,1819.72,1819.71,55.791]
["binance-futures","ETHUSDT",1680393612405,73.846,1819.72,1819.71,55.726]
["binance-futures","ETHUSDT",1680393612438,73.846,1819.72,1819.71,65.726]
["binance-futures","ETHUSDT",1680393612468,73.846,1819.72,1819.71,55.406]
["binance-futures","ETHUSDT",1680393612502,73.846,1819.72,1819.71,54.577]
["binance-futures","ETHUSDT",1680393612534,73.846,1819.72,1819.71,54.0]
["binance-futures","ETHUSDT",1680393612569,73.846,1819.72,1819.71,53.635]
["binance-futures","ETHUSDT",1680393612662,74.424,1819.72,1819.71,53.635]
["binance-futures","ETHUSDT",1680393612702,74.424,1819.72,1819.71,54.016]
["binance-futures","ETHUSDT",1680393612731,74.402,1819.72,1819.71,54.016]
["binance-futures","ETHUSDT",1680393612771,74.432,1819.72,1819.71,53.635]
["binance-futures","ETHUSDT",1680393612798,74.432,1819.72,1819.71,43.635]
["binance-futures","ETHUSDT",1680393612833,74.432,1819.72,1819.71,33.641]
["binance-futures","ETHUSDT",1680393613004,74.432,1819.72,1819.71,53.672]
["binance-futures","ETHUSDT",1680393613070,74.432,1819.72,1819.71,60.657]
["binance-futures","ETHUSDT",1680393613103,74.432,1819.72,1819.71,33.575]
["binance-futures","ETHUSDT",1680393613138,74.432,1819.72,1819.71,24.892]
["binance-futures","ETHUSDT",1680393613207,74.432,1819.72,1819.71,35.882]
["binance-futures","ETHUSDT",1680393613304,74.432,1819.72,1819.71,90.832]
["binance-futures","ETHUSDT",1680393613434,74.434,1819.72,1819.71,90.832]
["binance-futures","ETHUSDT",1680393613468,74.434,1819.72,1819.71,90.841]
["binance-futures","ETHUSDT",1680393613503,74.434,1819.72,1819.71,91.23]
["binance-futures","ETHUSDT",1680393613536,74.404,1819.72,1819.71,91.34]
["binance-futures","ETHUSDT",1680393613567,74.429,1819.72,1819.71,90.951]
["binance-futures","ETHUSDT",1680393613634,74.429,1819.72,1819.71,91.218]
["binance-futures","ETHUSDT",1680393613704,74.429,1819.72,1819.71,91.776]
["binance-futures","ETHUSDT",1680393613740,74.429,1819.72,1819.71,96.713]
["binance-futures","ETHUSDT",1680393613804,74.429,1819.72,1819.71,86.713]
["binance-futures","ETHUSDT",1680393613837,74.429,1819.72,1819.71,96.713]
["binance-futures","ETHUSDT",1680393613978,75.439,1819.72,1819.71,91.326]
["binance-futures","ETHUSDT",1680393614010,74.439,1819.72,1819.71,121.326]
["binance-futures","ETHUSDT",1680393614114,74.282,1819.72,1819.71,122.781]
["binance-futures","ETHUSDT",1680393614187,73.501,1819.72,1819.71,104.791]
["binance-futures","ETHUSDT",1680393614219,73.336,1819.72,1819.71,105.349]
["binance-futures","ETHUSDT",1680393614254,73.776,1819.72,1819.71,105.349]
["binance-futures","ETHUSDT",1680393614289,73.776,1819.72,1819.71,101.652]
["binance-futures","ETHUSDT",1680393614319,73.776,1819.72,1819.71,102.21]
["binance-futures","ETHUSDT",1680393614351,73.774,1819.72,1819.71,102.21]
["binance-futures","ETHUSDT",1680393614384,73.774,1819.72,1819.71,91.652]
["binance-futures","ETHUSDT",1680393614419,73.774,1819.72,1819.71,92.21]
["binance-futures","ETHUSDT",1680393614453,73.774,1819.72,1819.71,83.94]
["binance-futures","ETHUSDT",1680393614485,73.774,1819.72,1819.71,80.384]
["binance-futures","ETHUSDT",1680393614518,57.221,1819.72,1819.71,69.826]
["binance-futures","ETHUSDT",1680393614550,57.221,1819.72,1819.71,70.807]
["binance-futures","ETHUSDT",1680393614586,55.501,1819.72,1819.71,70.807]
["binance-futures","ETHUSDT",1680393614650,55.501,1819.72,1819.71,67.884]
["binance-futures","ETHUSDT",1680393614683,55.501,1819.72,1819.71,60.375]
["binance-futures","ETHUSDT",1680393614716,55.501,1819.72,1819.71,71.362]
["binance-futures","ETHUSDT",1680393614770,55.501,1819.72,1819.71,82.352]
["binance-futures","ETHUSDT",1680393614929,55.501,1819.72,1819.71,82.386]
["binance-futures","ETHUSDT",1680393615035,27.101,1819.72,1819.71,92.386]
["binance-futures","ETHUSDT",1680393615085,27.101,1819.72,1819.71,78.56]
["binance-futures","ETHUSDT",1680393615135,26.101,1819.72,1819.71,82.409]
["binance-futures","ETHUSDT",1680393615247,27.101,1819.72,1819.71,82.941]
["binance-futures","ETHUSDT",1680393615297,27.101,1819.72,1819.71,82.944]
["binance-futures","ETHUSDT",1680393615451,27.101,1819.72,1819.71,82.386]
["binance-futures","ETHUSDT",1680393615555,27.101,1819.72,1819.71,85.401]
["binance-futures","ETHUSDT",1680393615605,27.101,1819.72,1819.71,86.32]
["binance-futures","ETHUSDT",1680393615653,27.101,1819.72,1819.71,75.027]
["binance-futures","ETHUSDT",1680393615703,27.004,1819.72,1819.71,64.34]
["binance-futures","ETHUSDT",1680393615761,26.915,1819.72,1819.71,75.387]
["binance-futures","ETHUSDT",1680393615813,26.915,1819.72,1819.71,80.882]
["binance-futures","ETHUSDT",1680393616016,26.915,1819.72,1819.71,94.52]
["binance-futures","ETHUSDT",1680393616121,21.63,1819.72,1819.71,94.52]
["binance-futures","ETHUSDT",1680393616172,21.66,1819.72,1819.71,94.52]
["binance-futures","ETHUSDT",1680393616225,21.66,1819.72,1819.71,96.171]
["binance-futures","ETHUSDT",1680393616278,21.66,1819.72,1819.71,98.055]
["binance-futures","ETHUSDT",1680393616328,21.66,1819.72,1819.71,108.055]
["binance-futures","ETHUSDT",1680393616378,21.66,1819.72,1819.71,105.037]
["binance-futures","ETHUSDT",1680393616425,21.221,1819.72,1819.71,102.389]
["binance-futures","ETHUSDT",1680393616525,21.221,1819.72,1819.71,92.765]
["binance-futures","ETHUSDT",1680393616579,21.184,1819.72,1819.71,92.389]
["binance-futures","ETHUSDT",1680393616684,21.262,1819.72,1819.71,92.389]
["binance-futures","ETHUSDT",1680393616860,21.41,1819.72,1819.71,92.591]
["binance-futures","ETHUSDT",1680393616960,21.41,1819.72,1819.71,92.244]
["binance-futures","ETHUSDT",1680393617008,21.405,1819.72,1819.71,92.244]
["binance-futures","ETHUSDT",1680393617222,21.405,1819.72,1819.71,92.352]
["binance-futures","ETHUSDT",1680393617330,18.518,1819.72,1819.71,92.439]
["binance-futures","ETHUSDT",1680393617376,21.396,1819.72,1819.71,92.44]
["binance-futures","ETHUSDT",1680393617487,21.396,1819.72,1819.71,66.965]
["binance-futures","ETHUSDT",1680393617537,21.396,1819.72,1819.71,59.47]
["binance-futures","ETHUSDT",1680393617580,23.116,1819.72,1819.71,70.101]
["binance-futures","ETHUSDT",1680393617648,21.396,1819.72,1819.71,70.101]
["binance-futures","ETHUSDT",1680393617754,21.396,1819.72,1819.71,73.116]
["binance-futures","ETHUSDT",1680393617806,21.396,1819.72,1819.71,84.106]
["binance-futures","ETHUSDT",1680393617860,21.259,1819.72,1819.71,84.106]
["binance-futures","ETHUSDT",1680393617902,21.259,1819.72,1819.71,84.499]
["binance-futures","ETHUSDT",1680393617966,21.259,1819.72,1819.71,83.926]
["binance-futures","ETHUSDT",1680393618077,21.259,1819.72,1819.71,80.911]
["binance-futures","ETHUSDT",1680393618123,21.244,1819.72,1819.71,80.911]
["binance-futures","ETHUSDT",1680393618275,21.166,1819.72,1819.71,80.911]
["binance-futures","ETHUSDT",1680393618336,21.16,1819.72,1819.71,80.918]
["binance-futures","ETHUSDT",1680393618488,21.16,1819.72,1819.71,70.129]
["binance-futures","ETHUSDT",1680393618536,17.763,1819.72,1819.71,70.505]
["binance-futures","ETHUSDT",1680393618593,17.763,1819.72,1819.71,59.139]
["binance-futures","ETHUSDT",1680393618701,20.377,1819.72,1819.71,69.559]
["binance-futures","ETHUSDT",1680393618753,22.183,1819.72,1819.71,69.559]
["binance-futures","ETHUSDT",1680393618911,22.183,1819.72,1819.71,69.936]
["binance-futures","ETHUSDT",1680393618955,24.049,1819.72,1819.71,69.936]
["binance-futures","ETHUSDT",1680393619010,24.049,1819.72,1819.71,92.607]
["binance-futures","ETHUSDT",1680393619175,27.239,1819.72,1819.71,80.128]
["binance-futures","ETHUSDT",1680393619225,28.959,1819.72,1819.71,77.113]
["binance-futures","ETHUSDT",1680393619274,28.959,1819.72,1819.71,88.103]
["binance-futures","ETHUSDT",1680393619325,28.968,1819.72,1819.71,88.103]
["binance-futures","ETHUSDT",1680393619375,28.968,1819.72,1819.71,88.687]
["binance-futures","ETHUSDT",1680393619526,27.248,1819.72,1819.71,88.129]
["binance-futures","ETHUSDT",1680393619581,27.248,1819.72,1819.71,89.056]
["binance-futures","ETHUSDT",1680393619632,27.216,1819.72,1819.71,85.272]
["binance-futures","ETHUSDT",1680393619687,26.716,1819.72,1819.71,82.634]
["binance-futures","ETHUSDT",1680393619734,26.603,1819.72,1819.71,82.634]
["binance-futures","ETHUSDT",1680393619805,33.269,1819.72,1819.71,63.044]
["binance-futures","ETHUSDT",1680393619839,55.604,1819.72,1819.71,63.044]
["binance-futures","ETHUSDT",1680393620039,48.805,1819.72,1819.71,63.044]
["binance-futures","ETHUSDT",1680393620259,49.06,1819.72,1819.71,63.045]
["binance-futures","ETHUSDT",1680393620397,49.06,1819.72,1819.71,63.071]
["binance-futures","ETHUSDT",1680393620431,48.857,1819.72,1819.71,63.071]
["binance-futures","ETHUSDT",1680393620462,48.856,1819.72,1819.71,63.071]
["binance-futures","ETHUSDT",1680393620813,47.126,1819.72,1819.71,63.071]
["binance-futures","ETHUSDT",1680393620853,47.126,1819.72,1819.71,63.629]
["binance-futures","ETHUSDT",1680393620889,47.076,1819.72,1819.71,63.629]
["binance-futures","ETHUSDT",1680393620999,47.076,1819.72,1819.71,63.661]
["binance-futures","ETHUSDT",1680393621031,26.768,1819.72,1819.71,65.432]
["binance-futures","ETHUSDT",1680393621063,26.768,1819.72,1819.71,64.874]
["binance-futures","ETHUSDT",1680393621097,26.756,1819.72,1819.71,64.874]
["binance-futures","ETHUSDT",1680393621169,26.648,1819.72,1819.71,64.874]
["binance-futures","ETHUSDT",1680393621243,23.788,1819.72,1819.71,61.017]
["binance-futures","ETHUSDT",1680393621275,26.285,1819.72,1819.71,64.867]
["binance-futures","ETHUSDT",1680393621305,26.155,1819.72,1819.71,64.867]
["binance-futures","ETHUSDT",1680393621340,26.155,1819.72,1819.71,62.129]
["binance-futures","ETHUSDT",1680393621383,26.154,1819.72,1819.71,53.877]
["binance-futures","ETHUSDT",1680393621417,26.154,1819.72,1819.71,50.231]
["binance-futures","ETHUSDT",1680393621449,26.154,1819.72,1819.71,64.863]
["binance-futures","ETHUSDT",1680393621515,25.993,1819.72,1819.71,64.305]
["binance-futures","ETHUSDT",1680393621628,25.993,1819.72,1819.71,64.304]
["binance-futures","ETHUSDT",1680393621659,25.912,1819.72,1819.71,64.304]
["binance-futures","ETHUSDT",1680393622042,25.912,1819.72,1819.71,74.304]
["binance-futures","ETHUSDT",1680393622254,25.912,1819.72,1819.71,70.454]
["binance-futures","ETHUSDT",1680393622285,26.045,1819.72,1819.71,74.204]
["binance-futures","ETHUSDT",1680393622312,26.013,1819.72,1819.71,74.204]
["binance-futures","ETHUSDT",1680393622387,26.013,1819.72,1819.71,64.762]
["binance-futures","ETHUSDT",1680393622415,25.88,1819.72,1819.71,85.041]
["binance-futures","ETHUSDT",1680393622492,25.88,1819.72,1819.71,86.278]
["binance-futures","ETHUSDT",1680393622523,23.154,1819.72,1819.71,86.279]
["binance-futures","ETHUSDT",1680393622641,23.419,1819.72,1819.71,86.279]
["binance-futures","ETHUSDT",1680393622670,22.841,1819.72,1819.71,76.279]
["binance-futures","ETHUSDT",1680393622711,22.841,1819.72,1819.71,75.721]
["binance-futures","ETHUSDT",1680393622737,28.291,1819.72,1819.71,75.773]
["binance-futures","ETHUSDT",1680393622814,28.36,1819.72,1819.71,75.773]
["binance-futures","ETHUSDT",1680393622847,28.383,1819.72,1819.71,75.773]
["binance-futures","ETHUSDT",1680393622921,28.383,1819.72,1819.71,75.804]
["binance-futures","ETHUSDT",1680393623023,28.383,1819.72,1819.71,95.804]
["binance-futures","ETHUSDT",1680393623124,28.387,1819.72,1819.71,95.804]
["binance-futures","ETHUSDT",1680393623187,28.387,1819.72,1819.71,85.804]
["binance-futures","ETHUSDT",1680393623225,28.387,1819.72,1819.71,85.706]
["binance-futures","ETHUSDT",1680393623258,28.387,1819.72,1819.71,85.773]
["binance-futures","ETHUSDT",1680393623498,28.387,1819.72,1819.71,80.894]
["binance-futures","ETHUSDT",1680393623534,28.387,1819.72,1819.71,85.047]
["binance-futures","ETHUSDT",1680393623565,28.387,1819.72,1819.71,74.984]
["binance-futures","ETHUSDT",1680393623599,28.543,1819.72,1819.71,74.984]
["binance-futures","ETHUSDT",1680393623633,28.543,1819.72,1819.71,74.406]
["binance-futures","ETHUSDT",1680393623664,28.335,1819.72,1819.71,63.994]
["binance-futures","ETHUSDT",1680393623691,28.335,1819.72,1819.71,53.994]
["binance-futures","ETHUSDT",1680393623733,28.335,1819.72,1819.71,64.967]
["binance-futures","ETHUSDT",1680393623893,28.335,1819.72,1819.71,75.957]
["binance-futures","ETHUSDT",1680393623922,28.336,1819.72,1819.71,75.957]
["binance-futures","ETHUSDT",1680393624066,28.336,1819.72,1819.71,85.957]
["binance-futures","ETHUSDT",1680393624165,28.336,1819.72,1819.71,75.957]
["binance-futures","ETHUSDT",1680393624199,28.336,1819.72,1819.71,85.957]
["binance-futures","ETHUSDT",1680393624238,28.336,1819.72,1819.71,85.73]
["binance-futures","ETHUSDT",1680393624271,28.336,1819.72,1819.71,75.73]
["binance-futures","ETHUSDT",1680393624300,28.336,1819.72,1819.71,65.73]
["binance-futures","ETHUSDT",1680393624335,28.336,1819.72,1819.71,65.609]
["binance-futures","ETHUSDT",1680393624368,28.351,1819.72,1819.71,65.641]
["binance-futures","ETHUSDT",1680393624400,28.491,1819.72,1819.71,65.641]
["binance-futures","ETHUSDT",1680393624434,28.491,1819.72,1819.71,65.64]
["binance-futures","ETHUSDT",1680393624503,41.502,1819.72,1819.71,50.263]
["binance-futures","ETHUSDT",1680393624567,27.582,1819.56,1819.55,5.085]
["binance-futures","ETHUSDT",1680393624601,56.917,1819.54,1819.53,7.716]
["binance-futures","ETHUSDT",1680393624632,76.519,1819.54,1819.53,7.716]
["binance-futures","ETHUSDT",1680393624665,68.466,1819.54,1819.53,7.744]
["binance-futures","ETHUSDT",1680393624697,61.921,1819.54,1819.53,8.744]
["binance-futures","ETHUSDT",1680393624728,41.445,1819.54,1819.53,10.244]
["binance-futures","ETHUSDT",1680393624762,40.097,1819.54,1819.53,10.981]
["binance-futures","ETHUSDT",1680393624794,40.243,1819.54,1819.53,31.961]
["binance-futures","ETHUSDT",1680393624861,40.26,1819.54,1819.53,31.961]
["binance-futures","ETHUSDT",1680393624988,40.26,1819.54,1819.53,31.992]
["binance-futures","ETHUSDT",1680393625089,40.26,1819.54,1819.53,42.982]
["binance-futures","ETHUSDT",1680393625123,27.865,1819.54,1819.53,64.962]
["binance-futures","ETHUSDT",1680393625188,30.338,1819.54,1819.53,66.452]
["binance-futures","ETHUSDT",1680393625221,30.339,1819.54,1819.53,65.894]
["binance-futures","ETHUSDT",1680393625256,30.339,1819.54,1819.53,66.565]
["binance-futures","ETHUSDT",1680393625287,30.93,1819.54,1819.53,66.565]
["binance-futures","ETHUSDT",1680393625318,35.101,1819.54,1819.53,67.123]
["binance-futures","ETHUSDT",1680393625588,37.159,1819.54,1819.53,66.573]
["binance-futures","ETHUSDT",1680393625659,37.177,1819.54,1819.53,66.573]
["binance-futures","ETHUSDT",1680393625722,37.177,1819.54,1819.53,67.194]
["binance-futures","ETHUSDT",1680393625832,37.177,1819.54,1819.53,67.28]
["binance-futures","ETHUSDT",1680393625995,37.177,1819.54,1819.53,68.097]
["binance-futures","ETHUSDT",1680393626035,37.177,1819.54,1819.53,78.097]
["binance-futures","ETHUSDT",1680393626073,36.883,1819.54,1819.53,97.357]
["binance-futures","ETHUSDT",1680393626106,30.164,1819.54,1819.53,97.357]
["binance-futures","ETHUSDT",1680393626138,30.164,1819.54,1819.53,88.094]
["binance-futures","ETHUSDT",1680393626171,34.405,1819.54,1819.53,88.1]
["binance-futures","ETHUSDT",1680393626208,34.699,1819.54,1819.53,88.1]
["binance-futures","ETHUSDT",1680393626241,36.697,1819.54,1819.53,88.1]
["binance-futures","ETHUSDT",1680393626275,41.448,1819.54,1819.53,88.1]
["binance-futures","ETHUSDT",1680393626309,51.449,1819.54,1819.53,77.135]
["binance-futures","ETHUSDT",1680393626343,71.757,1819.54,1819.53,76.577]
["binance-futures","ETHUSDT",1680393626373,71.757,1819.54,1819.53,67.135]
["binance-futures","ETHUSDT",1680393626439,61.616,1819.54,1819.53,67.135]
["binance-futures","ETHUSDT",1680393626469,61.707,1819.54,1819.53,67.135]
["binance-futures","ETHUSDT",1680393626505,59.349,1819.54,1819.53,67.135]
["binance-futures","ETHUSDT",1680393626536,34.868,1819.54,1819.53,67.872]
["binance-futures","ETHUSDT",1680393626599,41.389,1819.54,1819.53,63.124]
["binance-futures","ETHUSDT",1680393626670,43.611,1819.54,1819.53,63.124]
["binance-futures","ETHUSDT",1680393626703,41.028,1819.54,1819.53,60.259]
["binance-futures","ETHUSDT",1680393626738,43.619,1819.54,1819.53,60.259]
["binance-futures","ETHUSDT",1680393626761,43.619,1819.54,1819.53,60.4]
["binance-futures","ETHUSDT",1680393627007,43.619,1819.54,1819.53,80.431]
["binance-futures","ETHUSDT",1680393627038,43.619,1819.54,1819.53,90.989]
["binance-futures","ETHUSDT",1680393627069,43.619,1819.54,1819.53,90.431]
["binance-futures","ETHUSDT",1680393627103,43.465,1819.54,1819.53,90.431]
["binance-futures","ETHUSDT",1680393627137,43.629,1819.54,1819.53,89.493]
["binance-futures","ETHUSDT",1680393627171,43.629,1819.54,1819.53,90.255]
["binance-futures","ETHUSDT",1680393627273,43.63,1819.54,1819.53,90.252]
["binance-futures","ETHUSDT",1680393627310,43.63,1819.54,1819.53,80.252]
["binance-futures","ETHUSDT",1680393627411,43.63,1819.54,1819.53,70.422]
["binance-futures","ETHUSDT",1680393627508,44.17,1819.54,1819.53,69.962]
["binance-futures","ETHUSDT",1680393627544,44.17,1819.54,1819.53,69.874]
["binance-futures","ETHUSDT",1680393627567,44.17,1819.54,1819.53,69.963]
["binance-futures","ETHUSDT",1680393627611,44.17,1819.54,1819.53,69.974]
["binance-futures","ETHUSDT",1680393627643,44.17,1819.54,1819.53,70.974]
["binance-futures","ETHUSDT",1680393627912,44.283,1819.54,1819.53,70.974]
["binance-futures","ETHUSDT",1680393627986,44.18,1819.54,1819.53,70.974]
["binance-futures","ETHUSDT",1680393628016,44.18,1819.54,1819.53,90.974]
["binance-futures","ETHUSDT",1680393628120,44.18,1819.54,1819.53,70.212]
["binance-futures","ETHUSDT",1680393628148,44.18,1819.54,1819.53,71.113]
["binance-futures","ETHUSDT",1680393628191,44.18,1819.54,1819.53,71.107]
["binance-futures","ETHUSDT",1680393628290,44.174,1819.54,1819.53,61.107]
["binance-futures","ETHUSDT",1680393628358,44.174,1819.54,1819.53,61.018]
["binance-futures","ETHUSDT",1680393628393,44.173,1819.54,1819.53,61.131]
["binance-futures","ETHUSDT",1680393628431,44.173,1819.54,1819.53,60.573]
["binance-futures","ETHUSDT",1680393628504,44.173,1819.54,1819.53,61.131]
["binance-futures","ETHUSDT",1680393628602,44.173,1819.54,1819.53,60.233]
["binance-futures","ETHUSDT",1680393628634,44.173,1819.54,1819.53,61.159]
["binance-futures","ETHUSDT",1680393628669,41.323,1819.54,1819.53,61.159]
["binance-futures","ETHUSDT",1680393628702,41.335,1819.54,1819.53,61.159]
["binance-futures","ETHUSDT",1680393628762,43.379,1819.54,1819.53,61.159]
["binance-futures","ETHUSDT",1680393628814,45.127,1819.54,1819.53,61.159]
["binance-futures","ETHUSDT",1680393628846,45.127,1819.54,1819.53,49.067]
["binance-futures","ETHUSDT",1680393628948,45.127,1819.54,1819.53,60.057]
["binance-futures","ETHUSDT",1680393629014,45.127,1819.54,1819.53,70.091]
["binance-futures","ETHUSDT",1680393629048,48.359,1819.54,1819.53,70.091]
["binance-futures","ETHUSDT",1680393629083,48.354,1819.54,1819.53,80.091]
["binance-futures","ETHUSDT",1680393629115,48.354,1819.54,1819.53,79.992]
["binance-futures","ETHUSDT",1680393629188,48.354,1819.54,1819.53,80.287]
["binance-futures","ETHUSDT",1680393629250,48.354,1819.54,1819.53,80.276]
["binance-futures","ETHUSDT",1680393629285,48.373,1819.54,1819.53,80.286]
["binance-futures","ETHUSDT",1680393629320,48.401,1819.54,1819.53,70.286]
["binance-futures","ETHUSDT",1680393629352,48.341,1819.54,1819.53,70.347]
["binance-futures","ETHUSDT",1680393629388,48.325,1819.54,1819.53,70.361]
["binance-futures","ETHUSDT",1680393629415,48.325,1819.54,1819.53,70.367]
["binance-futures","ETHUSDT",1680393629463,48.241,1819.54,1819.53,71.104]
["binance-futures","ETHUSDT",1680393629527,50.546,1819.54,1819.53,60.114]
["binance-futures","ETHUSDT",1680393629596,50.546,1819.54,1819.53,48.356]
["binance-futures","ETHUSDT",1680393629623,50.546,1819.54,1819.53,49.945]
["binance-futures","ETHUSDT",1680393629764,50.546,1819.54,1819.53,49.019]
["binance-futures","ETHUSDT",1680393629799,50.551,1819.54,1819.53,50.102]
["binance-futures","ETHUSDT",1680393629831,50.549,1819.54,1819.53,50.102]
["binance-futures","ETHUSDT",1680393629933,50.549,1819.54,1819.53,61.092]
["binance-futures","ETHUSDT",1680393629967,50.518,1819.54,1819.53,61.092]
["binance-futures","ETHUSDT",1680393630005,50.518,1819.54,1819.53,91.092]
["binance-futures","ETHUSDT",1680393630037,50.518,1819.54,1819.53,90.894]
["binance-futures","ETHUSDT",1680393630073,50.518,1819.54,1819.53,90.114]
["binance-futures","ETHUSDT",1680393630105,50.518,1819.54,1819.53,90.511]
["binance-futures","ETHUSDT",1680393630138,50.518,1819.54,1819.53,90.731]
["binance-futures","ETHUSDT",1680393630167,50.548,1819.54,1819.53,90.731]
["binance-futures","ETHUSDT",1680393630237,50.556,1819.54,1819.53,90.731]
["binance-futures","ETHUSDT",1680393630303,50.379,1819.54,1819.53,89.648]
["binance-futures","ETHUSDT",1680393630337,50.379,1819.54,1819.53,90.911]
["binance-futures","ETHUSDT",1680393630370,50.195,1819.54,1819.53,91.406]
["binance-futures","ETHUSDT",1680393630404,50.195,1819.54,1819.53,92.573]
["binance-futures","ETHUSDT",1680393630436,49.307,1819.54,1819.53,92.573]
["binance-futures","ETHUSDT",1680393630511,49.307,1819.54,1819.53,82.255]
["binance-futures","ETHUSDT",1680393630543,49.307,1819.54,1819.53,83.113]
["binance-futures","ETHUSDT",1680393630573,49.307,1819.54,1819.53,83.85]
["binance-futures","ETHUSDT",1680393630613,49.028,1819.54,1819.53,84.227]
["binance-futures","ETHUSDT",1680393630645,49.038,1819.54,1819.53,84.455]
["binance-futures","ETHUSDT",1680393630675,43.405,1819.54,1819.53,95.857]
["binance-futures","ETHUSDT",1680393630711,43.395,1819.54,1819.53,95.922]
["binance-futures","ETHUSDT",1680393630749,42.875,1819.54,1819.53,95.922]
["binance-futures","ETHUSDT",1680393630783,42.875,1819.54,1819.53,95.799]
["binance-futures","ETHUSDT",1680393630816,42.875,1819.54,1819.53,95.896]
["binance-futures","ETHUSDT",1680393630850,42.581,1819.54,1819.53,95.961]
["binance-futures","ETHUSDT",1680393630877,42.494,1819.54,1819.53,96.06]
["binance-futures","ETHUSDT",1680393630918,42.494,1819.54,1819.53,96.426]
["binance-futures","ETHUSDT",1680393630987,32.494,1819.54,1819.53,96.426]
["binance-futures","ETHUSDT",1680393631021,32.381,1819.54,1819.53,96.426]
["binance-futures","ETHUSDT",1680393631054,32.381,1819.54,1819.53,95.601]
["binance-futures","ETHUSDT",1680393631085,3.015,1819.55,1819.54,57.833]
["binance-futures","ETHUSDT",1680393631123,0.572,1819.63,1819.62,24.132]
["binance-futures","ETHUSDT",1680393631154,0.572,1819.63,1819.62,94.887]
["binance-futures","ETHUSDT",1680393631186,1.654,1819.63,1819.62,75.998]
["binance-futures","ETHUSDT",1680393631218,1.113,1819.63,1819.62,42.786]
["binance-futures","ETHUSDT",1680393631253,1.12,1819.63,1819.62,43.653]
["binance-futures","ETHUSDT",1680393631285,1.123,1819.63,1819.62,43.658]
["binance-futures","ETHUSDT",1680393631318,1.123,1819.63,1819.62,65.638]
["binance-futures","ETHUSDT",1680393631351,1.3,1819.63,1819.62,87.602]
["binance-futures","ETHUSDT",1680393631383,1.258,1819.71,1819.7,5.208]
["binance-futures","ETHUSDT",1680393631416,5.472,1819.72,1819.71,37.272]
["binance-futures","ETHUSDT",1680393631448,13.034,1819.72,1819.71,41.131]
["binance-futures","ETHUSDT",1680393631480,33.347,1819.72,1819.71,19.748]
["binance-futures","ETHUSDT",1680393631513,33.351,1819.72,1819.71,69.485]
["binance-futures","ETHUSDT",1680393631577,35.815,1819.72,1819.71,69.966]
["binance-futures","ETHUSDT",1680393631604,35.815,1819.72,1819.71,69.988]
["binance-futures","ETHUSDT",1680393631677,35.634,1819.72,1819.71,80.909]
["binance-futures","ETHUSDT",1680393631744,35.634,1819.72,1819.71,82.17]
["binance-futures","ETHUSDT",1680393631778,35.744,1819.72,1819.71,82.17]
["binance-futures","ETHUSDT",1680393631942,36.744,1819.72,1819.71,85.443]
["binance-futures","ETHUSDT",1680393632003,36.766,1819.72,1819.71,85.443]
["binance-futures","ETHUSDT",1680393632071,36.766,1819.72,1819.71,84.623]
["binance-futures","ETHUSDT",1680393632101,36.766,1819.72,1819.71,85.828]
["binance-futures","ETHUSDT",1680393632137,36.766,1819.72,1819.71,85.851]
["binance-futures","ETHUSDT",1680393632178,36.775,1819.72,1819.71,85.746]
["binance-futures","ETHUSDT",1680393632349,36.787,1819.72,1819.71,85.746]
["binance-futures","ETHUSDT",1680393632453,36.732,1819.72,1819.71,85.747]
["binance-futures","ETHUSDT",1680393632646,37.869,1819.72,1819.71,85.747]
["binance-futures","ETHUSDT",1680393632685,37.869,1819.72,1819.71,82.127]
["binance-futures","ETHUSDT",1680393632713,32.775,1819.72,1819.71,82.127]
["binance-futures","ETHUSDT",1680393632755,41.936,1819.72,1819.71,82.122]
["binance-futures","ETHUSDT",1680393632787,41.936,1819.72,1819.71,82.127]
["binance-futures","ETHUSDT",1680393632991,41.984,1819.72,1819.71,82.127]
["binance-futures","ETHUSDT",1680393633026,41.984,1819.72,1819.71,78.934]
["binance-futures","ETHUSDT",1680393633062,41.984,1819.72,1819.71,81.938]
["binance-futures","ETHUSDT",1680393633299,41.947,1819.72,1819.71,81.938]
["binance-futures","ETHUSDT",1680393633366,41.947,1819.72,1819.71,81.602]
["binance-futures","ETHUSDT",1680393633392,41.947,1819.72,1819.71,81.961]
["binance-futures","ETHUSDT",1680393633497,42.947,1819.72,1819.71,81.961]
["binance-futures","ETHUSDT",1680393633529,42.947,1819.72,1819.71,81.966]
["binance-futures","ETHUSDT",1680393633565,42.916,1819.72,1819.71,81.966]
["binance-futures","ETHUSDT",1680393633596,43.59,1819.72,1819.71,81.966]
["binance-futures","ETHUSDT",1680393633768,43.579,1819.72,1819.71,81.966]
["binance-futures","ETHUSDT",1680393633801,43.579,1819.72,1819.71,78.932]
["binance-futures","ETHUSDT",1680393633836,43.579,1819.72,1819.71,81.868]
["binance-futures","ETHUSDT",1680393633900,43.579,1819.72,1819.71,81.87]
["binance-futures","ETHUSDT",1680393634198,43.579,1819.72,1819.71,81.902]
["binance-futures","ETHUSDT",1680393634335,43.579,1819.72,1819.71,81.794]
["binance-futures","ETHUSDT",1680393634360,43.58,1819.72,1819.71,81.794]
["binance-futures","ETHUSDT",1680393634531,43.121,1819.72,1819.71,81.794]
["binance-futures","ETHUSDT",1680393634567,43.593,1819.72,1819.71,81.794]
["binance-futures","ETHUSDT",1680393634710,43.59,1819.72,1819.71,81.794]
["binance-futures","ETHUSDT",1680393634745,43.714,1819.72,1819.71,81.762]
["binance-futures","ETHUSDT",1680393634779,43.714,1819.72,1819.71,81.943]
["binance-futures","ETHUSDT",1680393634814,43.683,1819.72,1819.71,81.949]
["binance-futures","ETHUSDT",1680393634938,43.68,1819.72,1819.71,81.949]
["binance-futures","ETHUSDT",1680393635016,39.918,1819.72,1819.71,82.507]
["binance-futures","ETHUSDT",1680393635047,16.637,1819.72,1819.71,82.686]
["binance-futures","ETHUSDT",1680393635081,15.919,1819.72,1819.71,82.686]
["binance-futures","ETHUSDT",1680393635112,14.919,1819.72,1819.71,82.615]
["binance-futures","ETHUSDT",1680393635140,15.215,1819.72,1819.71,83.93]
["binance-futures","ETHUSDT",1680393635174,14.919,1819.72,1819.71,83.93]
["binance-futures","ETHUSDT",1680393635278,14.958,1819.72,1819.71,84.342]
["binance-futures","ETHUSDT",1680393635311,14.958,1819.72,1819.71,84.35]
["binance-futures","ETHUSDT",1680393635338,14.949,1819.72,1819.71,81.521]
["binance-futures","ETHUSDT",1680393635372,14.92,1819.72,1819.71,84.351]
["binance-futures","ETHUSDT",1680393635546,14.92,1819.72,1819.71,84.345]
["binance-futures","ETHUSDT",1680393635942,14.916,1819.72,1819.71,84.345]
["binance-futures","ETHUSDT",1680393636009,14.916,1819.72,1819.71,84.043]
["binance-futures","ETHUSDT",1680393636043,14.916,1819.72,1819.71,104.664]
["binance-futures","ETHUSDT",1680393636070,14.916,1819.72,1819.71,84.664]
["binance-futures","ETHUSDT",1680393636107,14.819,1819.72,1819.71,84.739]
["binance-futures","ETHUSDT",1680393636180,14.819,1819.72,1819.71,82.402]
["binance-futures","ETHUSDT",1680393636216,14.801,1819.72,1819.71,82.857]
["binance-futures","ETHUSDT",1680393636281,14.801,1819.72,1819.71,80.731]
["binance-futures","ETHUSDT",1680393636319,14.801,1819.72,1819.71,82.956]
["binance-futures","ETHUSDT",1680393636346,14.801,1819.72,1819.71,82.719]
["binance-futures","ETHUSDT",1680393636381,14.802,1819.72,1819.71,82.816]
["binance-futures","ETHUSDT",1680393636419,14.802,1819.72,1819.71,82.826]
["binance-futures","ETHUSDT",1680393636492,14.802,1819.72,1819.71,80.629]
["binance-futures","ETHUSDT",1680393636523,11.947,1819.72,1819.71,81.695]
["binance-futures","ETHUSDT",1680393636557,12.954,1819.72,1819.71,81.695]
["binance-futures","ETHUSDT",1680393636626,12.954,1819.72,1819.71,80.958]
["binance-futures","ETHUSDT",1680393636688,12.918,1819.72,1819.71,80.958]
["binance-futures","ETHUSDT",1680393636720,12.918,1819.72,1819.71,80.954]
["binance-futures","ETHUSDT",1680393636799,12.901,1819.72,1819.71,80.954]
["binance-futures","ETHUSDT",1680393636888,12.912,1819.72,1819.71,80.954]
["binance-futures","ETHUSDT",1680393637022,12.912,1819.72,1819.71,101.154]
["binance-futures","ETHUSDT",1680393637091,12.912,1819.72,1819.71,81.154]
["binance-futures","ETHUSDT",1680393637156,12.912,1819.72,1819.71,81.149]
["binance-futures","ETHUSDT",1680393637187,12.912,1819.72,1819.71,81.247]
["binance-futures","ETHUSDT",1680393637257,12.912,1819.72,1819.71,79.022]
["binance-futures","ETHUSDT",1680393637284,12.912,1819.72,1819.71,91.42]
["binance-futures","ETHUSDT",1680393637326,12.912,1819.72,1819.71,81.831]
["binance-futures","ETHUSDT",1680393637359,12.912,1819.72,1819.71,82.568]
["binance-futures","ETHUSDT",1680393637389,12.916,1819.72,1819.71,82.55]
["binance-futures","ETHUSDT",1680393637423,12.916,1819.72,1819.71,82.465]
["binance-futures","ETHUSDT",1680393637531,12.913,1819.72,1819.71,81.707]
["binance-futures","ETHUSDT",1680393637670,12.918,1819.72,1819.71,81.707]
["binance-futures","ETHUSDT",1680393637773,12.927,1819.72,1819.71,79.703]
["binance-futures","ETHUSDT",1680393637807,12.905,1819.72,1819.71,79.703]
["binance-futures","ETHUSDT",1680393638106,12.905,1819.72,1819.71,79.629]
["binance-futures","ETHUSDT",1680393638174,12.925,1819.72,1819.71,79.639]
["binance-futures","ETHUSDT",1680393638207,12.925,1819.72,1819.71,79.269]
["binance-futures","ETHUSDT",1680393638245,10.987,1819.72,1819.71,79.414]
["binance-futures","ETHUSDT",1680393638309,10.99,1819.72,1819.71,79.447]
["binance-futures","ETHUSDT",1680393638339,10.99,1819.72,1819.71,79.565]
["binance-futures","ETHUSDT",1680393638438,10.99,1819.72,1819.71,79.504]
["binance-futures","ETHUSDT",1680393638470,10.983,1819.72,1819.71,79.504]
["binance-futures","ETHUSDT",1680393638536,10.961,1819.72,1819.71,79.504]
["binance-futures","ETHUSDT",1680393638582,11.848,1819.72,1819.71,79.499]
["binance-futures","ETHUSDT",1680393638761,11.848,1819.72,1819.71,79.51]
["binance-futures","ETHUSDT",1680393639100,11.848,1819.72,1819.71,79.426]
["binance-futures","ETHUSDT",1680393639129,11.848,1819.72,1819.71,80.161]
["binance-futures","ETHUSDT",1680393639232,11.38,1819.72,1819.71,80.071]
["binance-futures","ETHUSDT",1680393639271,11.733,1819.72,1819.71,80.071]
["binance-futures","ETHUSDT",1680393639297,11.733,1819.72,1819.71,80.091]
["binance-futures","ETHUSDT",1680393639446,12.334,1819.72,1819.71,79.93]
["binance-futures","ETHUSDT",1680393639481,12.334,1819.72,1819.71,80.436]
["binance-futures","ETHUSDT",1680393639575,12.418,1819.72,1819.71,80.456]
["binance-futures","ETHUSDT",1680393639789,12.384,1819.72,1819.71,80.456]
["binance-futures","ETHUSDT",1680393639855,17.384,1819.72,1819.71,80.456]
["binance-futures","ETHUSDT",1680393640023,27.384,1819.72,1819.71,80.456]
["binance-futures","ETHUSDT",1680393640055,27.384,1819.72,1819.71,79.719]
["binance-futures","ETHUSDT",1680393640118,27.683,1819.72,1819.71,79.72]
["binance-futures","ETHUSDT",1680393640187,33.382,1819.72,1819.71,77.433]
["binance-futures","ETHUSDT",1680393640216,34.578,1819.72,1819.71,79.812]
["binance-futures","ETHUSDT",1680393640254,35.165,1819.72,1819.71,79.812]
["binance-futures","ETHUSDT",1680393640355,35.169,1819.72,1819.71,79.686]
["binance-futures","ETHUSDT",1680393640392,35.169,1819.72,1819.71,79.808]
["binance-futures","ETHUSDT",1680393640495,35.169,1819.72,1819.71,80.555]
["binance-futures","ETHUSDT",1680393640528,20.965,1819.72,1819.71,80.555]
["binance-futures","ETHUSDT",1680393640561,17.975,1819.72,1819.71,80.555]
["binance-futures","ETHUSDT",1680393640691,18.273,1819.72,1819.71,80.967]
["binance-futures","ETHUSDT",1680393640718,25.2,1819.72,1819.71,80.676]
["binance-futures","ETHUSDT",1680393640755,25.2,1819.72,1819.71,79.774]
["binance-futures","ETHUSDT",1680393640795,25.201,1819.72,1819.71,79.774]
["binance-futures","ETHUSDT",1680393641009,35.201,1819.72,1819.71,79.774]
["binance-futures","ETHUSDT",1680393641039,35.196,1819.72,1819.71,79.774]
["binance-futures","ETHUSDT",1680393641075,35.385,1819.72,1819.71,79.774]
["binance-futures","ETHUSDT",1680393641179,35.385,1819.72,1819.71,79.776]
["binance-futures","ETHUSDT",1680393641311,25.385,1819.72,1819.71,79.776]
["binance-futures","ETHUSDT",1680393641345,25.385,1819.72,1819.71,79.785]
["binance-futures","ETHUSDT",1680393641456,25.382,1819.72,1819.71,79.785]
["binance-futures","ETHUSDT",1680393641484,26.832,1819.72,1819.71,79.818]
["binance-futures","ETHUSDT",1680393641523,26.836,1819.72,1819.71,79.814]
["binance-futures","ETHUSDT",1680393641555,26.826,1819.72,1819.71,79.619]
["binance-futures","ETHUSDT",1680393641591,26.472,1819.72,1819.71,81.736]
["binance-futures","ETHUSDT",1680393641624,26.472,1819.72,1819.71,81.818]
["binance-futures","ETHUSDT",1680393641692,26.476,1819.72,1819.71,81.823]
["binance-futures","ETHUSDT",1680393641725,19.168,1819.72,1819.71,82.769]
["binance-futures","ETHUSDT",1680393641758,19.168,1819.72,1819.71,83.106]
["binance-futures","ETHUSDT",1680393641861,19.469,1819.72,1819.71,83.106]
["binance-futures","ETHUSDT",1680393641873,26.408,1819.72,1819.71,83.106]
["binance-futures","ETHUSDT",1680393642153,26.408,1819.72,1819.71,83.102]
["binance-futures","ETHUSDT",1680393642180,26.408,1819.72,1819.71,83.107]
["binance-futures","ETHUSDT",1680393642226,19.164,1819.72,1819.71,93.107]
["binance-futures","ETHUSDT",1680393642329,19.164,1819.72,1819.71,83.188]
["binance-futures","ETHUSDT",1680393642386,19.164,1819.72,1819.71,83.189]
["binance-futures","ETHUSDT",1680393642429,19.172,1819.72,1819.71,83.175]
["binance-futures","ETHUSDT",1680393642464,19.172,1819.72,1819.71,83.243]
["binance-futures","ETHUSDT",1680393642504,19.172,1819.72,1819.71,82.144]
["binance-futures","ETHUSDT",1680393642569,19.172,1819.72,1819.71,81.944]
["binance-futures","ETHUSDT",1680393642746,19.172,1819.72,1819.71,81.197]
["binance-futures","ETHUSDT",1680393642776,11.584,1819.72,1819.71,81.196]
["binance-futures","ETHUSDT",1680393642810,19.417,1819.72,1819.71,81.201]
["binance-futures","ETHUSDT",1680393642842,19.417,1819.72,1819.71,81.196]
["binance-futures","ETHUSDT",1680393642921,19.417,1819.72,1819.71,81.933]
["binance-futures","ETHUSDT",1680393643094,19.396,1819.72,1819.71,81.933]
["binance-futures","ETHUSDT",1680393643132,19.396,1819.72,1819.71,81.937]
["binance-futures","ETHUSDT",1680393643167,19.396,1819.72,1819.71,81.942]
["binance-futures","ETHUSDT",1680393643268,19.396,1819.72,1819.71,82.51]
["binance-futures","ETHUSDT",1680393643306,2.522,1819.72,1819.71,114.457]
["binance-futures","ETHUSDT",1680393643339,0.114,1819.8,1819.79,79.394]
["binance-futures","ETHUSDT",1680393643373,0.111,1819.8,1819.79,126.31]
["binance-futures","ETHUSDT",1680393643403,0.018,1819.84,1819.83,16.263]
["binance-futures","ETHUSDT",1680393643436,1.0,1819.86,1819.85,72.275]
["binance-futures","ETHUSDT",1680393643468,1.28,1819.86,1819.85,54.823]
["binance-futures","ETHUSDT",1680393643501,1.0,1819.87,1819.86,30.244]
["binance-futures","ETHUSDT",1680393643530,1.0,1819.87,1819.86,45.702]
["binance-futures","ETHUSDT",1680393643564,1.606,1819.87,1819.86,45.854]
["binance-futures","ETHUSDT",1680393643598,1.606,1819.87,1819.86,45.832]
["binance-futures","ETHUSDT",1680393643630,1.923,1819.87,1819.86,78.796]
["binance-futures","ETHUSDT",1680393643662,8.286,1819.87,1819.86,97.567]
["binance-futures","ETHUSDT",1680393643691,8.292,1819.87,1819.86,97.009]
["binance-futures","ETHUSDT",1680393643727,10.489,1819.87,1819.86,97.567]
["binance-futures","ETHUSDT",1680393643760,10.489,1819.87,1819.86,97.009]
["binance-futures","ETHUSDT",1680393643795,10.489,1819.87,1819.86,100.866]
["binance-futures","ETHUSDT",1680393643828,10.489,1819.87,1819.86,103.283]
["binance-futures","ETHUSDT",1680393643862,10.489,1819.87,1819.86,103.288]
["binance-futures","ETHUSDT",1680393643893,10.489,1819.87,1819.86,103.278]
["binance-futures","ETHUSDT",1680393643960,4.112,1819.87,1819.86,105.344]
["binance-futures","ETHUSDT",1680393643990,3.203,1819.87,1819.86,105.422]
["binance-futures","ETHUSDT",1680393644022,3.229,1819.87,1819.86,125.422]
["binance-futures","ETHUSDT",1680393644121,10.212,1819.87,1819.86,125.422]
["binance-futures","ETHUSDT",1680393644152,10.515,1819.87,1819.86,105.422]
["binance-futures","ETHUSDT",1680393644182,10.515,1819.87,1819.86,115.422]
["binance-futures","ETHUSDT",1680393644215,15.722,1819.87,1819.86,99.473]
["binance-futures","ETHUSDT",1680393644327,15.722,1819.87,1819.86,99.722]
["binance-futures","ETHUSDT",1680393644360,10.515,1819.87,1819.86,99.608]
["binance-futures","ETHUSDT",1680393644393,10.515,1819.87,1819.86,99.728]
["binance-futures","ETHUSDT",1680393644426,11.545,1819.87,1819.86,99.728]
["binance-futures","ETHUSDT",1680393644735,11.545,1819.87,1819.86,99.729]
["binance-futures","ETHUSDT",1680393644805,11.594,1819.87,1819.86,99.729]
["binance-futures","ETHUSDT",1680393644906,11.594,1819.87,1819.86,100.073]
["binance-futures","ETHUSDT",1680393644936,11.594,1819.87,1819.86,98.699]
["binance-futures","ETHUSDT",1680393645004,21.594,1819.87,1819.86,98.699]
["binance-futures","ETHUSDT",1680393645034,12.282,1819.87,1819.86,98.699]
["binance-futures","ETHUSDT",1680393645070,22.282,1819.87,1819.86,98.694]
["binance-futures","ETHUSDT",1680393645105,22.282,1819.87,1819.86,98.735]
["binance-futures","ETHUSDT",1680393645139,22.327,1819.87,1819.86,98.735]
["binance-futures","ETHUSDT",1680393645170,23.703,1819.87,1819.86,98.615]
["binance-futures","ETHUSDT",1680393645199,23.703,1819.87,1819.86,98.859]
["binance-futures","ETHUSDT",1680393645339,23.703,1819.87,1819.86,99.596]
["binance-futures","ETHUSDT",1680393645438,23.673,1819.87,1819.86,99.591]
["binance-futures","ETHUSDT",1680393645462,23.704,1819.87,1819.86,99.618]
["binance-futures","ETHUSDT",1680393645574,13.704,1819.87,1819.86,99.623]
["binance-futures","ETHUSDT",1680393645612,13.704,1819.87,1819.86,99.655]
["binance-futures","ETHUSDT",1680393645706,12.521,1819.87,1819.86,100.155]
["binance-futures","ETHUSDT",1680393645774,13.521,1819.87,1819.86,100.155]
["binance-futures","ETHUSDT",1680393645843,13.521,1819.87,1819.86,99.655]
["binance-futures","ETHUSDT",1680393645945,13.517,1819.87,1819.86,99.655]
["binance-futures","ETHUSDT",1680393645973,13.517,1819.87,1819.86,95.557]
["binance-futures","ETHUSDT",1680393646018,23.517,1819.87,1819.86,99.559]
["binance-futures","ETHUSDT",1680393646050,23.517,1819.87,1819.86,97.826]
["binance-futures","ETHUSDT",1680393646083,23.741,1819.87,1819.86,99.623]
["binance-futures","ETHUSDT",1680393646115,23.741,1819.87,1819.86,98.886]
["binance-futures","ETHUSDT",1680393646246,13.741,1819.87,1819.86,98.886]
["binance-futures","ETHUSDT",1680393646279,13.741,1819.87,1819.86,99.225]
["binance-futures","ETHUSDT",1680393646316,13.696,1819.87,1819.86,99.225]
["binance-futures","ETHUSDT",1680393646348,13.739,1819.87,1819.86,99.235]
["binance-futures","ETHUSDT",1680393646424,13.739,1819.87,1819.86,99.647]
["binance-futures","ETHUSDT",1680393646490,13.739,1819.87,1819.86,99.712]
["binance-futures","ETHUSDT",1680393646557,13.739,1819.87,1819.86,99.687]
["binance-futures","ETHUSDT",1680393646588,13.739,1819.87,1819.86,99.667]
["binance-futures","ETHUSDT",1680393646760,13.739,1819.87,1819.86,99.423]
["binance-futures","ETHUSDT",1680393646798,20.146,1819.87,1819.86,99.541]
["binance-futures","ETHUSDT",1680393646948,20.546,1819.87,1819.86,99.541]
["binance-futures","ETHUSDT",1680393646982,41.664,1819.87,1819.86,99.541]
["binance-futures","ETHUSDT",1680393647017,51.664,1819.87,1819.86,99.541]
["binance-futures","ETHUSDT",1680393647049,61.668,1819.87,1819.86,94.508]
["binance-futures","ETHUSDT",1680393647082,51.668,1819.87,1819.86,96.66]
["binance-futures","ETHUSDT",1680393647145,61.625,1819.87,1819.86,96.863]
["binance-futures","ETHUSDT",1680393647215,61.625,1819.87,1819.86,96.913]
["binance-futures","ETHUSDT",1680393647416,51.625,1819.87,1819.86,96.972]
["binance-futures","ETHUSDT",1680393647481,51.625,1819.87,1819.86,96.955]
["binance-futures","ETHUSDT",1680393647539,51.625,1819.87,1819.86,96.178]
["binance-futures","ETHUSDT",1680393647585,51.625,1819.87,1819.86,96.397]
["binance-futures","ETHUSDT",1680393647619,51.617,1819.87,1819.86,96.397]
["binance-futures","ETHUSDT",1680393647680,51.609,1819.87,1819.86,96.372]
["binance-futures","ETHUSDT",1680393647754,51.601,1819.87,1819.86,96.372]
["binance-futures","ETHUSDT",1680393647828,51.593,1819.87,1819.86,94.302]
["binance-futures","ETHUSDT",1680393647864,51.583,1819.87,1819.86,96.381]
["binance-futures","ETHUSDT",1680393647898,51.575,1819.87,1819.86,96.381]
["binance-futures","ETHUSDT",1680393647930,51.575,1819.87,1819.86,85.391]
["binance-futures","ETHUSDT",1680393647967,51.575,1819.87,1819.86,96.479]
["binance-futures","ETHUSDT",1680393648043,51.575,1819.87,1819.86,93.611]
["binance-futures","ETHUSDT",1680393648073,51.575,1819.87,1819.86,96.484]
["binance-futures","ETHUSDT",1680393648183,61.575,1819.87,1819.86,96.484]
["binance-futures","ETHUSDT",1680393648219,61.575,1819.87,1819.86,96.226]
["binance-futures","ETHUSDT",1680393648282,51.575,1819.87,1819.86,96.226]
["binance-futures","ETHUSDT",1680393648346,51.575,1819.87,1819.86,96.192]
["binance-futures","ETHUSDT",1680393648377,51.575,1819.87,1819.86,96.191]
["binance-futures","ETHUSDT",1680393648481,51.604,1819.87,1819.86,96.191]
["binance-futures","ETHUSDT",1680393648517,51.604,1819.87,1819.86,94.406]
["binance-futures","ETHUSDT",1680393648551,51.635,1819.87,1819.86,94.406]
["binance-futures","ETHUSDT",1680393648618,51.635,1819.87,1819.86,92.327]
["binance-futures","ETHUSDT",1680393648642,51.635,1819.87,1819.86,94.405]
["binance-futures","ETHUSDT",1680393648685,51.947,1819.87,1819.86,94.405]
["binance-futures","ETHUSDT",1680393648719,51.947,1819.87,1819.86,94.159]
["binance-futures","ETHUSDT",1680393648746,51.947,1819.87,1819.86,94.41]
["binance-futures","ETHUSDT",1680393648820,51.947,1819.87,1819.86,94.442]
["binance-futures","ETHUSDT",1680393648985,51.947,1819.87,1819.86,94.474]
["binance-futures","ETHUSDT",1680393649027,61.947,1819.87,1819.86,94.474]
["binance-futures","ETHUSDT",1680393649096,61.957,1819.87,1819.86,93.586]
["binance-futures","ETHUSDT",1680393649169,61.941,1819.87,1819.86,95.851]
["binance-futures","ETHUSDT",1680393649203,63.941,1819.87,1819.86,95.861]
["binance-futures","ETHUSDT",1680393649232,53.941,1819.87,1819.86,95.861]
["binance-futures","ETHUSDT",1680393649269,53.941,1819.87,1819.86,95.893]
["binance-futures","ETHUSDT",1680393649339,53.941,1819.87,1819.86,93.966]
["binance-futures","ETHUSDT",1680393649372,53.941,1819.87,1819.86,97.274]
["binance-futures","ETHUSDT",1680393649398,53.941,1819.87,1819.86,97.306]
["binance-futures","ETHUSDT",1680393649440,53.623,1819.87,1819.86,97.306]
["binance-futures","ETHUSDT",1680393649472,53.613,1819.87,1819.86,97.306]
["binance-futures","ETHUSDT",1680393649503,53.622,1819.87,1819.86,97.635]
["binance-futures","ETHUSDT",1680393649535,53.622,1819.87,1819.86,97.636]
["binance-futures","ETHUSDT",1680393649569,56.666,1819.87,1819.86,97.668]
["binance-futures","ETHUSDT",1680393649674,46.666,1819.87,1819.86,97.668]
["binance-futures","ETHUSDT",1680393649712,46.526,1819.87,1819.86,97.668]
["binance-futures","ETHUSDT",1680393649745,46.526,1819.87,1819.86,97.663]
["binance-futures","ETHUSDT",1680393650177,46.526,1819.87,1819.86,97.613]
["binance-futures","ETHUSDT",1680393650207,46.526,1819.87,1819.86,97.719]
["binance-futures","ETHUSDT",1680393650283,46.526,1819.87,1819.86,97.735]
["binance-futures","ETHUSDT",1680393650315,46.526,1819.87,1819.86,94.427]
["binance-futures","ETHUSDT",1680393650349,46.526,1819.87,1819.86,97.887]
["binance-futures","ETHUSDT",1680393650450,24.303,1819.87,1819.86,101.274]
["binance-futures","ETHUSDT",1680393650479,25.513,1819.87,1819.86,101.686]
["binance-futures","ETHUSDT",1680393650515,25.513,1819.87,1819.86,101.653]
["binance-futures","ETHUSDT",1680393650543,25.513,1819.87,1819.86,101.687]
["binance-futures","ETHUSDT",1680393650578,27.421,1819.87,1819.86,101.687]
["binance-futures","ETHUSDT",1680393650610,27.109,1819.87,1819.86,99.687]
["binance-futures","ETHUSDT",1680393650683,27.409,1819.87,1819.86,99.687]
["binance-futures","ETHUSDT",1680393650785,27.409,1819.87,1819.86,99.704]
["binance-futures","ETHUSDT",1680393650816,27.451,1819.87,1819.86,99.704]
["binance-futures","ETHUSDT",1680393650954,27.451,1819.87,1819.86,98.967]
["binance-futures","ETHUSDT",1680393651018,37.151,1819.87,1819.86,98.967]
["binance-futures","ETHUSDT",1680393651118,37.151,1819.87,1819.86,98.797]
["binance-futures","ETHUSDT",1680393651155,37.151,1819.87,1819.86,96.362]
["binance-futures","ETHUSDT",1680393651192,37.151,1819.87,1819.86,99.531]
["binance-futures","ETHUSDT",1680393651308,37.151,1819.87,1819.86,99.525]
["binance-futures","ETHUSDT",1680393651342,36.848,1819.87,1819.86,99.525]
["binance-futures","ETHUSDT",1680393651479,26.827,1819.87,1819.86,100.262]
["binance-futures","ETHUSDT",1680393651520,26.773,1819.87,1819.86,99.713]
["binance-futures","ETHUSDT",1680393651584,26.773,1819.87,1819.86,95.766]
["binance-futures","ETHUSDT",1680393651617,26.773,1819.87,1819.86,95.798]
["binance-futures","ETHUSDT",1680393651643,26.773,1819.87,1819.86,96.222]
["binance-futures","ETHUSDT",1680393651682,21.828,1819.87,1819.86,96.222]
["binance-futures","ETHUSDT",1680393651716,21.525,1819.87,1819.86,96.959]
["binance-futures","ETHUSDT",1680393651744,21.525,1819.87,1819.86,98.625]
["binance-futures","ETHUSDT",1680393651785,26.765,1819.87,1819.86,97.888]
["binance-futures","ETHUSDT",1680393651818,23.993,1819.87,1819.86,97.926]
["binance-futures","ETHUSDT",1680393651848,19.396,1819.87,1819.86,97.951]
["binance-futures","ETHUSDT",1680393651983,18.179,1819.87,1819.86,97.951]
["binance-futures","ETHUSDT",1680393652018,18.105,1819.87,1819.86,97.951]
["binance-futures","ETHUSDT",1680393652083,18.072,1819.87,1819.86,97.951]
["binance-futures","ETHUSDT",1680393652139,18.072,1819.87,1819.86,97.969]
["binance-futures","ETHUSDT",1680393652227,18.072,1819.87,1819.86,97.97]
["binance-futures","ETHUSDT",1680393652254,18.096,1819.87,1819.86,97.959]
["binance-futures","ETHUSDT",1680393652325,18.096,1819.87,1819.86,97.925]
["binance-futures","ETHUSDT",1680393652392,18.082,1819.87,1819.86,97.733]
["binance-futures","ETHUSDT",1680393652487,18.043,1819.87,1819.86,97.772]
["binance-futures","ETHUSDT",1680393652524,19.617,1819.87,1819.86,97.738]
["binance-futures","ETHUSDT",1680393652557,25.197,1819.87,1819.86,97.738]
["binance-futures","ETHUSDT",1680393652589,25.509,1819.87,1819.86,97.738]
["binance-futures","ETHUSDT",1680393652769,25.509,1819.87,1819.86,97.74]
["binance-futures","ETHUSDT",1680393652835,19.287,1819.87,1819.86,97.74]
["binance-futures","ETHUSDT",1680393652865,18.081,1819.87,1819.86,97.74]
["binance-futures","ETHUSDT",1680393653118,18.081,1819.87,1819.86,97.87]
["binance-futures","ETHUSDT",1680393653217,18.081,1819.87,1819.86,97.564]
["binance-futures","ETHUSDT",1680393653249,18.081,1819.87,1819.86,94.102]
["binance-futures","ETHUSDT",1680393653282,18.081,1819.87,1819.86,97.565]
["binance-futures","ETHUSDT",1680393653313,18.081,1819.87,1819.86,93.878]
["binance-futures","ETHUSDT",1680393653346,18.081,1819.87,1819.86,98.091]
["binance-futures","ETHUSDT",1680393653541,18.081,1819.87,1819.86,98.19]
["binance-futures","ETHUSDT",1680393653573,18.081,1819.87,1819.86,98.191]
["binance-futures","ETHUSDT",1680393653639,17.663,1819.87,1819.86,98.928]
["binance-futures","ETHUSDT",1680393654020,27.63,1819.87,1819.86,98.201]
["binance-futures","ETHUSDT",1680393654077,27.63,1819.87,1819.86,98.379]
["binance-futures","ETHUSDT",1680393654247,27.63,1819.87,1819.86,97.776]
["binance-futures","ETHUSDT",1680393654321,27.63,1819.87,1819.86,97.672]
["binance-futures","ETHUSDT",1680393654354,27.63,1819.87,1819.86,97.591]
["binance-futures","ETHUSDT",1680393654386,27.63,1819.87,1819.86,97.59]
["binance-futures","ETHUSDT",1680393654423,27.63,1819.87,1819.86,95.337]
["binance-futures","ETHUSDT",1680393654457,2.013,1819.87,1819.86,81.799]
["binance-futures","ETHUSDT",1680393654488,2.147,1819.87,1819.86,81.799]
["binance-futures","ETHUSDT",1680393654525,2.808,1819.87,1819.86,79.602]
["binance-futures","ETHUSDT",1680393654554,3.418,1819.87,1819.86,69.383]
["binance-futures","ETHUSDT",1680393654595,5.604,1819.87,1819.86,69.383]
["binance-futures","ETHUSDT",1680393654625,5.906,1819.87,1819.86,80.373]
["binance-futures","ETHUSDT",1680393654659,2.808,1819.87,1819.86,80.373]
["binance-futures","ETHUSDT",1680393654756,4.012,1819.87,1819.86,79.158]
["binance-futures","ETHUSDT",1680393654787,4.012,1819.87,1819.86,78.421]
["binance-futures","ETHUSDT",1680393654823,4.145,1819.87,1819.86,78.421]
["binance-futures","ETHUSDT",1680393654921,4.08,1819.87,1819.86,79.158]
["binance-futures","ETHUSDT",1680393655126,4.08,1819.87,1819.86,78.421]
["binance-futures","ETHUSDT",1680393655159,4.08,1819.87,1819.86,78.416]
["binance-futures","ETHUSDT",1680393655197,12.78,1819.87,1819.86,78.159]
["binance-futures","ETHUSDT",1680393655230,12.78,1819.87,1819.86,76.184]
["binance-futures","ETHUSDT",1680393655264,12.78,1819.87,1819.86,79.25]
["binance-futures","ETHUSDT",1680393655364,12.78,1819.87,1819.86,79.66]
["binance-futures","ETHUSDT",1680393655560,12.78,1819.87,1819.86,79.8]
["binance-futures","ETHUSDT",1680393655598,14.212,1819.87,1819.86,79.826]
["binance-futures","ETHUSDT",1680393655634,14.409,1819.87,1819.86,79.826]
["binance-futures","ETHUSDT",1680393655662,14.444,1819.87,1819.86,79.826]
["binance-futures","ETHUSDT",1680393655698,14.444,1819.87,1819.86,71.819]
["binance-futures","ETHUSDT",1680393655733,17.879,1819.87,1819.86,64.091]
["binance-futures","ETHUSDT",1680393655796,17.879,1819.87,1819.86,62.841]
["binance-futures","ETHUSDT",1680393655830,14.444,1819.87,1819.86,77.667]
["binance-futures","ETHUSDT",1680393655967,14.444,1819.87,1819.86,77.683]
["binance-futures","ETHUSDT",1680393656062,14.412,1819.87,1819.86,77.683]
["binance-futures","ETHUSDT",1680393656097,14.412,1819.87,1819.86,77.688]
["binance-futures","ETHUSDT",1680393656161,14.412,1819.87,1819.86,77.654]
["binance-futures","ETHUSDT",1680393656200,13.212,1819.87,1819.86,79.163]
["binance-futures","ETHUSDT",1680393656268,12.712,1819.87,1819.86,79.9]
["binance-futures","ETHUSDT",1680393656369,12.712,1819.87,1819.86,80.056]
["binance-futures","ETHUSDT",1680393656406,12.25,1819.87,1819.86,80.056]
["binance-futures","ETHUSDT",1680393656450,3.55,1819.87,1819.86,80.056]
["binance-futures","ETHUSDT",1680393656484,3.55,1819.87,1819.86,80.064]
["binance-futures","ETHUSDT",1680393656527,3.511,1819.87,1819.86,80.064]
["binance-futures","ETHUSDT",1680393656593,4.734,1819.87,1819.86,80.064]
["binance-futures","ETHUSDT",1680393656658,4.734,1819.87,1819.86,80.071]
["binance-futures","ETHUSDT",1680393656695,4.734,1819.87,1819.86,78.626]
["binance-futures","ETHUSDT",1680393656725,4.734,1819.87,1819.86,83.268]
["binance-futures","ETHUSDT",1680393656841,4.734,1819.87,1819.86,83.266]
["binance-futures","ETHUSDT",1680393656907,4.734,1819.87,1819.86,83.389]
["binance-futures","ETHUSDT",1680393657174,13.452,1819.87,1819.86,83.65]
["binance-futures","ETHUSDT",1680393657252,13.452,1819.87,1819.86,83.655]
["binance-futures","ETHUSDT",1680393657287,13.452,1819.87,1819.86,83.424]
["binance-futures","ETHUSDT",1680393657429,13.665,1819.87,1819.86,83.646]
["binance-futures","ETHUSDT",1680393657561,13.665,1819.87,1819.86,84.572]
["binance-futures","ETHUSDT",1680393657629,12.632,1819.87,1819.86,84.574]
["binance-futures","ETHUSDT",1680393657661,13.879,1819.87,1819.86,84.574]
["binance-futures","ETHUSDT",1680393657760,13.879,1819.87,1819.86,84.54]
["binance-futures","ETHUSDT",1680393658005,13.845,1819.87,1819.86,84.54]
["binance-futures","ETHUSDT",1680393658062,13.845,1819.87,1819.86,79.875]
["binance-futures","ETHUSDT",1680393658095,13.845,1819.87,1819.86,77.707]
["binance-futures","ETHUSDT",1680393658125,13.845,1819.87,1819.86,79.927]
["binance-futures","ETHUSDT",1680393658157,13.845,1819.87,1819.86,79.931]
["binance-futures","ETHUSDT",1680393658193,13.846,1819.87,1819.86,79.928]
["binance-futures","ETHUSDT",1680393658226,5.146,1819.87,1819.86,85.08]
["binance-futures","ETHUSDT",1680393658293,4.896,1819.87,1819.86,85.08]
["binance-futures","ETHUSDT",1680393658431,4.896,1819.87,1819.86,85.076]
["binance-futures","ETHUSDT",1680393658492,4.896,1819.87,1819.86,85.081]
["binance-futures","ETHUSDT",1680393658570,4.896,1819.87,1819.86,73.357]
["binance-futures","ETHUSDT",1680393658669,4.896,1819.87,1819.86,73.077]
["binance-futures","ETHUSDT",1680393658698,4.896,1819.87,1819.86,62.367]
["binance-futures","ETHUSDT",1680393658764,4.896,1819.87,1819.86,62.385]
["binance-futures","ETHUSDT",1680393658907,5.006,1819.87,1819.86,73.375]
["binance-futures","ETHUSDT",1680393659005,5.006,1819.87,1819.86,84.365]
["binance-futures","ETHUSDT",1680393659145,5.006,1819.87,1819.86,84.367]
["binance-futures","ETHUSDT",1680393659222,4.982,1819.87,1819.86,84.367]
["binance-futures","ETHUSDT",1680393659255,4.982,1819.87,1819.86,84.366]
["binance-futures","ETHUSDT",1680393659285,4.982,1819.87,1819.86,79.613]
["binance-futures","ETHUSDT",1680393659312,4.982,1819.87,1819.86,85.275]
["binance-futures","ETHUSDT",1680393659422,4.769,1819.87,1819.86,85.275]
["binance-futures","ETHUSDT",1680393659453,5.029,1819.87,1819.86,85.275]
["binance-futures","ETHUSDT",1680393659558,5.029,1819.87,1819.86,85.29]
["binance-futures","ETHUSDT",1680393659587,5.029,1819.87,1819.86,85.333]
["binance-futures","ETHUSDT",1680393659627,4.904,1819.87,1819.86,84.882]
["binance-futures","ETHUSDT",1680393659766,4.904,1819.87,1819.86,83.716]
["binance-futures","ETHUSDT",1680393659801,5.623,1819.87,1819.86,72.95]
["binance-futures","ETHUSDT",1680393659839,4.904,1819.87,1819.86,67.968]
["binance-futures","ETHUSDT",1680393659866,5.623,1819.87,1819.86,83.855]
["binance-futures","ETHUSDT",1680393659907,4.904,1819.87,1819.86,83.855]
["binance-futures","ETHUSDT",1680393659942,5.591,1819.87,1819.86,83.985]
["binance-futures","ETHUSDT",1680393659971,5.591,1819.87,1819.86,84.722]
["binance-futures","ETHUSDT",1680393660032,5.591,1819.87,1819.86,84.589]
["binance-futures","ETHUSDT",1680393660102,7.798,1819.87,1819.86,80.793]
["binance-futures","ETHUSDT",1680393660133,16.935,1819.87,1819.86,83.715]
["binance-futures","ETHUSDT",1680393660163,16.945,1819.87,1819.86,83.71]
["binance-futures","ETHUSDT",1680393660201,21.038,1819.87,1819.86,83.486]
["binance-futures","ETHUSDT",1680393660234,21.042,1819.87,1819.86,83.486]
["binance-futures","ETHUSDT",1680393660262,21.042,1819.87,1819.86,83.729]
["binance-futures","ETHUSDT",1680393660330,21.042,1819.87,1819.86,84.144]
["binance-futures","ETHUSDT",1680393660368,21.042,1819.87,1819.86,84.122]
["binance-futures","ETHUSDT",1680393660396,21.042,1819.87,1819.86,79.225]
["binance-futures","ETHUSDT",1680393660432,21.042,1819.87,1819.86,84.153]
["binance-futures","ETHUSDT",1680393660469,21.042,1819.87,1819.86,84.17]
["binance-futures","ETHUSDT",1680393660535,21.042,1819.87,1819.86,79.194]
["binance-futures","ETHUSDT",1680393660563,21.042,1819.87,1819.86,81.973]
["binance-futures","ETHUSDT",1680393660597,21.042,1819.87,1819.86,81.915]
["binance-futures","ETHUSDT",1680393660704,32.03,1819.87,1819.86,81.915]
["binance-futures","ETHUSDT",1680393660737,32.03,1819.87,1819.86,82.115]
["binance-futures","ETHUSDT",1680393660763,32.227,1819.87,1819.86,82.115]
["binance-futures","ETHUSDT",1680393660839,32.227,1819.87,1819.86,82.135]
["binance-futures","ETHUSDT",1680393660865,19.171,1819.87,1819.86,83.385]
["binance-futures","ETHUSDT",1680393660908,20.171,1819.87,1819.86,83.385]
["binance-futures","ETHUSDT",1680393661004,25.255,1819.87,1819.86,83.385]
["binance-futures","ETHUSDT",1680393661038,25.251,1819.87,1819.86,83.385]
["binance-futures","ETHUSDT",1680393661072,11.39,1819.87,1819.86,83.39]
["binance-futures","ETHUSDT",1680393661102,11.39,1819.87,1819.86,83.915]
["binance-futures","ETHUSDT",1680393661139,11.39,1819.87,1819.86,83.94]
["binance-futures","ETHUSDT",1680393661171,11.87,1819.87,1819.86,83.935]
["binance-futures","ETHUSDT",1680393661233,11.905,1819.87,1819.86,83.935]
["binance-futures","ETHUSDT",1680393661348,11.905,1819.87,1819.86,83.934]
["binance-futures","ETHUSDT",1680393661379,9.694,1819.87,1819.86,84.062]
["binance-futures","ETHUSDT",1680393661446,9.694,1819.87,1819.86,84.017]
["binance-futures","ETHUSDT",1680393661514,9.645,1819.87,1819.86,84.054]
["binance-futures","ETHUSDT",1680393661583,9.645,1819.87,1819.86,81.73]
["binance-futures","ETHUSDT",1680393661614,9.645,1819.87,1819.86,81.763]
["binance-futures","ETHUSDT",1680393661654,9.645,1819.87,1819.86,81.753]
["binance-futures","ETHUSDT",1680393661682,9.645,1819.87,1819.86,83.713]
["binance-futures","ETHUSDT",1680393661911,9.645,1819.87,1819.86,83.716]
["binance-futures","ETHUSDT",1680393661978,9.645,1819.87,1819.86,84.128]
["binance-futures","ETHUSDT",1680393662116,9.645,1819.87,1819.86,84.134]
["binance-futures","ETHUSDT",1680393662179,9.645,1819.87,1819.86,83.724]
["binance-futures","ETHUSDT",1680393662250,9.613,1819.87,1819.86,83.755]
["binance-futures","ETHUSDT",1680393662311,9.613,1819.87,1819.86,83.746]
["binance-futures","ETHUSDT",1680393662350,9.613,1819.87,1819.86,83.752]
["binance-futures","ETHUSDT",1680393662487,9.613,1819.87,1819.86,84.485]
["binance-futures","ETHUSDT",1680393662516,9.613,1819.87,1819.86,83.93]
["binance-futures","ETHUSDT",1680393662551,9.613,1819.87,1819.86,84.667]
["binance-futures","ETHUSDT",1680393662581,9.613,1819.87,1819.86,73.915]
["binance-futures","ETHUSDT",1680393662617,10.362,1819.87,1819.86,63.3]
["binance-futures","ETHUSDT",1680393662651,10.362,1819.87,1819.86,74.29]
["binance-futures","ETHUSDT",1680393662682,10.362,1819.87,1819.86,74.33]
["binance-futures","ETHUSDT",1680393662754,10.362,1819.87,1819.86,73.73]
["binance-futures","ETHUSDT",1680393662785,10.365,1819.87,1819.86,74.452]
["binance-futures","ETHUSDT",1680393662853,10.267,1819.87,1819.86,75.131]
["binance-futures","ETHUSDT",1680393662917,10.267,1819.87,1819.86,86.121]
["binance-futures","ETHUSDT",1680393662957,10.267,1819.87,1819.86,86.775]
["binance-futures","ETHUSDT",1680393663021,10.267,1819.87,1819.86,86.778]
["binance-futures","ETHUSDT",1680393663058,10.267,1819.87,1819.86,86.777]
["binance-futures","ETHUSDT",1680393663162,10.165,1819.87,1819.86,86.777]
["binance-futures","ETHUSDT",1680393663227,10.165,1819.87,1819.86,86.536]
["binance-futures","ETHUSDT",1680393663261,10.165,1819.87,1819.86,86.812]
["binance-futures","ETHUSDT",1680393663368,10.087,1819.87,1819.86,106.812]
["binance-futures","ETHUSDT",1680393663400,10.087,1819.87,1819.86,96.824]
["binance-futures","ETHUSDT",1680393663431,10.087,1819.87,1819.86,86.824]
["binance-futures","ETHUSDT",1680393663464,8.989,1819.87,1819.86,86.824]
["binance-futures","ETHUSDT",1680393663497,8.989,1819.87,1819.86,86.585]
["binance-futures","ETHUSDT",1680393663528,10.08,1819.87,1819.86,86.585]
["binance-futures","ETHUSDT",1680393663561,10.08,1819.87,1819.86,86.134]
["binance-futures","ETHUSDT",1680393663593,10.08,1819.87,1819.86,86.091]
["binance-futures","ETHUSDT",1680393663625,11.08,1819.87,1819.86,86.091]
["binance-futures","ETHUSDT",1680393663655,11.08,1819.87,1819.86,81.748]
["binance-futures","ETHUSDT",1680393663676,11.08,1819.87,1819.86,86.089]
["binance-futures","ETHUSDT",1680393663727,2.37,1819.91,1819.9,118.836]
["binance-futures","ETHUSDT",1680393663762,1.328,1819.95,1819.94,39.628]
["binance-futures","ETHUSDT",1680393663796,6.434,1819.95,1819.94,39.122]
["binance-futures","ETHUSDT",1680393663832,11.323,1819.95,1819.94,39.125]
["binance-futures","ETHUSDT",1680393663865,19.631,1819.95,1819.94,78.908]
["binance-futures","ETHUSDT",1680393663898,19.631,1819.95,1819.94,60.779]
["binance-futures","ETHUSDT",1680393663932,19.631,1819.95,1819.94,60.999]
["binance-futures","ETHUSDT",1680393663997,19.631,1819.95,1819.94,66.55]
["binance-futures","ETHUSDT",1680393664032,28.889,1819.95,1819.94,70.858]
["binance-futures","ETHUSDT",1680393664065,42.694,1819.95,1819.94,26.01]
["binance-futures","ETHUSDT",1680393664098,28.398,1819.95,1819.94,24.936]
["binance-futures","ETHUSDT",1680393664173,28.956,1819.95,1819.94,24.936]
["binance-futures","ETHUSDT",1680393664206,29.756,1819.95,1819.94,22.464]
["binance-futures","ETHUSDT",1680393664236,30.156,1819.95,1819.94,25.083]
["binance-futures","ETHUSDT",1680393664273,30.156,1819.95,1819.94,25.092]
["binance-futures","ETHUSDT",1680393664304,30.156,1819.95,1819.94,25.101]
["binance-futures","ETHUSDT",1680393664340,30.156,1819.95,1819.94,25.341]
["binance-futures","ETHUSDT",1680393664373,30.156,1819.95,1819.94,26.33]
["binance-futures","ETHUSDT",1680393664441,30.156,1819.95,1819.94,26.333]
["binance-futures","ETHUSDT",1680393664471,30.156,1819.95,1819.94,30.674]
["binance-futures","ETHUSDT",1680393664511,30.156,1819.95,1819.94,25.123]
["binance-futures","ETHUSDT",1680393664543,29.598,1819.95,1819.94,30.662]
["binance-futures","ETHUSDT",1680393664580,30.156,1819.95,1819.94,30.662]
["binance-futures","ETHUSDT",1680393664612,32.445,1819.95,1819.94,30.662]
["binance-futures","ETHUSDT",1680393664686,32.445,1819.95,1819.94,31.73]
["binance-futures","ETHUSDT",1680393664757,32.445,1819.95,1819.94,32.123]
["binance-futures","ETHUSDT",1680393664836,33.545,1819.95,1819.94,33.823]
["binance-futures","ETHUSDT",1680393664864,34.545,1819.95,1819.94,33.854]
["binance-futures","ETHUSDT",1680393664901,34.545,1819.95,1819.94,33.855]
["binance-futures","ETHUSDT",1680393664934,34.524,1819.95,1819.94,33.855]
["binance-futures","ETHUSDT",1680393664970,34.528,1819.95,1819.94,33.855]
["binance-futures","ETHUSDT",1680393665139,34.528,1819.95,1819.94,43.855]
["binance-futures","ETHUSDT",1680393665172,19.285,1819.95,1819.94,34.847]
["binance-futures","ETHUSDT",1680393665204,6.687,1819.95,1819.94,45.847]
["binance-futures","ETHUSDT",1680393665235,0.005,1819.96,1819.95,10.733]
["binance-futures","ETHUSDT",1680393665270,11.355,1820.01,1820.0,10.707]
["binance-futures","ETHUSDT",1680393665302,11.352,1820.01,1820.0,29.704]
["binance-futures","ETHUSDT",1680393665333,24.724,1820.02,1820.01,35.266]
["binance-futures","ETHUSDT",1680393665367,24.724,1820.02,1820.01,65.642]
["binance-futures","ETHUSDT",1680393665400,24.724,1820.02,1820.01,71.423]
["binance-futures","ETHUSDT",1680393665432,24.724,1820.02,1820.01,108.461]
["binance-futures","ETHUSDT",1680393665466,24.724,1820.02,1820.01,111.114]
["binance-futures","ETHUSDT",1680393665500,24.724,1820.02,1820.01,89.127]
["binance-futures","ETHUSDT",1680393665532,24.724,1820.02,1820.01,91.116]
["binance-futures","ETHUSDT",1680393665564,24.724,1820.02,1820.01,122.836]
["binance-futures","ETHUSDT",1680393665595,24.724,1820.02,1820.01,114.168]
["binance-futures","ETHUSDT",1680393665627,26.921,1820.02,1820.01,118.663]
["binance-futures","ETHUSDT",1680393665690,25.623,1820.02,1820.01,118.0]
["binance-futures","ETHUSDT",1680393665725,25.16,1820.02,1820.01,118.656]
["binance-futures","ETHUSDT",1680393665758,21.392,1820.02,1820.01,119.387]
["binance-futures","ETHUSDT",1680393665789,21.392,1820.02,1820.01,120.758]
["binance-futures","ETHUSDT",1680393665888,22.392,1820.02,1820.01,120.758]
["binance-futures","ETHUSDT",1680393665920,22.392,1820.02,1820.01,120.998]
["binance-futures","ETHUSDT",1680393665953,22.392,1820.02,1820.01,121.03]
["binance-futures","ETHUSDT",1680393665984,22.392,1820.02,1820.01,121.861]
["binance-futures","ETHUSDT",1680393666016,23.468,1820.02,1820.01,121.861]
["binance-futures","ETHUSDT",1680393666082,23.468,1820.02,1820.01,117.282]
["binance-futures","ETHUSDT",1680393666114,23.468,1820.02,1820.01,126.606]
["binance-futures","ETHUSDT",1680393666184,23.468,1820.02,1820.01,126.642]
["binance-futures","ETHUSDT",1680393666215,22.392,1820.02,1820.01,126.642]
["binance-futures","ETHUSDT",1680393666283,22.392,1820.02,1820.01,126.646]
["binance-futures","ETHUSDT",1680393666316,22.392,1820.02,1820.01,126.649]
["binance-futures","ETHUSDT",1680393666352,22.392,1820.02,1820.01,126.652]
["binance-futures","ETHUSDT",1680393666384,23.392,1820.02,1820.01,126.652]
["binance-futures","ETHUSDT",1680393666482,23.248,1820.02,1820.01,126.656]
["binance-futures","ETHUSDT",1680393666518,23.248,1820.02,1820.01,124.459]
["binance-futures","ETHUSDT",1680393666551,24.967,1820.02,1820.01,123.634]
["binance-futures","ETHUSDT",1680393666617,47.992,1820.02,1820.01,112.103]
["binance-futures","ETHUSDT",1680393666647,48.281,1820.02,1820.01,105.791]
["binance-futures","ETHUSDT",1680393666683,48.281,1820.02,1820.01,107.979]
["binance-futures","ETHUSDT",1680393666785,48.281,1820.02,1820.01,107.991]
["binance-futures","ETHUSDT",1680393666910,48.281,1820.02,1820.01,127.93]
["binance-futures","ETHUSDT",1680393667086,48.281,1820.02,1820.01,128.035]
["binance-futures","ETHUSDT",1680393667109,48.281,1820.02,1820.01,127.355]
["binance-futures","ETHUSDT",1680393667153,48.281,1820.02,1820.01,127.314]
["binance-futures","ETHUSDT",1680393667184,48.281,1820.02,1820.01,128.525]
["binance-futures","ETHUSDT",1680393667215,48.281,1820.02,1820.01,129.525]
["binance-futures","ETHUSDT",1680393667252,58.281,1820.02,1820.01,129.525]
["binance-futures","ETHUSDT",1680393667285,48.281,1820.02,1820.01,129.217]
["binance-futures","ETHUSDT",1680393667317,48.281,1820.02,1820.01,129.507]
["binance-futures","ETHUSDT",1680393667346,48.281,1820.02,1820.01,129.38]
["binance-futures","ETHUSDT",1680393667385,48.281,1820.02,1820.01,129.369]
["binance-futures","ETHUSDT",1680393667452,48.367,1820.02,1820.01,129.365]
["binance-futures","ETHUSDT",1680393667477,48.511,1820.02,1820.01,129.447]
["binance-futures","ETHUSDT",1680393667514,48.511,1820.02,1820.01,129.472]
["binance-futures","ETHUSDT",1680393667547,48.511,1820.02,1820.01,129.639]
["binance-futures","ETHUSDT",1680393667583,52.587,1820.02,1820.01,129.671]
["binance-futures","ETHUSDT",1680393667618,52.587,1820.02,1820.01,129.7]
["binance-futures","ETHUSDT",1680393667654,52.587,1820.02,1820.01,129.746]
["binance-futures","ETHUSDT",1680393667681,52.587,1820.02,1820.01,123.346]
["binance-futures","ETHUSDT",1680393667714,52.587,1820.02,1820.01,129.78]
["binance-futures","ETHUSDT",1680393667787,52.587,1820.02,1820.01,129.829]
["binance-futures","ETHUSDT",1680393667853,52.587,1820.02,1820.01,129.849]
["binance-futures","ETHUSDT",1680393667886,52.587,1820.02,1820.01,129.765]
["binance-futures","ETHUSDT",1680393667951,51.99,1820.02,1820.01,129.771]
["binance-futures","ETHUSDT",1680393667985,51.99,1820.02,1820.01,129.785]
["binance-futures","ETHUSDT",1680393668014,70.69,1820.02,1820.01,129.785]
["binance-futures","ETHUSDT",1680393668050,70.69,1820.02,1820.01,129.789]
["binance-futures","ETHUSDT",1680393668083,70.69,1820.02,1820.01,129.499]
["binance-futures","ETHUSDT",1680393668115,70.69,1820.02,1820.01,129.783]
["binance-futures","ETHUSDT",1680393668149,70.69,1820.02,1820.01,131.277]
["binance-futures","ETHUSDT",1680393668246,70.689,1820.02,1820.01,131.277]
["binance-futures","ETHUSDT",1680393668282,70.689,1820.02,1820.01,130.107]
["binance-futures","ETHUSDT",1680393668345,70.689,1820.02,1820.01,126.567]
["binance-futures","ETHUSDT",1680393668384,70.689,1820.02,1820.01,130.048]
["binance-futures","ETHUSDT",1680393668413,70.689,1820.02,1820.01,130.052]
["binance-futures","ETHUSDT",1680393668451,70.689,1820.02,1820.01,130.061]
["binance-futures","ETHUSDT",1680393668523,61.989,1820.02,1820.01,130.061]
["binance-futures","ETHUSDT",1680393668557,39.064,1820.02,1820.01,130.061]
["binance-futures","ETHUSDT",1680393668619,39.064,1820.02,1820.01,130.03]
["binance-futures","ETHUSDT",1680393668654,39.064,1820.02,1820.01,130.055]
["binance-futures","ETHUSDT",1680393668689,39.064,1820.02,1820.01,130.221]
["binance-futures","ETHUSDT",1680393668722,39.064,1820.02,1820.01,131.709]
["binance-futures","ETHUSDT",1680393669024,47.764,1820.02,1820.01,125.279]
["binance-futures","ETHUSDT",1680393669057,48.322,1820.02,1820.01,125.279]
["binance-futures","ETHUSDT",1680393669089,48.322,1820.02,1820.01,125.173]
["binance-futures","ETHUSDT",1680393669155,47.774,1820.02,1820.01,124.173]
["binance-futures","ETHUSDT",1680393669195,47.774,1820.02,1820.01,124.216]
["binance-futures","ETHUSDT",1680393669227,47.774,1820.02,1820.01,124.389]
["binance-futures","ETHUSDT",1680393669259,47.774,1820.02,1820.01,123.125]
["binance-futures","ETHUSDT",1680393669294,47.774,1820.02,1820.01,124.573]
["binance-futures","ETHUSDT",1680393669334,39.074,1820.02,1820.01,124.573]
["binance-futures","ETHUSDT",1680393669366,38.018,1820.02,1820.01,124.742]
["binance-futures","ETHUSDT",1680393669397,25.262,1820.02,1820.01,125.952]
["binance-futures","ETHUSDT",1680393669434,25.82,1820.02,1820.01,125.952]
["binance-futures","ETHUSDT",1680393669469,26.3,1820.02,1820.01,133.645]
["binance-futures","ETHUSDT",1680393669538,26.3,1820.02,1820.01,133.69]
["binance-futures","ETHUSDT",1680393669572,26.3,1820.02,1820.01,133.821]
["binance-futures","ETHUSDT",1680393669638,26.858,1820.02,1820.01,133.821]
["binance-futures","ETHUSDT",1680393669704,26.3,1820.02,1820.01,133.82]
["binance-futures","ETHUSDT",1680393669739,26.858,1820.02,1820.01,133.82]
["binance-futures","ETHUSDT",1680393669775,26.3,1820.02,1820.01,133.82]
["binance-futures","ETHUSDT",1680393669808,26.3,1820.02,1820.01,133.826]
["binance-futures","ETHUSDT",1680393669845,26.092,1820.02,1820.01,133.829]
["binance-futures","ETHUSDT",1680393669947,26.186,1820.02,1820.01,133.823]
["binance-futures","ETHUSDT",1680393669980,26.186,1820.02,1820.01,133.729]
["binance-futures","ETHUSDT",1680393670012,24.703,1820.02,1820.01,133.729]
["binance-futures","ETHUSDT",1680393670049,24.703,1820.02,1820.01,133.726]
["binance-futures","ETHUSDT",1680393670078,24.703,1820.02,1820.01,133.729]
["binance-futures","ETHUSDT",1680393670247,24.705,1820.02,1820.01,133.744]
["binance-futures","ETHUSDT",1680393670285,24.771,1820.02,1820.01,133.744]
["binance-futures","ETHUSDT",1680393670350,24.771,1820.02,1820.01,133.761]
["binance-futures","ETHUSDT",1680393670386,24.771,1820.02,1820.01,130.295]
["binance-futures","ETHUSDT",1680393670414,24.771,1820.02,1820.01,134.218]
["binance-futures","ETHUSDT",1680393670493,22.64,1820.02,1820.01,127.282]
["binance-futures","ETHUSDT",1680393670518,22.64,1820.02,1820.01,134.21]
["binance-futures","ETHUSDT",1680393670595,22.64,1820.02,1820.01,133.036]
["binance-futures","ETHUSDT",1680393670662,22.64,1820.02,1820.01,133.134]
["binance-futures","ETHUSDT",1680393670700,22.64,1820.02,1820.01,132.748]
["binance-futures","ETHUSDT",1680393670742,22.64,1820.02,1820.01,133.206]
["binance-futures","ETHUSDT",1680393670809,22.537,1820.02,1820.01,133.206]
["binance-futures","ETHUSDT",1680393670848,22.734,1820.02,1820.01,133.206]
["binance-futures","ETHUSDT",1680393670878,23.292,1820.02,1820.01,133.206]
["binance-futures","ETHUSDT",1680393670915,23.292,1820.02,1820.01,133.222]
["binance-futures","ETHUSDT",1680393670953,16.653,1820.02,1820.01,133.222]
["binance-futures","ETHUSDT",1680393670988,16.653,1820.02,1820.01,133.959]
["binance-futures","ETHUSDT",1680393671021,16.57,1820.02,1820.01,133.959]
["binance-futures","ETHUSDT",1680393671053,16.61,1820.02,1820.01,143.222]
["binance-futures","ETHUSDT",1680393671121,16.61,1820.02,1820.01,133.222]
["binance-futures","ETHUSDT",1680393671175,16.61,1820.02,1820.01,133.164]
["binance-futures","ETHUSDT",1680393671243,16.052,1820.02,1820.01,133.086]
["binance-futures","ETHUSDT",1680393671276,16.052,1820.02,1820.01,133.149]
["binance-futures","ETHUSDT",1680393671305,16.052,1820.02,1820.01,133.176]
["binance-futures","ETHUSDT",1680393671402,16.055,1820.02,1820.01,133.176]
["binance-futures","ETHUSDT",1680393671479,14.957,1820.02,1820.01,133.194]
["binance-futures","ETHUSDT",1680393671511,14.918,1820.02,1820.01,133.246]
["binance-futures","ETHUSDT",1680393671542,14.918,1820.02,1820.01,134.591]
["binance-futures","ETHUSDT",1680393671575,14.924,1820.02,1820.01,127.016]
["binance-futures","ETHUSDT",1680393671607,14.924,1820.02,1820.01,131.885]
["binance-futures","ETHUSDT",1680393671642,14.924,1820.02,1820.01,130.635]
["binance-futures","ETHUSDT",1680393671681,14.924,1820.02,1820.01,130.7]
["binance-futures","ETHUSDT",1680393671714,14.924,1820.02,1820.01,131.7]
["binance-futures","ETHUSDT",1680393671811,14.924,1820.02,1820.01,131.703]
["binance-futures","ETHUSDT",1680393671852,14.924,1820.02,1820.01,134.82]
["binance-futures","ETHUSDT",1680393672052,14.891,1820.02,1820.01,134.82]
["binance-futures","ETHUSDT",1680393672110,14.891,1820.02,1820.01,134.822]
["binance-futures","ETHUSDT",1680393672182,14.891,1820.02,1820.01,134.783]
["binance-futures","ETHUSDT",1680393672247,14.754,1820.02,1820.01,134.768]
["binance-futures","ETHUSDT",1680393672281,15.037,1820.02,1820.01,135.628]
["binance-futures","ETHUSDT",1680393672351,15.037,1820.02,1820.01,136.041]
["binance-futures","ETHUSDT",1680393672384,15.037,1820.02,1820.01,136.737]
["binance-futures","ETHUSDT",1680393672526,15.037,1820.02,1820.01,136.741]
["binance-futures","ETHUSDT",1680393672591,14.754,1820.02,1820.01,134.642]
["binance-futures","ETHUSDT",1680393672663,14.754,1820.02,1820.01,134.74]
["binance-futures","ETHUSDT",1680393672698,14.754,1820.02,1820.01,134.746]
["binance-futures","ETHUSDT",1680393672771,14.754,1820.02,1820.01,127.973]
["binance-futures","ETHUSDT",1680393672800,14.754,1820.02,1820.01,134.714]
["binance-futures","ETHUSDT",1680393672877,14.754,1820.02,1820.01,134.717]
["binance-futures","ETHUSDT",1680393673048,14.754,1820.02,1820.01,135.298]
["binance-futures","ETHUSDT",1680393673121,14.745,1820.02,1820.01,135.298]
["binance-futures","ETHUSDT",1680393673154,14.751,1820.02,1820.01,135.753]
["binance-futures","ETHUSDT",1680393673187,14.751,1820.02,1820.01,136.046]
["binance-futures","ETHUSDT",1680393673222,14.751,1820.02,1820.01,136.124]
["binance-futures","ETHUSDT",1680393673255,14.751,1820.02,1820.01,136.609]
["binance-futures","ETHUSDT",1680393673323,14.751,1820.02,1820.01,129.868]
["binance-futures","ETHUSDT",1680393673353,14.751,1820.02,1820.01,136.367]
["binance-futures","ETHUSDT",1680393673391,14.751,1820.02,1820.01,137.018]
["binance-futures","ETHUSDT",1680393673465,14.751,1820.02,1820.01,137.027]
["binance-futures","ETHUSDT",1680393673534,14.672,1820.02,1820.01,137.027]
["binance-futures","ETHUSDT",1680393673613,14.672,1820.02,1820.01,137.06]
["binance-futures","ETHUSDT",1680393673714,14.672,1820.02,1820.01,137.552]
["binance-futures","ETHUSDT",1680393673923,14.672,1820.02,1820.01,137.972]
["binance-futures","ETHUSDT",1680393674075,14.639,1820.02,1820.01,137.972]
["binance-futures","ETHUSDT",1680393674108,14.639,1820.02,1820.01,137.985]
["binance-futures","ETHUSDT",1680393674249,14.639,1820.02,1820.01,138.569]
["binance-futures","ETHUSDT",1680393674315,14.639,1820.02,1820.01,138.573]
["binance-futures","ETHUSDT",1680393674348,14.639,1820.02,1820.01,132.077]
["binance-futures","ETHUSDT",1680393674386,14.639,1820.02,1820.01,138.585]
["binance-futures","ETHUSDT",1680393674417,14.639,1820.02,1820.01,138.003]
["binance-futures","ETHUSDT",1680393674452,14.639,1820.02,1820.01,138.017]
["binance-futures","ETHUSDT",1680393674518,14.639,1820.02,1820.01,137.989]
["binance-futures","ETHUSDT",1680393674552,14.639,1820.02,1820.01,137.992]
["binance-futures","ETHUSDT",1680393674582,14.639,1820.02,1820.01,136.841]
["binance-futures","ETHUSDT",1680393674616,14.639,1820.02,1820.01,137.574]
["binance-futures","ETHUSDT",1680393674650,11.184,1820.02,1820.01,137.574]
["binance-futures","ETHUSDT",1680393674683,11.178,1820.02,1820.01,137.574]
["binance-futures","ETHUSDT",1680393674712,11.184,1820.02,1820.01,137.576]
["binance-futures","ETHUSDT",1680393674788,11.184,1820.02,1820.01,137.953]
["binance-futures","ETHUSDT",1680393674856,11.192,1820.02,1820.01,137.953]
["binance-futures","ETHUSDT",1680393675016,11.192,1820.02,1820.01,137.216]
["binance-futures","ETHUSDT",1680393675062,11.116,1820.02,1820.01,137.216]
["binance-futures","ETHUSDT",1680393675089,10.919,1820.02,1820.01,137.216]
["binance-futures","ETHUSDT",1680393675128,10.919,1820.02,1820.01,137.27]
["binance-futures","ETHUSDT",1680393675163,1.377,1820.02,1820.01,138.007]
["binance-futures","ETHUSDT",1680393675196,3.457,1820.02,1820.01,138.007]
["binance-futures","ETHUSDT",1680393675230,3.457,1820.02,1820.01,138.036]
["binance-futures","ETHUSDT",1680393675265,4.393,1820.02,1820.01,134.448]
["binance-futures","ETHUSDT",1680393675403,4.393,1820.02,1820.01,134.405]
["binance-futures","ETHUSDT",1680393675462,4.393,1820.02,1820.01,134.402]
["binance-futures","ETHUSDT",1680393675505,4.393,1820.02,1820.01,134.902]
["binance-futures","ETHUSDT",1680393675571,4.393,1820.02,1820.01,132.355]
["binance-futures","ETHUSDT",1680393675610,4.393,1820.02,1820.01,132.349]
["binance-futures","ETHUSDT",1680393675639,4.393,1820.02,1820.01,132.453]
["binance-futures","ETHUSDT",1680393675665,4.393,1820.02,1820.01,132.486]
["binance-futures","ETHUSDT",1680393675843,4.393,1820.02,1820.01,132.489]
["binance-futures","ETHUSDT",1680393675914,4.323,1820.02,1820.01,132.457]
["binance-futures","ETHUSDT",1680393675944,4.52,1820.02,1820.01,132.457]
["binance-futures","ETHUSDT",1680393675982,7.345,1820.06,1820.05,118.907]
["binance-futures","ETHUSDT",1680393676013,6.787,1820.06,1820.05,122.29]
["binance-futures","ETHUSDT",1680393676046,6.787,1820.06,1820.05,112.299]
["binance-futures","ETHUSDT",1680393676077,6.755,1820.06,1820.05,145.269]
["binance-futures","ETHUSDT",1680393676112,6.755,1820.06,1820.05,168.628]
["binance-futures","ETHUSDT",1680393676180,6.755,1820.06,1820.05,168.848]
["binance-futures","ETHUSDT",1680393676216,6.755,1820.06,1820.05,178.256]
["binance-futures","ETHUSDT",1680393676287,8.952,1820.06,1820.05,184.096]
["binance-futures","ETHUSDT",1680393676319,8.952,1820.06,1820.05,184.112]
["binance-futures","ETHUSDT",1680393676386,8.952,1820.06,1820.05,185.078]
["binance-futures","ETHUSDT",1680393676421,7.852,1820.06,1820.05,191.061]
["binance-futures","ETHUSDT",1680393676454,7.852,1820.06,1820.05,191.089]
["binance-futures","ETHUSDT",1680393676489,7.852,1820.06,1820.05,191.088]
["binance-futures","ETHUSDT",1680393676528,7.852,1820.06,1820.05,191.531]
["binance-futures","ETHUSDT",1680393676564,7.813,1820.06,1820.05,191.997]
["binance-futures","ETHUSDT",1680393676592,7.813,1820.06,1820.05,191.491]
["binance-futures","ETHUSDT",1680393676630,7.813,1820.06,1820.05,191.49]
["binance-futures","ETHUSDT",1680393676667,7.808,1820.06,1820.05,191.49]
["binance-futures","ETHUSDT",1680393676699,7.808,1820.06,1820.05,191.493]
["binance-futures","ETHUSDT",1680393676776,7.808,1820.06,1820.05,191.497]
["binance-futures","ETHUSDT",1680393677012,17.508,1820.06,1820.05,191.574]
["binance-futures","ETHUSDT",1680393677044,18.072,1820.06,1820.05,191.549]
["binance-futures","ETHUSDT",1680393677080,9.372,1820.06,1820.05,212.386]
["binance-futures","ETHUSDT",1680393677178,9.372,1820.06,1820.05,212.448]
["binance-futures","ETHUSDT",1680393677216,9.317,1820.06,1820.05,212.448]
["binance-futures","ETHUSDT",1680393677250,9.317,1820.06,1820.05,212.477]
["binance-futures","ETHUSDT",1680393677282,9.317,1820.06,1820.05,212.744]
["binance-futures","ETHUSDT",1680393677357,9.317,1820.06,1820.05,212.743]
["binance-futures","ETHUSDT",1680393677393,9.317,1820.06,1820.05,212.77]
["binance-futures","ETHUSDT",1680393677439,9.317,1820.06,1820.05,212.768]
["binance-futures","ETHUSDT",1680393677542,9.317,1820.06,1820.05,212.801]
["binance-futures","ETHUSDT",1680393677601,6.775,1820.06,1820.05,213.538]
["binance-futures","ETHUSDT",1680393677673,6.775,1820.06,1820.05,213.558]
["binance-futures","ETHUSDT",1680393677707,6.775,1820.06,1820.05,213.551]
["binance-futures","ETHUSDT",1680393677748,5.247,1820.06,1820.05,212.814]
["binance-futures","ETHUSDT",1680393677778,5.247,1820.06,1820.05,212.822]
["binance-futures","ETHUSDT",1680393677815,5.247,1820.06,1820.05,212.826]
["binance-futures","ETHUSDT",1680393677848,5.247,1820.06,1820.05,212.829]
["binance-futures","ETHUSDT",1680393677951,5.247,1820.06,1820.05,212.843]
["binance-futures","ETHUSDT",1680393677980,5.247,1820.06,1820.05,212.854]
["binance-futures","ETHUSDT",1680393678012,5.215,1820.06,1820.05,214.502]
["binance-futures","ETHUSDT",1680393678077,5.209,1820.06,1820.05,214.502]
["binance-futures","ETHUSDT",1680393678109,5.215,1820.06,1820.05,214.502]
["binance-futures","ETHUSDT",1680393678150,5.215,1820.06,1820.05,214.518]
["binance-futures","ETHUSDT",1680393678183,5.215,1820.06,1820.05,214.64]
["binance-futures","ETHUSDT",1680393678216,5.215,1820.06,1820.05,214.646]
["binance-futures","ETHUSDT",1680393678324,5.215,1820.06,1820.05,214.649]
["binance-futures","ETHUSDT",1680393678362,5.215,1820.06,1820.05,214.653]
["binance-futures","ETHUSDT",1680393678514,5.215,1820.06,1820.05,214.656]
["binance-futures","ETHUSDT",1680393678547,6.415,1820.06,1820.05,210.009]
["binance-futures","ETHUSDT",1680393678580,6.415,1820.06,1820.05,209.959]
["binance-futures","ETHUSDT",1680393678615,6.415,1820.06,1820.05,210.015]
["binance-futures","ETHUSDT",1680393678754,5.857,1820.06,1820.05,210.015]
["binance-futures","ETHUSDT",1680393678787,6.415,1820.06,1820.05,210.017]
["binance-futures","ETHUSDT",1680393678816,6.415,1820.06,1820.05,210.053]
["binance-futures","ETHUSDT",1680393679134,6.409,1820.06,1820.05,210.082]
["binance-futures","ETHUSDT",1680393679169,6.415,1820.06,1820.05,210.136]
["binance-futures","ETHUSDT",1680393679199,7.578,1820.06,1820.05,210.136]
["binance-futures","ETHUSDT",1680393679233,7.578,1820.06,1820.05,210.143]
["binance-futures","ETHUSDT",1680393679272,5.578,1820.06,1820.05,210.143]
["binance-futures","ETHUSDT",1680393679298,5.605,1820.06,1820.05,210.374]
["binance-futures","ETHUSDT",1680393679418,6.844,1820.06,1820.05,210.379]
["binance-futures","ETHUSDT",1680393679448,6.844,1820.06,1820.05,205.175]
["binance-futures","ETHUSDT",1680393679466,6.844,1820.06,1820.05,210.583]
["binance-futures","ETHUSDT",1680393679578,7.045,1820.06,1820.05,210.649]
["binance-futures","ETHUSDT",1680393679609,8.346,1820.06,1820.05,210.649]
["binance-futures","ETHUSDT",1680393679719,8.346,1820.06,1820.05,210.65]
["binance-futures","ETHUSDT",1680393679817,8.346,1820.06,1820.05,210.656]
["binance-futures","ETHUSDT",1680393679913,8.346,1820.06,1820.05,210.659]
["binance-futures","ETHUSDT",1680393680016,8.312,1820.06,1820.05,210.659]
["binance-futures","ETHUSDT",1680393680048,8.306,1820.06,1820.05,210.659]
["binance-futures","ETHUSDT",1680393680082,8.312,1820.06,1820.05,203.653]
["binance-futures","ETHUSDT",1680393680104,8.256,1820.06,1820.05,210.924]
["binance-futures","ETHUSDT",1680393680191,8.256,1820.06,1820.05,210.928]
["binance-futures","ETHUSDT",1680393680266,6.923,1820.06,1820.05,211.042]
["binance-futures","ETHUSDT",1680393680282,6.896,1820.06,1820.05,211.042]
["binance-futures","ETHUSDT",1680393680398,6.896,1820.06,1820.05,211.043]
["binance-futures","ETHUSDT",1680393680439,61.839,1820.06,1820.05,211.455]
["binance-futures","ETHUSDT",1680393680467,61.848,1820.06,1820.05,211.456]
["binance-futures","ETHUSDT",1680393680498,61.848,1820.06,1820.05,212.083]
["binance-futures","ETHUSDT",1680393680545,61.848,1820.06,1820.05,212.181]
["binance-futures","ETHUSDT",1680393680578,61.848,1820.06,1820.05,212.593]
["binance-futures","ETHUSDT",1680393680609,61.936,1820.06,1820.05,212.593]
["binance-futures","ETHUSDT",1680393680652,61.911,1820.06,1820.05,212.593]
["binance-futures","ETHUSDT",1680393680817,61.911,1820.06,1820.05,212.675]
["binance-futures","ETHUSDT",1680393680850,61.954,1820.06,1820.05,212.675]
["binance-futures","ETHUSDT",1680393680923,62.151,1820.06,1820.05,212.675]
["binance-futures","ETHUSDT",1680393681028,62.151,1820.06,1820.05,212.691]
["binance-futures","ETHUSDT",1680393681062,61.91,1820.06,1820.05,212.691]
["binance-futures","ETHUSDT",1680393681094,71.916,1820.06,1820.05,212.671]
["binance-futures","ETHUSDT",1680393681128,71.916,1820.06,1820.05,212.617]
["binance-futures","ETHUSDT",1680393681160,71.916,1820.06,1820.05,212.6]
["binance-futures","ETHUSDT",1680393681192,71.916,1820.06,1820.05,212.622]
["binance-futures","ETHUSDT",1680393681230,71.916,1820.06,1820.05,212.675]
["binance-futures","ETHUSDT",1680393681298,71.916,1820.06,1820.05,212.416]
["binance-futures","ETHUSDT",1680393681336,71.951,1820.06,1820.05,211.745]
["binance-futures","ETHUSDT",1680393681369,71.951,1820.06,1820.05,212.403]
["binance-futures","ETHUSDT",1680393681504,71.951,1820.06,1820.05,212.406]
["binance-futures","ETHUSDT",1680393681541,71.912,1820.06,1820.05,212.406]
["binance-futures","ETHUSDT",1680393681573,73.787,1820.06,1820.05,210.457]
["binance-futures","ETHUSDT",1680393681605,73.787,1820.06,1820.05,210.488]
["binance-futures","ETHUSDT",1680393681679,73.492,1820.06,1820.05,210.488]
["binance-futures","ETHUSDT",1680393681713,74.466,1820.06,1820.05,210.894]
["binance-futures","ETHUSDT",1680393681760,74.466,1820.06,1820.05,210.811]
["binance-futures","ETHUSDT",1680393681928,74.466,1820.06,1820.05,216.001]
["binance-futures","ETHUSDT",1680393681994,64.466,1820.06,1820.05,216.001]
["binance-futures","ETHUSDT",1680393682025,64.46,1820.06,1820.05,216.001]
["binance-futures","ETHUSDT",1680393682062,64.432,1820.06,1820.05,215.554]
["binance-futures","ETHUSDT",1680393682134,64.397,1820.06,1820.05,215.79]
["binance-futures","ETHUSDT",1680393682201,63.853,1820.06,1820.05,215.79]
["binance-futures","ETHUSDT",1680393682231,64.853,1820.06,1820.05,215.79]
["binance-futures","ETHUSDT",1680393682270,74.853,1820.06,1820.05,215.79]
["binance-futures","ETHUSDT",1680393682300,74.853,1820.06,1820.05,215.793]
["binance-futures","ETHUSDT",1680393682328,74.853,1820.06,1820.05,216.724]
["binance-futures","ETHUSDT",1680393682397,74.853,1820.06,1820.05,216.881]
["binance-futures","ETHUSDT",1680393682434,74.853,1820.06,1820.05,216.884]
["binance-futures","ETHUSDT",1680393682502,74.853,1820.06,1820.05,216.904]
["binance-futures","ETHUSDT",1680393682532,74.853,1820.06,1820.05,216.698]
["binance-futures","ETHUSDT",1680393682566,74.853,1820.06,1820.05,216.701]
["binance-futures","ETHUSDT",1680393682601,74.853,1820.06,1820.05,216.799]
["binance-futures","ETHUSDT",1680393682631,74.853,1820.06,1820.05,216.897]
["binance-futures","ETHUSDT",1680393682703,74.853,1820.06,1820.05,216.9]
["binance-futures","ETHUSDT",1680393682735,74.706,1820.06,1820.05,216.9]
["binance-futures","ETHUSDT",1680393682768,64.706,1820.06,1820.05,216.9]
["binance-futures","ETHUSDT",1680393682801,64.706,1820.06,1820.05,216.887]
["binance-futures","ETHUSDT",1680393682866,65.255,1820.06,1820.05,216.887]
["binance-futures","ETHUSDT",1680393683019,65.234,1820.06,1820.05,216.887]
["binance-futures","ETHUSDT",1680393683053,65.228,1820.06,1820.05,216.95]
["binance-futures","ETHUSDT",1680393683086,65.234,1820.06,1820.05,216.95]
["binance-futures","ETHUSDT",1680393683118,65.234,1820.06,1820.05,217.531]
["binance-futures","ETHUSDT",1680393683166,65.234,1820.06,1820.05,217.669]
["binance-futures","ETHUSDT",1680393683194,65.234,1820.06,1820.05,218.323]
["binance-futures","ETHUSDT",1680393683264,65.234,1820.06,1820.05,224.793]
["binance-futures","ETHUSDT",1680393683296,65.234,1820.06,1820.05,224.81]
["binance-futures","ETHUSDT",1680393683326,65.234,1820.06,1820.05,224.568]
["binance-futures","ETHUSDT",1680393683363,65.234,1820.06,1820.05,224.596]
["binance-futures","ETHUSDT",1680393683397,65.234,1820.06,1820.05,224.606]
["binance-futures","ETHUSDT",1680393683532,64.31,1820.06,1820.05,224.615]
["binance-futures","ETHUSDT",1680393683566,64.31,1820.06,1820.05,224.65]
["binance-futures","ETHUSDT",1680393683595,64.31,1820.06,1820.05,224.647]
["binance-futures","ETHUSDT",1680393683624,63.407,1820.06,1820.05,224.647]
["binance-futures","ETHUSDT",1680393683665,63.487,1820.06,1820.05,224.647]
["binance-futures","ETHUSDT",1680393683804,63.487,1820.06,1820.05,224.655]
["binance-futures","ETHUSDT",1680393683937,63.487,1820.06,1820.05,224.583]
["binance-futures","ETHUSDT",1680393684008,62.368,1820.06,1820.05,224.648]
["binance-futures","ETHUSDT",1680393684041,62.362,1820.06,1820.05,225.279]
["binance-futures","ETHUSDT",1680393684080,62.368,1820.06,1820.05,219.493]
["binance-futures","ETHUSDT",1680393684112,61.34,1820.06,1820.05,223.436]
["binance-futures","ETHUSDT",1680393684147,61.34,1820.06,1820.05,225.239]
["binance-futures","ETHUSDT",1680393684178,61.34,1820.06,1820.05,225.302]
["binance-futures","ETHUSDT",1680393684212,62.487,1820.06,1820.05,220.099]
["binance-futures","ETHUSDT",1680393684248,62.487,1820.06,1820.05,224.763]
["binance-futures","ETHUSDT",1680393684283,62.487,1820.06,1820.05,224.767]
["binance-futures","ETHUSDT",1680393684314,62.487,1820.06,1820.05,222.503]
["binance-futures","ETHUSDT",1680393684348,62.487,1820.06,1820.05,224.675]
["binance-futures","ETHUSDT",1680393684384,63.487,1820.06,1820.05,233.705]
["binance-futures","ETHUSDT",1680393684420,63.487,1820.06,1820.05,224.665]
["binance-futures","ETHUSDT",1680393684557,63.815,1820.06,1820.05,220.875]
["binance-futures","ETHUSDT",1680393684623,63.815,1820.06,1820.05,221.271]
["binance-futures","ETHUSDT",1680393684865,63.815,1820.06,1820.05,221.274]
["binance-futures","ETHUSDT",1680393684960,63.257,1820.06,1820.05,221.274]
["binance-futures","ETHUSDT",1680393685001,63.815,1820.06,1820.05,221.274]
["binance-futures","ETHUSDT",1680393685035,73.809,1820.06,1820.05,221.274]
["binance-futures","ETHUSDT",1680393685063,73.815,1820.06,1820.05,221.274]
["binance-futures","ETHUSDT",1680393685098,73.815,1820.06,1820.05,221.172]
["binance-futures","ETHUSDT",1680393685135,63.815,1820.06,1820.05,221.172]
["binance-futures","ETHUSDT",1680393685207,63.815,1820.06,1820.05,221.515]
["binance-futures","ETHUSDT",1680393685277,63.815,1820.06,1820.05,222.072]
["binance-futures","ETHUSDT",1680393685341,63.618,1820.06,1820.05,222.635]
["binance-futures","ETHUSDT",1680393685376,63.618,1820.06,1820.05,223.223]
["binance-futures","ETHUSDT",1680393685671,63.618,1820.06,1820.05,223.257]
["binance-futures","ETHUSDT",1680393685711,63.618,1820.06,1820.05,223.269]
["binance-futures","ETHUSDT",1680393685744,63.618,1820.06,1820.05,222.734]
["binance-futures","ETHUSDT",1680393685783,63.59,1820.06,1820.05,222.739]
["binance-futures","ETHUSDT",1680393685817,63.59,1820.06,1820.05,223.278]
["binance-futures","ETHUSDT",1680393686023,73.59,1820.06,1820.05,222.025]
["binance-futures","ETHUSDT",1680393686054,73.584,1820.06,1820.05,223.025]
["binance-futures","ETHUSDT",1680393686091,63.59,1820.06,1820.05,223.022]
["binance-futures","ETHUSDT",1680393686109,73.59,1820.06,1820.05,223.019]
["binance-futures","ETHUSDT",1680393686161,63.59,1820.06,1820.05,223.019]
["binance-futures","ETHUSDT",1680393686190,63.666,1820.06,1820.05,223.016]
["binance-futures","ETHUSDT",1680393686227,62.519,1820.06,1820.05,223.015]
["binance-futures","ETHUSDT",1680393686261,62.519,1820.06,1820.05,223.018]
["binance-futures","ETHUSDT",1680393686296,62.519,1820.06,1820.05,223.021]
["binance-futures","ETHUSDT",1680393686328,62.217,1820.06,1820.05,223.035]
["binance-futures","ETHUSDT",1680393686357,62.217,1820.06,1820.05,223.039]
["binance-futures","ETHUSDT",1680393686425,63.323,1820.06,1820.05,223.039]
["binance-futures","ETHUSDT",1680393686463,63.52,1820.06,1820.05,223.034]
["binance-futures","ETHUSDT",1680393686528,63.52,1820.06,1820.05,223.028]
["binance-futures","ETHUSDT",1680393686562,63.481,1820.06,1820.05,223.028]
["binance-futures","ETHUSDT",1680393686601,63.481,1820.06,1820.05,223.029]
["binance-futures","ETHUSDT",1680393686803,63.481,1820.06,1820.05,223.045]
["binance-futures","ETHUSDT",1680393686866,63.481,1820.06,1820.05,223.016]
["binance-futures","ETHUSDT",1680393687087,63.475,1820.06,1820.05,223.016]
["binance-futures","ETHUSDT",1680393687121,63.481,1820.06,1820.05,201.475]
["binance-futures","ETHUSDT",1680393687157,73.481,1820.06,1820.05,230.111]
["binance-futures","ETHUSDT",1680393687193,63.481,1820.06,1820.05,230.111]
["binance-futures","ETHUSDT",1680393687224,63.481,1820.06,1820.05,224.309]
["binance-futures","ETHUSDT",1680393687258,63.481,1820.06,1820.05,230.088]
["binance-futures","ETHUSDT",1680393687290,63.481,1820.06,1820.05,222.375]
["binance-futures","ETHUSDT",1680393687325,65.481,1820.06,1820.05,230.101]
["binance-futures","ETHUSDT",1680393687357,63.481,1820.06,1820.05,230.101]
["binance-futures","ETHUSDT",1680393687394,63.481,1820.06,1820.05,228.01]
["binance-futures","ETHUSDT",1680393687423,63.481,1820.06,1820.05,230.318]
["binance-futures","ETHUSDT",1680393687453,63.481,1820.06,1820.05,230.321]
["binance-futures","ETHUSDT",1680393687560,63.481,1820.06,1820.05,230.313]
["binance-futures","ETHUSDT",1680393687586,63.481,1820.06,1820.05,229.015]
["binance-futures","ETHUSDT",1680393687622,63.481,1820.06,1820.05,230.357]
["binance-futures","ETHUSDT",1680393687661,63.481,1820.06,1820.05,230.358]
["binance-futures","ETHUSDT",1680393687761,63.481,1820.06,1820.05,230.361]
["binance-futures","ETHUSDT",1680393687793,63.481,1820.06,1820.05,230.365]
["binance-futures","ETHUSDT",1680393687825,63.481,1820.06,1820.05,230.318]
["binance-futures","ETHUSDT",1680393687859,63.481,1820.06,1820.05,229.659]
["binance-futures","ETHUSDT",1680393687924,63.481,1820.06,1820.05,229.673]
["binance-futures","ETHUSDT",1680393687953,63.481,1820.06,1820.05,229.667]
["binance-futures","ETHUSDT",1680393688027,63.481,1820.06,1820.05,229.545]
["binance-futures","ETHUSDT",1680393688061,62.436,1820.06,1820.05,229.545]
["binance-futures","ETHUSDT",1680393688094,63.1,1820.06,1820.05,230.29]
["binance-futures","ETHUSDT",1680393688130,63.1,1820.06,1820.05,230.539]
["binance-futures","ETHUSDT",1680393688160,65.1,1820.06,1820.05,230.538]
["binance-futures","ETHUSDT",1680393688192,65.1,1820.06,1820.05,230.617]
["binance-futures","ETHUSDT",1680393688232,65.1,1820.06,1820.05,230.616]
["binance-futures","ETHUSDT",1680393688265,64.551,1820.06,1820.05,230.616]
["binance-futures","ETHUSDT",1680393688295,64.551,1820.06,1820.05,230.392]
["binance-futures","ETHUSDT",1680393688368,64.551,1820.06,1820.05,230.373]
["binance-futures","ETHUSDT",1680393688402,64.551,1820.06,1820.05,230.366]
["binance-futures","ETHUSDT",1680393688462,57.264,1820.06,1820.05,230.366]
["binance-futures","ETHUSDT",1680393688503,57.748,1820.06,1820.05,230.341]
["binance-futures","ETHUSDT",1680393688606,57.748,1820.06,1820.05,230.366]
["binance-futures","ETHUSDT",1680393688682,57.748,1820.06,1820.05,230.33]
["binance-futures","ETHUSDT",1680393688719,57.675,1820.06,1820.05,229.58]
["binance-futures","ETHUSDT",1680393688788,57.675,1820.06,1820.05,229.579]
["binance-futures","ETHUSDT",1680393688855,57.675,1820.06,1820.05,229.586]
["binance-futures","ETHUSDT",1680393688937,57.675,1820.06,1820.05,230.323]
["binance-futures","ETHUSDT",1680393689016,57.675,1820.06,1820.05,231.381]
["binance-futures","ETHUSDT",1680393689040,57.669,1820.06,1820.05,231.381]
["binance-futures","ETHUSDT",1680393689076,57.669,1820.06,1820.05,231.399]
["binance-futures","ETHUSDT",1680393689108,57.675,1820.06,1820.05,231.428]
["binance-futures","ETHUSDT",1680393689218,57.675,1820.06,1820.05,231.409]
["binance-futures","ETHUSDT",1680393689248,57.675,1820.06,1820.05,231.451]
["binance-futures","ETHUSDT",1680393689278,57.675,1820.06,1820.05,231.606]
["binance-futures","ETHUSDT",1680393689359,57.675,1820.06,1820.05,231.671]
["binance-futures","ETHUSDT",1680393689435,56.569,1820.06,1820.05,231.437]
["binance-futures","ETHUSDT",1680393689459,56.569,1820.06,1820.05,231.648]
["binance-futures","ETHUSDT",1680393689503,56.569,1820.06,1820.05,231.71]
["binance-futures","ETHUSDT",1680393689539,56.569,1820.06,1820.05,231.743]
["binance-futures","ETHUSDT",1680393689569,56.569,1820.06,1820.05,224.77]
["binance-futures","ETHUSDT",1680393689599,56.569,1820.06,1820.05,230.785]
["binance-futures","ETHUSDT",1680393689726,56.569,1820.06,1820.05,230.784]
["binance-futures","ETHUSDT",1680393689759,56.569,1820.06,1820.05,230.791]
["binance-futures","ETHUSDT",1680393689787,56.569,1820.06,1820.05,230.76]
["binance-futures","ETHUSDT",1680393689873,56.569,1820.06,1820.05,219.598]
["binance-futures","ETHUSDT",1680393689908,65.084,1820.06,1820.05,213.794]
["binance-futures","ETHUSDT",1680393689978,65.084,1820.06,1820.05,218.487]
["binance-futures","ETHUSDT",1680393690012,65.05,1820.06,1820.05,218.47]
["binance-futures","ETHUSDT",1680393690047,65.044,1820.06,1820.05,219.207]
["binance-futures","ETHUSDT",1680393690074,65.044,1820.06,1820.05,219.012]
["binance-futures","ETHUSDT",1680393690106,65.05,1820.06,1820.05,219.012]
["binance-futures","ETHUSDT",1680393690144,65.05,1820.06,1820.05,218.272]
["binance-futures","ETHUSDT",1680393690210,65.05,1820.06,1820.05,218.337]
["binance-futures","ETHUSDT",1680393690242,65.033,1820.06,1820.05,218.991]
["binance-futures","ETHUSDT",1680393690340,65.033,1820.06,1820.05,218.904]
["binance-futures","ETHUSDT",1680393690365,65.033,1820.06,1820.05,218.965]
["binance-futures","ETHUSDT",1680393690510,64.935,1820.06,1820.05,214.272]
["binance-futures","ETHUSDT",1680393690539,64.935,1820.06,1820.05,215.765]
["binance-futures","ETHUSDT",1680393690572,64.935,1820.06,1820.05,214.494]
["binance-futures","ETHUSDT",1680393690643,64.908,1820.06,1820.05,214.494]
["binance-futures","ETHUSDT",1680393690676,64.916,1820.06,1820.05,214.475]
["binance-futures","ETHUSDT",1680393690774,64.916,1820.06,1820.05,214.441]
["binance-futures","ETHUSDT",1680393690808,64.899,1820.06,1820.05,214.698]
["binance-futures","ETHUSDT",1680393690900,64.899,1820.06,1820.05,214.673]
["binance-futures","ETHUSDT",1680393690982,51.814,1820.06,1820.05,196.331]
["binance-futures","ETHUSDT",1680393691013,51.814,1820.06,1820.05,197.588]
["binance-futures","ETHUSDT",1680393691048,70.508,1820.06,1820.05,231.025]
["binance-futures","ETHUSDT",1680393691084,61.814,1820.06,1820.05,231.334]
["binance-futures","ETHUSDT",1680393691114,62.011,1820.06,1820.05,231.334]
["binance-futures","ETHUSDT",1680393691151,59.453,1820.06,1820.05,219.007]
["binance-futures","ETHUSDT",1680393691187,59.407,1820.06,1820.05,219.007]
["binance-futures","ETHUSDT",1680393691218,59.21,1820.06,1820.05,218.267]
["binance-futures","ETHUSDT",1680393691322,59.21,1820.06,1820.05,215.186]
["binance-futures","ETHUSDT",1680393691358,59.768,1820.06,1820.05,221.23]
["binance-futures","ETHUSDT",1680393691495,59.768,1820.06,1820.05,245.964]
["binance-futures","ETHUSDT",1680393691533,59.768,1820.06,1820.05,251.419]
["binance-futures","ETHUSDT",1680393691568,59.729,1820.06,1820.05,251.451]
["binance-futures","ETHUSDT",1680393691601,59.759,1820.06,1820.05,249.893]
["binance-futures","ETHUSDT",1680393691637,59.759,1820.06,1820.05,251.429]
["binance-futures","ETHUSDT",1680393691667,59.759,1820.06,1820.05,251.315]
["binance-futures","ETHUSDT",1680393691698,59.759,1820.06,1820.05,251.346]
["binance-futures","ETHUSDT",1680393691735,49.759,1820.06,1820.05,251.346]
["binance-futures","ETHUSDT",1680393691767,49.201,1820.06,1820.05,251.346]
["binance-futures","ETHUSDT",1680393691832,49.759,1820.06,1820.05,251.312]
["binance-futures","ETHUSDT",1680393691866,49.201,1820.06,1820.05,251.312]
["binance-futures","ETHUSDT",1680393691932,49.201,1820.06,1820.05,250.312]
["binance-futures","ETHUSDT",1680393692036,49.167,1820.06,1820.05,250.312]
["binance-futures","ETHUSDT",1680393692063,49.161,1820.06,1820.05,250.32]
["binance-futures","ETHUSDT",1680393692109,49.167,1820.06,1820.05,250.32]
["binance-futures","ETHUSDT",1680393692146,49.167,1820.06,1820.05,250.317]
["binance-futures","ETHUSDT",1680393692179,51.167,1820.06,1820.05,242.65]
["binance-futures","ETHUSDT",1680393692212,51.167,1820.06,1820.05,251.253]
["binance-futures","ETHUSDT",1680393692242,51.725,1820.06,1820.05,251.253]
["binance-futures","ETHUSDT",1680393692275,61.725,1820.06,1820.05,250.69]
["binance-futures","ETHUSDT",1680393692312,51.719,1820.06,1820.05,251.266]
["binance-futures","ETHUSDT",1680393692347,61.719,1820.06,1820.05,251.239]
["binance-futures","ETHUSDT",1680393692385,61.158,1820.06,1820.05,236.064]
["binance-futures","ETHUSDT",1680393692414,51.158,1820.06,1820.05,232.179]
["binance-futures","ETHUSDT",1680393692525,51.155,1820.06,1820.05,252.542]
["binance-futures","ETHUSDT",1680393692587,51.149,1820.06,1820.05,252.542]
["binance-futures","ETHUSDT",1680393692628,49.39,1820.06,1820.05,253.279]
["binance-futures","ETHUSDT",1680393692700,49.39,1820.06,1820.05,253.274]
["binance-futures","ETHUSDT",1680393692768,49.39,1820.06,1820.05,252.693]
["binance-futures","ETHUSDT",1680393692801,49.39,1820.06,1820.05,252.779]
["binance-futures","ETHUSDT",1680393692836,49.327,1820.06,1820.05,252.042]
["binance-futures","ETHUSDT",1680393692868,48.746,1820.06,1820.05,252.042]
["binance-futures","ETHUSDT",1680393692901,48.746,1820.06,1820.05,252.039]
["binance-futures","ETHUSDT",1680393692931,48.746,1820.06,1820.05,251.388]
["binance-futures","ETHUSDT",1680393692971,48.746,1820.06,1820.05,247.074]
["binance-futures","ETHUSDT",1680393693044,49.304,1820.06,1820.05,247.074]
["binance-futures","ETHUSDT",1680393693074,49.298,1820.06,1820.05,247.074]
["binance-futures","ETHUSDT",1680393693103,48.657,1820.06,1820.05,247.09]
["binance-futures","ETHUSDT",1680393693166,48.657,1820.06,1820.05,247.134]
["binance-futures","ETHUSDT",1680393693199,48.652,1820.06,1820.05,247.134]
["binance-futures","ETHUSDT",1680393693239,48.649,1820.06,1820.05,247.127]
["binance-futures","ETHUSDT",1680393693300,48.646,1820.06,1820.05,247.127]
["binance-futures","ETHUSDT",1680393693405,48.646,1820.06,1820.05,251.388]
["binance-futures","ETHUSDT",1680393693441,48.646,1820.06,1820.05,251.453]
["binance-futures","ETHUSDT",1680393693468,48.646,1820.06,1820.05,225.518]
["binance-futures","ETHUSDT",1680393693502,48.646,1820.06,1820.05,225.499]
["binance-futures","ETHUSDT",1680393693541,48.636,1820.06,1820.05,224.395]
["binance-futures","ETHUSDT",1680393693569,48.609,1820.06,1820.05,251.624]
["binance-futures","ETHUSDT",1680393693606,48.609,1820.06,1820.05,251.656]
["binance-futures","ETHUSDT",1680393693704,48.609,1820.06,1820.05,249.828]
["binance-futures","ETHUSDT",1680393693739,48.609,1820.06,1820.05,251.662]
["binance-futures","ETHUSDT",1680393693775,48.06,1820.06,1820.05,251.662]
["binance-futures","ETHUSDT",1680393693809,48.06,1820.06,1820.05,251.627]
["binance-futures","ETHUSDT",1680393693837,48.06,1820.06,1820.05,251.635]
["binance-futures","ETHUSDT",1680393693917,48.06,1820.06,1820.05,251.631]
["binance-futures","ETHUSDT",1680393693949,48.016,1820.06,1820.05,247.37]
["binance-futures","ETHUSDT",1680393693981,48.016,1820.06,1820.05,251.181]
["binance-futures","ETHUSDT",1680393694047,48.574,1820.06,1820.05,250.13]
["binance-futures","ETHUSDT",1680393694083,48.568,1820.06,1820.05,250.13]
["binance-futures","ETHUSDT",1680393694113,48.574,1820.06,1820.05,250.134]
["binance-futures","ETHUSDT",1680393694142,48.574,1820.06,1820.05,250.08]
["binance-futures","ETHUSDT",1680393694213,48.739,1820.06,1820.05,250.08]
["binance-futures","ETHUSDT",1680393694259,48.755,1820.06,1820.05,250.08]
["binance-futures","ETHUSDT",1680393694286,48.755,1820.06,1820.05,250.251]
["binance-futures","ETHUSDT",1680393694317,48.755,1820.06,1820.05,250.368]
["binance-futures","ETHUSDT",1680393694370,48.755,1820.06,1820.05,250.365]
["binance-futures","ETHUSDT",1680393694464,48.197,1820.06,1820.05,249.972]
["binance-futures","ETHUSDT",1680393694497,48.197,1820.06,1820.05,249.975]
["binance-futures","ETHUSDT",1680393694517,48.197,1820.06,1820.05,251.057]
["binance-futures","ETHUSDT",1680393694569,48.755,1820.06,1820.05,250.719]
["binance-futures","ETHUSDT",1680393694603,48.362,1820.06,1820.05,250.719]
["binance-futures","ETHUSDT",1680393694678,47.804,1820.06,1820.05,250.719]
["binance-futures","ETHUSDT",1680393694707,47.801,1820.06,1820.05,250.719]
["binance-futures","ETHUSDT",1680393694816,47.801,1820.06,1820.05,250.775]
["binance-futures","ETHUSDT",1680393694854,47.865,1820.06,1820.05,250.775]
["binance-futures","ETHUSDT",1680393694910,47.316,1820.06,1820.05,250.038]
["binance-futures","ETHUSDT",1680393695006,47.316,1820.06,1820.05,260.038]
["binance-futures","ETHUSDT",1680393695038,47.3,1820.06,1820.05,264.583]
["binance-futures","ETHUSDT",1680393695079,47.306,1820.06,1820.05,223.78]
["binance-futures","ETHUSDT",1680393695113,47.618,1820.06,1820.05,239.836]
["binance-futures","ETHUSDT",1680393695146,47.306,1820.06,1820.05,256.401]
["binance-futures","ETHUSDT",1680393695289,47.864,1820.06,1820.05,256.403]
["binance-futures","ETHUSDT",1680393695323,47.864,1820.06,1820.05,245.328]
["binance-futures","ETHUSDT",1680393695388,47.864,1820.06,1820.05,245.969]
["binance-futures","ETHUSDT",1680393695454,47.864,1820.06,1820.05,245.901]
["binance-futures","ETHUSDT",1680393695489,47.864,1820.06,1820.05,240.498]
["binance-futures","ETHUSDT",1680393695533,47.864,1820.06,1820.05,240.492]
["binance-futures","ETHUSDT",1680393695577,47.864,1820.06,1820.05,240.489]
["binance-futures","ETHUSDT",1680393695608,47.861,1820.06,1820.05,240.477]
["binance-futures","ETHUSDT",1680393695653,47.855,1820.06,1820.05,240.477]
["binance-futures","ETHUSDT",1680393695715,47.815,1820.06,1820.05,240.477]
["binance-futures","ETHUSDT",1680393695755,47.815,1820.06,1820.05,240.444]
["binance-futures","ETHUSDT",1680393695790,47.75,1820.06,1820.05,240.444]
["binance-futures","ETHUSDT",1680393695820,47.75,1820.06,1820.05,240.412]
["binance-futures","ETHUSDT",1680393695859,47.75,1820.06,1820.05,240.38]
["binance-futures","ETHUSDT",1680393695920,47.75,1820.06,1820.05,240.348]
["binance-futures","ETHUSDT",1680393695963,47.75,1820.06,1820.05,240.316]
["binance-futures","ETHUSDT",1680393696032,47.748,1820.06,1820.05,250.313]
["binance-futures","ETHUSDT",1680393696065,47.742,1820.06,1820.05,240.307]
["binance-futures","ETHUSDT",1680393696099,47.19,1820.06,1820.05,240.396]
["binance-futures","ETHUSDT",1680393696134,47.19,1820.06,1820.05,240.433]
["binance-futures","ETHUSDT",1680393696168,45.187,1820.06,1820.05,240.433]
["binance-futures","ETHUSDT",1680393696202,45.184,1820.06,1820.05,241.166]
["binance-futures","ETHUSDT",1680393696229,45.149,1820.06,1820.05,241.167]
["binance-futures","ETHUSDT",1680393696275,45.149,1820.06,1820.05,241.381]
["binance-futures","ETHUSDT",1680393696308,45.149,1820.06,1820.05,241.393]
["binance-futures","ETHUSDT",1680393696343,45.707,1820.06,1820.05,241.436]
["binance-futures","ETHUSDT",1680393696415,45.671,1820.06,1820.05,241.573]
["binance-futures","ETHUSDT",1680393696453,45.671,1820.06,1820.05,241.952]
["binance-futures","ETHUSDT",1680393696486,45.671,1820.06,1820.05,241.958]
["binance-futures","ETHUSDT",1680393696520,45.671,1820.06,1820.05,226.258]
["binance-futures","ETHUSDT",1680393696554,45.632,1820.06,1820.05,224.061]
["binance-futures","ETHUSDT",1680393696620,45.272,1820.06,1820.05,224.125]
["binance-futures","ETHUSDT",1680393696653,44.714,1820.06,1820.05,224.125]
["binance-futures","ETHUSDT",1680393696686,45.028,1820.06,1820.05,239.825]
["binance-futures","ETHUSDT",1680393696725,44.953,1820.06,1820.05,239.825]
["binance-futures","ETHUSDT",1680393696799,30.512,1820.06,1820.05,239.825]
["binance-futures","ETHUSDT",1680393696837,29.033,1820.06,1820.05,230.125]
["binance-futures","ETHUSDT",1680393696898,29.033,1820.06,1820.05,235.496]
["binance-futures","ETHUSDT",1680393697049,29.585,1820.06,1820.05,246.479]
["binance-futures","ETHUSDT",1680393697086,29.591,1820.06,1820.05,246.051]
["binance-futures","ETHUSDT",1680393697116,29.591,1820.06,1820.05,246.08]
["binance-futures","ETHUSDT",1680393697160,31.591,1820.06,1820.05,245.367]
["binance-futures","ETHUSDT",1680393697188,31.591,1820.06,1820.05,216.701]
["binance-futures","ETHUSDT",1680393697228,31.591,1820.06,1820.05,248.137]
["binance-futures","ETHUSDT",1680393697301,31.008,1820.06,1820.05,242.082]
["binance-futures","ETHUSDT",1680393697335,31.003,1820.06,1820.05,225.342]
["binance-futures","ETHUSDT",1680393697366,31.561,1820.06,1820.05,231.397]
["binance-futures","ETHUSDT",1680393697411,31.561,1820.06,1820.05,231.997]
["binance-futures","ETHUSDT",1680393697450,21.147,1820.06,1820.05,231.997]
["binance-futures","ETHUSDT",1680393697484,21.143,1820.06,1820.05,231.994]
["binance-futures","ETHUSDT",1680393697520,20.585,1820.06,1820.05,231.986]
["binance-futures","ETHUSDT",1680393697552,21.143,1820.06,1820.05,231.986]
["binance-futures","ETHUSDT",1680393697584,21.123,1820.06,1820.05,228.715]
["binance-futures","ETHUSDT",1680393697610,21.123,1820.06,1820.05,227.732]
["binance-futures","ETHUSDT",1680393697652,20.565,1820.06,1820.05,227.735]
["binance-futures","ETHUSDT",1680393697685,21.123,1820.06,1820.05,227.678]
["binance-futures","ETHUSDT",1680393697716,20.501,1820.06,1820.05,227.678]
["binance-futures","ETHUSDT",1680393697727,20.501,1820.06,1820.05,227.66]
["binance-futures","ETHUSDT",1680393697784,20.495,1820.06,1820.05,227.668]
["binance-futures","ETHUSDT",1680393697805,20.495,1820.06,1820.05,227.654]
["binance-futures","ETHUSDT",1680393697887,20.495,1820.06,1820.05,227.648]
["binance-futures","ETHUSDT",1680393697946,20.495,1820.06,1820.05,221.946]
["binance-futures","ETHUSDT",1680393697984,20.495,1820.06,1820.05,228.001]
["binance-futures","ETHUSDT",1680393698013,20.495,1820.06,1820.05,227.893]
["binance-futures","ETHUSDT",1680393698044,20.489,1820.06,1820.05,227.893]
["binance-futures","ETHUSDT",1680393698082,20.495,1820.06,1820.05,227.899]
["binance-futures","ETHUSDT",1680393698113,19.804,1820.06,1820.05,227.901]
["binance-futures","ETHUSDT",1680393698140,21.239,1820.06,1820.05,227.901]
["binance-futures","ETHUSDT",1680393698180,21.117,1820.06,1820.05,228.883]
["binance-futures","ETHUSDT",1680393698242,21.113,1820.06,1820.05,228.883]
["binance-futures","ETHUSDT",1680393698285,21.113,1820.06,1820.05,228.53]
["binance-futures","ETHUSDT",1680393698317,21.113,1820.06,1820.05,228.819]
["binance-futures","ETHUSDT",1680393698390,21.73,1820.06,1820.05,222.725]
["binance-futures","ETHUSDT",1680393698423,21.73,1820.06,1820.05,212.009]
["binance-futures","ETHUSDT",1680393698463,21.73,1820.06,1820.05,228.78]
["binance-futures","ETHUSDT",1680393698508,21.172,1820.06,1820.05,228.78]
["binance-futures","ETHUSDT",1680393698537,21.172,1820.06,1820.05,228.736]
["binance-futures","ETHUSDT",1680393698580,21.73,1820.06,1820.05,227.682]
["binance-futures","ETHUSDT",1680393698608,21.73,1820.06,1820.05,226.592]
["binance-futures","ETHUSDT",1680393698641,21.172,1820.06,1820.05,221.366]
["binance-futures","ETHUSDT",1680393698682,21.172,1820.06,1820.05,226.758]
["binance-futures","ETHUSDT",1680393698718,21.172,1820.06,1820.05,226.794]
["binance-futures","ETHUSDT",1680393698747,21.172,1820.06,1820.05,226.819]
["binance-futures","ETHUSDT",1680393698820,21.172,1820.06,1820.05,226.764]
["binance-futures","ETHUSDT",1680393698857,21.172,1820.06,1820.05,226.735]
["binance-futures","ETHUSDT",1680393698888,21.73,1820.06,1820.05,226.728]
["binance-futures","ETHUSDT",1680393698922,21.172,1820.06,1820.05,226.728]
["binance-futures","ETHUSDT",1680393698991,21.172,1820.06,1820.05,226.829]
["binance-futures","ETHUSDT",1680393699061,21.172,1820.06,1820.05,227.926]
["binance-futures","ETHUSDT",1680393699095,21.166,1820.06,1820.05,227.926]
["binance-futures","ETHUSDT",1680393699129,21.172,1820.06,1820.05,227.926]
["binance-futures","ETHUSDT",1680393699159,20.623,1820.06,1820.05,227.926]
["binance-futures","ETHUSDT",1680393699204,20.68,1820.06,1820.05,227.92]
["binance-futures","ETHUSDT",1680393699235,20.68,1820.06,1820.05,237.92]
["binance-futures","ETHUSDT",1680393699274,20.68,1820.06,1820.05,227.92]
["binance-futures","ETHUSDT",1680393699340,20.68,1820.06,1820.05,222.623]
["binance-futures","ETHUSDT",1680393699365,20.68,1820.06,1820.05,228.143]
["binance-futures","ETHUSDT",1680393699408,20.68,1820.06,1820.05,227.287]
["binance-futures","ETHUSDT",1680393699440,21.229,1820.06,1820.05,222.414]
["binance-futures","ETHUSDT",1680393699507,21.229,1820.06,1820.05,222.411]
["binance-futures","ETHUSDT",1680393699540,22.569,1820.06,1820.05,222.411]
["binance-futures","ETHUSDT",1680393699609,22.569,1820.06,1820.05,220.687]
["binance-futures","ETHUSDT",1680393699636,22.569,1820.06,1820.05,222.418]
["binance-futures","ETHUSDT",1680393699704,22.557,1820.06,1820.05,222.415]
["binance-futures","ETHUSDT",1680393699740,22.557,1820.06,1820.05,222.41]
["binance-futures","ETHUSDT",1680393699813,21.958,1820.06,1820.05,223.147]
["binance-futures","ETHUSDT",1680393699846,21.955,1820.06,1820.05,223.147]
["binance-futures","ETHUSDT",1680393699886,21.899,1820.06,1820.05,222.41]
["binance-futures","ETHUSDT",1680393699983,21.317,1820.06,1820.05,222.41]
["binance-futures","ETHUSDT",1680393700013,21.875,1820.06,1820.05,252.41]
["binance-futures","ETHUSDT",1680393700050,21.311,1820.06,1820.05,252.41]
["binance-futures","ETHUSDT",1680393700087,21.317,1820.06,1820.05,232.41]
["binance-futures","ETHUSDT",1680393700115,21.875,1820.06,1820.05,232.41]
["binance-futures","ETHUSDT",1680393700150,21.875,1820.06,1820.05,232.405]
["binance-futures","ETHUSDT",1680393700186,21.875,1820.06,1820.05,226.915]
["binance-futures","ETHUSDT",1680393700218,21.875,1820.06,1820.05,225.665]
["binance-futures","ETHUSDT",1680393700282,21.875,1820.06,1820.05,225.376]
["binance-futures","ETHUSDT",1680393700321,22.072,1820.06,1820.05,225.662]
["binance-futures","ETHUSDT",1680393700384,22.072,1820.06,1820.05,225.513]
["binance-futures","ETHUSDT",1680393700420,22.421,1820.06,1820.05,213.782]
["binance-futures","ETHUSDT",1680393700454,22.421,1820.06,1820.05,215.507]
["binance-futures","ETHUSDT",1680393700522,22.421,1820.06,1820.05,215.506]
["binance-futures","ETHUSDT",1680393700589,22.421,1820.06,1820.05,215.29]
["binance-futures","ETHUSDT",1680393700621,22.421,1820.06,1820.05,216.024]
["binance-futures","ETHUSDT",1680393700725,22.421,1820.06,1820.05,215.99]
["binance-futures","ETHUSDT",1680393700754,22.405,1820.06,1820.05,215.99]
["binance-futures","ETHUSDT",1680393700788,22.405,1820.06,1820.05,214.987]
["binance-futures","ETHUSDT",1680393700823,22.405,1820.06,1820.05,214.946]
["binance-futures","ETHUSDT",1680393700855,22.368,1820.06,1820.05,214.946]
["binance-futures","ETHUSDT",1680393700892,22.368,1820.06,1820.05,214.921]
["binance-futures","ETHUSDT",1680393700994,21.782,1820.06,1820.05,214.921]
["binance-futures","ETHUSDT",1680393701023,21.782,1820.06,1820.05,224.921]
["binance-futures","ETHUSDT",1680393701061,22.334,1820.06,1820.05,214.921]
["binance-futures","ETHUSDT",1680393701095,22.34,1820.06,1820.05,214.921]
["binance-futures","ETHUSDT",1680393701160,22.34,1820.06,1820.05,214.954]
["binance-futures","ETHUSDT",1680393701190,22.34,1820.06,1820.05,214.217]
["binance-futures","ETHUSDT",1680393701229,23.479,1820.06,1820.05,212.492]
["binance-futures","ETHUSDT",1680393701266,22.596,1820.06,1820.05,214.213]
["binance-futures","ETHUSDT",1680393701301,22.596,1820.06,1820.05,209.796]
["binance-futures","ETHUSDT",1680393701337,22.596,1820.06,1820.05,214.128]
["binance-futures","ETHUSDT",1680393701366,22.596,1820.06,1820.05,214.134]
["binance-futures","ETHUSDT",1680393701416,22.596,1820.06,1820.05,214.143]
["binance-futures","ETHUSDT",1680393701520,22.557,1820.06,1820.05,214.149]
["binance-futures","ETHUSDT",1680393701587,22.557,1820.06,1820.05,214.142]
["binance-futures","ETHUSDT",1680393701753,42.865,1820.06,1820.05,207.883]
["binance-futures","ETHUSDT",1680393701783,53.802,1820.06,1820.05,207.883]
["binance-futures","ETHUSDT",1680393701816,54.904,1820.06,1820.05,207.196]
["binance-futures","ETHUSDT",1680393701876,54.904,1820.06,1820.05,201.88]
["binance-futures","ETHUSDT",1680393702023,43.916,1820.06,1820.05,201.88]
["binance-futures","ETHUSDT",1680393702056,55.16,1820.06,1820.05,182.187]
["binance-futures","ETHUSDT",1680393702086,73.906,1820.06,1820.05,57.404]
["binance-futures","ETHUSDT",1680393702119,86.501,1820.06,1820.05,30.067]
["binance-futures","ETHUSDT",1680393702153,75.324,1820.03,1820.02,7.78]
["binance-futures","ETHUSDT",1680393702186,107.654,1820.01,1820.0,99.993]
["binance-futures","ETHUSDT",1680393702218,158.739,1820.01,1820.0,97.993]
["binance-futures","ETHUSDT",1680393702251,158.739,1820.01,1820.0,93.993]
["binance-futures","ETHUSDT",1680393702285,165.255,1820.01,1820.0,93.993]
["binance-futures","ETHUSDT",1680393702317,154.727,1820.01,1820.0,92.993]
["binance-futures","ETHUSDT",1680393702350,155.977,1820.01,1820.0,90.993]
["binance-futures","ETHUSDT",1680393702382,142.139,1819.87,1819.86,7.451]
["binance-futures","ETHUSDT",1680393702414,144.539,1819.87,1819.86,4.451]
["binance-futures","ETHUSDT",1680393702444,149.411,1819.87,1819.86,2.5]
["binance-futures","ETHUSDT",1680393702478,148.794,1819.87,1819.86,2.5]
["binance-futures","ETHUSDT",1680393702543,148.794,1819.87,1819.86,2.912]
["binance-futures","ETHUSDT",1680393702574,99.761,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702608,97.555,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702640,98.113,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702670,97.555,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702694,97.563,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702901,97.549,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393702938,97.311,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393703074,97.317,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393703175,86.724,1819.87,1819.86,0.715]
["binance-futures","ETHUSDT",1680393703206,87.069,1819.87,1819.86,6.67]
["binance-futures","ETHUSDT",1680393703238,86.367,1819.87,1819.86,7.064]
["binance-futures","ETHUSDT",1680393703267,86.367,1819.87,1819.86,0.76]
["binance-futures","ETHUSDT",1680393703303,81.367,1819.87,1819.86,0.76]
["binance-futures","ETHUSDT",1680393703332,85.087,1819.87,1819.86,0.76]
["binance-futures","ETHUSDT",1680393703470,85.087,1819.87,1819.86,1.106]
["binance-futures","ETHUSDT",1680393703651,85.111,1819.87,1819.86,1.106]
["binance-futures","ETHUSDT",1680393703714,85.111,1819.87,1819.86,1.518]
["binance-futures","ETHUSDT",1680393703748,85.334,1819.87,1819.86,10.974]
["binance-futures","ETHUSDT",1680393703977,80.967,1819.87,1819.86,10.974]
["binance-futures","ETHUSDT",1680393704020,58.929,1819.87,1819.86,10.974]
["binance-futures","ETHUSDT",1680393704053,58.923,1819.87,1819.86,10.974]
["binance-futures","ETHUSDT",1680393704086,58.929,1819.87,1819.86,10.974]
["binance-futures","ETHUSDT",1680393704156,58.939,1819.87,1819.86,11.386]
["binance-futures","ETHUSDT",1680393704287,58.939,1819.87,1819.86,11.451]
["binance-futures","ETHUSDT",1680393704319,80.967,1819.87,1819.86,11.451]
["binance-futures","ETHUSDT",1680393704384,80.939,1819.87,1819.86,11.451]
["binance-futures","ETHUSDT",1680393704420,80.939,1819.87,1819.86,11.53]
["binance-futures","ETHUSDT",1680393704490,80.929,1819.87,1819.86,11.135]
["binance-futures","ETHUSDT",1680393704521,80.929,1819.87,1819.86,10.179]
["binance-futures","ETHUSDT",1680393704555,80.939,1819.87,1819.86,10.179]
["binance-futures","ETHUSDT",1680393704840,80.939,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393704874,79.483,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393704903,77.763,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393704945,78.312,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705050,78.306,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705079,78.309,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705115,78.315,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705147,78.31,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705185,78.286,1819.87,1819.86,10.045]
["binance-futures","ETHUSDT",1680393705213,78.32,1819.87,1819.86,10.04]
["binance-futures","ETHUSDT",1680393705250,78.335,1819.87,1819.86,10.072]
["binance-futures","ETHUSDT",1680393705313,78.346,1819.87,1819.86,10.072]
["binance-futures","ETHUSDT",1680393705384,78.346,1819.87,1819.86,0.966]
["binance-futures","ETHUSDT",1680393705416,90.066,1819.87,1819.86,0.912]
["binance-futures","ETHUSDT",1680393705448,80.066,1819.87,1819.86,0.912]
["binance-futures","ETHUSDT",1680393705478,80.263,1819.87,1819.86,0.912]
["binance-futures","ETHUSDT",1680393705515,80.26,1819.87,1819.86,0.939]
["binance-futures","ETHUSDT",1680393705621,81.018,1819.87,1819.86,0.939]
["binance-futures","ETHUSDT",1680393705724,81.012,1819.87,1819.86,0.942]
["binance-futures","ETHUSDT",1680393705799,80.454,1819.87,1819.86,0.942]
["binance-futures","ETHUSDT",1680393705836,80.271,1819.87,1819.86,0.942]
["binance-futures","ETHUSDT",1680393705867,80.271,1819.87,1819.86,0.95]
["binance-futures","ETHUSDT",1680393705970,80.266,1819.87,1819.86,1.048]
["binance-futures","ETHUSDT",1680393706014,90.266,1819.87,1819.86,1.048]
["binance-futures","ETHUSDT",1680393706048,42.582,1819.77,1819.76,1.312]
["binance-futures","ETHUSDT",1680393706082,96.388,1819.77,1819.76,13.601]
["binance-futures","ETHUSDT",1680393706115,94.805,1819.77,1819.76,13.829]
["binance-futures","ETHUSDT",1680393706146,96.322,1819.77,1819.76,13.829]
["binance-futures","ETHUSDT",1680393706179,96.728,1819.77,1819.76,13.829]
["binance-futures","ETHUSDT",1680393706212,98.0,1819.77,1819.76,14.592]
["binance-futures","ETHUSDT",1680393706245,96.267,1819.77,1819.76,14.934]
["binance-futures","ETHUSDT",1680393706282,96.267,1819.77,1819.76,14.54]
["binance-futures","ETHUSDT",1680393706314,96.267,1819.77,1819.76,19.856]
["binance-futures","ETHUSDT",1680393706399,96.267,1819.77,1819.76,19.921]
["binance-futures","ETHUSDT",1680393706431,95.275,1819.77,1819.76,19.921]
["binance-futures","ETHUSDT",1680393706494,95.236,1819.77,1819.76,19.921]
["binance-futures","ETHUSDT",1680393706523,95.236,1819.77,1819.76,19.93]
["binance-futures","ETHUSDT",1680393706557,95.236,1819.77,1819.76,19.434]
["binance-futures","ETHUSDT",1680393706625,74.928,1819.77,1819.76,21.558]
["binance-futures","ETHUSDT",1680393706723,75.692,1819.77,1819.76,21.558]
["binance-futures","ETHUSDT",1680393706754,75.692,1819.77,1819.76,21.807]
["binance-futures","ETHUSDT",1680393706889,75.692,1819.77,1819.76,22.172]
["binance-futures","ETHUSDT",1680393706953,75.692,1819.77,1819.76,21.807]
["binance-futures","ETHUSDT",1680393707023,61.043,1819.77,1819.76,41.807]
["binance-futures","ETHUSDT",1680393707057,55.831,1819.77,1819.76,31.807]
["binance-futures","ETHUSDT",1680393707089,55.837,1819.77,1819.76,31.807]
["binance-futures","ETHUSDT",1680393707120,55.837,1819.77,1819.76,21.807]
["binance-futures","ETHUSDT",1680393707157,57.837,1819.77,1819.76,21.807]
["binance-futures","ETHUSDT",1680393707187,57.837,1819.77,1819.76,21.665]
["binance-futures","ETHUSDT",1680393707225,57.837,1819.77,1819.76,22.057]
["binance-futures","ETHUSDT",1680393707268,57.837,1819.77,1819.76,21.956]
["binance-futures","ETHUSDT",1680393707334,56.31,1819.77,1819.76,21.956]
["binance-futures","ETHUSDT",1680393707370,57.656,1819.77,1819.76,23.036]
["binance-futures","ETHUSDT",1680393707402,57.656,1819.77,1819.76,23.041]
["binance-futures","ETHUSDT",1680393707477,57.656,1819.77,1819.76,23.194]
["binance-futures","ETHUSDT",1680393707510,57.818,1819.77,1819.76,23.194]
["binance-futures","ETHUSDT",1680393707521,57.818,1819.77,1819.76,23.122]
["binance-futures","ETHUSDT",1680393707612,56.742,1819.77,1819.76,23.402]
["binance-futures","ETHUSDT",1680393707846,56.736,1819.77,1819.76,23.666]
["binance-futures","ETHUSDT",1680393707920,56.736,1819.77,1819.76,24.046]
["binance-futures","ETHUSDT",1680393707954,56.745,1819.77,1819.76,24.046]
["binance-futures","ETHUSDT",1680393707988,56.745,1819.77,1819.76,23.666]
["binance-futures","ETHUSDT",1680393708021,56.754,1819.77,1819.76,33.666]
["binance-futures","ETHUSDT",1680393708052,56.748,1819.77,1819.76,23.666]
["binance-futures","ETHUSDT",1680393708085,56.754,1819.77,1819.76,23.666]
["binance-futures","ETHUSDT",1680393708117,56.711,1819.77,1819.76,23.657]
["binance-futures","ETHUSDT",1680393708150,56.76,1819.77,1819.76,23.67]
["binance-futures","ETHUSDT",1680393708174,61.846,1819.77,1819.76,23.675]
["binance-futures","ETHUSDT",1680393708214,61.846,1819.77,1819.76,24.038]
["binance-futures","ETHUSDT",1680393708248,61.846,1819.77,1819.76,24.053]
["binance-futures","ETHUSDT",1680393708278,61.846,1819.77,1819.76,23.69]
["binance-futures","ETHUSDT",1680393708312,61.846,1819.77,1819.76,23.697]
["binance-futures","ETHUSDT",1680393708385,61.846,1819.77,1819.76,23.676]
["binance-futures","ETHUSDT",1680393708422,62.017,1819.77,1819.76,23.676]
["binance-futures","ETHUSDT",1680393708522,61.811,1819.77,1819.76,23.676]
["binance-futures","ETHUSDT",1680393708574,83.849,1819.77,1819.76,21.903]
["binance-futures","ETHUSDT",1680393708671,83.849,1819.77,1819.76,22.736]
["binance-futures","ETHUSDT",1680393708709,82.129,1819.77,1819.76,22.736]
["binance-futures","ETHUSDT",1680393708743,82.331,1819.77,1819.76,22.736]
["binance-futures","ETHUSDT",1680393708781,82.129,1819.77,1819.76,22.736]
["binance-futures","ETHUSDT",1680393708816,82.129,1819.77,1819.76,17.42]
["binance-futures","ETHUSDT",1680393708850,82.129,1819.77,1819.76,17.967]
["binance-futures","ETHUSDT",1680393708886,82.076,1819.77,1819.76,17.967]
["binance-futures","ETHUSDT",1680393708916,82.076,1819.77,1819.76,18.35]
["binance-futures","ETHUSDT",1680393708992,82.076,1819.77,1819.76,17.967]
["binance-futures","ETHUSDT",1680393709055,82.07,1819.77,1819.76,17.967]
["binance-futures","ETHUSDT",1680393709088,82.076,1819.77,1819.76,17.958]
["binance-futures","ETHUSDT",1680393709157,82.076,1819.77,1819.76,18.297]
["binance-futures","ETHUSDT",1680393709191,82.076,1819.77,1819.76,18.33]
["binance-futures","ETHUSDT",1680393709255,82.076,1819.77,1819.76,18.695]
["binance-futures","ETHUSDT",1680393709322,82.076,1819.77,1819.76,18.462]
["binance-futures","ETHUSDT",1680393709360,80.685,1819.77,1819.76,18.462]
["binance-futures","ETHUSDT",1680393709392,80.685,1819.77,1819.76,19.588]
["binance-futures","ETHUSDT",1680393709677,80.685,1819.77,1819.76,19.763]
["binance-futures","ETHUSDT",1680393709709,59.757,1819.77,1819.76,19.75]
["binance-futures","ETHUSDT",1680393709740,59.757,1819.77,1819.76,21.726]
["binance-futures","ETHUSDT",1680393709811,59.757,1819.77,1819.76,22.138]
["binance-futures","ETHUSDT",1680393709916,59.785,1819.77,1819.76,22.522]
["binance-futures","ETHUSDT",1680393709990,59.785,1819.77,1819.76,22.138]
["binance-futures","ETHUSDT",1680393710027,59.785,1819.77,1819.76,47.454]
["binance-futures","ETHUSDT",1680393710059,59.751,1819.77,1819.76,37.519]
["binance-futures","ETHUSDT",1680393710092,59.757,1819.77,1819.76,35.239]
["binance-futures","ETHUSDT",1680393710123,59.757,1819.77,1819.76,25.1]
["binance-futures","ETHUSDT",1680393710156,59.757,1819.77,1819.76,25.199]
["binance-futures","ETHUSDT",1680393710189,59.757,1819.77,1819.76,24.897]
["binance-futures","ETHUSDT",1680393710223,59.757,1819.77,1819.76,25.007]
["binance-futures","ETHUSDT",1680393710256,59.757,1819.77,1819.76,25.974]
["binance-futures","ETHUSDT",1680393710321,59.757,1819.77,1819.76,25.595]
["binance-futures","ETHUSDT",1680393710428,59.757,1819.77,1819.76,25.606]
["binance-futures","ETHUSDT",1680393710528,59.757,1819.77,1819.76,25.605]
["binance-futures","ETHUSDT",1680393710568,59.757,1819.77,1819.76,25.558]
["binance-futures","ETHUSDT",1680393710634,59.757,1819.77,1819.76,24.983]
["binance-futures","ETHUSDT",1680393710666,59.757,1819.77,1819.76,25.545]
["binance-futures","ETHUSDT",1680393710773,59.76,1819.77,1819.76,25.545]
["binance-futures","ETHUSDT",1680393710921,59.76,1819.77,1819.76,25.437]
["binance-futures","ETHUSDT",1680393710950,59.754,1819.77,1819.76,25.437]
["binance-futures","ETHUSDT",1680393710986,59.754,1819.77,1819.76,25.054]
["binance-futures","ETHUSDT",1680393711016,59.754,1819.77,1819.76,25.309]
["binance-futures","ETHUSDT",1680393711049,59.748,1819.77,1819.76,25.309]
["binance-futures","ETHUSDT",1680393711084,59.754,1819.77,1819.76,25.309]
["binance-futures","ETHUSDT",1680393711147,59.754,1819.77,1819.76,25.306]
["binance-futures","ETHUSDT",1680393711180,59.754,1819.77,1819.76,25.339]
["binance-futures","ETHUSDT",1680393711217,59.754,1819.77,1819.76,25.699]
["binance-futures","ETHUSDT",1680393711251,59.764,1819.77,1819.76,25.299]
["binance-futures","ETHUSDT",1680393711281,59.764,1819.77,1819.76,24.924]
["binance-futures","ETHUSDT",1680393711314,59.764,1819.77,1819.76,24.66]
["binance-futures","ETHUSDT",1680393711348,57.778,1819.77,1819.76,24.647]
["binance-futures","ETHUSDT",1680393711367,57.778,1819.77,1819.76,25.122]
["binance-futures","ETHUSDT",1680393711412,58.882,1819.77,1819.76,25.122]
["binance-futures","ETHUSDT",1680393711444,61.124,1819.77,1819.76,24.963]
["binance-futures","ETHUSDT",1680393711469,61.235,1819.77,1819.76,24.699]
["binance-futures","ETHUSDT",1680393711543,61.196,1819.77,1819.76,24.699]
["binance-futures","ETHUSDT",1680393711565,61.201,1819.77,1819.76,25.028]
["binance-futures","ETHUSDT",1680393711616,60.097,1819.77,1819.76,25.028]
["binance-futures","ETHUSDT",1680393711978,60.097,1819.77,1819.76,19.712]
["binance-futures","ETHUSDT",1680393712047,60.091,1819.77,1819.76,35.028]
["binance-futures","ETHUSDT",1680393712082,60.097,1819.77,1819.76,25.028]
["binance-futures","ETHUSDT",1680393712121,60.083,1819.77,1819.76,25.028]
["binance-futures","ETHUSDT",1680393712154,62.099,1819.77,1819.76,25.028]
["binance-futures","ETHUSDT",1680393712192,62.099,1819.77,1819.76,25.066]
["binance-futures","ETHUSDT",1680393712226,62.102,1819.77,1819.76,25.066]
["binance-futures","ETHUSDT",1680393712268,61.94,1819.77,1819.76,25.066]
["binance-futures","ETHUSDT",1680393712302,62.125,1819.77,1819.76,25.071]
["binance-futures","ETHUSDT",1680393712334,62.125,1819.77,1819.76,25.136]
["binance-futures","ETHUSDT",1680393712366,62.124,1819.77,1819.76,25.136]
["binance-futures","ETHUSDT",1680393712471,62.123,1819.77,1819.76,25.137]
["binance-futures","ETHUSDT",1680393712557,62.123,1819.77,1819.76,24.129]
["binance-futures","ETHUSDT",1680393712587,62.123,1819.77,1819.76,24.923]
["binance-futures","ETHUSDT",1680393712826,63.17,1819.77,1819.76,24.923]
["binance-futures","ETHUSDT",1680393712897,63.17,1819.77,1819.76,19.607]
["binance-futures","ETHUSDT",1680393712939,63.17,1819.77,1819.76,24.923]
["binance-futures","ETHUSDT",1680393713031,61.476,1819.77,1819.76,34.923]
["binance-futures","ETHUSDT",1680393713059,61.78,1819.77,1819.76,25.54]
["binance-futures","ETHUSDT",1680393713095,61.786,1819.77,1819.76,25.554]
["binance-futures","ETHUSDT",1680393713130,61.786,1819.77,1819.76,25.586]
["binance-futures","ETHUSDT",1680393713298,61.786,1819.77,1819.76,19.971]
["binance-futures","ETHUSDT",1680393713337,61.786,1819.77,1819.76,25.307]
["binance-futures","ETHUSDT",1680393713407,61.786,1819.77,1819.76,25.297]
["binance-futures","ETHUSDT",1680393713656,61.786,1819.77,1819.76,19.981]
["binance-futures","ETHUSDT",1680393713766,61.814,1819.77,1819.76,25.166]
["binance-futures","ETHUSDT",1680393713800,61.814,1819.77,1819.76,41.83]
["binance-futures","ETHUSDT",1680393713832,72.804,1819.77,1819.76,74.809]
["binance-futures","ETHUSDT",1680393713895,72.804,1819.77,1819.76,74.8]
["binance-futures","ETHUSDT",1680393713931,61.814,1819.77,1819.76,74.8]
["binance-futures","ETHUSDT",1680393714037,60.757,1819.77,1819.76,96.45]
["binance-futures","ETHUSDT",1680393714067,60.751,1819.77,1819.76,86.45]
["binance-futures","ETHUSDT",1680393714101,60.757,1819.77,1819.76,86.064]
["binance-futures","ETHUSDT",1680393714237,60.758,1819.77,1819.76,86.123]
["binance-futures","ETHUSDT",1680393714303,60.758,1819.77,1819.76,86.203]
["binance-futures","ETHUSDT",1680393714337,60.758,1819.77,1819.76,85.861]
["binance-futures","ETHUSDT",1680393714364,60.758,1819.77,1819.76,85.914]
["binance-futures","ETHUSDT",1680393714392,60.758,1819.77,1819.76,75.914]
["binance-futures","ETHUSDT",1680393714500,60.742,1819.77,1819.76,75.914]
["binance-futures","ETHUSDT",1680393714537,60.76,1819.77,1819.76,75.914]
["binance-futures","ETHUSDT",1680393714576,60.77,1819.77,1819.76,73.717]
["binance-futures","ETHUSDT",1680393714762,60.777,1819.77,1819.76,73.717]
["binance-futures","ETHUSDT",1680393714800,60.777,1819.77,1819.76,72.345]
["binance-futures","ETHUSDT",1680393714907,60.777,1819.77,1819.76,72.757]
["binance-futures","ETHUSDT",1680393715007,60.777,1819.77,1819.76,82.757]
["binance-futures","ETHUSDT",1680393715042,60.771,1819.77,1819.76,92.757]
["binance-futures","ETHUSDT",1680393715073,60.777,1819.77,1819.76,92.734]
["binance-futures","ETHUSDT",1680393715107,60.778,1819.77,1819.76,82.754]
["binance-futures","ETHUSDT",1680393715178,60.778,1819.77,1819.76,82.787]
["binance-futures","ETHUSDT",1680393715315,60.864,1819.77,1819.76,82.524]
["binance-futures","ETHUSDT",1680393715376,60.864,1819.77,1819.76,82.488]
["binance-futures","ETHUSDT",1680393715419,60.864,1819.77,1819.76,81.413]
["binance-futures","ETHUSDT",1680393715455,60.864,1819.77,1819.76,82.892]
["binance-futures","ETHUSDT",1680393715490,60.84,1819.77,1819.76,82.892]
["binance-futures","ETHUSDT",1680393715527,60.599,1819.77,1819.76,82.892]
["binance-futures","ETHUSDT",1680393715560,60.573,1819.77,1819.76,82.897]
["binance-futures","ETHUSDT",1680393715700,61.122,1819.77,1819.76,82.897]
["binance-futures","ETHUSDT",1680393715884,61.122,1819.77,1819.76,83.028]
["binance-futures","ETHUSDT",1680393715988,83.15,1819.77,1819.76,83.028]
["binance-futures","ETHUSDT",1680393716019,83.15,1819.77,1819.76,72.628]
["binance-futures","ETHUSDT",1680393716054,83.144,1819.77,1819.76,72.628]
["binance-futures","ETHUSDT",1680393716087,83.15,1819.77,1819.76,72.684]
["binance-futures","ETHUSDT",1680393716120,82.022,1819.77,1819.76,72.684]
["binance-futures","ETHUSDT",1680393716154,80.022,1819.77,1819.76,72.684]
["binance-futures","ETHUSDT",1680393716188,79.321,1819.77,1819.76,72.684]
["binance-futures","ETHUSDT",1680393716255,79.321,1819.77,1819.76,71.205]
["binance-futures","ETHUSDT",1680393716287,79.321,1819.77,1819.76,72.681]
["binance-futures","ETHUSDT",1680393716358,79.334,1819.77,1819.76,72.676]
["binance-futures","ETHUSDT",1680393716387,79.334,1819.77,1819.76,72.207]
["binance-futures","ETHUSDT",1680393716427,79.334,1819.77,1819.76,72.674]
["binance-futures","ETHUSDT",1680393716460,79.334,1819.77,1819.76,82.674]
["binance-futures","ETHUSDT",1680393716497,79.295,1819.77,1819.76,82.674]
["binance-futures","ETHUSDT",1680393716529,79.647,1819.77,1819.76,82.674]
["binance-futures","ETHUSDT",1680393716562,78.447,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393716693,78.594,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393716727,77.838,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393716772,86.529,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393716944,84.23,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393716981,86.535,1819.77,1819.76,83.874]
["binance-futures","ETHUSDT",1680393717048,86.529,1819.77,1819.76,83.552]
["binance-futures","ETHUSDT",1680393717087,86.349,1819.77,1819.76,83.564]
["binance-futures","ETHUSDT",1680393717114,86.518,1819.77,1819.76,83.564]
["binance-futures","ETHUSDT",1680393717152,88.526,1819.77,1819.76,83.597]
["binance-futures","ETHUSDT",1680393717182,88.532,1819.77,1819.76,83.597]
["binance-futures","ETHUSDT",1680393717256,88.532,1819.77,1819.76,83.679]
["binance-futures","ETHUSDT",1680393717426,88.532,1819.77,1819.76,83.703]
["binance-futures","ETHUSDT",1680393717493,88.546,1819.77,1819.76,83.703]
["binance-futures","ETHUSDT",1680393717519,88.592,1819.77,1819.76,83.703]
["binance-futures","ETHUSDT",1680393717559,88.592,1819.77,1819.76,83.238]
["binance-futures","ETHUSDT",1680393717596,88.592,1819.77,1819.76,83.467]
["binance-futures","ETHUSDT",1680393717624,88.592,1819.77,1819.76,81.726]
["binance-futures","ETHUSDT",1680393717694,88.592,1819.77,1819.76,82.726]
["binance-futures","ETHUSDT",1680393717725,86.301,1819.77,1819.76,82.729]
["binance-futures","ETHUSDT",1680393717760,88.664,1819.77,1819.76,82.729]
["binance-futures","ETHUSDT",1680393756709,8.051,1819.68,1819.67,137.324]
["binance-futures","ETHUSDT",1680393767252,16.731,1820.01,1820.0,128.674]
["binance-futures","ETHUSDT",1680393840732,37.047,1819.81,1819.8,34.017]
["binance-futures","ETHUSDT",1680393861302,33.605,1820.21,1820.2,113.664]
["binance-futures","ETHUSDT",1680393921088,76.539,1820.25,1820.24,41.545]
["binance-futures","ETHUSDT",1680393988114,67.064,1820.36,1820.35,2.862]
["binance-futures","ETHUSDT",1680394016487,23.964,1820.58,1820.57,53.198]
["binance-futures","ETHUSDT",1680394096318,2.538,1820.41,1820.4,97.87]
["binance-futures","ETHUSDT",1680394108759,17.562,1820.57,1820.56,13.962]
["binance-futures","ETHUSDT",1680394195197,2.636,1820.43,1820.42,146.447]
["binance-futures","ETHUSDT",1680394219619,12.664,1820.68,1820.67,90.777]
["binance-futures","ETHUSDT",1680394297772,463.67,1821.0,1820.99,114.712]
["binance-futures","ETHUSDT",1680394311366,278.777,1821.0,1820.99,147.309]
["binance-futures","ETHUSDT",1680394387734,4.75,1821.18,1821.17,83.53]
["binance-futures","ETHUSDT",1680394462385,14.089,1820.66,1820.65,80.578]
["binance-futures","ETHUSDT",1680394497039,49.147,1820.58,1820.57,115.1]
["binance-futures","ETHUSDT",1680394551151,38.275,1821.7,1821.69,85.35]
["binance-futures","ETHUSDT",1680394589001,21.565,1822.32,1822.31,334.289]
["binance-futures","ETHUSDT",1680394610541,5.55,1822.47,1822.46,74.695]
["binance-futures","ETHUSDT",1680394685582,17.94,1821.75,1821.74,37.312]
["binance-futures","ETHUSDT",1680394746978,9.131,1821.44,1821.43,88.725]
["binance-futures","ETHUSDT",1680394789845,96.82,1821.33,1821.32,1.942]
["binance-futures","ETHUSDT",1680394837156,63.126,1820.6,1820.59,22.737]
["binance-futures","ETHUSDT",1680394872676,77.947,1820.31,1820.3,31.045]
["binance-futures","ETHUSDT",1680394937030,15.916,1819.92,1819.91,296.683]
["binance-futures","ETHUSDT",1680394966516,41.175,1820.09,1820.08,17.249]
["binance-futures","ETHUSDT",1680395030805,86.578,1819.9,1819.89,218.369]
["binance-futures","ETHUSDT",1680395116579,0.01,1821.02,1820.99,2.785]
["binance-futures","ETHUSDT",1680395130644,22.17,1821.15,1821.14,58.755]
["binance-futures","ETHUSDT",1680395207381,23.624,1821.29,1821.28,25.948]
["binance-futures","ETHUSDT",1680395236397,20.549,1821.2,1821.19,22.363]
["binance-futures","ETHUSDT",1680395330373,71.372,1820.69,1820.68,28.427]
["binance-futures","ETHUSDT",1680395348333,56.344,1820.69,1820.68,7.503]
["binance-futures","ETHUSDT",1680395437620,13.29,1820.37,1820.36,12.089]
["binance-futures","ETHUSDT",1680395487027,54.771,1820.08,1820.07,7.951]
["binance-futures","ETHUSDT",1680395514318,165.793,1820.26,1820.25,0.668]
["binance-futures","ETHUSDT",1680395572638,29.586,1819.86,1819.85,14.823]
["binance-futures","ETHUSDT",1680395591854,109.078,1820.05,1820.04,7.082]
["binance-futures","ETHUSDT",1680395665530,120.209,1820.22,1820.21,0.818]
["binance-futures","ETHUSDT",1680395696441,2.654,1819.57,1819.56,129.187]
["binance-futures","ETHUSDT",1680395714383,60.647,1819.42,1819.41,4.091]
["binance-futures","ETHUSDT",1680395764174,6.413,1817.96,1817.95,58.371]
["binance-futures","ETHUSDT",1680395788714,27.116,1817.34,1817.33,18.556]
["binance-futures","ETHUSDT",1680395833374,97.72,1815.55,1815.54,17.433]
["binance-futures","ETHUSDT",1680395883428,7.688,1817.12,1817.11,123.827]
["binance-futures","ETHUSDT",1680395896281,136.716,1817.5,1817.49,60.162]
["binance-futures","ETHUSDT",1680395958176,1.113,1817.64,1817.63,157.389]
["binance-futures","ETHUSDT",1680395981997,5.518,1816.27,1816.26,129.448]
["binance-futures","ETHUSDT",1680396041507,5.173,1816.66,1816.65,114.554]
["binance-futures","ETHUSDT",1680396076160,62.897,1817.2,1817.19,33.875]
["binance-futures","ETHUSDT",1680396109570,6.229,1816.28,1816.27,118.921]
["binance-futures","ETHUSDT",1680396175786,5.139,1816.8,1816.79,131.707]
["binance-futures","ETHUSDT",1680396218200,57.505,1816.88,1816.87,11.87]
["binance-futures","ETHUSDT",1680396276600,75.967,1816.72,1816.71,169.497]
["binance-futures","ETHUSDT",1680396310268,17.598,1816.72,1816.71,204.365]
["binance-futures","ETHUSDT",1680396368630,24.134,1816.67,1816.66,15.894]
["binance-futures","ETHUSDT",1680396394263,23.463,1817.0,1816.99,67.489]
["binance-futures","ETHUSDT",1680396446494,8.703,1816.26,1816.25,115.299]
["binance-futures","ETHUSDT",1680396509741,4.22,1813.84,1813.83,204.04]
["binance-futures","ETHUSDT",1680396523036,31.871,1813.95,1813.94,115.603]
["binance-futures","ETHUSDT",1680396556317,88.988,1814.24,1814.23,5.803]
["binance-futures","ETHUSDT",1680396595198,77.685,1812.5,1812.49,8.229]
["binance-futures","ETHUSDT",1680396617431,91.992,1812.05,1812.04,5.437]
["binance-futures","ETHUSDT",1680396666648,50.7,1811.82,1811.81,1.334]
["binance-futures","ETHUSDT",1680396719214,89.001,1812.66,1812.65,1.236]
["binance-futures","ETHUSDT",1680396726770,0.794,1812.84,1812.83,113.551]
["binance-futures","ETHUSDT",1680396793166,9.071,1812.64,1812.63,47.141]
["binance-futures","ETHUSDT",1680396812505,3.026,1813.25,1813.24,30.929]
["binance-futures","ETHUSDT",1680396885221,28.752,1814.32,1814.31,97.122]
["binance-futures","ETHUSDT",1680396894584,15.686,1814.57,1814.56,79.804]
["binance-futures","ETHUSDT",1680396962370,16.931,1812.85,1812.84,44.636]
["binance-futures","ETHUSDT",1680396980854,7.317,1813.3,1813.29,175.166]
["binance-futures","ETHUSDT",1680397036354,88.425,1814.08,1814.07,1.624]
["binance-futures","ETHUSDT",1680397088604,12.054,1814.34,1814.33,50.518]
["binance-futures","ETHUSDT",1680397099712,12.865,1814.14,1814.13,16.471]
["binance-futures","ETHUSDT",1680397192322,66.671,1812.69,1812.68,0.003]
["binance-futures","ETHUSDT",1680397195875,7.081,1812.55,1812.54,111.068]
["binance-futures","ETHUSDT",1680397262944,55.155,1813.73,1813.72,17.033]
["binance-futures","ETHUSDT",1680397298787,5.491,1812.29,1812.28,112.454]
["binance-futures","ETHUSDT",1680397333463,92.653,1812.51,1812.5,3.126]
["binance-futures","ETHUSDT",1680397376087,104.902,1812.64,1812.63,39.832]
["binance-futures","ETHUSDT",1680397426747,73.53,1812.69,1812.68,36.908]
["binance-futures","ETHUSDT",1680397470115,22.903,1812.68,1812.67,17.86]
["binance-futures","ETHUSDT",1680397510636,0.572,1812.95,1812.94,113.652]
["binance-futures","ETHUSDT",1680397563031,23.353,1814.23,1814.22,37.146]
["binance-futures","ETHUSDT",1680397591380,0.536,1813.94,1813.93,123.736]
["binance-futures","ETHUSDT",1680397636311,3.21,1814.27,1814.26,0.006]
["binance-futures","ETHUSDT",1680397679805,16.454,1814.67,1814.66,75.689]
["binance-futures","ETHUSDT",1680397734693,51.631,1814.33,1814.32,16.704]
["binance-futures","ETHUSDT",1680397788063,1.115,1814.26,1814.25,95.617]
["binance-futures","ETHUSDT",1680397833918,50.65,1814.27,1814.26,41.556]
["binance-futures","ETHUSDT",1680397873835,70.524,1813.91,1813.9,15.167]
["binance-futures","ETHUSDT",1680397929695,56.919,1813.49,1813.48,38.019]
["binance-futures","ETHUSDT",1680397955079,28.261,1813.0,1812.99,48.524]
["binance-futures","ETHUSDT",1680398005087,26.818,1813.97,1813.96,24.89]
["binance-futures","ETHUSDT",1680398095048,19.523,1814.46,1814.45,45.309]
["binance-futures","ETHUSDT",1680398105825,15.751,1814.62,1814.61,50.558]
["binance-futures","ETHUSDT",1680398167030,1.435,1813.61,1813.6,95.317]
["binance-futures","ETHUSDT",1680398208786,10.305,1814.24,1814.23,73.867]
["binance-futures","ETHUSDT",1680398240179,84.349,1814.21,1814.2,20.831]
["binance-futures","ETHUSDT",1680398296604,6.484,1814.4,1814.39,74.758]
["binance-futures","ETHUSDT",1680398342342,14.834,1814.56,1814.55,62.228]
["binance-futures","ETHUSDT",1680398410093,56.065,1814.14,1814.13,30.664]
["binance-futures","ETHUSDT",1680398437364,132.047,1813.92,1813.91,38.009]
["binance-futures","ETHUSDT",1680398486518,107.446,1814.01,1814.0,32.768]
["binance-futures","ETHUSDT",1680398529190,37.129,1814.13,1814.12,28.189]
["binance-futures","ETHUSDT",1680398569122,3.698,1814.07,1814.06,69.598]
["binance-futures","ETHUSDT",1680398651728,55.395,1814.2,1814.19,59.175]
["binance-futures","ETHUSDT",1680398707849,84.242,1814.12,1814.11,44.089]
["binance-futures","ETHUSDT",1680398748223,9.118,1814.21,1814.2,88.743]
["binance-futures","ETHUSDT",1680398786209,25.025,1814.39,1814.38,24.93]
["binance-futures","ETHUSDT",1680398839574,21.913,1814.62,1814.61,42.613]
["binance-futures","ETHUSDT",1680398885639,10.654,1814.81,1814.8,119.95]
["binance-futures","ETHUSDT",1680398921148,78.932,1815.39,1815.38,10.396]
["binance-futures","ETHUSDT",1680398961693,72.155,1814.99,1814.98,8.431]
["binance-futures","ETHUSDT",1680399000577,86.108,1814.69,1814.68,16.976]
["binance-futures","ETHUSDT",1680399046443,57.401,1815.02,1815.01,33.484]
["binance-futures","ETHUSDT",1680399096183,13.195,1815.24,1815.23,0.821]
["binance-futures","ETHUSDT",1680399129097,90.539,1815.77,1815.76,0.065]
["binance-futures","ETHUSDT",1680399190561,167.276,1815.99,1815.98,9.365]
["binance-futures","ETHUSDT",1680399243271,16.96,1815.51,1815.5,224.504]
["binance-futures","ETHUSDT",1680399293233,87.019,1815.75,1815.74,7.389]
["binance-futures","ETHUSDT",1680399332162,68.28,1816.04,1816.03,8.214]
["binance-futures","ETHUSDT",1680399364031,0.044,1815.9,1815.89,39.14]
["binance-futures","ETHUSDT",1680399437544,162.013,1815.72,1815.71,55.001]
["binance-futures","ETHUSDT",1680399508490,50.861,1815.32,1815.31,37.385]
["binance-futures","ETHUSDT",1680399538995,26.92,1815.53,1815.52,59.23]
["binance-futures","ETHUSDT",1680399591725,90.345,1816.3,1816.29,33.129]
["binance-futures","ETHUSDT",1680399612135,15.183,1816.25,1816.24,39.157]
["binance-futures","ETHUSDT",1680399675693,83.349,1816.3,1816.29,6.211]
["binance-futures","ETHUSDT",1680399707137,45.195,1815.7,1815.69,65.354]
["binance-futures","ETHUSDT",1680399760153,39.998,1815.25,1815.24,87.534]
["binance-futures","ETHUSDT",1680399807869,32.88,1815.0,1814.99,68.318]
["binance-futures","ETHUSDT",1680399868589,61.931,1814.88,1814.87,21.465]
["binance-futures","ETHUSDT",1680399905608,56.588,1814.39,1814.38,19.412]
["binance-futures","ETHUSDT",1680399951177,7.1,1813.22,1813.21,67.226]
["binance-futures","ETHUSDT",1680400023895,17.447,1813.49,1813.48,60.689]
["binance-futures","ETHUSDT",1680400035087,29.624,1813.82,1813.81,47.757]
["binance-futures","ETHUSDT",1680400119107,51.013,1814.56,1814.55,18.212]
["binance-futures","ETHUSDT",1680400164416,153.522,1814.24,1814.23,21.265]
["binance-futures","ETHUSDT",1680400217053,115.987,1814.36,1814.35,4.06]
["binance-futures","ETHUSDT",1680400230959,10.417,1814.37,1814.36,95.972]
["binance-futures","ETHUSDT",1680400324733,17.506,1814.61,1814.6,25.889]
["binance-futures","ETHUSDT",1680400325284,17.435,1814.61,1814.6,44.006]
["binance-futures","ETHUSDT",1680400374976,91.809,1814.55,1814.54,82.612]
["binance-futures","ETHUSDT",1680400460568,44.95,1813.0,1812.99,58.194]
["binance-futures","ETHUSDT",1680400497123,7.517,1812.41,1812.4,35.486]
["binance-futures","ETHUSDT",1680400547462,19.821,1811.86,1811.85,92.611]
["binance-futures","ETHUSDT",1680400566397,24.366,1812.79,1812.78,54.438]
["binance-futures","ETHUSDT",1680400629163,39.775,1812.12,1812.11,10.362]
["binance-futures","ETHUSDT",1680400656525,7.673,1812.37,1812.36,84.316]
["binance-futures","ETHUSDT",1680400733226,3.019,1812.21,1812.2,61.508]
["binance-futures","ETHUSDT",1680400796556,18.782,1811.29,1811.28,119.658]
["binance-futures","ETHUSDT",1680400820935,93.273,1811.75,1811.74,44.263]
["binance-futures","ETHUSDT",1680400842954,134.935,1811.56,1811.55,22.074]
["binance-futures","ETHUSDT",1680400899567,69.277,1811.75,1811.74,96.532]
["binance-futures","ETHUSDT",1680400947109,45.726,1811.67,1811.66,59.021]
["binance-futures","ETHUSDT",1680400957525,70.078,1811.86,1811.85,29.305]
["binance-futures","ETHUSDT",1680401011014,103.748,1812.0,1811.99,6.71]
["binance-futures","ETHUSDT",1680401032349,137.799,1812.05,1812.04,8.112]
["binance-futures","ETHUSDT",1680401083054,58.701,1812.31,1812.3,9.656]
["binance-futures","ETHUSDT",1680401118427,95.746,1811.91,1811.9,25.93]
["binance-futures","ETHUSDT",1680401186327,87.97,1812.29,1812.28,9.665]
["binance-futures","ETHUSDT",1680401210120,17.362,1812.61,1812.6,26.85]
["binance-futures","ETHUSDT",1680401267937,2.648,1812.61,1812.6,79.606]
["binance-futures","ETHUSDT",1680401305185,42.74,1812.61,1812.6,23.772]
["binance-futures","ETHUSDT",1680401355332,0.377,1812.6,1812.59,141.562]
["binance-futures","ETHUSDT",1680401386280,113.231,1813.13,1813.12,5.673]
["binance-futures","ETHUSDT",1680401444656,98.525,1813.09,1813.08,41.527]
["binance-futures","ETHUSDT",1680401482547,28.529,1813.7,1813.69,77.567]
["binance-futures","ETHUSDT",1680401569166,22.299,1813.8,1813.79,52.411]
["binance-futures","ETHUSDT",1680401610290,2.307,1813.61,1813.6,158.004]
["binance-futures","ETHUSDT",1680401675802,160.379,1813.88,1813.87,0.914]
["binance-futures","ETHUSDT",1680401701487,7.886,1813.96,1813.95,90.444]
["binance-futures","ETHUSDT",1680401774136,56.492,1813.49,1813.48,51.278]
["binance-futures","ETHUSDT",1680401805505,17.991,1812.12,1812.11,64.681]
["binance-futures","ETHUSDT",1680401859703,91.273,1811.75,1811.74,34.45]
["binance-futures","ETHUSDT",1680401883559,130.628,1811.07,1811.06,16.519]
["binance-futures","ETHUSDT",1680401922614,12.466,1809.49,1809.48,62.775]
["binance-futures","ETHUSDT",1680401949215,2.532,1809.74,1809.73,85.151]
["binance-futures","ETHUSDT",1680402002393,43.853,1810.4,1810.39,9.359]
["binance-futures","ETHUSDT",1680402021512,33.73,1810.49,1810.48,12.772]
["binance-futures","ETHUSDT",1680402092805,7.496,1810.52,1810.51,63.144]
["binance-futures","ETHUSDT",1680402128298,17.413,1810.96,1810.95,72.978]
["binance-futures","ETHUSDT",1680402185443,67.828,1811.53,1811.52,33.94]
["binance-futures","ETHUSDT",1680402210064,3.265,1811.39,1811.38,43.801]
["binance-futures","ETHUSDT",1680402289370,20.339,1811.58,1811.57,79.259]
["binance-futures","ETHUSDT",1680402300415,10.922,1811.91,1811.9,62.499]
["binance-futures","ETHUSDT",1680402367815,54.148,1811.97,1811.96,42.908]
["binance-futures","ETHUSDT",1680402441372,47.539,1812.24,1812.23,86.222]
["binance-futures","ETHUSDT",1680402469376,30.04,1812.54,1812.53,44.786]
["binance-futures","ETHUSDT",1680402505189,27.945,1812.54,1812.53,69.207]
["binance-futures","ETHUSDT",1680402567173,109.863,1813.39,1813.38,18.244]
["binance-futures","ETHUSDT",1680402633322,16.49,1812.89,1812.88,154.622]
["binance-futures","ETHUSDT",1680402662575,65.634,1813.17,1813.16,21.08]
["binance-futures","ETHUSDT",1680402699383,15.321,1813.37,1813.36,1.855]
["binance-futures","ETHUSDT",1680402752157,7.225,1813.28,1813.27,93.716]
["binance-futures","ETHUSDT",1680402811994,44.464,1813.49,1813.48,17.487]
["binance-futures","ETHUSDT",1680402854145,56.195,1813.61,1813.6,39.372]
["binance-futures","ETHUSDT",1680402919810,16.88,1812.76,1812.75,90.218]
["binance-futures","ETHUSDT",1680402988114,35.114,1812.76,1812.75,62.442]
["binance-futures","ETHUSDT",1680402990554,33.289,1812.76,1812.75,57.974]
["binance-futures","ETHUSDT",1680403082264,132.715,1813.3,1813.29,9.302]
["binance-futures","ETHUSDT",1680403098189,1.649,1813.45,1813.44,102.954]
["binance-futures","ETHUSDT",1680403148219,26.982,1813.22,1813.21,107.132]
["binance-futures","ETHUSDT",1680403205357,19.17,1813.74,1813.73,68.065]
["binance-futures","ETHUSDT",1680403285799,13.192,1812.58,1812.57,171.875]
["binance-futures","ETHUSDT",1680403300390,17.826,1812.58,1812.57,193.88]
["binance-futures","ETHUSDT",1680403366194,16.078,1812.96,1812.95,56.82]
["binance-futures","ETHUSDT",1680403424414,2.72,1813.02,1813.01,138.155]
["binance-futures","ETHUSDT",1680403458984,61.631,1812.4,1812.39,71.576]
["binance-futures","ETHUSDT",1680403524969,104.779,1811.91,1811.9,39.529]
["binance-futures","ETHUSDT",1680403563098,41.221,1811.89,1811.88,48.218]
["binance-futures","ETHUSDT",1680403617755,12.379,1812.43,1812.42,40.773]
["binance-futures","ETHUSDT",1680403646461,0.67,1812.13,1812.12,92.652]
["binance-futures","ETHUSDT",1680403714553,29.405,1812.54,1812.53,66.785]
["binance-futures","ETHUSDT",1680403736397,106.013,1812.5,1812.49,17.219]
["binance-futures","ETHUSDT",1680403797825,27.66,1812.12,1812.11,34.05]
["binance-futures","ETHUSDT",1680403827534,52.198,1812.28,1812.27,5.229]
["binance-futures","ETHUSDT",1680403904054,42.674,1812.35,1812.34,0.44]
["binance-futures","ETHUSDT",1680403970312,22.796,1812.76,1812.75,37.899]
["binance-futures","ETHUSDT",1680404010411,25.915,1812.51,1812.5,6.464]
["binance-futures","ETHUSDT",1680404054013,33.697,1812.54,1812.53,50.357]
["binance-futures","ETHUSDT",1680404102376,107.691,1812.93,1812.92,2.755]
["binance-futures","ETHUSDT",1680404158862,17.677,1812.3,1812.29,108.153]
["binance-futures","ETHUSDT",1680404220156,121.951,1812.77,1812.76,2.243]
["binance-futures","ETHUSDT",1680404268810,8.585,1813.05,1813.04,72.425]
["binance-futures","ETHUSDT",1680404318081,12.755,1812.61,1812.6,45.05]
["binance-futures","ETHUSDT",1680404376800,0.783,1812.96,1812.95,58.051]
["binance-futures","ETHUSDT",1680404410159,93.234,1812.86,1812.85,16.658]
["binance-futures","ETHUSDT",1680404442285,27.252,1812.84,1812.83,141.447]
["binance-futures","ETHUSDT",1680404479548,40.552,1812.84,1812.83,89.197]
["binance-futures","ETHUSDT",1680404534264,41.101,1812.9,1812.89,57.254]
["binance-futures","ETHUSDT",1680404588860,30.983,1812.83,1812.82,31.942]
["binance-futures","ETHUSDT",1680404630353,62.232,1812.83,1812.82,50.853]
["binance-futures","ETHUSDT",1680404668983,101.712,1812.8,1812.79,75.909]
["binance-futures","ETHUSDT",1680404717335,8.173,1812.5,1812.49,131.963]
["binance-futures","ETHUSDT",1680404791846,48.462,1812.48,1812.47,11.11]
["binance-futures","ETHUSDT",1680404830762,34.985,1812.5,1812.49,138.181]
["binance-futures","ETHUSDT",1680404877398,49.52,1812.62,1812.61,76.077]
["binance-futures","ETHUSDT",1680404924441,33.862,1812.61,1812.6,46.896]
["binance-futures","ETHUSDT",1680404950332,47.348,1812.61,1812.6,38.041]
["binance-futures","ETHUSDT",1680405006139,95.712,1812.98,1812.97,4.6]
["binance-futures","ETHUSDT",1680405036066,78.422,1812.55,1812.54,5.101]
["binance-futures","ETHUSDT",1680405093972,20.615,1812.55,1812.54,34.328]
["binance-futures","ETHUSDT",1680405134340,14.982,1813.06,1813.05,37.658]
["binance-futures","ETHUSDT",1680405155242,49.481,1813.15,1813.14,68.345]
["binance-futures","ETHUSDT",1680405227077,58.392,1813.0,1812.99,38.968]
["binance-futures","ETHUSDT",1680405238684,39.366,1812.98,1812.97,18.002]
["binance-futures","ETHUSDT",1680405310446,47.525,1812.76,1812.75,146.652]
["binance-futures","ETHUSDT",1680405349435,45.51,1814.32,1814.31,71.942]
["binance-futures","ETHUSDT",1680405375145,25.697,1814.01,1814.0,60.563]
["binance-futures","ETHUSDT",1680405425768,68.684,1814.5,1814.49,4.425]
["binance-futures","ETHUSDT",1680405463076,78.129,1814.94,1814.93,8.758]
["binance-futures","ETHUSDT",1680405503218,32.59,1814.56,1814.55,31.102]
["binance-futures","ETHUSDT",1680405557354,25.573,1814.05,1814.04,24.759]
["binance-futures","ETHUSDT",1680405612838,23.888,1814.15,1814.14,0.007]
["binance-futures","ETHUSDT",1680405662118,28.947,1814.33,1814.32,39.544]
["binance-futures","ETHUSDT",1680405696008,2.015,1815.08,1815.07,97.192]
["binance-futures","ETHUSDT",1680405727145,49.456,1815.24,1815.23,19.701]
["binance-futures","ETHUSDT",1680405771106,3.031,1815.99,1815.98,111.213]
["binance-futures","ETHUSDT",1680405807153,23.167,1816.21,1816.2,41.409]
["binance-futures","ETHUSDT",1680405846205,44.979,1815.59,1815.58,10.754]
["binance-futures","ETHUSDT",1680405899120,36.601,1816.43,1816.42,14.941]
["binance-futures","ETHUSDT",1680405949215,23.813,1816.02,1816.01,36.562]
["binance-futures","ETHUSDT",1680405996205,1.103,1815.39,1815.38,114.243]
["binance-futures","ETHUSDT",1680406031225,50.917,1815.54,1815.53,23.602]
["binance-futures","ETHUSDT",1680406111037,64.856,1815.2,1815.19,47.477]
["binance-futures","ETHUSDT",1680406122238,16.976,1815.44,1815.43,142.701]
["binance-futures","ETHUSDT",1680406183088,139.274,1816.99,1816.98,11.76]
["binance-futures","ETHUSDT",1680406206609,11.728,1816.68,1816.67,131.604]
["binance-futures","ETHUSDT",1680406260841,10.314,1815.99,1815.98,49.377]
["binance-futures","ETHUSDT",1680406320974,21.216,1817.15,1817.14,44.429]
["binance-futures","ETHUSDT",1680406338224,13.435,1817.17,1817.16,47.537]
["binance-futures","ETHUSDT",1680406416044,63.356,1816.14,1816.13,32.172]
["binance-futures","ETHUSDT",1680406422944,61.375,1816.01,1816.0,0.06]
["binance-futures","ETHUSDT",1680406511724,54.957,1816.52,1816.51,18.742]
["binance-futures","ETHUSDT",1680406527578,118.835,1816.52,1816.51,106.219]
["binance-futures","ETHUSDT",1680406595102,17.191,1817.15,1817.14,74.474]
["binance-futures","ETHUSDT",1680406600738,36.36,1817.15,1817.14,35.598]
["binance-futures","ETHUSDT",1680406657726,22.347,1817.7,1817.69,54.74]
["binance-futures","ETHUSDT",1680406709300,16.15,1817.26,1817.25,40.866]
["binance-futures","ETHUSDT",1680406741485,430.899,1818.0,1817.99,31.148]
["binance-futures","ETHUSDT",1680406788709,41.29,1817.19,1817.18,9.863]
["binance-futures","ETHUSDT",1680406827348,36.563,1817.14,1817.13,13.425]
["binance-futures","ETHUSDT",1680406883094,126.061,1816.29,1816.28,70.554]
["binance-futures","ETHUSDT",1680406919212,94.181,1816.52,1816.51,5.555]
["binance-futures","ETHUSDT",1680406972782,75.791,1816.65,1816.64,28.946]
["binance-futures","ETHUSDT",1680407012599,48.352,1815.79,1815.78,25.53]
["binance-futures","ETHUSDT",1680407051111,69.067,1815.81,1815.8,12.797]
["binance-futures","ETHUSDT",1680407091972,63.809,1815.69,1815.68,39.194]
["binance-futures","ETHUSDT",1680407137385,60.192,1816.41,1816.4,88.249]
["binance-futures","ETHUSDT",1680407177066,187.833,1816.04,1816.03,30.457]
["binance-futures","ETHUSDT",1680407215407,13.751,1816.01,1816.0,83.787]
["binance-futures","ETHUSDT",1680407284718,37.016,1815.73,1815.72,89.891]
["binance-futures","ETHUSDT",1680407300231,12.644,1815.73,1815.72,92.475]
["binance-futures","ETHUSDT",1680407358672,3.305,1815.92,1815.91,120.311]
["binance-futures","ETHUSDT",1680407389226,99.285,1815.83,1815.82,3.17]
["binance-futures","ETHUSDT",1680407465576,43.75,1816.47,1816.46,53.706]
["binance-futures","ETHUSDT",1680407483264,46.397,1816.47,1816.46,146.468]
["binance-futures","ETHUSDT",1680407544417,73.0,1815.87,1815.86,24.533]
["binance-futures","ETHUSDT",1680407599710,121.445,1815.8,1815.79,20.269]
["binance-futures","ETHUSDT",1680407623387,96.156,1815.61,1815.6,10.139]
["binance-futures","ETHUSDT",1680407701159,26.301,1815.74,1815.73,44.417]
["binance-futures","ETHUSDT",1680407717474,8.142,1815.82,1815.81,77.372]
["binance-futures","ETHUSDT",1680407758707,87.408,1815.73,1815.72,9.159]
["binance-futures","ETHUSDT",1680407827760,18.497,1816.21,1816.2,79.587]
["binance-futures","ETHUSDT",1680407845668,21.242,1816.21,1816.2,82.881]
["binance-futures","ETHUSDT",1680407900364,17.312,1816.05,1816.04,40.173]
["binance-futures","ETHUSDT",1680407933778,37.72,1816.37,1816.36,94.734]
["binance-futures","ETHUSDT",1680407978160,41.348,1816.8,1816.79,78.77]
["binance-futures","ETHUSDT",1680408041751,18.243,1817.31,1817.3,158.424]
["binance-futures","ETHUSDT",1680408101474,63.376,1816.99,1816.98,26.583]
["binance-futures","ETHUSDT",1680408143012,40.996,1817.15,1817.14,19.693]
["binance-futures","ETHUSDT",1680408171045,42.397,1817.26,1817.25,25.491]
["binance-futures","ETHUSDT",1680408246883,71.663,1816.79,1816.78,6.796]
["binance-futures","ETHUSDT",1680408260137,103.688,1816.76,1816.75,21.047]
["binance-futures","ETHUSDT",1680408342008,36.516,1816.7,1816.69,34.595]
["binance-futures","ETHUSDT",1680408381478,129.136,1816.53,1816.52,13.059]
["binance-futures","ETHUSDT",1680408417601,20.033,1816.52,1816.51,6.53]
["binance-futures","ETHUSDT",1680408464120,76.805,1816.46,1816.45,7.049]
["binance-futures","ETHUSDT",1680408490610,8.657,1816.48,1816.47,104.095]
["binance-futures","ETHUSDT",1680408531823,7.449,1816.48,1816.47,42.901]
["binance-futures","ETHUSDT",1680408564783,88.716,1816.32,1816.31,13.283]
["binance-futures","ETHUSDT",1680408622934,0.428,1816.46,1816.45,150.266]
["binance-futures","ETHUSDT",1680408688238,18.619,1816.74,1816.73,36.242]
["binance-futures","ETHUSDT",1680408709463,24.912,1816.81,1816.8,113.224]
["binance-futures","ETHUSDT",1680408748638,60.861,1816.59,1816.58,0.401]
["binance-futures","ETHUSDT",1680408804829,32.226,1816.64,1816.63,67.924]
["binance-futures","ETHUSDT",1680408872120,51.606,1816.87,1816.86,19.608]
["binance-futures","ETHUSDT",1680408897184,36.073,1817.0,1816.99,93.053]
["binance-futures","ETHUSDT",1680408957585,31.634,1817.16,1817.15,38.733]
["binance-futures","ETHUSDT",1680408969276,10.729,1817.16,1817.15,49.125]
["binance-futures","ETHUSDT",1680409034972,8.118,1816.89,1816.88,136.131]
["binance-futures","ETHUSDT",1680409060389,12.462,1817.44,1817.43,36.963]
["binance-futures","ETHUSDT",1680409136735,25.952,1817.48,1817.47,77.597]
["binance-futures","ETHUSDT",1680409146613,6.988,1817.48,1817.47,81.732]
["binance-futures","ETHUSDT",1680409208201,1.17,1817.67,1817.66,52.884]
["binance-futures","ETHUSDT",1680409233206,22.175,1818.2,1818.19,52.761]
["binance-futures","ETHUSDT",1680409285448,26.835,1817.35,1817.34,101.944]
["binance-futures","ETHUSDT",1680409348841,38.501,1817.17,1817.16,5.388]
["binance-futures","ETHUSDT",1680409360556,27.938,1816.97,1816.96,10.844]
["binance-futures","ETHUSDT",1680409435683,61.376,1815.98,1815.97,45.297]
["binance-futures","ETHUSDT",1680409442626,34.453,1815.97,1815.96,63.848]
["binance-futures","ETHUSDT",1680409510564,2.858,1815.35,1815.34,58.308]
["binance-futures","ETHUSDT",1680409558956,39.733,1815.2,1815.19,84.521]
["binance-futures","ETHUSDT",1680409592242,29.2,1815.37,1815.36,108.335]
["binance-futures","ETHUSDT",1680409641133,34.694,1815.37,1815.36,49.384]
["binance-futures","ETHUSDT",1680409687372,104.233,1815.56,1815.55,8.671]
["binance-futures","ETHUSDT",1680409734843,35.172,1815.55,1815.54,72.415]
["binance-futures","ETHUSDT",1680409768081,42.135,1815.55,1815.54,45.622]
["binance-futures","ETHUSDT",1680409820291,25.999,1815.25,1815.24,26.008]
["binance-futures","ETHUSDT",1680409849684,49.697,1815.25,1815.24,32.499]
["binance-futures","ETHUSDT",1680409895260,104.188,1815.37,1815.36,220.43]
["binance-futures","ETHUSDT",1680409934828,14.425,1815.12,1815.11,69.315]
["binance-futures","ETHUSDT",1680409996322,17.542,1815.1,1815.09,125.94]
["binance-futures","ETHUSDT",1680410034835,15.655,1815.16,1815.15,75.781]
["binance-futures","ETHUSDT",1680410084331,39.523,1814.37,1814.36,55.48]
["binance-futures","ETHUSDT",1680410117249,30.983,1814.83,1814.82,8.389]
["binance-futures","ETHUSDT",1680410184201,56.456,1814.79,1814.78,5.098]
["binance-futures","ETHUSDT",1680410206568,59.203,1814.72,1814.71,68.314]
["binance-futures","ETHUSDT",1680410266996,12.373,1814.55,1814.54,47.866]
["binance-futures","ETHUSDT",1680410342578,71.996,1815.1,1815.09,39.153]
["binance-futures","ETHUSDT",1680410358038,45.452,1815.2,1815.19,41.874]
["binance-futures","ETHUSDT",1680410415311,154.285,1813.86,1813.85,16.66]
["binance-futures","ETHUSDT",1680410441676,18.785,1814.04,1814.03,63.28]
["binance-futures","ETHUSDT",1680410473082,98.455,1814.73,1814.72,56.213]
["binance-futures","ETHUSDT",1680410508411,58.699,1814.36,1814.35,2.629]
["binance-futures","ETHUSDT",1680410554162,15.961,1813.75,1813.74,115.183]
["binance-futures","ETHUSDT",1680410611220,31.265,1813.49,1813.48,107.736]
["binance-futures","ETHUSDT",1680410642799,38.983,1813.99,1813.98,42.867]
["binance-futures","ETHUSDT",1680410676527,44.665,1813.99,1813.98,30.501]
["binance-futures","ETHUSDT",1680410723218,29.478,1814.23,1814.22,85.681]
["binance-futures","ETHUSDT",1680410795099,9.314,1814.18,1814.17,93.429]
["binance-futures","ETHUSDT",1680410832835,25.581,1814.47,1814.46,31.377]
["binance-futures","ETHUSDT",1680410875345,12.006,1814.47,1814.46,64.527]
["binance-futures","ETHUSDT",1680410922049,101.049,1814.73,1814.72,58.624]
["binance-futures","ETHUSDT",1680410955192,23.95,1814.78,1814.77,113.275]
["binance-futures","ETHUSDT",1680411014254,116.344,1814.68,1814.67,15.239]
["binance-futures","ETHUSDT",1680411056321,36.728,1814.77,1814.76,88.886]
["binance-futures","ETHUSDT",1680411103774,79.822,1814.77,1814.76,21.316]
["binance-futures","ETHUSDT",1680411134457,31.301,1814.78,1814.77,40.357]
["binance-futures","ETHUSDT",1680411172312,13.574,1815.25,1815.24,178.894]
["binance-futures","ETHUSDT",1680411212255,17.999,1815.3,1815.29,145.302]
["binance-futures","ETHUSDT",1680411257562,41.991,1815.35,1815.34,12.138]
["binance-futures","ETHUSDT",1680411285407,31.134,1814.99,1814.98,106.245]
["binance-futures","ETHUSDT",1680411355341,21.486,1814.91,1814.9,43.122]
["binance-futures","ETHUSDT",1680411394530,51.32,1813.36,1813.35,7.711]
["binance-futures","ETHUSDT",1680411445330,14.236,1814.14,1814.13,79.923]
["binance-futures","ETHUSDT",1680411477980,47.558,1814.4,1814.39,6.375]
["binance-futures","ETHUSDT",1680411525244,133.508,1813.7,1813.69,13.038]
["binance-futures","ETHUSDT",1680411577395,25.441,1813.13,1813.12,23.408]
["binance-futures","ETHUSDT",1680411632750,5.54,1813.47,1813.46,191.425]
["binance-futures","ETHUSDT",1680411668277,93.659,1813.51,1813.5,23.255]
["binance-futures","ETHUSDT",1680411715673,43.757,1813.84,1813.83,0.19]
["binance-futures","ETHUSDT",1680411745084,65.391,1813.94,1813.93,27.015]
["binance-futures","ETHUSDT",1680411797293,60.057,1813.76,1813.75,35.985]
["binance-futures","ETHUSDT",1680411842118,51.332,1813.97,1813.96,64.87]
["binance-futures","ETHUSDT",1680411884319,87.713,1813.87,1813.86,31.865]
["binance-futures","ETHUSDT",1680411938100,65.112,1813.6,1813.59,15.979]
["binance-futures","ETHUSDT",1680411987770,22.625,1813.74,1813.73,18.587]
["binance-futures","ETHUSDT",1680412019671,11.357,1813.74,1813.73,39.052]
["binance-futures","ETHUSDT",1680412062456,67.461,1813.97,1813.96,24.001]
["binance-futures","ETHUSDT",1680412130076,26.119,1814.09,1814.08,63.91]
["binance-futures","ETHUSDT",1680412138612,17.046,1814.09,1814.08,88.288]
["binance-futures","ETHUSDT",1680412229585,14.595,1814.08,1814.07,55.058]
["binance-futures","ETHUSDT",1680412272420,18.517,1814.18,1814.17,38.581]
["binance-futures","ETHUSDT",1680412278248,29.648,1814.18,1814.17,43.072]
["binance-futures","ETHUSDT",1680412329511,34.053,1814.19,1814.18,83.971]
["binance-futures","ETHUSDT",1680412369024,61.415,1814.24,1814.23,27.552]
["binance-futures","ETHUSDT",1680412442115,23.749,1814.0,1813.99,54.459]
["binance-futures","ETHUSDT",1680412470725,8.74,1813.99,1813.98,49.714]
["binance-futures","ETHUSDT",1680412513282,18.16,1814.54,1814.53,138.671]
["binance-futures","ETHUSDT",1680412554710,44.162,1815.09,1815.08,27.176]
["binance-futures","ETHUSDT",1680412606275,10.251,1815.83,1815.82,105.031]
["binance-futures","ETHUSDT",1680412617771,34.492,1816.16,1816.15,53.269]
["binance-futures","ETHUSDT",1680412680388,40.163,1815.04,1815.03,88.016]
["binance-futures","ETHUSDT",1680412701968,83.974,1814.86,1814.85,6.902]
["binance-futures","ETHUSDT",1680412775451,69.532,1814.51,1814.5,1.445]
["binance-futures","ETHUSDT",1680412830471,49.85,1814.67,1814.66,21.995]
["binance-futures","ETHUSDT",1680412871660,11.429,1814.85,1814.84,131.164]
["binance-futures","ETHUSDT",1680412894093,20.722,1814.9,1814.89,65.18]
["binance-futures","ETHUSDT",1680412962482,23.587,1814.61,1814.6,93.237]
["binance-futures","ETHUSDT",1680413019112,4.231,1814.94,1814.93,115.623]
["binance-futures","ETHUSDT",1680413034253,15.803,1815.0,1814.99,142.117]
["binance-futures","ETHUSDT",1680413087045,0.806,1815.58,1815.57,169.027]
["binance-futures","ETHUSDT",1680413118848,37.42,1815.97,1815.96,1.843]
["binance-futures","ETHUSDT",1680413175162,37.094,1815.5,1815.49,19.064]
["binance-futures","ETHUSDT",1680413215386,21.882,1815.85,1815.84,63.761]
["binance-futures","ETHUSDT",1680413272099,58.631,1815.38,1815.37,20.786]
["binance-futures","ETHUSDT",1680413300699,72.552,1815.32,1815.31,17.889]
["binance-futures","ETHUSDT",1680413346647,76.603,1815.13,1815.12,6.557]
["binance-futures","ETHUSDT",1680413383454,97.598,1815.01,1815.0,45.958]
["binance-futures","ETHUSDT",1680413423155,25.237,1815.54,1815.53,30.967]
["binance-futures","ETHUSDT",1680413461777,63.31,1815.22,1815.21,45.271]
["binance-futures","ETHUSDT",1680413522021,27.912,1815.42,1815.41,45.421]
["binance-futures","ETHUSDT",1680413565755,22.288,1815.82,1815.81,39.797]
["binance-futures","ETHUSDT",1680413621300,75.59,1816.13,1816.12,9.806]
["binance-futures","ETHUSDT",1680413649392,156.152,1816.9,1816.89,35.297]
["binance-futures","ETHUSDT",1680413723580,25.809,1817.81,1817.8,40.866]
["binance-futures","ETHUSDT",1680413740632,17.276,1818.04,1818.03,43.24]
["binance-futures","ETHUSDT",1680413766359,25.072,1818.13,1818.12,145.579]
["binance-futures","ETHUSDT",1680413825407,14.525,1818.95,1818.94,12.185]
["binance-futures","ETHUSDT",1680413840229,12.385,1819.12,1819.11,59.942]
["binance-futures","ETHUSDT",1680413897324,3.295,1818.63,1818.62,33.489]
["binance-futures","ETHUSDT",1680413949247,1.129,1818.68,1818.67,134.838]
["binance-futures","ETHUSDT",1680413977134,68.254,1818.92,1818.91,10.512]
["binance-futures","ETHUSDT",1680414035096,54.988,1819.45,1819.44,5.25]
["binance-futures","ETHUSDT",1680414051852,20.32,1819.87,1819.86,55.497]
["binance-futures","ETHUSDT",1680414114507,3.851,1821.67,1821.66,122.156]
["binance-futures","ETHUSDT",1680414137007,31.819,1820.31,1820.3,50.74]
["binance-futures","ETHUSDT",1680414191788,9.418,1820.17,1820.16,97.971]
["binance-futures","ETHUSDT",1680414209277,23.16,1820.01,1820.0,62.525]
["binance-futures","ETHUSDT",1680414270461,80.079,1820.01,1820.0,61.096]
["binance-futures","ETHUSDT",1680414312901,26.373,1820.7,1820.69,27.132]
["binance-futures","ETHUSDT",1680414332106,4.315,1821.1,1821.09,38.235]
["binance-futures","ETHUSDT",1680414384585,56.55,1819.76,1819.75,6.253]
["binance-futures","ETHUSDT",1680414410853,61.686,1819.14,1819.13,34.3]
["binance-futures","ETHUSDT",1680414436611,194.623,1819.1,1819.09,18.925]
["binance-futures","ETHUSDT",1680414500272,25.302,1819.34,1819.33,110.891]
["binance-futures","ETHUSDT",1680414558467,6.59,1818.86,1818.85,93.03]
["binance-futures","ETHUSDT",1680414585763,27.342,1819.11,1819.1,97.443]
["binance-futures","ETHUSDT",1680414635140,158.247,1819.33,1819.32,56.933]
["binance-futures","ETHUSDT",1680414659843,99.072,1819.33,1819.32,88.603]
["binance-futures","ETHUSDT",1680414705419,44.033,1818.78,1818.77,49.473]
["binance-futures","ETHUSDT",1680414731673,19.788,1818.98,1818.97,39.67]
["binance-futures","ETHUSDT",1680414772487,47.531,1818.68,1818.67,38.961]
["binance-futures","ETHUSDT",1680414848943,39.014,1818.76,1818.75,71.008]
["binance-futures","ETHUSDT",1680414854279,36.811,1818.76,1818.75,82.826]
["binance-futures","ETHUSDT",1680414915012,25.677,1818.14,1818.13,39.132]
["binance-futures","ETHUSDT",1680414932399,39.4,1818.2,1818.19,66.894]
["binance-futures","ETHUSDT",1680415019012,16.142,1818.66,1818.65,16.229]
["binance-futures","ETHUSDT",1680415027253,33.248,1818.8,1818.79,94.999]
["binance-futures","ETHUSDT",1680415095512,50.646,1819.2,1819.19,39.579]
["binance-futures","ETHUSDT",1680415110051,38.752,1819.28,1819.27,36.856]
["binance-futures","ETHUSDT",1680415168559,137.379,1820.54,1820.53,4.953]
["binance-futures","ETHUSDT",1680415213742,36.779,1820.99,1820.98,60.722]
["binance-futures","ETHUSDT",1680415237258,70.521,1821.16,1821.15,24.422]
["binance-futures","ETHUSDT",1680415299960,7.023,1820.89,1820.88,23.138]
["binance-futures","ETHUSDT",1680415336347,42.772,1820.58,1820.57,2.703]
["binance-futures","ETHUSDT",1680415386342,18.083,1820.47,1820.46,33.54]
["binance-futures","ETHUSDT",1680415414143,45.823,1820.29,1820.28,17.91]
["binance-futures","ETHUSDT",1680415479333,23.927,1820.01,1820.0,226.842]
["binance-futures","ETHUSDT",1680415490524,78.995,1820.24,1820.23,10.496]
["binance-futures","ETHUSDT",1680415553424,1896.486,1820.22,1820.21,175.577]
["binance-futures","ETHUSDT",1680415573916,56.935,1820.16,1820.15,14.94]
["binance-futures","ETHUSDT",1680415638518,53.873,1819.91,1819.9,27.031]
["binance-futures","ETHUSDT",1680415690565,1059.918,1819.89,1819.88,132.29]
["binance-futures","ETHUSDT",1680415711087,1048.337,1819.89,1819.88,113.763]
["binance-futures","ETHUSDT",1680415744991,880.274,1819.89,1819.88,82.677]
["binance-futures","ETHUSDT",1680415778138,265.025,1819.74,1819.73,43.009]
["binance-futures","ETHUSDT",1680415832655,203.708,1819.48,1819.47,32.316]
["binance-futures","ETHUSDT",1680415882122,66.494,1819.39,1819.38,28.56]
["binance-futures","ETHUSDT",1680415928023,145.706,1819.35,1819.34,16.019]
["binance-futures","ETHUSDT",1680415961134,157.332,1819.35,1819.34,38.873]
["binance-futures","ETHUSDT",1680416014078,184.035,1819.3,1819.29,41.419]
["binance-futures","ETHUSDT",1680416041025,113.852,1819.3,1819.29,7.884]
["binance-futures","ETHUSDT",1680416079254,159.681,1819.27,1819.26,1.524]
["binance-futures","ETHUSDT",1680416168876,49.538,1819.41,1819.4,3.48]
["binance-futures","ETHUSDT",1680416179624,84.794,1819.35,1819.34,8.583]
["binance-futures","ETHUSDT",1680416222236,25.4,1819.6,1819.59,101.457]
["binance-futures","ETHUSDT",1680416260738,83.565,1819.59,1819.58,111.087]
["binance-futures","ETHUSDT",1680416295506,33.076,1819.59,1819.58,108.364]
["binance-futures","ETHUSDT",1680416342000,89.396,1819.38,1819.37,9.022]
["binance-futures","ETHUSDT",1680416400326,34.358,1819.29,1819.28,69.141]
["binance-futures","ETHUSDT",1680416451685,17.86,1819.38,1819.37,80.832]
["binance-futures","ETHUSDT",1680416482454,21.717,1819.41,1819.4,155.248]
["binance-futures","ETHUSDT",1680416538101,103.086,1819.22,1819.21,24.542]
["binance-futures","ETHUSDT",1680416557582,43.267,1819.22,1819.21,45.248]
["binance-futures","ETHUSDT",1680416627306,65.037,1819.37,1819.36,49.272]
["binance-futures","ETHUSDT",1680416660017,158.921,1819.05,1819.04,26.894]
["binance-futures","ETHUSDT",1680416672265,120.45,1818.89,1818.88,36.335]
["binance-futures","ETHUSDT",1680416745458,1.004,1818.68,1818.67,43.429]
["binance-futures","ETHUSDT",1680416759674,142.823,1818.75,1818.74,28.841]
["binance-futures","ETHUSDT",1680416827509,70.87,1818.9,1818.89,20.442]
["binance-futures","ETHUSDT",1680416864436,85.482,1818.9,1818.89,33.629]
["binance-futures","ETHUSDT",1680416899169,150.121,1818.9,1818.89,9.491]
["binance-futures","ETHUSDT",1680416925969,34.772,1818.9,1818.89,19.972]
["binance-futures","ETHUSDT",1680416955126,51.158,1818.83,1818.82,34.74]
["binance-futures","ETHUSDT",1680416996270,42.978,1819.07,1819.06,26.317]
["binance-futures","ETHUSDT",1680417039272,23.068,1819.06,1819.05,110.243]
["binance-futures","ETHUSDT",1680417077174,22.471,1818.94,1818.93,23.755]
["binance-futures","ETHUSDT",1680417127712,74.784,1819.07,1819.06,22.985]
["binance-futures","ETHUSDT",1680417168381,45.15,1819.3,1819.29,54.86]
["binance-futures","ETHUSDT",1680417203094,7.289,1819.33,1819.32,209.321]
["binance-futures","ETHUSDT",1680417234112,17.739,1819.37,1819.36,209.44]
["binance-futures","ETHUSDT",1680417268102,8.707,1819.47,1819.46,334.223]
["binance-futures","ETHUSDT",1680417308285,61.794,1819.66,1819.65,293.783]
["binance-futures","ETHUSDT",1680417357037,38.008,1819.71,1819.7,243.848]
["binance-futures","ETHUSDT",1680417390399,36.821,1819.77,1819.76,376.632]
["binance-futures","ETHUSDT",1680417439423,8.472,1819.89,1819.88,358.806]
["binance-futures","ETHUSDT",1680417485384,42.023,1819.84,1819.83,213.143]
["binance-futures","ETHUSDT",1680417533486,31.467,1819.81,1819.8,100.337]
["binance-futures","ETHUSDT",1680417564478,67.216,1820.06,1820.05,203.271]
["binance-futures","ETHUSDT",1680417603181,46.09,1820.33,1820.32,113.607]
["binance-futures","ETHUSDT",1680417675686,39.279,1820.66,1820.65,238.011]
["binance-futures","ETHUSDT",1680417680161,33.26,1820.66,1820.65,224.556]
["binance-futures","ETHUSDT",1680417737315,26.755,1820.41,1820.4,82.219]
["binance-futures","ETHUSDT",1680417786166,43.791,1820.41,1820.4,83.417]
["binance-futures","ETHUSDT",1680417850293,29.252,1821.1,1821.09,194.279]
["binance-futures","ETHUSDT",1680417860446,45.565,1821.38,1821.37,96.039]
["binance-futures","ETHUSDT",1680417937770,31.002,1821.51,1821.5,131.514]
["binance-futures","ETHUSDT",1680417979960,46.415,1821.64,1821.63,129.886]
["binance-futures","ETHUSDT",1680418020487,21.314,1822.52,1822.51,85.593]
["binance-futures","ETHUSDT",1680418030796,23.532,1822.86,1822.85,124.977]
["binance-futures","ETHUSDT",1680418060833,14.148,1822.79,1822.78,73.698]
["binance-futures","ETHUSDT",1680418105613,70.031,1822.5,1822.49,19.773]
["binance-futures","ETHUSDT",1680418168955,29.059,1823.18,1823.17,53.47]
["binance-futures","ETHUSDT",1680418214008,12.188,1823.54,1823.53,52.994]
["binance-futures","ETHUSDT",1680418244957,4.507,1823.72,1823.71,128.952]
["binance-futures","ETHUSDT",1680418278898,76.811,1823.71,1823.7,13.563]
["binance-futures","ETHUSDT",1680418322049,68.202,1823.38,1823.37,26.067]
["binance-futures","ETHUSDT",1680418377032,13.381,1822.78,1822.77,82.201]
["binance-futures","ETHUSDT",1680418408744,13.28,1823.35,1823.34,60.087]
["binance-futures","ETHUSDT",1680418446843,7.151,1822.73,1822.72,25.613]
["binance-futures","ETHUSDT",1680418473641,8.64,1822.75,1822.74,41.675]
["binance-futures","ETHUSDT",1680418517585,155.424,1822.83,1822.82,7.451]
["binance-futures","ETHUSDT",1680418553606,55.681,1822.82,1822.81,3.875]
["binance-futures","ETHUSDT",1680418591439,15.091,1822.81,1822.8,88.472]
["binance-futures","ETHUSDT",1680418635309,90.601,1822.49,1822.48,3.48]
["binance-futures","ETHUSDT",1680418662502,17.245,1821.94,1821.93,79.485]
["binance-futures","ETHUSDT",1680418718524,58.111,1822.4,1822.39,15.282]
["binance-futures","ETHUSDT",1680418738217,32.329,1822.27,1822.26,15.582]
["binance-futures","ETHUSDT",1680418785277,50.757,1822.05,1822.04,16.478]
["binance-futures","ETHUSDT",1680418813606,20.476,1822.54,1822.53,91.993]
["binance-futures","ETHUSDT",1680418882461,53.595,1822.6,1822.59,59.124]
["binance-futures","ETHUSDT",1680418907821,26.098,1822.16,1822.15,72.69]
["binance-futures","ETHUSDT",1680418964124,24.285,1821.73,1821.72,40.566]
["binance-futures","ETHUSDT",1680419025018,69.112,1821.44,1821.43,57.943]
["binance-futures","ETHUSDT",1680419042828,19.736,1820.6,1820.59,32.288]
["binance-futures","ETHUSDT",1680419064644,11.635,1820.3,1820.29,62.677]
["binance-futures","ETHUSDT",1680419116318,59.95,1820.86,1820.85,22.645]
["binance-futures","ETHUSDT",1680419151281,29.057,1820.86,1820.85,24.005]
["binance-futures","ETHUSDT",1680419210366,54.717,1822.36,1822.35,29.592]
["binance-futures","ETHUSDT",1680419234347,30.463,1822.48,1822.47,101.925]
["binance-futures","ETHUSDT",1680419287819,29.783,1822.8,1822.79,636.016]
["binance-futures","ETHUSDT",1680419322929,46.008,1822.53,1822.52,30.279]
["binance-futures","ETHUSDT",1680419368383,18.09,1822.69,1822.68,94.072]
["binance-futures","ETHUSDT",1680419445277,33.069,1822.85,1822.84,53.489]
["binance-futures","ETHUSDT",1680419491344,4.765,1823.0,1822.99,106.964]
["binance-futures","ETHUSDT",1680419531496,4.166,1823.19,1823.18,192.095]
["binance-futures","ETHUSDT",1680419545513,7.227,1823.2,1823.19,283.472]
["binance-futures","ETHUSDT",1680419597449,32.674,1822.86,1822.85,163.867]
["binance-futures","ETHUSDT",1680419601866,29.95,1822.86,1822.85,51.164]
["binance-futures","ETHUSDT",1680419663461,7.373,1823.0,1822.99,56.343]
["binance-futures","ETHUSDT",1680419696907,106.45,1822.98,1822.97,22.17]
["binance-futures","ETHUSDT",1680419727503,9.589,1823.28,1823.27,33.372]
["binance-futures","ETHUSDT",1680419785246,81.729,1822.13,1822.12,24.864]
["binance-futures","ETHUSDT",1680419805746,48.687,1821.79,1821.78,7.136]
["binance-futures","ETHUSDT",1680419853794,62.264,1821.92,1821.91,26.851]
["binance-futures","ETHUSDT",1680419887486,115.944,1821.72,1821.71,12.612]
["binance-futures","ETHUSDT",1680419949728,28.317,1821.15,1821.14,104.133]
["binance-futures","ETHUSDT",1680420018263,39.228,1821.55,1821.54,46.976]
["binance-futures","ETHUSDT",1680420044626,22.936,1821.63,1821.62,36.173]
["binance-futures","ETHUSDT",1680420077418,4.611,1821.22,1821.21,89.827]
["binance-futures","ETHUSDT",1680420144087,84.4,1821.31,1821.3,38.844]
["binance-futures","ETHUSDT",1680420210214,15.083,1821.42,1821.41,137.666]
["binance-futures","ETHUSDT",1680420238167,11.886,1820.72,1820.71,62.521]
["binance-futures","ETHUSDT",1680420282161,24.383,1820.97,1820.96,167.034]
["binance-futures","ETHUSDT",1680420300684,23.879,1820.97,1820.96,155.804]
["binance-futures","ETHUSDT",1680420355419,29.521,1821.15,1821.14,97.898]
["binance-futures","ETHUSDT",1680420384065,116.568,1820.97,1820.96,40.444]
["binance-futures","ETHUSDT",1680420460355,15.76,1820.81,1820.8,73.942]
["binance-futures","ETHUSDT",1680420481738,50.243,1820.99,1820.98,48.14]
["binance-futures","ETHUSDT",1680420540253,110.181,1821.5,1821.49,44.317]
["binance-futures","ETHUSDT",1680420567951,85.399,1820.88,1820.87,22.03]
["binance-futures","ETHUSDT",1680420613013,34.861,1821.3,1821.29,150.679]
["binance-futures","ETHUSDT",1680420678783,28.971,1821.34,1821.33,61.48]
["binance-futures","ETHUSDT",1680420690358,79.173,1821.08,1821.07,39.094]
["binance-futures","ETHUSDT",1680420768766,60.354,1820.81,1820.8,32.931]
["binance-futures","ETHUSDT",1680420805139,123.45,1820.81,1820.8,71.467]
["binance-futures","ETHUSDT",1680420848978,48.008,1820.2,1820.19,13.069]
["binance-futures","ETHUSDT",1680420895571,0.636,1820.41,1820.4,113.848]
["binance-futures","ETHUSDT",1680420926039,40.702,1820.92,1820.91,57.651]
["binance-futures","ETHUSDT",1680420984537,150.994,1820.57,1820.56,46.182]
["binance-futures","ETHUSDT",1680421025416,17.957,1820.76,1820.75,119.796]
["binance-futures","ETHUSDT",1680421062159,126.937,1820.9,1820.89,22.138]
["binance-futures","ETHUSDT",1680421090315,221.275,1820.79,1820.78,3.775]
["binance-futures","ETHUSDT",1680421148058,44.684,1820.7,1820.69,29.2]
["binance-futures","ETHUSDT",1680421164386,35.736,1820.65,1820.64,116.685]
["binance-futures","ETHUSDT",1680421215121,9.64,1820.6,1820.59,108.008]
["binance-futures","ETHUSDT",1680421242686,175.801,1820.73,1820.72,12.412]
["binance-futures","ETHUSDT",1680421308036,21.771,1820.41,1820.4,67.087]
["binance-futures","ETHUSDT",1680421339178,33.568,1820.2,1820.19,28.295]
["binance-futures","ETHUSDT",1680421385154,21.597,1820.41,1820.4,29.818]
["binance-futures","ETHUSDT",1680421414236,59.09,1819.68,1819.67,28.117]
["binance-futures","ETHUSDT",1680421470451,55.954,1819.45,1819.44,16.688]
["binance-futures","ETHUSDT",1680421489116,6.605,1819.4,1819.39,147.524]
["binance-futures","ETHUSDT",1680421540515,3.991,1819.89,1819.88,127.448]
["binance-futures","ETHUSDT",1680421610881,128.733,1820.34,1820.33,26.665]
["binance-futures","ETHUSDT",1680421633768,144.437,1820.03,1820.02,13.096]
["binance-futures","ETHUSDT",1680421687839,47.077,1819.72,1819.71,39.881]
["binance-futures","ETHUSDT",1680421716857,93.423,1819.97,1819.96,43.505]
["binance-futures","ETHUSDT",1680421779412,19.718,1820.61,1820.6,46.343]
["binance-futures","ETHUSDT",1680421797618,38.55,1820.51,1820.5,50.216]
["binance-futures","ETHUSDT",1680421831827,60.93,1820.6,1820.59,14.634]
["binance-futures","ETHUSDT",1680421881515,164.187,1820.35,1820.34,55.657]
["binance-futures","ETHUSDT",1680421920794,20.912,1820.2,1820.19,34.668]
["binance-futures","ETHUSDT",1680421954662,137.276,1820.38,1820.37,43.438]
["binance-futures","ETHUSDT",1680422005272,151.996,1819.65,1819.64,16.711]
["binance-futures","ETHUSDT",1680422076218,88.846,1820.01,1820.0,133.952]
["binance-futures","ETHUSDT",1680422106602,18.085,1819.94,1819.93,110.913]
["binance-futures","ETHUSDT",1680422142743,59.996,1819.63,1819.62,22.496]
["binance-futures","ETHUSDT",1680422192017,90.423,1819.52,1819.51,30.792]
["binance-futures","ETHUSDT",1680422195960,150.066,1819.51,1819.5,6.313]
["binance-futures","ETHUSDT",1680422282688,27.597,1819.5,1819.49,0.91]
["binance-futures","ETHUSDT",1680422323987,63.744,1819.82,1819.81,33.535]
["binance-futures","ETHUSDT",1680422330562,108.228,1819.46,1819.45,13.772]
["binance-futures","ETHUSDT",1680422409401,11.458,1819.81,1819.8,64.993]
["binance-futures","ETHUSDT",1680422448303,70.957,1820.01,1820.0,20.896]
["binance-futures","ETHUSDT",1680422484806,29.129,1819.58,1819.57,18.723]
["binance-futures","ETHUSDT",1680422538346,44.019,1819.0,1818.99,25.537]
["binance-futures","ETHUSDT",1680422560616,13.078,1819.0,1818.99,37.131]
["binance-futures","ETHUSDT",1680422629128,9.349,1819.13,1819.12,40.28]
["binance-futures","ETHUSDT",1680422670015,87.715,1818.81,1818.8,24.047]
["binance-futures","ETHUSDT",1680422729745,3.333,1818.67,1818.66,107.434]
["binance-futures","ETHUSDT",1680422755324,69.559,1818.66,1818.65,14.586]
["binance-futures","ETHUSDT",1680422802319,24.905,1818.54,1818.53,31.207]
["binance-futures","ETHUSDT",1680422863286,44.652,1818.72,1818.71,9.128]
["binance-futures","ETHUSDT",1680422914178,104.763,1818.18,1818.17,2.293]
["binance-futures","ETHUSDT",1680422954499,19.186,1818.09,1818.08,24.952]
["binance-futures","ETHUSDT",1680422999704,143.689,1818.33,1818.32,1.714]
["binance-futures","ETHUSDT",1680423031485,109.743,1817.58,1817.57,21.968]
["binance-futures","ETHUSDT",1680423083780,59.684,1817.81,1817.8,66.896]
["binance-futures","ETHUSDT",1680423127241,193.607,1818.09,1818.08,7.987]
["binance-futures","ETHUSDT",1680423168363,66.162,1818.13,1818.12,63.34]
["binance-futures","ETHUSDT",1680423224359,100.093,1817.5,1817.49,2.012]
["binance-futures","ETHUSDT",1680423266005,133.426,1816.81,1816.8,9.063]
["binance-futures","ETHUSDT",1680423302901,44.874,1817.05,1817.04,0.1]
["binance-futures","ETHUSDT",1680423336514,68.389,1815.51,1815.5,106.823]
["binance-futures","ETHUSDT",1680423405015,93.224,1817.4,1817.39,15.219]
["binance-futures","ETHUSDT",1680423407310,67.294,1817.4,1817.39,11.666]
["binance-futures","ETHUSDT",1680423457188,10.74,1817.48,1817.47,99.896]
["binance-futures","ETHUSDT",1680423538164,42.744,1818.0,1817.99,83.603]
["binance-futures","ETHUSDT",1680423546161,82.331,1817.62,1817.61,64.605]
["binance-futures","ETHUSDT",1680423599177,3.221,1817.52,1817.51,69.897]
["binance-futures","ETHUSDT",1680423651285,6.149,1817.18,1817.17,296.754]
["binance-futures","ETHUSDT",1680423737859,85.863,1818.09,1818.08,37.632]
["binance-futures","ETHUSDT",1680423781046,61.594,1818.08,1818.07,84.356]
["binance-futures","ETHUSDT",1680423834621,23.382,1817.64,1817.63,94.225]
["binance-futures","ETHUSDT",1680423883400,7.466,1818.0,1817.99,164.45]
["binance-futures","ETHUSDT",1680423920457,20.702,1818.0,1817.99,51.879]
["binance-futures","ETHUSDT",1680423987563,29.562,1818.02,1818.01,22.706]
["binance-futures","ETHUSDT",1680424033090,58.665,1818.28,1818.27,72.091]
["binance-futures","ETHUSDT",1680424101720,81.385,1818.29,1818.28,17.137]
["binance-futures","ETHUSDT",1680424133355,16.491,1818.27,1818.26,50.721]
["binance-futures","ETHUSDT",1680424189492,8.543,1818.42,1818.41,63.509]
["binance-futures","ETHUSDT",1680424230616,95.908,1818.25,1818.24,37.954]
["binance-futures","ETHUSDT",1680424248589,360.995,1818.28,1818.27,65.367]
["binance-futures","ETHUSDT",1680424333841,62.162,1817.72,1817.71,42.693]
["binance-futures","ETHUSDT",1680424388213,17.093,1818.09,1818.08,152.035]
["binance-futures","ETHUSDT",1680424408424,6.074,1818.31,1818.3,129.781]
["binance-futures","ETHUSDT",1680424462324,6.139,1818.8,1818.79,57.908]
["binance-futures","ETHUSDT",1680424504642,83.516,1818.46,1818.45,78.854]
["binance-futures","ETHUSDT",1680424556460,64.087,1817.22,1817.21,85.092]
["binance-futures","ETHUSDT",1680424603563,9.129,1817.88,1817.87,128.122]
["binance-futures","ETHUSDT",1680424665892,84.166,1817.89,1817.88,54.515]
["binance-futures","ETHUSDT",1680424700121,121.998,1817.56,1817.55,15.477]
["binance-futures","ETHUSDT",1680424745308,14.078,1817.33,1817.32,71.612]
["binance-futures","ETHUSDT",1680424770458,272.385,1818.0,1817.99,57.695]
["binance-futures","ETHUSDT",1680424825042,83.438,1817.95,1817.94,28.083]
["binance-futures","ETHUSDT",1680424860648,1.78,1818.18,1818.17,68.334]
["binance-futures","ETHUSDT",1680424907013,28.72,1817.41,1817.4,153.882]
["binance-futures","ETHUSDT",1680424950270,0.047,1817.72,1817.71,5.989]
["binance-futures","ETHUSDT",1680424999825,23.145,1817.91,1817.9,102.52]
["binance-futures","ETHUSDT",1680425032575,41.01,1817.65,1817.64,38.88]
["binance-futures","ETHUSDT",1680425070541,11.491,1817.68,1817.67,44.096]
["binance-futures","ETHUSDT",1680425112119,3.056,1818.1,1818.09,106.301]
["binance-futures","ETHUSDT",1680425141136,32.671,1817.77,1817.76,20.917]
["binance-futures","ETHUSDT",1680425198845,11.061,1817.77,1817.76,66.313]
["binance-futures","ETHUSDT",1680425217713,87.087,1817.77,1817.76,15.048]
["binance-futures","ETHUSDT",1680425262980,104.602,1816.58,1816.57,5.785]
["binance-futures","ETHUSDT",1680425308065,13.316,1816.58,1816.57,98.544]
["binance-futures","ETHUSDT",1680425327114,19.492,1817.13,1817.12,60.568]
["binance-futures","ETHUSDT",1680425381359,4.606,1816.72,1816.71,69.18]
["binance-futures","ETHUSDT",1680425392560,6.792,1816.84,1816.83,91.997]
["binance-futures","ETHUSDT",1680425463595,5.993,1816.15,1816.14,96.321]
["binance-futures","ETHUSDT",1680425487292,61.439,1816.37,1816.36,25.471]
["binance-futures","ETHUSDT",1680425557662,1.438,1816.99,1816.98,76.138]
["binance-futures","ETHUSDT",1680425567141,21.669,1817.59,1817.58,86.029]
["binance-futures","ETHUSDT",1680425651022,13.124,1817.06,1817.05,120.999]
["binance-futures","ETHUSDT",1680425699525,15.597,1817.1,1817.09,77.899]
["binance-futures","ETHUSDT",1680425726482,70.852,1817.34,1817.33,65.272]
["binance-futures","ETHUSDT",1680425788634,70.103,1817.74,1817.73,61.095]
["binance-futures","ETHUSDT",1680425828578,65.328,1817.36,1817.35,86.302]
["binance-futures","ETHUSDT",1680425851220,118.05,1817.49,1817.48,0.04]
["binance-futures","ETHUSDT",1680425932910,1.946,1817.4,1817.39,138.665]
["binance-futures","ETHUSDT",1680425990741,108.246,1817.39,1817.38,31.171]
["binance-futures","ETHUSDT",1680426031203,58.57,1817.6,1817.59,127.881]
["binance-futures","ETHUSDT",1680426080693,33.611,1817.76,1817.75,183.165]
["binance-futures","ETHUSDT",1680426110061,27.897,1817.88,1817.87,245.406]
["binance-futures","ETHUSDT",1680426166619,15.817,1818.01,1818.0,222.322]
["binance-futures","ETHUSDT",1680426192231,8.799,1817.63,1817.62,159.243]
["binance-futures","ETHUSDT",1680426243034,84.656,1817.95,1817.94,39.2]
["binance-futures","ETHUSDT",1680426333481,12.967,1817.43,1817.42,108.379]
["binance-futures","ETHUSDT",1680426353343,3.552,1817.43,1817.42,60.63]
["binance-futures","ETHUSDT",1680426442495,32.572,1817.4,1817.39,40.509]
["binance-futures","ETHUSDT",1680426473608,12.7,1817.49,1817.48,32.219]
["binance-futures","ETHUSDT",1680426557523,27.042,1818.31,1818.3,44.064]
["binance-futures","ETHUSDT",1680426569894,93.94,1818.12,1818.11,11.357]
["binance-futures","ETHUSDT",1680426644429,31.383,1818.47,1818.46,31.639]
["binance-futures","ETHUSDT",1680426673164,21.104,1818.65,1818.64,28.434]
["binance-futures","ETHUSDT",1680426737357,3.04,1818.52,1818.51,117.145]
["binance-futures","ETHUSDT",1680426807666,30.756,1818.73,1818.72,22.079]
["binance-futures","ETHUSDT",1680426828690,13.829,1818.72,1818.71,84.151]
["binance-futures","ETHUSDT",1680426899169,7.357,1818.55,1818.54,128.628]
["binance-futures","ETHUSDT",1680426930494,87.484,1818.81,1818.8,41.169]
["binance-futures","ETHUSDT",1680426996840,131.05,1819.07,1819.06,4.402]
["binance-futures","ETHUSDT",1680427022447,66.29,1819.11,1819.1,23.077]
["binance-futures","ETHUSDT",1680427093071,31.653,1819.42,1819.41,50.348]
["binance-futures","ETHUSDT",1680427106444,40.481,1819.42,1819.41,41.49]
["binance-futures","ETHUSDT",1680427174536,46.71,1818.98,1818.97,34.749]
["binance-futures","ETHUSDT",1680427194259,47.262,1818.98,1818.97,35.34]
["binance-futures","ETHUSDT",1680427272970,17.027,1818.73,1818.72,57.165]
["binance-futures","ETHUSDT",1680427331534,70.849,1819.35,1819.34,8.609]
["binance-futures","ETHUSDT",1680427374182,22.242,1819.66,1819.65,77.192]
["binance-futures","ETHUSDT",1680427409104,227.464,1820.5,1820.49,473.831]
["binance-futures","ETHUSDT",1680427443421,32.983,1820.26,1820.25,64.665]
["binance-futures","ETHUSDT",1680427501308,46.028,1820.51,1820.5,68.916]
["binance-futures","ETHUSDT",1680427546885,15.587,1820.32,1820.31,62.18]
["binance-futures","ETHUSDT",1680427594060,31.986,1819.85,1819.84,112.359]
["binance-futures","ETHUSDT",1680427623006,110.745,1820.11,1820.1,22.971]
["binance-futures","ETHUSDT",1680427686370,8.459,1820.27,1820.26,38.28]
["binance-futures","ETHUSDT",1680427714208,34.364,1820.56,1820.55,75.922]
["binance-futures","ETHUSDT",1680427770618,27.013,1820.28,1820.27,44.577]
["binance-futures","ETHUSDT",1680427852481,18.626,1820.34,1820.33,31.515]
["binance-futures","ETHUSDT",1680427868132,63.011,1820.34,1820.33,9.68]
["binance-futures","ETHUSDT",1680427921922,99.638,1820.09,1820.08,11.967]
["binance-futures","ETHUSDT",1680427976437,50.809,1820.01,1820.0,56.222]
["binance-futures","ETHUSDT",1680428011219,42.495,1820.4,1820.39,60.815]
["binance-futures","ETHUSDT",1680428074627,73.509,1820.56,1820.55,44.667]
["binance-futures","ETHUSDT",1680428141062,98.409,1820.45,1820.44,14.607]
["binance-futures","ETHUSDT",1680428197204,42.189,1820.58,1820.57,20.21]
["binance-futures","ETHUSDT",1680428230308,179.961,1820.85,1820.84,26.345]
["binance-futures","ETHUSDT",1680428247465,51.676,1820.85,1820.84,26.966]
["binance-futures","ETHUSDT",1680428305755,32.689,1820.87,1820.86,73.299]
["binance-futures","ETHUSDT",1680428330715,29.247,1820.87,1820.86,48.557]
["binance-futures","ETHUSDT",1680428408766,4.989,1821.12,1821.11,511.682]
["binance-futures","ETHUSDT",1680428427905,6.849,1820.89,1820.88,70.916]
["binance-futures","ETHUSDT",1680428498659,23.849,1820.67,1820.66,31.886]
["binance-futures","ETHUSDT",1680428552279,0.928,1820.25,1820.24,175.021]
["binance-futures","ETHUSDT",1680428611310,10.048,1820.34,1820.33,77.629]
["binance-futures","ETHUSDT",1680428659688,63.376,1820.91,1820.9,2.468]
["binance-futures","ETHUSDT",1680428714880,53.875,1820.72,1820.71,24.237]
["binance-futures","ETHUSDT",1680428753018,313.431,1820.6,1820.59,58.15]
["binance-futures","ETHUSDT",1680428804180,21.267,1820.72,1820.71,190.93]
["binance-futures","ETHUSDT",1680428846136,1.546,1821.23,1821.22,84.454]
["binance-futures","ETHUSDT",1680428889555,25.259,1822.44,1822.43,41.957]
["binance-futures","ETHUSDT",1680428944725,13.38,1822.35,1822.34,85.406]
["binance-futures","ETHUSDT",1680428988754,149.847,1822.33,1822.32,10.134]
["binance-futures","ETHUSDT",1680429029097,10.916,1822.97,1822.96,277.748]
["binance-futures","ETHUSDT",1680429075754,215.978,1821.79,1821.78,32.652]
["binance-futures","ETHUSDT",1680429112228,91.45,1821.85,1821.84,2.609]
["binance-futures","ETHUSDT",1680429156240,70.729,1821.69,1821.68,21.95]
["binance-futures","ETHUSDT",1680429199272,207.528,1821.4,1821.39,17.938]
["binance-futures","ETHUSDT",1680429251081,42.715,1821.99,1821.98,77.096]
["binance-futures","ETHUSDT",1680429285130,30.188,1821.28,1821.27,59.849]
["binance-futures","ETHUSDT",1680429352049,114.183,1821.39,1821.38,31.919]
["binance-futures","ETHUSDT",1680429394680,150.977,1821.18,1821.17,7.524]
["binance-futures","ETHUSDT",1680429447610,8.907,1820.74,1820.73,160.549]
["binance-futures","ETHUSDT",1680429478237,59.19,1820.82,1820.81,19.352]
["binance-futures","ETHUSDT",1680429528391,80.033,1820.87,1820.86,6.341]
["binance-futures","ETHUSDT",1680429613337,25.946,1821.12,1821.11,123.758]
["binance-futures","ETHUSDT",1680429622040,3.612,1821.12,1821.11,159.141]
["binance-futures","ETHUSDT",1680429677117,31.229,1820.95,1820.94,112.315]
["binance-futures","ETHUSDT",1680429722154,40.99,1820.82,1820.81,22.223]
["binance-futures","ETHUSDT",1680429809329,6.549,1820.43,1820.42,134.498]
["binance-futures","ETHUSDT",1680429819418,18.357,1820.62,1820.61,76.591]
["binance-futures","ETHUSDT",1680429920541,90.391,1820.36,1820.35,65.547]
["binance-futures","ETHUSDT",1680429964336,32.65,1819.62,1819.61,19.982]
["binance-futures","ETHUSDT",1680429968949,114.107,1819.59,1819.58,0.093]
["binance-futures","ETHUSDT",1680430020373,31.472,1819.72,1819.71,17.855]
["binance-futures","ETHUSDT",1680430056984,35.958,1819.73,1819.72,61.508]
["binance-futures","ETHUSDT",1680430097634,68.436,1820.02,1820.01,78.858]
["binance-futures","ETHUSDT",1680430172891,37.732,1819.34,1819.33,21.128]
["binance-futures","ETHUSDT",1680430224306,9.189,1819.39,1819.38,54.227]
["binance-futures","ETHUSDT",1680430268705,147.099,1819.3,1819.29,10.611]
["binance-futures","ETHUSDT",1680430313871,88.412,1818.99,1818.98,33.981]
["binance-futures","ETHUSDT",1680430362254,74.814,1819.17,1819.16,42.805]
["binance-futures","ETHUSDT",1680430406241,119.919,1819.11,1819.1,65.906]
["binance-futures","ETHUSDT",1680430440932,43.518,1818.84,1818.83,64.862]
["binance-futures","ETHUSDT",1680430480099,51.607,1818.71,1818.7,22.921]
["binance-futures","ETHUSDT",1680430515527,10.126,1818.73,1818.72,40.374]
["binance-futures","ETHUSDT",1680430568404,150.108,1819.01,1819.0,23.843]
["binance-futures","ETHUSDT",1680430622245,16.257,1819.13,1819.12,76.311]
["binance-futures","ETHUSDT",1680430671338,26.388,1818.96,1818.95,57.689]
["binance-futures","ETHUSDT",1680430738791,37.567,1818.79,1818.78,27.866]
["binance-futures","ETHUSDT",1680430794684,16.949,1819.02,1819.01,29.821]
["binance-futures","ETHUSDT",1680430838123,24.522,1818.95,1818.94,16.87]
["binance-futures","ETHUSDT",1680430877063,61.699,1818.9,1818.89,12.959]
["binance-futures","ETHUSDT",1680430935346,40.356,1818.75,1818.74,13.964]
["binance-futures","ETHUSDT",1680430970253,116.753,1818.71,1818.7,22.756]
["binance-futures","ETHUSDT",1680431016255,47.574,1818.62,1818.61,53.285]
["binance-futures","ETHUSDT",1680431046717,61.441,1818.63,1818.62,51.51]
["binance-futures","ETHUSDT",1680431094634,26.682,1818.63,1818.62,31.482]
["binance-futures","ETHUSDT",1680431115822,106.711,1818.61,1818.6,14.536]
["binance-futures","ETHUSDT",1680431180961,25.975,1818.43,1818.42,69.322]
["binance-futures","ETHUSDT",1680431218443,112.895,1818.37,1818.36,29.77]
["binance-futures","ETHUSDT",1680431270174,47.038,1818.56,1818.55,12.908]
["binance-futures","ETHUSDT",1680431310304,29.515,1818.91,1818.9,42.29]
["binance-futures","ETHUSDT",1680431369502,8.101,1819.14,1819.13,72.514]
["binance-futures","ETHUSDT",1680431395486,11.677,1819.16,1819.15,75.161]
["binance-futures","ETHUSDT",1680431448544,28.478,1818.64,1818.63,95.203]
["binance-futures","ETHUSDT",1680431525618,125.078,1818.52,1818.51,5.965]
["binance-futures","ETHUSDT",1680431540277,61.471,1818.22,1818.21,45.036]
["binance-futures","ETHUSDT",1680431622027,54.658,1818.1,1818.09,37.459]
["binance-futures","ETHUSDT",1680431663857,83.561,1818.19,1818.18,14.705]
["binance-futures","ETHUSDT",1680431706562,25.566,1818.02,1818.01,67.83]
["binance-futures","ETHUSDT",1680431722054,89.298,1818.24,1818.23,10.832]
["binance-futures","ETHUSDT",1680431806111,28.353,1818.0,1817.99,35.025]
["binance-futures","ETHUSDT",1680431855649,32.839,1818.41,1818.4,41.717]
["binance-futures","ETHUSDT",1680431890498,19.095,1818.14,1818.13,20.108]
["binance-futures","ETHUSDT",1680431923737,8.684,1818.5,1818.49,104.656]
["binance-futures","ETHUSDT",1680431961246,26.002,1817.8,1817.79,79.684]
["binance-futures","ETHUSDT",1680432019163,27.501,1816.94,1816.93,33.666]
["binance-futures","ETHUSDT",1680432034916,122.089,1817.08,1817.07,2.95]
["binance-futures","ETHUSDT",1680432085825,34.489,1817.03,1817.02,24.934]
["binance-futures","ETHUSDT",1680432112386,54.536,1817.04,1817.03,19.779]
["binance-futures","ETHUSDT",1680432168187,8.915,1818.9,1818.89,77.719]
["binance-futures","ETHUSDT",1680432224143,28.998,1819.49,1819.48,44.62]
["binance-futures","ETHUSDT",1680432255271,21.644,1819.48,1819.47,45.533]
["binance-futures","ETHUSDT",1680432280695,11.59,1819.5,1819.49,54.236]
["binance-futures","ETHUSDT",1680432354396,42.651,1819.0,1818.99,72.241]
["binance-futures","ETHUSDT",1680432425510,80.531,1818.44,1818.43,73.512]
["binance-futures","ETHUSDT",1680432455213,125.758,1817.51,1817.5,1.816]
["binance-futures","ETHUSDT",1680432499065,30.249,1816.83,1816.82,17.256]
["binance-futures","ETHUSDT",1680432520042,0.003,1817.55,1817.54,4.966]
["binance-futures","ETHUSDT",1680432580276,5.802,1817.22,1817.21,51.584]
["binance-futures","ETHUSDT",1680432613082,31.736,1817.42,1817.41,67.364]
["binance-futures","ETHUSDT",1680432675711,41.427,1817.51,1817.5,112.715]
["binance-futures","ETHUSDT",1680432696019,59.594,1817.51,1817.5,72.157]
["binance-futures","ETHUSDT",1680432748181,128.154,1817.0,1816.99,55.077]
["binance-futures","ETHUSDT",1680432779198,81.295,1817.51,1817.5,77.944]
["binance-futures","ETHUSDT",1680432824949,8.07,1817.18,1817.17,44.466]
["binance-futures","ETHUSDT",1680432892415,67.327,1816.68,1816.67,54.105]
["binance-futures","ETHUSDT",1680432903120,69.593,1816.51,1816.5,38.829]
["binance-futures","ETHUSDT",1680432979440,26.473,1816.69,1816.68,65.168]
["binance-futures","ETHUSDT",1680433001210,15.279,1816.62,1816.61,39.3]
["binance-futures","ETHUSDT",1680433023236,31.641,1816.56,1816.55,79.713]
["binance-futures","ETHUSDT",1680433095101,71.656,1816.26,1816.25,31.336]
["binance-futures","ETHUSDT",1680433119216,30.727,1815.96,1815.95,23.19]
["binance-futures","ETHUSDT",1680433175730,94.055,1816.76,1816.75,14.628]
["binance-futures","ETHUSDT",1680433202730,52.597,1816.6,1816.59,15.029]
["binance-futures","ETHUSDT",1680433255177,4.826,1815.92,1815.91,34.792]
["binance-futures","ETHUSDT",1680433280121,36.602,1816.31,1816.3,49.359]
["binance-futures","ETHUSDT",1680433334649,49.255,1816.3,1816.29,11.038]
["binance-futures","ETHUSDT",1680433348281,63.071,1816.68,1816.67,30.931]
["binance-futures","ETHUSDT",1680433395586,55.341,1816.33,1816.32,15.23]
["binance-futures","ETHUSDT",1680433416017,16.201,1814.19,1814.18,54.88]
["binance-futures","ETHUSDT",1680433470469,25.823,1815.93,1815.92,22.721]
["binance-futures","ETHUSDT",1680433502903,67.595,1816.54,1816.53,29.81]
["binance-futures","ETHUSDT",1680433552140,33.835,1817.15,1817.14,46.882]
["binance-futures","ETHUSDT",1680433571736,124.52,1815.71,1815.7,3.125]
["binance-futures","ETHUSDT",1680433632409,22.204,1816.68,1816.67,70.008]
["binance-futures","ETHUSDT",1680433701759,4.231,1816.91,1816.9,108.245]
["binance-futures","ETHUSDT",1680433720101,11.775,1816.91,1816.9,61.219]
["binance-futures","ETHUSDT",1680433791436,103.221,1817.55,1817.54,12.531]
["binance-futures","ETHUSDT",1680433817125,141.368,1817.37,1817.36,70.618]
["binance-futures","ETHUSDT",1680433868127,47.745,1817.15,1817.14,151.603]
["binance-futures","ETHUSDT",1680433898339,90.171,1817.29,1817.28,30.698]
["binance-futures","ETHUSDT",1680433967118,7.339,1817.46,1817.45,166.81]
["binance-futures","ETHUSDT",1680433994611,65.974,1817.59,1817.58,36.945]
["binance-futures","ETHUSDT",1680434036292,51.659,1817.8,1817.79,54.067]
["binance-futures","ETHUSDT",1680434087723,24.532,1817.76,1817.75,21.97]
["binance-futures","ETHUSDT",1680434139512,8.876,1817.96,1817.95,55.954]
["binance-futures","ETHUSDT",1680434185297,15.769,1818.07,1818.06,45.093]
["binance-futures","ETHUSDT",1680434254806,32.057,1817.51,1817.5,48.998]
["binance-futures","ETHUSDT",1680434338281,3.29,1818.0,1817.99,99.234]
["binance-futures","ETHUSDT",1680434388342,33.064,1817.86,1817.85,26.906]
["binance-futures","ETHUSDT",1680434423691,35.591,1817.73,1817.72,42.74]
["binance-futures","ETHUSDT",1680434482977,23.005,1817.73,1817.72,33.888]
["binance-futures","ETHUSDT",1680434531278,29.217,1817.21,1817.2,103.585]
["binance-futures","ETHUSDT",1680434532690,29.858,1817.21,1817.2,82.638]
["binance-futures","ETHUSDT",1680434618328,39.371,1818.16,1818.15,39.136]
["binance-futures","ETHUSDT",1680434633226,93.43,1818.33,1818.32,56.532]
["binance-futures","ETHUSDT",1680434703618,120.747,1818.39,1818.38,43.377]
["binance-futures","ETHUSDT",1680434762256,157.078,1818.35,1818.34,5.15]
["binance-futures","ETHUSDT",1680434794953,7.72,1818.39,1818.38,136.528]
["binance-futures","ETHUSDT",1680434859329,56.795,1818.23,1818.22,51.017]
["binance-futures","ETHUSDT",1680434880336,41.764,1818.09,1818.08,18.234]
["binance-futures","ETHUSDT",1680434957250,58.504,1817.51,1817.5,58.761]
["binance-futures","ETHUSDT",1680434992096,103.741,1817.67,1817.66,6.757]
["binance-futures","ETHUSDT",1680435065383,37.395,1817.94,1817.93,20.874]
["binance-futures","ETHUSDT",1680435086700,64.279,1817.85,1817.84,16.47]
["binance-futures","ETHUSDT",1680435149987,51.065,1817.9,1817.89,7.938]
["binance-futures","ETHUSDT",1680435181191,59.824,1817.72,1817.71,17.24]
["binance-futures","ETHUSDT",1680435243816,127.162,1817.05,1817.04,5.399]
["binance-futures","ETHUSDT",1680435299407,68.597,1816.88,1816.87,34.332]
["binance-futures","ETHUSDT",1680435337674,22.644,1816.97,1816.96,23.662]
["binance-futures","ETHUSDT",1680435376587,107.966,1816.81,1816.8,8.335]
["binance-futures","ETHUSDT",1680435423922,164.247,1816.97,1816.96,33.898]
["binance-futures","ETHUSDT",1680435468472,75.2,1817.88,1817.87,60.69]
["binance-futures","ETHUSDT",1680435527218,15.526,1818.15,1818.14,54.007]
["binance-futures","ETHUSDT",1680435566386,13.344,1818.05,1818.04,29.726]
["binance-futures","ETHUSDT",1680435618060,45.627,1818.2,1818.19,15.759]
["binance-futures","ETHUSDT",1680435675890,17.973,1818.25,1818.24,183.114]
["binance-futures","ETHUSDT",1680435711263,15.71,1818.3,1818.29,258.746]
["binance-futures","ETHUSDT",1680435749118,12.458,1818.4,1818.39,183.008]
["binance-futures","ETHUSDT",1680435842760,38.523,1818.33,1818.32,84.296]
["binance-futures","ETHUSDT",1680435847664,39.759,1818.33,1818.32,77.076]
["binance-futures","ETHUSDT",1680435931112,30.622,1818.36,1818.35,44.539]
["binance-futures","ETHUSDT",1680435946282,22.568,1818.36,1818.35,34.905]
["binance-futures","ETHUSDT",1680435989655,10.733,1818.02,1818.01,33.997]
["binance-futures","ETHUSDT",1680436044861,6.601,1818.11,1818.1,77.731]
["binance-futures","ETHUSDT",1680436125309,98.939,1817.75,1817.74,33.548]
["binance-futures","ETHUSDT",1680436170828,26.652,1816.88,1816.87,24.105]
["binance-futures","ETHUSDT",1680436216662,97.842,1816.87,1816.86,4.829]
["binance-futures","ETHUSDT",1680436275295,22.892,1817.22,1817.21,52.574]
["binance-futures","ETHUSDT",1680436304215,77.151,1816.23,1816.22,22.178]
["binance-futures","ETHUSDT",1680436369755,0.11,1816.35,1816.34,172.092]
["binance-futures","ETHUSDT",1680436415492,8.146,1816.64,1816.63,145.225]
["binance-futures","ETHUSDT",1680436469830,78.866,1816.63,1816.62,12.986]
["binance-futures","ETHUSDT",1680436506433,124.968,1816.64,1816.63,2.579]
["binance-futures","ETHUSDT",1680436553281,39.172,1816.48,1816.47,2.897]
["binance-futures","ETHUSDT",1680436608517,0.014,1816.8,1816.79,72.572]
["binance-futures","ETHUSDT",1680436675752,34.801,1816.51,1816.5,26.698]
["binance-futures","ETHUSDT",1680436711853,26.599,1816.7,1816.69,25.681]
["binance-futures","ETHUSDT",1680436764591,56.357,1816.7,1816.69,18.425]
["binance-futures","ETHUSDT",1680436801439,78.631,1816.51,1816.5,10.209]
["binance-futures","ETHUSDT",1680436861139,50.44,1816.19,1816.18,75.42]
["binance-futures","ETHUSDT",1680436900966,9.007,1816.22,1816.21,91.785]
["binance-futures","ETHUSDT",1680436949578,8.136,1816.02,1816.01,168.1]
["binance-futures","ETHUSDT",1680436999652,96.594,1816.05,1816.04,26.183]
["binance-futures","ETHUSDT",1680437059153,128.15,1815.39,1815.38,58.499]
["binance-futures","ETHUSDT",1680437097628,118.772,1815.18,1815.17,10.795]
["binance-futures","ETHUSDT",1680437131819,314.391,1814.01,1814.0,170.616]
["binance-futures","ETHUSDT",1680437153136,74.454,1813.36,1813.35,0.289]
["binance-futures","ETHUSDT",1680437190851,42.27,1814.75,1814.74,5.766]
["binance-futures","ETHUSDT",1680437227709,22.604,1814.55,1814.54,93.22]
["binance-futures","ETHUSDT",1680437262954,40.494,1816.53,1816.52,0.011]
["binance-futures","ETHUSDT",1680437311877,36.27,1816.59,1816.58,4.914]
["binance-futures","ETHUSDT",1680437361727,21.989,1816.18,1816.17,52.152]
["binance-futures","ETHUSDT",1680437406257,32.267,1816.74,1816.73,21.615]
["binance-futures","ETHUSDT",1680437451396,25.27,1816.45,1816.44,11.08]
["binance-futures","ETHUSDT",1680437508434,28.314,1816.67,1816.66,30.598]
["binance-futures","ETHUSDT",1680437546093,50.829,1815.67,1815.66,61.294]
["binance-futures","ETHUSDT",1680437610132,3.77,1816.22,1816.21,104.818]
["binance-futures","ETHUSDT",1680437637643,24.029,1816.11,1816.1,20.856]
["binance-futures","ETHUSDT",1680437697872,8.0,1816.3,1816.29,61.659]
["binance-futures","ETHUSDT",1680437769841,53.625,1815.7,1815.69,19.508]
["binance-futures","ETHUSDT",1680437787039,36.507,1814.49,1814.48,41.898]
["binance-futures","ETHUSDT",1680437858270,151.508,1815.52,1815.51,12.271]
["binance-futures","ETHUSDT",1680437917573,2.259,1815.46,1815.45,59.032]
["binance-futures","ETHUSDT",1680437959622,10.371,1815.52,1815.51,66.727]
["binance-futures","ETHUSDT",1680437978833,46.474,1815.62,1815.61,68.607]
["binance-futures","ETHUSDT",1680438048540,122.95,1814.86,1814.85,23.401]
["binance-futures","ETHUSDT",1680438058045,73.839,1814.77,1814.76,70.711]
["binance-futures","ETHUSDT",1680438143044,105.706,1813.85,1813.84,17.28]
["binance-futures","ETHUSDT",1680438181200,37.358,1813.84,1813.83,24.154]
["binance-futures","ETHUSDT",1680438212042,30.196,1813.69,1813.68,35.791]
["binance-futures","ETHUSDT",1680438262430,80.269,1813.27,1813.26,37.107]
["binance-futures","ETHUSDT",1680438301005,139.902,1814.49,1814.48,28.274]
["binance-futures","ETHUSDT",1680438355393,55.174,1813.01,1813.0,112.449]
["binance-futures","ETHUSDT",1680438379656,88.575,1812.39,1812.38,20.126]
["binance-futures","ETHUSDT",1680438423601,34.123,1812.84,1812.83,11.202]
["binance-futures","ETHUSDT",1680438462249,77.679,1812.43,1812.42,7.559]
["binance-futures","ETHUSDT",1680438495307,8.051,1812.56,1812.55,129.888]
["binance-futures","ETHUSDT",1680438521441,102.652,1812.53,1812.52,8.003]
["binance-futures","ETHUSDT",1680438555082,5.05,1811.11,1811.1,126.622]
["binance-futures","ETHUSDT",1680438586912,71.262,1811.28,1811.27,2.646]
["binance-futures","ETHUSDT",1680438613514,19.569,1811.09,1811.08,52.432]
["binance-futures","ETHUSDT",1680438675219,119.792,1811.64,1811.63,0.59]
["binance-futures","ETHUSDT",1680438689157,56.204,1811.97,1811.96,22.569]
["binance-futures","ETHUSDT",1680438744180,16.513,1812.12,1812.11,53.971]
["binance-futures","ETHUSDT",1680438766144,24.356,1812.7,1812.69,5.094]
["binance-futures","ETHUSDT",1680438839323,294.235,1812.0,1811.99,153.94]
["binance-futures","ETHUSDT",1680438857394,109.612,1811.84,1811.83,42.876]
["binance-futures","ETHUSDT",1680438921935,66.812,1812.15,1812.14,18.863]
["binance-futures","ETHUSDT",1680438949199,111.64,1811.83,1811.82,32.019]
["binance-futures","ETHUSDT",1680438995055,69.367,1810.97,1810.96,17.293]
["binance-futures","ETHUSDT",1680439051585,29.557,1811.25,1811.24,37.019]
["binance-futures","ETHUSDT",1680439065923,79.253,1810.9,1810.89,20.983]
["binance-futures","ETHUSDT",1680439132665,41.452,1810.7,1810.69,17.316]
["binance-futures","ETHUSDT",1680439154365,42.321,1809.69,1809.68,76.426]
["binance-futures","ETHUSDT",1680439168215,9.109,1810.16,1810.15,92.275]
["binance-futures","ETHUSDT",1680439217615,9.521,1811.11,1811.1,79.63]
["binance-futures","ETHUSDT",1680439243343,23.475,1811.27,1811.26,77.286]
["binance-futures","ETHUSDT",1680439287161,216.0,1813.8,1813.79,44.85]
["binance-futures","ETHUSDT",1680439345549,54.56,1813.15,1813.14,73.275]
["binance-futures","ETHUSDT",1680439404450,30.446,1813.29,1813.28,149.864]
["binance-futures","ETHUSDT",1680439436362,34.405,1812.99,1812.98,44.485]
["binance-futures","ETHUSDT",1680439459757,18.945,1813.4,1813.39,35.697]
["binance-futures","ETHUSDT",1680439515970,48.352,1814.02,1814.01,53.892]
["binance-futures","ETHUSDT",1680439529679,106.817,1814.0,1813.99,65.947]
["binance-futures","ETHUSDT",1680439604466,10.0,1812.57,1812.56,0.024]
["binance-futures","ETHUSDT",1680439635694,26.066,1812.39,1812.38,15.575]
["binance-futures","ETHUSDT",1680439674416,26.588,1812.18,1812.17,134.08]
["binance-futures","ETHUSDT",1680439727216,94.517,1812.18,1812.17,43.285]
["binance-futures","ETHUSDT",1680439754062,59.846,1812.46,1812.45,92.555]
["binance-futures","ETHUSDT",1680439807482,77.257,1812.74,1812.73,16.754]
["binance-futures","ETHUSDT",1680439826166,64.001,1812.55,1812.54,39.489]
["binance-futures","ETHUSDT",1680439882381,9.327,1812.04,1812.03,71.724]
["binance-futures","ETHUSDT",1680439948718,46.553,1812.3,1812.29,35.129]
["binance-futures","ETHUSDT",1680439969378,19.336,1812.11,1812.1,58.452]
["binance-futures","ETHUSDT",1680440008266,21.435,1812.43,1812.42,54.927]
["binance-futures","ETHUSDT",1680440058484,15.709,1812.8,1812.79,69.239]
["binance-futures","ETHUSDT",1680440129124,102.405,1812.65,1812.64,144.346]
["binance-futures","ETHUSDT",1680440153182,54.791,1812.65,1812.64,22.611]
["binance-futures","ETHUSDT",1680440209795,18.953,1812.04,1812.03,25.103]
["binance-futures","ETHUSDT",1680440221023,11.518,1812.08,1812.07,56.123]
["binance-futures","ETHUSDT",1680440284033,47.871,1812.76,1812.75,11.114]
["binance-futures","ETHUSDT",1680440307740,14.938,1812.76,1812.75,55.489]
["binance-futures","ETHUSDT",1680440367075,37.554,1812.77,1812.76,4.789]
["binance-futures","ETHUSDT",1680440402879,52.892,1812.45,1812.44,13.746]
["binance-futures","ETHUSDT",1680440468352,16.274,1812.0,1811.99,92.578]
["binance-futures","ETHUSDT",1680440488119,30.669,1812.13,1812.12,19.869]
["binance-futures","ETHUSDT",1680440542061,60.96,1812.05,1812.04,73.145]
["binance-futures","ETHUSDT",1680440590953,12.663,1811.62,1811.61,72.106]
["binance-futures","ETHUSDT",1680440638998,74.062,1811.61,1811.6,5.185]
["binance-futures","ETHUSDT",1680440675135,83.783,1811.44,1811.43,26.247]
["binance-futures","ETHUSDT",1680440682090,29.505,1811.23,1811.22,88.244]
["binance-futures","ETHUSDT",1680440745041,22.514,1812.06,1812.05,30.532]
["binance-futures","ETHUSDT",1680440781477,95.121,1813.0,1812.99,14.928]
["binance-futures","ETHUSDT",1680440817159,20.323,1812.12,1812.11,106.452]
["binance-futures","ETHUSDT",1680440870473,15.005,1811.9,1811.89,61.365]
["binance-futures","ETHUSDT",1680440918832,3.985,1812.5,1812.49,38.797]
["binance-futures","ETHUSDT",1680440965322,144.713,1812.73,1812.72,1.047]
["binance-futures","ETHUSDT",1680441003772,88.943,1812.32,1812.31,7.606]
["binance-futures","ETHUSDT",1680441058464,43.838,1811.57,1811.56,33.604]
["binance-futures","ETHUSDT",1680441084793,62.413,1810.85,1810.84,8.397]
["binance-futures","ETHUSDT",1680441120307,32.444,1810.42,1810.41,51.589]
["binance-futures","ETHUSDT",1680441145975,154.812,1811.62,1811.61,2.52]
["binance-futures","ETHUSDT",1680441189279,84.065,1809.18,1809.17,0.642]
["binance-futures","ETHUSDT",1680441249815,14.065,1807.99,1807.98,30.065]
["binance-futures","ETHUSDT",1680441267955,28.672,1807.67,1807.66,0.003]
["binance-futures","ETHUSDT",1680441293370,19.176,1808.44,1808.43,103.199]
["binance-futures","ETHUSDT",1680441337231,46.392,1807.79,1807.78,20.309]
["binance-futures","ETHUSDT",1680441355750,9.369,1805.9,1805.89,26.112]
["binance-futures","ETHUSDT",1680441394677,35.868,1809.4,1809.39,25.33]
["binance-futures","ETHUSDT",1680441455184,31.544,1808.0,1807.99,98.605]
["binance-futures","ETHUSDT",1680441466488,19.446,1808.78,1808.77,103.737]
["binance-futures","ETHUSDT",1680441519394,43.281,1809.29,1809.28,10.422]
["binance-futures","ETHUSDT",1680441539383,3.642,1809.41,1809.4,92.041]
["binance-futures","ETHUSDT",1680441567294,16.601,1808.53,1808.52,122.63]
["binance-futures","ETHUSDT",1680441608719,21.019,1808.7,1808.69,23.635]
["binance-futures","ETHUSDT",1680441644565,42.15,1808.61,1808.6,50.889]
["binance-futures","ETHUSDT",1680441694493,68.909,1807.26,1807.25,30.779]
["binance-futures","ETHUSDT",1680441720966,22.998,1806.17,1806.16,127.793]
["binance-futures","ETHUSDT",1680441759491,35.408,1808.51,1808.5,19.947]
["binance-futures","ETHUSDT",1680441798181,27.079,1808.18,1808.17,119.717]
["binance-futures","ETHUSDT",1680441864084,49.55,1810.16,1810.15,22.368]
["binance-futures","ETHUSDT",1680441892374,16.264,1810.23,1810.22,17.194]
["binance-futures","ETHUSDT",1680441933136,3.281,1810.04,1810.03,62.516]
["binance-futures","ETHUSDT",1680441974268,22.684,1810.65,1810.64,21.602]
["binance-futures","ETHUSDT",1680442001774,21.363,1811.09,1811.08,35.121]
["binance-futures","ETHUSDT",1680442048433,11.402,1810.68,1810.67,66.835]
["binance-futures","ETHUSDT",1680442090542,10.202,1811.83,1811.82,80.44]
["binance-futures","ETHUSDT",1680442129529,15.023,1811.13,1811.12,98.478]
["binance-futures","ETHUSDT",1680442161717,32.942,1810.91,1810.9,30.619]
["binance-futures","ETHUSDT",1680442195438,9.438,1811.51,1811.5,48.999]
["binance-futures","ETHUSDT",1680442234945,43.626,1810.98,1810.97,71.855]
["binance-futures","ETHUSDT",1680442272655,47.414,1813.55,1813.54,31.419]
["binance-futures","ETHUSDT",1680442301958,13.393,1814.36,1814.35,50.016]
["binance-futures","ETHUSDT",1680442346782,29.047,1814.7,1814.69,67.288]
["binance-futures","ETHUSDT",1680442380903,7.013,1814.34,1814.33,106.994]
["binance-futures","ETHUSDT",1680442419447,63.6,1815.74,1815.73,11.582]
["binance-futures","ETHUSDT",1680442444151,91.348,1815.41,1815.4,10.577]
["binance-futures","ETHUSDT",1680442486740,14.034,1815.99,1815.98,71.175]
["binance-futures","ETHUSDT",1680442515000,0.337,1815.78,1815.77,135.816]
["binance-futures","ETHUSDT",1680442562019,74.045,1815.58,1815.57,16.947]
["binance-futures","ETHUSDT",1680442587673,51.428,1815.44,1815.43,17.386]
["binance-futures","ETHUSDT",1680442627877,75.912,1815.35,1815.34,54.991]
["binance-futures","ETHUSDT",1680442649680,17.264,1815.64,1815.63,42.776]
["binance-futures","ETHUSDT",1680442693187,74.943,1818.52,1818.51,8.134]
["binance-futures","ETHUSDT",1680442719074,80.173,1816.74,1816.73,9.315]
["binance-futures","ETHUSDT",1680442755938,35.324,1816.5,1816.49,12.566]
["binance-futures","ETHUSDT",1680442799214,27.692,1815.94,1815.93,52.44]
["binance-futures","ETHUSDT",1680442850899,11.293,1815.93,1815.92,53.438]
["binance-futures","ETHUSDT",1680442884260,9.911,1816.54,1816.53,128.846]
["binance-futures","ETHUSDT",1680442930317,66.089,1815.65,1815.64,23.026]
["binance-futures","ETHUSDT",1680442995244,163.107,1815.51,1815.5,0.047]
["binance-futures","ETHUSDT",1680443002721,28.406,1815.31,1815.3,64.189]
["binance-futures","ETHUSDT",1680443080831,9.446,1814.28,1814.27,34.682]
["binance-futures","ETHUSDT",1680443120745,21.423,1815.19,1815.18,64.335]
["binance-futures","ETHUSDT",1680443174121,81.841,1815.51,1815.5,31.596]
["binance-futures","ETHUSDT",1680443182526,15.335,1815.89,1815.88,133.643]
["binance-futures","ETHUSDT",1680443262067,70.868,1816.47,1816.46,23.102]
["binance-futures","ETHUSDT",1680443301787,45.532,1815.36,1815.35,7.715]
["binance-futures","ETHUSDT",1680443305518,55.996,1815.2,1815.19,19.217]
["binance-futures","ETHUSDT",1680443377277,81.486,1814.55,1814.54,16.191]
["binance-futures","ETHUSDT",1680443418231,95.38,1814.57,1814.56,34.478]
["binance-futures","ETHUSDT",1680443469485,44.624,1813.84,1813.83,98.24]
["binance-futures","ETHUSDT",1680443485405,76.809,1813.82,1813.81,24.977]
["binance-futures","ETHUSDT",1680443547525,91.751,1813.52,1813.51,47.856]
["binance-futures","ETHUSDT",1680443611864,47.399,1813.31,1813.3,12.511]
["binance-futures","ETHUSDT",1680443637000,62.382,1812.53,1812.52,22.934]
["binance-futures","ETHUSDT",1680443682492,48.334,1811.72,1811.71,48.22]
["binance-futures","ETHUSDT",1680443711891,133.774,1812.67,1812.66,29.182]
["binance-futures","ETHUSDT",1680443732408,104.301,1813.13,1813.12,63.038]
["binance-futures","ETHUSDT",1680443802417,40.188,1812.75,1812.74,57.28]
["binance-futures","ETHUSDT",1680443864913,101.906,1812.19,1812.18,0.118]
["binance-futures","ETHUSDT",1680443903282,120.457,1812.0,1811.99,23.066]
["binance-futures","ETHUSDT",1680443949666,117.51,1811.81,1811.8,37.887]
["binance-futures","ETHUSDT",1680443975020,31.203,1812.75,1812.74,27.708]
["binance-futures","ETHUSDT",1680444030805,4.198,1812.0,1811.99,92.653]
["binance-futures","ETHUSDT",1680444064251,75.292,1813.48,1813.47,18.191]
["binance-futures","ETHUSDT",1680444123792,133.683,1814.01,1814.0,25.275]
["binance-futures","ETHUSDT",1680444155347,112.746,1813.77,1813.76,11.975]
["binance-futures","ETHUSDT",1680444215537,71.508,1813.96,1813.95,26.775]
["binance-futures","ETHUSDT",1680444261039,65.006,1814.02,1814.01,52.285]
["binance-futures","ETHUSDT",1680444309965,21.21,1813.6,1813.59,55.345]
["binance-futures","ETHUSDT",1680444392285,60.918,1813.69,1813.68,60.245]
["binance-futures","ETHUSDT",1680444399144,66.404,1813.69,1813.68,62.271]
["binance-futures","ETHUSDT",1680444442486,66.341,1813.37,1813.36,28.459]
["binance-futures","ETHUSDT",1680444502422,43.084,1813.4,1813.39,71.181]
["binance-futures","ETHUSDT",1680444536306,95.333,1813.2,1813.19,25.872]
["binance-futures","ETHUSDT",1680444618474,171.875,1812.3,1812.29,2.979]
["binance-futures","ETHUSDT",1680444643921,144.601,1812.46,1812.45,12.983]
["binance-futures","ETHUSDT",1680444716860,25.133,1811.49,1811.48,84.038]
["binance-futures","ETHUSDT",1680444745113,29.083,1811.17,1811.16,117.333]
["binance-futures","ETHUSDT",1680444809431,1.659,1811.45,1811.44,73.598]
["binance-futures","ETHUSDT",1680444832175,34.585,1811.95,1811.94,6.633]
["binance-futures","ETHUSDT",1680444859192,25.427,1812.36,1812.35,42.561]
["binance-futures","ETHUSDT",1680444911591,44.14,1810.79,1810.78,19.577]
["binance-futures","ETHUSDT",1680444968213,5.821,1811.82,1811.81,98.803]
["binance-futures","ETHUSDT",1680444988246,15.552,1812.46,1812.45,47.094]
["binance-futures","ETHUSDT",1680445059083,99.044,1813.61,1813.6,36.212]
["binance-futures","ETHUSDT",1680445089220,75.007,1812.42,1812.41,30.507]
["binance-futures","ETHUSDT",1680445149071,80.094,1813.8,1813.79,28.262]
["binance-futures","ETHUSDT",1680445164860,68.704,1814.06,1814.05,24.835]
["binance-futures","ETHUSDT",1680445240317,65.546,1813.51,1813.5,32.911]
["binance-futures","ETHUSDT",1680445303286,33.521,1813.5,1813.49,12.562]
["binance-futures","ETHUSDT",1680445325042,61.639,1812.73,1812.72,10.562]
["binance-futures","ETHUSDT",1680445394899,65.473,1813.69,1813.68,12.048]
["binance-futures","ETHUSDT",1680445430881,19.178,1814.19,1814.18,66.485]
["binance-futures","ETHUSDT",1680445457268,145.246,1813.81,1813.8,2.599]
["binance-futures","ETHUSDT",1680445525292,21.699,1814.56,1814.55,65.914]
["binance-futures","ETHUSDT",1680445592789,57.496,1815.3,1815.29,32.711]
["binance-futures","ETHUSDT",1680445624342,1.753,1814.71,1814.7,176.45]
["binance-futures","ETHUSDT",1680445680759,22.709,1815.37,1815.36,87.127]
["binance-futures","ETHUSDT",1680445699443,125.057,1815.26,1815.25,4.111]
["binance-futures","ETHUSDT",1680445757167,23.716,1815.11,1815.1,95.043]
["binance-futures","ETHUSDT",1680445793226,21.028,1815.34,1815.33,64.383]
["binance-futures","ETHUSDT",1680445856471,38.592,1814.99,1814.98,31.472]
["binance-futures","ETHUSDT",1680445932268,61.813,1815.33,1815.32,28.782]
["binance-futures","ETHUSDT",1680445989674,51.62,1815.92,1815.91,23.478]
["binance-futures","ETHUSDT",1680446019847,38.281,1816.43,1816.42,9.622]
["binance-futures","ETHUSDT",1680446036210,8.314,1815.78,1815.77,59.669]
["binance-futures","ETHUSDT",1680446122911,125.627,1815.41,1815.4,52.608]
["binance-futures","ETHUSDT",1680446129684,12.536,1815.46,1815.45,109.758]
["binance-futures","ETHUSDT",1680446206244,33.677,1815.49,1815.48,84.414]
["binance-futures","ETHUSDT",1680446222711,1.277,1815.23,1815.22,140.786]
["binance-futures","ETHUSDT",1680446296178,19.784,1815.3,1815.29,175.239]
["binance-futures","ETHUSDT",1680446348229,91.104,1815.27,1815.26,14.924]
["binance-futures","ETHUSDT",1680446378555,73.925,1814.55,1814.54,16.906]
["binance-futures","ETHUSDT",1680446448137,167.722,1814.87,1814.86,90.455]
["binance-futures","ETHUSDT",1680446464869,163.792,1814.87,1814.86,4.871]
["binance-futures","ETHUSDT",1680446540229,116.873,1814.78,1814.77,11.026]
["binance-futures","ETHUSDT",1680446569462,28.645,1815.13,1815.12,69.506]
["binance-futures","ETHUSDT",1680446631044,64.732,1815.55,1815.54,24.048]
["binance-futures","ETHUSDT",1680446648534,84.781,1815.12,1815.11,24.659]
["binance-futures","ETHUSDT",1680446705712,105.549,1814.14,1814.13,17.575]
["binance-futures","ETHUSDT",1680446730681,18.247,1814.59,1814.58,37.088]
["binance-futures","ETHUSDT",1680446804251,18.259,1814.58,1814.57,1.152]
["binance-futures","ETHUSDT",1680446861817,14.072,1814.91,1814.9,146.123]
["binance-futures","ETHUSDT",1680446890705,33.064,1815.04,1815.03,117.057]
["binance-futures","ETHUSDT",1680446928302,65.853,1814.63,1814.62,39.895]
["binance-futures","ETHUSDT",1680446970257,31.91,1815.2,1815.19,69.128]
["binance-futures","ETHUSDT",1680447025989,104.84,1814.37,1814.36,23.598]
["binance-futures","ETHUSDT",1680447081207,75.404,1814.41,1814.4,2.074]
["binance-futures","ETHUSDT",1680447119804,34.743,1813.52,1813.51,14.562]
["binance-futures","ETHUSDT",1680447160926,23.937,1813.59,1813.58,97.011]
["binance-futures","ETHUSDT",1680447214020,50.663,1814.29,1814.28,36.766]
["binance-futures","ETHUSDT",1680447246940,122.676,1814.45,1814.44,2.876]
["binance-futures","ETHUSDT",1680447295466,27.241,1813.87,1813.86,38.308]
["binance-futures","ETHUSDT",1680447380628,8.968,1814.03,1814.02,71.981]
["binance-futures","ETHUSDT",1680447392322,1.812,1814.03,1814.02,84.611]
["binance-futures","ETHUSDT",1680447474549,15.658,1812.86,1812.85,69.85]
["binance-futures","ETHUSDT",1680447494922,10.858,1812.58,1812.57,95.878]
["binance-futures","ETHUSDT",1680447532040,37.996,1812.12,1812.11,7.582]
["binance-futures","ETHUSDT",1680447582872,26.387,1812.27,1812.26,17.601]
["binance-futures","ETHUSDT",1680447648098,4.489,1812.27,1812.26,117.166]
["binance-futures","ETHUSDT",1680447690248,12.271,1811.44,1811.43,170.15]
["binance-futures","ETHUSDT",1680447725612,41.959,1806.77,1806.76,10.524]
["binance-futures","ETHUSDT",1680447778047,6.028,1803.73,1803.72,56.769]
["binance-futures","ETHUSDT",1680447801038,5.981,1802.62,1802.61,26.253]
["binance-futures","ETHUSDT",1680447864407,26.266,1799.01,1799.0,10.364]
["binance-futures","ETHUSDT",1680447897772,202.358,1801.0,1800.99,82.714]
["binance-futures","ETHUSDT",1680447948262,4.185,1799.7,1799.69,0.01]
["binance-futures","ETHUSDT",1680447979500,41.969,1799.16,1799.15,1.549]
["binance-futures","ETHUSDT",1680447995313,1.081,1800.4,1800.39,86.529]
["binance-futures","ETHUSDT",1680448055886,65.818,1799.48,1799.47,1.98]
["binance-futures","ETHUSDT",1680448099237,27.965,1800.12,1800.11,0.006]
["binance-futures","ETHUSDT",1680448129786,32.961,1799.33,1799.32,68.687]
["binance-futures","ETHUSDT",1680448161684,22.71,1798.13,1798.12,64.451]
["binance-futures","ETHUSDT",1680448188417,8.189,1798.66,1798.65,76.777]
["binance-futures","ETHUSDT",1680448223660,58.425,1796.81,1796.8,30.145]
["binance-futures","ETHUSDT",1680448260848,130.442,1795.73,1795.72,1.097]
["binance-futures","ETHUSDT",1680448294670,21.028,1796.76,1796.75,43.394]
["binance-futures","ETHUSDT",1680448341883,3.429,1795.3,1795.17,0.75]
["binance-futures","ETHUSDT",1680448380010,7.795,1796.04,1796.03,34.257]
["binance-futures","ETHUSDT",1680448411270,44.597,1797.01,1797.0,1.696]
["binance-futures","ETHUSDT",1680448441455,66.632,1795.6,1795.59,8.617]
["binance-futures","ETHUSDT",1680448469438,33.425,1797.53,1797.52,9.054]
["binance-futures","ETHUSDT",1680448503737,41.013,1796.2,1796.19,55.946]
["binance-futures","ETHUSDT",1680448538462,2.653,1794.97,1794.96,1.671]
["binance-futures","ETHUSDT",1680448562537,19.245,1793.99,1793.98,30.191]
["binance-futures","ETHUSDT",1680448614018,34.219,1791.95,1791.94,12.797]
["binance-futures","ETHUSDT",1680448652642,46.385,1789.41,1789.4,31.455]
["binance-futures","ETHUSDT",1680448686784,53.574,1790.92,1790.91,9.664]
["binance-futures","ETHUSDT",1680448713535,0.039,1792.93,1792.84,35.58]
["binance-futures","ETHUSDT",1680448752852,25.22,1792.63,1792.62,15.467]
["binance-futures","ETHUSDT",1680448802306,140.365,1793.61,1793.6,124.016]
["binance-futures","ETHUSDT",1680448840597,36.794,1793.98,1793.97,4.432]
["binance-futures","ETHUSDT",1680448848042,0.056,1793.98,1793.97,61.905]
["binance-futures","ETHUSDT",1680448886384,33.626,1793.8,1793.79,30.896]
["binance-futures","ETHUSDT",1680448934096,1.039,1792.94,1792.93,30.503]
["binance-futures","ETHUSDT",1680448944639,56.555,1794.29,1794.28,20.277]
["binance-futures","ETHUSDT",1680448996320,15.681,1796.71,1796.7,60.415]
["binance-futures","ETHUSDT",1680449029588,73.341,1796.47,1796.46,16.291]
["binance-futures","ETHUSDT",1680449062113,66.64,1796.26,1796.25,33.243]
["binance-futures","ETHUSDT",1680449073507,51.894,1795.33,1795.32,11.953]
["binance-futures","ETHUSDT",1680449128347,48.025,1794.99,1794.98,39.403]
["binance-futures","ETHUSDT",1680449130716,94.126,1795.1,1795.09,126.443]
["binance-futures","ETHUSDT",1680449182447,82.054,1795.97,1795.96,55.636]
["binance-futures","ETHUSDT",1680449227518,1.02,1795.03,1795.02,35.125]
["binance-futures","ETHUSDT",1680449255208,81.959,1794.09,1794.08,16.645]
["binance-futures","ETHUSDT",1680449297522,8.05,1794.76,1794.75,68.125]
["binance-futures","ETHUSDT",1680449338817,12.918,1794.5,1794.49,26.336]
["binance-futures","ETHUSDT",1680449389448,17.541,1794.11,1794.1,33.874]
["binance-futures","ETHUSDT",1680449417172,48.37,1793.01,1793.0,0.404]
["binance-futures","ETHUSDT",1680449451967,74.307,1792.39,1792.38,25.161]
["binance-futures","ETHUSDT",1680449484755,19.038,1793.92,1793.91,80.594]
["binance-futures","ETHUSDT",1680449510390,100.483,1793.29,1793.28,8.003]
["binance-futures","ETHUSDT",1680449539987,30.029,1794.68,1794.67,10.639]
["binance-futures","ETHUSDT",1680449574408,43.808,1795.69,1795.68,21.31]
["binance-futures","ETHUSDT",1680449612217,33.078,1794.42,1794.41,46.096]
["binance-futures","ETHUSDT",1680449658319,17.661,1795.87,1795.86,72.907]
["binance-futures","ETHUSDT",1680449688899,10.179,1796.48,1796.47,75.552]
["binance-futures","ETHUSDT",1680449720186,44.481,1795.53,1795.52,3.796]
["binance-futures","ETHUSDT",1680449769835,51.648,1796.32,1796.31,18.869]
["binance-futures","ETHUSDT",1680449799237,86.272,1796.1,1796.09,18.171]
["binance-futures","ETHUSDT",1680449857497,22.198,1796.6,1796.59,77.622]
["binance-futures","ETHUSDT",1680449879742,4.506,1796.17,1796.16,19.895]
["binance-futures","ETHUSDT",1680449934634,46.506,1796.29,1796.28,66.535]
["binance-futures","ETHUSDT",1680449964748,100.419,1796.33,1796.32,7.496]
["binance-futures","ETHUSDT",1680450009336,67.678,1795.71,1795.7,15.691]
["binance-futures","ETHUSDT",1680450064356,32.859,1794.83,1794.82,60.119]
["binance-futures","ETHUSDT",1680450074506,82.729,1794.46,1794.45,9.496]
["binance-futures","ETHUSDT",1680450104550,59.11,1794.17,1794.16,3.476]
["binance-futures","ETHUSDT",1680450162507,7.871,1794.71,1794.7,182.467]
["binance-futures","ETHUSDT",1680450186627,85.124,1794.21,1794.2,30.196]
["binance-futures","ETHUSDT",1680450241783,37.237,1794.54,1794.53,25.097]
["binance-futures","ETHUSDT",1680450277599,13.634,1794.78,1794.77,126.456]
["binance-futures","ETHUSDT",1680450318140,71.824,1793.54,1793.53,12.33]
["binance-futures","ETHUSDT",1680450375326,20.118,1793.83,1793.82,28.051]
["binance-futures","ETHUSDT",1680450421619,92.223,1794.53,1794.52,1.086]
["binance-futures","ETHUSDT",1680450456373,23.325,1795.59,1795.58,56.359]
["binance-futures","ETHUSDT",1680450475140,33.809,1795.83,1795.82,70.406]
["binance-futures","ETHUSDT",1680450536350,21.871,1795.63,1795.62,78.904]
["binance-futures","ETHUSDT",1680450589800,83.295,1795.51,1795.5,20.469]
["binance-futures","ETHUSDT",1680450622624,164.794,1795.0,1794.99,27.397]
["binance-futures","ETHUSDT",1680450653016,20.988,1794.73,1794.72,57.604]
["binance-futures","ETHUSDT",1680450686669,56.521,1794.05,1794.04,58.404]
["binance-futures","ETHUSDT",1680450742054,102.089,1794.97,1794.96,8.996]
["binance-futures","ETHUSDT",1680450766925,84.836,1794.47,1794.46,34.106]
["binance-futures","ETHUSDT",1680450831118,1.041,1794.66,1794.65,92.856]
["binance-futures","ETHUSDT",1680450843883,26.752,1794.25,1794.24,78.936]
["binance-futures","ETHUSDT",1680450901526,129.118,1793.88,1793.87,8.451]
["binance-futures","ETHUSDT",1680450960566,5.266,1795.6,1795.59,95.748]
["binance-futures","ETHUSDT",1680450984560,22.281,1795.64,1795.63,72.216]
["binance-futures","ETHUSDT",1680451015529,11.148,1796.17,1796.16,61.234]
["binance-futures","ETHUSDT",1680451067547,23.73,1796.99,1796.98,30.212]
["binance-futures","ETHUSDT",1680451128332,56.497,1796.68,1796.67,31.195]
["binance-futures","ETHUSDT",1680451152144,19.188,1796.51,1796.5,51.678]
["binance-futures","ETHUSDT",1680451207151,30.382,1796.02,1796.01,18.659]
["binance-futures","ETHUSDT",1680451220868,14.099,1796.29,1796.28,44.754]
["binance-futures","ETHUSDT",1680451274837,24.91,1795.13,1795.12,30.136]
["binance-futures","ETHUSDT",1680451299668,36.351,1795.03,1795.02,92.714]
["binance-futures","ETHUSDT",1680451369791,0.211,1796.77,1796.76,124.147]
["binance-futures","ETHUSDT",1680451383282,9.999,1796.5,1796.49,91.286]
["binance-futures","ETHUSDT",1680451442698,190.117,1795.33,1795.32,9.922]
["binance-futures","ETHUSDT",1680451466970,49.684,1795.5,1795.49,56.772]
["binance-futures","ETHUSDT",1680451518426,75.057,1795.23,1795.22,31.266]
["binance-futures","ETHUSDT",1680451582399,1.553,1796.33,1796.32,67.882]
["binance-futures","ETHUSDT",1680451596661,6.698,1796.66,1796.65,108.714]
["binance-futures","ETHUSDT",1680451670993,42.795,1797.18,1797.17,36.602]
["binance-futures","ETHUSDT",1680451681206,71.963,1797.31,1797.3,37.165]
["binance-futures","ETHUSDT",1680451748184,23.037,1797.3,1797.29,59.613]
["binance-futures","ETHUSDT",1680451793153,100.382,1796.95,1796.94,50.367]
["binance-futures","ETHUSDT",1680451823451,67.893,1795.91,1795.9,41.267]
["binance-futures","ETHUSDT",1680451874747,157.018,1795.71,1795.7,3.658]
["binance-futures","ETHUSDT",1680451918123,1.889,1795.23,1795.22,74.72]
["binance-futures","ETHUSDT",1680451964667,51.111,1794.88,1794.87,11.313]
["binance-futures","ETHUSDT",1680452001117,9.415,1794.95,1794.94,77.202]
["binance-futures","ETHUSDT",1680452059194,79.789,1794.3,1794.29,47.782]
["binance-futures","ETHUSDT",1680452080200,68.23,1794.61,1794.6,23.225]
["binance-futures","ETHUSDT",1680452128286,84.222,1794.29,1794.28,5.938]
["binance-futures","ETHUSDT",1680452155317,59.011,1794.24,1794.23,25.164]
["binance-futures","ETHUSDT",1680452216171,45.643,1794.37,1794.36,35.708]
["binance-futures","ETHUSDT",1680452277318,69.476,1793.94,1793.93,19.3]
["binance-futures","ETHUSDT",1680452301515,14.748,1793.88,1793.87,41.889]
["binance-futures","ETHUSDT",1680452329024,18.096,1793.58,1793.57,49.071]
["binance-futures","ETHUSDT",1680452378531,36.332,1792.83,1792.82,3.109]
["binance-futures","ETHUSDT",1680452396110,0.056,1793.18,1793.17,25.008]
["binance-futures","ETHUSDT",1680452438156,24.1,1792.31,1792.3,53.131]
["binance-futures","ETHUSDT",1680452503414,63.409,1794.38,1794.37,10.564]
["binance-futures","ETHUSDT",1680452522768,67.621,1794.38,1794.37,31.302]
["binance-futures","ETHUSDT",1680452581690,43.989,1795.1,1795.09,31.228]
["binance-futures","ETHUSDT",1680452606609,173.794,1795.6,1795.59,0.046]
["binance-futures","ETHUSDT",1680452673723,54.871,1793.31,1793.3,45.174]
["binance-futures","ETHUSDT",1680452687599,1.083,1792.68,1792.67,57.183]
["binance-futures","ETHUSDT",1680452718172,38.974,1792.94,1792.93,22.79]
["binance-futures","ETHUSDT",1680452761763,24.453,1793.52,1793.51,41.044]
["binance-futures","ETHUSDT",1680452794673,40.794,1793.94,1793.93,14.827]
["binance-futures","ETHUSDT",1680452830120,59.858,1792.57,1792.56,22.151]
["binance-futures","ETHUSDT",1680452869754,6.854,1793.24,1793.23,51.803]
["binance-futures","ETHUSDT",1680452933413,22.863,1791.78,1791.77,16.815]
["binance-futures","ETHUSDT",1680452961628,84.582,1793.13,1793.12,11.033]
["binance-futures","ETHUSDT",1680452994762,78.287,1792.36,1792.35,8.262]
["binance-futures","ETHUSDT",1680453035436,4.07,1793.09,1793.08,34.495]
["binance-futures","ETHUSDT",1680453057744,38.038,1793.46,1793.45,15.581]
["binance-futures","ETHUSDT",1680453108029,11.107,1793.96,1793.95,71.22]
["binance-futures","ETHUSDT",1680453143764,20.37,1794.53,1794.52,82.464]
["binance-futures","ETHUSDT",1680453186619,20.307,1794.32,1794.31,64.128]
["binance-futures","ETHUSDT",1680453214095,16.858,1793.94,1793.93,54.505]
["binance-futures","ETHUSDT",1680453254355,60.336,1793.72,1793.71,59.989]
["binance-futures","ETHUSDT",1680453291160,8.177,1793.46,1793.45,105.926]
["binance-futures","ETHUSDT",1680453340162,59.683,1793.29,1793.28,2.344]
["binance-futures","ETHUSDT",1680453366016,108.874,1792.55,1792.54,10.951]
["binance-futures","ETHUSDT",1680453421427,17.713,1791.61,1791.6,43.772]
["binance-futures","ETHUSDT",1680453455265,140.016,1792.75,1792.74,8.897]
["binance-futures","ETHUSDT",1680453505488,55.225,1788.9,1788.89,163.468]
["binance-futures","ETHUSDT",1680453526262,40.267,1790.57,1790.56,9.175]
["binance-futures","ETHUSDT",1680453573464,14.286,1791.46,1791.45,95.786]
["binance-futures","ETHUSDT",1680453601903,13.178,1791.44,1791.43,86.969]
["binance-futures","ETHUSDT",1680453640893,2.378,1792.53,1792.52,102.255]
["binance-futures","ETHUSDT",1680453668825,13.92,1792.08,1792.07,124.502]
["binance-futures","ETHUSDT",1680453706175,12.327,1792.57,1792.56,49.098]
["binance-futures","ETHUSDT",1680453730378,60.986,1793.01,1793.0,120.432]
["binance-futures","ETHUSDT",1680453769394,64.571,1793.08,1793.07,25.765]
["binance-futures","ETHUSDT",1680453802892,41.195,1793.0,1792.99,97.295]
["binance-futures","ETHUSDT",1680453840263,12.578,1792.88,1792.87,154.745]
["binance-futures","ETHUSDT",1680453882732,23.187,1793.22,1793.21,75.806]
["binance-futures","ETHUSDT",1680453926631,1.191,1792.36,1792.35,66.367]
["binance-futures","ETHUSDT",1680453961131,48.145,1791.61,1791.6,7.022]
["binance-futures","ETHUSDT",1680453996881,0.003,1792.09,1792.08,176.513]
["binance-futures","ETHUSDT",1680454057062,21.697,1793.79,1793.78,75.406]
["binance-futures","ETHUSDT",1680454060306,29.618,1793.79,1793.78,9885.751]
["binance-futures","ETHUSDT",1680454136512,10.27,1794.01,1794.0,76.657]
["binance-futures","ETHUSDT",1680454168683,73.069,1793.07,1793.06,18.216]
["binance-futures","ETHUSDT",1680454213250,91.95,1792.24,1792.23,3.482]
["binance-futures","ETHUSDT",1680454217480,102.365,1791.9,1791.89,4.326]
["binance-futures","ETHUSDT",1680454252741,43.894,1792.78,1792.77,8.149]
["binance-futures","ETHUSDT",1680454323402,17.061,1792.4,1792.39,91.095]
["binance-futures","ETHUSDT",1680454330373,9.771,1793.17,1793.16,47.759]
["binance-futures","ETHUSDT",1680454395556,24.596,1793.67,1793.66,38.035]
["binance-futures","ETHUSDT",1680454435006,33.672,1793.34,1793.33,63.21]
["binance-futures","ETHUSDT",1680454469347,53.517,1793.75,1793.74,40.87]
["binance-futures","ETHUSDT",1680454519561,45.969,1794.01,1794.0,15.969]
["binance-futures","ETHUSDT",1680454552258,46.531,1793.63,1793.62,174.085]
["binance-futures","ETHUSDT",1680454605004,67.729,1793.77,1793.76,64.008]
["binance-futures","ETHUSDT",1680454632100,97.893,1794.37,1794.36,9.314]
["binance-futures","ETHUSDT",1680454682117,58.196,1794.26,1794.25,73.201]
["binance-futures","ETHUSDT",1680454722159,76.439,1794.3,1794.29,20.408]
["binance-futures","ETHUSDT",1680454736518,264.899,1794.5,1794.49,32.501]
["binance-futures","ETHUSDT",1680454807378,18.224,1794.37,1794.36,98.006]
["binance-futures","ETHUSDT",1680454857180,9.78,1794.59,1794.58,146.385]
["binance-futures","ETHUSDT",1680454874685,17.914,1794.11,1794.1,146.423]
["binance-futures","ETHUSDT",1680454930399,41.172,1794.75,1794.74,38.714]
["binance-futures","ETHUSDT",1680454960544,43.637,1794.8,1794.79,15.553]
["binance-futures","ETHUSDT",1680455008428,19.658,1795.07,1795.06,154.958]
["binance-futures","ETHUSDT",1680455046248,4.395,1795.36,1795.35,148.875]
["binance-futures","ETHUSDT",1680455103920,111.272,1795.5,1795.49,239.653]
["binance-futures","ETHUSDT",1680455133887,173.311,1795.51,1795.5,12.486]
["binance-futures","ETHUSDT",1680455181078,23.751,1795.91,1795.9,102.208]
["binance-futures","ETHUSDT",1680455221116,41.974,1795.98,1795.97,50.037]
["binance-futures","ETHUSDT",1680455255557,25.222,1796.32,1796.31,43.76]
["binance-futures","ETHUSDT",1680455287584,61.76,1796.16,1796.15,60.584]
["binance-futures","ETHUSDT",1680455332246,62.083,1796.42,1796.41,36.015]
["binance-futures","ETHUSDT",1680455377291,13.563,1796.5,1796.49,54.54]
["binance-futures","ETHUSDT",1680455429783,132.348,1795.49,1795.48,15.037]
["binance-futures","ETHUSDT",1680455461508,66.994,1794.81,1794.8,24.245]
["binance-futures","ETHUSDT",1680455504853,130.515,1794.86,1794.85,19.737]
["binance-futures","ETHUSDT",1680455551232,105.238,1796.03,1796.02,0.126]
["binance-futures","ETHUSDT",1680455632270,10.338,1796.08,1796.07,72.321]
["binance-futures","ETHUSDT",1680455663055,0.05,1795.9,1795.89,177.812]
["binance-futures","ETHUSDT",1680455680274,17.816,1796.18,1796.17,61.86]
["binance-futures","ETHUSDT",1680455745071,34.816,1796.23,1796.22,37.351]
["binance-futures","ETHUSDT",1680455771071,164.426,1796.76,1796.75,18.718]
["binance-futures","ETHUSDT",1680455815444,4.23,1797.53,1797.52,85.323]
["binance-futures","ETHUSDT",1680455873334,31.966,1797.53,1797.52,40.183]
["binance-futures","ETHUSDT",1680455887108,59.023,1797.57,1797.56,22.437]
["binance-futures","ETHUSDT",1680455965218,16.045,1797.33,1797.32,45.841]
["binance-futures","ETHUSDT",1680455992014,55.824,1796.54,1796.53,30.11]
["binance-futures","ETHUSDT",1680456058019,163.591,1796.65,1796.64,1.824]
["binance-futures","ETHUSDT",1680456072440,76.201,1796.56,1796.55,19.009]
["binance-futures","ETHUSDT",1680456159449,109.768,1796.42,1796.41,2.301]
["binance-futures","ETHUSDT",1680456214019,42.299,1796.35,1796.34,94.481]
["binance-futures","ETHUSDT",1680456241346,73.567,1796.12,1796.11,34.833]
["binance-futures","ETHUSDT",1680456300992,54.905,1796.01,1796.0,23.208]
["binance-futures","ETHUSDT",1680456339681,15.709,1795.87,1795.86,97.02]
["binance-futures","ETHUSDT",1680456414142,79.606,1795.93,1795.92,9.082]
["binance-futures","ETHUSDT",1680456440204,29.695,1795.62,1795.61,64.85]
["binance-futures","ETHUSDT",1680456504157,72.875,1795.82,1795.81,96.696]
["binance-futures","ETHUSDT",1680456542202,131.186,1795.49,1795.48,17.857]
["binance-futures","ETHUSDT",1680456587749,46.901,1795.32,1795.31,41.379]
["binance-futures","ETHUSDT",1680456611492,0.909,1795.9,1795.89,89.248]
["binance-futures","ETHUSDT",1680456664246,65.19,1796.27,1796.26,48.021]
["binance-futures","ETHUSDT",1680456702658,3.411,1796.59,1796.58,62.494]
["binance-futures","ETHUSDT",1680456755124,60.61,1797.24,1797.23,70.604]
["binance-futures","ETHUSDT",1680456810060,79.449,1796.85,1796.84,21.91]
["binance-futures","ETHUSDT",1680456821114,45.55,1796.52,1796.51,35.947]
["binance-futures","ETHUSDT",1680456882840,509.991,1797.8,1797.79,19.02]
["binance-futures","ETHUSDT",1680456901826,17.137,1798.65,1798.64,134.611]
["binance-futures","ETHUSDT",1680456963201,81.332,1799.18,1799.17,21.537]
["binance-futures","ETHUSDT",1680456972911,50.201,1798.93,1798.92,24.965]
["binance-futures","ETHUSDT",1680457026136,43.365,1800.98,1800.97,38.288]
["binance-futures","ETHUSDT",1680457043303,9.512,1800.94,1800.93,94.926]
["binance-futures","ETHUSDT",1680457089946,53.88,1801.14,1801.13,29.17]
["binance-futures","ETHUSDT",1680457134731,12.573,1801.48,1801.47,53.414]
["binance-futures","ETHUSDT",1680457155006,31.794,1801.47,1801.46,26.387]
["binance-futures","ETHUSDT",1680457211475,87.569,1802.01,1802.0,760.771]
["binance-futures","ETHUSDT",1680457239505,72.651,1802.19,1802.18,4.424]
["binance-futures","ETHUSDT",1680457291316,193.635,1802.78,1802.77,120.951]
["binance-futures","ETHUSDT",1680457310728,5.555,1802.14,1802.13,135.597]
["binance-futures","ETHUSDT",1680457369754,32.154,1802.19,1802.18,81.42]
["binance-futures","ETHUSDT",1680457380330,28.26,1801.97,1801.96,65.375]
["binance-futures","ETHUSDT",1680457438473,1.021,1801.54,1801.53,96.51]
["binance-futures","ETHUSDT",1680457497203,122.114,1802.07,1802.06,1.05]
["binance-futures","ETHUSDT",1680457519271,93.861,1800.95,1800.94,18.761]
["binance-futures","ETHUSDT",1680457573658,28.125,1801.72,1801.71,93.135]
["binance-futures","ETHUSDT",1680457611715,65.189,1801.66,1801.65,39.35]
["binance-futures","ETHUSDT",1680457647618,42.215,1801.46,1801.45,39.002]
["binance-futures","ETHUSDT",1680457683411,77.294,1802.4,1802.39,19.623]
["binance-futures","ETHUSDT",1680457735087,74.029,1803.03,1803.02,89.137]
["binance-futures","ETHUSDT",1680457777159,49.23,1802.47,1802.46,5.216]
["binance-futures","ETHUSDT",1680457822635,204.501,1801.84,1801.83,34.763]
["binance-futures","ETHUSDT",1680457855914,20.442,1801.71,1801.7,138.214]
["binance-futures","ETHUSDT",1680457918113,14.23,1801.6,1801.59,159.28]
["binance-futures","ETHUSDT",1680457947487,49.172,1801.62,1801.61,43.548]
["binance-futures","ETHUSDT",1680457994914,117.529,1800.72,1800.71,41.369]
["binance-futures","ETHUSDT",1680458077360,33.373,1800.69,1800.68,42.591]
["binance-futures","ETHUSDT",1680458091408,232.451,1800.66,1800.65,31.665]
["binance-futures","ETHUSDT",1680458156965,83.319,1800.23,1800.22,10.897]
["binance-futures","ETHUSDT",1680458179206,3.403,1800.58,1800.55,46.788]
["binance-futures","ETHUSDT",1680458250478,67.953,1800.98,1800.97,24.879]
["binance-futures","ETHUSDT",1680458265007,67.553,1800.98,1800.97,57.306]
["binance-futures","ETHUSDT",1680458332885,56.299,1800.64,1800.63,32.626]
["binance-futures","ETHUSDT",1680458380857,179.204,1801.15,1801.14,132.157]
["binance-futures","ETHUSDT",1680458409245,19.937,1800.94,1800.93,90.095]
["binance-futures","ETHUSDT",1680458470181,25.249,1800.17,1800.16,61.2]
["binance-futures","ETHUSDT",1680458490359,19.389,1800.4,1800.39,64.304]
["binance-futures","ETHUSDT",1680458560775,26.862,1799.68,1799.67,40.947]
["binance-futures","ETHUSDT",1680458595224,21.981,1799.91,1799.9,104.929]
["binance-futures","ETHUSDT",1680458611854,113.003,1800.19,1800.18,52.136]
["binance-futures","ETHUSDT",1680458684238,54.111,1799.78,1799.77,42.27]
["binance-futures","ETHUSDT",1680458741564,29.933,1800.03,1800.02,36.311]
["binance-futures","ETHUSDT",1680458804915,24.99,1800.25,1800.24,26.39]
["binance-futures","ETHUSDT",1680458852698,104.092,1800.59,1800.58,39.408]
["binance-futures","ETHUSDT",1680458903289,26.814,1800.66,1800.65,58.085]
["binance-futures","ETHUSDT",1680458944635,130.689,1800.72,1800.71,2.749]
["binance-futures","ETHUSDT",1680458984679,196.339,1800.2,1800.19,12.728]
["binance-futures","ETHUSDT",1680459033306,33.268,1800.43,1800.42,63.552]
["binance-futures","ETHUSDT",1680459086621,38.289,1800.63,1800.62,74.034]
["binance-futures","ETHUSDT",1680459122082,79.275,1800.66,1800.65,33.491]
["binance-futures","ETHUSDT",1680459187530,16.83,1800.41,1800.4,86.892]
["binance-futures","ETHUSDT",1680459234611,3.706,1800.28,1800.27,148.991]
["binance-futures","ETHUSDT",1680459288466,17.146,1800.51,1800.5,48.352]
["binance-futures","ETHUSDT",1680459323392,83.007,1799.89,1799.88,48.809]
["binance-futures","ETHUSDT",1680459365313,72.873,1799.7,1799.69,46.839]
["binance-futures","ETHUSDT",1680459410753,124.124,1799.05,1799.04,30.81]
["binance-futures","ETHUSDT",1680459456483,83.705,1798.15,1798.14,87.658]
["binance-futures","ETHUSDT",1680459527200,73.985,1798.64,1798.63,40.814]
["binance-futures","ETHUSDT",1680459542307,80.681,1798.64,1798.63,54.51]
["binance-futures","ETHUSDT",1680459583646,83.883,1798.87,1798.86,10.985]
["binance-futures","ETHUSDT",1680459636993,69.416,1799.28,1799.27,25.915]
["binance-futures","ETHUSDT",1680459671301,123.055,1799.64,1799.63,0.115]
["binance-futures","ETHUSDT",1680459734740,23.241,1799.8,1799.79,69.431]
["binance-futures","ETHUSDT",1680459804297,134.419,1799.25,1799.24,31.662]
["binance-futures","ETHUSDT",1680459811249,130.621,1799.25,1799.24,32.492]
["binance-futures","ETHUSDT",1680459890642,63.808,1798.58,1798.57,92.31]
["binance-futures","ETHUSDT",1680459909023,105.66,1798.58,1798.57,53.805]
["binance-futures","ETHUSDT",1680459997471,207.206,1798.2,1798.19,19.539]
["binance-futures","ETHUSDT",1680460009895,162.317,1798.1,1798.09,22.577]
["binance-futures","ETHUSDT",1680460097256,2.421,1797.76,1797.75,166.415]
["binance-futures","ETHUSDT",1680460140196,51.626,1798.71,1798.7,105.321]
["binance-futures","ETHUSDT",1680460189483,18.339,1798.79,1798.78,181.117]
["binance-futures","ETHUSDT",1680460200248,82.553,1798.79,1798.78,80.837]
["binance-futures","ETHUSDT",1680460239082,99.199,1798.45,1798.44,23.259]
["binance-futures","ETHUSDT",1680460325184,9.463,1799.14,1799.13,112.546]
["binance-futures","ETHUSDT",1680460354122,53.731,1799.4,1799.39,15.459]
["binance-futures","ETHUSDT",1680460408593,12.22,1800.0,1799.99,107.624]
["binance-futures","ETHUSDT",1680460446957,46.447,1800.5,1800.49,44.893]
["binance-futures","ETHUSDT",1680460492421,89.333,1800.83,1800.82,18.677]
["binance-futures","ETHUSDT",1680460550726,45.108,1800.72,1800.71,65.696]
["binance-futures","ETHUSDT",1680460611163,75.156,1800.63,1800.62,1014.071]
["binance-futures","ETHUSDT",1680460658331,4.335,1800.82,1800.81,42.301]
["binance-futures","ETHUSDT",1680460706539,26.509,1799.67,1799.66,41.447]
["binance-futures","ETHUSDT",1680460761070,101.501,1799.67,1799.66,7.295]
["binance-futures","ETHUSDT",1680460797212,10.375,1799.77,1799.76,85.905]
["binance-futures","ETHUSDT",1680460840708,55.836,1800.12,1800.11,54.551]
["binance-futures","ETHUSDT",1680460882158,39.468,1799.85,1799.84,25.959]
["binance-futures","ETHUSDT",1680460936086,67.685,1799.26,1799.25,56.852]
["binance-futures","ETHUSDT",1680460989679,44.876,1799.75,1799.74,80.86]
["binance-futures","ETHUSDT",1680461033578,1.461,1799.48,1799.47,92.229]
["binance-futures","ETHUSDT",1680461074378,83.423,1799.69,1799.68,6.425]
["binance-futures","ETHUSDT",1680461132919,50.186,1798.95,1798.94,108.326]
["binance-futures","ETHUSDT",1680461177566,29.93,1798.61,1798.6,122.085]
["binance-futures","ETHUSDT",1680461243577,44.193,1797.57,1797.56,38.42]
["binance-futures","ETHUSDT",1680461272415,143.803,1797.99,1797.98,66.881]
["binance-futures","ETHUSDT",1680461331254,63.717,1798.41,1798.4,27.248]
["binance-futures","ETHUSDT",1680461393315,119.771,1798.08,1798.07,0.758]
["binance-futures","ETHUSDT",1680461414545,87.659,1798.01,1798.0,12.71]
["binance-futures","ETHUSDT",1680461446671,59.729,1798.01,1798.0,41.773]
["binance-futures","ETHUSDT",1680461503745,41.819,1798.25,1798.24,49.011]
["binance-futures","ETHUSDT",1680461545478,157.035,1798.2,1798.19,78.709]
["binance-futures","ETHUSDT",1680461611567,35.688,1796.94,1796.93,72.96]
["binance-futures","ETHUSDT",1680461644688,112.741,1797.31,1797.3,382.653]
["binance-futures","ETHUSDT",1680461697607,254.188,1797.24,1797.23,47.595]
["binance-futures","ETHUSDT",1680461739219,93.012,1797.04,1797.03,15.035]
["binance-futures","ETHUSDT",1680461781937,43.333,1797.39,1797.38,98.952]
["binance-futures","ETHUSDT",1680461861266,18.635,1797.74,1797.73,86.19]
["binance-futures","ETHUSDT",1680461915255,27.946,1797.76,1797.75,52.277]
["binance-futures","ETHUSDT",1680461958627,9.599,1797.54,1797.53,34.808]
["binance-futures","ETHUSDT",1680461973271,69.847,1796.68,1796.67,7.318]
["binance-futures","ETHUSDT",1680462048517,26.443,1797.0,1796.99,118.392]
["binance-futures","ETHUSDT",1680462105072,9.201,1796.55,1796.54,51.406]
["binance-futures","ETHUSDT",1680462147455,59.958,1796.27,1796.26,29.137]
["binance-futures","ETHUSDT",1680462187357,182.699,1796.42,1796.41,5.249]
["binance-futures","ETHUSDT",1680462223572,103.135,1795.92,1795.91,18.506]
["binance-futures","ETHUSDT",1680462276989,126.318,1795.46,1795.45,36.892]
["binance-futures","ETHUSDT",1680462298822,138.537,1795.7,1795.69,81.895]
["binance-futures","ETHUSDT",1680462381867,116.032,1795.82,1795.81,20.365]
["binance-futures","ETHUSDT",1680462432819,2.642,1796.99,1796.98,98.628]
["binance-futures","ETHUSDT",1680462450284,79.079,1796.91,1796.9,34.809]
["binance-futures","ETHUSDT",1680462519534,40.785,1795.65,1795.64,10.926]
["binance-futures","ETHUSDT",1680462550398,4.738,1795.69,1795.68,74.902]
["binance-futures","ETHUSDT",1680462576987,41.325,1795.9,1795.89,82.995]
["binance-futures","ETHUSDT",1680462643293,9.702,1796.5,1796.49,23.049]
["binance-futures","ETHUSDT",1680462705469,18.494,1795.19,1795.18,497.955]
["binance-futures","ETHUSDT",1680462732586,3.98,1794.93,1794.92,400.303]
["binance-futures","ETHUSDT",1680462777581,171.831,1795.71,1795.7,286.135]
["binance-futures","ETHUSDT",1680462798675,123.483,1794.93,1794.92,40.189]
["binance-futures","ETHUSDT",1680462850180,47.529,1795.18,1795.17,26.247]
["binance-futures","ETHUSDT",1680462874976,55.925,1795.18,1795.17,26.102]
["binance-futures","ETHUSDT",1680462935553,92.258,1794.42,1794.41,31.651]
["binance-futures","ETHUSDT",1680462954309,38.199,1792.93,1792.92,6.107]
["binance-futures","ETHUSDT",1680463009237,5.58,1793.83,1793.82,5.758]
["binance-futures","ETHUSDT",1680463042956,25.151,1793.97,1793.96,29.523]
["binance-futures","ETHUSDT",1680463091759,38.258,1793.94,1793.93,0.102]
["binance-futures","ETHUSDT",1680463157430,19.422,1793.54,1793.53,44.327]
["binance-futures","ETHUSDT",1680463169453,2.7,1793.85,1793.84,127.326]
["binance-futures","ETHUSDT",1680463253286,22.096,1794.12,1794.11,71.589]
["binance-futures","ETHUSDT",1680463305659,33.231,1793.65,1793.64,24.412]
["binance-futures","ETHUSDT",1680463352155,18.429,1793.83,1793.82,60.272]
["binance-futures","ETHUSDT",1680463388402,54.946,1793.92,1793.91,46.213]
["binance-futures","ETHUSDT",1680463417327,0.104,1793.45,1793.44,265.87]
["binance-futures","ETHUSDT",1680463481053,48.497,1793.01,1793.0,552.47]
["binance-futures","ETHUSDT",1680463518364,83.385,1793.02,1793.01,63.024]
["binance-futures","ETHUSDT",1680463574868,72.039,1793.52,1793.51,41.357]
["binance-futures","ETHUSDT",1680463605976,36.878,1793.15,1793.14,84.098]
["binance-futures","ETHUSDT",1680463666687,65.33,1793.2,1793.19,50.653]
["binance-futures","ETHUSDT",1680463679824,44.076,1793.26,1793.25,83.737]
["binance-futures","ETHUSDT",1680463729713,47.97,1793.26,1793.25,22.368]
["binance-futures","ETHUSDT",1680463755224,47.219,1793.02,1793.01,25.556]
["binance-futures","ETHUSDT",1680463814922,5.893,1792.5,1792.49,58.337]
["binance-futures","ETHUSDT",1680463847732,9.526,1792.29,1792.28,54.638]
["binance-futures","ETHUSDT",1680463894503,6.758,1792.87,1792.86,95.348]
["binance-futures","ETHUSDT",1680463917453,46.493,1792.98,1792.97,43.361]
["binance-futures","ETHUSDT",1680463984306,109.651,1791.15,1791.14,3.995]
["binance-futures","ETHUSDT",1680464028118,13.761,1786.48,1786.47,18.143]
["binance-futures","ETHUSDT",1680464038560,8.312,1786.73,1786.72,102.677]
["binance-futures","ETHUSDT",1680464088975,194.618,1787.51,1787.5,2.33]
["binance-futures","ETHUSDT",1680464109715,2.304,1787.59,1787.58,96.423]
["binance-futures","ETHUSDT",1680464154246,32.178,1787.34,1787.33,34.721]
["binance-futures","ETHUSDT",1680464181971,60.145,1786.77,1786.76,37.43]
["binance-futures","ETHUSDT",1680464234088,72.1,1787.36,1787.35,39.28]
["binance-futures","ETHUSDT",1680464257037,158.734,1787.51,1787.5,6.981]
["binance-futures","ETHUSDT",1680464285748,13.201,1786.2,1786.19,116.49]
["binance-futures","ETHUSDT",1680464324248,172.327,1783.4,1783.39,152.621]
["binance-futures","ETHUSDT",1680464354715,26.365,1785.04,1785.03,17.543]
["binance-futures","ETHUSDT",1680464389010,64.647,1784.22,1784.21,58.538]
["binance-futures","ETHUSDT",1680464433167,18.009,1783.67,1783.66,1.513]
["binance-futures","ETHUSDT",1680464490442,15.703,1780.79,1780.78,44.667]
["binance-futures","ETHUSDT",1680464528533,5.968,1776.2,1776.19,56.228]
["binance-futures","ETHUSDT",1680464563207,2.352,1770.73,1770.65,3.53]
["binance-futures","ETHUSDT",1680464613326,19.296,1776.04,1776.03,35.565]
["binance-futures","ETHUSDT",1680464632346,0.693,1777.18,1777.11,78.391]
["binance-futures","ETHUSDT",1680464680190,99.42,1778.2,1778.19,91.923]
["binance-futures","ETHUSDT",1680464704597,23.388,1777.67,1777.66,49.446]
["binance-futures","ETHUSDT",1680464748615,28.318,1778.68,1778.67,9.376]
["binance-futures","ETHUSDT",1680464766580,33.807,1778.64,1778.63,33.096]
["binance-futures","ETHUSDT",1680464799102,14.257,1779.71,1779.7,92.887]
["binance-futures","ETHUSDT",1680464823748,49.786,1778.35,1778.34,28.686]
["binance-futures","ETHUSDT",1680464868546,46.058,1780.41,1780.4,79.338]
["binance-futures","ETHUSDT",1680464884996,0.016,1780.77,1780.76,58.885]
["binance-futures","ETHUSDT",1680464938652,0.007,1780.26,1780.21,84.521]
["binance-futures","ETHUSDT",1680464966554,11.402,1780.91,1780.9,45.479]
["binance-futures","ETHUSDT",1680465011061,2.198,1781.44,1781.43,75.981]
["binance-futures","ETHUSDT",1680465027647,11.793,1780.37,1780.36,56.828]
["binance-futures","ETHUSDT",1680465071521,44.194,1780.5,1780.49,102.94]
["binance-futures","ETHUSDT",1680465098795,13.737,1779.89,1779.88,85.059]
["binance-futures","ETHUSDT",1680465150095,78.33,1780.96,1780.95,16.909]
["binance-futures","ETHUSDT",1680465191819,23.11,1783.0,1782.99,120.614]
["binance-futures","ETHUSDT",1680465222852,43.063,1783.5,1783.49,18.043]
["binance-futures","ETHUSDT",1680465250506,17.565,1782.72,1782.71,120.825]
["binance-futures","ETHUSDT",1680465294183,46.976,1782.26,1782.25,15.075]
["binance-futures","ETHUSDT",1680465332004,80.671,1781.51,1781.5,21.326]
["binance-futures","ETHUSDT",1680465362613,47.671,1780.43,1780.42,259.992]
["binance-futures","ETHUSDT",1680465407250,6.173,1780.35,1780.34,61.376]
["binance-futures","ETHUSDT",1680465443150,98.037,1780.02,1780.01,12.137]
["binance-futures","ETHUSDT",1680465479257,65.151,1779.39,1779.38,39.431]
["binance-futures","ETHUSDT",1680465512305,27.135,1778.9,1778.89,8.443]
["binance-futures","ETHUSDT",1680465582846,91.611,1779.45,1779.44,12.261]
["binance-futures","ETHUSDT",1680465619002,11.618,1777.42,1777.41,3.06]
["binance-futures","ETHUSDT",1680465620943,27.665,1777.48,1777.47,11.924]
["binance-futures","ETHUSDT",1680465677055,27.064,1779.58,1779.57,9.075]
["binance-futures","ETHUSDT",1680465686706,9.819,1779.49,1779.48,55.891]
["binance-futures","ETHUSDT",1680465722750,17.014,1777.79,1777.78,20.067]
["binance-futures","ETHUSDT",1680465762034,4.883,1778.23,1778.22,71.748]
["binance-futures","ETHUSDT",1680465826582,19.739,1779.98,1779.97,108.95]
["binance-futures","ETHUSDT",1680465837733,9.229,1780.09,1780.08,127.445]
["binance-futures","ETHUSDT",1680465891613,186.402,1781.06,1781.05,66.832]
["binance-futures","ETHUSDT",1680465935640,11.338,1781.15,1781.14,37.626]
["binance-futures","ETHUSDT",1680465965370,50.303,1780.09,1780.08,57.015]
["binance-futures","ETHUSDT",1680466021809,83.784,1780.75,1780.74,13.416]
["binance-futures","ETHUSDT",1680466054560,1.331,1781.59,1781.58,79.796]
["binance-futures","ETHUSDT",1680466100740,80.709,1780.11,1780.1,19.056]
["binance-futures","ETHUSDT",1680466136761,40.639,1779.88,1779.87,49.205]
["binance-futures","ETHUSDT",1680466181980,39.237,1780.37,1780.36,36.562]
["binance-futures","ETHUSDT",1680466219760,56.426,1778.78,1778.77,17.08]
["binance-futures","ETHUSDT",1680466267649,45.368,1778.36,1778.35,36.112]
["binance-futures","ETHUSDT",1680466297133,8.873,1778.5,1778.49,108.611]
["binance-futures","ETHUSDT",1680466336187,23.301,1778.95,1778.94,37.116]
["binance-futures","ETHUSDT",1680466360355,9.288,1779.41,1779.4,46.297]
["binance-futures","ETHUSDT",1680466409399,37.573,1779.8,1779.79,79.927]
["binance-futures","ETHUSDT",1680466441516,53.809,1779.72,1779.71,32.529]
["binance-futures","ETHUSDT",1680466478963,112.516,1780.74,1780.71,3.951]
["binance-futures","ETHUSDT",1680466523629,155.68,1779.95,1779.94,1.839]
["binance-futures","ETHUSDT",1680466579543,96.692,1779.68,1779.67,25.595]
["binance-futures","ETHUSDT",1680466617399,164.9,1779.13,1779.12,33.695]
["binance-futures","ETHUSDT",1680466657224,15.739,1780.25,1780.24,39.222]
["binance-futures","ETHUSDT",1680466703657,76.591,1779.98,1779.97,45.233]
["binance-futures","ETHUSDT",1680466731366,1.335,1780.73,1780.72,119.397]
["binance-futures","ETHUSDT",1680466768221,1.12,1781.66,1781.65,226.059]
["binance-futures","ETHUSDT",1680466806017,13.99,1782.55,1782.54,9.455]
["binance-futures","ETHUSDT",1680466853499,23.518,1782.01,1782.0,1540.453]
["binance-futures","ETHUSDT",1680466897805,39.095,1782.57,1782.56,76.837]
["binance-futures","ETHUSDT",1680466935230,99.84,1782.61,1782.6,25.56]
["binance-futures","ETHUSDT",1680466968573,26.344,1784.13,1784.12,34.133]
["binance-futures","ETHUSDT",1680467011294,49.532,1783.53,1783.52,169.838]
["binance-futures","ETHUSDT",1680467042093,38.302,1783.19,1783.18,50.908]
["binance-futures","ETHUSDT",1680467099316,19.588,1784.5,1784.49,85.982]
["binance-futures","ETHUSDT",1680467116859,26.078,1784.23,1784.22,31.862]
["binance-futures","ETHUSDT",1680467165332,176.694,1783.88,1783.87,91.183]
["binance-futures","ETHUSDT",1680467218590,178.483,1784.23,1784.22,123.35]
["binance-futures","ETHUSDT",1680467236301,26.646,1783.99,1783.98,28.29]
["binance-futures","ETHUSDT",1680467299141,64.088,1784.23,1784.22,135.208]
["binance-futures","ETHUSDT",1680467343626,39.234,1784.63,1784.62,67.779]
["binance-futures","ETHUSDT",1680467379306,9.095,1784.66,1784.65,103.293]
["binance-futures","ETHUSDT",1680467398180,80.343,1784.34,1784.33,18.842]
["binance-futures","ETHUSDT",1680467462049,81.92,1784.68,1784.67,6.046]
["binance-futures","ETHUSDT",1680467469974,12.966,1784.41,1784.4,43.048]
["binance-futures","ETHUSDT",1680467555906,42.262,1783.55,1783.54,23.045]
["binance-futures","ETHUSDT",1680467596042,107.868,1784.48,1784.47,22.743]
["binance-futures","ETHUSDT",1680467628326,132.53,1784.38,1784.37,11.036]
["binance-futures","ETHUSDT",1680467681647,33.053,1785.23,1785.22,22.492]
["binance-futures","ETHUSDT",1680467715221,5.771,1785.36,1785.35,87.586]
["binance-futures","ETHUSDT",1680467779416,94.715,1785.39,1785.38,8.534]
["binance-futures","ETHUSDT",1680467807301,13.601,1786.01,1786.0,543.709]
["binance-futures","ETHUSDT",1680467853979,17.835,1786.45,1786.44,5.721]
["binance-futures","ETHUSDT",1680467889646,48.036,1785.16,1785.15,13.777]
["binance-futures","ETHUSDT",1680467929915,4.804,1785.59,1785.58,119.647]
["binance-futures","ETHUSDT",1680467957269,70.405,1785.43,1785.42,23.334]
["binance-futures","ETHUSDT",1680468006639,25.285,1785.58,1785.57,30.617]
["binance-futures","ETHUSDT",1680468049715,5.732,1785.01,1785.0,139.175]
["binance-futures","ETHUSDT",1680468095440,20.648,1785.8,1785.79,87.513]
["binance-futures","ETHUSDT",1680468152322,14.564,1785.47,1785.46,34.837]
["binance-futures","ETHUSDT",1680468165965,2.778,1785.55,1785.54,58.929]
["binance-futures","ETHUSDT",1680468226492,19.38,1786.61,1786.6,64.614]
["binance-futures","ETHUSDT",1680468246581,29.198,1786.87,1786.86,59.18]
["binance-futures","ETHUSDT",1680468311154,89.799,1787.47,1787.46,6.142]
["binance-futures","ETHUSDT",1680468325270,17.411,1787.14,1787.13,26.871]
["binance-futures","ETHUSDT",1680468384168,54.677,1786.5,1786.49,23.502]
["binance-futures","ETHUSDT",1680468407288,86.794,1786.21,1786.2,16.391]
["binance-futures","ETHUSDT",1680468458064,15.556,1785.55,1785.54,96.721]
["binance-futures","ETHUSDT",1680468517057,70.936,1785.64,1785.63,62.569]
["binance-futures","ETHUSDT",1680468535137,2.832,1785.96,1785.95,180.223]
["binance-futures","ETHUSDT",1680468597864,17.434,1785.83,1785.82,50.351]
["binance-futures","ETHUSDT",1680468624314,36.898,1785.92,1785.91,74.408]
["binance-futures","ETHUSDT",1680468686519,128.19,1786.37,1786.36,55.634]
["binance-futures","ETHUSDT",1680468705427,93.625,1786.37,1786.36,11.449]
["binance-futures","ETHUSDT",1680468773166,31.121,1786.97,1786.96,39.085]
["binance-futures","ETHUSDT",1680468780228,64.936,1786.4,1786.39,13.601]
["binance-futures","ETHUSDT",1680468843860,63.257,1786.18,1786.17,32.236]
["binance-futures","ETHUSDT",1680468896381,1.409,1786.45,1786.44,155.734]
["binance-futures","ETHUSDT",1680468927009,24.858,1786.99,1786.98,25.852]
["binance-futures","ETHUSDT",1680468969913,68.275,1788.37,1788.36,40.208]
["binance-futures","ETHUSDT",1680469006083,70.049,1788.28,1788.27,44.662]
["binance-futures","ETHUSDT",1680469018969,54.217,1788.73,1788.72,17.484]
["binance-futures","ETHUSDT",1680469082881,21.684,1787.71,1787.7,72.866]
["binance-futures","ETHUSDT",1680469112717,15.061,1787.64,1787.63,485.281]
["binance-futures","ETHUSDT",1680469154499,12.193,1788.16,1788.15,67.408]
["binance-futures","ETHUSDT",1680469202793,17.951,1787.23,1787.22,45.51]
["binance-futures","ETHUSDT",1680469231425,89.612,1787.08,1787.07,45.978]
["binance-futures","ETHUSDT",1680469290990,96.183,1787.37,1787.36,10.207]
["binance-futures","ETHUSDT",1680469312461,1.122,1787.49,1787.48,73.217]
["binance-futures","ETHUSDT",1680469365079,2.177,1787.23,1787.22,75.225]
["binance-futures","ETHUSDT",1680469433242,42.394,1787.03,1787.02,4.872]
["binance-futures","ETHUSDT",1680469448345,16.561,1786.88,1786.87,78.634]
["binance-futures","ETHUSDT",1680469503899,59.482,1787.98,1787.97,50.855]
["binance-futures","ETHUSDT",1680469532015,138.311,1788.04,1788.03,17.535]
["binance-futures","ETHUSDT",1680469600839,117.273,1789.09,1789.08,0.078]
["binance-futures","ETHUSDT",1680469618244,119.668,1788.59,1788.58,7.273]
["binance-futures","ETHUSDT",1680469680701,3.588,1788.67,1788.66,73.154]
["binance-futures","ETHUSDT",1680469731068,13.181,1789.2,1789.19,68.72]
["binance-futures","ETHUSDT",1680469755246,24.042,1789.29,1789.28,50.625]
["binance-futures","ETHUSDT",1680469809063,419.116,1791.0,1790.99,114.165]
["binance-futures","ETHUSDT",1680469820048,71.948,1790.65,1790.64,0.28]
["binance-futures","ETHUSDT",1680469847661,3.086,1791.16,1791.15,109.489]
["binance-futures","ETHUSDT",1680469911043,40.472,1791.84,1791.83,32.762]
["binance-futures","ETHUSDT",1680469927234,12.639,1791.01,1791.0,87.097]
["binance-futures","ETHUSDT",1680469983153,22.404,1790.48,1790.47,105.206]
["binance-futures","ETHUSDT",1680470040201,40.905,1790.31,1790.3,21.471]
["binance-futures","ETHUSDT",1680470063108,85.0,1790.35,1790.34,11.616]
["binance-futures","ETHUSDT",1680470131755,106.681,1791.01,1791.0,1.448]
["binance-futures","ETHUSDT",1680470180644,31.826,1789.34,1789.33,28.613]
["binance-futures","ETHUSDT",1680470211114,58.368,1788.86,1788.85,4.061]
["binance-futures","ETHUSDT",1680470248204,100.105,1788.78,1788.77,14.252]
["binance-futures","ETHUSDT",1680470286094,20.287,1789.07,1789.06,7.826]
["binance-futures","ETHUSDT",1680470336059,1.334,1788.52,1788.51,64.051]
["binance-futures","ETHUSDT",1680470361509,5.84,1789.29,1789.28,52.462]
["binance-futures","ETHUSDT",1680470415163,15.285,1787.65,1787.64,21.836]
["binance-futures","ETHUSDT",1680470449414,8.671,1787.41,1787.4,54.204]
["binance-futures","ETHUSDT",1680470497070,12.275,1787.48,1787.47,104.766]
["binance-futures","ETHUSDT",1680470522660,27.087,1787.85,1787.84,77.365]
["binance-futures","ETHUSDT",1680470558218,125.276,1787.59,1787.58,43.217]
["binance-futures","ETHUSDT",1680470592289,61.794,1788.39,1788.38,99.077]
["binance-futures","ETHUSDT",1680470640773,40.077,1788.23,1788.22,34.719]
["binance-futures","ETHUSDT",1680470705284,3.895,1788.59,1788.58,89.847]
["binance-futures","ETHUSDT",1680470727575,2.113,1788.65,1788.64,58.39]
["binance-futures","ETHUSDT",1680470767540,154.499,1788.78,1788.77,144.524]
["binance-futures","ETHUSDT",1680470806751,129.111,1788.39,1788.38,42.915]
["binance-futures","ETHUSDT",1680470826326,126.087,1788.39,1788.38,65.107]
["binance-futures","ETHUSDT",1680470856854,131.967,1788.39,1788.38,52.951]
["binance-futures","ETHUSDT",1680470925410,0.053,1789.98,1789.97,30.31]
["binance-futures","ETHUSDT",1680470935691,0.284,1790.9,1790.89,142.101]
["binance-futures","ETHUSDT",1680470988504,135.606,1790.28,1790.27,42.142]
["binance-futures","ETHUSDT",1680471008907,6.539,1790.28,1790.27,97.751]
["binance-futures","ETHUSDT",1680471095124,28.059,1790.16,1790.15,34.457]
["binance-futures","ETHUSDT",1680471100489,39.991,1790.03,1790.02,19.464]
["binance-futures","ETHUSDT",1680471177544,136.527,1787.98,1787.97,57.9]
["binance-futures","ETHUSDT",1680471213314,50.599,1789.25,1789.24,29.608]
["binance-futures","ETHUSDT",1680471221738,42.122,1789.25,1789.24,37.623]
["binance-futures","ETHUSDT",1680471270479,4.797,1789.38,1789.37,43.268]
["binance-futures","ETHUSDT",1680471314957,49.567,1790.0,1789.99,83.166]
["binance-futures","ETHUSDT",1680471389077,8.035,1790.52,1790.51,167.507]
["binance-futures","ETHUSDT",1680471416689,66.786,1791.47,1791.46,81.484]
["binance-futures","ETHUSDT",1680471462719,26.291,1791.1,1791.09,42.883]
["binance-futures","ETHUSDT",1680471503098,67.64,1789.93,1789.8,1.247]
["binance-futures","ETHUSDT",1680471535544,28.813,1790.32,1790.31,68.948]
["binance-futures","ETHUSDT",1680471581552,11.465,1789.7,1789.69,98.443]
["binance-futures","ETHUSDT",1680471624049,11.271,1789.85,1789.84,128.557]
["binance-futures","ETHUSDT",1680471666615,3.713,1790.31,1790.3,145.328]
["binance-futures","ETHUSDT",1680471698180,0.303,1790.75,1790.74,96.256]
["binance-futures","ETHUSDT",1680471746693,24.911,1790.86,1790.85,2.301]
["binance-futures","ETHUSDT",1680471768740,69.758,1789.88,1789.87,6.078]
["binance-futures","ETHUSDT",1680471810256,51.223,1789.55,1789.54,85.6]
["binance-futures","ETHUSDT",1680471841363,58.7,1788.67,1788.66,110.868]
["binance-futures","ETHUSDT",1680471890305,18.109,1788.3,1788.29,72.802]
["binance-futures","ETHUSDT",1680471928509,68.071,1788.14,1788.13,94.111]
["binance-futures","ETHUSDT",1680471970620,76.45,1787.71,1787.7,61.373]
["binance-futures","ETHUSDT",1680471998498,95.359,1787.71,1787.7,147.27]
["binance-futures","ETHUSDT",1680472045028,144.656,1787.28,1787.27,19.704]
["binance-futures","ETHUSDT",1680472076772,80.433,1786.94,1786.93,19.956]
["binance-futures","ETHUSDT",1680472130476,129.639,1787.8,1787.79,2.852]
["binance-futures","ETHUSDT",1680472155953,8.838,1787.66,1787.65,60.776]
["binance-futures","ETHUSDT",1680472203637,87.138,1785.95,1785.94,0.293]
["binance-futures","ETHUSDT",1680472222456,0.702,1786.68,1786.67,180.783]
["binance-futures","ETHUSDT",1680472267997,43.216,1784.29,1784.28,235.045]
["binance-futures","ETHUSDT",1680472296338,3.522,1785.72,1785.71,356.657]
["binance-futures","ETHUSDT",1680472337567,7.131,1785.15,1785.14,66.125]
["binance-futures","ETHUSDT",1680472376855,6.191,1785.74,1785.73,118.965]
["binance-futures","ETHUSDT",1680472428232,0.941,1785.98,1785.97,58.465]
["binance-futures","ETHUSDT",1680472458073,44.651,1786.73,1786.72,37.997]
["binance-futures","ETHUSDT",1680472497663,55.82,1785.49,1785.48,67.843]
["binance-futures","ETHUSDT",1680472533601,8.467,1785.3,1785.29,59.813]
["binance-futures","ETHUSDT",1680472566470,65.363,1786.75,1786.74,41.34]
["binance-futures","ETHUSDT",1680472629935,6.265,1786.65,1786.64,116.215]
["binance-futures","ETHUSDT",1680472669707,15.694,1786.0,1785.99,100.015]
["binance-futures","ETHUSDT",1680472709142,126.187,1787.25,1787.24,9.386]
["binance-futures","ETHUSDT",1680472718068,20.73,1787.39,1787.38,40.008]
["binance-futures","ETHUSDT",1680472783301,35.295,1786.1,1786.09,25.422]
["binance-futures","ETHUSDT",1680472816860,3.173,1786.68,1786.67,232.12]
["binance-futures","ETHUSDT",1680472857802,64.499,1785.23,1785.22,22.796]
["binance-futures","ETHUSDT",1680472882232,25.517,1784.67,1784.66,14.333]
["binance-futures","ETHUSDT",1680472914071,122.398,1783.11,1783.1,54.703]
["binance-futures","ETHUSDT",1680472950463,27.217,1784.63,1784.62,39.822]
["binance-futures","ETHUSDT",1680472993234,31.923,1785.23,1785.22,22.651]
["binance-futures","ETHUSDT",1680473027347,8.467,1784.32,1784.31,42.06]
["binance-futures","ETHUSDT",1680473091604,2.428,1784.41,1784.4,101.378]
["binance-futures","ETHUSDT",1680473111144,56.902,1785.11,1785.1,23.886]
["binance-futures","ETHUSDT",1680473161384,17.407,1783.39,1783.38,26.483]
["binance-futures","ETHUSDT",1680473191393,31.772,1781.87,1781.86,0.003]
["binance-futures","ETHUSDT",1680473211655,12.284,1782.5,1782.49,51.627]
["binance-futures","ETHUSDT",1680473269643,27.427,1782.8,1782.79,36.126]
["binance-futures","ETHUSDT",1680473324722,89.318,1782.33,1782.32,28.642]
["binance-futures","ETHUSDT",1680473359511,22.581,1782.73,1782.72,35.914]
["binance-futures","ETHUSDT",1680473405400,47.891,1782.71,1782.7,23.709]
["binance-futures","ETHUSDT",1680473425903,37.286,1781.12,1781.11,14.23]
["binance-futures","ETHUSDT",1680473469589,15.316,1780.74,1780.73,63.031]
["binance-futures","ETHUSDT",1680473500284,8.871,1781.73,1781.72,33.204]
["binance-futures","ETHUSDT",1680473557461,32.88,1782.77,1782.76,75.321]
["binance-futures","ETHUSDT",1680473579549,28.077,1782.13,1782.12,141.226]
["binance-futures","ETHUSDT",1680473621851,3.988,1780.22,1780.21,49.128]
["binance-futures","ETHUSDT",1680473653032,110.399,1781.17,1781.16,21.404]
["binance-futures","ETHUSDT",1680473692373,11.012,1781.06,1781.05,31.328]
["binance-futures","ETHUSDT",1680473754906,5.394,1782.61,1782.6,86.639]
["binance-futures","ETHUSDT",1680473762548,75.114,1782.62,1782.61,222.049]
["binance-futures","ETHUSDT",1680473843426,88.531,1782.37,1782.36,0.003]
["binance-futures","ETHUSDT",1680473878761,63.017,1780.36,1780.35,5.398]
["binance-futures","ETHUSDT",1680473883190,31.103,1780.6,1780.59,37.741]
["binance-futures","ETHUSDT",1680473950962,25.901,1779.49,1779.48,53.742]
["binance-futures","ETHUSDT",1680473971654,5.894,1778.87,1778.86,119.601]
["binance-futures","ETHUSDT",1680474030084,15.253,1779.42,1779.41,110.517]
["binance-futures","ETHUSDT",1680474058633,40.3,1777.32,1777.31,38.079]
["binance-futures","ETHUSDT",1680474106298,7.503,1779.01,1779.0,78.945]
["binance-futures","ETHUSDT",1680474125075,119.411,1779.93,1779.92,9.571]
["binance-futures","ETHUSDT",1680474186225,41.871,1779.68,1779.67,56.613]
["binance-futures","ETHUSDT",1680474197115,57.765,1779.94,1779.93,29.721]
["binance-futures","ETHUSDT",1680474254220,22.764,1780.01,1780.0,44.497]
["binance-futures","ETHUSDT",1680474274121,78.616,1780.45,1780.44,29.184]
["binance-futures","ETHUSDT",1680474333006,12.706,1783.58,1783.57,52.421]
["binance-futures","ETHUSDT",1680474356984,58.981,1785.51,1785.5,64.538]
["binance-futures","ETHUSDT",1680474406286,4.552,1786.1,1786.09,94.549]
["binance-futures","ETHUSDT",1680474424774,24.612,1785.92,1785.91,57.371]
["binance-futures","ETHUSDT",1680474487333,29.704,1786.73,1786.72,16.585]
["binance-futures","ETHUSDT",1680474539520,95.118,1785.49,1785.48,48.321]
["binance-futures","ETHUSDT",1680474555488,146.013,1785.91,1785.9,19.141]
["binance-futures","ETHUSDT",1680474615772,1026.165,1785.0,1784.99,31.491]
["binance-futures","ETHUSDT",1680474643545,29.203,1785.8,1785.79,36.699]
["binance-futures","ETHUSDT",1680474694143,124.166,1785.18,1785.17,13.379]
["binance-futures","ETHUSDT",1680474726610,123.125,1783.64,1783.63,1.575]
["binance-futures","ETHUSDT",1680474781187,100.43,1782.67,1782.66,0.259]
["binance-futures","ETHUSDT",1680474807248,96.799,1783.17,1783.16,8.448]
["binance-futures","ETHUSDT",1680474857439,40.319,1783.07,1783.06,1.769]
["binance-futures","ETHUSDT",1680474875397,98.913,1782.31,1782.3,8.77]
["binance-futures","ETHUSDT",1680474922495,167.452,1783.0,1782.99,78.022]
["binance-futures","ETHUSDT",1680474957364,37.31,1783.4,1783.39,38.597]
["binance-futures","ETHUSDT",1680475011377,27.536,1783.63,1783.62,23.38]
["binance-futures","ETHUSDT",1680475074352,54.149,1783.62,1783.61,52.861]
["binance-futures","ETHUSDT",1680475116862,113.758,1784.62,1784.61,23.152]
["binance-futures","ETHUSDT",1680475146508,42.197,1784.75,1784.74,67.859]
["binance-futures","ETHUSDT",1680475206291,75.398,1784.32,1784.31,33.14]
["binance-futures","ETHUSDT",1680475224736,33.496,1783.68,1783.67,66.925]
["binance-futures","ETHUSDT",1680475251081,35.868,1783.78,1783.77,30.644]
["binance-futures","ETHUSDT",1680475327603,130.823,1784.89,1784.88,24.938]
["binance-futures","ETHUSDT",1680475341504,47.035,1784.9,1784.89,86.133]
["binance-futures","ETHUSDT",1680475405139,82.333,1785.04,1785.03,22.535]
["binance-futures","ETHUSDT",1680475453460,88.576,1785.07,1785.06,20.714]
["binance-futures","ETHUSDT",1680475474368,17.458,1784.88,1784.87,51.026]
["binance-futures","ETHUSDT",1680475532916,51.164,1785.52,1785.51,30.825]
["binance-futures","ETHUSDT",1680475549607,66.36,1785.47,1785.46,1.183]
["binance-futures","ETHUSDT",1680475617354,8.532,1785.44,1785.43,33.288]
["binance-futures","ETHUSDT",1680475644423,12.881,1785.44,1785.43,32.239]
["binance-futures","ETHUSDT",1680475702693,3.54,1785.47,1785.46,73.768]
["binance-futures","ETHUSDT",1680475719386,76.8,1785.47,1785.46,0.35]
["binance-futures","ETHUSDT",1680475775247,580.409,1786.0,1785.99,270.223]
["binance-futures","ETHUSDT",1680475832600,85.802,1788.73,1788.72,9.85]
["binance-futures","ETHUSDT",1680475848698,24.646,1790.02,1790.01,89.605]
["binance-futures","ETHUSDT",1680475896100,22.805,1791.33,1791.32,66.86]
["binance-futures","ETHUSDT",1680475920639,41.453,1791.53,1791.52,4.959]
["binance-futures","ETHUSDT",1680475947909,77.366,1791.37,1791.36,2.35]
["binance-futures","ETHUSDT",1680475984744,65.982,1790.8,1790.79,18.194]
["binance-futures","ETHUSDT",1680476029340,24.968,1792.13,1792.12,115.405]
["binance-futures","ETHUSDT",1680476056612,62.721,1791.01,1791.0,53.74]
["binance-futures","ETHUSDT",1680476111362,0.461,1791.15,1791.14,153.408]
["binance-futures","ETHUSDT",1680476149890,11.268,1791.93,1791.92,118.885]
["binance-futures","ETHUSDT",1680476195114,2.782,1791.84,1791.83,131.553]
["binance-futures","ETHUSDT",1680476223312,25.082,1791.32,1791.31,34.599]
["binance-futures","ETHUSDT",1680476258621,9.087,1790.79,1790.78,116.534]
["binance-futures","ETHUSDT",1680476337847,85.348,1792.05,1792.04,12.303]
["binance-futures","ETHUSDT",1680476344701,60.137,1792.07,1792.06,30.21]
["binance-futures","ETHUSDT",1680476412192,147.043,1792.69,1792.68,0.968]
["binance-futures","ETHUSDT",1680476426655,69.238,1793.55,1793.54,8.943]
["binance-futures","ETHUSDT",1680476490671,119.996,1792.88,1792.87,141.193]
["binance-futures","ETHUSDT",1680476495991,35.626,1792.54,1792.53,22.982]
["binance-futures","ETHUSDT",1680476560263,12.473,1792.34,1792.33,94.329]
["binance-futures","ETHUSDT",1680476601013,67.075,1792.04,1792.03,7.869]
["binance-futures","ETHUSDT",1680476635830,78.441,1792.16,1792.15,0.526]
["binance-futures","ETHUSDT",1680476685340,41.652,1791.81,1791.8,46.187]
["binance-futures","ETHUSDT",1680476709327,8.926,1791.64,1791.63,72.964]
["binance-futures","ETHUSDT",1680476771385,44.345,1791.5,1791.49,131.477]
["binance-futures","ETHUSDT",1680476805244,14.414,1790.89,1790.88,114.15]
["binance-futures","ETHUSDT",1680476858173,0.336,1791.64,1791.63,82.259]
["binance-futures","ETHUSDT",1680476892705,1.5,1791.4,1791.37,102.002]
["binance-futures","ETHUSDT",1680476933770,139.958,1791.64,1791.63,40.032]
["binance-futures","ETHUSDT",1680476984519,0.837,1791.87,1791.86,101.139]
["binance-futures","ETHUSDT",1680477035228,36.518,1791.83,1791.82,58.319]
["binance-futures","ETHUSDT",1680477072195,9.65,1792.24,1792.23,42.706]
["binance-futures","ETHUSDT",1680477109977,41.517,1792.86,1792.85,236.746]
["binance-futures","ETHUSDT",1680477133470,19.457,1793.81,1793.8,179.092]
["binance-futures","ETHUSDT",1680477183373,66.909,1792.81,1792.8,47.118]
["binance-futures","ETHUSDT",1680477220225,36.147,1793.15,1793.14,62.585]
["binance-futures","ETHUSDT",1680477256956,75.067,1792.33,1792.32,1.686]
["binance-futures","ETHUSDT",1680477305467,77.072,1792.09,1792.06,0.048]
["binance-futures","ETHUSDT",1680477357476,57.004,1792.23,1792.22,0.003]
["binance-futures","ETHUSDT",1680477390437,18.22,1791.29,1791.28,70.407]
["binance-futures","ETHUSDT",1680477426776,27.779,1790.07,1790.06,86.056]
["binance-futures","ETHUSDT",1680477473328,16.714,1790.53,1790.52,321.381]
["binance-futures","ETHUSDT",1680477497076,108.954,1790.0,1789.99,188.839]
["binance-futures","ETHUSDT",1680477531890,4.958,1790.56,1790.55,46.087]
["binance-futures","ETHUSDT",1680477562532,26.993,1790.18,1790.17,114.87]
["binance-futures","ETHUSDT",1680477603827,2.662,1790.53,1790.52,130.439]
["binance-futures","ETHUSDT",1680477650339,13.553,1790.26,1790.25,84.886]
["binance-futures","ETHUSDT",1680477686863,46.595,1790.86,1790.85,25.135]
["binance-futures","ETHUSDT",1680477722473,311.823,1791.0,1790.99,75.118]
["binance-futures","ETHUSDT",1680477767214,26.68,1791.08,1791.07,17.151]
["binance-futures","ETHUSDT",1680477827341,12.415,1790.62,1790.61,83.941]
["binance-futures","ETHUSDT",1680477868344,33.767,1791.82,1791.81,112.589]
["binance-futures","ETHUSDT",1680477879344,33.776,1791.9,1791.89,160.333]
["binance-futures","ETHUSDT",1680477928791,20.533,1792.11,1792.1,42.927]
["binance-futures","ETHUSDT",1680477989809,82.31,1792.16,1792.15,46.321]
["binance-futures","ETHUSDT",1680478003237,79.851,1792.16,1792.15,43.331]
["binance-futures","ETHUSDT",1680478074693,42.531,1792.46,1792.45,51.328]
["binance-futures","ETHUSDT",1680478122682,37.613,1792.55,1792.54,43.855]
["binance-futures","ETHUSDT",1680478160517,121.708,1793.31,1793.3,15.063]
["binance-futures","ETHUSDT",1680478175578,71.313,1792.62,1792.61,22.031]
["binance-futures","ETHUSDT",1680478251081,48.766,1792.71,1792.7,53.957]
["binance-futures","ETHUSDT",1680478256956,27.329,1792.71,1792.7,54.725]
["binance-futures","ETHUSDT",1680478337703,145.069,1793.61,1793.6,6.851]
["binance-futures","ETHUSDT",1680478377422,72.426,1792.54,1792.53,32.208]
["binance-futures","ETHUSDT",1680478404910,9.094,1793.45,1793.44,75.529]
["binance-futures","ETHUSDT",1680478451358,33.641,1793.96,1793.95,64.355]
["binance-futures","ETHUSDT",1680478491497,77.357,1793.74,1793.73,27.03]
["binance-futures","ETHUSDT",1680478542352,2.336,1793.12,1793.11,119.758]
["binance-futures","ETHUSDT",1680478569404,8.043,1792.68,1792.67,49.447]
["binance-futures","ETHUSDT",1680478613629,1.579,1793.46,1793.45,76.019]
["binance-futures","ETHUSDT",1680478656245,50.526,1793.69,1793.68,66.273]
["binance-futures","ETHUSDT",1680478691343,47.861,1793.61,1793.6,38.968]
["binance-futures","ETHUSDT",1680478727099,6.866,1792.98,1792.97,51.881]
["binance-futures","ETHUSDT",1680478768936,50.763,1793.32,1793.31,2.351]
["binance-futures","ETHUSDT",1680478812473,62.342,1791.77,1791.76,17.001]
["binance-futures","ETHUSDT",1680478843114,76.082,1791.22,1791.21,25.372]
["binance-futures","ETHUSDT",1680478898612,105.238,1791.37,1791.36,6.902]
["binance-futures","ETHUSDT",1680478933331,130.314,1791.62,1791.61,28.794]
["binance-futures","ETHUSDT",1680478991837,50.065,1791.99,1791.98,80.98]
["binance-futures","ETHUSDT",1680479020912,56.927,1791.87,1791.86,26.679]
["binance-futures","ETHUSDT",1680479088619,57.799,1791.77,1791.76,24.427]
["binance-futures","ETHUSDT",1680479106342,131.241,1792.42,1792.41,17.998]
["binance-futures","ETHUSDT",1680479170051,29.013,1793.08,1793.07,245.85]
["binance-futures","ETHUSDT",1680479198321,151.469,1793.08,1793.07,98.066]
["binance-futures","ETHUSDT",1680479246403,144.886,1793.36,1793.35,10.852]
["binance-futures","ETHUSDT",1680479313102,35.625,1794.14,1794.13,92.98]
["binance-futures","ETHUSDT",1680479326771,113.96,1793.65,1793.64,19.244]
["binance-futures","ETHUSDT",1680479402846,11.328,1793.46,1793.45,110.504]
["binance-futures","ETHUSDT",1680479425241,4.443,1792.87,1792.86,143.906]
["binance-futures","ETHUSDT",1680479493194,131.912,1793.11,1793.1,12.079]
["binance-futures","ETHUSDT",1680479509645,21.545,1792.95,1792.94,49.578]
["binance-futures","ETHUSDT",1680479542037,0.007,1792.9,1792.89,135.811]
["binance-futures","ETHUSDT",1680479587515,18.423,1793.49,1793.48,83.964]
["binance-futures","ETHUSDT",1680479654477,25.085,1793.58,1793.57,366.306]
["binance-futures","ETHUSDT",1680479709776,8.1,1794.53,1794.52,53.571]
["binance-futures","ETHUSDT",1680479745156,4.147,1794.57,1794.56,92.987]
["binance-futures","ETHUSDT",1680479785082,174.173,1794.36,1794.35,23.657]
["binance-futures","ETHUSDT",1680479832667,31.307,1794.67,1794.66,29.151]
["binance-futures","ETHUSDT",1680479882472,3.184,1794.51,1794.5,81.346]
["binance-futures","ETHUSDT",1680479914788,34.71,1794.51,1794.5,14.523]
["binance-futures","ETHUSDT",1680479959618,37.564,1794.02,1794.01,31.229]
["binance-futures","ETHUSDT",1680479970182,33.782,1792.9,1792.89,65.572]
["binance-futures","ETHUSDT",1680479970247,23.782,1792.9,1792.89,65.572]
["binance-futures","ETHUSDT",1680479970281,9.217,1792.9,1792.89,65.582]
["binance-futures","ETHUSDT",1680479970314,9.207,1792.9,1792.89,65.582]
["binance-futures","ETHUSDT",1680479970348,9.195,1792.9,1792.89,65.667]
["binance-futures","ETHUSDT",1680479970383,9.195,1792.9,1792.89,65.715]
["binance-futures","ETHUSDT",1680479970417,9.195,1792.9,1792.89,62.344]
["binance-futures","ETHUSDT",1680479970451,9.195,1792.9,1792.89,66.29]
["binance-futures","ETHUSDT",1680479970556,9.196,1792.9,1792.89,56.58]
["binance-futures","ETHUSDT",1680479970592,9.312,1792.9,1792.89,56.58]
["binance-futures","ETHUSDT",1680479970624,9.312,1792.9,1792.89,57.625]
["binance-futures","ETHUSDT",1680479970831,9.312,1792.9,1792.89,57.347]
["binance-futures","ETHUSDT",1680479970929,12.038,1792.9,1792.89,57.347]
["binance-futures","ETHUSDT",1680479970965,12.038,1792.9,1792.89,57.534]
["binance-futures","ETHUSDT",1680479971031,32.048,1792.9,1792.89,57.534]
["binance-futures","ETHUSDT",1680479971064,42.048,1792.9,1792.89,57.534]
["binance-futures","ETHUSDT",1680479971099,42.056,1792.9,1792.89,57.534]
["binance-futures","ETHUSDT",1680479971135,31.565,1792.9,1792.89,57.534]
["binance-futures","ETHUSDT",1680479971162,32.639,1792.9,1792.89,57.353]
["binance-futures","ETHUSDT",1680479971202,32.639,1792.9,1792.89,57.549]
["binance-futures","ETHUSDT",1680479971236,32.639,1792.9,1792.89,57.553]
["binance-futures","ETHUSDT",1680479971344,32.639,1792.9,1792.89,57.537]
["binance-futures","ETHUSDT",1680479971378,22.639,1792.9,1792.89,57.537]
["binance-futures","ETHUSDT",1680479971543,22.639,1792.9,1792.89,57.529]
["binance-futures","ETHUSDT",1680479971743,22.639,1792.9,1792.89,57.228]
["binance-futures","ETHUSDT",1680479971775,22.639,1792.9,1792.89,57.64]
["binance-futures","ETHUSDT",1680479971870,22.639,1792.9,1792.89,53.504]
["binance-futures","ETHUSDT",1680479971942,14.556,1792.9,1792.89,52.459]
["binance-futures","ETHUSDT",1680479971976,14.556,1792.9,1792.89,56.645]
["binance-futures","ETHUSDT",1680479972040,34.559,1792.9,1792.89,56.641]
["binance-futures","ETHUSDT",1680479972072,14.559,1792.9,1792.89,56.641]
["binance-futures","ETHUSDT",1680479972141,14.549,1792.9,1792.89,56.349]
["binance-futures","ETHUSDT",1680479972206,14.549,1792.9,1792.89,56.063]
["binance-futures","ETHUSDT",1680479972241,14.549,1792.9,1792.89,56.406]
["binance-futures","ETHUSDT",1680479972309,14.464,1792.9,1792.89,52.932]
["binance-futures","ETHUSDT",1680479972342,23.432,1792.9,1792.89,57.072]
["binance-futures","ETHUSDT",1680479972374,23.222,1792.9,1792.89,57.075]
["binance-futures","ETHUSDT",1680479972540,23.222,1792.9,1792.89,57.564]
["binance-futures","ETHUSDT",1680479972569,23.222,1792.9,1792.89,57.553]
["binance-futures","ETHUSDT",1680479972608,23.232,1792.9,1792.89,57.553]
["binance-futures","ETHUSDT",1680479972643,23.232,1792.9,1792.89,57.558]
["binance-futures","ETHUSDT",1680479972670,23.21,1792.9,1792.89,57.558]
["binance-futures","ETHUSDT",1680479973026,33.217,1792.9,1792.89,57.505]
["binance-futures","ETHUSDT",1680479973058,23.217,1792.9,1792.89,57.505]
["binance-futures","ETHUSDT",1680479973089,23.217,1792.9,1792.89,52.845]
["binance-futures","ETHUSDT",1680479973125,23.166,1792.9,1792.89,58.274]
["binance-futures","ETHUSDT",1680479973160,23.166,1792.9,1792.89,58.324]
["binance-futures","ETHUSDT",1680479973192,23.165,1792.9,1792.89,58.324]
["binance-futures","ETHUSDT",1680479973368,23.059,1792.9,1792.89,58.253]
["binance-futures","ETHUSDT",1680479973402,23.049,1792.9,1792.89,58.253]
["binance-futures","ETHUSDT",1680479973435,23.008,1792.9,1792.89,58.263]
["binance-futures","ETHUSDT",1680479973464,23.131,1792.9,1792.89,58.178]
["binance-futures","ETHUSDT",1680479973503,23.131,1792.9,1792.89,58.255]
["binance-futures","ETHUSDT",1680479973638,23.142,1792.9,1792.89,57.973]
["binance-futures","ETHUSDT",1680479973668,23.142,1792.9,1792.89,57.199]
["binance-futures","ETHUSDT",1680479973912,23.132,1792.9,1792.89,57.199]
["binance-futures","ETHUSDT",1680479973944,22.583,1792.9,1792.89,59.088]
["binance-futures","ETHUSDT",1680479973984,23.42,1792.9,1792.89,58.054]
["binance-futures","ETHUSDT",1680479974180,23.42,1792.9,1792.89,57.965]
["binance-futures","ETHUSDT",1680479974246,23.391,1792.9,1792.89,53.825]
["binance-futures","ETHUSDT",1680479974278,22.364,1792.9,1792.89,57.879]
["binance-futures","ETHUSDT",1680479974311,21.339,1792.9,1792.89,57.963]
["binance-futures","ETHUSDT",1680479974345,11.697,1792.9,1792.89,57.963]
["binance-futures","ETHUSDT",1680479974383,11.912,1792.9,1792.89,58.327]
["binance-futures","ETHUSDT",1680479974449,11.669,1792.9,1792.89,58.377]
["binance-futures","ETHUSDT",1680479974475,11.669,1792.9,1792.89,58.703]
["binance-futures","ETHUSDT",1680479974588,11.669,1792.9,1792.89,51.492]
["binance-futures","ETHUSDT",1680479974728,11.669,1792.9,1792.89,51.156]
["binance-futures","ETHUSDT",1680479974761,11.669,1792.9,1792.89,51.489]
["binance-futures","ETHUSDT",1680479974928,11.669,1792.9,1792.89,50.863]
["binance-futures","ETHUSDT",1680479974967,3.669,1792.9,1792.89,50.863]
["binance-futures","ETHUSDT",1680479974995,3.665,1792.9,1792.89,54.731]
["binance-futures","ETHUSDT",1680479975060,0.008,1793.0,1792.99,10.685]
["binance-futures","ETHUSDT",1680479975093,14.669,1793.02,1793.01,135.456]
["binance-futures","ETHUSDT",1680479975125,6.669,1793.02,1793.01,135.456]
["binance-futures","ETHUSDT",1680479975158,6.664,1793.02,1793.01,135.461]
["binance-futures","ETHUSDT",1680479975186,6.664,1793.02,1793.01,136.011]
["binance-futures","ETHUSDT",1680479975223,14.664,1793.02,1793.01,135.775]
["binance-futures","ETHUSDT",1680479975256,14.664,1793.02,1793.01,141.418]
["binance-futures","ETHUSDT",1680479975286,14.664,1793.02,1793.01,141.796]
["binance-futures","ETHUSDT",1680479975416,14.664,1793.02,1793.01,92.76]
["binance-futures","ETHUSDT",1680479975515,14.664,1793.02,1793.01,100.505]
["binance-futures","ETHUSDT",1680479975555,14.664,1793.02,1793.01,100.515]
["binance-futures","ETHUSDT",1680479975590,14.664,1793.02,1793.01,104.508]
["binance-futures","ETHUSDT",1680479975658,14.664,1793.02,1793.01,104.566]
["binance-futures","ETHUSDT",1680479975792,14.707,1793.02,1793.01,104.814]
["binance-futures","ETHUSDT",1680479975893,14.707,1793.02,1793.01,104.458]
["binance-futures","ETHUSDT",1680479976031,24.71,1793.02,1793.01,104.458]
["binance-futures","ETHUSDT",1680479976064,24.71,1793.02,1793.01,104.596]
["binance-futures","ETHUSDT",1680479976137,24.663,1793.02,1793.01,84.596]
["binance-futures","ETHUSDT",1680479976167,37.628,1793.02,1793.01,60.228]
["binance-futures","ETHUSDT",1680479976198,27.628,1793.02,1793.01,56.084]
["binance-futures","ETHUSDT",1680479976235,27.628,1793.02,1793.01,60.526]
["binance-futures","ETHUSDT",1680479976301,27.628,1793.02,1793.01,60.476]
["binance-futures","ETHUSDT",1680479976335,27.648,1793.02,1793.01,60.524]
["binance-futures","ETHUSDT",1680479976401,28.289,1793.02,1793.01,60.786]
["binance-futures","ETHUSDT",1680479976470,28.175,1793.02,1793.01,60.786]
["binance-futures","ETHUSDT",1680479976505,28.175,1793.02,1793.01,60.789]
["binance-futures","ETHUSDT",1680479976535,28.175,1793.02,1793.01,60.765]
["binance-futures","ETHUSDT",1680479976576,28.132,1793.02,1793.01,60.932]
["binance-futures","ETHUSDT",1680479976604,28.132,1793.02,1793.01,61.068]
["binance-futures","ETHUSDT",1680479976638,28.132,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479976702,28.126,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479976868,27.319,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479976938,24.586,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479976968,24.589,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479977009,44.589,1793.02,1793.01,61.203]
["binance-futures","ETHUSDT",1680479977045,44.589,1793.02,1793.01,94.666]
["binance-futures","ETHUSDT",1680479977109,43.65,1793.02,1793.01,94.666]
["binance-futures","ETHUSDT",1680479977208,43.381,1793.02,1793.01,95.805]
["binance-futures","ETHUSDT",1680479977272,41.104,1793.02,1793.01,95.805]
["binance-futures","ETHUSDT",1680479977307,0.003,1793.23,1793.19,10.685]
["binance-futures","ETHUSDT",1680479977340,25.972,1793.2,1793.19,76.602]
["binance-futures","ETHUSDT",1680479977410,20.643,1793.2,1793.19,96.348]
["binance-futures","ETHUSDT",1680479977485,9.153,1793.2,1793.19,98.045]
["binance-futures","ETHUSDT",1680479977551,9.153,1793.2,1793.19,103.389]
["binance-futures","ETHUSDT",1680479977644,9.147,1793.2,1793.19,103.389]
["binance-futures","ETHUSDT",1680479977679,9.147,1793.2,1793.19,104.191]
["binance-futures","ETHUSDT",1680479977711,9.147,1793.2,1793.19,111.912]
["binance-futures","ETHUSDT",1680479977751,9.147,1793.2,1793.19,111.976]
["binance-futures","ETHUSDT",1680479977783,1.147,1793.2,1793.19,112.15]
["binance-futures","ETHUSDT",1680479977816,9.147,1793.2,1793.19,112.15]
["binance-futures","ETHUSDT",1680479977846,9.147,1793.2,1793.19,112.345]
["binance-futures","ETHUSDT",1680479977879,1.147,1793.2,1793.19,117.472]
["binance-futures","ETHUSDT",1680479978054,1.15,1793.2,1793.19,117.472]
["binance-futures","ETHUSDT",1680479978084,9.207,1793.2,1793.19,116.67]
["binance-futures","ETHUSDT",1680479978192,9.207,1793.2,1793.19,116.423]
["binance-futures","ETHUSDT",1680479978223,9.207,1793.2,1793.19,116.396]
["binance-futures","ETHUSDT",1680479978355,9.207,1793.2,1793.19,115.269]
["binance-futures","ETHUSDT",1680479978388,1.207,1793.2,1793.19,116.942]
["binance-futures","ETHUSDT",1680479978420,1.207,1793.2,1793.19,120.838]
["binance-futures","ETHUSDT",1680479978455,1.207,1793.2,1793.19,121.396]
["binance-futures","ETHUSDT",1680479978489,1.207,1793.2,1793.19,121.073]
["binance-futures","ETHUSDT",1680479978556,9.207,1793.2,1793.19,121.341]
["binance-futures","ETHUSDT",1680479978586,9.207,1793.2,1793.19,118.37]
["binance-futures","ETHUSDT",1680479978656,9.207,1793.2,1793.19,116.697]
["binance-futures","ETHUSDT",1680479978755,9.207,1793.2,1793.19,108.276]
["binance-futures","ETHUSDT",1680479978788,9.207,1793.2,1793.19,115.976]
["binance-futures","ETHUSDT",1680479978889,9.207,1793.2,1793.19,115.966]
["binance-futures","ETHUSDT",1680479978961,9.207,1793.2,1793.19,116.178]
["binance-futures","ETHUSDT",1680479979063,9.207,1793.2,1793.19,115.051]
["binance-futures","ETHUSDT",1680479979166,8.62,1793.2,1793.19,115.051]
["binance-futures","ETHUSDT",1680479979201,3.089,1793.2,1793.19,116.83]
["binance-futures","ETHUSDT",1680479979266,3.089,1793.2,1793.19,117.029]
["binance-futures","ETHUSDT",1680479979329,3.358,1793.2,1793.19,117.143]
["binance-futures","ETHUSDT",1680479979364,3.358,1793.2,1793.19,116.909]
["binance-futures","ETHUSDT",1680479979397,3.156,1793.2,1793.19,117.163]
["binance-futures","ETHUSDT",1680479979733,3.156,1793.2,1793.19,99.668]
["binance-futures","ETHUSDT",1680479979837,3.156,1793.2,1793.19,99.518]
["binance-futures","ETHUSDT",1680479980039,3.156,1793.2,1793.19,99.12]
["binance-futures","ETHUSDT",1680479980069,3.159,1793.2,1793.19,99.105]
["binance-futures","ETHUSDT",1680479980094,3.159,1793.2,1793.19,99.113]
["binance-futures","ETHUSDT",1680479980138,3.152,1793.2,1793.19,99.113]
["binance-futures","ETHUSDT",1680479980169,3.152,1793.2,1793.19,93.673]
["binance-futures","ETHUSDT",1680479980202,3.152,1793.2,1793.19,99.176]
["binance-futures","ETHUSDT",1680479980362,3.155,1793.2,1793.19,99.228]
["binance-futures","ETHUSDT",1680479980485,3.158,1793.2,1793.19,99.228]
["binance-futures","ETHUSDT",1680479980518,3.158,1793.2,1793.19,99.307]
["binance-futures","ETHUSDT",1680479980766,0.569,1793.2,1793.19,99.307]
["binance-futures","ETHUSDT",1680479980890,0.577,1793.2,1793.19,89.84]
["binance-futures","ETHUSDT",1680479981161,0.577,1793.2,1793.19,89.876]
["binance-futures","ETHUSDT",1680479981303,0.577,1793.2,1793.19,89.886]
["binance-futures","ETHUSDT",1680479981336,4.334,1793.2,1793.19,89.886]
["binance-futures","ETHUSDT",1680479981369,6.397,1793.2,1793.19,89.89]
["binance-futures","ETHUSDT",1680479981465,6.397,1793.2,1793.19,90.157]
["binance-futures","ETHUSDT",1680479981535,15.436,1793.2,1793.19,90.157]
["binance-futures","ETHUSDT",1680479981569,15.436,1793.2,1793.19,90.163]
["binance-futures","ETHUSDT",1680479981669,15.436,1793.2,1793.19,82.159]
["binance-futures","ETHUSDT",1680479981863,13.934,1793.2,1793.19,82.147]
["binance-futures","ETHUSDT",1680479981898,10.835,1793.2,1793.19,82.119]
["binance-futures","ETHUSDT",1680479981967,10.835,1793.2,1793.19,82.155]
["binance-futures","ETHUSDT",1680479982032,20.125,1793.2,1793.19,82.155]
["binance-futures","ETHUSDT",1680479982065,20.125,1793.2,1793.19,82.002]
["binance-futures","ETHUSDT",1680479982101,20.297,1793.2,1793.19,81.275]
["binance-futures","ETHUSDT",1680479982128,20.297,1793.2,1793.19,75.736]
["binance-futures","ETHUSDT",1680479982164,20.297,1793.2,1793.19,81.207]
["binance-futures","ETHUSDT",1680479982368,20.297,1793.2,1793.19,76.904]
["binance-futures","ETHUSDT",1680479982401,20.297,1793.2,1793.19,69.212]
["binance-futures","ETHUSDT",1680479982432,34.231,1793.2,1793.19,76.479]
["binance-futures","ETHUSDT",1680479982468,34.231,1793.2,1793.19,76.696]
["binance-futures","ETHUSDT",1680479982548,34.231,1793.2,1793.19,76.671]
["binance-futures","ETHUSDT",1680479982580,34.234,1793.2,1793.19,76.671]
["binance-futures","ETHUSDT",1680479982649,34.234,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479982714,62.102,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479982779,62.052,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479982812,62.052,1793.2,1793.19,75.486]
["binance-futures","ETHUSDT",1680479982838,62.052,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479982980,62.06,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479983019,72.742,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479983053,82.742,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479983155,72.742,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479983189,82.742,1793.2,1793.19,75.699]
["binance-futures","ETHUSDT",1680479983228,92.742,1793.2,1793.19,74.036]
["binance-futures","ETHUSDT",1680479983260,92.746,1793.2,1793.19,63.425]
["binance-futures","ETHUSDT",1680479983293,92.737,1793.2,1793.19,59.951]
["binance-futures","ETHUSDT",1680479983356,89.964,1793.2,1793.19,69.111]
["binance-futures","ETHUSDT",1680479983426,89.964,1793.2,1793.19,71.165]
["binance-futures","ETHUSDT",1680479983492,89.974,1793.2,1793.19,62.849]
["binance-futures","ETHUSDT",1680479983561,89.99,1793.2,1793.19,62.888]
["binance-futures","ETHUSDT",1680479983601,48.178,1793.2,1793.19,62.898]
["binance-futures","ETHUSDT",1680479983634,27.496,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479983703,27.485,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479983741,55.357,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479983873,27.489,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479983900,17.489,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479984005,27.489,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479984041,37.489,1793.2,1793.19,62.867]
["binance-futures","ETHUSDT",1680479984072,37.489,1793.2,1793.19,62.903]
["binance-futures","ETHUSDT",1680479984107,37.47,1793.2,1793.19,62.903]
["binance-futures","ETHUSDT",1680479984142,37.47,1793.2,1793.19,62.666]
["binance-futures","ETHUSDT",1680479984172,37.47,1793.2,1793.19,62.306]
["binance-futures","ETHUSDT",1680479984211,37.47,1793.2,1793.19,62.541]
["binance-futures","ETHUSDT",1680479984245,37.47,1793.2,1793.19,62.54]
["binance-futures","ETHUSDT",1680479984276,79.272,1793.2,1793.19,63.639]
["binance-futures","ETHUSDT",1680479984378,79.272,1793.2,1793.19,63.418]
["binance-futures","ETHUSDT",1680479984409,81.588,1793.2,1793.19,63.673]
["binance-futures","ETHUSDT",1680479984438,81.588,1793.2,1793.19,54.352]
["binance-futures","ETHUSDT",1680479984479,61.593,1793.2,1793.19,63.596]
["binance-futures","ETHUSDT",1680479984807,61.583,1793.2,1793.19,63.596]
["binance-futures","ETHUSDT",1680479984888,61.583,1793.2,1793.19,48.791]
["binance-futures","ETHUSDT",1680479985016,61.591,1793.2,1793.19,48.791]
["binance-futures","ETHUSDT",1680479985050,71.591,1793.2,1793.19,43.277]
["binance-futures","ETHUSDT",1680479985082,71.591,1793.2,1793.19,48.883]
["binance-futures","ETHUSDT",1680479985149,71.591,1793.2,1793.19,48.873]
["binance-futures","ETHUSDT",1680479985185,71.591,1793.2,1793.19,48.772]
["binance-futures","ETHUSDT",1680479985217,71.591,1793.2,1793.19,48.884]
["binance-futures","ETHUSDT",1680479985315,20.084,1793.2,1793.19,48.846]
["binance-futures","ETHUSDT",1680479985381,20.084,1793.2,1793.19,40.054]
["binance-futures","ETHUSDT",1680479985416,278.794,1793.19,1793.18,2.872]
["binance-futures","ETHUSDT",1680479985443,333.47,1793.19,1793.18,2.872]
["binance-futures","ETHUSDT",1680479985513,347.07,1793.19,1793.18,2.872]
["binance-futures","ETHUSDT",1680479985548,347.07,1793.19,1793.18,3.231]
["binance-futures","ETHUSDT",1680479985583,347.073,1793.19,1793.18,3.231]
["binance-futures","ETHUSDT",1680479985615,347.226,1793.19,1793.18,3.231]
["binance-futures","ETHUSDT",1680479985676,347.226,1793.19,1793.18,3.235]
["binance-futures","ETHUSDT",1680479985712,347.521,1793.19,1793.18,3.235]
["binance-futures","ETHUSDT",1680479985780,345.848,1793.19,1793.18,3.241]
["binance-futures","ETHUSDT",1680479985955,341.956,1793.19,1793.18,3.241]
["binance-futures","ETHUSDT",1680479986019,380.251,1793.19,1793.18,3.346]
["binance-futures","ETHUSDT",1680479986052,394.159,1793.19,1793.18,3.406]
["binance-futures","ETHUSDT",1680479986185,374.159,1793.19,1793.18,3.406]
["binance-futures","ETHUSDT",1680479986219,379.532,1793.19,1793.18,3.406]
["binance-futures","ETHUSDT",1680479986285,374.532,1793.19,1793.18,3.406]
["binance-futures","ETHUSDT",1680479986460,374.532,1793.19,1793.18,3.402]
["binance-futures","ETHUSDT",1680479986486,374.532,1793.19,1793.18,3.408]
["binance-futures","ETHUSDT",1680479986559,374.532,1793.19,1793.18,3.44]
["binance-futures","ETHUSDT",1680479986593,374.544,1793.19,1793.18,3.434]
["binance-futures","ETHUSDT",1680479986624,374.544,1793.19,1793.18,3.802]
["binance-futures","ETHUSDT",1680479986762,374.544,1793.19,1793.18,3.878]
["binance-futures","ETHUSDT",1680479986836,369.553,1793.19,1793.18,3.693]
["binance-futures","ETHUSDT",1680479986935,25.043,1793.07,1793.06,0.172]
["binance-futures","ETHUSDT",1680479986969,67.215,1792.95,1792.94,8.748]
["binance-futures","ETHUSDT",1680479987001,41.963,1792.95,1792.94,8.0]
["binance-futures","ETHUSDT",1680479987034,43.256,1792.95,1792.94,8.0]
["binance-futures","ETHUSDT",1680479987066,43.251,1792.95,1792.94,8.0]
["binance-futures","ETHUSDT",1680479987096,43.624,1792.95,1792.94,8.0]
["binance-futures","ETHUSDT",1680479987127,43.78,1792.95,1792.94,8.0]
["binance-futures","ETHUSDT",1680479987161,15.757,1792.95,1792.94,23.216]
["binance-futures","ETHUSDT",1680479987193,7.444,1793.06,1793.05,6.1]
["binance-futures","ETHUSDT",1680479987226,7.526,1793.06,1793.05,23.92]
["binance-futures","ETHUSDT",1680479987258,24.587,1793.06,1793.05,10.618]
["binance-futures","ETHUSDT",1680479987292,23.531,1793.06,1793.05,10.032]
["binance-futures","ETHUSDT",1680479987321,23.953,1793.06,1793.05,10.032]
["binance-futures","ETHUSDT",1680479987357,23.999,1793.06,1793.05,10.032]
["binance-futures","ETHUSDT",1680479987390,24.01,1793.06,1793.05,1.994]
["binance-futures","ETHUSDT",1680479987423,24.024,1793.06,1793.05,4.892]
["binance-futures","ETHUSDT",1680479987490,25.039,1793.06,1793.05,6.341]
["binance-futures","ETHUSDT",1680479987522,25.039,1793.06,1793.05,6.345]
["binance-futures","ETHUSDT",1680479987553,25.047,1793.06,1793.05,6.345]
["binance-futures","ETHUSDT",1680479987657,25.047,1793.06,1793.05,6.417]
["binance-futures","ETHUSDT",1680479987688,1.06,1793.06,1793.05,24.719]
["binance-futures","ETHUSDT",1680479987723,1.429,1793.16,1793.15,73.921]
["binance-futures","ETHUSDT",1680479987753,1.429,1793.16,1793.15,71.64]
["binance-futures","ETHUSDT",1680479987785,1.429,1793.16,1793.15,71.65]
["binance-futures","ETHUSDT",1680479987815,1.193,1793.16,1793.15,71.65]
["binance-futures","ETHUSDT",1680479987849,0.239,1793.16,1793.15,71.65]
["binance-futures","ETHUSDT",1680479987912,9.278,1793.16,1793.15,71.65]
["binance-futures","ETHUSDT",1680479987948,108.997,1793.19,1793.18,68.037]
["binance-futures","ETHUSDT",1680479987980,0.005,1793.31,1793.29,14.066]
["binance-futures","ETHUSDT",1680479988013,0.214,1793.32,1793.31,41.385]
["binance-futures","ETHUSDT",1680479988044,0.003,1793.34,1793.33,27.844]
["binance-futures","ETHUSDT",1680479988075,0.003,1793.35,1793.34,70.265]
["binance-futures","ETHUSDT",1680479988108,0.003,1793.35,1793.34,129.103]
["binance-futures","ETHUSDT",1680479988141,0.006,1793.35,1793.34,133.605]
["binance-futures","ETHUSDT",1680479988173,0.006,1793.35,1793.34,123.149]
["binance-futures","ETHUSDT",1680479988206,8.006,1793.35,1793.34,103.487]
["binance-futures","ETHUSDT",1680479988238,8.011,1793.35,1793.34,103.561]
["binance-futures","ETHUSDT",1680479988271,8.008,1793.35,1793.34,105.121]
["binance-futures","ETHUSDT",1680479988301,8.16,1793.35,1793.34,105.729]
["binance-futures","ETHUSDT",1680479988339,9.446,1793.35,1793.34,104.194]
["binance-futures","ETHUSDT",1680479988399,11.728,1793.35,1793.34,104.194]
["binance-futures","ETHUSDT",1680479988436,11.728,1793.35,1793.34,104.204]
["binance-futures","ETHUSDT",1680479988468,11.728,1793.35,1793.34,76.725]
["binance-futures","ETHUSDT",1680479988501,11.368,1793.35,1793.34,76.725]
["binance-futures","ETHUSDT",1680479988568,11.368,1793.35,1793.34,76.715]
["binance-futures","ETHUSDT",1680479988588,11.334,1793.35,1793.34,76.715]
["binance-futures","ETHUSDT",1680479988734,11.334,1793.35,1793.34,76.988]
["binance-futures","ETHUSDT",1680479988871,11.334,1793.35,1793.34,76.998]
["binance-futures","ETHUSDT",1680479988905,11.334,1793.35,1793.34,77.013]
["binance-futures","ETHUSDT",1680479989037,11.344,1793.35,1793.34,77.033]
["binance-futures","ETHUSDT",1680479989071,11.192,1793.35,1793.34,77.096]
["binance-futures","ETHUSDT",1680479989100,11.226,1793.35,1793.34,77.768]
["binance-futures","ETHUSDT",1680479989137,11.229,1793.35,1793.34,77.788]
["binance-futures","ETHUSDT",1680479989170,11.245,1793.35,1793.34,77.778]
["binance-futures","ETHUSDT",1680479989238,11.245,1793.35,1793.34,77.155]
["binance-futures","ETHUSDT",1680479989272,11.245,1793.35,1793.34,77.599]
["binance-futures","ETHUSDT",1680479989372,11.245,1793.35,1793.34,77.39]
["binance-futures","ETHUSDT",1680479989403,11.245,1793.35,1793.34,77.37]
["binance-futures","ETHUSDT",1680479989610,11.245,1793.35,1793.34,78.517]
["binance-futures","ETHUSDT",1680479989647,11.245,1793.35,1793.34,78.497]
["binance-futures","ETHUSDT",1680479989710,11.245,1793.35,1793.34,78.82]
["binance-futures","ETHUSDT",1680479989776,11.245,1793.35,1793.34,78.509]
["binance-futures","ETHUSDT",1680479989809,11.245,1793.35,1793.34,78.643]
["binance-futures","ETHUSDT",1680479989844,0.487,1793.35,1793.34,68.03]
["binance-futures","ETHUSDT",1680479989879,0.503,1793.35,1793.34,68.01]
["binance-futures","ETHUSDT",1680479989914,1.733,1793.35,1793.34,68.01]
["binance-futures","ETHUSDT",1680479990008,1.733,1793.35,1793.34,88.01]
["binance-futures","ETHUSDT",1680479990045,0.503,1793.35,1793.34,97.211]
["binance-futures","ETHUSDT",1680479990076,0.503,1793.35,1793.34,87.191]
["binance-futures","ETHUSDT",1680479990143,0.503,1793.35,1793.34,88.884]
["binance-futures","ETHUSDT",1680479990172,1.733,1793.35,1793.34,86.884]
["binance-futures","ETHUSDT",1680479990205,1.932,1793.36,1793.35,115.382]
["binance-futures","ETHUSDT",1680479990240,3.145,1793.36,1793.35,100.471]
["binance-futures","ETHUSDT",1680479990273,4.375,1793.36,1793.35,100.624]
["binance-futures","ETHUSDT",1680479990305,4.359,1793.36,1793.35,100.624]
["binance-futures","ETHUSDT",1680479990338,4.359,1793.36,1793.35,102.115]
["binance-futures","ETHUSDT",1680479990371,4.359,1793.36,1793.35,102.135]
["binance-futures","ETHUSDT",1680479990401,4.359,1793.36,1793.35,102.115]
["binance-futures","ETHUSDT",1680479990464,4.359,1793.36,1793.35,100.442]
["binance-futures","ETHUSDT",1680479990499,4.359,1793.36,1793.35,100.841]
["binance-futures","ETHUSDT",1680479990534,4.359,1793.36,1793.35,99.57]
["binance-futures","ETHUSDT",1680479990566,4.359,1793.36,1793.35,99.55]
["binance-futures","ETHUSDT",1680479990604,4.359,1793.36,1793.35,99.575]
["binance-futures","ETHUSDT",1680479990636,3.14,1793.36,1793.35,102.366]
["binance-futures","ETHUSDT",1680479990668,4.37,1793.36,1793.35,102.342]
["binance-futures","ETHUSDT",1680479990698,4.37,1793.36,1793.35,105.149]
["binance-futures","ETHUSDT",1680479990730,4.37,1793.36,1793.35,102.476]
["binance-futures","ETHUSDT",1680479990762,4.37,1793.36,1793.35,105.263]
["binance-futures","ETHUSDT",1680479990794,4.37,1793.36,1793.35,108.03]
["binance-futures","ETHUSDT",1680479990830,4.37,1793.36,1793.35,108.323]
["binance-futures","ETHUSDT",1680479991068,4.373,1793.36,1793.35,108.323]
["binance-futures","ETHUSDT",1680479991169,4.373,1793.36,1793.35,107.818]
["binance-futures","ETHUSDT",1680479991234,4.373,1793.36,1793.35,107.816]
["binance-futures","ETHUSDT",1680479991268,4.373,1793.36,1793.35,107.836]
["binance-futures","ETHUSDT",1680479991298,4.373,1793.36,1793.35,107.437]
["binance-futures","ETHUSDT",1680479991332,4.373,1793.36,1793.35,107.819]
["binance-futures","ETHUSDT",1680479991362,4.373,1793.36,1793.35,107.828]
["binance-futures","ETHUSDT",1680479991431,4.375,1793.36,1793.35,107.841]
["binance-futures","ETHUSDT",1680479991462,4.375,1793.36,1793.35,110.74]
["binance-futures","ETHUSDT",1680479991766,4.375,1793.36,1793.35,109.637]
["binance-futures","ETHUSDT",1680479991799,4.375,1793.36,1793.35,109.617]
["binance-futures","ETHUSDT",1680479991866,4.375,1793.36,1793.35,109.637]
["binance-futures","ETHUSDT",1680479991903,4.375,1793.36,1793.35,109.617]
["binance-futures","ETHUSDT",1680479992040,4.375,1793.36,1793.35,109.641]
["binance-futures","ETHUSDT",1680479992106,4.381,1793.36,1793.35,109.641]
["binance-futures","ETHUSDT",1680479992138,4.381,1793.36,1793.35,109.621]
["binance-futures","ETHUSDT",1680479992174,4.381,1793.36,1793.35,111.137]
["binance-futures","ETHUSDT",1680479992210,4.535,1793.36,1793.35,112.605]
["binance-futures","ETHUSDT",1680479992242,4.532,1793.36,1793.35,112.605]
["binance-futures","ETHUSDT",1680479992277,4.542,1793.36,1793.35,113.781]
["binance-futures","ETHUSDT",1680479992307,4.542,1793.36,1793.35,113.761]
["binance-futures","ETHUSDT",1680479992377,4.542,1793.36,1793.35,113.703]
["binance-futures","ETHUSDT",1680479992441,4.542,1793.36,1793.35,113.69]
["binance-futures","ETHUSDT",1680479992475,4.542,1793.36,1793.35,113.701]
["binance-futures","ETHUSDT",1680479992642,4.542,1793.36,1793.35,113.721]
["binance-futures","ETHUSDT",1680479992665,4.542,1793.36,1793.35,113.701]
["binance-futures","ETHUSDT",1680479992843,4.542,1793.36,1793.35,113.721]
["binance-futures","ETHUSDT",1680479992881,4.542,1793.36,1793.35,114.432]
["binance-futures","ETHUSDT",1680479992979,4.551,1793.36,1793.35,114.432]
["binance-futures","ETHUSDT",1680479993016,4.551,1793.36,1793.35,114.452]
["binance-futures","ETHUSDT",1680479993051,4.549,1793.36,1793.35,114.452]
["binance-futures","ETHUSDT",1680479993121,4.549,1793.36,1793.35,114.432]
["binance-futures","ETHUSDT",1680479993155,4.549,1793.36,1793.35,113.405]
["binance-futures","ETHUSDT",1680479993188,4.549,1793.36,1793.35,112.599]
["binance-futures","ETHUSDT",1680479993223,4.549,1793.36,1793.35,112.619]
["binance-futures","ETHUSDT",1680479993256,4.549,1793.36,1793.35,112.599]
["binance-futures","ETHUSDT",1680479993321,4.687,1793.36,1793.35,112.599]
["binance-futures","ETHUSDT",1680479993387,4.687,1793.36,1793.35,112.398]
["binance-futures","ETHUSDT",1680479993419,4.687,1793.36,1793.35,113.58]
["binance-futures","ETHUSDT",1680479993559,4.687,1793.36,1793.35,113.62]
["binance-futures","ETHUSDT",1680479993589,4.687,1793.36,1793.35,113.64]
["binance-futures","ETHUSDT",1680479993632,4.687,1793.36,1793.35,113.62]
["binance-futures","ETHUSDT",1680479993662,4.687,1793.36,1793.35,112.978]
["binance-futures","ETHUSDT",1680479993698,4.687,1793.36,1793.35,112.985]
["binance-futures","ETHUSDT",1680479993740,4.681,1793.36,1793.35,112.965]
["binance-futures","ETHUSDT",1680479994009,4.681,1793.36,1793.35,112.985]
["binance-futures","ETHUSDT",1680479994078,4.543,1793.36,1793.35,112.985]
["binance-futures","ETHUSDT",1680479994107,4.679,1793.36,1793.35,112.985]
["binance-futures","ETHUSDT",1680479994181,4.756,1793.36,1793.35,112.913]
["binance-futures","ETHUSDT",1680479994316,4.756,1793.36,1793.35,112.933]
["binance-futures","ETHUSDT",1680479994420,4.756,1793.36,1793.35,122.148]
["binance-futures","ETHUSDT",1680479994453,4.756,1793.36,1793.35,122.168]
["binance-futures","ETHUSDT",1680479994484,4.756,1793.36,1793.35,113.488]
["binance-futures","ETHUSDT",1680479994555,4.756,1793.36,1793.35,113.468]
["binance-futures","ETHUSDT",1680479994662,3.428,1793.36,1793.35,113.488]
["binance-futures","ETHUSDT",1680479994703,3.428,1793.36,1793.35,113.468]
["binance-futures","ETHUSDT",1680479994735,3.428,1793.36,1793.35,113.488]
["binance-futures","ETHUSDT",1680479994767,3.428,1793.36,1793.35,113.465]
["binance-futures","ETHUSDT",1680479994806,3.428,1793.36,1793.35,113.485]
["binance-futures","ETHUSDT",1680479994831,3.428,1793.36,1793.35,113.465]
["binance-futures","ETHUSDT",1680479994870,3.428,1793.36,1793.35,113.485]
["binance-futures","ETHUSDT",1680479994930,3.287,1793.36,1793.35,113.465]
["binance-futures","ETHUSDT",1680479994967,2.057,1793.36,1793.35,116.281]
["binance-futures","ETHUSDT",1680479995002,2.065,1793.36,1793.35,114.588]
["binance-futures","ETHUSDT",1680479995033,2.065,1793.36,1793.35,142.588]
["binance-futures","ETHUSDT",1680479995102,16.006,1793.36,1793.35,142.588]
["binance-futures","ETHUSDT",1680479995132,15.929,1793.36,1793.35,142.87]
["binance-futures","ETHUSDT",1680479995166,16.018,1793.36,1793.35,142.859]
["binance-futures","ETHUSDT",1680479995238,15.882,1793.36,1793.35,150.437]
["binance-futures","ETHUSDT",1680479995271,16.041,1793.36,1793.35,150.437]
["binance-futures","ETHUSDT",1680479995303,16.031,1793.36,1793.35,150.477]
["binance-futures","ETHUSDT",1680479995367,16.031,1793.36,1793.35,150.238]
["binance-futures","ETHUSDT",1680479995399,17.261,1793.36,1793.35,150.248]
["binance-futures","ETHUSDT",1680479995427,17.261,1793.36,1793.35,148.854]
["binance-futures","ETHUSDT",1680479995461,17.257,1793.36,1793.35,148.217]
["binance-futures","ETHUSDT",1680479995493,16.027,1793.36,1793.35,149.752]
["binance-futures","ETHUSDT",1680479995527,16.027,1793.36,1793.35,149.755]
["binance-futures","ETHUSDT",1680479995560,17.257,1793.36,1793.35,149.755]
["binance-futures","ETHUSDT",1680479995595,17.257,1793.36,1793.35,150.023]
["binance-futures","ETHUSDT",1680479995626,17.257,1793.36,1793.35,150.013]
["binance-futures","ETHUSDT",1680479995759,16.027,1793.36,1793.35,150.013]
["binance-futures","ETHUSDT",1680479995862,17.257,1793.36,1793.35,150.013]
["binance-futures","ETHUSDT",1680479995927,17.257,1793.36,1793.35,140.013]
["binance-futures","ETHUSDT",1680479995964,17.257,1793.36,1793.35,130.013]
["binance-futures","ETHUSDT",1680479995996,17.257,1793.36,1793.35,120.013]
["binance-futures","ETHUSDT",1680479996067,17.112,1793.36,1793.35,130.013]
["binance-futures","ETHUSDT",1680479996100,17.248,1793.36,1793.35,116.088]
["binance-futures","ETHUSDT",1680479996131,17.159,1793.36,1793.35,116.088]
["binance-futures","ETHUSDT",1680479996160,17.159,1793.36,1793.35,116.689]
["binance-futures","ETHUSDT",1680479996197,17.159,1793.36,1793.35,115.241]
["binance-futures","ETHUSDT",1680479996265,17.159,1793.36,1793.35,115.211]
["binance-futures","ETHUSDT",1680479996295,17.159,1793.36,1793.35,116.69]
["binance-futures","ETHUSDT",1680479996358,17.159,1793.36,1793.35,116.706]
["binance-futures","ETHUSDT",1680479996401,3.218,1793.36,1793.35,116.706]
["binance-futures","ETHUSDT",1680479996462,3.218,1793.36,1793.35,115.894]
["binance-futures","ETHUSDT",1680479996499,3.218,1793.36,1793.35,118.584]
["binance-futures","ETHUSDT",1680479996638,1.988,1793.36,1793.35,118.584]
["binance-futures","ETHUSDT",1680479996741,3.218,1793.36,1793.35,118.584]
["binance-futures","ETHUSDT",1680479996769,2.804,1793.36,1793.35,118.584]
["binance-futures","ETHUSDT",1680479996909,2.804,1793.36,1793.35,117.461]
["binance-futures","ETHUSDT",1680479997050,2.813,1793.36,1793.35,117.461]
["binance-futures","ETHUSDT",1680479997086,2.813,1793.36,1793.35,117.469]
["binance-futures","ETHUSDT",1680479997126,2.813,1793.36,1793.35,117.495]
["binance-futures","ETHUSDT",1680479997161,2.813,1793.36,1793.35,104.855]
["binance-futures","ETHUSDT",1680479997295,2.813,1793.36,1793.35,104.888]
["binance-futures","ETHUSDT",1680479997331,2.817,1793.36,1793.35,104.785]
["binance-futures","ETHUSDT",1680479997364,2.87,1793.36,1793.35,104.785]
["binance-futures","ETHUSDT",1680479997392,2.87,1793.36,1793.35,107.581]
["binance-futures","ETHUSDT",1680479997461,2.87,1793.36,1793.35,107.542]
["binance-futures","ETHUSDT",1680479997494,1.64,1793.36,1793.35,107.61]
["binance-futures","ETHUSDT",1680479997526,2.873,1793.36,1793.35,107.674]
["binance-futures","ETHUSDT",1680479997561,2.873,1793.36,1793.35,106.001]
["binance-futures","ETHUSDT",1680479997627,2.855,1793.36,1793.35,105.197]
["binance-futures","ETHUSDT",1680479997697,2.855,1793.36,1793.35,104.46]
["binance-futures","ETHUSDT",1680479998046,2.855,1793.36,1793.35,103.646]
["binance-futures","ETHUSDT",1680479998079,2.855,1793.36,1793.35,104.874]
["binance-futures","ETHUSDT",1680479998108,2.855,1793.36,1793.35,104.916]
["binance-futures","ETHUSDT",1680479998144,2.855,1793.36,1793.35,104.914]
["binance-futures","ETHUSDT",1680479998431,2.879,1793.36,1793.35,104.914]
["binance-futures","ETHUSDT",1680479998508,2.879,1793.36,1793.35,104.942]
["binance-futures","ETHUSDT",1680479998541,2.879,1793.36,1793.35,104.783]
["binance-futures","ETHUSDT",1680479998560,2.879,1793.36,1793.35,104.951]
["binance-futures","ETHUSDT",1680479998648,2.879,1793.36,1793.35,104.96]
["binance-futures","ETHUSDT",1680479998680,1.649,1793.36,1793.35,104.94]
["binance-futures","ETHUSDT",1680479998698,1.649,1793.36,1793.35,104.961]
["binance-futures","ETHUSDT",1680479998866,18.733,1793.56,1793.55,52.801]
["binance-futures","ETHUSDT",1680479998881,0.703,1793.59,1793.57,15.814]
["binance-futures","ETHUSDT",1680479998897,26.327,1793.59,1793.58,12.77]
["binance-futures","ETHUSDT",1680479998913,35.116,1793.58,1793.57,0.204]
["binance-futures","ETHUSDT",1680479998930,108.474,1793.56,1793.55,0.41]
["binance-futures","ETHUSDT",1680479998944,139.397,1793.56,1793.55,18.783]
["binance-futures","ETHUSDT",1680479998961,115.37,1793.56,1793.55,18.783]
["binance-futures","ETHUSDT",1680479999011,135.37,1793.56,1793.55,18.783]
["binance-futures","ETHUSDT",1680479999028,162.712,1793.56,1793.55,18.192]
["binance-futures","ETHUSDT",1680479999045,182.712,1793.56,1793.55,18.602]
["binance-futures","ETHUSDT",1680479999061,166.993,1793.56,1793.55,18.605]
["binance-futures","ETHUSDT",1680479999077,156.98,1793.56,1793.55,19.276]
["binance-futures","ETHUSDT",1680479999094,146.98,1793.56,1793.55,19.276]
["binance-futures","ETHUSDT",1680479999110,146.98,1793.56,1793.55,19.444]
["binance-futures","ETHUSDT",1680479999151,145.86,1793.56,1793.55,19.447]
["binance-futures","ETHUSDT",1680479999165,145.86,1793.56,1793.55,20.322]
["binance-futures","ETHUSDT",1680479999196,148.09,1793.56,1793.55,20.573]
["binance-futures","ETHUSDT",1680479999249,148.098,1793.56,1793.55,21.81]
["binance-futures","ETHUSDT",1680479999267,148.098,1793.56,1793.55,21.256]
["binance-futures","ETHUSDT",1680479999300,148.098,1793.56,1793.55,22.157]
["binance-futures","ETHUSDT",1680479999343,148.098,1793.56,1793.55,4.005]
["binance-futures","ETHUSDT",1680479999361,148.098,1793.56,1793.55,22.674]
["binance-futures","ETHUSDT",1680479999375,162.039,1793.56,1793.55,22.674]
["binance-futures","ETHUSDT",1680479999467,162.039,1793.56,1793.55,38.659]
["binance-futures","ETHUSDT",1680479999482,162.039,1793.56,1793.55,39.001]
["binance-futures","ETHUSDT",1680479999503,153.001,1793.56,1793.55,39.001]
["binance-futures","ETHUSDT",1680479999527,153.001,1793.56,1793.55,50.151]
["binance-futures","ETHUSDT",1680479999587,146.89,1793.56,1793.55,39.001]
["binance-futures","ETHUSDT",1680479999607,153.001,1793.56,1793.55,39.001]
["binance-futures","ETHUSDT",1680479999626,153.001,1793.56,1793.55,26.068]
["binance-futures","ETHUSDT",1680479999660,153.004,1793.56,1793.55,38.965]
["binance-futures","ETHUSDT",1680479999760,153.004,1793.56,1793.55,37.728]
["binance-futures","ETHUSDT",1680479999777,153.004,1793.56,1793.55,39.802]
["binance-futures","ETHUSDT",1680479999968,152.595,1793.56,1793.55,39.802]
["binance-futures","ETHUSDT",1680479999989,152.595,1793.56,1793.55,28.431]